,2008-05-04 20:00,5,870,877,853.5,857.5,0
,2008-05-05 09:30,5,864.5,864.5,858,861,0
,2008-05-05 10:00,5,861.5,867.5,861.5,867.5,0
,2008-05-05 10:30,5,864,864,862,863,0
,2008-05-05 11:00,5,860,860,859.75,859.75,0
,2008-05-05 12:00,5,862.5,862.5,862.5,862.5,0
,2008-05-05 12:30,5,862.5,862.5,859.75,859.75,0
,2008-05-05 14:00,5,860,860,860,860,0
,2008-05-05 18:00,6,860,860,860,860,0
,2008-05-05 19:30,6,861.75,861.75,861.75,861.75,0
,2008-05-06 09:30,6,868.5,872,868.5,872,0
,2008-05-06 10:00,6,878.25,881,877.75,880.5,0
,2008-05-06 10:30,6,880.25,885,880.25,885,0
,2008-05-06 11:00,6,885.5,885.5,885,885,0
,2008-05-06 11:30,6,884.75,884.75,884.75,884.75,0
,2008-05-06 12:00,6,884,884,879.5,879.5,0
,2008-05-06 12:30,6,881.5,881.5,872.75,876.25,0
,2008-05-06 14:00,6,875,875,875,875,0
,2008-05-06 18:00,7,875,875,875,875,0
,2008-05-06 18:30,7,875,875,875,875,0
,2008-05-06 20:00,7,875,875,875,875,0
,2008-05-06 20:30,7,875,875,875,875,0
,2008-05-07 09:30,7,870,870,865,865,0
,2008-05-07 10:00,7,865,865,865,865,0
,2008-05-07 10:30,7,867,867,867,867,0
,2008-05-07 13:00,7,870.75,870.75,870.75,870.75,0
,2008-05-07 14:00,7,865,865,865,865,0
,2008-05-07 21:30,8,866.5,866.5,866.5,866.5,0
,2008-05-08 09:30,8,870,871.5,866,866,0
,2008-05-08 10:00,8,869,877.25,868.5,877.25,0
,2008-05-08 10:30,8,880.25,882,880.25,882,0
,2008-05-08 11:00,8,885,885,884,885,0
,2008-05-08 11:30,8,880,880,880,880,0
,2008-05-08 12:00,8,879,880.5,878.25,880.5,0
,2008-05-08 12:30,8,880,880,875,875,0
,2008-05-08 13:00,8,873.5,874,873.5,874,0
,2008-05-08 14:00,8,875,875,875,875,0
,2008-05-09 03:30,9,875,885,875,885,0
,2008-05-09 05:00,9,885,885,885,885,0
,2008-05-09 09:30,9,875,878,856.5,856.75,0
,2008-05-09 10:00,9,855,858,855,855.5,0
,2008-05-09 10:30,9,853.5,853.5,850,850,0
,2008-05-09 11:30,9,856,860,856,860,0
,2008-05-09 12:00,9,862,862,860,860,0
,2008-05-09 13:00,9,860.75,860.75,860.75,860.75,0
,2008-05-09 14:00,9,860,860,860,860,0
,2008-05-12 09:30,12,860,860,856.5,857.5,0
,2008-05-12 10:00,12,860,861,860,861,0
,2008-05-12 11:00,12,864,864,864,864,0
,2008-05-12 11:30,12,862,862,862,862,0
,2008-05-12 12:30,12,863,863,863,863,0
,2008-05-12 13:00,12,862,862,861.75,861.75,0
,2008-05-12 14:00,12,860,860,860,860,0
,2008-05-13 09:30,13,861.5,862,856,856,0
,2008-05-13 10:00,13,860,860,860,860,0
,2008-05-13 10:30,13,865.75,869,865.75,869,0
,2008-05-13 11:00,13,867,867,865.25,867,0
,2008-05-13 12:00,13,856.5,856.5,856.5,856.5,0
,2008-05-13 12:30,13,856.25,858,856.25,858,0
,2008-05-13 14:00,13,860,860,860,860,0
,2008-05-14 09:30,14,854,858,854,855,0
,2008-05-14 10:00,14,855.75,856.5,855,856,0
,2008-05-14 10:30,14,857.5,857.5,847.5,847.5,0
,2008-05-14 11:00,14,847.25,849.25,840,840,0
,2008-05-14 11:30,14,845.75,846,845.75,846,0
,2008-05-14 12:00,14,843,845,843,845,0
,2008-05-14 12:30,14,844.5,844.5,843.75,843.75,0
,2008-05-14 13:00,14,842,842,841,841.75,0
,2008-05-14 14:00,14,844,844,844,844,0
,2008-05-14 20:00,15,840,840,840,840,0
,2008-05-15 09:30,15,840.25,848.75,840,847.25,0
,2008-05-15 10:00,15,848.5,848.5,848.5,848.5,0
,2008-05-15 10:30,15,848.5,848.5,840,840,0
,2008-05-15 11:00,15,842.75,842.75,842.75,842.75,0
,2008-05-15 11:30,15,843.5,843.5,826.5,827,0
,2008-05-15 12:00,15,837.5,837.5,837.5,837.5,0
,2008-05-15 12:30,15,840,841,840,841,0
,2008-05-15 13:00,15,846.5,848.25,846.5,848.25,0
,2008-05-15 14:00,15,845,845,845,845,0
,2008-05-15 18:00,16,845,845,845,845,0
,2008-05-16 09:30,16,854.5,854.5,850.25,853.25,0
,2008-05-16 10:00,16,855,855,855,855,0
,2008-05-16 10:30,16,851,853,850.75,850.75,0
,2008-05-16 11:00,16,850,850,845,846.5,0
,2008-05-16 12:00,16,843.25,843.25,842.75,842.75,0
,2008-05-16 12:30,16,844.25,844.25,844.25,844.25,0
,2008-05-16 13:00,16,848,848.75,848,848.75,0
,2008-05-16 14:00,16,848,848,848,848,0
,2008-05-19 09:30,19,847,858.5,847,858.5,0
,2008-05-19 10:00,19,855.25,857,855.25,857,0
,2008-05-19 10:30,19,864.25,865.5,864,864,0
,2008-05-19 11:00,19,865.75,869.25,865.5,869,0
,2008-05-19 11:30,19,868.25,872,868.25,872,0
,2008-05-19 12:00,19,869.25,869.25,869.25,869.25,0
,2008-05-19 12:30,19,871.75,872.75,871.75,872.75,0
,2008-05-19 13:00,19,861.5,861.5,860.75,860.75,0
,2008-05-19 14:30,19,863,863,863,863,0
,2008-05-20 09:30,20,873,875,872,873.25,0
,2008-05-20 10:00,20,873,873,868,870,0
,2008-05-20 10:30,20,869,870.75,866,870.25,0
,2008-05-20 11:00,20,867.75,869.25,867.75,869.25,0
,2008-05-20 11:30,20,871.75,871.75,871.75,871.75,0
,2008-05-20 12:00,20,871.5,875,871.5,875,0
,2008-05-20 12:30,20,873.25,873.25,867.5,870,0
,2008-05-20 13:00,20,866,866,865,865,0
,2008-05-20 14:00,20,860,860,860,860,0
,2008-05-21 04:30,21,860,860,860,860,0
,2008-05-21 09:30,21,858.5,860.5,858.5,860.5,0
,2008-05-21 10:00,21,854.25,857.75,854.25,857.75,0
,2008-05-21 10:30,21,857.25,860,857.25,860,0
,2008-05-21 11:30,21,862.5,862.5,861.5,862.5,0
,2008-05-21 12:30,21,870,871.5,866.5,866.5,0
,2008-05-21 13:00,21,859.5,861.5,856.25,860.75,0
,2008-05-21 14:00,21,863,863,863,863,0
,2008-05-21 23:30,22,863,863,863,863,0
,2008-05-22 09:30,22,855.25,860,855.25,858,0
,2008-05-22 10:00,22,849.75,849.75,847.75,847.75,0
,2008-05-22 10:30,22,843.25,845.5,843.25,845.5,0
,2008-05-22 11:00,22,843,843,843,843,0
,2008-05-22 11:30,22,840,841.75,839.75,839.75,0
,2008-05-22 12:00,22,840,843.5,840,843.5,0
,2008-05-22 12:30,22,842.75,842.75,842.5,842.5,0
,2008-05-22 13:00,22,840.5,840.5,834.5,834.5,0
,2008-05-22 14:00,22,844,844,844,844,0
,2008-05-23 09:30,23,840,840,838,838,0
,2008-05-23 10:00,23,837.5,837.5,831.25,832,0
,2008-05-23 10:30,23,830.5,833,829.5,833,0
,2008-05-23 11:00,23,836.5,837,836.5,837,0
,2008-05-23 11:30,23,836,836,836,836,0
,2008-05-23 12:00,23,839.25,845,839.25,845,0
,2008-05-23 12:30,23,845,852.5,845,851.75,0
,2008-05-23 13:00,23,844.75,851.25,844.75,851.25,0
,2008-05-23 14:00,23,851,851,851,851,0
,2008-05-27 09:30,27,856.75,856.75,853.75,853.75,0
,2008-05-27 10:00,27,853.25,854.5,853.25,854.5,0
,2008-05-27 10:30,27,854.5,854.5,854.5,854.5,0
,2008-05-27 11:00,27,859.75,859.75,859.75,859.75,0
,2008-05-27 11:30,27,859,859,859,859,0
,2008-05-27 12:00,27,857.5,857.5,857.5,857.5,0
,2008-05-27 12:30,27,860.25,860.25,860.25,860.25,0
,2008-05-27 14:00,27,855,855,855,855,0
,2008-05-28 09:30,28,845,845.5,845,845.5,0
,2008-05-28 10:00,28,844,844,844,844,0
,2008-05-28 11:00,28,845,845,845,845,0
,2008-05-28 11:30,28,855,855,851.25,851.25,0
,2008-05-28 12:00,28,855,858,855,858,0
,2008-05-28 13:00,28,854.5,854.5,854,854.25,0
,2008-05-28 14:00,28,855,855,855,855,0
,2008-05-29 09:30,29,848.25,848.25,843.75,844.5,0
,2008-05-29 10:00,29,845.5,845.75,845,845,0
,2008-05-29 11:00,29,844,844,836,836,0
,2008-05-29 11:30,29,836.25,836.75,836,836,0
,2008-05-29 12:00,29,835,835,832.5,835,0
,2008-05-29 12:30,29,838,838,838,838,0
,2008-05-29 13:00,29,837.25,837.25,837.25,837.25,0
,2008-05-29 14:00,29,836,836,836,836,0
,2008-05-29 18:00,30,835,835,835,835,0
,2008-05-30 09:30,30,841.5,848,841.5,848,0
,2008-05-30 10:00,30,848.75,852.5,846,847,0
,2008-05-30 10:30,30,847.25,850,847.25,847.25,0
,2008-05-30 11:00,30,846.75,846.75,845.5,845.5,0
,2008-05-30 11:30,30,846,846,842,842,0
,2008-05-30 12:00,30,841.75,841.75,841.75,841.75,0
,2008-05-30 13:00,30,849,855.75,849,855,0
,2008-05-30 14:00,30,845,845,845,845,0
,2008-06-02 09:30,2,854.75,874.75,854.75,874.75,0
,2008-06-02 10:00,2,876.25,880,876.25,880,0
,2008-06-02 10:30,2,880,882,880,882,0
,2008-06-02 11:00,2,878.5,881.25,878.5,881.25,0
,2008-06-02 11:30,2,878,878,874.5,874.5,0
,2008-06-02 12:00,2,870.25,870.25,870,870,0
,2008-06-02 12:30,2,873.75,873.75,873.75,873.75,0
,2008-06-02 13:00,2,872,872.75,872,872.75,0
,2008-06-02 14:00,2,875,875,875,875,0
,2008-06-03 09:30,3,862.5,862.5,857.25,862,0
,2008-06-03 10:00,3,861.75,861.75,861.75,861.75,0
,2008-06-03 10:30,3,865.25,866.5,863.25,866,0
,2008-06-03 11:00,3,866,868.5,865.5,868.5,0
,2008-06-03 11:30,3,865.75,865.75,865.75,865.75,0
,2008-06-03 12:00,3,867.75,871,864,869.25,0
,2008-06-03 12:30,3,870.75,872,854.25,864,0
,2008-06-03 13:00,3,866,871.75,864.75,868,0
,2008-06-03 14:00,3,870,870,870,870,0
,2008-06-03 18:00,4,866,866.5,866,866.5,0
,2008-06-03 18:30,4,866.25,873.5,866,870.5,0
,2008-06-03 19:30,4,867.25,867.25,866.75,867,0
,2008-06-03 20:00,4,867,867,866.5,866.5,0
,2008-06-03 21:00,4,864.5,864.5,863.5,863.5,0
,2008-06-04 05:30,4,863.5,863.5,863.5,863.5,0
,2008-06-04 09:30,4,867,875,865.25,872.5,0
,2008-06-04 10:00,4,872,872,867.75,867.75,0
,2008-06-04 10:30,4,864,867,862.75,864.25,0
,2008-06-04 11:00,4,865.25,867.25,865.25,867.25,0
,2008-06-04 11:30,4,869.75,873.25,867.25,873.25,0
,2008-06-04 12:00,4,873.5,874.75,871.75,874.5,0
,2008-06-04 12:30,4,873.5,874,867.75,869,0
,2008-06-04 13:00,4,868.5,870,861.75,861.75,0
,2008-06-04 14:00,4,871,871,871,871,0
,2008-06-05 09:30,5,876,884.5,875,880,0
,2008-06-05 10:00,5,879.75,879.75,879.75,879.75,0
,2008-06-05 10:30,5,881,884.75,881,881.75,0
,2008-06-05 11:00,5,877,879.25,877,879.25,0
,2008-06-05 11:30,5,878.5,881.75,875,881.25,0
,2008-06-05 12:00,5,881.5,885.75,881,885.75,0
,2008-06-05 12:30,5,883.75,887.5,882,882,0
,2008-06-05 13:00,5,884.75,891.5,884.75,889.5,0
,2008-06-05 14:00,5,893,893,893,893,0
,2008-06-05 18:30,6,891.5,891.5,891.5,891.5,0
,2008-06-05 23:30,6,895,895,895,895,0
,2008-06-06 09:30,6,900,924,900,912,0
,2008-06-06 10:00,6,914.5,930,913.75,930,0
,2008-06-06 10:30,6,926,927.25,918.25,918.25,0
,2008-06-06 11:00,6,923.25,923.25,913.25,914.5,0
,2008-06-06 11:30,6,920,920,919,919,0
,2008-06-06 12:00,6,918.75,927.5,918.75,922,0
,2008-06-06 12:30,6,923.25,925,921.25,923.75,0
,2008-06-06 13:00,6,923.5,925,922,925,0
,2008-06-06 14:00,6,925,925,925,925,0
,2008-06-08 18:00,9,925,940.75,925,940.75,0
,2008-06-09 09:30,9,940,946.25,930.5,930.5,0
,2008-06-09 10:00,9,930.75,934.5,930.75,932,0
,2008-06-09 10:30,9,928.75,928.75,921.75,921.75,0
,2008-06-09 11:00,9,921.75,921.75,916.5,920,0
,2008-06-09 11:30,9,921,923.25,921,921,0
,2008-06-09 12:00,9,922.25,923,918.5,923,0
,2008-06-09 12:30,9,921,923.5,916.75,920.25,0
,2008-06-09 13:00,9,921.75,921.75,903.75,907.75,0
,2008-06-09 14:00,9,910,910,910,910,0
,2008-06-10 01:30,10,912,912,912,912,0
,2008-06-10 09:30,10,916,919,912.5,914.75,0
,2008-06-10 10:00,10,911.25,913,909.5,912.5,0
,2008-06-10 10:30,10,912,912.5,909.75,909.75,0
,2008-06-10 11:00,10,910.5,910.5,910.5,910.5,0
,2008-06-10 11:30,10,912,923.75,912,923.75,0
,2008-06-10 12:00,10,923.75,923.75,914.75,918,0
,2008-06-10 12:30,10,919.25,921.75,919.25,919.5,0
,2008-06-10 13:00,10,921.75,923.75,919.5,922.5,0
,2008-06-10 14:00,10,924,924,924,924,0
,2008-06-10 18:00,11,920.25,920.25,920.25,920.25,0
,2008-06-10 22:00,11,921.25,921.25,920.75,920.75,0
,2008-06-10 22:30,11,922,922,922,922,0
,2008-06-11 03:30,11,930,930,930,930,0
,2008-06-11 04:00,11,930,930,930,930,0
,2008-06-11 09:30,11,935.5,949.5,935.5,949,0
,2008-06-11 10:00,11,956,969.25,953.75,961.25,0
,2008-06-11 10:30,11,953.75,967.5,953.75,967,0
,2008-06-11 11:00,11,966.75,980,966.75,971.5,0
,2008-06-11 11:30,11,971,976.75,970.25,976.75,0
,2008-06-11 12:00,11,977.25,980,977.25,980,0
,2008-06-11 12:30,11,978,984,976.75,984,0
,2008-06-11 13:00,11,980,984,980,984,0
,2008-06-11 14:00,11,979,979,979,979,0
,2008-06-11 18:00,12,982,982,979,979,0
,2008-06-12 02:00,12,978,978,978,978,0
,2008-06-12 09:30,12,957.25,967.25,956,959,0
,2008-06-12 10:00,12,950.75,958.25,950.75,958.25,0
,2008-06-12 10:30,12,956.25,961.5,956.25,961.5,0
,2008-06-12 11:00,12,965,966.25,961,961,0
,2008-06-12 11:30,12,967.5,968.25,966.5,968.25,0
,2008-06-12 12:00,12,970,975,967.5,967.5,0
,2008-06-12 12:30,12,970.75,970.75,970.75,970.75,0
,2008-06-12 13:00,12,969,970.5,960,960,0
,2008-06-12 14:00,12,962,962,962,962,0
,2008-06-12 23:30,13,963,963,963,963,0
,2008-06-13 09:30,13,948.5,960.5,947.75,957,0
,2008-06-13 10:00,13,956.5,961,953,960.75,0
,2008-06-13 10:30,13,962,976.75,962,976.75,0
,2008-06-13 11:00,13,972,974,969,969.25,0
,2008-06-13 11:30,13,974.5,988.75,974.5,988.75,0
,2008-06-13 12:00,13,980,987,976,987,0
,2008-06-13 12:30,13,990,997,983.75,986.25,0
,2008-06-13 13:00,13,984,991.5,976.25,991,0
,2008-06-13 14:00,13,990,990,990,990,0
,2008-06-15 19:30,16,1000,1000,1000,1000,0
,2008-06-15 20:00,16,996.5,996.5,996.5,996.5,0
,2008-06-16 05:30,16,1000,1000,1000,1000,0
,2008-06-16 09:30,16,1000,1020,1000,1008.25,0
,2008-06-16 10:00,16,1009.5,1010,1003.5,1005.75,0
,2008-06-16 10:30,16,1004,1007.75,1002,1003.25,0
,2008-06-16 11:00,16,1003,1005,1001,1005,0
,2008-06-16 11:30,16,1007.25,1008,1000,1000,0
,2008-06-16 12:00,16,997.75,999,997.5,997.5,0
,2008-06-16 12:30,16,993.75,996,991.5,996,0
,2008-06-16 13:00,16,997.25,997.25,987.5,987.5,0
,2008-06-16 14:00,16,986,986,986,986,0
,2008-06-16 18:00,17,986,986,986,986,0
,2008-06-16 20:30,17,987,987,987,987,0
,2008-06-17 09:30,17,983.5,996.75,983.5,996.75,0
,2008-06-17 10:00,17,994.75,1001.5,994.75,1001,0
,2008-06-17 10:30,17,998.5,1003.25,998.5,1001.25,0
,2008-06-17 11:00,17,1003,1007,1001,1001,0
,2008-06-17 11:30,17,1000,1004,1000,1004,0
,2008-06-17 12:00,17,1003.75,1003.75,1001.5,1002.75,0
,2008-06-17 12:30,17,1001.75,1003.5,1001.75,1003,0
,2008-06-17 13:00,17,1001,1008,1001,1006.25,0
,2008-06-17 14:00,17,1003,1003,1003,1003,0
,2008-06-17 18:00,18,1003,1009,1003,1009,0
,2008-06-17 19:30,18,1009.5,1009.5,1009.25,1009.25,0
,2008-06-17 21:00,18,1015,1015,1015,1015,0
,2008-06-18 04:30,18,1014,1014,1014,1014,0
,2008-06-18 09:30,18,1003,1010.75,1001,1005,0
,2008-06-18 10:00,18,1004.25,1011,1003.5,1003.75,0
,2008-06-18 10:30,18,1004,1004,1003.25,1003.25,0
,2008-06-18 11:00,18,1006,1008,1005.75,1008,0
,2008-06-18 11:30,18,1010,1010,1010,1010,0
,2008-06-18 12:00,18,1011.5,1011.5,1010,1011,0
,2008-06-18 12:30,18,1012,1014.25,1011.5,1014.25,0
,2008-06-18 13:00,18,1013.25,1019,1009.5,1010.75,0
,2008-06-18 14:00,18,1012,1012,1012,1012,0
,2008-06-18 18:00,19,1012,1012,1012,1012,0
,2008-06-19 03:30,19,1012,1012,1008,1008,0
,2008-06-19 05:00,19,1006.75,1006.75,1006.25,1006.25,0
,2008-06-19 09:30,19,1000,1006,1000,1003.25,0
,2008-06-19 10:00,19,1003,1003.25,998.5,1003,0
,2008-06-19 10:30,19,996.5,1000,996.5,1000,0
,2008-06-19 11:00,19,999,999,993.5,993.5,0
,2008-06-19 11:30,19,992.5,993.75,992,993.75,0
,2008-06-19 12:00,19,992.5,994,988.25,988.25,0
,2008-06-19 12:30,19,987.5,992.5,985,990.25,0
,2008-06-19 13:00,19,991.5,992,989.25,991.5,0
,2008-06-19 14:00,19,990,990,990,990,0
,2008-06-20 05:00,20,990,990,990,990,0
,2008-06-20 09:30,20,998.25,1000,991,991,0
,2008-06-20 10:00,20,993.75,993.75,982,982,0
,2008-06-20 10:30,20,981.5,981.75,974.75,981.75,0
,2008-06-20 11:00,20,975,975,975,975,0
,2008-06-20 11:30,20,978,978.5,976.75,977,0
,2008-06-20 12:00,20,976.75,977.5,974.25,977.5,0
,2008-06-20 12:30,20,975,975.5,973.5,973.5,0
,2008-06-20 13:00,20,973,976,973,973.75,0
,2008-06-20 14:00,20,974,974,974,974,0
,2008-06-22 18:00,23,959.25,959.25,958.5,958.5,0
,2008-06-22 20:30,23,960,965,960,965,0
,2008-06-23 09:30,23,953.25,960,952.5,959.5,0
,2008-06-23 10:00,23,958.75,961.5,958.5,960,0
,2008-06-23 11:00,23,963.75,968.5,963.75,967.75,0
,2008-06-23 12:30,23,975,978,965,967.25,0
,2008-06-23 13:00,23,968.5,974.25,968.5,970.5,0
,2008-06-23 14:00,23,971,971,971,971,0
,2008-06-24 09:30,24,971,980.75,971,976,0
,2008-06-24 10:00,24,973,974.5,972,973,0
,2008-06-24 10:30,24,972.5,973,970.5,971,0
,2008-06-24 11:00,24,971,975.5,971,975.5,0
,2008-06-24 11:30,24,978.75,978.75,975.25,975.25,0
,2008-06-24 12:00,24,975.5,975.5,975.5,975.5,0
,2008-06-24 12:30,24,975.75,977.75,975.75,977.5,0
,2008-06-24 13:00,24,975,977,974,975,0
,2008-06-24 14:00,24,974,974,974,974,0
,2008-06-25 09:30,25,983.75,984.5,980.5,982.5,0
,2008-06-25 10:00,25,983.5,985.75,982,982,0
,2008-06-25 10:30,25,982,983,981.75,982.25,0
,2008-06-25 11:00,25,985.25,991,985.25,989,0
,2008-06-25 11:30,25,989,1001,989,999.5,0
,2008-06-25 12:00,25,1001.75,1008.5,1001.75,1006,0
,2008-06-25 12:30,25,1004,1004,993.75,993.75,0
,2008-06-25 13:00,25,993.75,1001.5,993.75,1000.75,0
,2008-06-25 14:00,25,1000,1000,1000,1000,0
,2008-06-25 18:00,26,996,1002,996,1002,0
,2008-06-26 05:00,26,1003,1003,1003,1003,0
,2008-06-26 09:30,26,1019.5,1031,1019,1020.25,0
,2008-06-26 10:00,26,1021,1027,1019.75,1026.25,0
,2008-06-26 10:30,26,1022.5,1025,1020,1021.5,0
,2008-06-26 11:00,26,1030,1036.5,1030,1036.5,0
,2008-06-26 11:30,26,1040,1049,1031.5,1034.5,0
,2008-06-26 12:00,26,1033.5,1036.5,1030.75,1034,0
,2008-06-26 12:30,26,1029,1029.5,1015,1016.5,0
,2008-06-26 13:00,26,1016.25,1022.75,1012.75,1016.5,0
,2008-06-26 14:00,26,1016,1016,1016,1016,0
,2008-06-27 03:00,27,1025,1025,1025,1025,0
,2008-06-27 04:30,27,1025,1025,1025,1025,0
,2008-06-27 09:30,27,1029.5,1029.5,1020,1020,0
,2008-06-27 10:00,27,1014.5,1019.75,1012.5,1012.5,0
,2008-06-27 10:30,27,1012,1012,1007,1008,0
,2008-06-27 11:00,27,1013.25,1013.5,1008,1008,0
,2008-06-27 11:30,27,1011.5,1011.5,1011,1011,0
,2008-06-27 12:00,27,1015,1015,1012,1013.5,0
,2008-06-27 12:30,27,1013.25,1013.25,1002.25,1003.25,0
,2008-06-27 13:00,27,999.5,1000,985,985,0
,2008-06-27 14:00,27,980,980,980,980,0
,2008-06-29 18:00,30,980,980,980,980,0
,2008-06-30 09:30,30,960,980,958.5,958.5,0
,2008-06-30 10:00,30,956.5,957.5,941,949.75,0
,2008-06-30 10:30,30,946,955,944.25,954.75,0
,2008-06-30 11:00,30,951.25,952,948,949,0
,2008-06-30 11:30,30,948,953,948,953,0
,2008-06-30 12:00,30,959.75,960,959,959,0
,2008-06-30 12:30,30,951,951,951,951,0
,2008-06-30 13:00,30,945,945,937,937,0
,2008-06-30 14:00,30,940,940,940,940,0
,2008-07-01 03:30,1,943,943,943,943,0
,2008-07-01 09:30,1,940,950,938,939.5,0
,2008-07-01 10:00,1,938.5,944.5,938.5,943.75,0
,2008-07-01 10:30,1,944,950,942.75,946,0
,2008-07-01 11:00,1,945.25,947,945.25,946.5,0
,2008-07-01 11:30,1,942.5,943,935.25,939.5,0
,2008-07-01 12:00,1,939.75,939.75,934.75,935,0
,2008-07-01 12:30,1,935,937.5,935,935,0
,2008-07-01 13:00,1,936.25,938,933,933,0
,2008-07-01 16:30,1,929.25,929.25,929.25,929.25,0
,2008-07-01 18:00,2,930.75,935.5,930.75,935.5,0
,2008-07-02 01:30,2,939,942,939,942,0
,2008-07-02 05:00,2,938.5,939.5,938.5,938.5,0
,2008-07-02 09:30,2,930,943,930,940.25,0
,2008-07-02 10:00,2,940,944.5,939.25,940.75,0
,2008-07-02 10:30,2,941,944.75,940.25,942.25,0
,2008-07-02 11:00,2,943.5,945,943.5,944,0
,2008-07-02 11:30,2,943,943,943,943,0
,2008-07-02 12:00,2,943.5,947.5,942.75,947.5,0
,2008-07-02 12:30,2,948.75,948.75,945,945,0
,2008-07-02 13:00,2,944,952.25,944,952.25,0
,2008-07-02 14:00,2,950,950,950,950,0
,2008-07-02 18:30,3,950,950,950,950,0
,2008-07-03 02:30,3,947,947,947,947,0
,2008-07-03 09:30,3,944.5,950,944.5,947,0
,2008-07-03 10:00,3,952,956,948.5,956,0
,2008-07-03 10:30,3,955.25,958.5,954,958,0
,2008-07-03 11:00,3,959,960,957.5,958,0
,2008-07-03 11:30,3,958.25,958.25,952.5,952.5,0
,2008-07-03 12:00,3,954,957,954,957,0
,2008-07-03 12:30,3,956.5,960,956.5,960,0
,2008-07-03 13:00,3,959.5,959.75,957.5,959.75,0
,2008-07-03 14:00,3,958,958,958,958,0
,2008-07-04 14:00,4,958,958,958,958,0
,2008-07-07 03:00,7,943,943,943,943,0
,2008-07-07 03:30,7,942,942,941,942,0
,2008-07-07 04:00,7,942,942,942,942,0
,2008-07-07 09:30,7,930,930,911.25,911.25,0
,2008-07-07 10:00,7,913,915,912,915,0
,2008-07-07 10:30,7,911.25,911.25,905.75,906,0
,2008-07-07 11:00,7,906,912.75,906,912.75,0
,2008-07-07 11:30,7,915.5,918,915.5,918,0
,2008-07-07 12:00,7,912.5,912.5,912.5,912.5,0
,2008-07-07 13:00,7,912,913,912,912.5,0
,2008-07-07 14:00,7,915,915,915,915,0
,2008-07-07 22:30,8,915,915,915,915,0
,2008-07-08 09:30,8,905,905,894.25,894.25,0
,2008-07-08 10:00,8,895,900.75,895,900.75,0
,2008-07-08 10:30,8,897.25,905.5,897,905.5,0
,2008-07-08 11:00,8,913,913,911,911,0
,2008-07-08 11:30,8,910.25,910.25,902.75,903,0
,2008-07-08 12:00,8,903,912,902.75,912,0
,2008-07-08 12:30,8,912.25,912.5,908.5,912,0
,2008-07-08 13:00,8,913.25,915.5,908,908.25,0
,2008-07-08 14:00,8,910,910,910,910,0
,2008-07-09 09:30,9,907.75,908.5,903,903.5,0
,2008-07-09 10:00,9,900.75,903.5,899,900.25,0
,2008-07-09 10:30,9,902,903,900,902.5,0
,2008-07-09 11:00,9,903,906,901,906,0
,2008-07-09 11:30,9,904.5,908,904.5,908,0
,2008-07-09 12:00,9,906,907,905.5,905.5,0
,2008-07-09 12:30,9,903,903,902,903,0
,2008-07-09 13:00,9,902,902,900,900.5,0
,2008-07-09 14:00,9,900.5,900.5,900.5,900.5,0
,2008-07-09 18:00,10,900,900,900,900,0
,2008-07-10 09:30,10,897.75,900.25,896,897.75,0
,2008-07-10 10:00,10,897,904,897,902,0
,2008-07-10 10:30,10,901.5,902,900.25,901,0
,2008-07-10 11:00,10,901,906.75,901,904,0
,2008-07-10 12:00,10,902,902,902,902,0
,2008-07-10 12:30,10,902.75,904,897.5,897.5,0
,2008-07-10 13:00,10,901.25,905,899,901.25,0
,2008-07-10 14:00,10,902.75,902.75,902.75,902.75,0
,2008-07-10 18:00,11,903.5,913,903.5,909.25,0
,2008-07-10 18:30,11,907.5,907.5,907,907,0
,2008-07-10 19:00,11,904,904,904,904,0
,2008-07-10 19:30,11,904,904,904,904,0
,2008-07-11 09:30,11,905,910,900.25,900.25,0
,2008-07-11 10:00,11,900,905.25,899,899,0
,2008-07-11 10:30,11,898.25,898.25,896.25,896.25,0
,2008-07-11 11:00,11,898,905,898,905,0
,2008-07-11 11:30,11,905,906.75,905,905,0
,2008-07-11 12:00,11,911,911.5,909.5,910.25,0
,2008-07-11 12:30,11,911.75,915.5,911.75,915.25,0
,2008-07-11 13:00,11,910.25,915,910.25,913.75,0
,2008-07-11 14:00,11,915,915,915,915,0
,2008-07-14 09:30,14,903,903,900,900,0
,2008-07-14 10:00,14,900,903,900,903,0
,2008-07-14 10:30,14,902.5,903.5,901,903,0
,2008-07-14 11:00,14,903,906,903,906,0
,2008-07-14 11:30,14,904,905,902.5,905,0
,2008-07-14 12:00,14,904,904,901,901,0
,2008-07-14 12:30,14,900.5,900.5,900,900,0
,2008-07-14 13:00,14,901,905.75,899.75,904.75,0
,2008-07-14 14:00,14,905,905,905,905,0
,2008-07-14 18:00,15,901,901,901,901,0
,2008-07-15 02:00,15,905,905,905,905,0
,2008-07-15 09:30,15,907.25,907.5,898.75,900,0
,2008-07-15 10:00,15,889,894.75,889,894.75,0
,2008-07-15 10:30,15,893,895.25,892.5,895,0
,2008-07-15 11:00,15,892.25,892.5,890.75,892,0
,2008-07-15 11:30,15,893.5,894,893,893,0
,2008-07-15 12:00,15,891.5,892,891,891.75,0
,2008-07-15 12:30,15,890.5,891.75,890.5,890.5,0
,2008-07-15 13:00,15,890.25,890.25,889.5,890.25,0
,2008-07-15 14:00,15,890,890,890,890,0
,2008-07-15 18:00,16,890,890,890,890,0
,2008-07-16 09:30,16,886.75,887,882.25,885,0
,2008-07-16 10:00,16,884.75,887,884,886,0
,2008-07-16 10:30,16,886,894,886,891,0
,2008-07-16 11:00,16,891.75,898.25,890,898.25,0
,2008-07-16 11:30,16,900,913,898.25,912.5,0
,2008-07-16 12:00,16,911,913,903.75,913,0
,2008-07-16 12:30,16,914,917,914,914.5,0
,2008-07-16 13:00,16,914.25,915.25,911,914.25,0
,2008-07-16 14:00,16,914,914,914,914,0
,2008-07-16 18:00,17,913,915,912.75,914.25,0
,2008-07-16 19:00,17,915,915,915,915,0
,2008-07-16 20:00,17,914,914,914,914,0
,2008-07-17 09:30,17,911,920,907.75,909.25,0
,2008-07-17 10:00,17,909,910,905.75,905.75,0
,2008-07-17 10:30,17,909.25,909.25,894.75,898.75,0
,2008-07-17 11:00,17,895.75,900,895,899.25,0
,2008-07-17 11:30,17,902.5,911.5,902.25,902.25,0
,2008-07-17 12:00,17,902.5,902.5,902,902,0
,2008-07-17 12:30,17,901,902.5,899,902.5,0
,2008-07-17 13:00,17,898.5,898.5,895.5,895.5,0
,2008-07-17 14:00,17,894,894,894,894,0
,2008-07-17 18:00,18,892,892,892,892,0
,2008-07-17 20:00,18,892,892,892,892,0
,2008-07-18 09:30,18,889.5,903.25,889.5,897,0
,2008-07-18 10:00,18,896.25,900,893,900,0
,2008-07-18 10:30,18,900,903.25,900,902,0
,2008-07-18 11:00,18,900,900,894.5,894.5,0
,2008-07-18 11:30,18,894,894,890,892,0
,2008-07-18 12:00,18,894.5,894.5,889,890,0
,2008-07-18 12:30,18,890.5,891,887.5,888.25,0
,2008-07-18 13:00,18,891,894,887.25,887.25,0
,2008-07-18 14:00,18,891,891,891,891,0
,2008-07-20 18:00,21,887.25,887.25,884,884,0
,2008-07-21 09:30,21,885.5,885.5,878.5,879.5,0
,2008-07-21 10:00,21,878,882.25,878,882.25,0
,2008-07-21 10:30,21,884,884.25,883.75,883.75,0
,2008-07-21 11:00,21,881.25,884,881,881,0
,2008-07-21 11:30,21,881.5,881.5,880.75,880.75,0
,2008-07-21 12:00,21,881.5,883,880.75,883,0
,2008-07-21 12:30,21,884,884,883.25,883.75,0
,2008-07-21 13:00,21,883.75,883.75,879,879,0
,2008-07-21 14:00,21,877,877,877,877,0
,2008-07-21 18:00,22,877,877,877,877,0
,2008-07-22 09:30,22,870.5,882,870.5,882,0
,2008-07-22 10:00,22,881,883.5,880.25,882.25,0
,2008-07-22 10:30,22,881.25,882.5,880.75,880.75,0
,2008-07-22 11:00,22,880.5,886.5,879.75,886.5,0
,2008-07-22 11:30,22,885,885,882.5,882.5,0
,2008-07-22 12:00,22,884.5,884.5,880.75,880.75,0
,2008-07-22 12:30,22,883,883,881.25,881.5,0
,2008-07-22 13:00,22,882.25,882.25,881,881.25,0
,2008-07-22 14:00,22,883,883,883,883,0
,2008-07-22 21:30,23,878.25,878.25,878.25,878.25,0
,2008-07-23 04:00,23,875,875,875,875,0
,2008-07-23 04:30,23,875,875,875,875,0
,2008-07-23 09:30,23,867,873.25,866,867,0
,2008-07-23 10:00,23,868,870.75,868,869.5,0
,2008-07-23 10:30,23,870,870.5,870,870.25,0
,2008-07-23 11:00,23,873,885,873,879,0
,2008-07-23 11:30,23,879.25,880,878.25,879,0
,2008-07-23 12:00,23,875.75,876,875.75,876,0
,2008-07-23 12:30,23,875,886.75,875,881.75,0
,2008-07-23 13:00,23,886.75,886.75,873,875,0
,2008-07-23 14:00,23,872,872,872,872,0
,2008-07-23 18:00,24,868.5,869,867.5,867.5,0
,2008-07-23 18:30,24,867.5,867.5,867.5,867.5,0
,2008-07-23 21:00,24,868.25,868.25,868.25,868.25,0
,2008-07-23 21:30,24,870,870,870,870,0
,2008-07-23 23:00,24,872,872,872,872,0
,2008-07-24 09:30,24,874.5,877.75,871.5,877.75,0
,2008-07-24 10:00,24,877.5,881.5,877.5,879.25,0
,2008-07-24 10:30,24,877,879.5,876.25,879.5,0
,2008-07-24 11:30,24,877.5,878.5,877,878.5,0
,2008-07-24 12:00,24,878.5,882,878.5,881,0
,2008-07-24 12:30,24,881.75,881.75,881.75,881.75,0
,2008-07-24 13:00,24,881,881,877,877,0
,2008-07-24 14:00,24,878,878,878,878,0
,2008-07-25 09:30,25,883,888.5,882.25,887.25,0
,2008-07-25 10:00,25,887,887.75,884.75,885,0
,2008-07-25 10:30,25,888,888,886,887,0
,2008-07-25 11:00,25,888,888,887,887,0
,2008-07-25 11:30,25,887,887,884.5,885.25,0
,2008-07-25 12:00,25,884,884,884,884,0
,2008-07-25 12:30,25,887.5,905,887.5,905,0
,2008-07-25 13:00,25,906.25,906.25,894,894,0
,2008-07-25 14:00,25,895,895,895,895,0
,2008-07-27 18:00,28,900,910,900,910,0
,2008-07-27 18:30,28,915.75,916,915.75,916,0
,2008-07-27 19:30,28,912.5,912.5,912.5,912.5,0
,2008-07-28 01:30,28,912,912,912,912,0
,2008-07-28 09:30,28,909.75,910.5,904,904.75,0
,2008-07-28 10:00,28,903,903,899.5,901.25,0
,2008-07-28 10:30,28,899,899,891.75,894.25,0
,2008-07-28 11:00,28,891.5,891.75,887.5,890,0
,2008-07-28 11:30,28,892,892,892,892,0
,2008-07-28 12:00,28,889.75,890,887,887.5,0
,2008-07-28 12:30,28,891,896,891,891,0
,2008-07-28 13:00,28,891.75,892.25,890,891,0
,2008-07-28 14:00,28,892,892,892,892,0
,2008-07-28 18:00,29,890,890,889,889,0
,2008-07-29 09:30,29,889.25,889.25,874,876,0
,2008-07-29 10:00,29,874.75,878,874.75,876.5,0
,2008-07-29 10:30,29,880.25,880.5,876.75,877.5,0
,2008-07-29 11:00,29,878,878,878,878,0
,2008-07-29 11:30,29,880,882.75,880,882.5,0
,2008-07-29 12:00,29,883.25,885.5,883.25,885.5,0
,2008-07-29 12:30,29,885.5,890,885.5,890,0
,2008-07-29 13:00,29,888.25,889.5,887,888.25,0
,2008-07-29 14:00,29,887,887,887,887,0
,2008-07-29 18:00,30,888.25,891,888.25,891,0
,2008-07-29 18:30,30,892,893.25,892,893.25,0
,2008-07-29 20:00,30,890,890,890,890,0
,2008-07-30 00:00,30,885.5,885.5,885.5,885.5,0
,2008-07-30 09:30,30,885,886.5,879,882.5,0
,2008-07-30 10:00,30,884,884.75,881.25,882.5,0
,2008-07-30 10:30,30,885,885.5,884,884.5,0
,2008-07-30 11:00,30,882,884,882,884,0
,2008-07-30 11:30,30,884.25,888.25,882.5,886.5,0
,2008-07-30 12:00,30,885,885,884,884,0
,2008-07-30 12:30,30,883.75,886.5,883.75,884.75,0
,2008-07-30 13:00,30,885,885,882.75,882.75,0
,2008-07-30 14:00,30,882,882,882,882,0
,2008-07-31 02:00,31,882,882,882,882,0
,2008-07-31 09:30,31,879.75,889.5,879.75,889.5,0
,2008-07-31 10:00,31,884.5,887.75,884.5,887,0
,2008-07-31 10:30,31,890,890,888,889,0
,2008-07-31 11:00,31,893,893,892,892,0
,2008-07-31 11:30,31,889.75,891.25,889,889,0
,2008-07-31 12:30,31,888,888,886,886,0
,2008-07-31 13:00,31,884,884,882,882,0
,2008-07-31 14:00,31,880,880,880,880,0
,2008-07-31 18:00,1,880,880,880,880,0
,2008-07-31 19:00,1,880.5,880.5,880.5,880.5,0
,2008-08-01 09:30,1,880,900,880,893.5,0
,2008-08-01 10:00,1,893.75,895,893.5,893.5,0
,2008-08-01 10:30,1,890.75,893,889.75,891.25,0
,2008-08-01 11:00,1,890.25,890.25,886,886,0
,2008-08-01 11:30,1,886,886,883,883,0
,2008-08-01 12:00,1,885,886,884.75,886,0
,2008-08-01 12:30,1,883,889,883,885.25,0
,2008-08-01 13:00,1,886.5,888,881,885.75,0
,2008-08-01 14:00,1,889,889,889,889,0
,2008-08-03 18:30,4,885,885,885,885,0
,2008-08-04 09:30,4,877,877,856.5,859,0
,2008-08-04 10:00,4,864.5,865,860.75,860.75,0
,2008-08-04 10:30,4,859.75,859.75,856.5,858,0
,2008-08-04 11:00,4,856,860.25,854.75,854.75,0
,2008-08-04 11:30,4,858,865,858,865,0
,2008-08-04 12:00,4,862.5,864,862.5,863.5,0
,2008-08-04 12:30,4,861.5,861.5,858.75,858.75,0
,2008-08-04 13:00,4,858,858.75,858,858.25,0
,2008-08-04 14:00,4,861,861,861,861,0
,2008-08-04 18:00,5,860,860,860,860,0
,2008-08-04 22:00,5,857.75,857.75,857.75,857.75,0
,2008-08-04 22:30,5,853,853,853,853,0
,2008-08-05 09:30,5,850,869.5,849.5,869.5,0
,2008-08-05 10:00,5,865.5,866,862,863.5,0
,2008-08-05 10:30,5,864,874.5,862.5,874.5,0
,2008-08-05 11:00,5,875.5,877.25,875.25,876.75,0
,2008-08-05 11:30,5,880.75,894,880.75,892.75,0
,2008-08-05 12:00,5,885.75,885.75,884.5,885,0
,2008-08-05 12:30,5,884,890,881.5,890,0
,2008-08-05 13:00,5,889.5,889.5,870,870.25,0
,2008-08-05 14:00,5,875,875,875,875,0
,2008-08-06 09:30,6,876,880,870.75,873.75,0
,2008-08-06 10:00,6,873,873.25,851.25,851.5,0
,2008-08-06 10:30,6,852.5,863,849,863,0
,2008-08-06 11:00,6,865,866.75,858.5,859.25,0
,2008-08-06 11:30,6,861,864.5,859,860.5,0
,2008-08-06 12:00,6,860,862.25,860,862.25,0
,2008-08-06 12:30,6,864,864,864,864,0
,2008-08-06 13:00,6,862.25,867.25,857,857,0
,2008-08-06 14:00,6,856,856,856,856,0
,2008-08-07 04:30,7,863.5,863.5,860,860,0
,2008-08-07 09:30,7,872.75,889.75,871,885.75,0
,2008-08-07 10:00,7,884,891,884,891,0
,2008-08-07 10:30,7,889.5,890.75,886,886,0
,2008-08-07 11:00,7,889.75,900,889,895,0
,2008-08-07 11:30,7,894,894,890,891.75,0
,2008-08-07 12:00,7,893.25,893.25,887.25,887.75,0
,2008-08-07 12:30,7,893,902.25,891.75,898.25,0
,2008-08-07 13:00,7,896,908.75,896,906.25,0
,2008-08-07 14:00,7,905,905,905,905,0
,2008-08-07 18:00,8,904.5,904.5,902,903,0
,2008-08-07 18:30,8,903.5,905.5,903.5,904.25,0
,2008-08-07 19:00,8,904.25,904.25,904.25,904.25,0
,2008-08-08 05:30,8,892.25,892.25,892.25,892.25,0
,2008-08-08 09:30,8,879.75,888.75,878.25,881.5,0
,2008-08-08 10:00,8,880,880,876,880,0
,2008-08-08 10:30,8,880,880,872.5,872.5,0
,2008-08-08 11:00,8,864,865.5,862.5,862.5,0
,2008-08-08 11:30,8,860,861.75,858,861.75,0
,2008-08-08 12:00,8,865.25,865.5,863,863.5,0
,2008-08-08 12:30,8,863.25,864.5,859.25,859.25,0
,2008-08-08 13:00,8,859.75,860.25,853.25,853.25,0
,2008-08-08 14:00,8,848,848,848,848,0
,2008-08-10 18:00,11,854,860,854,860,0
,2008-08-10 20:00,11,853.75,853.75,853.75,853.75,0
,2008-08-10 21:30,11,852,852,852,852,0
,2008-08-11 03:00,11,852,852,852,852,0
,2008-08-11 03:30,11,852,852,852,852,0
,2008-08-11 09:30,11,862,874,860.25,869.5,0
,2008-08-11 10:00,11,866.75,876.25,863,876,0
,2008-08-11 10:30,11,875.5,876,873,876,0
,2008-08-11 11:00,11,879.75,896,879.75,892,0
,2008-08-11 11:30,11,889.75,889.75,884.25,886.75,0
,2008-08-11 12:00,11,887.75,892.25,884.5,889.75,0
,2008-08-11 12:30,11,889.25,889.75,877,877,0
,2008-08-11 13:00,11,877.5,878.5,871.75,878.5,0
,2008-08-11 14:00,11,873.5,873.5,873.5,873.5,0
,2008-08-11 18:00,12,874.25,874.25,874,874,0
,2008-08-11 19:00,12,871.5,871.5,871.5,871.5,0
,2008-08-11 20:30,12,873,873,873,873,0
,2008-08-11 21:00,12,873,873,873,873,0
,2008-08-12 02:30,12,875,877,875,877,0
,2008-08-12 03:00,12,878,881.75,878,880.75,0
,2008-08-12 09:30,12,873.5,880,868.75,873.5,0
,2008-08-12 10:00,12,872.5,873.25,866,867.25,0
,2008-08-12 10:30,12,870,870.25,868.75,869.75,0
,2008-08-12 11:00,12,871,876,870,873,0
,2008-08-12 11:30,12,876.5,876.75,873.25,873.25,0
,2008-08-12 12:00,12,872.25,878.5,872,878.5,0
,2008-08-12 12:30,12,879,885,879,885,0
,2008-08-12 13:00,12,879.5,879.5,875.75,876,0
,2008-08-12 14:00,12,876.5,876.5,876.5,876.5,0
,2008-08-13 09:30,13,878.5,897.5,878.5,891,0
,2008-08-13 10:00,13,892,907.25,892,904.25,0
,2008-08-13 10:30,13,901.25,920,901.25,916.5,0
,2008-08-13 11:00,13,916,920,914,920,0
,2008-08-13 11:30,13,920,933,915,932,0
,2008-08-13 12:00,13,934,936,932,934.5,0
,2008-08-13 12:30,13,934.5,936.5,933.5,935.25,0
,2008-08-13 13:00,13,935.25,936.5,933.5,936.5,0
,2008-08-13 14:00,13,936.5,936.5,936.5,936.5,0
,2008-08-13 18:00,14,930,947,930,947,0
,2008-08-13 18:30,14,946.5,946.5,945,945,0
,2008-08-13 19:00,14,946.25,947,945,947,0
,2008-08-13 19:30,14,947.25,948,944.75,948,0
,2008-08-13 20:00,14,947.75,948.5,947.75,948.5,0
,2008-08-13 20:30,14,945,945,945,945,0
,2008-08-13 21:30,14,949,949,949,949,0
,2008-08-13 23:00,14,948.5,948.5,948.5,948.5,0
,2008-08-14 00:00,14,950,950,950,950,0
,2008-08-14 01:00,14,945,945,945,945,0
,2008-08-14 03:30,14,950,950,950,950,0
,2008-08-14 09:30,14,938,966,933,942.5,0
,2008-08-14 10:00,14,950.25,958,938,938.75,0
,2008-08-14 10:30,14,942,944.75,942,942.25,0
,2008-08-14 11:00,14,940.75,940.75,927,927,0
,2008-08-14 11:30,14,923.5,930,923.5,929,0
,2008-08-14 12:00,14,929,933.5,929,929.25,0
,2008-08-14 12:30,14,932,945.25,932,941.25,0
,2008-08-14 13:00,14,941,946.75,934,946.25,0
,2008-08-14 14:00,14,944,944,944,944,0
,2008-08-15 09:30,15,928,939,928,933.5,0
,2008-08-15 10:00,15,935,935.5,917.75,921.75,0
,2008-08-15 10:30,15,922.5,922.5,912.5,921,0
,2008-08-15 11:00,15,918.75,918.75,907,912.75,0
,2008-08-15 11:30,15,912.75,915,911.75,912.5,0
,2008-08-15 12:00,15,913.25,918.75,913,918.75,0
,2008-08-15 12:30,15,912.5,914.75,912.5,912.75,0
,2008-08-15 13:00,15,913.75,917,909,909.5,0
,2008-08-15 14:00,15,907,907,907,907,0
,2008-08-17 18:00,18,907,922,907,922,0
,2008-08-17 21:30,18,923.5,924,923.5,924,0
,2008-08-17 22:00,18,923.5,923.5,923.5,923.5,0
,2008-08-18 03:00,18,923.5,923.5,923.5,923.5,0
,2008-08-18 04:00,18,923.5,923.5,923.5,923.5,0
,2008-08-18 09:30,18,926,926,918,923,0
,2008-08-18 10:00,18,924.25,933.25,921,933,0
,2008-08-18 10:30,18,939,952,939,946,0
,2008-08-18 11:00,18,947.25,957,942.5,947.75,0
,2008-08-18 11:30,18,948,948,937.75,940,0
,2008-08-18 12:00,18,941.75,947,939.75,944.75,0
,2008-08-18 12:30,18,944.75,955,944.75,951.5,0
,2008-08-18 13:00,18,950,951.75,936.5,943.25,0
,2008-08-18 14:00,18,942,942,942,942,0
,2008-08-18 18:00,19,937,937,936,936,0
,2008-08-18 18:30,19,936,936,931.5,931.5,0
,2008-08-18 19:00,19,929.5,929.5,929.5,929.5,0
,2008-08-18 20:30,19,931.5,931.5,931.5,931.5,0
,2008-08-19 01:00,19,931.75,931.75,931.75,931.75,0
,2008-08-19 09:30,19,931.75,944.75,931.5,943.75,0
,2008-08-19 10:00,19,945,955,945,950.5,0
,2008-08-19 10:30,19,950,954,945.5,954,0
,2008-08-19 11:00,19,950,956,945,945,0
,2008-08-19 11:30,19,948.25,949.25,938.25,942,0
,2008-08-19 12:00,19,946,946,934.5,940,0
,2008-08-19 12:30,19,936,940.75,928.25,940,0
,2008-08-19 13:00,19,940,940,933,936.25,0
,2008-08-19 14:00,19,932,932,932,932,0
,2008-08-19 18:00,20,931.25,932,931.25,932,0
,2008-08-19 18:30,20,932.75,935.5,932.75,935.5,0
,2008-08-19 21:00,20,935.75,936.25,935.75,936.25,0
,2008-08-20 09:30,20,939,950,937,943.5,0
,2008-08-20 10:00,20,942.5,947.25,942.5,945.25,0
,2008-08-20 10:30,20,945,952.25,945,947.5,0
,2008-08-20 11:00,20,947.75,951,947.75,950,0
,2008-08-20 11:30,20,950.5,958,950.5,957,0
,2008-08-20 12:00,20,958.75,961.25,956.25,959,0
,2008-08-20 12:30,20,956.5,958,954.75,954.75,0
,2008-08-20 13:00,20,954,956,951,956,0
,2008-08-20 14:00,20,960,960,960,960,0
,2008-08-20 18:00,21,955.25,957,955.25,957,0
,2008-08-20 19:00,21,959,959,959,959,0
,2008-08-20 23:00,21,960,960,960,960,0
,2008-08-21 00:30,21,960,960,960,960,0
,2008-08-21 09:30,21,964,1012.75,964,1005.75,0
,2008-08-21 10:00,21,1004.5,1005,988,988.5,0
,2008-08-21 10:30,21,989,994,988.5,988.5,0
,2008-08-21 11:00,21,987.5,993.75,985.25,989,0
,2008-08-21 11:30,21,988,991.25,983.25,983.25,0
,2008-08-21 12:00,21,985,990.25,985,986,0
,2008-08-21 12:30,21,983,988.5,981.75,988.25,0
,2008-08-21 13:00,21,987.75,987.75,977.5,980.5,0
,2008-08-21 14:00,21,977.5,977.5,977.5,977.5,0
,2008-08-21 18:00,22,969,974.25,968,974.25,0
,2008-08-22 00:30,22,966,966,966,966,0
,2008-08-22 09:30,22,967,971.25,957.75,958,0
,2008-08-22 10:00,22,952.25,957.5,952.25,956.75,0
,2008-08-22 10:30,22,958.5,963.5,958.25,959.25,0
,2008-08-22 11:00,22,959.5,959.5,956.5,957.5,0
,2008-08-22 11:30,22,957.5,959.5,957.5,959.5,0
,2008-08-22 12:00,22,959.5,960,959,959,0
,2008-08-22 12:30,22,957,957,950.25,950.25,0
,2008-08-22 13:00,22,953.5,953.5,948.5,949,0
,2008-08-22 14:00,22,949,949,949,949,0
,2008-08-24 18:00,25,949,963.5,949,963.5,0
,2008-08-24 21:30,25,959,959,959,959,0
,2008-08-25 09:30,25,963,964.75,948.75,948.75,0
,2008-08-25 10:00,25,949,953,936,936,0
,2008-08-25 10:30,25,936,938,934,938,0
,2008-08-25 11:00,25,941,941,938.5,938.5,0
,2008-08-25 11:30,25,937,939.5,936,938,0
,2008-08-25 12:00,25,935.5,937.5,934.5,937,0
,2008-08-25 12:30,25,937,938,937,938,0
,2008-08-25 13:00,25,934.5,936.25,928,928,0
,2008-08-25 14:00,25,929,929,929,929,0
,2008-08-25 18:30,26,926,926,916,916,0
,2008-08-25 19:00,26,915.5,915.5,915.5,915.5,0
,2008-08-25 19:30,26,915.25,915.25,915.25,915.25,0
,2008-08-25 20:00,26,920,921,919.5,921,0
,2008-08-25 20:30,26,924.75,925,924.75,925,0
,2008-08-25 22:00,26,917.5,917.5,917.5,917.5,0
,2008-08-25 22:30,26,917.5,917.5,917.5,917.5,0
,2008-08-26 05:00,26,911.5,911.5,910.5,910.5,0
,2008-08-26 05:30,26,906,906,906,906,0
,2008-08-26 09:30,26,910.75,920,906.5,913,0
,2008-08-26 10:00,26,910,920,910,919.5,0
,2008-08-26 10:30,26,916.75,917.25,916.5,917,0
,2008-08-26 11:00,26,916.25,920,913,920,0
,2008-08-26 11:30,26,919.5,921.25,918,918,0
,2008-08-26 12:00,26,918.25,920,915,915,0
,2008-08-26 12:30,26,919,921,919,920.5,0
,2008-08-26 13:00,26,917,920,914,920,0
,2008-08-26 14:00,26,918,918,918,918,0
,2008-08-26 18:00,27,918,918.5,915.5,915.5,0
,2008-08-26 18:30,27,918.75,918.75,918.75,918.75,0
,2008-08-27 09:30,27,922.25,923,900,901.25,0
,2008-08-27 10:00,27,902,903.25,892,892,0
,2008-08-27 10:30,27,891,898.5,891,898.5,0
,2008-08-27 11:00,27,898.25,901.75,898.25,901.25,0
,2008-08-27 11:30,27,898.75,899.75,893.5,893.5,0
,2008-08-27 12:00,27,894.75,897,894.75,896.75,0
,2008-08-27 12:30,27,895.25,898.5,892.75,896,0
,2008-08-27 13:00,27,899.5,902,898.75,899.5,0
,2008-08-27 14:00,27,896,896,896,896,0
,2008-08-27 18:30,28,898.5,898.5,898,898,0
,2008-08-27 20:30,28,896.5,896.5,896.5,896.5,0
,2008-08-28 09:30,28,889,889,874,880.5,0
,2008-08-28 10:00,28,887,888,882.5,882.75,0
,2008-08-28 10:30,28,881.25,881.25,877,877,0
,2008-08-28 11:00,28,878,884,877,881.5,0
,2008-08-28 11:30,28,879.25,882.5,879.25,881.5,0
,2008-08-28 12:00,28,885,885,879.5,879.5,0
,2008-08-28 12:30,28,883,883,882.25,882.75,0
,2008-08-28 13:00,28,882.75,885.25,880.75,881.5,0
,2008-08-28 14:00,28,881,881,881,881,0
,2008-08-29 05:00,29,877.25,877.25,876.75,876.75,0
,2008-08-29 05:30,29,876,876,875.25,875.25,0
,2008-08-29 09:30,29,875,884.5,875,882,0
,2008-08-29 10:00,29,881.25,883.5,880,880,0
,2008-08-29 10:30,29,880,881.5,879.25,881.5,0
,2008-08-29 11:00,29,881.75,882.75,881,881,0
,2008-08-29 11:30,29,881.75,881.75,877.25,877.25,0
,2008-08-29 12:00,29,876.5,877,875,876,0
,2008-08-29 12:30,29,874.25,878.25,873.25,878,0
,2008-08-29 13:00,29,879.5,879.5,873,873,0
,2008-08-29 14:00,29,873,873,873,873,0
,2008-09-01 18:00,2,870,870,861.75,862.5,0
,2008-09-01 19:00,2,861,861,858.75,858.75,0
,2008-09-01 19:30,2,858.75,858.75,858.75,858.75,0
,2008-09-02 01:30,2,858,858,856,857,0
,2008-09-02 02:00,2,857,857,857,857,0
,2008-09-02 02:30,2,857,857,854,854,0
,2008-09-02 03:00,2,853.75,853.75,849,849,0
,2008-09-02 03:30,2,848.25,848.25,847,847,0
,2008-09-02 04:00,2,846.25,846.25,844.5,844.5,0
,2008-09-02 05:00,2,843,844.25,840,844.25,1
,2008-09-02 09:30,2,844.5,851.5,841.5,844.5,0
,2008-09-02 10:00,2,842,844,836,841,0
,2008-09-02 10:30,2,839.75,839.75,835,836.75,0
,2008-09-02 11:00,2,837.5,837.5,834,835.25,0
,2008-09-02 11:30,2,836.75,840,835,839.25,0
,2008-09-02 12:00,2,838.75,847.5,838.75,843,0
,2008-09-02 12:30,2,842,844.75,839.5,841,0
,2008-09-02 13:00,2,843,847.25,842,843.25,0
,2008-09-02 14:00,2,841.25,841.25,841.25,841.25,0
,2008-09-02 18:00,3,842.25,846.5,842.25,846.5,0
,2008-09-02 18:30,3,846.5,846.5,846.5,846.5,0
,2008-09-02 19:00,3,844,844,841.75,841.75,0
,2008-09-03 04:30,3,836.75,836.75,835.75,835.75,0
,2008-09-03 09:30,3,839,850,839,845.25,0
,2008-09-03 10:00,3,845.75,845.75,837.25,841.5,0
,2008-09-03 10:30,3,841,844.25,841,844,0
,2008-09-03 11:00,3,847,848,845.75,848,0
,2008-09-03 11:30,3,847.25,847.25,847.25,847.25,0
,2008-09-03 12:00,3,848.75,854.5,848.5,854.5,0
,2008-09-03 12:30,3,851.5,854.5,851.5,854,0
,2008-09-03 13:00,3,854,854.25,847.5,848.25,0
,2008-09-03 14:00,3,851,851,851,851,0
,2008-09-03 18:00,4,852,852,852,852,0
,2008-09-04 03:00,4,855,856.5,855,856.5,0
,2008-09-04 09:30,4,855,856.25,849.5,851.25,0
,2008-09-04 10:00,4,851.75,852.5,848.25,849,0
,2008-09-04 10:30,4,851,851,850.5,850.5,0
,2008-09-04 11:00,4,851.25,856,851,851.5,0
,2008-09-04 11:30,4,852.75,852.75,851,852.5,0
,2008-09-04 12:00,4,850,852.5,850,851.75,0
,2008-09-04 12:30,4,851.5,852.25,850.5,850.75,0
,2008-09-04 13:00,4,851,852,847,851.5,0
,2008-09-04 14:00,4,852.75,852.75,852.75,852.75,0
,2008-09-04 18:00,5,845.5,852.75,845.5,847.5,0
,2008-09-04 19:00,5,840,840,838.5,838.5,0
,2008-09-04 19:30,5,839.25,839.25,837.75,837.75,0
,2008-09-05 09:30,5,830.5,832.5,823,825,0
,2008-09-05 10:00,5,825.75,829,823.25,827,0
,2008-09-05 10:30,5,826.5,826.5,821.75,823.75,0
,2008-09-05 11:00,5,826.75,827.25,824,824,0
,2008-09-05 11:30,5,825,826,824.75,824.75,0
,2008-09-05 12:00,5,824,824.5,824,824,0
,2008-09-05 12:30,5,822,824,820,821.75,0
,2008-09-05 13:00,5,821.5,828,820,828,0
,2008-09-05 14:00,5,830,830,830,830,0
,2008-09-07 18:00,8,830,830,830,830,0
,2008-09-07 20:30,8,837.5,837.5,837.5,837.5,0
,2008-09-08 09:30,8,827.75,828.25,819.5,824,0
,2008-09-08 10:00,8,825,825,822.25,822.25,0
,2008-09-08 10:30,8,822.25,822.25,820,820.5,0
,2008-09-08 11:00,8,821,821,821,821,0
,2008-09-08 11:30,8,822.75,823.25,821.75,822.5,0
,2008-09-08 12:00,8,824,826.25,820.5,820.5,0
,2008-09-08 12:30,8,821.5,831,821.5,825.25,0
,2008-09-08 13:00,8,822,822,820,820.5,0
,2008-09-08 14:00,8,819.75,819.75,819.75,819.75,0
,2008-09-08 18:00,9,819.75,819.75,819.75,819.75,0
,2008-09-08 19:00,9,814,814,812.25,812.25,0
,2008-09-08 21:30,9,812,812,812,812,0
,2008-09-08 22:30,9,808.75,808.75,808.75,808.75,0
,2008-09-09 03:00,9,805,805,805,805,0
,2008-09-09 03:30,9,805,805,805,805,0
,2008-09-09 09:30,9,800.75,804.5,795.25,800,0
,2008-09-09 10:00,9,799.5,802.75,798.25,801,0
,2008-09-09 10:30,9,802,802.75,798.25,800,0
,2008-09-09 11:00,9,798.75,802,798.5,802,0
,2008-09-09 11:30,9,804,812.25,803,808.5,0
,2008-09-09 12:00,9,809,812,808.5,810.25,0
,2008-09-09 12:30,9,812.75,813.5,804,806.5,0
,2008-09-09 13:00,9,806.5,806.75,801,802.25,0
,2008-09-09 14:00,9,804.5,804.5,804.5,804.5,0
,2008-09-09 18:30,10,804,804.5,804,804.5,0
,2008-09-09 19:30,10,798.25,798.25,798.25,798.25,0
,2008-09-09 20:00,10,798.25,798.25,798.25,798.25,0
,2008-09-09 22:30,10,802,802,802,802,0
,2008-09-09 23:30,10,802.75,802.75,802.75,802.75,0
,2008-09-10 01:30,10,802.75,802.75,802.5,802.5,0
,2008-09-10 02:00,10,806.25,806.25,806.25,806.25,0
,2008-09-10 09:30,10,806.5,806.5,790,790,0
,2008-09-10 10:00,10,792,792.25,789.25,790.5,0
,2008-09-10 10:30,10,789,790.5,784.25,790.5,0
,2008-09-10 11:00,10,790.25,790.25,788.25,789.5,0
,2008-09-10 11:30,10,792.25,792.5,788.5,789.5,0
,2008-09-10 12:00,10,790,790.75,790,790.25,0
,2008-09-10 12:30,10,791,797,791,795.25,0
,2008-09-10 13:00,10,795,797,793.25,793.5,0
,2008-09-10 14:00,10,793,793,793,793,0
,2008-09-10 23:30,11,794,794,794,794,0
,2008-09-11 05:00,11,789.25,789.25,789.25,789.25,0
,2008-09-11 09:30,11,785.25,790,785.25,787.75,0
,2008-09-11 10:00,11,788,796.5,788,796.5,0
,2008-09-11 10:30,11,797.75,800,797.75,799,0
,2008-09-11 11:00,11,800,800,798.25,799.25,0
,2008-09-11 11:30,11,799.75,800,798,798.5,0
,2008-09-11 12:00,11,797.25,798,793.25,795,0
,2008-09-11 12:30,11,793.5,798.5,793.5,798.5,0
,2008-09-11 13:00,11,799,799,792,792.75,0
,2008-09-11 14:00,11,792.25,792.25,792.25,792.25,0
,2008-09-11 18:30,12,796.5,796.5,796.5,796.5,0
,2008-09-11 21:00,12,795,795,795,795,0
,2008-09-12 02:00,12,800,800,800,800,0
,2008-09-12 03:30,12,800,800,800,800,0
,2008-09-12 05:30,12,803.75,803.75,803.75,803.75,0
,2008-09-12 09:30,12,802.75,806,789.75,789.75,0
,2008-09-12 10:00,12,789.75,789.75,786,786.75,0
,2008-09-12 10:30,12,788,789.5,786.75,788.5,0
,2008-09-12 11:00,12,786,789.25,786,789.25,0
,2008-09-12 11:30,12,788,795.5,788,789.5,0
,2008-09-12 12:00,12,791.25,792.75,786.75,786.75,0
,2008-09-12 12:30,12,790,791.25,786,788.5,0
,2008-09-12 13:00,12,787.5,791,785.5,786.5,0
,2008-09-12 14:00,12,786.5,786.5,786.5,786.5,0
,2008-09-14 18:00,15,790.75,790.75,790.5,790.5,0
,2008-09-15 09:30,15,781.5,781.5,776,781,0
,2008-09-15 10:00,15,786,800,786,792.25,0
,2008-09-15 10:30,15,793.75,795.5,793.25,793.25,0
,2008-09-15 11:00,15,796.25,800,792.5,792.5,0
,2008-09-15 11:30,15,797,797,795.5,796.25,0
,2008-09-15 12:00,15,797,802.5,797,800.75,0
,2008-09-15 12:30,15,800.75,800.75,791.5,792,0
,2008-09-15 13:00,15,791.75,792,785,787.5,0
,2008-09-15 14:00,15,782.5,782.5,782.5,782.5,0
,2008-09-15 18:00,16,782.5,786.5,782.5,785.75,0
,2008-09-15 18:30,16,791,791,791,791,0
,2008-09-15 19:30,16,790,791,790,791,0
,2008-09-15 20:00,16,791.5,791.5,791.5,791.5,0
,2008-09-15 21:00,16,785.5,785.5,785.5,785.5,0
,2008-09-15 21:30,16,784.5,784.5,784.5,784.5,0
,2008-09-15 23:00,16,776.25,776.25,776.25,776.25,0
,2008-09-16 01:30,16,779.25,779.25,779.25,779.25,0
,2008-09-16 09:30,16,775,780,774,774.25,0
,2008-09-16 10:00,16,774.25,779.25,772.25,773.5,0
,2008-09-16 10:30,16,772,774.5,769,774.5,0
,2008-09-16 11:00,16,773.75,774.5,766.5,767.5,0
,2008-09-16 11:30,16,769.5,769.5,760.75,762.75,0
,2008-09-16 12:00,16,761.5,765,757.75,757.75,0
,2008-09-16 12:30,16,757.5,766.75,756.25,761.25,0
,2008-09-16 13:00,16,763.25,766,755.25,764.25,0
,2008-09-16 14:00,16,758.5,758.5,758.5,758.5,0
,2008-09-16 18:00,17,758.25,765.75,758.25,765.75,0
,2008-09-16 18:30,17,767.25,771.5,767.25,769,0
,2008-09-16 22:00,17,770.75,770.75,770.75,770.75,0
,2008-09-16 23:30,17,766.5,766.5,766.5,766.5,0
,2008-09-17 00:00,17,766.5,766.5,766,766,0
,2008-09-17 09:30,17,766.5,774.25,758,768.5,0
,2008-09-17 10:00,17,766,768.5,765.75,766,0
,2008-09-17 10:30,17,766,772,762.75,770.75,0
,2008-09-17 11:00,17,771.25,778,771.25,773,0
,2008-09-17 11:30,17,772.75,775,772,774.25,0
,2008-09-17 12:00,17,771.25,774,771.25,773.5,0
,2008-09-17 12:30,17,771.75,781.75,771.75,781,0
,2008-09-17 13:00,17,781.75,791.25,781.75,790,0
,2008-09-17 14:00,17,790,790,790,790,0
,2008-09-17 18:00,18,791.75,796.5,791.75,793.5,0
,2008-09-17 19:30,18,795.25,795.25,795.25,795.25,0
,2008-09-18 03:00,18,790,790,790,790,0
,2008-09-18 04:30,18,794,794,794,794,0
,2008-09-18 09:30,18,794.5,794.5,780.5,783.5,0
,2008-09-18 10:00,18,781,784.75,779,779,0
,2008-09-18 10:30,18,775.75,775.75,763,766.25,0
,2008-09-18 11:00,18,766.25,767.25,761.5,766,0
,2008-09-18 11:30,18,762.25,762.75,759,760.5,0
,2008-09-18 12:00,18,762,767.5,760.75,760.75,0
,2008-09-18 12:30,18,764.75,769.5,763.25,763.25,0
,2008-09-18 13:00,18,762.5,764.5,762.25,762.25,0
,2008-09-18 14:00,18,765,765,765,765,0
,2008-09-18 20:00,19,767,767,767,767,0
,2008-09-19 09:30,19,774,781,771.25,773,0
,2008-09-19 10:00,19,774,776,774,775.25,0
,2008-09-19 10:30,19,777.25,781.5,777.25,781.5,0
,2008-09-19 11:00,19,784,785.75,782.75,785,0
,2008-09-19 11:30,19,788.25,791.25,785.5,791.25,0
,2008-09-19 12:00,19,785.5,792,785.5,789.5,0
,2008-09-19 12:30,19,790,791,789.5,791,0
,2008-09-19 13:00,19,790.75,792.5,786.5,788.25,0
,2008-09-19 14:00,19,788.25,788.25,788.25,788.25,0
,2008-09-21 18:00,22,788.25,788.25,788.25,788.25,0
,2008-09-21 18:30,22,800,800.75,800,800.75,0
,2008-09-21 20:00,22,798,799,798,798,0
,2008-09-21 21:00,22,796,796,796,796,0
,2008-09-22 09:30,22,801.5,823.25,801.5,819.75,0
,2008-09-22 10:00,22,820.5,820.5,817,817,0
,2008-09-22 10:30,22,813.5,815.75,813.5,814.25,0
,2008-09-22 11:00,22,815.25,815.25,809,809,0
,2008-09-22 11:30,22,809,815,807.75,815,0
,2008-09-22 12:00,22,810.75,813.25,810.75,811.25,0
,2008-09-22 12:30,22,809.75,809.75,806.25,806.75,0
,2008-09-22 13:00,22,807.5,809.25,806.75,809.25,0
,2008-09-22 14:00,22,807.5,807.5,807.5,807.5,0
,2008-09-22 18:00,23,810.5,810.5,810,810,0
,2008-09-23 00:30,23,812.5,812.5,812.5,812.5,0
,2008-09-23 04:00,23,803,803,803,803,0
,2008-09-23 04:30,23,801.75,801.75,801.75,801.75,0
,2008-09-23 05:00,23,803.5,803.5,803.5,803.5,0
,2008-09-23 05:30,23,804.25,804.25,804.25,804.25,0
,2008-09-23 09:30,23,800.5,813,800.5,810,0
,2008-09-23 10:00,23,810.25,812.5,804.75,804.75,0
,2008-09-23 10:30,23,804.5,806,801.25,806,0
,2008-09-23 11:00,23,805.5,811,805.5,810,0
,2008-09-23 11:30,23,809.25,810,808.5,810,0
,2008-09-23 12:00,23,809,809.75,803.75,803.75,0
,2008-09-23 12:30,23,806.5,817.25,806.5,817.25,0
,2008-09-23 13:00,23,817.75,821.25,816.5,816.75,0
,2008-09-23 14:00,23,815.5,815.5,815.5,815.5,0
,2008-09-23 18:00,24,820,822,820,822,0
,2008-09-24 09:30,24,821.75,825,814.25,816,0
,2008-09-24 10:00,24,811.75,811.75,805.75,805.75,0
,2008-09-24 10:30,24,806,808,799.75,803.5,0
,2008-09-24 11:00,24,801.5,801.75,796,796.5,0
,2008-09-24 11:30,24,795,796.25,792,792.25,0
,2008-09-24 12:00,24,792,793.25,784.75,792.75,0
,2008-09-24 12:30,24,792.25,793.75,786.75,788,0
,2008-09-24 13:00,24,787,793.5,786,793.5,0
,2008-09-24 14:00,24,790,790,790,790,0
,2008-09-24 18:00,25,791.5,791.5,789,789,0
,2008-09-25 09:30,25,788,792.5,788,791.25,0
,2008-09-25 10:00,25,791.5,797.75,790,797.5,0
,2008-09-25 10:30,25,793,793,793,793,0
,2008-09-25 11:00,25,794,799.5,793.75,799.5,0
,2008-09-25 11:30,25,797.75,803.5,797.75,803.5,0
,2008-09-25 12:30,25,799,799,795.5,798.5,0
,2008-09-25 13:00,25,796,801.5,793.75,793.75,0
,2008-09-25 14:00,25,799.5,799.5,799.5,799.5,0
,2008-09-25 18:00,26,793.75,793.75,793.75,793.75,0
,2008-09-25 21:30,26,794.25,794.25,793.75,793.75,0
,2008-09-26 09:30,26,791.5,791.5,785.25,786.5,0
,2008-09-26 10:00,26,788,788,785.25,785.25,0
,2008-09-26 10:30,26,785,785,780.75,781.5,0
,2008-09-26 11:00,26,782.5,783.5,782,783.5,0
,2008-09-26 11:30,26,785.5,785.5,785,785,0
,2008-09-26 12:00,26,785.5,787,785.5,786,0
,2008-09-26 12:30,26,784.5,785.5,782,785.5,0
,2008-09-26 13:00,26,782,782.5,779.75,780,0
,2008-09-26 14:00,26,779.75,779.75,779.75,779.75,0
,2008-09-28 18:00,29,775,775,775,775,0
,2008-09-28 20:30,29,775.25,775.25,775.25,775.25,0
,2008-09-28 21:00,29,775,775,775,775,0
,2008-09-28 22:00,29,773,773,773,773,0
,2008-09-29 04:30,29,771,771,771,771,0
,2008-09-29 05:00,29,771,771,771,771,0
,2008-09-29 09:30,29,764,767.25,751.75,752.25,0
,2008-09-29 10:00,29,750.75,756.5,750,753.25,0
,2008-09-29 10:30,29,753.25,759.25,752,753,0
,2008-09-29 11:00,29,754,754.5,751.5,751.5,0
,2008-09-29 11:30,29,752.25,755.5,751.5,755.5,0
,2008-09-29 12:00,29,755.75,757.25,755.75,757.25,0
,2008-09-29 12:30,29,753.75,753.75,747.75,748.5,0
,2008-09-29 13:00,29,750.25,750.25,742.75,745.5,0
,2008-09-29 14:00,29,742,742,742,742,0
,2008-09-29 18:00,30,745,746.5,745,746.5,0
,2008-09-29 18:30,30,745,746,745,745,0
,2008-09-29 19:00,30,745,746.5,745,746,0
,2008-09-29 19:30,30,746,746,745,745,0
,2008-09-30 01:00,30,751,751,751,751,0
,2008-09-30 01:30,30,751,751,751,751,0
,2008-09-30 04:00,30,752,752,752,752,0
,2008-09-30 04:30,30,759.25,759.25,759.25,759.25,0
,2008-09-30 09:30,30,759.25,759.25,748.5,758,0
,2008-09-30 10:00,30,758.25,758.75,751.75,755.5,0
,2008-09-30 10:30,30,756,756,747.75,748,0
,2008-09-30 11:00,30,748.75,754.5,748.25,754.5,0
,2008-09-30 11:30,30,755.25,755.75,753.75,753.75,0
,2008-09-30 12:00,30,756.5,759,756.5,758,0
,2008-09-30 12:30,30,756.5,757.5,756.5,757.5,0
,2008-09-30 13:00,30,754,754,748.5,749,0
,2008-09-30 14:00,30,750,750,750,750,0
,2008-09-30 18:00,1,751.25,751.25,749,749,0
,2008-09-30 18:30,1,749,749,749,749,0
,2008-09-30 20:30,1,751.5,751.5,751.5,751.5,0
,2008-09-30 22:00,1,753,753.5,753,753.5,0
,2008-10-01 01:00,1,754,754.5,754,754.5,0
,2008-10-01 02:30,1,755.25,756.5,755.25,756.5,0
,2008-10-01 03:30,1,760,760,760,760,0
,2008-10-01 09:30,1,751,751.5,740,747.5,0
,2008-10-01 10:00,1,745,748.25,741.75,745,0
,2008-10-01 10:30,1,744.25,747,744.25,746.25,0
,2008-10-01 11:00,1,744,744,743,743.25,0
,2008-10-01 11:30,1,745.5,746,745.25,745.75,0
,2008-10-01 12:00,1,744.75,746,744.75,746,0
,2008-10-01 12:30,1,747,747,747,747,0
,2008-10-01 13:00,1,750,750,740,740,0
,2008-10-01 14:00,1,744.5,744.5,744.5,744.5,0
,2008-10-01 18:00,2,744,744,744,744,0
,2008-10-01 20:00,2,744.5,744.5,744.5,744.5,0
,2008-10-01 23:00,2,745,745,745,745,0
,2008-10-02 02:30,2,742.75,742.75,742.75,742.75,0
,2008-10-02 05:00,2,740,740,740,740,0
,2008-10-02 09:30,2,742.25,742.25,723,723.25,0
,2008-10-02 10:00,2,722.5,722.5,718.5,720.75,0
,2008-10-02 10:30,2,718.75,723.5,718.75,721,0
,2008-10-02 11:00,2,721.75,721.75,720,720,0
,2008-10-02 11:30,2,718.25,719.75,714.75,714.75,0
,2008-10-02 12:00,2,715,720,715,715,0
,2008-10-02 12:30,2,715.75,715.75,711.5,715,0
,2008-10-02 13:00,2,715,716.5,711.5,713.5,0
,2008-10-02 14:00,2,716,716,716,716,0
,2008-10-03 00:00,3,715,715.5,715,715.5,0
,2008-10-03 00:30,3,715.5,715.5,715.5,715.5,0
,2008-10-03 01:00,3,715.5,715.5,715.5,715.5,0
,2008-10-03 09:30,3,725,725.25,718.5,724.5,0
,2008-10-03 10:00,3,725.5,727.25,722.25,722.25,0
,2008-10-03 10:30,3,722.25,722.75,721,722.75,0
,2008-10-03 11:00,3,722.75,724.5,722.75,723.5,0
,2008-10-03 11:30,3,724.25,724.25,723.25,724,0
,2008-10-03 12:00,3,723.5,725,722.25,722.25,0
,2008-10-03 12:30,3,721.25,721.5,719,720.75,0
,2008-10-03 13:00,3,721.5,721.5,712.5,712.5,0
,2008-10-03 14:00,3,711.5,711.5,711.5,711.5,0
,2008-10-05 18:00,6,711.5,711.5,696.5,696.5,0
,2008-10-05 19:00,6,694,694,691,691,0
,2008-10-05 20:00,6,691,691,691,691,0
,2008-10-05 21:30,6,691.5,691.5,691.5,691.5,0
,2008-10-05 22:30,6,691.5,691.5,691.5,691.5,0
,2008-10-05 23:00,6,691.5,691.5,691.5,691.5,0
,2008-10-05 23:30,6,691.5,691.5,691.5,691.5,0
,2008-10-06 09:30,6,685,690,676.75,690,0
,2008-10-06 10:00,6,690,692.75,686,689,0
,2008-10-06 10:30,6,689,689,685,685,0
,2008-10-06 11:00,6,686,687.75,686,686.75,0
,2008-10-06 11:30,6,687,687,682.25,682.25,0
,2008-10-06 12:00,6,681,681,675.5,677.5,0
,2008-10-06 12:30,6,677,678.75,668.5,671.25,0
,2008-10-06 13:00,6,670,674,669,670.5,0
,2008-10-06 14:00,6,668.25,668.25,668.25,668.25,0
,2008-10-06 18:00,7,670,679.25,670,679,0
,2008-10-06 19:30,7,678.25,679,678.25,679,0
,2008-10-06 20:00,7,679,679,679,679,0
,2008-10-07 03:30,7,674.25,674.25,674.25,674.25,0
,2008-10-07 09:30,7,680,689,679.75,684.5,0
,2008-10-07 10:00,7,684.25,684.5,677.5,677.5,0
,2008-10-07 10:30,7,676.75,685.25,676,683,0
,2008-10-07 11:00,7,683,685.25,683,685.25,0
,2008-10-07 11:30,7,682.5,682.5,679.5,679.5,0
,2008-10-07 12:00,7,680.5,680.75,678.5,678.5,0
,2008-10-07 12:30,7,675.25,679,670.25,675.25,0
,2008-10-07 13:00,7,672.5,678.5,672.5,678.5,0
,2008-10-07 15:30,7,672.5,672.5,672.5,672.5,0
,2008-10-07 18:00,8,675,675,672.5,672.5,0
,2008-10-07 21:00,8,688,688,688,688,0
,2008-10-07 21:30,8,686.5,687.25,686.5,687.25,0
,2008-10-07 22:30,8,687.5,687.5,687.5,687.5,0
,2008-10-08 02:30,8,668.25,668.25,668,668,0
,2008-10-08 05:00,8,668.75,669,668.75,669,0
,2008-10-08 05:30,8,669,671,668,668,0
,2008-10-08 09:30,8,671.25,673.75,667.5,673,0
,2008-10-08 10:00,8,672.5,675,672,675,0
,2008-10-08 10:30,8,677,680,676,677.75,0
,2008-10-08 11:00,8,679,679.5,677,678,0
,2008-10-08 11:30,8,678,682.75,678,682.75,0
,2008-10-08 12:00,8,683,686,682.75,685.75,0
,2008-10-08 12:30,8,684.75,684.75,683,683.75,0
,2008-10-08 13:00,8,682.75,685,676.75,677.5,0
,2008-10-08 14:00,8,675,675,675,675,0
,2008-10-08 18:00,9,681,681,681,681,0
,2008-10-08 19:00,9,682,682,682,682,0
,2008-10-08 19:30,9,684,685,684,685,0
,2008-10-08 21:00,9,684,684,684,684,0
,2008-10-09 09:30,9,690,690,675,679.5,0
,2008-10-09 10:00,9,678.25,679,676.25,678.75,0
,2008-10-09 10:30,9,679,679,676.5,676.5,0
,2008-10-09 11:00,9,677,678.25,677,678.25,0
,2008-10-09 11:30,9,676.5,677,675.5,676.25,0
,2008-10-09 12:00,9,677,681,677,681,0
,2008-10-09 12:30,9,680,680.75,677.25,679.75,0
,2008-10-09 13:00,9,681,683.25,677,677,0
,2008-10-09 14:00,9,675,675,675,675,0
,2008-10-09 18:00,10,660.75,661.25,658.25,661.25,0
,2008-10-09 19:30,10,658.25,659,658.25,659,0
,2008-10-09 20:30,10,657.25,657.25,657.25,657.25,0
,2008-10-10 02:00,10,663,663,663,663,0
,2008-10-10 02:30,10,663,663,663,663,0
,2008-10-10 09:30,10,651.25,652,639,640.5,1
,2008-10-10 10:00,10,639,645.5,639,642.75,0
,2008-10-10 10:30,10,643.5,643.5,641,641.5,0
,2008-10-10 11:00,10,641,641,640.25,640.5,0
,2008-10-10 11:30,10,641.5,645.25,640.25,645.25,0
,2008-10-10 12:00,10,646,649.75,645.5,648,0
,2008-10-10 12:30,10,646,646,640,640.5,0
,2008-10-10 13:00,10,640,643,639,641.75,0
,2008-10-10 14:00,10,640,640,640,640,0
,2008-10-12 19:30,13,644.5,644.5,644.5,644.5,0
,2008-10-12 20:30,13,641.75,641.75,641,641,0
,2008-10-12 22:30,13,641,641,640.25,640.25,0
,2008-10-13 05:00,13,655.25,655.25,655.25,655.25,0
,2008-10-13 09:30,13,656.75,664.5,656.75,664.5,0
,2008-10-13 10:00,13,666,666.5,664.5,665,0
,2008-10-13 10:30,13,662,664.5,662,662.5,0
,2008-10-13 11:00,13,660.75,661,660.25,660.75,0
,2008-10-13 11:30,13,662.5,662.5,661,661,0
,2008-10-13 12:00,13,661.5,662.5,661.5,662.5,0
,2008-10-13 12:30,13,662.5,664,662.5,664,0
,2008-10-13 13:00,13,663.5,665.5,663.5,665,0
,2008-10-13 14:00,13,665,665,665,665,0
,2008-10-13 18:00,14,669,675,669,675,0
,2008-10-13 18:30,14,676.5,677,676.5,677,0
,2008-10-13 19:00,14,680,680,680,680,0
,2008-10-13 22:30,14,678,678,678,678,0
,2008-10-14 02:30,14,678,678,678,678,0
,2008-10-14 09:30,14,675.5,675.5,658.75,661,0
,2008-10-14 10:00,14,661,664.25,660,664.25,0
,2008-10-14 10:30,14,664.75,666.25,662.5,663.25,0
,2008-10-14 11:00,14,662.5,664.5,661.25,664.25,0
,2008-10-14 11:30,14,665,670.5,664.75,670,0
,2008-10-14 12:00,14,669,670.75,666.5,667.25,0
,2008-10-14 12:30,14,666.5,667,662.25,662.25,0
,2008-10-14 13:00,14,662,662,647.5,647.5,0
,2008-10-14 14:00,14,648.5,648.5,648.5,648.5,0
,2008-10-14 18:30,15,651,651,651,651,0
,2008-10-15 01:30,15,651.5,651.5,651.5,651.5,0
,2008-10-15 03:00,15,651.75,652,651.75,652,0
,2008-10-15 03:30,15,651.25,651.25,651,651,0
,2008-10-15 04:00,15,650.75,650.75,650.75,650.75,0
,2008-10-15 09:30,15,643,646,637,646,0
,2008-10-15 10:00,15,642.25,643.5,640,641,0
,2008-10-15 11:00,15,641.25,641.5,637,637,0
,2008-10-15 11:30,15,638,640.5,635,637.75,0
,2008-10-15 12:00,15,637.5,637.5,634,635.5,0
,2008-10-15 12:30,15,633,634,632.25,633.25,0
,2008-10-15 13:00,15,632.5,632.5,627.25,628.5,0
,2008-10-15 14:00,15,626,626,626,626,0
,2008-10-15 18:00,16,626,626,624.5,625,0
,2008-10-15 18:30,16,624,624,624,624,0
,2008-10-15 20:30,16,624,624,624,624,0
,2008-10-15 23:00,16,627.5,627.5,627.5,627.5,0
,2008-10-16 05:30,16,621,621,621,621,0
,2008-10-16 09:30,16,625.25,629.75,623,624.75,0
,2008-10-16 10:00,16,623.25,623.25,614.5,615,0
,2008-10-16 10:30,16,615,620,615,619.5,0
,2008-10-16 11:00,16,618.5,627.25,617.25,625.75,0
,2008-10-16 11:30,16,621.5,624.25,620.5,622,0
,2008-10-16 12:00,16,622.75,627.25,622.25,626,0
,2008-10-16 12:30,16,626.25,626.75,623,626.75,0
,2008-10-16 13:00,16,626.5,628.25,624.5,625,0
,2008-10-16 14:00,16,625,625,625,625,0
,2008-10-16 18:00,17,632.25,633.75,632,632.75,0
,2008-10-16 18:30,17,633.5,634,633.5,634,0
,2008-10-16 19:00,17,634.25,634.25,634.25,634.25,0
,2008-10-16 19:30,17,635.25,635.25,635.25,635.25,0
,2008-10-16 20:00,17,636.25,638,636.25,638,0
,2008-10-16 20:30,17,635.5,635.5,635.5,635.5,0
,2008-10-17 03:00,17,632,632,632,632,0
,2008-10-17 03:30,17,632,632,631,631,0
,2008-10-17 09:30,17,630,636,626.25,632.5,0
,2008-10-17 10:00,17,631.75,631.75,628,631.25,0
,2008-10-17 10:30,17,632.5,632.5,629,629,0
,2008-10-17 11:00,17,631,635.25,630.25,635.25,0
,2008-10-17 11:30,17,632,634.25,632,632.25,0
,2008-10-17 12:00,17,635.5,636.5,633.75,634.75,0
,2008-10-17 12:30,17,635.5,638,632.25,632.75,0
,2008-10-17 13:00,17,636.25,638,635.25,635.5,0
,2008-10-17 14:00,17,637,637,637,637,0
,2008-10-19 18:30,20,645,645.5,645,645.5,0
,2008-10-19 19:30,20,643.75,643.75,641.75,641.75,0
,2008-10-19 22:00,20,641.25,641.25,641.25,641.25,0
,2008-10-20 09:30,20,643.25,643.25,635.5,637,0
,2008-10-20 10:00,20,633,633,625,630.5,0
,2008-10-20 10:30,20,632.5,632.5,631.5,631.5,0
,2008-10-20 11:00,20,632,632,629.75,629.75,0
,2008-10-20 11:30,20,628.5,628.75,627.25,628.75,0
,2008-10-20 12:00,20,626.5,631.5,626.5,631.25,0
,2008-10-20 12:30,20,633,635,633,634.5,0
,2008-10-20 13:00,20,637,637.25,633.75,633.75,0
,2008-10-20 14:00,20,635.25,635.25,635.25,635.25,0
,2008-10-20 18:00,21,632,632,632,632,0
,2008-10-21 02:00,21,631,631,631,631,0
,2008-10-21 02:30,21,631,631,631,631,0
,2008-10-21 09:30,21,630,630,624.25,625,0
,2008-10-21 10:00,21,625,625,620,621,0
,2008-10-21 10:30,21,622,625,620,620,0
,2008-10-21 11:00,21,619.5,621.25,619.5,621.25,0
,2008-10-21 11:30,21,620.5,622,619.5,619.75,0
,2008-10-21 12:00,21,619.5,620.5,619,620.5,0
,2008-10-21 12:30,21,622,622.75,621.5,622.75,0
,2008-10-21 13:00,21,621.75,623.5,618.75,621.75,0
,2008-10-21 14:00,21,620,620,620,620,0
,2008-10-21 18:00,22,621,621,621,621,0
,2008-10-21 23:30,22,618.75,618.75,618.75,618.75,0
,2008-10-22 00:00,22,618.75,618.75,618.75,618.75,0
,2008-10-22 02:30,22,615,615,615,615,0
,2008-10-22 03:30,22,615,615,615,615,0
,2008-10-22 04:00,22,615,615,615,615,0
,2008-10-22 04:30,22,615,615,615,615,0
,2008-10-22 09:30,22,605,610,594.5,602.5,0
,2008-10-22 10:00,22,602.5,603.5,602.25,602.25,0
,2008-10-22 10:30,22,601.25,601.25,600,600,0
,2008-10-22 11:00,22,601,601,598,599.75,0
,2008-10-22 11:30,22,599.5,600,595,596,0
,2008-10-22 12:00,22,594.5,595.5,594.5,595,0
,2008-10-22 12:30,22,595,597.25,590,590.75,0
,2008-10-22 13:00,22,590,591,588,588,0
,2008-10-22 16:00,22,588,588,588,588,0
,2008-10-22 18:00,23,590.75,592.25,590.75,592.25,0
,2008-10-23 09:30,23,593.25,605.25,593,604,0
,2008-10-23 10:00,23,604.25,604.25,601.25,601.75,0
,2008-10-23 10:30,23,602,603.25,602,603.25,0
,2008-10-23 11:00,23,604.25,604.75,602.5,602.5,0
,2008-10-23 11:30,23,602.25,603.75,600,600.5,0
,2008-10-23 12:00,23,598.25,598.25,597.5,597.5,0
,2008-10-23 12:30,23,596.25,596.25,595,595,0
,2008-10-23 13:00,23,593,593.5,590.75,592,0
,2008-10-23 14:00,23,590.5,590.5,590.5,590.5,0
,2008-10-24 04:00,24,576,576,576,576,0
,2008-10-24 04:30,24,576,576,575,575,0
,2008-10-24 09:30,24,570,583,569.75,582,0
,2008-10-24 10:00,24,582.5,590.5,582.5,587,0
,2008-10-24 10:30,24,589.25,589.5,586,586,0
,2008-10-24 11:00,24,585,586.5,584.25,586.5,0
,2008-10-24 11:30,24,585.5,589.5,585.5,589.5,0
,2008-10-24 12:00,24,590.75,594.75,590,591.25,0
,2008-10-24 12:30,24,589.25,589.25,583.75,583.75,0
,2008-10-24 13:00,24,586.25,586.25,583,586.25,0
,2008-10-24 14:00,24,585.25,585.25,585.25,585.25,0
,2008-10-27 00:30,27,586,586,586,586,0
,2008-10-27 09:30,27,582.75,590,582,588,0
,2008-10-27 10:00,27,588.25,589.25,582.75,583.25,0
,2008-10-27 10:30,27,582.25,584.75,581.75,584.75,0
,2008-10-27 11:00,27,585,593,585,593,0
,2008-10-27 11:30,27,594.25,598.75,594.25,598.75,0
,2008-10-27 12:00,27,598,601.75,598,601.5,0
,2008-10-27 12:30,27,600.75,602.25,596.75,597,0
,2008-10-27 13:00,27,596.75,602.25,596.75,600.5,0
,2008-10-27 14:00,27,601.5,601.5,601.5,601.5,0
,2008-10-27 18:00,28,600,605,598.75,605,0
,2008-10-27 22:30,28,613,613,613,613,0
,2008-10-28 01:30,28,615,615,615,615,0
,2008-10-28 09:30,28,615,617.25,598,605,0
,2008-10-28 10:00,28,604.5,604.5,597.25,600.25,0
,2008-10-28 10:30,28,600.5,604.25,600.5,603.5,0
,2008-10-28 11:00,28,600,600,597.5,597.5,0
,2008-10-28 12:00,28,597,599.75,596.25,599.75,0
,2008-10-28 12:30,28,599,599,591.25,591.25,0
,2008-10-28 13:00,28,595.75,598.25,591.5,594,0
,2008-10-28 14:00,28,593.75,593.75,593.75,593.75,0
,2008-10-29 09:30,29,610,611.75,598,606.25,0
,2008-10-29 10:00,29,611,648.75,611,638,0
,2008-10-29 10:30,29,641,642.25,637.5,641.75,0
,2008-10-29 11:00,29,641.25,653.25,641.25,653.25,0
,2008-10-29 11:30,29,653.25,653.75,645,645,0
,2008-10-29 12:00,29,643.75,644,631,634.25,0
,2008-10-29 12:30,29,645,645,642,642,0
,2008-10-29 13:00,29,637.5,639.5,636.25,637,0
,2008-10-29 14:00,29,638,638,638,638,0
,2008-10-29 18:00,30,635,635.5,635,635.5,0
,2008-10-29 19:00,30,637.75,640,637.75,640,0
,2008-10-29 19:30,30,640,641,640,641,0
,2008-10-29 21:30,30,647.75,647.75,647.75,647.75,0
,2008-10-30 05:00,30,640,640,640,640,0
,2008-10-30 05:30,30,640,640,640,640,0
,2008-10-30 09:30,30,638.5,640,626.5,628.5,0
,2008-10-30 10:00,30,626.75,628.5,615,615.5,0
,2008-10-30 10:30,30,616,616,609.75,609.75,0
,2008-10-30 11:00,30,609.75,612.25,609.75,612.25,0
,2008-10-30 11:30,30,618,618,616,616,0
,2008-10-30 12:00,30,612.25,616.25,612.25,614.5,0
,2008-10-30 12:30,30,615.5,617,613.75,616,0
,2008-10-30 13:00,30,615.75,617,614,615,0
,2008-10-30 14:00,30,613,613,613,613,0
,2008-10-30 18:00,31,613,613,613,613,0
,2008-10-30 23:00,31,612.5,612.5,611.75,611.75,0
,2008-10-31 09:30,31,611.25,612.5,603,611.5,0
,2008-10-31 10:00,31,611.25,611.5,607.75,609,0
,2008-10-31 10:30,31,609.5,609.5,607.5,608.75,0
,2008-10-31 11:00,31,610,610,607.75,608,0
,2008-10-31 11:30,31,607.75,608,605.5,605.75,0
,2008-10-31 12:00,31,608.25,608.25,606.25,607,0
,2008-10-31 12:30,31,606,608.5,605.75,605.75,0
,2008-10-31 13:00,31,605.75,619.75,604.5,616.5,0
,2008-10-31 14:00,31,610.5,610.5,610.5,610.5,0
,2008-11-02 18:00,3,616.25,616.25,616.25,616.25,1
,2008-11-03 09:30,3,619,640,619,636.5,83
,2008-11-03 10:00,3,641,646.25,640,640,10
,2008-11-03 10:30,3,640,641.75,638,638,21
,2008-11-03 11:00,3,637.75,638.5,636,637.75,21
,2008-11-03 11:30,3,639.75,640.5,635,635,17
,2008-11-03 12:00,3,636.5,636.5,634.25,635,15
,2008-11-03 12:30,3,630,630,630,630,3
,2008-11-03 13:00,3,633,638.25,631.5,631.75,29
,2008-11-03 19:00,4,632.5,632.5,632.5,632.5,2
,2008-11-03 19:30,4,632.5,632.5,631,631,4
,2008-11-04 02:00,4,625,625,625,625,5
,2008-11-04 05:30,4,633.75,635.75,633.75,635.75,40
,2008-11-04 09:30,4,642.25,650,641.25,646.5,45
,2008-11-04 10:00,4,645.75,651.25,645.25,645.25,59
,2008-11-04 10:30,4,645.75,649.5,645.75,649.25,6
,2008-11-04 11:00,4,649,658,649,656,24
,2008-11-04 11:30,4,652,652,650.75,650.75,31
,2008-11-04 12:00,4,650.75,652.5,650,650,8
,2008-11-04 12:30,4,649.5,650,646.25,646.5,21
,2008-11-04 13:00,4,650,651,643.75,647.75,23
,2008-11-04 18:00,5,644,644,644,644,5
,2008-11-05 09:30,5,643.5,643.5,632.25,635.75,117
,2008-11-05 10:00,5,634.25,634.25,614.5,614.5,128
,2008-11-05 10:30,5,615.5,616.25,611.25,615.25,57
,2008-11-05 11:00,5,613.5,615.75,613,613.75,44
,2008-11-05 11:30,5,614.75,617.25,610.5,616.5,40
,2008-11-05 12:00,5,618,618.75,615,615.75,11
,2008-11-05 12:30,5,615,616,615,616,5
,2008-11-05 13:00,5,616.5,616.5,614,615,29
,2008-11-05 18:00,6,613,613,613,613,6
,2008-11-05 19:00,6,613,613,613,613,2
,2008-11-05 20:30,6,611,612.25,611,612.25,2
,2008-11-06 00:00,6,612,612,612,612,4
,2008-11-06 09:30,6,607.5,610,601.5,603.5,167
,2008-11-06 10:00,6,604,604.25,593.75,596.25,82
,2008-11-06 10:30,6,598,599.5,594.75,596.5,117
,2008-11-06 11:00,6,595.25,598.5,595.25,598,25
,2008-11-06 11:30,6,598,603.25,598,600.25,36
,2008-11-06 12:00,6,601.5,602.25,597.5,601.75,29
,2008-11-06 12:30,6,600.75,600.75,594.25,599.75,34
,2008-11-06 13:00,6,600,606.75,599.75,600.75,76
,2008-11-06 18:00,7,596.5,596.5,596.5,596.5,1
,2008-11-06 19:00,7,599,599,599,599,1
,2008-11-06 22:00,7,602.5,602.5,602.5,602.5,5
,2008-11-06 22:30,7,602.5,602.5,602.5,602.5,15
,2008-11-07 05:30,7,606,606,605.5,605.5,7
,2008-11-07 09:30,7,602.5,604.25,595.25,600,169
,2008-11-07 10:00,7,597.25,601.25,596.25,596.25,39
,2008-11-07 10:30,7,595.75,598,595,598,19
,2008-11-07 11:00,7,596.75,599.25,594.5,599,74
,2008-11-07 11:30,7,599,601.25,598.75,601.25,25
,2008-11-07 12:00,7,601.5,602,600.25,600.25,6
,2008-11-07 12:30,7,601.25,604.25,600.25,604,30
,2008-11-07 13:00,7,600.75,603.5,598,598,31
,2008-11-09 18:00,10,603,607,603,607,17
,2008-11-10 09:30,10,607.75,607.75,590,590,48
,2008-11-10 10:00,10,589.75,592.25,589,589.75,23
,2008-11-10 10:30,10,589.25,589.25,589,589,4
,2008-11-10 11:00,10,589.75,591.25,588.75,591.25,39
,2008-11-10 11:30,10,588.5,588.5,586.5,586.5,30
,2008-11-10 12:00,10,591.5,592.25,591.5,592.25,8
,2008-11-10 12:30,10,592.5,596,592,595.5,170
,2008-11-10 13:00,10,594.75,599.25,592.5,596.5,43
,2008-11-10 19:30,11,595.5,595.5,595.5,595.5,3
,2008-11-11 09:30,11,585,590.75,584.5,589,92
,2008-11-11 10:00,11,587.5,591,583.75,587.25,94
,2008-11-11 10:30,11,587.5,591,587.5,589.5,58
,2008-11-11 11:00,11,589,590.5,588.25,589,40
,2008-11-11 11:30,11,589.75,591.5,588.75,591.5,33
,2008-11-11 12:00,11,591.5,595,590.75,591.75,84
,2008-11-11 12:30,11,590,596.25,590,596.25,64
,2008-11-11 13:00,11,597,606.75,597,604,159
,2008-11-11 18:00,12,606,606,601,604.5,69
,2008-11-11 18:30,12,602.5,602.5,602.25,602.25,5
,2008-11-11 19:00,12,601.75,601.75,601.75,601.75,1
,2008-11-12 03:30,12,600,600,600,600,1
,2008-11-12 05:30,12,597.5,597.5,597.5,597.5,1
,2008-11-12 09:30,12,599,601.5,590.5,601.5,162
,2008-11-12 10:00,12,604.5,605,599.25,605,12
,2008-11-12 10:30,12,609,609,606,608,19
,2008-11-12 11:00,12,608.75,609,606.5,608.5,38
,2008-11-12 11:30,12,608.5,631.25,608.5,623.5,61
,2008-11-12 12:00,12,625.5,627,616.5,616.5,18
,2008-11-12 12:30,12,614.5,616.75,612.75,615.75,10
,2008-11-12 13:00,12,618,618,610.75,610.75,18
,2008-11-12 23:00,13,605,605,605,605,9
,2008-11-13 03:30,13,607,607,607,607,1
,2008-11-13 04:00,13,607,607,607,607,8
,2008-11-13 04:30,13,607,607,607,607,11
,2008-11-13 09:30,13,609.25,627,609.25,626.5,150
,2008-11-13 10:00,13,627.5,627.5,624.25,627.25,37
,2008-11-13 10:30,13,630,640,630,631.5,36
,2008-11-13 11:00,13,621.75,624,616,616,31
,2008-11-13 11:30,13,616.5,616.5,605,605.5,29
,2008-11-13 12:00,13,605.5,609.5,601.5,606,64
,2008-11-13 12:30,13,610,621.5,610,615.5,78
,2008-11-13 13:00,13,614.5,627.5,613.5,614.5,60
,2008-11-13 18:00,14,628,628,628,628,1
,2008-11-13 20:30,14,625.5,625.5,625.5,625.5,1
,2008-11-13 21:00,14,622.5,622.5,622.5,622.5,1
,2008-11-13 21:30,14,620,620,620,620,1
,2008-11-14 04:00,14,621,621,621,621,1
,2008-11-14 04:30,14,621,621,621,621,5
,2008-11-14 09:30,14,610.5,621,610.5,618.5,73
,2008-11-14 10:00,14,620,624,620,622.5,4
,2008-11-14 10:30,14,621,623.5,620.75,623.5,12
,2008-11-14 11:00,14,623.25,623.25,618.5,618.5,9
,2008-11-14 11:30,14,617.25,627,617.25,626.5,63
,2008-11-14 12:00,14,625.25,627,623,626,59
,2008-11-14 12:30,14,626,631.5,626,631.5,94
,2008-11-14 13:00,14,630,630.75,626.5,629.5,60
,2008-11-16 18:00,17,637.25,637.5,637.25,637.5,2
,2008-11-16 19:30,17,634,634,634,634,1
,2008-11-17 09:30,17,625.75,627.25,622,624.75,26
,2008-11-17 10:00,17,625,625.5,616.5,616.75,22
,2008-11-17 10:30,17,615.75,616.5,607,611.5,58
,2008-11-17 11:00,17,611.75,611.75,608.5,610.25,108
,2008-11-17 11:30,17,608.25,612,605.5,609,77
,2008-11-17 12:00,17,608.5,608.5,607.75,608,5
,2008-11-17 12:30,17,609,610,602,603.5,47
,2008-11-17 13:00,17,602.25,607.5,598,603.75,39
,2008-11-17 18:00,18,600,601.75,600,601.75,2
,2008-11-18 03:30,18,600,600,600,600,1
,2008-11-18 09:30,18,600,608,598,605.25,112
,2008-11-18 10:00,18,605.75,611,605.75,608.5,83
,2008-11-18 10:30,18,608.75,615,608.75,615,93
,2008-11-18 11:00,18,609,614,609,613.75,16
,2008-11-18 11:30,18,606.25,606.25,606.25,606.25,3
,2008-11-18 12:00,18,603,603.25,599.25,599.25,8
,2008-11-18 12:30,18,605.25,605.25,603,604,10
,2008-11-18 13:00,18,602.75,603.25,598.75,599,16
,2008-11-18 20:00,19,598.75,599.25,598.75,599.25,4
,2008-11-18 21:00,19,598.75,598.75,598.75,598.75,4
,2008-11-18 21:30,19,598.75,598.75,598.75,598.75,2
,2008-11-19 09:30,19,600,607.25,595,595.25,117
,2008-11-19 10:00,19,593.75,597,593.75,597,2
,2008-11-19 10:30,19,595.75,598,595.75,598,8
,2008-11-19 11:00,19,599.5,599.5,598.75,598.75,3
,2008-11-19 11:30,19,599.75,603.25,599.75,602.5,21
,2008-11-19 12:00,19,604,604,599.5,599.5,21
,2008-11-19 12:30,19,599.25,599.25,595.75,595.75,6
,2008-11-19 13:00,19,595.75,596,594.25,595.5,35
,2008-11-19 18:00,20,592.5,592.5,590.75,591,5
,2008-11-20 04:30,20,590.25,590.25,590,590,18
,2008-11-20 09:30,20,588,588,572.75,576,133
,2008-11-20 10:00,20,581.5,583,577.75,578,22
,2008-11-20 10:30,20,579,584,579,584,26
,2008-11-20 11:00,20,580,583,577,583,25
,2008-11-20 11:30,20,581,584,581,583,9
,2008-11-20 12:00,20,582.25,582.75,582.25,582.75,3
,2008-11-20 12:30,20,584,585,584,584,6
,2008-11-20 13:00,20,585.25,587.5,583,583.75,37
,2008-11-20 18:00,21,577.5,577.5,573,573,4
,2008-11-20 20:30,21,573.25,575,573.25,575,7
,2008-11-20 21:00,21,575.75,575.75,575.75,575.75,1
,2008-11-20 23:30,21,581,581,581,581,1
,2008-11-21 04:00,21,581,581,581,581,2
,2008-11-21 09:30,21,581,584.25,579.5,579.5,58
,2008-11-21 10:00,21,577,577,575,575.25,17
,2008-11-21 10:30,21,575.75,576.25,574,574,44
,2008-11-21 11:00,21,574,575.5,574,575.5,26
,2008-11-21 11:30,21,576,576.25,575,575.75,5
,2008-11-21 12:00,21,573.75,573.75,570,570.25,36
,2008-11-21 12:30,21,570.25,574.5,568.5,574.5,61
,2008-11-21 13:00,21,574.25,574.25,569.25,569.25,9
,2008-11-23 18:00,24,572,572,572,572,6
,2008-11-23 18:30,24,573.5,573.5,573.5,573.5,1
,2008-11-24 09:30,24,580,610,575,606.5,223
,2008-11-24 10:00,24,608.25,610.5,602.25,610.5,23
,2008-11-24 10:30,24,611,611,603.25,607,73
,2008-11-24 11:00,24,605,607.25,602.5,603.25,18
,2008-11-24 11:30,24,605,605,605,605,1
,2008-11-24 12:00,24,599.75,600,598.5,600,4
,2008-11-24 12:30,24,595,601,594.25,601,8
,2008-11-24 13:00,24,602.25,604,598.5,603,33
,2008-11-24 18:30,25,600.75,600.75,600.75,600.75,2
,2008-11-24 21:00,25,600,600,600,600,2
,2008-11-24 23:30,25,601,601,601,601,1
,2008-11-25 09:30,25,599.25,602.75,596.25,597,81
,2008-11-25 10:00,25,597,598.5,594.5,598.5,12
,2008-11-25 10:30,25,601.25,601.25,599,601.25,23
,2008-11-25 11:00,25,601.5,604.75,601.5,604.75,31
,2008-11-25 11:30,25,605,606,601.5,601.5,15
,2008-11-25 12:00,25,603,606.25,603,604.75,4
,2008-11-25 12:30,25,606,607.5,604.5,607.5,11
,2008-11-25 13:00,25,602.5,602.75,598.25,601,30
,2008-11-25 18:00,26,599.5,599.5,599.5,599.5,11
,2008-11-25 18:30,26,599.5,599.5,599.5,599.5,9
,2008-11-25 19:00,26,599.75,599.75,599.5,599.5,11
,2008-11-25 19:30,26,599.5,599.5,599.5,599.5,3
,2008-11-25 20:00,26,599.5,599.5,599.5,599.5,5
,2008-11-25 20:30,26,599.5,599.5,599.5,599.5,1
,2008-11-26 09:30,26,601.25,605,591.75,596.5,103
,2008-11-26 10:00,26,597,599.25,595.5,599.25,12
,2008-11-26 10:30,26,598,600.75,597.25,600.5,22
,2008-11-26 11:00,26,600.75,601.5,600.25,600.25,81
,2008-11-26 11:30,26,600.5,601.25,600.25,601.25,4
,2008-11-26 12:00,26,601.75,601.75,600.75,600.75,7
,2008-11-26 12:30,26,600,601,600,600.5,18
,2008-11-26 13:00,26,600.25,601.5,597.5,599.75,55
,2008-11-27 18:30,28,603.25,603.25,603.25,603.25,2
,2008-11-27 23:00,28,603.25,603.25,603.25,603.25,1
,2008-11-28 09:30,28,597.75,602,597.75,602,35
,2008-11-28 10:00,28,601.75,603,601.75,602.5,14
,2008-11-28 10:30,28,596.25,596.25,595.5,595.5,4
,2008-11-28 11:00,28,596,596,594.75,595.25,60
,2008-11-28 11:30,28,598,603,597.5,603,54
,2008-11-30 18:00,1,601,601,601,601,5
,2008-11-30 19:00,1,600,600.5,600,600.5,2
,2008-11-30 20:30,1,601,601,600.75,600.75,11
,2008-12-01 03:00,1,598,598,598,598,1
,2008-12-01 05:00,1,586,586,586,586,1
,2008-12-01 09:30,1,583,586.25,572,572.5,74
,2008-12-01 10:00,1,570,570.5,568.5,570,89
,2008-12-01 10:30,1,570,573.75,570,572.5,85
,2008-12-01 11:00,1,573.25,573.25,569.5,569.5,20
,2008-12-01 11:30,1,572.5,572.5,572.5,572.5,3
,2008-12-01 12:00,1,572,573.25,571.5,571.5,35
,2008-12-01 12:30,1,571.75,572,571,571.5,56
,2008-12-01 13:00,1,572,576,570.75,573.25,42
,2008-12-01 18:00,2,573,576,573,575.5,8
,2008-12-02 09:30,2,580,581.75,570.5,570.5,79
,2008-12-02 10:00,2,570.25,574,570.25,571.75,34
,2008-12-02 10:30,2,573,574.5,571.25,573.75,58
,2008-12-02 11:00,2,575.75,577,574.75,576.5,6
,2008-12-02 11:30,2,576,576,573.5,573.5,6
,2008-12-02 12:00,2,574,576.5,574,576.5,13
,2008-12-02 12:30,2,574.75,574.75,571,571.75,10
,2008-12-02 13:00,2,572.5,577,572.5,577,7
,2008-12-02 18:00,3,574.75,576.25,574.75,576.25,3
,2008-12-02 19:30,3,578.25,579.5,577,579,4
,2008-12-02 23:30,3,578,578,578,578,1
,2008-12-03 09:30,3,570.75,580.5,569.75,577,93
,2008-12-03 10:00,3,579.75,581,578.5,579.25,19
,2008-12-03 10:30,3,579.5,580,578.75,579,12
,2008-12-03 11:00,3,577.75,578.75,577,578,8
,2008-12-03 11:30,3,577.25,577.25,575.75,575.75,2
,2008-12-03 12:00,3,574,574.75,570.5,570.5,52
,2008-12-03 12:30,3,570,570.5,567.75,568.5,87
,2008-12-03 13:00,3,568,569.25,564.75,566,104
,2008-12-03 18:00,4,566,566,563,563,14
,2008-12-03 18:30,4,561.75,561.75,560.75,560.75,4
,2008-12-03 22:30,4,561,561,561,561,1
,2008-12-03 23:00,4,560.5,560.5,560.5,560.5,3
,2008-12-04 03:00,4,560.25,560.25,560.25,560.25,6
,2008-12-04 03:30,4,561.5,561.5,561.5,561.5,1
,2008-12-04 04:00,4,561.5,561.5,561.5,561.5,5
,2008-12-04 04:30,4,561.5,561.5,561.25,561.5,13
,2008-12-04 05:30,4,561.75,561.75,561.75,561.75,1
,2008-12-04 09:30,4,561.75,562.25,549,549.25,188
,2008-12-04 10:00,4,550.25,550.25,542.25,547,154
,2008-12-04 10:30,4,546,546,544,544.25,37
,2008-12-04 11:00,4,545.25,546,538,538,89
,2008-12-04 11:30,4,539,542.25,538,542,81
,2008-12-04 12:00,4,541,541,538.5,539,50
,2008-12-04 12:30,4,538.75,542.75,538.75,542,31
,2008-12-04 13:00,4,542,543.25,532,532,42
,2008-12-04 18:00,5,532.25,532.25,530,530.5,15
,2008-12-04 18:30,5,527.5,528,527.5,528,7
,2008-12-04 20:00,5,528,529.5,528,529.5,4
,2008-12-04 21:30,5,529,529.25,529,529.25,2
,2008-12-05 01:00,5,526.5,526.5,526.5,526.5,1
,2008-12-05 09:30,5,524.5,528.5,521.25,525,159
,2008-12-05 10:00,5,525,526,519,519.25,194
,2008-12-05 10:30,5,521.5,525,521.5,524,60
,2008-12-05 11:00,5,527.75,528,524.25,524.25,16
,2008-12-05 11:30,5,524.5,524.5,520.75,523.5,35
,2008-12-05 12:00,5,521,522.25,521,521.5,13
,2008-12-05 12:30,5,521.25,527,521,524.25,70
,2008-12-05 13:00,5,527,528.75,521.75,522.5,7
,2008-12-07 18:00,8,519.5,519.5,519.5,519.5,1
,2008-12-07 18:30,8,522.5,523,522.5,523,3
,2008-12-07 19:30,8,526,526.25,526,526.25,2
,2008-12-08 09:30,8,540,543.25,534.75,542.75,57
,2008-12-08 10:00,8,542,545.25,535.75,539.75,21
,2008-12-08 10:30,8,539.25,539.5,537.5,538.25,46
,2008-12-08 11:00,8,536,539.75,535,539.5,11
,2008-12-08 11:30,8,539,539,536.5,536.5,12
,2008-12-08 12:00,8,537,537,535.25,535.5,10
,2008-12-08 12:30,8,535.5,535.5,531.75,531.75,23
,2008-12-08 13:00,8,534,536.5,534,536,20
,2008-12-08 18:00,9,535,535.25,535,535.25,2
,2008-12-09 04:00,9,532.5,532.5,532.5,532.5,1
,2008-12-09 09:30,9,534,541.5,534,540.25,127
,2008-12-09 10:00,9,539.75,540,535.75,537.25,7
,2008-12-09 10:30,9,537.75,539.25,537.75,539.25,11
,2008-12-09 11:00,9,541.25,543,541,541,45
,2008-12-09 11:30,9,540.75,543.5,540.25,543.5,103
,2008-12-09 12:00,9,542,542,539.75,540,20
,2008-12-09 12:30,9,540.25,540.25,538,538,21
,2008-12-09 13:00,9,538.5,538.5,534.75,535,19
,2008-12-10 02:00,10,536,536,536,536,5
,2008-12-10 05:30,10,538.75,538.75,538.75,538.75,1
,2008-12-10 09:30,10,535.25,545,535.25,543,97
,2008-12-10 10:00,10,541,544.5,540.75,543.5,63
,2008-12-10 10:30,10,545,548.75,545,547.75,61
,2008-12-10 11:00,10,548.5,552.75,548,550.75,42
,2008-12-10 11:30,10,549.5,551.5,549.25,550,16
,2008-12-10 12:00,10,550.5,553,550.5,552.75,39
,2008-12-10 12:30,10,552.5,556.25,550.75,550.75,76
,2008-12-10 13:00,10,550.75,552.5,549.75,551.75,14
,2008-12-10 18:00,11,553.25,553.25,553.25,553.25,2
,2008-12-10 18:30,11,551.25,551.25,551.25,551.25,1
,2008-12-10 22:00,11,548,548,548,548,2
,2008-12-11 09:30,11,545,556,545,556,135
,2008-12-11 10:00,11,556.25,557,550.5,553.5,25
,2008-12-11 10:30,11,554.75,555.5,553,554,11
,2008-12-11 11:00,11,556.5,560.5,556.5,560.5,11
,2008-12-11 11:30,11,560,562,557.5,560.25,13
,2008-12-11 12:00,11,561,561,559,560,15
,2008-12-11 12:30,11,560,560,554,554,8
,2008-12-11 13:00,11,554.25,554.5,553,554.5,11
,2008-12-11 18:00,12,550.5,550.5,548,548,5
,2008-12-11 18:30,12,548,548,548,548,2
,2008-12-11 21:00,12,548.25,548.25,548.25,548.25,1
,2008-12-11 22:00,12,547,547,547,547,1
,2008-12-11 22:30,12,546.25,546.25,545,545,3
,2008-12-12 09:30,12,541,543.5,536.75,543.5,114
,2008-12-12 10:00,12,545,545.25,543.5,544.75,12
,2008-12-12 10:30,12,546.25,549.5,545,549.5,20
,2008-12-12 11:00,12,549.75,559.5,549.5,559.5,34
,2008-12-12 11:30,12,559.5,575,559.5,567.25,72
,2008-12-12 12:00,12,565.75,565.75,564.25,564.25,9
,2008-12-12 12:30,12,564.5,564.75,559,559,23
,2008-12-12 13:00,12,561.25,566.5,557.5,557.5,49
,2008-12-14 18:00,15,558,558,558,558,1
,2008-12-14 21:30,15,569.5,569.5,569.5,569.5,4
,2008-12-14 22:30,15,569.5,569.5,569.5,569.5,4
,2008-12-15 04:00,15,567.75,567.75,567.75,567.75,2
,2008-12-15 09:30,15,575,578.25,568,569.5,54
,2008-12-15 10:00,15,568.25,570.5,566,570,42
,2008-12-15 10:30,15,567.25,570.75,567.25,570.75,33
,2008-12-15 11:00,15,570,571,569.25,569.5,25
,2008-12-15 11:30,15,568,568,568,568,1
,2008-12-15 12:00,15,566.75,567.75,564,566.25,37
,2008-12-15 12:30,15,566,571,565,570.5,5
,2008-12-15 13:00,15,570.5,571,562.25,562.25,22
,2008-12-15 18:30,16,563.5,563.5,563.5,563.5,1
,2008-12-16 09:30,16,565.75,571,565.75,570,71
,2008-12-16 10:00,16,571.25,576.75,571.25,575,166
,2008-12-16 10:30,16,577,585.25,577,581.25,50
,2008-12-16 11:00,16,583,591.25,583,590,110
,2008-12-16 11:30,16,590,590,585.75,588.25,14
,2008-12-16 12:00,16,587.5,590.25,586.75,590.25,12
,2008-12-16 12:30,16,588.25,590,587.75,590,26
,2008-12-16 13:00,16,589,590,587.25,587.25,20
,2008-12-16 18:00,17,592,600,591,600,8
,2008-12-16 19:30,17,588,588,588,588,1
,2008-12-16 22:00,17,592,592,592,592,1
,2008-12-17 09:30,17,596,600,593,593.25,118
,2008-12-17 10:00,17,592.5,592.5,585,585,91
,2008-12-17 10:30,17,584.75,590.25,584.25,589,27
,2008-12-17 11:00,17,589.5,596,589.5,596,49
,2008-12-17 11:30,17,594.5,594.5,590,591.25,42
,2008-12-17 12:00,17,591.5,595.75,590.75,594.5,37
,2008-12-17 12:30,17,595,598,594.25,594.25,43
,2008-12-17 13:00,17,594,602.25,592.25,602.25,79
,2008-12-17 18:00,18,600.75,600.75,599.5,599.75,11
,2008-12-17 18:30,18,600.25,600.25,600.25,600.25,1
,2008-12-17 19:00,18,600,600,600,600,1
,2008-12-17 22:00,18,601,601,601,601,1
,2008-12-18 04:00,18,605,605,605,605,1
,2008-12-18 04:30,18,609,609,609,609,1
,2008-12-18 09:30,18,607.5,607.5,603,605.25,105
,2008-12-18 10:00,18,605,605.5,598,600.5,44
,2008-12-18 10:30,18,599.75,600.75,599.5,600.75,11
,2008-12-18 11:00,18,604.75,607,603.25,603.25,19
,2008-12-18 11:30,18,605.25,606.25,604,606.25,9
,2008-12-18 12:00,18,606,608,605,606,23
,2008-12-18 12:30,18,606,606.5,605,606,21
,2008-12-18 13:00,18,606,617.5,606,613.5,90
,2008-12-18 20:30,19,606.5,606.5,606,606,3
,2008-12-18 22:00,19,606,606,606,606,1
,2008-12-19 05:00,19,603.5,603.5,603.5,603.5,1
,2008-12-19 05:30,19,603.75,603.75,603.75,603.75,3
,2008-12-19 09:30,19,605.75,608,604.75,605,62
,2008-12-19 10:00,19,603.5,606.25,603.5,605.25,12
,2008-12-19 10:30,19,605,605.5,604.25,604.25,3
,2008-12-19 11:00,19,603.5,603.5,603.5,603.5,1
,2008-12-19 11:30,19,605.5,606,604.75,605.5,25
,2008-12-19 12:00,19,604.5,606,604.5,604.75,10
,2008-12-19 12:30,19,605,606.5,604.5,606.25,32
,2008-12-19 13:00,19,607.75,611.75,606,606.5,35
,2008-12-21 18:00,22,605,605,603,603,3
,2008-12-21 19:00,22,605,605,605,605,1
,2008-12-22 05:30,22,606,606,605.75,605.75,4
,2008-12-22 09:30,22,606.5,609.25,605.5,605.5,110
,2008-12-22 10:00,22,605.75,607.25,604.75,605,24
,2008-12-22 10:30,22,605.75,609.5,605.5,608.5,22
,2008-12-22 11:00,22,604.5,605,603.75,603.75,9
,2008-12-22 11:30,22,602.75,605,602.5,603.75,12
,2008-12-22 12:00,22,604,605.5,604,605.5,6
,2008-12-22 12:30,22,605.75,607.5,605.75,607.5,10
,2008-12-22 13:00,22,609.25,611,609.25,611,19
,2008-12-22 18:00,23,611.75,611.75,611.75,611.75,2
,2008-12-23 09:30,23,603.5,603.5,598.25,600.75,20
,2008-12-23 10:00,23,601.25,605,600,603.5,7
,2008-12-23 10:30,23,602,602,602,602,3
,2008-12-23 11:00,23,602.5,603,602.5,602.75,11
,2008-12-23 11:30,23,604,608.25,604,608.25,41
,2008-12-23 12:00,23,610,613.75,610,612,13
,2008-12-23 12:30,23,615,616.5,613.5,614.5,23
,2008-12-23 13:00,23,615,618,615,618,20
,2008-12-24 09:30,24,614,621.75,614,621.75,47
,2008-12-24 10:00,24,620.25,620.25,618.5,619.75,28
,2008-12-24 10:30,24,618.5,619.75,618.5,619.75,4
,2008-12-24 11:00,24,620.25,620.75,620,620.75,8
,2008-12-24 11:30,24,620.75,626,620.75,624,17
,2008-12-26 09:30,26,630,640,630,640,53
,2008-12-26 10:00,26,640,640,637.25,637.25,14
,2008-12-26 10:30,26,639.75,640,637,637.5,12
,2008-12-26 11:00,26,636.5,640,636.5,639.25,16
,2008-12-26 11:30,26,638.75,638.75,636.5,637,60
,2008-12-26 12:00,26,636.75,639.75,636.75,638.75,19
,2008-12-26 12:30,26,637.75,638,636.75,637.75,36
,2008-12-26 13:00,26,638,640,637,637,25
,2008-12-28 18:00,29,650,650,649.25,649.25,17
,2008-12-28 18:30,29,649,649,649,649,5
,2008-12-28 19:30,29,650,650,650,650,7
,2008-12-28 22:00,29,645,645,645,645,3
,2008-12-28 22:30,29,645,645,645,645,1
,2008-12-29 01:00,29,645,645,645,645,1
,2008-12-29 03:00,29,650,650,650,650,3
,2008-12-29 04:30,29,652,652,652,652,1
,2008-12-29 09:30,29,652,657,652,655.75,163
,2008-12-29 10:00,29,655,657.25,654,654,63
,2008-12-29 10:30,29,653.25,654,646,646.75,28
,2008-12-29 11:00,29,648,648,636.25,636.75,65
,2008-12-29 11:30,29,635,635,632.25,632.25,21
,2008-12-29 12:00,29,633.5,633.75,631.5,632,5
,2008-12-29 12:30,29,637,644.25,636.75,636.75,7
,2008-12-29 13:00,29,634.75,634.75,631.5,632.5,15
,2008-12-29 19:00,30,631.5,631.5,631.25,631.25,6
,2008-12-29 21:30,30,635,635,635,635,1
,2008-12-29 23:00,30,634.25,634.25,634,634,4
,2008-12-30 02:00,30,632.5,632.5,632.5,632.5,1
,2008-12-30 09:30,30,635,636.5,628.5,633.5,77
,2008-12-30 10:00,30,635,639,630.5,638.5,242
,2008-12-30 10:30,30,638.5,639,636.25,637.5,15
,2008-12-30 11:00,30,636,646,636,642.25,127
,2008-12-30 11:30,30,642.25,643,636.75,637,35
,2008-12-30 12:00,30,637.25,641,636.25,639.25,40
,2008-12-30 12:30,30,639.25,641,637.5,641,17
,2008-12-30 13:00,30,642,647.75,642,643.5,19
,2008-12-30 20:00,31,636.5,636.5,636.5,636.5,1
,2008-12-31 05:30,31,636,636,636,636,1
,2008-12-31 09:30,31,633.25,642.5,633.25,637,58
,2008-12-31 10:00,31,636.75,637.25,636.75,637.25,4
,2008-12-31 10:30,31,637.75,641,637.75,641,16
,2008-12-31 11:00,31,637.25,640.5,637,637.5,15
,2008-12-31 11:30,31,637.5,640,637.5,639.25,22
,2008-12-31 12:00,31,639.5,644.5,639.25,643.5,25
,2008-12-31 12:30,31,644,644,640.75,643.5,18
,2008-12-31 13:00,31,644,653.5,638.5,653.5,73
,2009-01-02 09:30,2,648,654,636,643,226
,2009-01-02 10:00,2,646,653.5,645.75,652.25,59
,2009-01-02 10:30,2,653,656.25,651.75,651.75,44
,2009-01-02 11:00,2,651.5,651.5,646.5,647,34
,2009-01-02 11:30,2,648,649,644.75,644.75,26
,2009-01-02 12:00,2,642.5,644.75,642.25,644,17
,2009-01-02 12:30,2,645.75,647.5,645.75,646,33
,2009-01-02 13:00,2,648,655.25,648,653,37
,2009-01-04 18:00,5,655,655,655,655,1
,2009-01-05 02:00,5,648.75,648.75,648.75,648.75,12
,2009-01-05 02:30,5,648.75,648.75,648.75,648.75,8
,2009-01-05 09:30,5,647.75,648.25,641.75,643.75,142
,2009-01-05 10:00,5,643.75,645.5,643,645.5,15
,2009-01-05 10:30,5,645.25,647,645,647,26
,2009-01-05 11:00,5,646,650,645,649.75,35
,2009-01-05 11:30,5,650,652.5,650,652.5,17
,2009-01-05 12:00,5,652.75,654.5,650.25,650.5,34
,2009-01-05 12:30,5,652.25,653.25,649.75,652.5,29
,2009-01-05 13:00,5,652.75,660,652.25,658.25,86
,2009-01-05 18:00,6,660,660,659,659,8
,2009-01-05 20:30,6,661,662,661,662,2
,2009-01-06 04:00,6,663,665,663,665,46
,2009-01-06 09:30,6,663.25,680,662.25,670.25,193
,2009-01-06 10:00,6,670.25,673,669,673,90
,2009-01-06 10:30,6,673,678,672.5,678,350
,2009-01-06 11:00,6,677.75,686.25,677,685,241
,2009-01-06 11:30,6,683.5,688.25,682.5,683.5,80
,2009-01-06 12:00,6,685,687.25,683.75,685,125
,2009-01-06 12:30,6,681.75,686.25,680.75,684.25,95
,2009-01-06 13:00,6,681.5,690.75,681.5,688.5,57
,2009-01-06 18:00,7,687,688,687,687.5,13
,2009-01-06 18:30,7,687.75,689.5,686.25,686.5,46
,2009-01-06 23:30,7,679.25,679.25,679.25,679.25,1
,2009-01-07 01:00,7,679.25,679.25,679.25,679.25,4
,2009-01-07 09:30,7,677,677,670.5,673,180
,2009-01-07 10:00,7,673.75,675.75,670.75,674.75,86
,2009-01-07 10:30,7,673.75,675.75,672.75,674,70
,2009-01-07 11:00,7,674.5,674.5,671.5,673,39
,2009-01-07 11:30,7,672.25,672.5,668,668.75,80
,2009-01-07 12:00,7,668.25,669.25,667.75,668,38
,2009-01-07 12:30,7,668,673.25,668,673.25,42
,2009-01-07 13:00,7,669.5,670,656.25,656.5,72
,2009-01-07 20:30,8,650.75,651.25,650.75,651.25,2
,2009-01-08 04:30,8,648.5,648.5,648.5,648.5,1
,2009-01-08 05:00,8,651,651,651,651,1
,2009-01-08 05:30,8,651,651,651,651,2
,2009-01-08 09:30,8,650,656,645.25,654.5,64
,2009-01-08 10:00,8,652.75,659.5,652.25,656.5,46
,2009-01-08 10:30,8,658,661.25,656.5,658.5,29
,2009-01-08 11:00,8,658,661.25,658,659.75,22
,2009-01-08 11:30,8,662,665,662,663.25,106
,2009-01-08 12:00,8,663.5,664.5,660.75,661,51
,2009-01-08 12:30,8,661,661.5,659.75,660,42
,2009-01-08 13:00,8,658.5,658.5,654.75,656,38
,2009-01-08 20:00,9,663,665.25,663,665.25,2
,2009-01-08 20:30,9,665.25,665.25,664.75,664.75,4
,2009-01-09 04:30,9,665,665.25,665,665.25,4
,2009-01-09 09:30,9,664.25,670,657.25,666,183
,2009-01-09 10:00,9,665.25,667,663.5,667,51
,2009-01-09 10:30,9,669.25,670.25,665.5,665.75,62
,2009-01-09 11:00,9,668.5,669.5,666,666.5,48
,2009-01-09 11:30,9,666.5,668.75,664.5,666,74
,2009-01-09 12:00,9,664,667,662,666.5,30
,2009-01-09 12:30,9,668.25,675.5,668,671.5,129
,2009-01-09 13:00,9,671,672.75,668.5,672.5,196
,2009-01-11 18:00,12,670,675.5,670,675,6
,2009-01-11 21:00,12,677.5,678.5,677.5,678.5,2
,2009-01-12 01:30,12,672,672,672,672,1
,2009-01-12 09:30,12,653,653,613.75,629.5,177
,2009-01-12 10:00,12,629.5,631.25,627,629,88
,2009-01-12 10:30,12,629,629.25,627,629,38
,2009-01-12 11:00,12,628.25,628.25,620.75,621,170
,2009-01-12 11:30,12,621,624.5,621,623.5,58
,2009-01-12 12:00,12,622.75,623.25,620.25,620.25,31
,2009-01-12 12:30,12,618.25,621,618.25,619.5,44
,2009-01-12 13:00,12,619.5,619.5,617,617,50
,2009-01-12 18:00,13,616.25,617.5,615,617.5,13
,2009-01-12 18:30,13,617,617,616,616.5,4
,2009-01-12 19:30,13,617.5,618,617,617,5
,2009-01-13 03:30,13,612.25,612.25,612.25,612.25,5
,2009-01-13 09:30,13,612.25,628.25,612.25,626.75,391
,2009-01-13 10:00,13,626.75,637.75,626.75,634.5,94
,2009-01-13 10:30,13,634.5,636,627.5,628.25,64
,2009-01-13 11:00,13,628.5,630.25,628.25,628.25,53
,2009-01-13 11:30,13,625.75,627,618.5,622.75,44
,2009-01-13 12:00,13,623,626.5,622.25,623.25,12
,2009-01-13 12:30,13,623.75,624.5,620,620,40
,2009-01-13 13:00,13,620.25,622,618,622,12
,2009-01-13 20:30,14,625.25,625.25,625.25,625.25,1
,2009-01-14 09:30,14,618.5,618.5,610.75,611.25,264
,2009-01-14 10:00,14,612.25,623,611.5,622.5,42
,2009-01-14 10:30,14,621.5,623.5,621.25,622.5,12
,2009-01-14 11:00,14,625,625,622.25,624.5,5
,2009-01-14 11:30,14,620.75,623,620.5,623,6
,2009-01-14 12:00,14,624.25,624.25,620,620,4
,2009-01-14 12:30,14,622.75,623,615.5,615.5,13
,2009-01-14 13:00,14,617.25,625,617.25,625,21
,2009-01-14 18:00,15,620.75,620.75,616,616,3
,2009-01-15 09:30,15,616.25,621.25,613.25,615,183
,2009-01-15 10:00,15,613.25,620.25,612,620.25,28
,2009-01-15 10:30,15,620.5,624.5,618.5,618.5,47
,2009-01-15 11:00,15,618.5,620.75,615.5,615.5,12
,2009-01-15 11:30,15,615.5,615.5,615.5,615.5,5
,2009-01-15 12:00,15,615.25,616.75,614.5,615.5,9
,2009-01-15 12:30,15,617.5,617.5,615.75,616.5,43
,2009-01-15 13:00,15,616.5,616.5,614.75,615,88
,2009-01-15 18:00,16,615,615,615,615,3
,2009-01-15 22:00,16,621.5,621.5,621.5,621.5,2
,2009-01-16 05:30,16,621.5,621.5,621.5,621.5,1
,2009-01-16 09:30,16,624.75,629.75,624.75,628.5,171
,2009-01-16 10:00,16,628.5,630,627.5,627.5,61
,2009-01-16 10:30,16,629.75,629.75,624.25,625,19
,2009-01-16 11:00,16,626,628,625.25,628,17
,2009-01-16 11:30,16,628,628.5,628,628,3
,2009-01-16 12:00,16,624.5,624.5,624.5,624.5,3
,2009-01-16 12:30,16,626.5,628.5,626,628.5,6
,2009-01-16 13:00,16,629,630.75,626,626.5,29
,2009-01-19 18:00,20,630,635,630,635,33
,2009-01-19 18:30,20,635.25,637,635.25,637,2
,2009-01-19 19:00,20,635,635,635,635,1
,2009-01-19 19:30,20,631.75,631.75,631.75,631.75,1
,2009-01-19 23:00,20,627,627,627,627,1
,2009-01-20 09:30,20,627,630,623.75,623.75,93
,2009-01-20 10:00,20,625.5,625.5,615.5,615.5,21
,2009-01-20 10:30,20,615,619,615,618,62
,2009-01-20 11:00,20,618.75,619.25,615.25,615.25,16
,2009-01-20 11:30,20,615.5,615.75,613.5,615.75,7
,2009-01-20 12:00,20,612.75,614.5,610.75,614,29
,2009-01-20 12:30,20,612.25,612.5,604.5,604.75,68
,2009-01-20 13:00,20,601.75,605,600.5,602,22
,2009-01-20 18:00,21,601.25,602.75,601.25,602.5,12
,2009-01-20 19:00,21,604,604,604,604,2
,2009-01-20 22:00,21,604,604,604,604,6
,2009-01-21 02:30,21,605,605,605,605,1
,2009-01-21 09:30,21,605.75,609.75,604.25,604.25,68
,2009-01-21 10:00,21,606,608.5,605.5,606.5,25
,2009-01-21 10:30,21,609,609.25,609,609.25,12
,2009-01-21 11:00,21,609.25,609.25,606.5,606.75,19
,2009-01-21 11:30,21,607.5,608.75,607.25,608,57
,2009-01-21 12:00,21,609,615.5,609,615.5,70
,2009-01-21 12:30,21,614,617,614,616.75,23
,2009-01-21 13:00,21,617.25,621,616,621,39
,2009-01-21 18:00,22,624,628.25,624,628.25,6
,2009-01-22 09:30,22,620.75,621.25,612.25,612.25,68
,2009-01-22 10:00,22,613.25,614,611.75,614,25
,2009-01-22 10:30,22,613.25,614.75,613.25,614.75,14
,2009-01-22 11:00,22,615,615.75,613.5,613.5,8
,2009-01-22 11:30,22,614.5,619.5,614.25,617,50
,2009-01-22 12:00,22,617.75,617.75,614,614,22
,2009-01-22 12:30,22,614.25,616.75,613,616.75,34
,2009-01-22 13:00,22,617,617.25,616,616.75,17
,2009-01-22 18:00,23,617,617,617,617,2
,2009-01-23 04:00,23,610,610,610,610,3
,2009-01-23 09:30,23,613,620.5,610,619.75,50
,2009-01-23 10:00,23,620.5,642,620.5,634.75,103
,2009-01-23 10:30,23,636,637.25,632.25,633.75,35
,2009-01-23 11:00,23,633,638.25,632,637,41
,2009-01-23 11:30,23,635.25,635.5,634.75,635.5,5
,2009-01-23 12:00,23,635,638.25,635,637.25,10
,2009-01-23 12:30,23,637,640,633.5,633.75,32
,2009-01-23 13:00,23,634.5,634.5,627,629.75,25
,2009-01-25 18:30,26,632,632,632,632,2
,2009-01-26 05:30,26,640,642,640,641,34
,2009-01-26 09:30,26,643.25,656,643.25,655.25,145
,2009-01-26 10:00,26,655.5,655.75,652,655.25,52
,2009-01-26 10:30,26,655.25,656.75,654,656.5,17
,2009-01-26 11:00,26,654.75,655,641,641.25,59
,2009-01-26 11:30,26,637.5,642,637.5,638.5,41
,2009-01-26 12:00,26,643.5,643.5,638.75,642,40
,2009-01-26 12:30,26,641.5,645.25,640.75,642.25,15
,2009-01-26 13:00,26,640,643,639.25,641.75,16
,2009-01-26 18:00,27,642.75,643,642.75,643,8
,2009-01-26 18:30,27,645,645,645,645,1
,2009-01-26 21:00,27,646.5,646.5,646.5,646.5,1
,2009-01-27 00:00,27,645,645,645,645,1
,2009-01-27 09:30,27,639.25,640.75,632.25,633.5,176
,2009-01-27 10:00,27,632.25,637.75,632.25,637.25,73
,2009-01-27 10:30,27,638,640.5,637.25,637.5,115
,2009-01-27 11:00,27,636.5,640,636,640,10
,2009-01-27 11:30,27,638.5,642,638.5,639,27
,2009-01-27 12:00,27,639,639,636,636,17
,2009-01-27 12:30,27,636.25,636.5,634.5,634.5,44
,2009-01-27 13:00,27,634.5,636.75,633.75,636.5,39
,2009-01-27 18:00,28,635.75,635.75,635.75,635.75,2
,2009-01-27 18:30,28,634,634,633.5,633.5,3
,2009-01-27 19:00,28,633.25,633.25,633.25,633.25,1
,2009-01-28 00:00,28,634.25,634.25,634.25,634.25,1
,2009-01-28 01:00,28,634.25,634.25,634.25,634.25,1
,2009-01-28 09:30,28,631,642.75,631,641,218
,2009-01-28 10:00,28,640,640,637.25,640,25
,2009-01-28 10:30,28,640,645.25,640,645.25,101
,2009-01-28 11:00,28,645,647,644,644,63
,2009-01-28 11:30,28,644.75,647.5,644.75,647.5,42
,2009-01-28 12:00,28,647,647,646,647,9
,2009-01-28 12:30,28,648.5,650,647,650,86
,2009-01-28 13:00,28,650,650,646,648,84
,2009-01-28 19:30,29,645.5,645.5,645.5,645.5,1
,2009-01-28 22:00,29,644.75,644.75,644.75,644.75,1
,2009-01-29 03:30,29,641.75,641.75,641.75,641.75,1
,2009-01-29 04:30,29,639.25,639.25,638.5,638.5,4
,2009-01-29 09:30,29,638.5,638.75,633,633,452
,2009-01-29 10:00,29,633,633,626.25,630,132
,2009-01-29 10:30,29,631,633.75,631,632,17
,2009-01-29 11:00,29,632,632,628.75,630,51
,2009-01-29 11:30,29,630.5,631.5,630.25,630.25,13
,2009-01-29 12:30,29,630,630,628.75,628.75,3
,2009-01-29 13:00,29,628.5,631.75,628,630.25,118
,2009-01-29 18:30,30,633,633,633,633,10
,2009-01-30 03:30,30,630,630,630,630,1
,2009-01-30 05:30,30,627.5,627.5,627.5,627.5,1
,2009-01-30 09:30,30,628.25,632,626.25,631,229
,2009-01-30 10:00,30,632,635.25,632,633.5,46
,2009-01-30 10:30,30,632,637,632,635.25,49
,2009-01-30 11:00,30,634,635.75,633.25,634.5,20
,2009-01-30 11:30,30,634,635,634,634.5,8
,2009-01-30 12:00,30,634.5,635,633.75,633.75,5
,2009-01-30 12:30,30,632,632,628.5,628.75,30
,2009-01-30 13:00,30,629.5,629.5,621.5,621.5,180
,2009-02-01 18:00,2,623,623,619.25,619.25,4
,2009-02-01 18:30,2,620,620,620,620,2
,2009-02-01 23:00,2,618,618,618,618,2
,2009-02-02 00:00,2,617,617,617,617,1
,2009-02-02 09:30,2,617,617,608.5,612.75,174
,2009-02-02 10:00,2,611.75,612.25,608,609,66
,2009-02-02 10:30,2,610.5,614.75,610.5,614.75,24
,2009-02-02 11:00,2,615.75,622,615.75,619.75,43
,2009-02-02 11:30,2,620.75,620.75,618,618,9
,2009-02-02 12:00,2,619.25,619.25,616,617,28
,2009-02-02 12:30,2,617.5,619.75,617.5,618,44
,2009-02-02 13:00,2,618.75,625.75,615.5,615.75,82
,2009-02-02 18:00,3,615,616,615,616,5
,2009-02-02 19:00,3,616.75,616.75,616.75,616.75,1
,2009-02-02 20:30,3,621.5,622.5,621.5,622.5,4
,2009-02-03 03:30,3,620.25,620.25,620.25,620.25,1
,2009-02-03 04:00,3,618,618,616,616,29
,2009-02-03 04:30,3,613,613,613,613,5
,2009-02-03 09:30,3,612.25,613,608.25,613,159
,2009-02-03 10:00,3,613,613,611,611.25,64
,2009-02-03 10:30,3,612,612.5,610.25,610.25,52
,2009-02-03 11:00,3,610.75,611,610,610,29
,2009-02-03 11:30,3,609,611,609,611,30
,2009-02-03 12:00,3,609.75,610.25,608,608.5,43
,2009-02-03 12:30,3,607.5,608,605.5,607.25,90
,2009-02-03 13:00,3,608.5,609.25,603.75,604,119
,2009-02-03 18:00,4,604.5,605,604.5,605,4
,2009-02-03 18:30,4,607,607,607,607,3
,2009-02-03 19:30,4,608,608,608,608,1
,2009-02-03 21:30,4,606,606,606,606,2
,2009-02-04 09:30,4,612.25,612.25,606,607.25,273
,2009-02-04 10:00,4,607.5,607.5,595.5,597,227
,2009-02-04 10:30,4,597,597,595,595.25,139
,2009-02-04 11:00,4,595.5,595.75,594,594,77
,2009-02-04 11:30,4,592.5,594.5,592.25,592.75,186
,2009-02-04 12:00,4,592.5,599.5,592.5,599.25,147
,2009-02-04 12:30,4,599.5,600,596.5,598.5,55
,2009-02-04 13:00,4,596.25,598,594,594,193
,2009-02-04 18:00,5,593.25,595,593.25,595,2
,2009-02-04 18:30,5,594,594,594,594,4
,2009-02-04 21:30,5,596,596,596,596,10
,2009-02-04 22:00,5,597,597,597,597,5
,2009-02-05 04:00,5,597,597,597,597,2
,2009-02-05 04:30,5,597,597,597,597,1
,2009-02-05 05:30,5,603,603,603,603,6
,2009-02-05 09:30,5,599.5,607.5,595.75,606.25,389
,2009-02-05 10:00,5,607.5,613.25,607.5,610.25,61
,2009-02-05 10:30,5,611,611.5,609.5,610.5,83
,2009-02-05 11:00,5,611.25,616,611.25,613.25,61
,2009-02-05 11:30,5,611.5,611.5,609.5,609.75,10
,2009-02-05 12:00,5,610,618,610,615,91
,2009-02-05 12:30,5,615,617,614.5,614.75,66
,2009-02-05 13:00,5,615.5,617,613.75,613.75,74
,2009-02-05 18:00,6,611.5,613.5,611.5,613.5,3
,2009-02-05 19:00,6,614,615,614,615,7
,2009-02-05 19:30,6,615,615,612,612,12
,2009-02-05 20:00,6,612.75,612.75,612,612,5
,2009-02-05 20:30,6,613,613,613,613,2
,2009-02-05 21:00,6,613.5,613.5,613.5,613.5,2
,2009-02-05 21:30,6,612.5,612.5,612.5,612.5,1
,2009-02-05 22:00,6,612.5,613.5,612.5,613,10
,2009-02-05 22:30,6,613,613,613,613,1
,2009-02-05 23:00,6,614,614,614,614,2
,2009-02-06 01:00,6,612,612,612,612,1
,2009-02-06 09:30,6,617,618,608.5,610,172
,2009-02-06 10:00,6,609,612.75,609,612.25,29
,2009-02-06 10:30,6,614,615,613.5,613.5,40
,2009-02-06 11:00,6,611.25,611.25,608.75,609,119
,2009-02-06 11:30,6,608.5,609,606,606.75,40
,2009-02-06 12:00,6,607.25,609.75,606.25,609.5,21
,2009-02-06 12:30,6,610.75,615,610,615,82
,2009-02-06 13:00,6,614.5,614.75,605.75,608,42
,2009-02-08 18:00,9,608.5,608.5,608.5,608.5,1
,2009-02-09 04:00,9,613.5,613.5,613.5,613.5,3
,2009-02-09 05:30,9,615,617.5,615,617.5,4
,2009-02-09 09:30,9,615.75,624.5,615.75,622,288
,2009-02-09 10:00,9,622,625.5,621.5,622,49
,2009-02-09 10:30,9,620.75,621.25,620,621.25,29
,2009-02-09 11:00,9,618,620,618,620,24
,2009-02-09 11:30,9,620.25,622,619.75,621,15
,2009-02-09 12:00,9,621,621.75,619.5,621.5,12
,2009-02-09 12:30,9,622.5,623.75,616.25,616.5,74
,2009-02-09 13:00,9,615,616,614.5,614.5,73
,2009-02-09 19:00,10,614.5,615.5,613.75,613.75,4
,2009-02-09 20:30,10,613.25,613.25,613.25,613.25,1
,2009-02-09 21:00,10,614,614,614,614,6
,2009-02-09 21:30,10,614,614,614,614,2
,2009-02-09 22:00,10,614,614,614,614,2
,2009-02-09 22:30,10,614.25,614.25,614.25,614.25,3
,2009-02-10 03:30,10,615,615,615,615,5
,2009-02-10 05:30,10,616,616,616,616,1
,2009-02-10 09:30,10,615.5,615.5,596.5,603.75,214
,2009-02-10 10:00,10,604.5,606.25,599.75,606.25,78
,2009-02-10 10:30,10,606,606,603,605.75,44
,2009-02-10 11:00,10,606.5,606.5,606.5,606.5,2
,2009-02-10 11:30,10,606.75,612,606.75,609.75,36
,2009-02-10 12:00,10,610.25,610.25,605.75,606,59
,2009-02-10 12:30,10,606,610,605.75,608.25,69
,2009-02-10 13:00,10,609.75,609.75,606.5,608.25,22
,2009-02-10 18:00,11,606.75,606.75,605.5,605.5,3
,2009-02-10 22:30,11,604.75,604.75,604.75,604.75,1
,2009-02-10 23:00,11,603.5,603.5,603.5,603.5,1
,2009-02-11 01:30,11,602,602,602,602,1
,2009-02-11 02:30,11,602,602,602,602,9
,2009-02-11 03:00,11,602,602,602,602,4
,2009-02-11 04:00,11,602,602,602,602,2
,2009-02-11 04:30,11,602,602,602,602,2
,2009-02-11 05:30,11,602,602,602,602,4
,2009-02-11 09:30,11,603.75,608.25,602.75,606,204
,2009-02-11 10:00,11,605.5,605.5,599.75,601,174
,2009-02-11 10:30,11,600.75,601.75,599.75,601.75,77
,2009-02-11 11:00,11,601.5,604,601,603.5,48
,2009-02-11 11:30,11,602.25,602.25,600.5,600.5,15
,2009-02-11 12:00,11,600.25,601,599.5,599.5,6
,2009-02-11 12:30,11,599.5,599.5,596,597.75,119
,2009-02-11 13:00,11,597,600,596,596.25,47
,2009-02-11 18:00,12,598.5,598.5,598.5,598.5,2
,2009-02-11 19:00,12,600,600,600,600,1
,2009-02-12 09:30,12,597.75,601,594.75,599.75,170
,2009-02-12 10:00,12,600,605,600,601.25,91
,2009-02-12 10:30,12,602,602,599,600.75,26
,2009-02-12 11:00,12,599.5,600.25,598.75,600.25,37
,2009-02-12 11:30,12,600.75,600.75,598.75,598.75,17
,2009-02-12 12:00,12,599.75,600,598.75,599,36
,2009-02-12 12:30,12,596,598.5,594.75,598.25,134
,2009-02-12 13:00,12,598.75,598.75,592,592,54
,2009-02-13 04:30,13,595.5,595.5,595.5,595.5,1
,2009-02-13 05:00,13,593.25,593.25,593.25,593.25,1
,2009-02-13 09:30,13,593.25,596,593,595.5,156
,2009-02-13 10:00,13,595,596.25,594.25,595,26
,2009-02-13 10:30,13,594.75,595,591.25,592,42
,2009-02-13 11:00,13,591.5,592,589.25,591,114
,2009-02-13 11:30,13,591,591.25,591,591.25,13
,2009-02-13 12:00,13,590,592.25,590,591.25,18
,2009-02-13 12:30,13,590.75,591.25,589.5,589.5,43
,2009-02-13 13:00,13,590.25,591.5,589.5,591.5,67
,2009-02-16 18:00,17,589.75,591.25,589,590.25,23
,2009-02-17 02:30,17,590.5,590.5,589.75,589.75,12
,2009-02-17 03:00,17,589.75,589.75,589.75,589.75,6
,2009-02-17 03:30,17,589.75,589.75,589,589,31
,2009-02-17 04:00,17,588,588,586.75,586.75,44
,2009-02-17 04:30,17,587.25,587.25,586.5,586.5,22
,2009-02-17 05:00,17,586.25,586.25,586,586,24
,2009-02-17 05:30,17,585.5,585.5,585,585,20
,2009-02-17 09:30,17,580.5,582.5,572.75,574.75,697
,2009-02-17 10:00,17,575,576.5,573.5,576,82
,2009-02-17 10:30,17,576,578,576,578,41
,2009-02-17 11:00,17,576.75,577.5,576.75,577.5,31
,2009-02-17 11:30,17,577.5,577.5,576,576,132
,2009-02-17 12:00,17,575.5,575.5,572.75,573.25,185
,2009-02-17 12:30,17,573.25,573.25,567.5,567.5,184
,2009-02-17 13:00,17,568.75,569.25,567.5,568.5,48
,2009-02-17 18:00,18,568.25,568.25,568.25,568.25,1
,2009-02-17 18:30,18,569,569,569,569,9
,2009-02-17 19:00,18,569.25,569.25,568.5,568.5,11
,2009-02-17 20:00,18,568.25,568.25,568.25,568.25,5
,2009-02-17 22:00,18,568.25,568.25,566.75,566.75,4
,2009-02-17 22:30,18,566.25,566.25,566.25,566.25,7
,2009-02-18 03:30,18,566.25,566.25,566.25,566.25,3
,2009-02-18 05:00,18,564,564,564,564,1
,2009-02-18 05:30,18,564,564.25,564,564.25,9
,2009-02-18 09:30,18,566,568.75,563.25,567.75,179
,2009-02-18 10:00,18,568.75,569,567,567,56
,2009-02-18 10:30,18,566.75,566.75,564,564.25,75
,2009-02-18 11:00,18,565.75,565.75,565,565.25,12
,2009-02-18 11:30,18,565,565.25,564,565,26
,2009-02-18 12:00,18,564.5,567,564.5,564.5,14
,2009-02-18 12:30,18,565,565,562.5,564.75,67
,2009-02-18 13:00,18,565,565.5,563.75,563.75,59
,2009-02-18 18:00,19,565,566,565,566,4
,2009-02-18 19:00,19,568,568,568,568,1
,2009-02-18 19:30,19,568.5,568.5,568.5,568.5,1
,2009-02-18 20:00,19,568,568,567.25,567.25,8
,2009-02-18 22:30,19,566.5,566.5,566.5,566.5,2
,2009-02-19 02:00,19,566.5,566.5,566.5,566.5,4
,2009-02-19 09:30,19,569.5,572.75,568.25,569,68
,2009-02-19 10:00,19,569.25,573,569.25,572.25,417
,2009-02-19 10:30,19,574,575.25,573,573,218
,2009-02-19 11:00,19,572.25,573.75,571.75,573.75,138
,2009-02-19 11:30,19,573.75,578,573.5,576.75,126
,2009-02-19 12:00,19,578,578.25,576,576.5,98
,2009-02-19 12:30,19,576,576.5,575,575.25,113
,2009-02-19 13:00,19,575.25,576.5,573,575,157
,2009-02-19 18:00,20,575,580.5,575,580.5,109
,2009-02-19 18:30,20,580.5,580.5,580,580,12
,2009-02-19 19:00,20,577.5,579,577.5,578.5,19
,2009-02-19 19:30,20,579,579,579,579,2
,2009-02-19 20:30,20,578.75,578.75,578.5,578.5,3
,2009-02-19 21:00,20,578.5,578.5,578,578.25,27
,2009-02-19 21:30,20,578.75,579.25,578.5,579.25,12
,2009-02-19 22:00,20,579,579,579,579,4
,2009-02-19 22:30,20,579.25,579.25,579.25,579.25,1
,2009-02-19 23:30,20,579,579,579,579,1
,2009-02-20 00:30,20,579,580,579,580,6
,2009-02-20 01:00,20,578.75,578.75,578.75,578.75,1
,2009-02-20 02:30,20,578.25,578.25,578.25,578.25,7
,2009-02-20 03:00,20,578.25,578.25,578.25,578.25,2
,2009-02-20 03:30,20,577,577,575.75,575.75,8
,2009-02-20 04:00,20,575.75,575.75,575,575,57
,2009-02-20 04:30,20,573.75,573.75,570.25,570.25,8
,2009-02-20 05:00,20,569,569,569,569,1
,2009-02-20 09:30,20,564.75,572,564.75,570.5,409
,2009-02-20 10:00,20,570.5,570.5,561,561.5,373
,2009-02-20 10:30,20,561.5,566.5,561.5,565.25,148
,2009-02-20 11:00,20,566,568.5,566,567.25,51
,2009-02-20 11:30,20,566,566.75,565.5,566,22
,2009-02-20 12:00,20,566,566,565.5,565.5,20
,2009-02-20 12:30,20,566,567.75,565.75,567.75,77
,2009-02-20 13:00,20,568,572.5,566,572.5,280
,2009-02-22 18:00,23,568.75,568.75,568.75,568.75,2
,2009-02-22 18:30,23,571,572,569.25,569.25,33
,2009-02-22 19:30,23,569.25,569.25,569.25,569.25,5
,2009-02-22 20:00,23,570.75,572.5,570.75,572.5,8
,2009-02-22 20:30,23,572.5,572.5,572,572,6
,2009-02-23 01:30,23,575,575.75,575,575.75,7
,2009-02-23 03:00,23,577,577,577,577,22
,2009-02-23 03:30,23,577,577,577,577,2
,2009-02-23 04:00,23,577,577.25,577,577.25,11
,2009-02-23 09:30,23,580,580,568,569,403
,2009-02-23 10:00,23,568.75,569.25,565,567.5,135
,2009-02-23 10:30,23,567.75,567.75,566.25,566.25,8
,2009-02-23 11:00,23,565.75,568,565,567.75,20
,2009-02-23 11:30,23,567.75,567.75,564.75,566,48
,2009-02-23 12:00,23,567.75,569,567,567,41
,2009-02-23 12:30,23,566.75,569.25,565.25,565.25,93
,2009-02-23 13:00,23,565.25,566.75,564.75,565.75,34
,2009-02-23 18:00,24,563.25,564,563.25,564,3
,2009-02-23 18:30,24,564,564,564,564,1
,2009-02-23 19:00,24,564,564,564,564,16
,2009-02-23 19:30,24,564.5,564.5,564,564,4
,2009-02-23 20:00,24,562.25,562.25,562.25,562.25,1
,2009-02-23 22:00,24,564,564,564,564,2
,2009-02-23 23:00,24,564.5,564.5,564.5,564.5,5
,2009-02-24 00:30,24,564.75,564.75,564.75,564.75,2
,2009-02-24 02:00,24,565.25,565.5,565.25,565.5,3
,2009-02-24 02:30,24,566,566,566,566,1
,2009-02-24 03:30,24,564.5,564.5,563.75,563.75,2
,2009-02-24 09:30,24,563.5,564.75,561,561.75,262
,2009-02-24 10:00,24,562.25,562.75,561.5,561.75,74
,2009-02-24 10:30,24,561.75,562.75,561.75,562.5,143
,2009-02-24 11:00,24,562.25,564,562,563.75,63
,2009-02-24 11:30,24,564.25,568.75,564.25,568.75,110
,2009-02-24 12:00,24,568,569,567.5,569,64
,2009-02-24 12:30,24,569,570.5,568.25,570.5,87
,2009-02-24 13:00,24,570.25,573.5,570,570,127
,2009-02-24 18:00,25,570.75,571.5,570.75,571.5,3
,2009-02-24 19:30,25,572.5,572.5,572.5,572.5,7
,2009-02-24 20:00,25,571.75,571.75,571.75,571.75,3
,2009-02-25 00:30,25,572.75,572.75,572.75,572.75,1
,2009-02-25 01:00,25,572.75,572.75,572.75,572.75,2
,2009-02-25 04:00,25,571,571,571,571,1
,2009-02-25 05:30,25,570.25,570.25,570.25,570.25,1
,2009-02-25 09:30,25,570.25,570.25,565,565.25,287
,2009-02-25 10:00,25,565.75,573.25,565.75,572.25,158
,2009-02-25 10:30,25,572.25,575.5,572,575,225
,2009-02-25 11:00,25,573.75,575,573.5,575,47
,2009-02-25 11:30,25,574.75,575,573.5,573.5,13
,2009-02-25 12:00,25,575.25,579,575.25,579,239
,2009-02-25 12:30,25,579.25,583,579.25,583,116
,2009-02-25 13:00,25,583,583.25,580,582,127
,2009-02-25 18:00,26,580,580.25,580,580.25,34
,2009-02-25 19:00,26,579.5,579.5,578.5,578.5,22
,2009-02-25 19:30,26,578.75,578.75,578.75,578.75,1
,2009-02-25 20:00,26,578.75,578.75,578.75,578.75,32
,2009-02-25 21:30,26,578.25,578.25,578.25,578.25,1
,2009-02-25 22:30,26,578.75,579.25,578.75,579.25,13
,2009-02-25 23:30,26,578,578,578,578,2
,2009-02-26 00:00,26,579.25,579.25,579.25,579.25,16
,2009-02-26 01:00,26,578,579,577.5,577.5,4
,2009-02-26 02:30,26,576.5,576.5,576.5,576.5,1
,2009-02-26 03:00,26,576.75,576.75,576.75,576.75,1
,2009-02-26 05:30,26,577,577.25,577,577.25,3
,2009-02-26 09:30,26,578.5,586,577.75,586,750
,2009-02-26 10:00,26,585.75,586,581.75,582.25,154
,2009-02-26 10:30,26,582,582,578.75,579.75,73
,2009-02-26 11:00,26,579.5,580,578,578,173
,2009-02-26 11:30,26,578,578,575.75,577.5,85
,2009-02-26 12:00,26,576.5,576.5,569.75,570.5,212
,2009-02-26 12:30,26,571,572.75,571,571,148
,2009-02-26 13:00,26,570.75,570.75,568.5,570.75,78
,2009-02-26 18:00,27,568.75,569.5,568.5,568.5,7
,2009-02-26 18:30,27,568.5,568.5,568.5,568.5,8
,2009-02-26 19:30,27,568.5,569.5,568.5,569.5,7
,2009-02-26 20:00,27,569.5,569.75,569.5,569.5,9
,2009-02-26 20:30,27,569.5,569.5,569.5,569.5,5
,2009-02-26 21:00,27,569.5,569.5,568.75,569,12
,2009-02-26 21:30,27,569,569,569,569,2
,2009-02-27 01:30,27,569,569,569,569,7
,2009-02-27 02:00,27,568.5,568.5,568.5,568.5,2
,2009-02-27 02:30,27,568.5,568.5,568,568,41
,2009-02-27 03:00,27,568.5,568.5,568,568,115
,2009-02-27 03:30,27,568,568.25,566.75,567,96
,2009-02-27 04:00,27,566.5,567.75,566.5,567.75,2
,2009-02-27 05:30,27,567.5,567.5,567.5,567.5,1
,2009-02-27 09:30,27,566.25,574,561.5,568.75,333
,2009-02-27 10:00,27,569,569.25,565.5,566,319
,2009-02-27 10:30,27,566.25,568,564.75,564.75,173
,2009-02-27 11:00,27,565.25,567.75,565,566.75,59
,2009-02-27 11:30,27,567,568,566.75,567.5,50
,2009-02-27 12:00,27,567.5,567.75,566.75,567.25,19
,2009-02-27 12:30,27,567.75,567.75,565.5,566.5,60
,2009-02-27 13:00,27,566,568.5,564,565,333
,2009-03-01 18:00,2,564,572.5,564,572.5,27
,2009-03-01 18:30,2,570.75,572,570.75,572,2
,2009-03-01 19:00,2,572,573.5,572,573.5,7
,2009-03-01 19:30,2,573,573,573,573,1
,2009-03-01 20:00,2,573,573.25,573,573.25,2
,2009-03-01 20:30,2,571.25,571.25,571.25,571.25,2
,2009-03-01 21:00,2,571.25,571.25,571.25,571.25,2
,2009-03-01 21:30,2,571.25,571.25,571.25,571.25,1
,2009-03-01 22:00,2,571.25,571.25,570,570,9
,2009-03-02 01:00,2,568.75,568.75,568.75,568.75,6
,2009-03-02 01:30,2,568.75,568.75,568.75,568.75,6
,2009-03-02 02:30,2,566.5,566.5,563,564.25,35
,2009-03-02 03:00,2,563,563,562.75,563,6
,2009-03-02 04:30,2,561.75,561.75,561.75,561.75,2
,2009-03-02 05:30,2,560.75,560.75,560.75,560.75,4
,2009-03-02 09:30,2,559.5,561.75,555,556.5,784
,2009-03-02 10:00,2,556.5,556.5,553,555.75,238
,2009-03-02 10:30,2,555.25,555.5,551.25,552.5,114
,2009-03-02 11:00,2,552.5,555.25,551.75,555.25,70
,2009-03-02 11:30,2,555.25,556,554.75,554.75,78
,2009-03-02 12:00,2,554,556,554,556,29
,2009-03-02 12:30,2,555.5,557.25,555.5,557,34
,2009-03-02 13:00,2,557,560,555,555.5,164
,2009-03-02 18:00,3,555.25,557.75,555.25,557,20
,2009-03-02 18:30,3,557,557,557,557,3
,2009-03-02 19:30,3,557,557.5,557,557.5,2
,2009-03-02 20:00,3,558,558.25,558,558.25,3
,2009-03-02 20:30,3,559.25,559.25,558.75,558.75,8
,2009-03-02 21:30,3,558.75,560,558.75,560,13
,2009-03-02 22:00,3,560,560,560,560,2
,2009-03-03 01:30,3,560,560,559,559,7
,2009-03-03 04:00,3,558,558,558,558,5
,2009-03-03 05:00,3,557.25,557.25,557.25,557.25,2
,2009-03-03 05:30,3,557.25,557.25,555,555,45
,2009-03-03 09:30,3,557,559,554,554,141
,2009-03-03 10:00,3,554,554,549.75,553.25,166
,2009-03-03 10:30,3,553,553.5,548.25,549.5,142
,2009-03-03 11:00,3,550.5,553.75,549.75,553.75,87
,2009-03-03 11:30,3,552.75,553.75,552.25,553.25,51
,2009-03-03 12:00,3,552.5,553,551.5,551.5,37
,2009-03-03 12:30,3,551.5,551.75,550.25,551.75,38
,2009-03-03 13:00,3,552.75,553,550.25,551,181
,2009-03-03 18:00,4,552.5,555.75,552.5,554,11
,2009-03-03 19:00,4,552.25,552.5,552.25,552.5,3
,2009-03-03 19:30,4,552.75,553,552.75,553,4
,2009-03-03 21:00,4,553.25,553.25,553.25,553.25,2
,2009-03-03 21:30,4,554.75,554.75,554.75,554.75,2
,2009-03-03 22:00,4,555.5,555.5,555.5,555.5,1
,2009-03-03 23:30,4,556,556,555.5,555.5,6
,2009-03-04 00:30,4,555.5,555.5,555.5,555.5,2
,2009-03-04 02:00,4,555.75,556,555.75,556,48
,2009-03-04 02:30,4,556.25,557,556.25,557,10
,2009-03-04 04:00,4,557.25,557.75,557.25,557.75,3
,2009-03-04 04:30,4,556.75,556.75,556.75,556.75,3
,2009-03-04 05:30,4,556,557.5,556,557.5,8
,2009-03-04 09:30,4,560.5,571.5,560,570.5,287
,2009-03-04 10:00,4,570.75,570.75,567.25,568.75,76
,2009-03-04 10:30,4,568.25,570.75,567.75,568.25,62
,2009-03-04 11:00,4,569.25,571,569,571,139
,2009-03-04 11:30,4,570.5,571,568.75,570.25,104
,2009-03-04 12:00,4,569.25,572.5,569.25,572.25,65
,2009-03-04 12:30,4,571.75,572,570.25,570.75,77
,2009-03-04 13:00,4,570.75,573.25,570,572.25,92
,2009-03-04 18:00,5,574,576,574,575.5,24
,2009-03-04 18:30,5,576.25,576.25,576.25,576.25,1
,2009-03-04 19:30,5,575,575,575,575,1
,2009-03-04 20:30,5,574,574,572.5,572.5,3
,2009-03-05 01:30,5,571.5,571.5,571.5,571.5,10
,2009-03-05 05:00,5,568,568,567.75,567.75,6
,2009-03-05 05:30,5,567,567,566.25,566.25,3
,2009-03-05 09:30,5,565.75,572.5,562.5,568.25,369
,2009-03-05 10:00,5,568,568.25,562.75,563.75,153
,2009-03-05 10:30,5,564,564.75,564,564.75,54
,2009-03-05 11:00,5,565.25,565.25,562.5,564.25,125
,2009-03-05 11:30,5,566.75,567,565.5,566,20
,2009-03-05 12:00,5,566,566.5,564,566.25,102
,2009-03-05 12:30,5,567,567,565.5,566,25
,2009-03-05 13:00,5,566.5,568.5,566.5,567,83
,2009-03-05 18:00,6,564,566.75,564,566.75,4
,2009-03-05 20:30,6,566.75,566.75,566.75,566.75,4
,2009-03-05 21:00,6,566.75,566.75,566.75,566.75,5
,2009-03-06 02:30,6,570,570,570,570,1
,2009-03-06 04:30,6,569.75,569.75,569.75,569.75,5
,2009-03-06 05:30,6,571.75,571.75,571.75,571.75,14
,2009-03-06 09:30,6,572.25,574,570.75,572,243
,2009-03-06 10:00,6,571.5,573,570.5,572.25,115
,2009-03-06 10:30,6,572.25,581.5,572.25,580,238
,2009-03-06 11:00,6,582,585.75,580.25,582.5,205
,2009-03-06 11:30,6,582.75,583.75,580,582.5,94
,2009-03-06 12:00,6,582.75,585,582.75,584.75,66
,2009-03-06 12:30,6,584.75,585.75,583.75,584.5,52
,2009-03-06 13:00,6,584,584.5,579.5,579.5,161
,2009-03-08 18:00,9,584.5,592.5,582.25,589,50
,2009-03-08 18:30,9,591.25,591.25,591.25,591.25,7
,2009-03-08 19:00,9,589.5,590,589.5,590,11
,2009-03-08 19:30,9,589.5,589.5,589.5,589.5,10
,2009-03-08 20:00,9,590.75,590.75,590.5,590.5,3
,2009-03-08 20:30,9,590.75,592.75,590.75,592.75,15
,2009-03-09 04:00,9,590.25,590.75,588.25,590,13
,2009-03-09 04:30,9,589.5,589.75,587.25,587.75,52
,2009-03-09 05:00,9,588,590.5,588,589.5,60
,2009-03-09 05:30,9,589,589.75,587.25,588.25,35
,2009-03-09 09:30,9,590,592,581,581,762
,2009-03-09 10:00,9,580,580,577,579.25,166
,2009-03-09 10:30,9,580,582.5,579.75,582.25,153
,2009-03-09 11:00,9,581.25,581.5,580.5,581,17
,2009-03-09 11:30,9,581,581,578.25,579,41
,2009-03-09 12:00,9,578.75,578.75,577,578,56
,2009-03-09 12:30,9,578.25,581.75,577.75,581.5,95
,2009-03-09 13:00,9,581.5,583.5,581,581,210
,2009-03-09 18:00,10,583,584,581,582.25,8
,2009-03-09 18:30,10,582.25,582.5,582.25,582.5,3
,2009-03-09 19:00,10,582.5,582.5,582.5,582.5,1
,2009-03-09 19:30,10,582.5,582.5,582.5,582.5,1
,2009-03-09 20:30,10,583,583,583,583,4
,2009-03-09 21:00,10,583.5,583.5,583.5,583.5,1
,2009-03-09 23:00,10,583.75,584,583.75,584,57
,2009-03-10 01:30,10,583.75,583.75,583,583.5,13
,2009-03-10 02:00,10,583.5,584,582.25,582.25,36
,2009-03-10 02:30,10,583.25,583.25,583,583,3
,2009-03-10 03:00,10,583.5,583.5,583.5,583.5,10
,2009-03-10 03:30,10,583.25,583.25,583.25,583.25,8
,2009-03-10 04:00,10,583.5,583.5,583.5,583.5,5
,2009-03-10 04:30,10,583.5,583.5,583.5,583.5,1
,2009-03-10 05:00,10,582.5,582.5,582.5,582.5,3
,2009-03-10 05:30,10,583,583,583,583,1
,2009-03-10 09:30,10,587.75,597.5,587.75,593.25,474
,2009-03-10 10:00,10,594,595.75,593,594.5,28
,2009-03-10 10:30,10,594.25,595,591.25,594,45
,2009-03-10 11:00,10,594.5,595.5,593.25,593.5,48
,2009-03-10 11:30,10,593,593.75,590.25,590.75,187
,2009-03-10 12:00,10,591,593,591,591.5,130
,2009-03-10 12:30,10,591.5,594.5,591,592,220
,2009-03-10 13:00,10,591.75,592.25,588.25,591,159
,2009-03-10 18:00,11,588.25,592.5,588.25,592.5,9
,2009-03-10 20:00,11,592.5,592.5,592.5,592.5,2
,2009-03-10 20:30,11,592,592,592,592,6
,2009-03-10 21:00,11,592,592,592,592,2
,2009-03-10 22:00,11,591.5,591.5,591.5,591.5,2
,2009-03-10 22:30,11,591.5,591.5,591.5,591.5,3
,2009-03-10 23:00,11,591.5,591.5,591.5,591.5,3
,2009-03-11 01:00,11,592,592,588,588,32
,2009-03-11 01:30,11,592,592,592,592,15
,2009-03-11 09:30,11,588,590,583,585.5,396
,2009-03-11 10:00,11,585.75,587,583.25,583.25,91
,2009-03-11 10:30,11,583,584.25,582.5,583,45
,2009-03-11 11:00,11,583,584.5,578.75,578.75,106
,2009-03-11 11:30,11,579.25,579.5,573.5,574.5,271
,2009-03-11 12:00,11,574,574.75,570,572,159
,2009-03-11 12:30,11,572.25,572.25,566.25,566.25,209
,2009-03-11 13:00,11,567.75,570,566.5,568,230
,2009-03-11 18:00,12,569.25,569.25,569.25,569.25,10
,2009-03-11 20:00,12,568.75,569.5,568.75,569.5,4
,2009-03-11 20:30,12,569.5,571,569.5,571,3
,2009-03-11 21:30,12,572,572,572,572,2
,2009-03-11 23:00,12,572,572,572,572,7
,2009-03-11 23:30,12,572,572,572,572,1
,2009-03-12 01:00,12,572,572,572,572,2
,2009-03-12 03:30,12,571.5,571.5,571.5,571.5,9
,2009-03-12 04:00,12,571.5,571.5,571,571,14
,2009-03-12 04:30,12,570,570.75,570,570.25,13
,2009-03-12 05:00,12,570.25,570.25,570.25,570.25,2
,2009-03-12 09:30,12,573,578.5,569.5,574.5,574
,2009-03-12 10:00,12,574.5,577.25,574.5,575.75,53
,2009-03-12 10:30,12,574,574,572,574,23
,2009-03-12 11:00,12,574.5,576.5,574.5,575.25,45
,2009-03-12 11:30,12,576.5,583.5,576.5,582.5,177
,2009-03-12 12:00,12,582.5,583,580.75,581.75,96
,2009-03-12 12:30,12,582,582,580.5,581.25,107
,2009-03-12 13:00,12,581.25,584.25,581,582.75,215
,2009-03-12 18:00,13,581.5,582,580,580,8
,2009-03-12 21:00,13,581.25,581.25,581.25,581.25,3
,2009-03-13 03:00,13,583.5,584,583.5,584,17
,2009-03-13 05:30,13,584.5,584.5,584.5,584.5,7
,2009-03-13 09:30,13,585.5,586.5,576,576,375
,2009-03-13 10:00,13,576.5,578.75,573.75,576.5,215
,2009-03-13 10:30,13,577,578.25,576,578,45
,2009-03-13 11:00,13,578,578.25,576.75,577.75,40
,2009-03-13 11:30,13,577,578.25,576,576.5,51
,2009-03-13 12:00,13,575.5,576.5,575.25,576.5,8
,2009-03-13 12:30,13,577.25,577.75,575.5,576,50
,2009-03-13 13:00,13,576.75,579,576.25,578,130
,2009-03-15 18:30,16,578.5,578.5,578.5,578.5,2
,2009-03-15 19:00,16,577.75,577.75,577.75,577.75,1
,2009-03-15 19:30,16,579,579,579,579,2
,2009-03-16 05:00,16,582.5,582.5,582.25,582.25,5
,2009-03-16 05:30,16,582.25,582.25,580,580,19
,2009-03-16 09:30,16,583.25,596.75,580.25,596,473
,2009-03-16 10:00,16,595.5,595.5,593,594.75,171
,2009-03-16 10:30,16,595,604,594.5,600.5,242
,2009-03-16 11:00,16,600.25,601,598.75,600.25,164
,2009-03-16 11:30,16,599.5,605,599,604,143
,2009-03-16 12:00,16,604.5,606.5,602,606,185
,2009-03-16 12:30,16,606,608.25,606,607,250
,2009-03-16 13:00,16,607.5,607.5,601.5,606.25,129
,2009-03-16 18:00,17,605.25,605.25,598.5,601,9
,2009-03-16 18:30,17,600,601,600,601,13
,2009-03-16 19:00,17,601.25,601.25,601.25,601.25,1
,2009-03-16 19:30,17,601,601.25,600.75,601.25,11
,2009-03-16 20:00,17,600.75,602,600.75,602,15
,2009-03-16 20:30,17,601.25,603,601.25,603,11
,2009-03-16 21:00,17,602.25,602.25,602.25,602.25,2
,2009-03-16 21:30,17,602.25,602.25,601.75,601.75,7
,2009-03-16 22:30,17,601.5,602.75,601.5,602.75,5
,2009-03-16 23:30,17,601.75,601.75,601.75,601.75,1
,2009-03-17 02:00,17,601.75,601.75,601.75,601.75,1
,2009-03-17 04:00,17,602.5,602.5,602.5,602.5,32
,2009-03-17 04:30,17,602.5,602.5,602.5,602.5,1
,2009-03-17 05:00,17,601.75,601.75,601.75,601.75,2
,2009-03-17 09:30,17,605,616,605,613.75,1037
,2009-03-17 10:00,17,613,613.75,606.25,606.75,115
,2009-03-17 10:30,17,606.25,613.25,605.25,612.75,47
,2009-03-17 11:00,17,612.75,613,610.25,613,98
,2009-03-17 11:30,17,612.75,613.5,612.5,612.5,56
,2009-03-17 12:00,17,610.5,614.25,610.5,612.5,35
,2009-03-17 12:30,17,612.75,614,612.75,614,108
,2009-03-17 13:00,17,613.5,616.5,613.25,614.75,238
,2009-03-17 18:00,18,614.5,616,612.5,612.5,16
,2009-03-17 18:30,18,612,612,612,612,1
,2009-03-17 19:00,18,611,611,611,611,1
,2009-03-17 19:30,18,609.5,609.5,609.5,609.5,2
,2009-03-17 20:00,18,610,610,610,610,1
,2009-03-17 20:30,18,612,612,612,612,6
,2009-03-17 23:00,18,611.75,611.75,611.75,611.75,3
,2009-03-18 02:30,18,612,612,611.75,612,12
,2009-03-18 03:30,18,613.75,613.75,613.75,613.75,2
,2009-03-18 04:00,18,614.75,614.75,614.75,614.75,5
,2009-03-18 04:30,18,615,615,613.75,613.75,12
,2009-03-18 05:00,18,613.75,613.75,613.75,613.75,16
,2009-03-18 05:30,18,613.75,613.75,613.75,613.75,10
,2009-03-18 09:30,18,612,620,611.25,613.75,793
,2009-03-18 10:00,18,613.75,614,605.75,607.5,203
,2009-03-18 10:30,18,607.5,607.75,606,607,50
,2009-03-18 11:00,18,606.25,607.5,605.25,606.5,89
,2009-03-18 11:30,18,606.75,606.75,600.75,601.5,276
,2009-03-18 12:00,18,601.5,602.5,600,600.5,118
,2009-03-18 12:30,18,600.5,601,599.75,601,98
,2009-03-18 13:00,18,600.25,600.5,591,591.5,206
,2009-03-18 18:00,19,604,604.25,601,604.25,46
,2009-03-18 18:30,19,604.75,605.5,603,605.5,11
,2009-03-18 19:00,19,603,603,603,603,1
,2009-03-18 19:30,19,603,603,603,603,3
,2009-03-18 20:00,19,602.5,602.5,602,602,17
,2009-03-18 20:30,19,602,602.25,600.5,600.5,10
,2009-03-19 02:30,19,605,605.75,604.75,604.75,10
,2009-03-19 04:00,19,604.75,604.75,604.75,604.75,2
,2009-03-19 04:30,19,603.5,603.5,603.5,603.5,5
,2009-03-19 09:30,19,612,618.75,607.5,615.5,450
,2009-03-19 10:00,19,614.25,614.5,606.5,611.25,73
,2009-03-19 10:30,19,610.5,613,608,612.5,108
,2009-03-19 11:00,19,611.75,613.75,609.25,613.75,62
,2009-03-19 11:30,19,613.75,614.25,610.5,610.5,63
,2009-03-19 12:00,19,610.25,613.75,610,613.75,61
,2009-03-19 12:30,19,613.25,613.75,611,612.25,76
,2009-03-19 13:00,19,611.25,615.25,609.75,615,161
,2009-03-19 18:00,20,614.75,615.5,614.25,615.5,9
,2009-03-19 18:30,20,615,615,615,615,1
,2009-03-19 19:00,20,615.5,616.75,615.5,616.75,19
,2009-03-19 19:30,20,616.75,616.75,616.75,616.75,2
,2009-03-19 20:30,20,616.5,617,616.5,617,36
,2009-03-19 22:00,20,617,617,617,617,2
,2009-03-19 23:00,20,617,618,617,618,14
,2009-03-19 23:30,20,618,618.75,618,618.75,7
,2009-03-20 00:30,20,619,619,619,619,1
,2009-03-20 05:00,20,615,615,615,615,6
,2009-03-20 05:30,20,615,615.25,614.25,614.5,41
,2009-03-20 09:30,20,613,616.25,610.75,611,309
,2009-03-20 10:00,20,611,611,602,605.25,310
,2009-03-20 10:30,20,605.75,607.5,604.75,606.25,119
,2009-03-20 11:00,20,607,607.25,606,606,53
,2009-03-20 11:30,20,605,605.25,603.75,605,19
,2009-03-20 12:00,20,605,607.25,605,607,34
,2009-03-20 12:30,20,607,608,605,605,50
,2009-03-20 13:00,20,604.25,613,603,610.5,195
,2009-03-22 18:00,23,613.75,614,612.75,613.25,29
,2009-03-22 18:30,23,614,614.75,613.25,613.75,35
,2009-03-22 19:00,23,613.75,613.75,613.5,613.75,10
,2009-03-22 19:30,23,615,616.75,615,616.75,3
,2009-03-22 20:30,23,617,618,617,618,4
,2009-03-22 21:00,23,618.5,620,618,620,21
,2009-03-22 21:30,23,619.5,620,619.5,620,2
,2009-03-22 22:00,23,620,621,620,621,13
,2009-03-22 23:00,23,620.75,621.75,620.75,621.75,2
,2009-03-23 00:00,23,622,622,622,622,2
,2009-03-23 03:00,23,622,622,622,622,2
,2009-03-23 05:30,23,621.75,621.75,620.5,621,10
,2009-03-23 09:30,23,622,623.75,614.5,616.5,757
,2009-03-23 10:00,23,616.5,619.5,615.75,617.75,166
,2009-03-23 10:30,23,618.5,621.5,617.25,621.25,187
,2009-03-23 11:00,23,621.5,621.75,617.5,618.75,190
,2009-03-23 11:30,23,618.75,620,616.25,618.5,194
,2009-03-23 12:00,23,618.25,620.25,618.25,620.25,56
,2009-03-23 12:30,23,620,620.5,617.5,617.5,463
,2009-03-23 13:00,23,617.75,618,609,609,253
,2009-03-23 18:00,24,613.25,613.5,609,609,66
,2009-03-23 20:00,24,608.25,608.25,608.25,608.25,1
,2009-03-23 22:00,24,611.25,611.25,611.25,611.25,1
,2009-03-23 23:00,24,610.5,610.5,610.5,610.5,1
,2009-03-23 23:30,24,610.5,610.5,610.25,610.25,2
,2009-03-24 01:00,24,610.25,610.25,610.25,610.25,3
,2009-03-24 02:30,24,610.25,610.25,610.25,610.25,1
,2009-03-24 04:00,24,614.5,614.5,614.5,614.5,1
,2009-03-24 04:30,24,613.75,613.75,613.75,613.75,3
,2009-03-24 05:30,24,612.75,612.75,610.25,610.25,25
,2009-03-24 09:30,24,609,610,603,603,1034
,2009-03-24 10:00,24,603.25,606,603.25,605.5,151
,2009-03-24 10:30,24,606,606.25,604.75,605,164
,2009-03-24 11:00,24,605,605.25,601,602.25,379
,2009-03-24 11:30,24,602.5,602.5,596,600,273
,2009-03-24 12:00,24,599.75,599.75,596.5,599.75,125
,2009-03-24 12:30,24,599,599.5,593,595.5,174
,2009-03-24 13:00,24,595.5,599.75,595.5,598.75,170
,2009-03-24 18:00,25,599,599,594,594,22
,2009-03-24 18:30,25,594,594,594,594,2
,2009-03-24 20:00,25,595.25,596,595.25,596,2
,2009-03-24 22:00,25,595.5,595.5,595.5,595.5,6
,2009-03-25 00:30,25,595.5,595.5,595.5,595.5,2
,2009-03-25 01:00,25,594.5,594.5,594.5,594.5,5
,2009-03-25 02:00,25,594.5,594.5,594.5,594.5,3
,2009-03-25 03:00,25,595,595,595,595,2
,2009-03-25 04:00,25,595,595,595,595,2
,2009-03-25 04:30,25,595,595,595,595,10
,2009-03-25 05:00,25,595,595,595,595,2
,2009-03-25 05:30,25,595,595,593.75,593.75,22
,2009-03-25 09:30,25,591.5,593,581.75,581.75,810
,2009-03-25 10:00,25,582,586.75,581.5,586.75,210
,2009-03-25 10:30,25,586.5,588.75,583.25,583.25,215
,2009-03-25 11:00,25,583,585.5,580,580,251
,2009-03-25 11:30,25,580,580.75,577.25,577.5,359
,2009-03-25 12:00,25,577.5,579.25,572.5,572.5,228
,2009-03-25 12:30,25,572.75,574,567.75,568.75,461
,2009-03-25 13:00,25,568.75,569.75,566,566.5,248
,2009-03-25 18:00,26,567,572.25,567,572,22
,2009-03-25 18:30,26,572,572.25,572,572,6
,2009-03-25 19:00,26,572.25,572.25,572.25,572.25,2
,2009-03-25 19:30,26,572.25,574,572.25,574,2
,2009-03-25 21:30,26,573,573,572.75,573,7
,2009-03-25 22:30,26,572.5,573,572.5,573,14
,2009-03-25 23:00,26,572.25,572.25,572.25,572.25,2
,2009-03-26 00:00,26,573.5,573.5,573.5,573.5,1
,2009-03-26 02:00,26,573.5,573.5,573.5,573.5,6
,2009-03-26 03:00,26,572.5,572.5,572.5,572.5,21
,2009-03-26 03:30,26,571.75,571.75,571.75,571.75,1
,2009-03-26 04:30,26,571,571,571,571,28
,2009-03-26 05:00,26,571,571,571,571,1
,2009-03-26 05:30,26,570,570,570,570,35
,2009-03-26 09:30,26,568,569.25,564,567,1040
,2009-03-26 10:00,26,567,568.5,566.5,567.25,156
,2009-03-26 10:30,26,566.75,567.5,564.25,564.25,319
,2009-03-26 11:00,26,564.25,567.75,563.75,567.75,216
,2009-03-26 11:30,26,567.5,568,564.5,564.5,158
,2009-03-26 12:00,26,565,567.25,565,566.5,125
,2009-03-26 12:30,26,566.5,570.75,566,570.75,307
,2009-03-26 13:00,26,570.75,572.5,570.75,571,121
,2009-03-26 18:00,27,570.5,571,569.75,571,7
,2009-03-26 21:00,27,572.25,572.25,572,572,5
,2009-03-27 01:30,27,570,570,570,570,1
,2009-03-27 05:00,27,568,568,568,568,11
,2009-03-27 05:30,27,566,566,565.75,565.75,2
,2009-03-27 09:30,27,561.75,563,557.25,559.75,1161
,2009-03-27 10:00,27,560,562.25,558.75,562.25,137
,2009-03-27 10:30,27,562,562,560,561.75,84
,2009-03-27 11:00,27,562.25,564.5,562.25,562.5,115
,2009-03-27 11:30,27,562.75,565,562.25,563.5,83
,2009-03-27 12:00,27,563.5,563.75,560.5,561.25,76
,2009-03-27 12:30,27,561.5,561.5,560,560.75,19
,2009-03-27 13:00,27,561.5,564,561,561.5,158
,2009-03-29 18:00,30,561.25,569.5,561.25,566.5,13
,2009-03-29 18:30,30,566.5,566.5,566.5,566.5,1
,2009-03-29 19:00,30,565,565,565,565,1
,2009-03-29 20:00,30,566.5,566.5,566.5,566.5,3
,2009-03-29 21:30,30,566.5,566.75,566.5,566.75,4
,2009-03-30 02:30,30,562.5,562.5,562.5,562.5,1
,2009-03-30 03:00,30,562.25,562.25,562.25,562.25,1
,2009-03-30 03:30,30,561.5,561.5,561.5,561.5,16
,2009-03-30 04:00,30,561.5,561.5,561.5,561.5,3
,2009-03-30 04:30,30,561.5,562.5,561.5,562.5,14
,2009-03-30 05:00,30,561.25,561.25,561.25,561.25,37
,2009-03-30 05:30,30,561.25,562,561,561,104
,2009-03-30 09:30,30,559.75,561.5,557,560.25,613
,2009-03-30 10:00,30,560.5,561,559,561,106
,2009-03-30 10:30,30,561,561,558.5,558.75,125
,2009-03-30 11:00,30,558.5,560.25,558.25,560.25,49
,2009-03-30 11:30,30,560,565,560,562,85
,2009-03-30 12:00,30,562.5,562.5,561,561,60
,2009-03-30 12:30,30,560.75,562.5,559.75,562.5,103
,2009-03-30 13:00,30,562.25,566.5,562.25,565.75,177
,2009-03-30 18:00,31,569.75,569.75,567,567.25,9
,2009-03-30 18:30,31,568,568,568,568,1
,2009-03-30 19:00,31,568.5,569,568.5,569,9
,2009-03-30 19:30,31,568.5,568.5,568.5,568.5,5
,2009-03-30 21:30,31,569.5,569.5,569.5,569.5,1
,2009-03-30 22:30,31,569.75,570,569.75,570,2
,2009-03-30 23:00,31,570.5,570.5,570.5,570.5,2
,2009-03-31 01:00,31,570.5,570.5,570.5,570.5,2
,2009-03-31 03:00,31,566,566,565.75,565.75,2
,2009-03-31 03:30,31,563.5,563.5,563.5,563.5,4
,2009-03-31 05:00,31,567,567,567,567,5
,2009-03-31 05:30,31,567,567,566,566,2
,2009-03-31 09:30,31,575,577.25,561.5,564.5,378
,2009-03-31 10:00,31,563.75,566.5,562.5,565.25,101
,2009-03-31 10:30,31,564.75,569.25,564.5,567.5,96
,2009-03-31 11:00,31,568.25,568.25,564,565.5,102
,2009-03-31 11:30,31,565.25,565.25,564,564.75,40
,2009-03-31 12:00,31,564,570.5,564,568.5,95
,2009-03-31 12:30,31,568.75,579,568,578.5,240
,2009-03-31 13:00,31,578.5,585,578,584.5,297
,2009-03-31 18:00,1,581.25,581.25,575.5,576,30
,2009-03-31 18:30,1,576,578.5,576,578.5,6
,2009-03-31 19:00,1,579,579,579,579,1
,2009-03-31 19:30,1,579,579,579,579,3
,2009-03-31 20:00,1,579,579,579,579,2
,2009-03-31 21:00,1,579,579,578,578,2
,2009-03-31 21:30,1,579,579,579,579,5
,2009-03-31 22:00,1,579,579,579,579,4
,2009-03-31 23:00,1,579,580.5,579,580.5,5
,2009-04-01 03:00,1,577.5,577.5,577.5,577.5,1
,2009-04-01 04:30,1,578,578.25,578,578.25,2
,2009-04-01 05:00,1,578,578.25,578,578,11
,2009-04-01 09:30,1,578,582,577.25,577.25,291
,2009-04-01 10:00,1,577,578.25,574.75,574.75,161
,2009-04-01 10:30,1,574.75,574.75,568.75,569.25,154
,2009-04-01 11:00,1,569,570,569,569.5,184
,2009-04-01 11:30,1,569.5,571.5,568,571,91
,2009-04-01 12:00,1,571,571.75,569.25,571.75,78
,2009-04-01 12:30,1,571,578,570,577.5,209
,2009-04-01 13:00,1,577,579,574.75,578.5,138
,2009-04-01 18:00,2,577,577,577,577,7
,2009-04-01 21:00,2,579.25,579.75,579.25,579.75,2
,2009-04-01 22:30,2,579.25,579.25,579.25,579.25,2
,2009-04-02 04:30,2,582.5,584.25,582.5,584.25,4
,2009-04-02 05:00,2,585,585,585,585,5
,2009-04-02 05:30,2,586,586,585.5,585.5,11
,2009-04-02 09:30,2,588,596.25,586.75,595.75,1161
,2009-04-02 10:00,2,595.75,599.25,594.75,597,362
,2009-04-02 10:30,2,598,599,592.75,595,214
,2009-04-02 11:00,2,594.75,596.5,593.25,596.5,181
,2009-04-02 11:30,2,596.5,599,596.25,598,140
,2009-04-02 12:00,2,598.5,599,596.75,597.5,158
,2009-04-02 12:30,2,597.25,599.5,594.5,594.5,253
,2009-04-02 13:00,2,595,603,595,603,259
,2009-04-02 18:00,3,600,604,600,603.5,95
,2009-04-02 18:30,3,603.5,604,602.25,602.25,4
,2009-04-02 19:30,3,602.5,603.25,602.5,603.25,5
,2009-04-02 20:00,3,604,606,604,606,20
,2009-04-02 20:30,3,606,606,606,606,4
,2009-04-02 21:00,3,606,606,606,606,1
,2009-04-02 21:30,3,603.25,603.25,603.25,603.25,4
,2009-04-02 22:00,3,602.5,602.5,601,601,6
,2009-04-02 23:30,3,603,603,603,603,1
,2009-04-03 00:30,3,601,601,601,601,5
,2009-04-03 02:00,3,601.75,601.75,600.5,600.5,19
,2009-04-03 03:30,3,600.5,600.5,600.5,600.5,4
,2009-04-03 04:00,3,603.25,603.25,603.25,603.25,1
,2009-04-03 05:30,3,603.75,603.75,603.75,603.75,2
,2009-04-03 09:30,3,605,609.25,602.75,608.25,1366
,2009-04-03 10:00,3,608.5,611.25,608.25,611,893
,2009-04-03 10:30,3,611,614,611,613.25,349
,2009-04-03 11:00,3,614,618,609,611,539
,2009-04-03 11:30,3,611,614,611,614,124
,2009-04-03 12:00,3,613.75,616,613,616,137
,2009-04-03 12:30,3,615.75,620,615.75,618,702
,2009-04-03 13:00,3,617,620.25,616,618,358
,2009-04-05 18:00,6,619,622.75,617.75,620.5,300
,2009-04-05 18:30,6,620,621,620,621,5
,2009-04-05 19:00,6,622,625,622,625,52
,2009-04-05 19:30,6,624.75,625,622,624,55
,2009-04-05 20:00,6,623,623,622,622,30
,2009-04-05 20:30,6,623.25,625.25,623.25,625.25,21
,2009-04-05 21:00,6,623.75,624,623.75,624,11
,2009-04-05 21:30,6,624.5,625,623,623,42
,2009-04-05 22:00,6,624.25,624.25,624.25,624.25,2
,2009-04-05 22:30,6,624.5,624.5,624.5,624.5,3
,2009-04-05 23:00,6,624.5,624.5,624.5,624.5,1
,2009-04-06 00:00,6,624.75,624.75,624.75,624.75,1
,2009-04-06 00:30,6,625,625,625,625,5
,2009-04-06 01:30,6,625.25,625.25,625.25,625.25,1
,2009-04-06 02:00,6,625.5,625.5,625.5,625.5,1
,2009-04-06 02:30,6,623.75,623.75,623.75,623.75,1
,2009-04-06 03:00,6,623.75,623.75,623.75,623.75,1
,2009-04-06 04:30,6,625.75,626.5,625.75,626.5,22
,2009-04-06 05:00,6,626.25,627,625.75,627,18
,2009-04-06 05:30,6,627,627,627,627,48
,2009-04-06 09:30,6,624,625,615.5,615.75,1599
,2009-04-06 10:00,6,615.75,618,613.5,616,371
,2009-04-06 10:30,6,616,619,615.75,616.25,97
,2009-04-06 11:00,6,615.75,615.75,613.75,614.5,115
,2009-04-06 11:30,6,615,615.5,614.5,615,74
,2009-04-06 12:00,6,615.25,615.75,612,612.75,134
,2009-04-06 12:30,6,612.5,615.75,612.5,615.25,191
,2009-04-06 13:00,6,615.75,617.25,614,614,164
,2009-04-06 18:00,7,614.5,615.25,614.5,615,9
,2009-04-06 18:30,7,614.25,614.25,614.25,614.25,1
,2009-04-06 19:00,7,613.75,614.25,613,613,7
,2009-04-06 20:30,7,613,614,613,614,2
,2009-04-06 21:00,7,614,614,614,614,1
,2009-04-06 22:30,7,614.75,614.75,614.75,614.75,1
,2009-04-06 23:00,7,615,615,615,615,4
,2009-04-06 23:30,7,615,615,615,615,1
,2009-04-07 01:00,7,617.25,617.25,617.25,617.25,1
,2009-04-07 03:30,7,616.5,617,616.5,616.5,18
,2009-04-07 04:00,7,616.5,616.5,616,616.25,16
,2009-04-07 04:30,7,615,616.5,615,616.5,32
,2009-04-07 05:00,7,615.5,615.5,614.25,614.25,15
,2009-04-07 05:30,7,614.25,614.75,611.5,612.75,76
,2009-04-07 09:30,7,612.75,616.5,612,614,1008
,2009-04-07 10:00,7,614.5,616.25,614.5,615.5,205
,2009-04-07 10:30,7,616,621,616,619.75,150
,2009-04-07 11:00,7,619.75,623.5,619.5,623.5,211
,2009-04-07 11:30,7,623.75,625,620.25,621,290
,2009-04-07 12:00,7,620.5,620.75,613.25,617.75,288
,2009-04-07 12:30,7,617.75,618.5,604.75,606,436
,2009-04-07 13:00,7,605.5,607,599.5,599.5,534
,2009-04-07 18:00,8,600.75,602.75,600.75,602,22
,2009-04-07 18:30,8,603.5,603.5,603.5,603.5,1
,2009-04-07 19:00,8,604,604,604,604,5
,2009-04-07 19:30,8,603.75,604.75,600.5,602.5,17
,2009-04-07 21:00,8,604,604,604,604,2
,2009-04-07 21:30,8,600.5,600.5,600,600,2
,2009-04-07 22:00,8,598.75,598.75,598.5,598.5,22
,2009-04-07 22:30,8,597.75,597.75,597.75,597.75,5
,2009-04-07 23:00,8,597.75,597.75,597.75,597.75,3
,2009-04-08 00:00,8,597.75,597.75,597.75,597.75,1
,2009-04-08 01:00,8,597.75,597.75,597.75,597.75,2
,2009-04-08 02:00,8,597.75,597.75,597.25,597.25,11
,2009-04-08 02:30,8,597.25,597.25,596.5,597,22
,2009-04-08 05:00,8,597.75,597.75,597.75,597.75,2
,2009-04-08 05:30,8,597.75,597.75,597.75,597.75,3
,2009-04-08 09:30,8,598.5,605,596.75,601.5,545
,2009-04-08 10:00,8,601.75,605.25,600.25,600.5,162
,2009-04-08 10:30,8,600,600.75,597,598.75,196
,2009-04-08 11:00,8,598.75,604,598.75,601,164
,2009-04-08 11:30,8,601.75,603.25,601.25,602,54
,2009-04-08 12:00,8,602,602.25,598,598.25,262
,2009-04-08 12:30,8,598.5,599,593.75,594,257
,2009-04-08 13:00,8,594.5,594.5,589.5,590,743
,2009-04-08 18:00,9,589.5,593,589.5,593,31
,2009-04-08 19:00,9,593,593,593,593,4
,2009-04-08 20:00,9,591.5,591.5,591.5,591.5,1
,2009-04-09 00:30,9,593,593,593,593,2
,2009-04-09 01:00,9,593.5,593.5,593.5,593.5,2
,2009-04-09 01:30,9,594,594,594,594,1
,2009-04-09 02:30,9,595,595,595,595,8
,2009-04-09 04:30,9,594.5,596.25,594.5,596.25,5
,2009-04-09 05:30,9,595.5,597,595.5,597,2
,2009-04-09 09:30,9,598.25,601.5,589.5,590.75,512
,2009-04-09 10:00,9,590.75,591.25,585,585.5,246
,2009-04-09 10:30,9,585.5,587.25,585.5,587,150
,2009-04-09 11:00,9,586.75,587,582,583,467
,2009-04-09 11:30,9,583,583.75,582.5,583.5,271
,2009-04-09 12:00,9,583.75,583.75,581.5,582.5,277
,2009-04-09 12:30,9,582.75,583,581.5,582,194
,2009-04-09 13:00,9,582.25,582.25,579.5,580,475
,2009-04-12 18:00,13,580.75,580.75,577.5,577.5,134
,2009-04-12 18:30,13,577.5,577.5,577,577.5,42
,2009-04-12 19:00,13,577,577,577,577,8
,2009-04-12 19:30,13,577,577,576.25,576.25,46
,2009-04-12 21:00,13,577.5,577.5,577.5,577.5,9
,2009-04-12 21:30,13,576.75,577.5,576.75,577.5,5
,2009-04-12 22:00,13,577.5,577.5,577.5,577.5,2
,2009-04-12 23:00,13,578,578,578,578,1
,2009-04-12 23:30,13,578,578,578,578,6
,2009-04-13 00:30,13,578,578,578,578,1
,2009-04-13 05:00,13,576.5,576.5,576.5,576.5,2
,2009-04-13 09:30,13,572,580.75,572,579.5,479
,2009-04-13 10:00,13,579.25,580,577.75,579,131
,2009-04-13 10:30,13,580,583.5,579.5,583,242
,2009-04-13 11:00,13,583,587.5,582,587.25,279
,2009-04-13 11:30,13,587.25,587.25,584,585.25,97
,2009-04-13 12:00,13,585,585.75,582.5,583,98
,2009-04-13 12:30,13,582.75,582.75,579.5,580,152
,2009-04-13 13:00,13,580,583.25,578.75,580.75,55
,2009-04-13 18:00,14,579.5,580.5,579.25,580,22
,2009-04-13 18:30,14,580,580,580,580,2
,2009-04-13 20:00,14,579,579,579,579,2
,2009-04-13 21:30,14,579,579,579,579,1
,2009-04-13 22:00,14,579,579,579,579,1
,2009-04-13 23:00,14,578.25,578.25,578,578,10
,2009-04-14 00:30,14,578.5,578.5,578.5,578.5,1
,2009-04-14 01:00,14,578.5,579,578.5,579,8
,2009-04-14 02:00,14,579.25,579.25,579.25,579.25,1
,2009-04-14 02:30,14,579.25,579.25,579.25,579.25,5
,2009-04-14 03:30,14,580,581,580,580.5,50
,2009-04-14 04:00,14,580.5,581.5,580.5,581.25,57
,2009-04-14 04:30,14,581.5,581.5,581.5,581.5,12
,2009-04-14 05:00,14,582,582,582,582,16
,2009-04-14 05:30,14,581,582,579.75,579.75,50
,2009-04-14 09:30,14,580.5,585.5,577.75,585,958
,2009-04-14 10:00,14,585.25,585.75,580.25,582,351
,2009-04-14 10:30,14,581.5,581.5,579,580.75,157
,2009-04-14 11:00,14,580.75,581.75,579,580,106
,2009-04-14 11:30,14,580.25,580.5,578,578.5,83
,2009-04-14 12:00,14,578.25,578.5,576.5,576.5,95
,2009-04-14 12:30,14,576.25,576.25,571.25,575,415
,2009-04-14 13:00,14,576.25,578,571.5,575,345
,2009-04-14 18:00,15,574.5,582,574.5,582,31
,2009-04-14 18:30,15,580,580,580,580,1
,2009-04-14 19:30,15,578.25,578.25,578.25,578.25,1
,2009-04-14 20:00,15,578.75,578.75,578.75,578.75,1
,2009-04-14 20:30,15,579.5,579.5,579.5,579.5,2
,2009-04-14 21:00,15,579.5,579.5,579.5,579.5,1
,2009-04-14 22:30,15,579,579,579,579,1
,2009-04-14 23:30,15,578.25,578.25,578.25,578.25,2
,2009-04-15 01:00,15,578.75,578.75,578.75,578.75,1
,2009-04-15 01:30,15,579,579,579,579,2
,2009-04-15 03:00,15,579.25,579.75,579.25,579.75,3
,2009-04-15 05:00,15,577.5,577.5,577.5,577.5,1
,2009-04-15 05:30,15,577.5,577.5,577.5,577.5,26
,2009-04-15 09:30,15,576.5,576.5,570.25,571.25,639
,2009-04-15 10:00,15,571,573.25,570,573.25,273
,2009-04-15 10:30,15,573.25,580,573,578.25,358
,2009-04-15 11:00,15,577.25,578.75,575.25,575.5,387
,2009-04-15 11:30,15,575.5,575.5,571,571.75,262
,2009-04-15 12:00,15,572.25,572.75,571.5,572,110
,2009-04-15 12:30,15,571.75,572,570.25,572,81
,2009-04-15 13:00,15,571.25,571.75,570.5,570.5,114
,2009-04-15 18:00,16,570.25,572.75,570.25,572.75,19
,2009-04-15 18:30,16,572.5,572.5,572.5,572.5,1
,2009-04-15 19:00,16,572.5,572.5,572,572,4
,2009-04-15 19:30,16,573,574.5,573,574.5,9
,2009-04-15 20:00,16,575,575,574.5,575,16
,2009-04-15 20:30,16,575,575,575,575,1
,2009-04-15 21:00,16,574,574,573.75,573.75,2
,2009-04-15 22:30,16,572.5,572.5,572.25,572.25,3
,2009-04-16 02:00,16,572,572,571.75,571.75,2
,2009-04-16 02:30,16,571.75,571.75,571.5,571.5,16
,2009-04-16 03:00,16,570.5,571.5,570.5,571.5,12
,2009-04-16 03:30,16,571.25,571.25,570.75,570.75,20
,2009-04-16 04:00,16,570.75,570.75,570.75,570.75,20
,2009-04-16 04:30,16,570,570,570,570,60
,2009-04-16 05:00,16,570,570,570,570,16
,2009-04-16 05:30,16,572,572.5,570,570,6
,2009-04-16 09:30,16,572,573,567,569.75,636
,2009-04-16 10:00,16,568,570,566.25,568.25,320
,2009-04-16 10:30,16,568.5,574.25,568.5,572,274
,2009-04-16 11:00,16,572,575.75,571.75,572.25,178
,2009-04-16 11:30,16,572.25,573.5,569,571,177
,2009-04-16 12:00,16,571.25,571.5,569,569,98
,2009-04-16 12:30,16,568.75,571.75,568,571.5,165
,2009-04-16 13:00,16,572,580,572,580,174
,2009-04-16 18:00,17,582,582,580,580,29
,2009-04-16 19:00,17,580.25,580.25,580.25,580.25,1
,2009-04-16 20:30,17,580.25,580.25,580.25,580.25,7
,2009-04-16 22:00,17,580,580.25,580,580.25,3
,2009-04-16 22:30,17,580,580,580,580,1
,2009-04-16 23:00,17,578.5,578.5,578.5,578.5,2
,2009-04-16 23:30,17,578.5,578.5,578.5,578.5,3
,2009-04-17 02:30,17,578,578,578,578,1
,2009-04-17 03:00,17,580.25,580.5,580.25,580.5,2
,2009-04-17 03:30,17,580.5,581,580.5,581,8
,2009-04-17 04:00,17,580.5,580.5,580.5,580.5,6
,2009-04-17 04:30,17,580.25,580.5,580.25,580.5,31
,2009-04-17 05:00,17,581,581,581,581,1
,2009-04-17 05:30,17,581,581,580,580,5
,2009-04-17 09:30,17,584.25,584.25,576.75,576.75,530
,2009-04-17 10:00,17,577.25,583,577.25,581.5,113
,2009-04-17 10:30,17,581.5,582.25,579.5,580.25,123
,2009-04-17 11:00,17,580.5,581.25,580,580.75,72
,2009-04-17 11:30,17,580.75,581.5,579.25,581.5,71
,2009-04-17 12:00,17,582,583.25,581.25,583.25,62
,2009-04-17 12:30,17,583.25,583.25,579.25,579.5,169
,2009-04-17 13:00,17,580.25,581.75,579,581.75,491
,2009-04-19 18:00,20,577.25,580.5,577.25,580.25,18
,2009-04-19 18:30,20,579.5,579.5,579.5,579.5,2
,2009-04-19 19:30,20,581,581,581,581,1
,2009-04-19 20:00,20,581,581,578,578,42
,2009-04-19 20:30,20,575.5,575.5,575,575,6
,2009-04-19 21:00,20,575,575,575,575,5
,2009-04-19 21:30,20,575,575,572.75,572.75,11
,2009-04-19 22:30,20,574.5,574.5,574.5,574.5,2
,2009-04-20 05:00,20,572.25,572.25,570.25,570.25,4
,2009-04-20 05:30,20,571,571,571,571,6
,2009-04-20 09:30,20,570,570.5,562.5,563.75,1357
,2009-04-20 10:00,20,563.75,566.75,563.5,566.75,289
,2009-04-20 10:30,20,567.25,568.75,566.75,567,264
,2009-04-20 11:00,20,567.25,567.75,565,565.25,323
,2009-04-20 11:30,20,565.25,565.25,564,564.25,366
,2009-04-20 12:00,20,564,566.5,564,566,151
,2009-04-20 12:30,20,566,567.75,565,567,383
,2009-04-20 13:00,20,567,571,566,566.5,346
,2009-04-20 18:00,21,569,570,568.25,569.25,27
,2009-04-20 18:30,21,569,569,569,569,7
,2009-04-20 19:30,21,570,570,570,570,1
,2009-04-20 20:00,21,570,570,570,570,4
,2009-04-20 21:00,21,569.25,569.25,569.25,569.25,5
,2009-04-20 21:30,21,569.25,570,569.25,570,12
,2009-04-20 22:00,21,571,571,570.25,570.25,7
,2009-04-20 22:30,21,570.25,570.25,570.25,570.25,2
,2009-04-20 23:30,21,570.25,571.25,570.25,571.25,3
,2009-04-21 00:00,21,571,571.75,570.5,571.75,4
,2009-04-21 00:30,21,570.5,570.5,570.25,570.5,8
,2009-04-21 01:00,21,570.25,570.25,570.25,570.25,6
,2009-04-21 02:00,21,572,572.5,572,572.5,5
,2009-04-21 02:30,21,572.75,573.25,572.5,573,15
,2009-04-21 03:00,21,572.5,572.5,572,572,11
,2009-04-21 03:30,21,572,572,571.5,572,3
,2009-04-21 04:30,21,571.25,571.25,571.25,571.25,1
,2009-04-21 05:30,21,571.5,571.75,571.5,571.75,7
,2009-04-21 09:30,21,568.75,577,567.5,570.75,931
,2009-04-21 10:00,21,571.25,576.75,570.75,572.5,226
,2009-04-21 10:30,21,573,576.5,572.25,575.75,226
,2009-04-21 11:00,21,575.75,578.25,575.25,575.25,339
,2009-04-21 11:30,21,575.75,577.75,575,575.25,112
,2009-04-21 12:00,21,575.25,578.25,574.5,575,226
,2009-04-21 12:30,21,575,576.5,572.25,576.5,199
,2009-04-21 13:00,21,576.5,576.75,572,572,403
,2009-04-21 18:00,22,572.25,574,571.75,574,22
,2009-04-21 18:30,22,574,574,574,574,3
,2009-04-21 19:00,22,575,575.25,575,575.25,6
,2009-04-21 20:00,22,573,574.25,573,574,4
,2009-04-21 20:30,22,572.75,572.75,572.75,572.75,1
,2009-04-21 21:30,22,572.5,572.5,572.5,572.5,1
,2009-04-21 22:00,22,572.5,572.5,572.5,572.5,1
,2009-04-22 01:00,22,572.75,572.75,572.75,572.75,1
,2009-04-22 03:30,22,575,575,575,575,1
,2009-04-22 04:00,22,576,576,576,576,1
,2009-04-22 04:30,22,574.75,577,574.75,577,3
,2009-04-22 05:00,22,577,578.25,577,578.25,9
,2009-04-22 09:30,22,577.25,579.25,574,576.75,924
,2009-04-22 10:00,22,576.75,577.5,574,574.25,378
,2009-04-22 10:30,22,574.5,578,574.25,577.5,369
,2009-04-22 11:00,22,577.75,580.25,577,578.25,653
,2009-04-22 11:30,22,578.25,580,577.25,577.5,381
,2009-04-22 12:00,22,577.25,577.5,577,577.25,63
,2009-04-22 12:30,22,577.5,579.25,576.75,578.75,370
,2009-04-22 13:00,22,578.75,580,576.25,577.75,595
,2009-04-22 18:00,23,578.5,578.5,578,578.5,18
,2009-04-22 18:30,23,577.75,577.75,577.5,577.5,2
,2009-04-22 19:00,23,577.75,577.75,577.75,577.75,2
,2009-04-22 19:30,23,578,578,577,577,2
,2009-04-22 20:00,23,575.75,575.75,575.75,575.75,3
,2009-04-22 20:30,23,575.25,575.25,575.25,575.25,1
,2009-04-22 22:30,23,574.75,574.75,574.75,574.75,1
,2009-04-23 00:30,23,575.75,575.75,575.75,575.75,1
,2009-04-23 01:30,23,575.75,575.75,575.75,575.75,5
,2009-04-23 02:30,23,576.5,576.5,576.5,576.5,3
,2009-04-23 03:00,23,576.5,582,576.5,582,28
,2009-04-23 03:30,23,580.75,580.75,579,579,8
,2009-04-23 04:00,23,579.5,579.5,579.5,579.5,2
,2009-04-23 04:30,23,579,579,579,579,14
,2009-04-23 05:00,23,578,578,578,578,5
,2009-04-23 05:30,23,578.75,578.75,578,578,6
,2009-04-23 09:30,23,578.5,591.75,578.5,590,1228
,2009-04-23 10:00,23,590,593.25,589.25,589.75,432
,2009-04-23 10:30,23,590,592,589,589.25,229
,2009-04-23 11:00,23,589.25,589.25,585,586.25,287
,2009-04-23 11:30,23,586.25,590.75,586,590.75,164
,2009-04-23 12:00,23,590.5,591.25,589.5,590.5,123
,2009-04-23 12:30,23,590.25,592.75,589.5,590.25,547
,2009-04-23 13:00,23,591,591.5,586.25,590.5,208
,2009-04-23 18:00,24,590.5,591,590.5,591,8
,2009-04-23 18:30,24,590,590,589.75,589.75,3
,2009-04-23 19:30,24,590.25,590.25,590.25,590.25,1
,2009-04-23 21:00,24,590.25,590.25,590.25,590.25,1
,2009-04-23 23:00,24,589.25,589.25,589,589,5
,2009-04-23 23:30,24,589,589,589,589,3
,2009-04-24 00:00,24,589,589,589,589,2
,2009-04-24 02:30,24,591,591.25,591,591.25,2
,2009-04-24 03:00,24,591,591.5,591,591.5,8
,2009-04-24 04:00,24,592,592,591.5,591.5,9
,2009-04-24 04:30,24,591.5,591.5,591.5,591.5,2
,2009-04-24 05:00,24,590.5,590.5,590.5,590.5,1
,2009-04-24 05:30,24,591,591,591,591,5
,2009-04-24 09:30,24,592,595,585.75,592,1407
,2009-04-24 10:00,24,592.5,593.75,591.25,592.25,416
,2009-04-24 10:30,24,592.25,592.5,589.75,589.75,98
,2009-04-24 11:00,24,590.5,591,589,590,209
,2009-04-24 11:30,24,590.5,592.5,590.5,591.75,151
,2009-04-24 12:00,24,591.5,591.75,589.75,590,76
,2009-04-24 12:30,24,590,591.5,588.75,589.25,201
,2009-04-24 13:00,24,589.25,593.5,589.25,593,347
,2009-04-26 18:00,27,590,598,590,595.75,74
,2009-04-26 18:30,27,595.5,595.5,588.5,588.75,22
,2009-04-26 19:00,27,588.75,588.75,586,588,37
,2009-04-26 19:30,27,588,588,588,588,21
,2009-04-26 20:00,27,588.75,588.75,587.25,587.25,14
,2009-04-26 20:30,27,587.5,587.5,587.5,587.5,1
,2009-04-26 21:00,27,587.5,587.5,586.25,586.25,4
,2009-04-26 21:30,27,585.75,585.75,582.25,582.25,28
,2009-04-26 22:00,27,583,583,580.25,580.25,18
,2009-04-26 22:30,27,582.5,584,582.25,582.25,16
,2009-04-27 00:30,27,581.25,581.25,581.25,581.25,1
,2009-04-27 01:30,27,580.25,581.25,580.25,581.25,4
,2009-04-27 02:30,27,582,582,582,582,1
,2009-04-27 03:30,27,581,581,581,581,1
,2009-04-27 04:00,27,580.25,580.25,579,579.75,40
,2009-04-27 04:30,27,579.75,579.75,579,579,10
,2009-04-27 05:00,27,578.5,578.5,578.5,578.5,2
,2009-04-27 05:30,27,578.5,579.5,578.5,578.5,3
,2009-04-27 09:30,27,580,594.75,579,590.25,1328
,2009-04-27 10:00,27,591.25,591.5,582.5,584.25,549
,2009-04-27 10:30,27,584.5,584.75,582.5,583.25,192
,2009-04-27 11:00,27,583.75,587.25,583.5,584,432
,2009-04-27 11:30,27,583.25,584.75,580.5,581.25,227
,2009-04-27 12:00,27,581.5,581.5,574,577,1004
,2009-04-27 12:30,27,577,577.5,572.25,573,539
,2009-04-27 13:00,27,572.75,575,571.5,572.5,639
,2009-04-27 18:00,28,571.5,576.5,571.5,575.5,26
,2009-04-27 19:00,28,576.75,576.75,574.25,574.25,22
,2009-04-27 19:30,28,574,574,574,574,1
,2009-04-27 20:00,28,574.5,574.75,573.5,573.5,9
,2009-04-27 21:00,28,573,573.25,572.5,572.5,7
,2009-04-27 21:30,28,574.25,574.25,574.25,574.25,2
,2009-04-28 01:00,28,572,572,572,572,1
,2009-04-28 02:00,28,573.5,574,573.5,574,3
,2009-04-28 02:30,28,577.5,577.5,577.5,577.5,2
,2009-04-28 04:00,28,577.75,577.75,577.75,577.75,1
,2009-04-28 05:30,28,577,577,577,577,1
,2009-04-28 09:30,28,574.75,579.75,574.5,575.75,1406
,2009-04-28 10:00,28,576,579.5,574,575,736
,2009-04-28 10:30,28,574.75,576.75,573.25,576,382
,2009-04-28 11:00,28,575.75,577.75,573.75,574.5,248
,2009-04-28 11:30,28,574.25,574.75,573,573.5,184
,2009-04-28 12:00,28,573.75,576,573.5,575,287
,2009-04-28 12:30,28,575.25,576,572.75,573.25,365
,2009-04-28 13:00,28,573.25,574.5,572.25,572.75,215
,2009-04-28 18:00,29,572.5,572.5,570,570,10
,2009-04-28 19:30,29,572,573.25,572,573.25,22
,2009-04-28 20:00,29,573.5,573.5,573.5,573.5,10
,2009-04-28 22:00,29,574.25,574.25,574.25,574.25,6
,2009-04-29 01:00,29,574.25,574.25,574.25,574.25,4
,2009-04-29 02:00,29,574.25,575.5,574.25,575.5,20
,2009-04-29 02:30,29,576.5,576.5,576.5,576.5,7
,2009-04-29 03:00,29,576.5,576.5,576.5,576.5,1
,2009-04-29 03:30,29,576.5,577.25,576.5,577.25,4
,2009-04-29 04:00,29,576.75,576.75,576.75,576.75,2
,2009-04-29 04:30,29,578,578.25,578,578.25,2
,2009-04-29 05:00,29,579.75,580,579.75,580,4
,2009-04-29 05:30,29,578.5,578.5,578.5,578.5,3
,2009-04-29 09:30,29,581.25,582,577.25,577.75,700
,2009-04-29 10:00,29,578,578.75,576.75,578.25,390
,2009-04-29 10:30,29,578.25,580.5,577.5,577.75,317
,2009-04-29 11:00,29,577.75,578.75,577,577.5,209
,2009-04-29 11:30,29,577.25,580,577,579.25,593
,2009-04-29 12:00,29,579.5,581,578,579.5,730
,2009-04-29 12:30,29,579.5,581.5,579,581.25,352
,2009-04-29 13:00,29,581.5,584.5,581,581,684
,2009-04-29 18:00,30,581,584,580.25,581,69
,2009-04-29 18:30,30,583.25,584,583.25,584,2
,2009-04-29 19:00,30,582.25,583,582,583,3
,2009-04-29 19:30,30,581.5,581.5,581.5,581.5,1
,2009-04-29 20:00,30,581.25,582.25,581.25,582.25,4
,2009-04-29 20:30,30,582.25,582.25,582.25,582.25,2
,2009-04-29 21:00,30,582,582,581.25,581.25,11
,2009-04-29 21:30,30,580.5,580.5,580,580,6
,2009-04-29 22:00,30,580,580.5,580,580,3
,2009-04-29 22:30,30,580,580,580,580,5
,2009-04-29 23:00,30,581.5,581.5,581.5,581.5,1
,2009-04-29 23:30,30,580.5,580.5,580.5,580.5,1
,2009-04-30 02:00,30,584,584,584,584,7
,2009-04-30 02:30,30,584.25,585.5,584.25,585.5,35
,2009-04-30 03:00,30,586.25,586.5,586.25,586.5,2
,2009-04-30 04:00,30,585,585,582.25,583.75,34
,2009-04-30 04:30,30,586.5,586.5,586.5,586.5,2
,2009-04-30 05:00,30,586.5,587.5,586.5,587.5,10
,2009-04-30 05:30,30,586.25,586.25,586.25,586.25,1
,2009-04-30 09:30,30,585.5,592.5,585.25,590.25,1485
,2009-04-30 10:00,30,590,590.75,583.25,585.5,618
,2009-04-30 10:30,30,586.25,586.25,584,584.75,283
,2009-04-30 11:00,30,584.75,585.75,582,583.25,440
,2009-04-30 11:30,30,583.25,583.25,579,580,367
,2009-04-30 12:00,30,580,584.25,580,584,210
,2009-04-30 12:30,30,584.5,588.75,584.5,586,338
,2009-04-30 13:00,30,586,589,582.5,586,724
,2009-04-30 18:00,1,585.5,587.25,585.5,587.25,62
,2009-04-30 18:30,1,587.75,588,585.75,585.75,3
,2009-04-30 19:00,1,587.25,587.25,587,587,7
,2009-04-30 19:30,1,585.25,585.25,585.25,585.25,1
,2009-04-30 22:00,1,586.75,586.75,586.75,586.75,5
,2009-05-01 01:00,1,589,592,589,592,36
,2009-05-01 03:30,1,592,592,592,592,1
,2009-05-01 04:30,1,591,591,591,591,1
,2009-05-01 05:00,1,591,591,587.75,587.75,7
,2009-05-01 05:30,1,586.5,588.75,586.5,588.75,2
,2009-05-01 09:30,1,589,604.5,589,603.5,2431
,2009-05-01 10:00,1,604,608.75,603.75,605.5,1388
,2009-05-01 10:30,1,605,607.25,602,607.25,735
,2009-05-01 11:00,1,607.25,612,606.75,611.75,730
,2009-05-01 11:30,1,611.75,613.5,608,612,1114
,2009-05-01 12:00,1,612,612.5,608.75,611.5,496
,2009-05-01 12:30,1,611.5,617.25,611,617,1099
,2009-05-01 13:00,1,617.25,622.5,613.75,617.5,1587
,2009-05-03 18:00,4,609,611,605.75,607,362
,2009-05-03 18:30,4,607,607,604.75,604.75,20
,2009-05-03 19:00,4,605.25,605.25,605.25,605.25,1
,2009-05-03 19:30,4,606,608.5,606,608.5,18
,2009-05-03 20:00,4,609,610.25,609,609.5,20
,2009-05-03 20:30,4,608.75,608.75,608.75,608.75,2
,2009-05-03 21:00,4,610,610,610,610,2
,2009-05-03 21:30,4,610.25,610.5,610.25,610.5,5
,2009-05-04 00:30,4,610.5,612,610.5,612,14
,2009-05-04 02:30,4,613,614,613,614,22
,2009-05-04 03:30,4,613.75,614.25,613.75,613.75,12
,2009-05-04 04:00,4,614.25,614.25,614.25,614.25,1
,2009-05-04 04:30,4,614.5,614.5,613,613.25,10
,2009-05-04 05:30,4,613.25,613.25,612.25,612.25,11
,2009-05-04 09:30,4,613.5,616.5,596,601,2215
,2009-05-04 10:00,4,601.25,603.25,600,601.75,446
,2009-05-04 10:30,4,601.5,602.5,600.75,601.75,109
,2009-05-04 11:00,4,601.5,602.25,599,599.5,240
,2009-05-04 11:30,4,599.25,599.25,597,597.25,439
,2009-05-04 12:00,4,597.5,597.5,593,593.5,605
,2009-05-04 12:30,4,594.25,598.25,593.25,597.5,419
,2009-05-04 13:00,4,597.25,597.5,595.75,596.5,241
,2009-05-04 18:00,5,596.75,600.5,596.75,597.5,34
,2009-05-04 18:30,5,597,597,597,597,1
,2009-05-04 19:00,5,599.25,599.25,599.25,599.25,1
,2009-05-04 19:30,5,597.5,597.75,597.25,597.75,6
,2009-05-04 20:30,5,597,597.5,596,597.25,11
,2009-05-04 21:00,5,596.75,596.75,596.75,596.75,2
,2009-05-04 21:30,5,597,598,597,598,2
,2009-05-04 22:00,5,598.5,598.5,598.5,598.5,5
,2009-05-04 22:30,5,598.75,598.75,598.75,598.75,1
,2009-05-05 01:30,5,598.75,598.75,598.75,598.75,2
,2009-05-05 02:00,5,599.75,599.75,599.75,599.75,2
,2009-05-05 02:30,5,601.5,601.75,601.5,601.75,2
,2009-05-05 04:00,5,601.75,601.75,601.75,601.75,3
,2009-05-05 04:30,5,601.75,602.5,601.75,602.5,18
,2009-05-05 05:00,5,603.25,603.75,603.25,603.5,4
,2009-05-05 05:30,5,602.25,603.5,602.25,603.5,12
,2009-05-05 09:30,5,603,603.75,596.5,597.5,1084
,2009-05-05 10:00,5,597,603.5,597,599.5,493
,2009-05-05 10:30,5,600,603,600,601.25,255
,2009-05-05 11:00,5,601.25,601.25,599,601,259
,2009-05-05 11:30,5,601.25,603.25,600.75,601,168
,2009-05-05 12:00,5,601.5,607.25,600.75,604.75,379
,2009-05-05 12:30,5,604.5,604.75,598.75,598.75,398
,2009-05-05 13:00,5,599,601.5,598,598,495
,2009-05-05 18:00,6,597,598.75,597,597.5,43
,2009-05-05 18:30,6,597,597,597,597,1
,2009-05-05 19:00,6,597.25,597.5,595,596.25,24
,2009-05-05 19:30,6,596,596,596,596,9
,2009-05-05 20:00,6,596.5,597,595,597,18
,2009-05-05 20:30,6,598,599,596.25,596.25,12
,2009-05-05 21:00,6,595.75,595.75,595.5,595.5,3
,2009-05-05 22:00,6,595.5,595.5,595.5,595.5,2
,2009-05-06 00:30,6,597.25,597.25,597.25,597.25,1
,2009-05-06 02:00,6,598,598,598,598,3
,2009-05-06 03:00,6,598.5,599.5,598.5,599.25,13
,2009-05-06 03:30,6,599,599,599,599,3
,2009-05-06 04:00,6,599.25,599.5,599,599.5,11
,2009-05-06 04:30,6,599.5,599.5,598.5,599.5,8
,2009-05-06 05:00,6,599,599.5,599,599.5,3
,2009-05-06 05:30,6,599.5,599.5,599.5,599.5,12
,2009-05-06 09:30,6,601.25,606.5,598.5,600.5,1060
,2009-05-06 10:00,6,600.25,601.75,596.25,596.25,1156
,2009-05-06 10:30,6,596.75,602,596.75,601.5,364
,2009-05-06 11:00,6,601.5,604,601.5,603.75,247
,2009-05-06 11:30,6,603.5,603.75,599.75,600.5,267
,2009-05-06 12:00,6,600.75,602.75,599.75,602.75,228
,2009-05-06 12:30,6,602.25,604.5,600.25,604.25,275
,2009-05-06 13:00,6,604.25,606.5,602,604.5,838
,2009-05-06 18:00,7,607,609.5,606.75,607,66
,2009-05-06 18:30,7,607.75,613.75,606.75,612.5,88
,2009-05-06 19:00,7,613.5,614.5,611,611,21
,2009-05-06 19:30,7,610.75,611.75,610.75,611.75,5
,2009-05-06 20:00,7,611.75,611.75,610.75,611.75,36
,2009-05-06 20:30,7,612,613.5,612,612.75,6
,2009-05-06 21:00,7,613,613.25,611.75,611.75,23
,2009-05-06 21:30,7,610.25,610.25,610.25,610.25,48
,2009-05-06 22:00,7,610,610,608.5,609.25,22
,2009-05-06 22:30,7,610,610,609.5,609.5,12
,2009-05-06 23:00,7,610,610,610,610,1
,2009-05-06 23:30,7,610.5,610.5,610.5,610.5,2
,2009-05-07 00:30,7,610,610.5,610,610.5,3
,2009-05-07 01:00,7,610.25,610.25,610.25,610.25,3
,2009-05-07 01:30,7,611,611,611,611,1
,2009-05-07 02:00,7,610,610,610,610,9
,2009-05-07 02:30,7,610,610,607.5,607.5,34
,2009-05-07 03:00,7,608.5,609.25,608.5,609.25,8
,2009-05-07 03:30,7,609.5,609.5,609.5,609.5,5
,2009-05-07 05:00,7,611,612,611,612,14
,2009-05-07 05:30,7,611.5,611.5,611,611,10
,2009-05-07 09:30,7,611,612,602.25,611,1791
,2009-05-07 10:00,7,611,619,610.75,614.5,1289
,2009-05-07 10:30,7,614.25,617,613.5,616.5,976
,2009-05-07 11:00,7,616.25,624,616.25,621.75,1699
,2009-05-07 11:30,7,622,622.75,617.5,617.75,817
,2009-05-07 12:00,7,617.75,619,617,617,514
,2009-05-07 12:30,7,617,617.25,609.25,611.5,951
,2009-05-07 13:00,7,611.75,618.5,611,612.25,509
,2009-05-07 18:00,8,612,612,609.5,609.5,106
,2009-05-07 18:30,8,609.5,609.75,609,609.75,38
,2009-05-07 19:00,8,610.5,610.5,610,610,11
,2009-05-07 19:30,8,610.75,610.75,610.5,610.75,23
,2009-05-07 20:00,8,611.75,613,611.25,613,10
,2009-05-07 20:30,8,612.5,612.5,612,612,4
,2009-05-07 21:00,8,611.75,611.75,611.25,611.5,8
,2009-05-07 21:30,8,611.5,611.5,610.75,610.75,5
,2009-05-07 23:30,8,611.25,611.25,611.25,611.25,1
,2009-05-08 00:00,8,611.75,611.75,611.75,611.75,1
,2009-05-08 00:30,8,612,613,612,613,49
,2009-05-08 01:00,8,612.75,612.75,612,612.75,36
,2009-05-08 02:00,8,612.75,612.75,612.75,612.75,1
,2009-05-08 03:30,8,612,613.5,612,613.5,15
,2009-05-08 04:00,8,613.75,614,613.75,614,11
,2009-05-08 04:30,8,613.75,614.5,613.75,614.5,39
,2009-05-08 05:00,8,615,616,615,616,12
,2009-05-08 05:30,8,616,618,616,618,8
,2009-05-08 09:30,8,620,626,619.5,624.75,1900
,2009-05-08 10:00,8,625,631,622.75,630.5,1066
,2009-05-08 10:30,8,630.25,631.25,627.5,630.75,552
,2009-05-08 11:00,8,630.75,632,628.75,629.25,568
,2009-05-08 11:30,8,629.25,632.25,626.75,629,589
,2009-05-08 12:00,8,629,631.25,629,630,285
,2009-05-08 12:30,8,630,632.5,629.75,631,377
,2009-05-08 13:00,8,631,635,629.75,632.5,738
,2009-05-10 18:00,11,631.25,632.75,629.75,632.75,44
,2009-05-10 18:30,11,632.75,633,631,632.75,49
,2009-05-10 19:00,11,630.5,632,630.5,632,5
,2009-05-10 19:30,11,632.25,632.25,630.75,631.25,8
,2009-05-10 20:00,11,630.5,630.5,627.5,628,34
,2009-05-10 20:30,11,628,628,627.5,628,27
,2009-05-10 21:00,11,628,630.5,627,630.5,31
,2009-05-10 21:30,11,631,631,631,631,8
,2009-05-10 22:00,11,628.5,628.5,628.25,628.25,2
,2009-05-11 00:30,11,631,631,631,631,3
,2009-05-11 01:00,11,631,631,630.75,630.75,4
,2009-05-11 02:00,11,631,631,631,631,5
,2009-05-11 02:30,11,630,630,629.5,629.5,12
,2009-05-11 03:00,11,630.5,630.5,630.5,630.5,1
,2009-05-11 03:30,11,630.75,630.75,630.75,630.75,1
,2009-05-11 04:00,11,630.5,630.5,630.5,630.5,1
,2009-05-11 05:00,11,631.25,631.25,630.5,630.5,57
,2009-05-11 05:30,11,631,633,630.5,631.5,31
,2009-05-11 09:30,11,630.25,638.5,629.75,634.25,2386
,2009-05-11 10:00,11,634,634.75,632,634.25,589
,2009-05-11 10:30,11,634,635,631.25,632.5,339
,2009-05-11 11:00,11,632,632,627.5,629.25,588
,2009-05-11 11:30,11,629,630.75,626.75,629.75,245
,2009-05-11 12:00,11,629,634.75,628.75,632.75,409
,2009-05-11 12:30,11,632.75,637.5,632.25,635.75,578
,2009-05-11 13:00,11,635.75,637.25,633.5,634,515
,2009-05-11 18:00,12,633.5,635,633.5,635,59
,2009-05-11 18:30,12,635,635,634.25,634.25,7
,2009-05-11 19:00,12,634,636.75,634,636.75,21
,2009-05-11 20:00,12,635.75,635.75,634.25,634.25,8
,2009-05-11 21:00,12,634.25,634.25,634.25,634.25,37
,2009-05-11 21:30,12,634.25,635.25,634.25,635.25,15
,2009-05-11 22:00,12,635.25,635.25,635,635,17
,2009-05-11 22:30,12,635,635,635,635,2
,2009-05-11 23:00,12,635,635,635,635,1
,2009-05-12 00:30,12,635,635,635,635,2
,2009-05-12 01:30,12,635,635,635,635,7
,2009-05-12 02:00,12,635,635,635,635,14
,2009-05-12 02:30,12,635.25,635.25,635.25,635.25,1
,2009-05-12 03:00,12,636.25,636.75,636.25,636.25,6
,2009-05-12 03:30,12,636.25,637.75,636.25,637.75,19
,2009-05-12 04:00,12,638,638,637,638,8
,2009-05-12 05:00,12,638.25,638.75,638.25,638.75,8
,2009-05-12 05:30,12,637,637,637,637,1
,2009-05-12 09:30,12,640.25,642.5,627.75,632,4329
,2009-05-12 10:00,12,631.75,635.75,631.5,633.75,488
,2009-05-12 10:30,12,633.5,634.25,632,633.5,235
,2009-05-12 11:00,12,633.75,634,623,626,1002
,2009-05-12 11:30,12,626.25,629,625.75,627,104
,2009-05-12 12:00,12,626.25,632.25,626.25,631.25,219
,2009-05-12 12:30,12,631.25,638.5,630.75,633,735
,2009-05-12 13:00,12,633.5,639.5,633,638,623
,2009-05-12 18:00,13,633.75,638,633.75,638,112
,2009-05-12 18:30,13,638.5,644,638.5,644,78
,2009-05-12 19:00,13,641,643.75,641,643.75,7
,2009-05-12 19:30,13,644.5,646,643,643,67
,2009-05-12 20:00,13,643,643,642,642,3
,2009-05-12 21:00,13,642,642.25,642,642.25,7
,2009-05-12 21:30,13,642.5,642.5,642,642,2
,2009-05-12 23:30,13,642,642,642,642,4
,2009-05-13 00:30,13,641,641,641,641,1
,2009-05-13 01:30,13,641.5,641.5,641,641,10
,2009-05-13 02:30,13,640.5,640.5,640.5,640.5,7
,2009-05-13 03:00,13,640,640,640,640,3
,2009-05-13 04:00,13,640.25,641,640.25,641,5
,2009-05-13 04:30,13,641,641,641,641,3
,2009-05-13 05:00,13,641,641,641,641,1
,2009-05-13 05:30,13,640,640,639.75,639.75,3
,2009-05-13 09:30,13,639.75,644.75,637.5,639.5,2266
,2009-05-13 10:00,13,639.75,644,635.75,636.5,789
,2009-05-13 10:30,13,636.75,639.25,636,636,577
,2009-05-13 11:00,13,636,637.75,633.75,635.75,547
,2009-05-13 11:30,13,635.5,640,635.5,636,434
,2009-05-13 12:00,13,636,637,633,634.5,404
,2009-05-13 12:30,13,634.75,636.5,631.5,634.5,499
,2009-05-13 13:00,13,634.5,641.5,634,634,751
,2009-05-13 18:00,14,636.5,637,632,633,62
,2009-05-13 18:30,14,633.5,633.5,629.5,629.5,66
,2009-05-13 19:00,14,630.5,630.75,629.75,630.75,13
,2009-05-13 19:30,14,632.25,632.25,632.25,632.25,1
,2009-05-13 20:00,14,631.5,631.5,631.5,631.5,1
,2009-05-13 20:30,14,631.5,631.5,630,631.5,9
,2009-05-13 21:00,14,632,632.75,632,632.75,2
,2009-05-13 22:30,14,633,633,633,633,5
,2009-05-14 00:30,14,633,633,631.75,631.75,3
,2009-05-14 01:00,14,631.5,631.5,631.5,631.5,1
,2009-05-14 02:00,14,632,632,632,632,2
,2009-05-14 02:30,14,631.5,631.5,631.5,631.5,1
,2009-05-14 03:30,14,632,632,632,632,21
,2009-05-14 04:00,14,632,632.5,632,632.5,3
,2009-05-14 05:00,14,632.5,632.75,632,632,9
,2009-05-14 05:30,14,632,632,630.75,631,16
,2009-05-14 09:30,14,633.25,640,631.75,636.75,1533
,2009-05-14 10:00,14,636.75,637.75,635.25,636.5,429
,2009-05-14 10:30,14,636.25,639.75,636.25,638.5,272
,2009-05-14 11:00,14,638.5,644.75,638.5,641.25,863
,2009-05-14 11:30,14,641.25,643,640.75,642,509
,2009-05-14 12:00,14,642,644.5,641,641,443
,2009-05-14 12:30,14,641.25,644.25,641,642,274
,2009-05-14 13:00,14,642,645,641.25,643,633
,2009-05-14 18:00,15,641.75,642.5,641.25,641.25,33
,2009-05-14 18:30,15,642,642,642,642,8
,2009-05-14 19:30,15,642.75,643,642.75,643,4
,2009-05-14 20:00,15,643,643,643,643,3
,2009-05-14 20:30,15,643.5,644.75,643.5,644.5,32
,2009-05-14 21:00,15,644,645,644,645,10
,2009-05-14 21:30,15,644.25,644.25,644.25,644.25,1
,2009-05-14 22:00,15,644,644,643.25,644,3
,2009-05-14 23:30,15,645,645,645,645,1
,2009-05-15 00:30,15,643.25,643.25,643.25,643.25,4
,2009-05-15 01:00,15,643.25,643.25,643,643,13
,2009-05-15 02:30,15,643.25,643.25,643,643,14
,2009-05-15 04:30,15,643.5,643.5,641.75,641.75,30
,2009-05-15 05:00,15,641.75,641.75,640,640,15
,2009-05-15 05:30,15,641.25,641.25,641.25,641.25,2
,2009-05-15 09:30,15,641,644.25,640,644,1274
,2009-05-15 10:00,15,643.75,644,639,639.75,819
,2009-05-15 10:30,15,639.75,640.75,636.5,638,859
,2009-05-15 11:00,15,637.5,638,636,637.5,329
,2009-05-15 11:30,15,637.25,637.25,633.75,635.75,362
,2009-05-15 12:00,15,636.25,637.25,635.75,636,147
,2009-05-15 12:30,15,636.25,636.5,630.5,630.75,851
,2009-05-15 13:00,15,630.75,634.5,628.75,628.75,553
,2009-05-17 18:00,18,630.75,630.75,625,629,292
,2009-05-17 18:30,18,627,628,623.5,623.5,60
,2009-05-17 19:00,18,623.75,623.75,621.75,623,79
,2009-05-17 19:30,18,622,622,620,621.75,132
,2009-05-17 20:00,18,622.25,622.25,620,620.5,90
,2009-05-17 20:30,18,623.5,623.5,622.5,622.5,25
,2009-05-17 21:00,18,622.75,623,622.75,623,6
,2009-05-17 21:30,18,624,624,623,623,59
,2009-05-17 22:30,18,623,623,623,623,2
,2009-05-17 23:30,18,624.75,625.25,624.75,625.25,7
,2009-05-18 00:00,18,624.25,624.25,624.25,624.25,2
,2009-05-18 00:30,18,625.5,625.5,625.5,625.5,1
,2009-05-18 01:00,18,627,627,627,627,5
,2009-05-18 02:30,18,627.5,627.5,627.5,627.5,1
,2009-05-18 03:00,18,626.5,627.75,626.25,627.75,7
,2009-05-18 03:30,18,627.75,627.75,626.5,626.5,55
,2009-05-18 04:00,18,627.5,627.5,627.25,627.25,3
,2009-05-18 04:30,18,628,628,628,628,2
,2009-05-18 05:00,18,627,627,627,627,5
,2009-05-18 05:30,18,627,627.5,627,627.5,13
,2009-05-18 09:30,18,626.5,639,626.5,638.5,2023
,2009-05-18 10:00,18,639,639,634,635.25,1034
,2009-05-18 10:30,18,635.25,639,635,637.5,339
,2009-05-18 11:00,18,637.25,646,637,644.25,1034
,2009-05-18 11:30,18,644.5,648.75,640.75,641.5,709
,2009-05-18 12:00,18,642.25,644.25,640.5,641.5,351
,2009-05-18 12:30,18,641.25,650,641.25,648.75,659
,2009-05-18 13:00,18,649,653,642.75,642.75,656
,2009-05-18 18:00,19,642.25,647,642.25,644.5,87
,2009-05-18 18:30,19,645,646,644.5,646,12
,2009-05-18 19:00,19,647,647,646,646,4
,2009-05-18 19:30,19,644,644.75,643.5,643.5,23
,2009-05-18 20:00,19,641.75,642.5,641.25,642.5,5
,2009-05-18 20:30,19,641.5,641.5,641.25,641.25,3
,2009-05-18 21:00,19,641.25,641.25,638,638,47
,2009-05-18 21:30,19,639.5,639.75,639.25,639.75,15
,2009-05-18 22:30,19,639.75,639.75,639.75,639.75,2
,2009-05-18 23:00,19,639.75,639.75,639.75,639.75,3
,2009-05-18 23:30,19,639.75,639.75,639.75,639.75,1
,2009-05-19 01:00,19,639.5,639.5,639.5,639.5,18
,2009-05-19 01:30,19,639.5,640,639.5,640,49
,2009-05-19 02:00,19,640,641.25,640,641.25,36
,2009-05-19 02:30,19,641.5,642,641.5,642,59
,2009-05-19 03:00,19,642,642.5,642,642.5,83
,2009-05-19 03:30,19,642.5,642.5,642.5,642.5,1
,2009-05-19 04:00,19,643.5,643.75,643.5,643.75,4
,2009-05-19 04:30,19,644,644.25,644,644.25,19
,2009-05-19 05:00,19,644.25,644.25,644.25,644.25,23
,2009-05-19 05:30,19,645,646,644.25,644.25,58
,2009-05-19 09:30,19,645.5,646.75,640.5,641.75,1953
,2009-05-19 10:00,19,641.5,644.5,640,643.5,835
,2009-05-19 10:30,19,643.25,648.5,642.5,647.75,938
,2009-05-19 11:00,19,647.75,648,644,648,441
,2009-05-19 11:30,19,648,650,644.5,645.25,496
,2009-05-19 12:00,19,645,645.25,642,643.5,263
,2009-05-19 12:30,19,643.5,643.75,641.75,643.5,207
,2009-05-19 13:00,19,642.25,643.75,640.5,643.25,235
,2009-05-19 18:00,20,640.5,642.5,640,641.5,59
,2009-05-19 18:30,20,641.25,641.25,640,640,8
,2009-05-19 19:00,20,640,640.75,640,640.75,11
,2009-05-19 19:30,20,640.25,641,640.25,641,5
,2009-05-19 21:00,20,641,641,640,640.25,9
,2009-05-19 22:00,20,642,642,642,642,1
,2009-05-19 22:30,20,642.25,642.5,642.25,642.5,4
,2009-05-19 23:00,20,642.5,643,642,643,23
,2009-05-19 23:30,20,643.25,643.25,642.25,643.25,12
,2009-05-20 00:00,20,643.25,643.75,643.25,643.75,4
,2009-05-20 00:30,20,643.75,643.75,643.75,643.75,1
,2009-05-20 02:30,20,642.5,644,641.5,644,8
,2009-05-20 03:00,20,644,644,644,644,2
,2009-05-20 05:30,20,644,646,644,646,8
,2009-05-20 09:30,20,651.5,659,651.25,655,2120
,2009-05-20 10:00,20,655,656.5,650.5,652,587
,2009-05-20 10:30,20,652.25,654,649.75,650.25,325
,2009-05-20 11:00,20,650.25,651.75,645.75,647,522
,2009-05-20 11:30,20,647.25,649,645.5,647.25,312
,2009-05-20 12:00,20,647,650.25,646.75,649.5,253
,2009-05-20 12:30,20,649.5,654,648.25,653.75,316
,2009-05-20 13:00,20,653.25,653.25,649.75,651,473
,2009-05-20 18:00,21,648.75,650.25,648.5,650,146
,2009-05-20 18:30,21,650.25,650.25,650,650.25,3
,2009-05-20 19:00,21,650.25,650.5,650.25,650.5,5
,2009-05-20 19:30,21,649.25,650.25,649.25,650.25,2
,2009-05-20 20:00,21,649.25,649.25,649.25,649.25,2
,2009-05-20 20:30,21,649.75,649.75,649.75,649.75,4
,2009-05-20 21:00,21,650,650.25,649.75,649.75,3
,2009-05-20 21:30,21,650,650.25,649.75,650,5
,2009-05-20 22:30,21,649.5,650.25,649.5,650.25,4
,2009-05-21 00:30,21,650.5,650.5,650.5,650.5,1
,2009-05-21 01:30,21,650.75,651,650.75,651,8
,2009-05-21 02:00,21,651,653,651,653,18
,2009-05-21 03:30,21,650.5,650.5,648,648,7
,2009-05-21 05:00,21,647.25,647.25,647.25,647.25,3
,2009-05-21 05:30,21,646,646,643,645.75,35
,2009-05-21 09:30,21,647.5,649,639.25,643.25,2031
,2009-05-21 10:00,21,643.5,644.25,641.25,643.5,531
,2009-05-21 10:30,21,643.5,649,643.5,646.5,462
,2009-05-21 11:00,21,647,650,647,648,280
,2009-05-21 11:30,21,648,650.25,646,649.75,424
,2009-05-21 12:00,21,649.75,654,648.25,652.25,192
,2009-05-21 12:30,21,652.5,653.25,647.75,651,357
,2009-05-21 13:00,21,651.75,652.25,646.5,647,206
,2009-05-21 18:00,22,646,652,646,651.5,52
,2009-05-21 18:30,22,650.75,650.75,650.75,650.75,4
,2009-05-21 19:30,22,652.25,652.25,652.25,652.25,3
,2009-05-21 20:30,22,652.5,652.5,652.5,652.5,2
,2009-05-21 21:00,22,653,656.25,653,656.25,78
,2009-05-21 21:30,22,655.75,656,655.75,656,7
,2009-05-21 22:30,22,656,656,656,656,5
,2009-05-21 23:00,22,655,655,654.75,654.75,7
,2009-05-22 00:00,22,654.75,654.75,654.75,654.75,1
,2009-05-22 00:30,22,654.75,654.75,654.75,654.75,1
,2009-05-22 02:30,22,654.5,656.5,654.5,656.5,18
,2009-05-22 04:30,22,654.75,654.75,654.75,654.75,1
,2009-05-22 05:30,22,655.5,655.5,655.5,655.5,2
,2009-05-22 09:30,22,656.75,662,654.25,660.25,1243
,2009-05-22 10:00,22,660,661.75,656.75,658,830
,2009-05-22 10:30,22,658,663.25,657.25,661,573
,2009-05-22 11:00,22,661,667.5,661,665.75,891
,2009-05-22 11:30,22,666,666.75,661.5,663.5,291
,2009-05-22 12:00,22,663.5,666.5,662.75,665.25,335
,2009-05-22 12:30,22,665.25,665.25,660,660.75,713
,2009-05-22 13:00,22,660.75,663,658.25,662.25,543
,2009-05-25 18:00,26,658.5,661.25,657.5,660.25,64
,2009-05-25 18:30,26,661.75,663.75,661.75,662.25,31
,2009-05-25 19:00,26,664,666,664,666,26
,2009-05-25 19:30,26,666.75,667.5,666.5,666.5,23
,2009-05-25 20:00,26,667,667.75,667,667.75,3
,2009-05-25 20:30,26,667.25,667.75,666.5,666.5,5
,2009-05-25 21:00,26,666.5,666.5,665,665,4
,2009-05-25 23:00,26,663.5,663.5,663.5,663.5,1
,2009-05-26 01:00,26,663,663,663,663,1
,2009-05-26 01:30,26,663.75,663.75,661.5,661.5,8
,2009-05-26 02:00,26,661.5,661.5,655.75,656.5,41
,2009-05-26 02:30,26,656.25,656.25,655.5,655.5,9
,2009-05-26 03:30,26,655.5,655.5,653,653,20
,2009-05-26 04:00,26,653,653,653,653,5
,2009-05-26 04:30,26,653,653,653,653,2
,2009-05-26 05:00,26,654.5,655,653.25,654.5,31
,2009-05-26 05:30,26,655.25,656,655.25,656,11
,2009-05-26 09:30,26,663.5,667,659.5,663.5,1338
,2009-05-26 10:00,26,664.25,667.25,662,666,464
,2009-05-26 10:30,26,665.5,665.75,660.25,662.75,237
,2009-05-26 11:00,26,662.75,663.25,657.25,660.5,297
,2009-05-26 11:30,26,660,662,660,661,368
,2009-05-26 12:00,26,661,661.25,655.5,658,491
,2009-05-26 12:30,26,658.5,663.25,656,662.5,316
,2009-05-26 13:00,26,663,664,659.5,662,424
,2009-05-26 18:00,27,661.75,667,661.75,664.25,87
,2009-05-26 18:30,27,664.75,666.5,664.75,666,10
,2009-05-26 19:00,27,666,666,666,666,2
,2009-05-26 20:00,27,664.5,664.5,663.75,663.75,4
,2009-05-26 20:30,27,664.75,664.75,663.75,663.75,3
,2009-05-26 21:00,27,663.75,663.75,663.75,663.75,3
,2009-05-26 21:30,27,663.25,663.25,661,661,17
,2009-05-26 22:00,27,661.5,661.5,661.5,661.5,1
,2009-05-26 22:30,27,663,663,663,663,1
,2009-05-27 01:00,27,663,663,662.5,662.5,16
,2009-05-27 03:30,27,664,667,664,667,13
,2009-05-27 04:30,27,667,667,667,667,1
,2009-05-27 05:30,27,667.5,668,667.5,668,20
,2009-05-27 09:30,27,669.75,670.75,664.25,670.75,1625
,2009-05-27 10:00,27,670.75,673,667.5,669.5,820
,2009-05-27 10:30,27,669.5,673.5,669.5,671.75,1069
,2009-05-27 11:00,27,672,674.5,671,674,1425
,2009-05-27 11:30,27,673.75,676.5,673.25,675.5,919
,2009-05-27 12:00,27,675.75,678,675.25,675.5,654
,2009-05-27 12:30,27,675.5,678.5,674.25,677.25,375
,2009-05-27 13:00,27,677.25,678.25,673.25,675.5,709
,2009-05-27 18:00,28,674,674,671,671.25,58
,2009-05-27 18:30,28,672.5,672.5,671,671,5
,2009-05-27 19:00,28,670.5,670.5,669.75,669.75,13
,2009-05-27 19:30,28,669,669,668.75,668.75,4
,2009-05-27 20:00,28,669.75,669.75,669,669,7
,2009-05-27 20:30,28,670,670,670,670,3
,2009-05-27 21:00,28,670,670,670,670,19
,2009-05-27 21:30,28,670,670,670,670,4
,2009-05-27 22:00,28,670,670,670,670,8
,2009-05-27 22:30,28,670,671,670,671,11
,2009-05-28 04:00,28,673,673,673,673,6
,2009-05-28 05:00,28,672.25,672.25,672.25,672.25,1
,2009-05-28 05:30,28,671,673,671,671,11
,2009-05-28 09:30,28,673.5,686.5,671.25,685.25,2298
,2009-05-28 10:00,28,685.75,694.75,685.75,693.25,1364
,2009-05-28 10:30,28,693.25,695.75,690,692.25,1327
,2009-05-28 11:00,28,692.5,692.75,689.75,691.25,385
,2009-05-28 11:30,28,691,692,680.75,682.75,775
,2009-05-28 12:00,28,683,689,682.75,688.25,434
,2009-05-28 12:30,28,688.5,688.5,680,680.25,534
,2009-05-28 13:00,28,680.75,683.75,679.75,681.75,512
,2009-05-28 18:00,29,680.25,680.75,679,679,35
,2009-05-28 18:30,29,678,678,677.75,677.75,2
,2009-05-28 19:00,29,677,677,677,677,1
,2009-05-28 20:00,29,677,677,677,677,5
,2009-05-28 20:30,29,677,678.25,675,676.25,17
,2009-05-28 21:00,29,677.5,678.5,677.5,678.5,7
,2009-05-28 21:30,29,678.5,678.5,678.5,678.5,3
,2009-05-28 22:00,29,678.5,679,678.5,679,2
,2009-05-28 23:00,29,680,680,680,680,8
,2009-05-28 23:30,29,680,680,680,680,2
,2009-05-29 00:00,29,680.5,681,680.5,681,15
,2009-05-29 01:00,29,682,683,682,683,4
,2009-05-29 01:30,29,684.75,685,684.75,685,4
,2009-05-29 02:00,29,685,685,685,685,2
,2009-05-29 02:30,29,685,685,685,685,1
,2009-05-29 03:00,29,685,685,685,685,1
,2009-05-29 03:30,29,686.25,687.25,686.25,687.25,4
,2009-05-29 04:00,29,688,688,688,688,27
,2009-05-29 04:30,29,688,688,688,688,1
,2009-05-29 05:00,29,687,687,687,687,1
,2009-05-29 05:30,29,686,688.5,686,686.75,16
,2009-05-29 09:30,29,690.25,694.75,689,689.5,1535
,2009-05-29 10:00,29,689.75,693.25,687.75,693,521
,2009-05-29 10:30,29,692.75,694,691.75,692.5,342
,2009-05-29 11:00,29,692.5,693,690.25,691.75,473
,2009-05-29 11:30,29,691.5,692.75,690.5,692,126
,2009-05-29 12:00,29,692.25,693.75,691.5,692.75,266
,2009-05-29 12:30,29,692.75,693.25,690,690.5,777
,2009-05-29 13:00,29,690.75,692,685.25,686.75,784
,2009-05-31 18:00,1,687.25,690.75,685.75,690.75,69
,2009-05-31 18:30,1,691.5,692,689.25,689.25,10
,2009-05-31 19:00,1,689.25,689.25,689.25,689.25,9
,2009-05-31 19:30,1,689.25,689.25,689.25,689.25,2
,2009-05-31 20:00,1,689.75,690.75,689.75,690.5,7
,2009-05-31 20:30,1,691,691,691,691,2
,2009-05-31 21:00,1,691.25,692,691.25,692,6
,2009-05-31 21:30,1,692,692,692,692,8
,2009-05-31 22:30,1,691.5,691.5,691,691,11
,2009-05-31 23:30,1,692.25,693,692.25,693,16
,2009-06-01 00:00,1,693,694,693,694,9
,2009-06-01 00:30,1,694,694.75,694,694.75,16
,2009-06-01 02:00,1,694.75,695.75,694.75,695.75,88
,2009-06-01 03:00,1,695.75,696,695.75,696,14
,2009-06-01 03:30,1,696.25,698,696.25,698,46
,2009-06-01 04:00,1,697.5,697.5,697.5,697.5,3
,2009-06-01 04:30,1,697.5,697.5,696.5,696.5,7
,2009-06-01 05:30,1,697.25,698.5,697,698.5,18
,2009-06-01 09:30,1,700,708.75,698.5,708.75,2278
,2009-06-01 10:00,1,708.5,716.25,708.5,714.25,1587
,2009-06-01 10:30,1,714.5,720.75,714,720.75,736
,2009-06-01 11:00,1,719.75,725.5,719,723,1104
,2009-06-01 11:30,1,723.25,727.25,718.5,719.25,824
,2009-06-01 12:00,1,719.5,726.5,719.5,725.25,490
,2009-06-01 12:30,1,725,725.25,715,719.75,671
,2009-06-01 13:00,1,718.75,727,717.25,726.5,1042
,2009-06-01 18:00,2,725.5,725.5,717.5,722,95
,2009-06-01 18:30,2,722,722,720.25,720.5,6
,2009-06-01 19:00,2,721,721.5,720,720,12
,2009-06-01 19:30,2,719,719.75,718,719.75,21
,2009-06-01 20:00,2,720.25,721.5,720.25,721.5,2
,2009-06-01 20:30,2,721.75,722.5,721.25,722.5,10
,2009-06-01 21:00,2,722.5,723,722.5,722.75,5
,2009-06-01 21:30,2,722.75,723,722.75,722.75,10
,2009-06-01 22:00,2,723.5,724,723.5,724,12
,2009-06-01 23:30,2,721.75,721.75,721.75,721.75,8
,2009-06-02 00:30,2,720,720,720,720,3
,2009-06-02 01:00,2,720.75,720.75,720.75,720.75,1
,2009-06-02 01:30,2,719.5,719.5,719,719,3
,2009-06-02 02:00,2,719,719,718.5,718.5,2
,2009-06-02 03:30,2,718,718,718,718,49
,2009-06-02 04:00,2,717.5,717.5,717.25,717.25,15
,2009-06-02 04:30,2,717,718.25,717,718.25,12
,2009-06-02 05:00,2,717,717,717,717,13
,2009-06-02 05:30,2,717,717.5,717,717,26
,2009-06-02 09:30,2,721.25,721.5,714,717,2738
,2009-06-02 10:00,2,717.25,717.25,713.5,714.75,739
,2009-06-02 10:30,2,715,719.75,714,719.75,571
,2009-06-02 11:00,2,719.5,722,711.5,713.25,703
,2009-06-02 11:30,2,713.75,715.25,712,714.5,290
,2009-06-02 12:00,2,714.75,716,712,712,326
,2009-06-02 12:30,2,711.5,716.75,708.75,715.5,671
,2009-06-02 13:00,2,715.25,722.25,715,721.25,503
,2009-06-02 18:00,3,717.5,718.5,715.75,715.75,56
,2009-06-02 18:30,3,716.25,718,716.25,718,7
,2009-06-02 19:00,3,716.75,716.75,716,716,14
,2009-06-02 19:30,3,717,717,717,717,2
,2009-06-02 21:30,3,716,716,716,716,4
,2009-06-03 01:30,3,717.25,718.5,717.25,718.5,3
,2009-06-03 02:00,3,717.5,717.5,716.75,716.75,7
,2009-06-03 02:30,3,715,715.25,715,715.25,10
,2009-06-03 03:30,3,714,714,713,713,13
,2009-06-03 04:00,3,713,713,712,712,11
,2009-06-03 04:30,3,711,711,711,711,1
,2009-06-03 05:00,3,710.5,710.5,709,710,27
,2009-06-03 05:30,3,708,708,707.25,707.25,3
,2009-06-03 09:30,3,706.75,707,695.75,699,2021
,2009-06-03 10:00,3,699.25,700.5,695.75,696.75,704
,2009-06-03 10:30,3,697.25,697.25,685.5,687.75,924
,2009-06-03 11:00,3,688,689,680.25,680.75,1115
,2009-06-03 11:30,3,680.75,682.75,671,676.25,1364
,2009-06-03 12:00,3,676.25,677.75,670.5,674,543
,2009-06-03 12:30,3,674.25,674.25,668.25,670.25,1001
,2009-06-03 13:00,3,670.25,672.75,669.25,671.5,940
,2009-06-03 18:00,4,673,674,669.25,669.75,100
,2009-06-03 18:30,4,671.25,671.5,670,671,14
,2009-06-03 19:00,4,671,672.5,671,672.5,4
,2009-06-03 19:30,4,669.5,669.5,669.25,669.25,5
,2009-06-03 20:30,4,672.5,673.25,672.5,673.25,4
,2009-06-03 21:00,4,673.25,674.25,673.25,674.25,8
,2009-06-03 21:30,4,677,677.25,676.75,676.75,28
,2009-06-03 22:00,4,677.25,677.25,677.25,677.25,3
,2009-06-03 22:30,4,674.25,674.25,674.25,674.25,40
,2009-06-03 23:00,4,674.25,674.25,674.25,674.25,20
,2009-06-03 23:30,4,674,674,674,674,10
,2009-06-04 02:00,4,676.5,679.75,676.25,678.5,40
,2009-06-04 02:30,4,680,680,680,680,2
,2009-06-04 04:00,4,680.25,680.25,680.25,680.25,11
,2009-06-04 04:30,4,681.75,683.25,681.25,681.25,29
,2009-06-04 05:00,4,679.5,679.5,679.5,679.5,2
,2009-06-04 05:30,4,680.5,681.75,680.5,681.5,14
,2009-06-04 09:30,4,681.75,692,681,692,1732
,2009-06-04 10:00,4,692,694.75,688.25,690,464
,2009-06-04 10:30,4,690,693.25,690,692.75,187
,2009-06-04 11:00,4,693,693,691,691.25,425
,2009-06-04 11:30,4,691,691.75,690.25,690.75,88
,2009-06-04 12:00,4,690.75,697,690.75,695,273
,2009-06-04 12:30,4,695,696,691.75,694.75,193
,2009-06-04 13:00,4,694.25,694.25,686,690,726
,2009-06-04 18:00,5,693.5,693.5,684.5,684.5,38
,2009-06-04 18:30,5,685,686,685,685.75,17
,2009-06-04 19:00,5,687.5,687.5,687.5,687.5,1
,2009-06-04 19:30,5,688,688.5,688,688.5,9
,2009-06-04 20:00,5,688.5,689,688.5,689,9
,2009-06-04 20:30,5,689,691.25,689,691.25,18
,2009-06-04 21:30,5,689.75,689.75,689.5,689.5,2
,2009-06-04 22:30,5,690,690,690,690,3
,2009-06-04 23:00,5,690,690,690,690,3
,2009-06-05 02:00,5,690.25,690.25,690,690,8
,2009-06-05 03:30,5,690,690,690,690,2
,2009-06-05 04:00,5,690,690,690,690,2
,2009-06-05 05:30,5,686.5,686.5,685.5,685.5,6
,2009-06-05 09:30,5,681,681.75,676.25,680,1250
,2009-06-05 10:00,5,680,683.25,678.5,679.25,691
,2009-06-05 10:30,5,679.25,681,677.75,681,226
,2009-06-05 11:00,5,681.25,681.5,676.75,679.5,334
,2009-06-05 11:30,5,679.5,680.75,677.5,677.75,400
,2009-06-05 12:00,5,678,682.25,677,677.5,572
,2009-06-05 12:30,5,677.25,681.75,677,680.25,436
,2009-06-05 13:00,5,680.75,680.75,675,675.5,519
,2009-06-07 18:00,8,675,676.75,670.75,673,70
,2009-06-07 18:30,8,672,673,669.5,672.75,73
,2009-06-07 19:00,8,671,671,671,671,2
,2009-06-07 20:00,8,671,671,671,671,1
,2009-06-07 21:00,8,675,675,675,675,1
,2009-06-07 21:30,8,675,675,675,675,2
,2009-06-07 22:00,8,675,675,675,675,11
,2009-06-07 22:30,8,677,677,677,677,1
,2009-06-08 01:00,8,675.25,675.25,675.25,675.25,1
,2009-06-08 02:30,8,671,671,669.25,669.25,9
,2009-06-08 03:00,8,669,670,667,667,117
,2009-06-08 03:30,8,667,667,665,666.25,10
,2009-06-08 04:00,8,664.5,664.5,663.5,664,15
,2009-06-08 04:30,8,663.25,663.25,662.75,662.75,4
,2009-06-08 05:00,8,662.75,662.75,662.75,662.75,2
,2009-06-08 05:30,8,663.75,665,663.75,665,21
,2009-06-08 09:30,8,667.25,669.5,659.5,661,1432
,2009-06-08 10:00,8,660.75,662,656.5,658.25,1237
,2009-06-08 10:30,8,657.75,662,657.75,660.5,408
,2009-06-08 11:00,8,660.75,660.75,655,657,418
,2009-06-08 11:30,8,656.5,656.5,654.75,655,335
,2009-06-08 12:00,8,655.25,656,652.5,653.5,167
,2009-06-08 12:30,8,652.5,653.5,648.75,650.5,621
,2009-06-08 13:00,8,650.5,656.25,650,651.5,679
,2009-06-08 18:00,9,654.5,657,654.5,657,80
,2009-06-08 18:30,9,657,657,656,657,18
,2009-06-08 19:30,9,657.75,658,656,657.5,12
,2009-06-08 20:00,9,657.75,658.5,657.75,658.5,5
,2009-06-08 20:30,9,659,659,659,659,1
,2009-06-08 21:00,9,657.5,657.5,657.5,657.5,2
,2009-06-08 21:30,9,656.25,656.25,656,656,3
,2009-06-08 22:00,9,656,656.5,656,656.5,13
,2009-06-08 22:30,9,655,658.25,655,656,41
,2009-06-08 23:00,9,655,655,655,655,3
,2009-06-08 23:30,9,655,655,655,655,1
,2009-06-09 00:00,9,654.75,654.75,654.75,654.75,55
,2009-06-09 01:00,9,654.5,654.75,654.5,654.75,3
,2009-06-09 01:30,9,654.75,656.25,654.75,655.75,27
,2009-06-09 02:00,9,656,657.5,656,657.25,31
,2009-06-09 02:30,9,658,660,658,660,8
,2009-06-09 03:00,9,660.5,660.5,660.5,660.5,5
,2009-06-09 04:30,9,661.5,661.75,661.5,661.75,14
,2009-06-09 05:00,9,661.5,661.5,661.5,661.5,8
,2009-06-09 05:30,9,661,661,658.25,658.25,31
,2009-06-09 09:30,9,661.75,665.5,654.75,664.75,1939
,2009-06-09 10:00,9,665.25,665.75,661.5,663,493
,2009-06-09 10:30,9,663.5,666,662.25,666,218
,2009-06-09 11:00,9,665.75,668.75,664.5,668.5,406
,2009-06-09 11:30,9,668.75,668.75,665.5,665.5,272
,2009-06-09 12:00,9,665,665.5,661.25,662.75,289
,2009-06-09 12:30,9,662.75,668.5,662.5,667.25,289
,2009-06-09 13:00,9,667.75,668,661.75,665.25,396
,2009-06-09 18:00,10,665.5,665.5,663.5,663.5,93
,2009-06-09 18:30,10,664.5,664.5,663.25,663.25,4
,2009-06-09 19:00,10,663.25,663.25,663,663,17
,2009-06-09 19:30,10,663.25,663.25,663.25,663.25,2
,2009-06-09 20:30,10,663,663,663,663,1
,2009-06-09 21:00,10,663.5,663.5,663.5,663.5,58
,2009-06-09 22:00,10,663.5,663.5,663.5,663.5,1
,2009-06-09 22:30,10,663.5,663.5,663.5,663.5,1
,2009-06-09 23:30,10,663,663,663,663,7
,2009-06-10 00:00,10,663,663,661.5,661.5,14
,2009-06-10 00:30,10,662.5,662.5,662.5,662.5,8
,2009-06-10 01:00,10,662.5,662.5,662.5,662.5,4
,2009-06-10 01:30,10,662.5,662.5,662.5,662.5,6
,2009-06-10 02:00,10,662.5,662.5,662.5,662.5,3
,2009-06-10 02:30,10,662.5,663.5,662.5,663.5,36
,2009-06-10 03:00,10,663.5,664.25,663.5,664.25,30
,2009-06-10 03:30,10,664.25,664.75,664.25,664.75,31
,2009-06-10 04:00,10,664.75,664.75,664.25,664.5,11
,2009-06-10 04:30,10,664.5,665.25,664.5,665,12
,2009-06-10 05:00,10,665,666,665,666,22
,2009-06-10 05:30,10,666.25,666.5,665.5,666.5,36
,2009-06-10 09:30,10,665.25,666.5,651.75,653.75,1926
,2009-06-10 10:00,10,653.25,654.25,647,651,1423
,2009-06-10 10:30,10,651.25,653.5,650.25,651.25,377
,2009-06-10 11:00,10,651.25,652,648.5,648.75,475
,2009-06-10 11:30,10,648.75,649.5,647.25,648,321
,2009-06-10 12:00,10,648.25,649,646.75,647.25,227
,2009-06-10 12:30,10,647.5,647.75,644.75,646.75,691
,2009-06-10 13:00,10,647.5,648,645,646.5,594
,2009-06-10 18:00,11,649.5,650.5,648.75,649.5,42
,2009-06-10 18:30,11,650.25,651.25,650.25,651,23
,2009-06-10 19:00,11,651,651,651,651,22
,2009-06-10 19:30,11,651.5,653,651.5,653,16
,2009-06-10 20:00,11,653,653,653,653,1
,2009-06-10 21:00,11,653,653,652.25,652.25,2
,2009-06-10 21:30,11,653.25,653.5,653.25,653.5,2
,2009-06-11 00:00,11,653.5,653.75,653.5,653.75,2
,2009-06-11 00:30,11,653.5,653.5,653.5,653.5,3
,2009-06-11 02:00,11,653.5,653.75,653.5,653.75,3
,2009-06-11 02:30,11,654,654,654,654,3
,2009-06-11 03:30,11,655,655,655,655,3
,2009-06-11 05:30,11,655,655.25,655,655.25,8
,2009-06-11 09:30,11,652.25,658,650.25,654,1448
,2009-06-11 10:00,11,654,654.75,652.5,654.5,307
,2009-06-11 10:30,11,654.75,657.5,653.5,655.75,411
,2009-06-11 11:00,11,656,656,647.75,650,691
,2009-06-11 11:30,11,650,653.5,648.5,653,249
,2009-06-11 12:00,11,653.75,654.75,646.5,647.25,428
,2009-06-11 12:30,11,647.25,647.25,640.25,646.25,1119
,2009-06-11 13:00,11,646,649.25,643.5,644.25,469
,2009-06-11 18:00,12,641.25,647.25,641,647.25,43
,2009-06-11 18:30,12,645,645,643,643,3
,2009-06-11 20:00,12,644,644,643.5,643.5,4
,2009-06-11 21:00,12,645,646.75,645,646.75,3
,2009-06-11 21:30,12,645,645,645,645,2
,2009-06-11 22:30,12,642.75,642.75,642.75,642.75,1
,2009-06-11 23:00,12,642.75,642.75,641,641,5
,2009-06-11 23:30,12,641,641,641,641,3
,2009-06-12 01:00,12,642,642,642,642,9
,2009-06-12 01:30,12,641,641,641,641,4
,2009-06-12 02:00,12,640.5,641,640,640,42
,2009-06-12 03:00,12,641,643.75,641,643.75,15
,2009-06-12 03:30,12,642.25,642.5,642.25,642.5,3
,2009-06-12 04:00,12,640.25,640.25,640,640,11
,2009-06-12 04:30,12,640,640,639.5,639.5,79
,2009-06-12 05:30,12,638.5,640,638.5,638.75,8
,2009-06-12 09:30,12,636.75,639,628.5,631,2475
,2009-06-12 10:00,12,631,634.75,631,632.5,583
,2009-06-12 10:30,12,632.5,636,632.25,635.25,321
,2009-06-12 11:00,12,636.25,637.5,631.75,631.75,296
,2009-06-12 11:30,12,631.75,633.5,631.25,632.25,219
,2009-06-12 12:00,12,632.25,634.25,632,634,208
,2009-06-12 12:30,12,634,637,632.5,634.75,648
,2009-06-12 13:00,12,634.5,639.75,634.5,639.25,569
,2009-06-14 18:00,15,638.75,640,635,637.25,62
,2009-06-14 18:30,15,638.75,638.75,638.75,638.75,1
,2009-06-14 19:30,15,637.25,637.25,636.25,637,7
,2009-06-14 20:00,15,636.75,636.75,636.25,636.5,4
,2009-06-14 21:30,15,637.5,637.5,637,637,3
,2009-06-14 22:00,15,637.5,637.5,637.5,637.5,2
,2009-06-15 00:30,15,635.5,635.5,635.5,635.5,15
,2009-06-15 01:00,15,635.5,635.5,632.5,632.5,9
,2009-06-15 01:30,15,632.5,632.5,632,632,3
,2009-06-15 02:00,15,632,633.5,630,630,17
,2009-06-15 03:00,15,630,630,627,627,83
,2009-06-15 03:30,15,626.75,627.75,626.75,627.75,2
,2009-06-15 04:30,15,626.75,626.75,626.25,626.25,5
,2009-06-15 05:00,15,626.25,626.25,625,625.5,89
,2009-06-15 05:30,15,627,627,625,627,33
,2009-06-15 09:30,15,624,630.5,620.25,629,2214
,2009-06-15 10:00,15,628.5,633.5,626.25,631.75,871
,2009-06-15 10:30,15,631.5,632.25,630.75,631,335
,2009-06-15 11:00,15,631,631.25,628,628.25,602
,2009-06-15 11:30,15,628.25,630.25,628,629.5,149
,2009-06-15 12:00,15,629.5,633.25,629.5,631.75,139
,2009-06-15 12:30,15,631.75,632.75,629.5,631.75,343
,2009-06-15 13:00,15,631.75,632.25,630.75,631.75,731
,2009-06-15 18:00,16,632.5,637,632.5,636,80
,2009-06-15 18:30,16,635.5,635.75,634.5,635.75,4
,2009-06-15 19:00,16,633.5,633.5,633.5,633.5,2
,2009-06-15 19:30,16,633.25,634,633.25,634,17
,2009-06-15 20:00,16,634.25,635,634.25,635,6
,2009-06-15 20:30,16,635,635.75,635,635.75,8
,2009-06-15 21:00,16,635.25,635.25,635.25,635.25,2
,2009-06-15 21:30,16,636,636,636,636,1
,2009-06-15 22:00,16,635,635,634.25,634.5,4
,2009-06-15 23:30,16,635.25,635.75,635.25,635.75,8
,2009-06-16 01:30,16,635.5,635.5,635.5,635.5,5
,2009-06-16 02:00,16,635.5,635.5,635.5,635.5,3
,2009-06-16 02:30,16,635.25,635.5,635.25,635.5,3
,2009-06-16 03:00,16,635.5,635.5,635.25,635.5,14
,2009-06-16 03:30,16,635.5,635.5,635,635.5,18
,2009-06-16 04:00,16,635.75,636.25,635.75,636,38
,2009-06-16 04:30,16,635.75,636,635.75,636,2
,2009-06-16 05:30,16,636,636.5,636,636.5,14
,2009-06-16 09:30,16,636.5,637.5,629.5,631.75,1455
,2009-06-16 10:00,16,631.75,633.25,628.75,630,597
,2009-06-16 10:30,16,630.25,630.25,626.5,628,399
,2009-06-16 11:00,16,628,628,623,624.75,417
,2009-06-16 11:30,16,624.5,624.5,623.25,624.25,299
,2009-06-16 12:00,16,624.25,624.5,621.25,622.75,410
,2009-06-16 12:30,16,622.75,625.25,622,623,239
,2009-06-16 13:00,16,623.5,624.25,622.25,622.25,271
,2009-06-16 18:00,17,621.25,623,621.25,623,24
,2009-06-16 18:30,17,624,624,624,624,1
,2009-06-16 19:00,17,624,624,624,624,24
,2009-06-16 19:30,17,624,624.5,624,624,6
,2009-06-16 20:00,17,624,624,622.75,622.75,7
,2009-06-16 20:30,17,623.5,623.5,623,623,5
,2009-06-16 22:00,17,622.75,622.75,619,619,155
,2009-06-16 22:30,17,619.25,620.25,618,620.25,30
,2009-06-16 23:00,17,620,622.25,620,622.25,8
,2009-06-16 23:30,17,622.25,622.25,622.25,622.25,6
,2009-06-17 00:00,17,622.25,622.25,622,622,3
,2009-06-17 00:30,17,622,622,622,622,5
,2009-06-17 01:30,17,620.25,620.25,620.25,620.25,1
,2009-06-17 02:00,17,622,622,622,622,5
,2009-06-17 02:30,17,622,622,622,622,1
,2009-06-17 03:00,17,622,622,622,622,48
,2009-06-17 04:00,17,621.5,621.5,621.5,621.5,4
,2009-06-17 04:30,17,621.5,621.5,621.5,621.5,4
,2009-06-17 05:00,17,621.5,621.5,621,621,52
,2009-06-17 05:30,17,620,620,618.25,618.25,15
,2009-06-17 09:30,17,615,620.75,613.25,619.25,1901
,2009-06-17 10:00,17,618.75,628,618.75,627.75,1177
,2009-06-17 10:30,17,627.5,627.75,622.5,622.5,361
,2009-06-17 11:00,17,622.75,626,622.5,626,322
,2009-06-17 11:30,17,625.75,626,622.25,622.5,253
,2009-06-17 12:00,17,623,624.5,620.25,623.5,307
,2009-06-17 12:30,17,623,625.25,620.25,620.5,550
,2009-06-17 13:00,17,620.5,624.75,620.5,623.5,404
,2009-06-17 18:00,18,622.75,624.25,622.75,622.75,35
,2009-06-17 18:30,18,623,624,622.75,624,8
,2009-06-17 19:00,18,624,624.25,624,624.25,2
,2009-06-17 19:30,18,625.5,625.75,625,625,26
,2009-06-17 20:30,18,626,626,626,626,1
,2009-06-17 21:00,18,625.5,625.5,625.5,625.5,1
,2009-06-17 22:00,18,625.25,625.25,624.25,624.25,4
,2009-06-17 22:30,18,624.25,624.25,624.25,624.25,1
,2009-06-17 23:00,18,624,624,624,624,2
,2009-06-17 23:30,18,623.5,624.25,623,623,5
,2009-06-18 00:00,18,623.75,623.75,623.75,623.75,2
,2009-06-18 00:30,18,623.75,623.75,623.75,623.75,2
,2009-06-18 05:30,18,624.5,625,623.5,625,19
,2009-06-18 09:30,18,624,624.5,615,615.25,1626
,2009-06-18 10:00,18,615.25,618.5,615.25,618.25,403
,2009-06-18 10:30,18,618.25,621.25,618.25,620.25,235
,2009-06-18 11:00,18,620.25,621,617.75,619,402
,2009-06-18 11:30,18,619,620.25,617.5,618,237
,2009-06-18 12:00,18,619,619.5,618.25,619,145
,2009-06-18 12:30,18,619,621.75,618.75,621,193
,2009-06-18 13:00,18,621.25,621.75,618.25,620,304
,2009-06-18 18:00,19,619.25,620,619,620,19
,2009-06-18 18:30,19,619.5,621.5,619.5,621.5,35
,2009-06-18 19:00,19,620,620.25,620,620.25,4
,2009-06-18 20:00,19,621.5,622,621.5,622,3
,2009-06-18 22:00,19,621.5,621.5,621.5,621.5,1
,2009-06-19 09:30,19,622.75,622.75,616.75,619,2209
,2009-06-19 10:00,19,619,620.25,618.25,619.25,393
,2009-06-19 10:30,19,619.5,622,618.25,620.75,411
,2009-06-19 11:00,19,620.75,621,617.75,618.5,196
,2009-06-19 11:30,19,618.5,619.25,616.5,618,410
,2009-06-19 12:00,19,617,619,616.75,617.25,197
,2009-06-19 12:30,19,617.5,617.5,615,616.75,287
,2009-06-19 13:00,19,616.25,617.25,613.75,615.75,432
,2009-06-21 19:30,22,612.5,612.5,612.5,612.5,1
,2009-06-21 20:30,22,612.25,612.25,612,612,2
,2009-06-21 21:00,22,612,612.5,612,612.5,11
,2009-06-21 21:30,22,612,612,612,612,2
,2009-06-21 22:00,22,612.75,612.75,612.75,612.75,1
,2009-06-21 22:30,22,612,612,612,612,2
,2009-06-21 23:00,22,612,612,612,612,1
,2009-06-22 00:00,22,612,612,612,612,4
,2009-06-22 01:00,22,612,612,612,612,3
,2009-06-22 01:30,22,612,612,612,612,11
,2009-06-22 02:00,22,612,612,612,612,10
,2009-06-22 02:30,22,612,612,612,612,43
,2009-06-22 03:00,22,612,612,611.5,611.5,10
,2009-06-22 03:30,22,611,611,609.5,610.5,30
,2009-06-22 04:30,22,609.5,609.5,609,609.25,19
,2009-06-22 05:00,22,609.5,609.5,608.75,608.75,51
,2009-06-22 05:30,22,608.5,608.5,607.5,607.5,149
,2009-06-22 09:30,22,604.75,607.75,604,605,1826
,2009-06-22 10:00,22,605,607,604.75,605,255
,2009-06-22 10:30,22,605.25,606.5,603.25,603.5,300
,2009-06-22 11:00,22,603.5,604.75,603,603.5,271
,2009-06-22 11:30,22,603.75,605,603.5,604.5,96
,2009-06-22 12:00,22,604.5,604.75,602.75,604.5,155
,2009-06-22 12:30,22,604.75,608.75,604.75,607,846
,2009-06-22 13:00,22,607.5,608.75,604.25,605.5,499
,2009-06-22 18:00,23,604,605,603,604.75,64
,2009-06-22 18:30,23,606,606,602,602.5,35
,2009-06-22 19:00,23,604.5,604.5,604.5,604.5,1
,2009-06-22 20:00,23,604,604,604,604,1
,2009-06-22 21:00,23,604,604,602.5,602.5,2
,2009-06-22 21:30,23,602,602,602,602,45
,2009-06-22 22:00,23,602,602,602,602,11
,2009-06-22 22:30,23,602,602,602,602,2
,2009-06-22 23:00,23,603.75,604,603.75,604,10
,2009-06-22 23:30,23,606,609.75,606,609.75,27
,2009-06-23 00:00,23,609.75,609.75,609.75,609.75,2
,2009-06-23 01:30,23,606,606,606,606,2
,2009-06-23 05:00,23,608,608,608,608,14
,2009-06-23 05:30,23,608,608.25,608,608,3
,2009-06-23 09:30,23,606.75,606.75,601.25,604.25,1148
,2009-06-23 10:00,23,604.75,604.75,601.75,603.75,480
,2009-06-23 10:30,23,603,606.25,602.75,604.75,350
,2009-06-23 11:00,23,604.5,607.5,603.25,607.25,318
,2009-06-23 11:30,23,607.5,609,606.75,608.5,386
,2009-06-23 12:00,23,608.5,609.25,602.75,602.75,443
,2009-06-23 12:30,23,603.25,606,602.5,602.5,250
,2009-06-23 13:00,23,602.75,605,602.5,604,372
,2009-06-23 18:00,24,603.75,605,603.25,605,68
,2009-06-23 18:30,24,604.75,604.75,604.75,604.75,2
,2009-06-23 19:00,24,605.5,605.5,604.5,604.5,3
,2009-06-23 19:30,24,604.5,604.75,603.5,603.5,13
,2009-06-23 20:00,24,603.5,603.5,602.75,602.75,15
,2009-06-23 20:30,24,602.5,602.5,602,602,10
,2009-06-23 21:30,24,603,603,603,603,4
,2009-06-23 22:00,24,602,602,602,602,1
,2009-06-23 22:30,24,602,602,602,602,2
,2009-06-24 00:00,24,602,602,602,602,1
,2009-06-24 01:30,24,602.5,603.25,602.5,603.25,9
,2009-06-24 02:00,24,605.75,606,605.75,606,2
,2009-06-24 02:30,24,606,606,606,606,1
,2009-06-24 03:00,24,606,607.75,606,607.75,12
,2009-06-24 04:00,24,609,609,609,609,3
,2009-06-24 05:30,24,608.75,608.75,607.25,607.25,4
,2009-06-24 09:30,24,608.5,608.5,600,603.5,924
,2009-06-24 10:00,24,604,604,600.25,601,210
,2009-06-24 10:30,24,600.75,600.75,599,599.5,509
,2009-06-24 11:00,24,599.5,599.75,597.75,598,309
,2009-06-24 11:30,24,598,598.25,593.5,595.25,690
,2009-06-24 12:00,24,596.5,600,596.5,599.75,124
,2009-06-24 12:30,24,599.5,599.5,595,595,145
,2009-06-24 13:00,24,595.25,598,595.25,596.5,374
,2009-06-24 18:00,25,597.5,598.75,597,597.5,47
,2009-06-24 18:30,25,597.5,597.5,594,594,32
,2009-06-24 19:30,25,595.5,595.5,595.5,595.5,1
,2009-06-24 20:00,25,595.25,595.25,595.25,595.25,2
,2009-06-24 20:30,25,594.25,594.25,594,594,14
,2009-06-24 21:30,25,595,595.25,595,595.25,2
,2009-06-25 00:00,25,598.75,598.75,598.75,598.75,10
,2009-06-25 01:00,25,598.75,598.75,598.75,598.75,2
,2009-06-25 03:00,25,597.75,597.75,597.75,597.75,3
,2009-06-25 03:30,25,594,594.25,594,594.25,5
,2009-06-25 04:00,25,595.5,595.5,595.5,595.5,1
,2009-06-25 04:30,25,596.25,596.25,596,596,3
,2009-06-25 05:00,25,596.75,596.75,596,596,7
,2009-06-25 05:30,25,594,594,593,593,55
,2009-06-25 09:30,25,593,594,586.75,589.25,1623
,2009-06-25 10:00,25,588.75,592.75,588.75,592.75,353
,2009-06-25 10:30,25,592.5,595.5,592.5,595,347
,2009-06-25 11:00,25,595.25,596.75,594.25,594.75,306
,2009-06-25 11:30,25,594.75,594.75,591.25,592,368
,2009-06-25 12:00,25,592,593.25,591.5,593,156
,2009-06-25 12:30,25,593,593,590.25,591.75,137
,2009-06-25 13:00,25,591.5,592.25,590.25,590.75,218
,2009-06-25 18:00,26,591,591.75,591,591.25,122
,2009-06-25 18:30,26,591.5,591.75,591.25,591.75,5
,2009-06-25 19:00,26,591.75,592,591.75,592,24
,2009-06-25 19:30,26,592,592,591,591,5
,2009-06-25 20:30,26,591.25,591.25,591.25,591.25,2
,2009-06-25 21:00,26,591.25,591.25,591.25,591.25,2
,2009-06-25 21:30,26,591.5,591.5,591.5,591.5,1
,2009-06-25 23:30,26,591.25,592.25,591.25,592,7
,2009-06-26 00:00,26,592.25,592.5,592.25,592.5,5
,2009-06-26 00:30,26,592.75,592.75,592.75,592.75,3
,2009-06-26 01:00,26,592.75,592.75,592.75,592.75,4
,2009-06-26 01:30,26,592.75,593,592.75,593,3
,2009-06-26 02:00,26,592.25,592.75,592.25,592.25,11
,2009-06-26 02:30,26,592.75,593,592.75,593,20
,2009-06-26 03:00,26,592.75,593.75,592.75,593.25,37
,2009-06-26 03:30,26,593,593.75,591,591,19
,2009-06-26 04:00,26,592.5,593.75,591.5,593.75,7
,2009-06-26 05:30,26,593.5,593.5,593.25,593.25,3
,2009-06-26 09:30,26,592,592,589,590.75,863
,2009-06-26 10:00,26,591,592.75,590,590.5,335
,2009-06-26 10:30,26,590.25,591.5,590,590.5,266
,2009-06-26 11:00,26,591,592.5,590.75,591.25,331
,2009-06-26 11:30,26,591,594.25,590.5,593,260
,2009-06-26 12:00,26,593.25,594.5,592.75,593.5,104
,2009-06-26 12:30,26,593.5,593.5,591.5,591.5,165
,2009-06-26 13:00,26,591.5,592.5,589.5,590.25,393
,2009-06-28 18:00,29,589.25,591.5,588.5,590.75,123
,2009-06-28 18:30,29,592,593.75,592,593.75,12
,2009-06-28 19:30,29,593.25,593.25,593,593,2
,2009-06-28 20:00,29,590.75,593.5,590.75,593.5,12
,2009-06-28 20:30,29,593.25,593.75,591.75,593.25,18
,2009-06-28 21:00,29,593.25,593.25,593.25,593.25,3
,2009-06-28 21:30,29,593.25,593.25,592.5,593.25,9
,2009-06-28 22:00,29,592.75,592.75,592.75,592.75,1
,2009-06-29 00:30,29,592.75,592.75,592.75,592.75,22
,2009-06-29 01:30,29,592,592,591.5,591.5,8
,2009-06-29 02:00,29,590,590,589.5,589.5,5
,2009-06-29 02:30,29,589.5,590,588,590,48
,2009-06-29 03:30,29,589.5,589.5,589.5,589.5,1
,2009-06-29 04:00,29,590.25,591.5,590,590.5,16
,2009-06-29 04:30,29,591.75,593.75,591.75,593.75,13
,2009-06-29 05:00,29,592.5,593.75,592.5,593.5,10
,2009-06-29 05:30,29,593.25,594,593.25,593.75,61
,2009-06-29 09:30,29,591.5,593.25,585,588.25,1164
,2009-06-29 10:00,29,588.25,588.5,585,585,212
,2009-06-29 10:30,29,585.5,585.5,582.75,583.25,236
,2009-06-29 11:00,29,583.25,584,580.25,582.75,208
,2009-06-29 11:30,29,583.5,584.5,581.5,583,296
,2009-06-29 12:00,29,582.25,584.25,582,582.5,97
,2009-06-29 12:30,29,582.75,585.5,581.5,583.5,125
,2009-06-29 13:00,29,583.5,584.5,580.5,584,213
,2009-06-29 18:00,30,583,583.5,581.5,583.5,17
,2009-06-29 18:30,30,583.25,584,583.25,583.75,16
,2009-06-29 19:00,30,583.5,584,583.25,583.75,8
,2009-06-29 19:30,30,585,585,585,585,6
,2009-06-29 20:00,30,585.75,586.75,585.75,586.75,14
,2009-06-29 20:30,30,587,587,585.5,586.25,5
,2009-06-29 21:30,30,586,586,586,586,3
,2009-06-29 22:00,30,587.25,587.75,587.25,587.75,13
,2009-06-30 01:30,30,589.75,589.75,589.75,589.75,8
,2009-06-30 03:00,30,591,591,591,591,2
,2009-06-30 09:30,30,579.5,579.5,552.25,555.75,589
,2009-06-30 10:00,30,557,565.5,557,565,149
,2009-06-30 10:30,30,564.75,571,564.75,569.75,84
,2009-06-30 11:00,30,570,570,567,567.75,39
,2009-06-30 11:30,30,567.75,568.5,565.75,568,30
,2009-06-30 12:00,30,568,569.75,568,568.5,42
,2009-06-30 12:30,30,568.5,573.25,567.75,569,116
,2009-06-30 13:00,30,570.5,572.25,559,572.25,159
,2009-06-30 18:00,1,573.5,573.5,571.25,571.75,23
,2009-06-30 19:30,1,573,573,571.5,571.5,6
,2009-06-30 20:00,1,571.5,571.5,571.5,571.5,9
,2009-06-30 21:00,1,570.25,570.25,570.25,570.25,1
,2009-06-30 22:00,1,571.5,571.5,571.5,571.5,1
,2009-07-01 02:00,1,571.75,571.75,571.75,571.75,2
,2009-07-01 09:30,1,576.25,576.25,567.5,570,117
,2009-07-01 10:00,1,566.25,566.25,561.75,563,57
,2009-07-01 10:30,1,561.5,562,561.5,562,3
,2009-07-01 11:00,1,562,562,561,561.5,4
,2009-07-01 11:30,1,560.5,562.25,560.5,562.25,6
,2009-07-01 12:00,1,561.5,561.5,561.5,561.5,4
,2009-07-01 12:30,1,561,563,561,563,11
,2009-07-01 13:00,1,562.5,562.5,562.5,562.5,5
,2009-07-02 05:00,2,563.75,563.75,563,563,6
,2009-07-02 09:30,2,556,562.25,556,559,30
,2009-07-02 10:00,2,559.75,559.75,559,559,34
,2009-07-02 10:30,2,558.25,558.25,556,556.5,68
,2009-07-02 11:00,2,557,557.5,556.5,557,23
,2009-07-02 11:30,2,558.75,558.75,558.75,558.75,4
,2009-07-02 12:00,2,559.75,559.75,559.75,559.75,1
,2009-07-02 12:30,2,561,561,561,561,2
,2009-07-02 13:00,2,559,559,556,556,43
,2009-07-05 19:00,6,554.25,554.25,554,554,3
,2009-07-05 20:00,6,553.5,553.5,553.5,553.5,2
,2009-07-06 03:00,6,550.5,550.5,550.5,550.5,2
,2009-07-06 04:00,6,550.5,550.5,550.5,550.5,1
,2009-07-06 04:30,6,550.5,550.5,550,550,2
,2009-07-06 09:30,6,548.75,552,545,550,19
,2009-07-06 10:00,6,550.25,550.5,550,550,7
,2009-07-06 10:30,6,550,550.25,549.25,549.25,4
,2009-07-06 11:00,6,549.75,549.75,549.75,549.75,2
,2009-07-06 11:30,6,549.75,549.75,548.5,548.5,6
,2009-07-06 12:00,6,547.75,547.75,547.75,547.75,1
,2009-07-06 12:30,6,548,548,547,547,10
,2009-07-06 13:00,6,547,547,544,544,62
,2009-07-06 18:00,7,552,552,542.25,542.25,5
,2009-07-07 09:30,7,547,547,541,543.75,30
,2009-07-07 10:00,7,543.75,543.75,543.25,543.25,3
,2009-07-07 10:30,7,542,542,540.25,540.25,4
,2009-07-07 11:00,7,541.25,542,541,541,8
,2009-07-07 11:30,7,538,542,538,542,3
,2009-07-07 12:30,7,542,542,542,542,1
,2009-07-07 13:00,7,540,540,540,540,4
,2009-07-08 09:30,8,537.5,545,537.5,545,11
,2009-07-08 10:00,8,539.75,539.75,538.25,538.25,8
,2009-07-08 10:30,8,537,537.5,537,537.5,10
,2009-07-08 11:00,8,537.75,537.75,537,537.75,15
,2009-07-08 11:30,8,540,540,540,540,3
,2009-07-08 12:30,8,541.5,541.5,541.5,541.5,1
,2009-07-08 13:00,8,538,538,537.25,537.25,2
,2009-07-09 09:30,9,548,549,545,545,21
,2009-07-09 10:00,9,545,545,543.5,543.5,4
,2009-07-09 10:30,9,544.5,544.75,544.5,544.75,4
,2009-07-09 11:30,9,545.5,545.5,545,545,8
,2009-07-09 13:00,9,544,544,544,544,1
,2009-07-09 18:00,10,543,544,543,544,5
,2009-07-10 09:30,10,538,539.75,538,538.75,20
,2009-07-10 10:00,10,538.75,539,538.75,539,5
,2009-07-10 11:00,10,542,542,542,542,1
,2009-07-10 12:00,10,541,541,541,541,1
,2009-07-10 13:00,10,540.25,540.25,540.25,540.25,8
,2009-07-13 09:30,13,539,543.75,539,542,14
,2009-07-13 10:00,13,545.25,545.5,544.25,545.5,4
,2009-07-13 10:30,13,554.5,554.5,554.25,554.25,2
,2009-07-13 11:30,13,562.5,562.5,562.5,562.5,2
,2009-07-13 12:30,13,561.5,561.5,561.5,561.5,1
,2009-07-13 13:00,13,563,565,561,563.5,35
,2009-07-13 18:30,14,563.25,563.25,563.25,563.25,7
,2009-07-13 21:00,14,562,562,562,562,1
,2009-07-14 09:30,14,562,562,562,562,1