,2008-05-04 18:00,5,867,869.25,863.75,868.75,0
,2008-05-04 18:30,5,868.5,869.75,868.25,868.5,0
,2008-05-04 19:00,5,868.25,868.25,868.25,868.25,0
,2008-05-04 20:00,5,869.5,875,845,856.25,2
,2008-05-04 20:30,5,855.5,859,855.5,859,0
,2008-05-04 21:00,5,857.5,866,857,865.25,0
,2008-05-04 21:30,5,866.25,867.25,866.25,867.25,0
,2008-05-04 22:00,5,867.75,871.25,867.75,871,0
,2008-05-04 22:30,5,870.75,871.25,870.5,870.5,0
,2008-05-05 03:00,5,870.5,870.5,870.5,870.5,0
,2008-05-05 03:30,5,869.5,869.5,869.5,869.5,0
,2008-05-05 04:00,5,872,874.75,872,874.75,0
,2008-05-05 04:30,5,874.5,875,874.5,875,0
,2008-05-05 05:30,5,872.25,872.25,867.75,867.75,0
,2008-05-05 09:30,5,865.25,868.25,851.75,855.25,2
,2008-05-05 10:00,5,854.75,863.25,854.75,858.25,1
,2008-05-05 10:30,5,858.75,860.5,854.5,856,0
,2008-05-05 11:00,5,855.25,858.25,853,857.75,0
,2008-05-05 11:30,5,857,860.5,856.75,859.75,0
,2008-05-05 12:00,5,860,861.25,858.5,861,0
,2008-05-05 12:30,5,860.75,860.75,849.5,849.5,0
,2008-05-05 13:00,5,850,857.25,850,856,1
,2008-05-05 14:00,5,856,856,856,856,0
,2008-05-05 18:00,6,853.75,856,852,853,0
,2008-05-05 18:30,6,852.5,852.5,851.25,851.25,0
,2008-05-05 19:00,6,851,851.25,851,851.25,0
,2008-05-05 19:30,6,852.25,852.25,852.25,852.25,0
,2008-05-05 20:00,6,852,853.75,852,853.75,0
,2008-05-05 20:30,6,854.75,854.75,854.75,854.75,0
,2008-05-05 21:00,6,856,856,856,856,0
,2008-05-05 21:30,6,856,857.5,856,857.5,0
,2008-05-05 22:00,6,857,857,856.5,856.5,0
,2008-05-05 22:30,6,856,856,856,856,0
,2008-05-05 23:00,6,855.5,855.5,855.5,855.5,0
,2008-05-06 02:30,6,858.25,858.25,858,858,0
,2008-05-06 03:00,6,858,858,855.25,855.25,0
,2008-05-06 05:30,6,854.25,857.75,854.25,857,0
,2008-05-06 06:00,6,857,857,857,857,0
,2008-05-06 09:30,6,855.5,868.25,853,867.5,1
,2008-05-06 10:00,6,867.75,871.5,865,869.75,2
,2008-05-06 10:30,6,869.25,878.25,869.25,876.25,1
,2008-05-06 11:00,6,877,879.75,873.5,874.25,0
,2008-05-06 11:30,6,874.25,878.25,872.75,878.25,0
,2008-05-06 12:00,6,878,880.5,870.25,871.75,0
,2008-05-06 12:30,6,871.5,877.75,870.25,876.5,1
,2008-05-06 13:00,6,874.75,874.75,862.5,863.25,0
,2008-05-06 14:00,6,864,864,864,864,0
,2008-05-06 18:00,7,864,870,861.5,867.75,0
,2008-05-06 18:30,7,867,868.5,867,868.5,0
,2008-05-06 19:00,7,867.5,867.5,867,867,0
,2008-05-06 19:30,7,868,868,868,868,0
,2008-05-06 20:00,7,869,871.75,869,869.75,0
,2008-05-06 20:30,7,869.5,869.5,869.5,869.5,0
,2008-05-06 21:00,7,868.5,869.75,868.5,869.75,0
,2008-05-06 22:30,7,867,867,867,867,0
,2008-05-06 23:00,7,867.5,867.5,867.5,867.5,0
,2008-05-07 04:00,7,870,870,870,870,0
,2008-05-07 04:30,7,870,870,870,870,0
,2008-05-07 05:00,7,870.5,870.5,867.75,867.75,0
,2008-05-07 09:30,7,866,866,853.75,858,4
,2008-05-07 10:00,7,857.75,859.5,855.25,858.75,0
,2008-05-07 10:30,7,859,860.5,856.25,858,0
,2008-05-07 11:00,7,858,860.75,856,860,0
,2008-05-07 11:30,7,860,860,855.5,855.75,0
,2008-05-07 12:00,7,857.25,860.5,856.5,860,0
,2008-05-07 12:30,7,859.5,860,857.25,858,0
,2008-05-07 13:00,7,858.5,861.25,855.75,857,0
,2008-05-07 14:00,7,857.75,857.75,857.75,857.75,0
,2008-05-07 18:00,8,859.25,861.75,858.75,861.75,0
,2008-05-07 20:30,8,860.75,860.75,858.5,858.5,0
,2008-05-07 21:00,8,858.25,858.25,858.25,858.25,0
,2008-05-07 21:30,8,858.5,858.5,854.5,854.5,0
,2008-05-07 22:00,8,853,854.5,853,854.5,0
,2008-05-07 23:00,8,855.5,858,855.5,858,0
,2008-05-08 02:30,8,858.25,858.25,858.25,858.25,0
,2008-05-08 03:00,8,858,858,857.5,858,0
,2008-05-08 03:30,8,857.75,857.75,857.25,857.25,0
,2008-05-08 04:00,8,860,860,860,860,0
,2008-05-08 05:30,8,862,863.25,861.25,863,0
,2008-05-08 09:30,8,862.25,867.75,859,865,1
,2008-05-08 10:00,8,864.25,877,862,873,0
,2008-05-08 10:30,8,873.25,885,873.25,883.5,0
,2008-05-08 11:00,8,883.5,887,880.75,883,0
,2008-05-08 11:30,8,882.75,884.25,878.25,883.5,0
,2008-05-08 12:00,8,882.75,884,875.5,877.25,0
,2008-05-08 12:30,8,877.25,878.25,863,864,1
,2008-05-08 13:00,8,863.75,868.75,860,867,0
,2008-05-08 14:00,8,868,868,868,868,0
,2008-05-08 18:00,9,866.75,869,865,868,0
,2008-05-08 19:00,9,868,868,868,868,0
,2008-05-08 20:00,9,868,868,868,868,0
,2008-05-08 20:30,9,866.5,866.5,866.5,866.5,0
,2008-05-08 21:30,9,867.25,867.5,867,867.5,0
,2008-05-08 22:00,9,867,869.75,867,869.75,0
,2008-05-09 00:00,9,870,870,870,870,0
,2008-05-09 00:30,9,871.5,871.5,871.5,871.5,0
,2008-05-09 03:00,9,873.5,873.5,872,872,0
,2008-05-09 03:30,9,875,883.75,875,883.75,0
,2008-05-09 04:00,9,884,884,884,884,0
,2008-05-09 04:30,9,884,884.75,884,884.75,0
,2008-05-09 05:00,9,884.25,885,884,884,0
,2008-05-09 05:30,9,883,883,880,880,0
,2008-05-09 09:30,9,870.75,872,842,845.75,2
,2008-05-09 10:00,9,846,849.75,844,844.25,1
,2008-05-09 10:30,9,844.5,844.5,834.5,840.5,0
,2008-05-09 11:00,9,840.75,844.5,840.75,841,0
,2008-05-09 11:30,9,841.25,849,841.25,846,0
,2008-05-09 12:00,9,846.25,850.75,842.5,845,0
,2008-05-09 12:30,9,844.5,844.5,841,842.5,0
,2008-05-09 13:00,9,841.25,848,841.25,843,0
,2008-05-09 14:00,9,845.5,845.5,845.5,845.5,0
,2008-05-11 18:00,12,847.5,848,840.25,843.5,0
,2008-05-11 18:30,12,843,843,843,843,0
,2008-05-11 19:00,12,842.5,842.5,842,842,0
,2008-05-11 19:30,12,842.25,843.5,842.25,843.5,0
,2008-05-11 20:00,12,844.5,848,844.5,848,0
,2008-05-11 21:00,12,844,844,844,844,0
,2008-05-11 21:30,12,845.25,845.25,844.5,844.5,0
,2008-05-11 22:00,12,844,844,844,844,0
,2008-05-11 23:00,12,843,843,842,842,0
,2008-05-12 00:00,12,842,842,841.5,841.5,0
,2008-05-12 05:00,12,840,844.5,840,844.5,0
,2008-05-12 09:30,12,843.5,847.75,834,835,0
,2008-05-12 10:00,12,835,842.5,834.5,840.75,0
,2008-05-12 10:30,12,841.25,846.75,840.75,846.25,0
,2008-05-12 11:00,12,845.75,847.5,842.25,845,0
,2008-05-12 11:30,12,844.5,845,841.75,841.75,0
,2008-05-12 12:00,12,841.5,841.5,839.5,840.5,0
,2008-05-12 12:30,12,840.5,844,838.75,843.25,0
,2008-05-12 13:00,12,842.5,845,842,843.25,0
,2008-05-12 14:00,12,843,843,843,843,0
,2008-05-12 18:00,13,844.5,844.5,843.5,844.25,0
,2008-05-12 18:30,13,843.5,845.75,843.25,844.25,0
,2008-05-12 19:00,13,845.25,845.5,844.25,844.25,0
,2008-05-12 19:30,13,844.25,845,844.25,844.25,0
,2008-05-12 21:30,13,845,845,845,845,0
,2008-05-12 22:00,13,845.5,845.5,845.5,845.5,0
,2008-05-12 22:30,13,845.25,845.25,845.25,845.25,0
,2008-05-13 03:30,13,844.75,844.75,844.75,844.75,0
,2008-05-13 05:30,13,843.25,843.25,843,843,0
,2008-05-13 09:30,13,840.75,841.25,828.75,835.5,1
,2008-05-13 10:00,13,836,845.75,835.25,842.5,0
,2008-05-13 10:30,13,842.5,844,840.75,843.25,0
,2008-05-13 11:00,13,842.75,842.75,840.25,840.25,0
,2008-05-13 11:30,13,840.25,840.5,834.5,835.25,0
,2008-05-13 12:00,13,834.75,836,831.75,833,0
,2008-05-13 12:30,13,833,835,831.75,834.25,0
,2008-05-13 13:00,13,834,836.25,833,835,0
,2008-05-13 14:00,13,835.25,835.25,835.25,835.25,0
,2008-05-13 18:00,14,834.75,835.25,832,835.25,0
,2008-05-13 18:30,14,836.25,836.25,834.75,834.75,0
,2008-05-13 19:00,14,834.75,834.75,834.75,834.75,0
,2008-05-13 22:00,14,836,836,836,836,0
,2008-05-13 23:30,14,837,837,837,837,0
,2008-05-14 04:00,14,838,838,838,838,0
,2008-05-14 05:00,14,837,837,834.5,834.5,0
,2008-05-14 05:30,14,832,832,832,832,0
,2008-05-14 09:30,14,831.75,831.75,824.25,825.5,5
,2008-05-14 10:00,14,826,829.25,825.25,827.75,0
,2008-05-14 10:30,14,827.75,830.25,819,819.25,2
,2008-05-14 11:00,14,819.25,821.25,811.5,817,2
,2008-05-14 11:30,14,817.75,821.25,814.25,814.5,0
,2008-05-14 12:00,14,814.5,819.5,814,819,0
,2008-05-14 12:30,14,819,820,813.5,813.5,0
,2008-05-14 13:00,14,813.5,817.5,810.75,811.5,1
,2008-05-14 14:00,14,811,811,811,811,0
,2008-05-14 18:00,15,810.75,811.75,810,810.25,0
,2008-05-14 19:00,15,810.25,810.25,807.25,807.25,0
,2008-05-14 19:30,15,807.25,808,807.25,808,0
,2008-05-14 20:00,15,808,808,808,808,0
,2008-05-14 21:00,15,808.5,808.5,808.5,808.5,0
,2008-05-14 22:00,15,809,809,809,809,0
,2008-05-14 23:00,15,810,810,810,810,0
,2008-05-14 23:30,15,810.5,810.5,810.5,810.5,0
,2008-05-15 00:00,15,811,811,811,811,0
,2008-05-15 01:00,15,811,811,811,811,0
,2008-05-15 02:00,15,811,811,811,811,0
,2008-05-15 02:30,15,811,811,811,811,0
,2008-05-15 04:30,15,810.75,811.75,810.75,811.75,0
,2008-05-15 05:00,15,811,811,809.5,809.75,0
,2008-05-15 05:30,15,809.5,809.5,808.75,808.75,0
,2008-05-15 09:30,15,809,817.75,805.5,814,0
,2008-05-15 10:00,15,814,819.25,812.25,817,0
,2008-05-15 10:30,15,817,819,807,809.25,0
,2008-05-15 11:00,15,809.5,811.75,805,810.5,0
,2008-05-15 11:30,15,811,811,798.5,807,3
,2008-05-15 12:00,15,807.75,808.5,806,806.75,0
,2008-05-15 12:30,15,806.5,817,806,816.5,1
,2008-05-15 13:00,15,817,822,816,816,1
,2008-05-15 14:00,15,821.5,821.5,821.5,821.5,0
,2008-05-15 18:00,16,818.25,819.25,815,815,0
,2008-05-15 19:00,16,817.25,820,817.25,820,0
,2008-05-15 20:00,16,818.5,818.5,818.5,818.5,0
,2008-05-15 20:30,16,818.5,818.5,818.5,818.5,0
,2008-05-15 22:00,16,818,818,818,818,0
,2008-05-15 23:00,16,819.75,820,819.75,820,0
,2008-05-16 02:30,16,821,822.25,821,822.25,0
,2008-05-16 03:00,16,822.5,823,822.5,823,0
,2008-05-16 03:30,16,823,824.5,823,824.5,0
,2008-05-16 04:00,16,823.5,823.5,823.5,823.5,0
,2008-05-16 05:30,16,823.5,824.25,823.5,824.25,0
,2008-05-16 09:30,16,825.75,829.25,822,826.5,2
,2008-05-16 10:00,16,826.25,830,825,828,0
,2008-05-16 10:30,16,828.75,829.25,820.75,821.25,0
,2008-05-16 11:00,16,820.75,824.5,816.5,819.5,0
,2008-05-16 11:30,16,820.25,821,817,818.5,0
,2008-05-16 12:00,16,817.75,818.5,816.5,817.75,1
,2008-05-16 12:30,16,818,820.75,817,819.5,0
,2008-05-16 13:00,16,820,825.5,819.75,824.75,2
,2008-05-16 14:00,16,824.25,824.25,824.25,824.25,0
,2008-05-18 18:00,19,826.25,827.75,825,827.75,0
,2008-05-18 18:30,19,826,826,821.25,821.25,0
,2008-05-18 19:30,19,824,824.5,823.75,823.75,0
,2008-05-18 20:30,19,824,824,824,824,0
,2008-05-18 21:00,19,825,825,822.75,824.25,0
,2008-05-18 21:30,19,823,823,822.25,823,0
,2008-05-19 00:30,19,825,825,825,825,0
,2008-05-19 01:00,19,827.75,827.75,827.75,827.75,0
,2008-05-19 02:30,19,825.5,825.5,825,825,0
,2008-05-19 04:30,19,825,825,825,825,0
,2008-05-19 05:00,19,825,825,825,825,0
,2008-05-19 05:30,19,828.5,829.75,828.5,829.75,0
,2008-05-19 09:30,19,827.5,834.25,820,833,1
,2008-05-19 10:00,19,833.5,834,828,831.5,0
,2008-05-19 10:30,19,830.75,840.25,830,839.25,2
,2008-05-19 11:00,19,839.25,852,839,847,5
,2008-05-19 11:30,19,846.75,850.25,846.25,846.5,0
,2008-05-19 12:00,19,846.25,850.5,843.75,849,0
,2008-05-19 12:30,19,849,853,842.5,843,0
,2008-05-19 13:00,19,842.75,843.5,837,837,0
,2008-05-19 14:30,19,837,837,837,837,0
,2008-05-19 18:00,20,840.75,842.25,840,841,0
,2008-05-19 18:30,20,840,844,840,844,0
,2008-05-19 19:00,20,844.75,849.75,844.75,847.25,0
,2008-05-19 19:30,20,847.25,847.25,845,845.25,0
,2008-05-19 20:00,20,844,845.5,844,845.5,0
,2008-05-19 21:00,20,844,844,844,844,0
,2008-05-19 21:30,20,845,845,845,845,0
,2008-05-19 23:30,20,849,850,849,850,0
,2008-05-20 00:30,20,849,850.25,849,850.25,0
,2008-05-20 02:00,20,851.5,851.5,851.5,851.5,0
,2008-05-20 03:30,20,853,853.75,853,853.75,0
,2008-05-20 04:00,20,853,853,852.25,852.5,0
,2008-05-20 04:30,20,851,852,851,852,0
,2008-05-20 05:00,20,851,851,849,849,0
,2008-05-20 05:30,20,847,847,844.5,844.5,0
,2008-05-20 09:30,20,845,850.75,841.75,847.5,2
,2008-05-20 10:00,20,847.5,848.25,837.5,843.5,0
,2008-05-20 10:30,20,842.75,844.25,838.25,843.25,0
,2008-05-20 11:00,20,843.5,845.5,840.25,844.5,0
,2008-05-20 11:30,20,844.75,846.75,844.5,845.75,0
,2008-05-20 12:00,20,845.25,848.5,845.25,848.25,0
,2008-05-20 12:30,20,847.5,848,841,843.5,0
,2008-05-20 13:00,20,842.25,843,829.75,830.25,1
,2008-05-20 14:00,20,830.75,830.75,830.75,830.75,0
,2008-05-20 18:00,21,828.75,832.5,828.75,831.75,1
,2008-05-20 18:30,21,830.5,830.5,830.5,830.5,0
,2008-05-20 20:00,21,830,830,830,830,0
,2008-05-20 20:30,21,830,830,830,830,0
,2008-05-20 21:00,21,831.5,831.5,831.5,831.5,0
,2008-05-20 21:30,21,831.5,832,831.5,832,0
,2008-05-21 03:30,21,835.5,835.5,835.5,835.5,0
,2008-05-21 04:00,21,836,836.5,836,836.5,0
,2008-05-21 04:30,21,837,838.5,837,838.5,0
,2008-05-21 05:00,21,838.5,838.5,835.25,835.25,0
,2008-05-21 05:30,21,839.5,839.5,839.5,839.5,0
,2008-05-21 09:30,21,837.25,837.5,828.5,830,0
,2008-05-21 10:00,21,830.25,830.75,827,829.5,3
,2008-05-21 10:30,21,829.75,833,829.75,832.5,0
,2008-05-21 11:00,21,832.75,833.5,831.75,833.5,0
,2008-05-21 11:30,21,832.5,835,832.25,835,0
,2008-05-21 12:00,21,835,842,834,837.25,1
,2008-05-21 12:30,21,837.25,840,835.75,836,0
,2008-05-21 13:00,21,835.5,837.5,826.25,830,1
,2008-05-21 14:00,21,830,830,830,830,0
,2008-05-21 18:00,22,828.5,829.5,828.5,829.5,0
,2008-05-21 18:30,22,830,830,830,830,0
,2008-05-21 21:30,22,830.75,830.75,830.75,830.75,0
,2008-05-21 22:00,22,831,831,831,831,0
,2008-05-21 23:00,22,835,835,835,835,0
,2008-05-22 00:00,22,834.5,834.75,834.5,834.75,0
,2008-05-22 02:30,22,836.25,836.25,836.25,836.25,0
,2008-05-22 03:00,22,836.25,836.25,836.25,836.25,0
,2008-05-22 03:30,22,836.25,836.25,836.25,836.25,0
,2008-05-22 09:30,22,830,831.75,820.25,821.25,3
,2008-05-22 10:00,22,821.25,823,810.5,815,2
,2008-05-22 10:30,22,815.25,816,806.25,809.5,5
,2008-05-22 11:00,22,809,810.25,804.5,808,0
,2008-05-22 11:30,22,807.5,807.5,804,805,0
,2008-05-22 12:00,22,804.25,810.25,803,806.75,0
,2008-05-22 12:30,22,807,810,807,807,0
,2008-05-22 13:00,22,807.25,807.5,799.75,800.5,6
,2008-05-22 14:00,22,800.25,800.25,800.25,800.25,0
,2008-05-22 18:00,23,801,802.5,800.75,801.5,0
,2008-05-22 18:30,23,802.5,802.5,802.5,802.5,0
,2008-05-22 19:30,23,801.5,801.5,801.5,801.5,0
,2008-05-22 20:00,23,801.25,801.25,801.25,801.25,0
,2008-05-22 20:30,23,800.75,800.75,800.75,800.75,0
,2008-05-22 21:30,23,802,802,802,802,0
,2008-05-22 22:00,23,800.5,800.5,800.5,800.5,0
,2008-05-22 23:00,23,800.5,800.5,800.5,800.5,0
,2008-05-23 03:00,23,803.75,803.75,803.75,803.75,0
,2008-05-23 03:30,23,803.5,803.5,803.5,803.5,0
,2008-05-23 04:00,23,803.75,804,803.75,804,0
,2008-05-23 04:30,23,804,804,804,804,0
,2008-05-23 05:30,23,805,805,805,805,0
,2008-05-23 09:30,23,802.25,803,793.25,798,11
,2008-05-23 10:00,23,797.5,798.5,793.75,794.5,0
,2008-05-23 10:30,23,794.75,796.5,794.25,795.75,0
,2008-05-23 11:00,23,796.5,800.5,796.5,799.25,0
,2008-05-23 11:30,23,799.25,800.5,798.5,799.75,0
,2008-05-23 12:00,23,799.75,805.75,799.5,801.5,2
,2008-05-23 12:30,23,800.75,806.5,799.5,804.25,0
,2008-05-23 13:00,23,804,804,798,799.5,2
,2008-05-23 14:00,23,797.75,797.75,797.75,797.75,0
,2008-05-26 18:00,27,801,806.25,801,806.25,0
,2008-05-26 18:30,27,805,805.5,805,805.5,0
,2008-05-26 19:00,27,805,805,803.25,803.25,0
,2008-05-26 20:30,27,805,805,805,805,0
,2008-05-26 21:00,27,805,805.75,804.25,804.75,0
,2008-05-26 21:30,27,805,805,805,805,0
,2008-05-26 22:00,27,805,806,805,806,0
,2008-05-26 23:00,27,806,806,806,806,0
,2008-05-26 23:30,27,806.75,806.75,806.75,806.75,0
,2008-05-27 00:30,27,807,807,807,807,0
,2008-05-27 02:30,27,807,807,807,807,0
,2008-05-27 03:00,27,807,808,807,808,0
,2008-05-27 04:00,27,808,808,808,808,0
,2008-05-27 05:30,27,806,806,806,806,0
,2008-05-27 09:30,27,802,806.5,799.75,804.25,0
,2008-05-27 10:00,27,803.5,804.25,801,803.5,0
,2008-05-27 10:30,27,804.5,805.75,802.75,803.75,0
,2008-05-27 11:00,27,803.75,811,803.75,807.25,0
,2008-05-27 11:30,27,807.75,809,805.25,806,0
,2008-05-27 12:00,27,805.75,808.5,804.25,808.25,0
,2008-05-27 12:30,27,808.25,812,806.25,807.25,0
,2008-05-27 13:00,27,806.75,807,803,805,0
,2008-05-27 14:00,27,805,805,805,805,0
,2008-05-27 18:00,28,801.75,802.5,797,798,1
,2008-05-27 18:30,28,798,798,796.25,796.25,0
,2008-05-27 19:00,28,797.5,797.5,795.5,796,0
,2008-05-27 19:30,28,796.5,797,796.5,797,0
,2008-05-27 20:00,28,797,797.25,797,797.25,0
,2008-05-27 20:30,28,797.75,797.75,797,797,0
,2008-05-27 21:00,28,796.75,796.75,796.75,796.75,0
,2008-05-27 21:30,28,799,799,797.5,797.5,0
,2008-05-27 22:00,28,797.5,798.5,797.5,798.5,0
,2008-05-27 23:00,28,798.5,798.5,798.5,798.5,0
,2008-05-28 00:30,28,798.5,798.5,797,797,0
,2008-05-28 03:00,28,797,797,797,797,0
,2008-05-28 03:30,28,797,797,797,797,0
,2008-05-28 04:00,28,798.25,799.5,796,796,0
,2008-05-28 05:00,28,796,796,796,796,0
,2008-05-28 05:30,28,795.25,795.25,795,795,0
,2008-05-28 09:30,28,795.5,797.5,793.75,794.5,3
,2008-05-28 10:00,28,794.5,796,791,795.5,0
,2008-05-28 10:30,28,795.5,796.5,793.5,795.25,0
,2008-05-28 11:00,28,795,800,794.5,799.5,0
,2008-05-28 11:30,28,800,801.75,797.75,799.25,0
,2008-05-28 12:00,28,799.25,809.75,798.75,807,0
,2008-05-28 12:30,28,807,808,801.5,802.5,0
,2008-05-28 13:00,28,802,804.75,801.75,803.25,0
,2008-05-28 14:00,28,803.5,803.5,803.5,803.5,0
,2008-05-28 18:00,29,803,805,802,803.5,0
,2008-05-28 21:00,29,800,801.5,800,801.5,0
,2008-05-28 23:30,29,801,801,801,801,0
,2008-05-29 03:30,29,802,802,802,802,0
,2008-05-29 04:30,29,802,803,802,803,0
,2008-05-29 05:30,29,799.5,799.5,799.5,799.5,0
,2008-05-29 09:30,29,797.75,802,793.5,794.25,0
,2008-05-29 10:00,29,794.75,798.5,794.75,795,0
,2008-05-29 10:30,29,795.25,796.5,793.75,795.5,0
,2008-05-29 11:00,29,796.75,796.75,787,787,4
,2008-05-29 11:30,29,787,789,786,786.5,0
,2008-05-29 12:00,29,787,788.75,782.5,788.25,2
,2008-05-29 12:30,29,788.75,791,786.75,789.75,0
,2008-05-29 13:00,29,789.25,795.25,787.25,795,0
,2008-05-29 14:00,29,794,794,794,794,0
,2008-05-29 18:00,30,793.75,794,791.5,791.5,0
,2008-05-29 18:30,30,791.5,795,791.5,794.75,0
,2008-05-29 19:00,30,794.25,794.5,794.25,794.5,0
,2008-05-29 19:30,30,794,794,794,794,0
,2008-05-29 20:00,30,794,795,794,795,0
,2008-05-29 21:00,30,793.75,793.75,793.75,793.75,0
,2008-05-30 01:30,30,793.75,794,793.75,794,0
,2008-05-30 02:30,30,793.25,793.25,793.25,793.25,0
,2008-05-30 04:00,30,793.5,793.5,793.25,793.25,0
,2008-05-30 05:30,30,794,794,794,794,0
,2008-05-30 09:30,30,794,798.25,792.75,795,4
,2008-05-30 10:00,30,795.75,799.75,793,797.25,1
,2008-05-30 10:30,30,797.25,800,796,797,0
,2008-05-30 11:00,30,796.75,797.75,795.5,796,0
,2008-05-30 11:30,30,796.25,796.75,789,791.25,0
,2008-05-30 12:00,30,790.25,794,790,792.25,0
,2008-05-30 12:30,30,792.25,797.5,791.5,795.25,0
,2008-05-30 13:00,30,795.75,803,795,801.5,3
,2008-05-30 14:00,30,802,802,802,802,0
,2008-06-01 18:00,2,800,806,799,803.75,0
,2008-06-01 18:30,2,802.75,811.5,802.5,807.25,0
,2008-06-01 19:00,2,808.75,808.75,805.25,806,0
,2008-06-01 19:30,2,804,804,801.75,802.25,0
,2008-06-01 20:00,2,805,805,805,805,0
,2008-06-01 20:30,2,805.5,806,804.75,804.75,0
,2008-06-01 21:00,2,805,805,805,805,0
,2008-06-01 21:30,2,804,804,802,802,0
,2008-06-01 23:00,2,802,802,802,802,0
,2008-06-01 23:30,2,802.25,802.25,802.25,802.25,0
,2008-06-02 00:30,2,802.25,802.25,802.25,802.25,0
,2008-06-02 02:30,2,802.25,802.25,802.25,802.25,0
,2008-06-02 03:00,2,802.25,802.25,802.25,802.25,0
,2008-06-02 03:30,2,802,802,802,802,0
,2008-06-02 04:00,2,802,802,802,802,0
,2008-06-02 04:30,2,802.25,802.25,802.25,802.25,0
,2008-06-02 05:00,2,802.25,802.25,802.25,802.25,0
,2008-06-02 05:30,2,802.25,806.75,802.25,806.75,0
,2008-06-02 09:30,2,800.25,827,799.5,826.75,8
,2008-06-02 10:00,2,827,832.25,821.75,827,0
,2008-06-02 10:30,2,827.5,835,825,829.75,2
,2008-06-02 11:00,2,830.75,831,824,827.25,0
,2008-06-02 11:30,2,827.25,827.5,820,821,0
,2008-06-02 12:00,2,820,825,818,825,0
,2008-06-02 12:30,2,825.5,828.75,820,820,0
,2008-06-02 13:00,2,819.75,822.75,819.25,822.25,1
,2008-06-02 14:00,2,821,821,821,821,0
,2008-06-02 18:00,3,821,823,818,818,0
,2008-06-02 18:30,3,819,820,819,820,0
,2008-06-02 19:30,3,818,818,818,818,0
,2008-06-02 20:00,3,818,818,818,818,0
,2008-06-02 20:30,3,818,818,817.5,817.5,0
,2008-06-02 21:00,3,817.5,817.5,817.5,817.5,0
,2008-06-02 22:00,3,817.5,817.5,817.5,817.5,0
,2008-06-03 03:30,3,820,820,820,820,0
,2008-06-03 09:30,3,816.25,817,807,810.25,0
,2008-06-03 10:00,3,811.5,813.5,809,810.75,0
,2008-06-03 10:30,3,810.5,811.75,809,811.5,0
,2008-06-03 11:00,3,811,814,810.25,811.5,0
,2008-06-03 11:30,3,811.75,812.5,810.75,811.25,0
,2008-06-03 12:00,3,810.75,811.5,804.5,805.5,1
,2008-06-03 12:30,3,805.5,808,784.5,790.75,2
,2008-06-03 13:00,3,790.5,796,787,788,0
,2008-06-03 14:00,3,788,788,788,788,0
,2008-06-03 18:00,4,790,792,789,791.5,0
,2008-06-03 18:30,4,791.5,800,791.5,796.25,0
,2008-06-03 19:00,4,792,792,792,792,0
,2008-06-03 19:30,4,794,794.25,792,792.25,0
,2008-06-03 20:00,4,793.75,793.75,792,792,0
,2008-06-03 21:00,4,793.5,793.5,789,790.25,0
,2008-06-04 01:30,4,791.5,791.5,790.25,790.25,0
,2008-06-04 02:00,4,790.5,790.5,790.5,790.5,0
,2008-06-04 02:30,4,790,790,790,790,0
,2008-06-04 03:00,4,789.5,789.5,789.5,789.5,0
,2008-06-04 04:30,4,791,793.25,791,793.25,0
,2008-06-04 05:30,4,790.75,793,789,793,0
,2008-06-04 09:30,4,791,802.5,790,797.5,0
,2008-06-04 10:00,4,797.5,797.5,790.25,790.5,0
,2008-06-04 10:30,4,790.75,794.5,789.5,791,0
,2008-06-04 11:00,4,792,793.5,791,793.5,0
,2008-06-04 11:30,4,793.5,796,791.25,795.75,0
,2008-06-04 12:00,4,796,796.25,792.5,795,0
,2008-06-04 12:30,4,795,795,787.5,789.75,1
,2008-06-04 13:00,4,789.75,794,788.5,789.75,0
,2008-06-04 14:00,4,790,790,790,790,0
,2008-06-04 18:00,5,791.25,791.5,790,790,0
,2008-06-04 18:30,5,790.5,791,790.5,791,0
,2008-06-04 19:00,5,792.5,792.5,792.5,792.5,0
,2008-06-04 20:30,5,792,792,791,791,0
,2008-06-04 21:30,5,791,791,790.75,790.75,0
,2008-06-04 22:00,5,792.5,792.5,792.5,792.5,0
,2008-06-04 23:00,5,792.5,792.5,792.5,792.5,0
,2008-06-05 01:30,5,793,793.5,793,793.5,0
,2008-06-05 02:00,5,794,794,794,794,0
,2008-06-05 02:30,5,794,794.5,794,794.5,0
,2008-06-05 03:30,5,794.5,794.5,794.5,794.5,0
,2008-06-05 04:30,5,795,795,795,795,0
,2008-06-05 05:00,5,795,795,795,795,0
,2008-06-05 05:30,5,795,795.5,794,794,0
,2008-06-05 09:30,5,798,811,798,804,4
,2008-06-05 10:00,5,804,808,803.25,806.75,0
,2008-06-05 10:30,5,806.5,810.75,803.75,806.75,0
,2008-06-05 11:00,5,806.25,806.5,802.25,803.25,0
,2008-06-05 11:30,5,804.25,806.25,799.5,804.75,0
,2008-06-05 12:00,5,804.75,808.75,802.75,807.75,0
,2008-06-05 12:30,5,807,810.75,802.75,807.75,0
,2008-06-05 13:00,5,807.5,816.25,806,815,2
,2008-06-05 14:00,5,814.5,814.5,814.5,814.5,0
,2008-06-05 18:00,6,814.5,815,814.5,815,0
,2008-06-05 18:30,6,815.5,815.5,815.5,815.5,0
,2008-06-05 19:00,6,815.25,815.25,815.25,815.25,0
,2008-06-05 19:30,6,816,816,816,816,0
,2008-06-05 20:30,6,815.75,817,815.75,817,0
,2008-06-05 21:00,6,817,818.5,816.75,818.5,0
,2008-06-05 22:30,6,818,818.5,818,818.5,0
,2008-06-05 23:00,6,818.5,818.5,818.5,818.5,0
,2008-06-05 23:30,6,819,820.75,819,820.75,0
,2008-06-06 03:00,6,821,821.75,821,821.75,0
,2008-06-06 05:30,6,821,821,821,821,0
,2008-06-06 09:30,6,826.25,849.5,825.25,839.5,7
,2008-06-06 10:00,6,839.5,857.5,838,852,2
,2008-06-06 10:30,6,852.75,853,844,847.75,0
,2008-06-06 11:00,6,847.25,849,838.5,842.75,0
,2008-06-06 11:30,6,843.5,848,836.75,837,0
,2008-06-06 12:00,6,837,850,836.5,844.75,0
,2008-06-06 12:30,6,844.75,848.5,841.25,843.5,0
,2008-06-06 13:00,6,844.25,848,840.75,846,1
,2008-06-06 14:00,6,846.75,846.75,846.75,846.75,0
,2008-06-08 18:00,9,859,863.5,857,859,0
,2008-06-08 18:30,9,859.75,865.75,859.25,865.5,0
,2008-06-08 19:00,9,865.5,866.5,865,865,0
,2008-06-08 19:30,9,865.25,865.25,865,865,0
,2008-06-08 20:00,9,865,866.75,862,866,0
,2008-06-08 20:30,9,867,867,867,867,0
,2008-06-08 21:00,9,866,867,866,867,0
,2008-06-08 21:30,9,866.5,866.5,865,866.5,0
,2008-06-08 22:00,9,866.5,866.5,858,866.5,0
,2008-06-08 22:30,9,867,868,867,868,0
,2008-06-09 03:00,9,866.5,866.5,866.5,866.5,0
,2008-06-09 03:30,9,864,864,861.5,862.5,0
,2008-06-09 04:00,9,861.5,861.5,861.5,861.5,0
,2008-06-09 04:30,9,864.5,866.25,864.5,866.25,0
,2008-06-09 05:30,9,863,863,863,863,0
,2008-06-09 09:30,9,867,869.75,852.75,852.75,11
,2008-06-09 10:00,9,852.25,860.25,851,852.25,1
,2008-06-09 10:30,9,852,853.75,846.25,846.5,0
,2008-06-09 11:00,9,846.75,846.75,839.25,845.5,1
,2008-06-09 11:30,9,845.5,847.75,844.75,845.25,0
,2008-06-09 12:00,9,845.25,846.5,840,846,0
,2008-06-09 12:30,9,846,846.75,839.25,842,0
,2008-06-09 13:00,9,842.5,845.25,827,830,2
,2008-06-09 14:00,9,825.5,825.5,825.5,825.5,0
,2008-06-09 18:00,10,832,835.5,829.75,835.5,1
,2008-06-09 18:30,10,835.5,835.5,834.5,834.75,0
,2008-06-09 19:00,10,834.75,834.75,834.75,834.75,0
,2008-06-09 20:00,10,832,833,832,832,0
,2008-06-09 20:30,10,832,832,831,831,0
,2008-06-09 21:00,10,830.5,832.75,830.25,832.75,0
,2008-06-09 21:30,10,831.75,831.75,831.5,831.5,0
,2008-06-09 22:00,10,831.5,832,828.75,832,0
,2008-06-09 23:00,10,830.75,830.75,830.75,830.75,0
,2008-06-09 23:30,10,831,831,831,831,0
,2008-06-10 01:00,10,832.75,833,832.75,833,0
,2008-06-10 01:30,10,834.25,834.25,834.25,834.25,0
,2008-06-10 02:00,10,835,835,833,833,0
,2008-06-10 02:30,10,833,833.75,832,833,0
,2008-06-10 03:00,10,831.75,831.75,831.75,831.75,0
,2008-06-10 05:30,10,830.5,830.5,829,829,0
,2008-06-10 09:30,10,832,843.75,832,835.25,3
,2008-06-10 10:00,10,835.25,837.25,830,837.25,1
,2008-06-10 10:30,10,837.5,837.75,832.25,833,1
,2008-06-10 11:00,10,832.75,837.5,831.5,835.5,0
,2008-06-10 11:30,10,835.5,851.75,835.5,851.25,0
,2008-06-10 12:00,10,851,851.25,838,838.25,0
,2008-06-10 12:30,10,837.5,846,837,844.25,0
,2008-06-10 13:00,10,843.5,848,840.75,847.25,0
,2008-06-10 14:00,10,846.5,846.5,846.5,846.5,0
,2008-06-10 18:00,11,847.5,851,846.75,849.5,0
,2008-06-10 18:30,11,849.5,849.5,849,849,0
,2008-06-10 19:00,11,846.25,846.25,845.75,845.75,0
,2008-06-10 19:30,11,846,846,845,845,0
,2008-06-10 20:30,11,846,846.5,846,846.5,0
,2008-06-10 21:00,11,847.25,847.25,847,847,0
,2008-06-10 21:30,11,847,847,846,846,0
,2008-06-10 22:00,11,846.25,846.25,845.5,845.5,0
,2008-06-10 22:30,11,847,847,847,847,0
,2008-06-10 23:30,11,848,848,848,848,0
,2008-06-11 03:30,11,854.75,855,854.75,855,0
,2008-06-11 04:00,11,855,856,855,856,0
,2008-06-11 04:30,11,855.5,856.5,855.5,856.5,0
,2008-06-11 05:00,11,857,857,857,857,0
,2008-06-11 05:30,11,857,857,856.5,857,0
,2008-06-11 09:30,11,860,880.25,855,879.75,1
,2008-06-11 10:00,11,879.75,898.25,879.25,888.5,3
,2008-06-11 10:30,11,888.75,896,881.75,895.5,1
,2008-06-11 11:00,11,895.5,906.5,891.5,899.5,2
,2008-06-11 11:30,11,899.25,906,897.25,905,2
,2008-06-11 12:00,11,905,906.5,905,906.5,0
,2008-06-11 12:30,11,906.5,906.5,906.5,906.5,0
,2008-06-11 13:00,11,906.5,906.5,906.5,906.5,0
,2008-06-11 14:00,11,906.5,906.5,906.5,906.5,0
,2008-06-11 18:00,12,914.5,915.25,908,912,0
,2008-06-11 18:30,12,911.25,911.5,909,909,0
,2008-06-11 19:00,12,907,908,907,908,0
,2008-06-11 19:30,12,909.25,909.25,909.25,909.25,0
,2008-06-11 20:00,12,908.5,909.25,908.5,909.25,0
,2008-06-11 20:30,12,909.25,909.25,909,909.25,0
,2008-06-11 21:00,12,909.25,912.25,909.25,912,0
,2008-06-11 21:30,12,911.25,912.25,909.5,912.25,0
,2008-06-12 02:00,12,908.25,908.25,908,908,0
,2008-06-12 02:30,12,906.5,906.5,904.25,904.25,0
,2008-06-12 03:00,12,904.25,904.25,904.25,904.25,0
,2008-06-12 04:30,12,904.25,904.25,897.5,897.5,0
,2008-06-12 05:00,12,897.5,900.5,897.5,900.5,0
,2008-06-12 05:30,12,900,900,893,893,0
,2008-06-12 09:30,12,890.25,896.5,881.25,884.5,3
,2008-06-12 10:00,12,884,890.5,879.25,888.5,0
,2008-06-12 10:30,12,888.75,897,883,897,0
,2008-06-12 11:00,12,897,901.75,891.5,898.5,1
,2008-06-12 11:30,12,898.25,900,896.5,899.5,1
,2008-06-12 12:00,12,900.25,906,894.25,894.25,0
,2008-06-12 12:30,12,894.5,901.75,890,899.75,0
,2008-06-12 13:00,12,896.75,900,886.75,889.5,1
,2008-06-12 14:00,12,892.25,892.25,892.25,892.25,0
,2008-06-12 18:00,13,888.75,888.75,883.75,883.75,0
,2008-06-12 18:30,13,884.75,885,884.75,885,0
,2008-06-12 19:30,13,883.75,883.75,883.75,883.75,0
,2008-06-12 20:30,13,885,885,885,885,0
,2008-06-12 21:30,13,886,886,885,885,0
,2008-06-12 23:00,13,886.75,887,886.75,887,0
,2008-06-12 23:30,13,888,892,888,892,0
,2008-06-13 00:00,13,892,897.25,892,897.25,0
,2008-06-13 00:30,13,895.75,896.75,895.75,896.75,0
,2008-06-13 01:00,13,896.75,896.75,895.75,895.75,0
,2008-06-13 01:30,13,890.25,890.25,888.75,888.75,0
,2008-06-13 03:30,13,885,885,883,883,0
,2008-06-13 04:00,13,883,883,883,883,0
,2008-06-13 05:30,13,884.75,884.75,881.75,881.75,0
,2008-06-13 09:30,13,881.5,893,878.25,887.5,4
,2008-06-13 10:00,13,886.75,892.75,881.5,889.75,0
,2008-06-13 10:30,13,890,909.25,888.75,903.75,1
,2008-06-13 11:00,13,902.75,906.5,900.5,905,0
,2008-06-13 11:30,13,906,921.75,905.25,916.5,1
,2008-06-13 12:00,13,917,923.75,912,922,0
,2008-06-13 12:30,13,922.75,932,916,916,4
,2008-06-13 13:00,13,916,928,912.25,925,2
,2008-06-13 14:00,13,924.25,924.25,924.25,924.25,0
,2008-06-15 19:30,16,937,937,932.75,932.75,0
,2008-06-15 20:00,16,932.75,932.75,930,930.75,0
,2008-06-15 20:30,16,932,932,929.5,929.5,0
,2008-06-15 21:00,16,932.75,932.75,932.75,932.75,0
,2008-06-15 21:30,16,931.75,931.75,931.5,931.5,0
,2008-06-15 22:00,16,932.5,932.5,932.5,932.5,0
,2008-06-15 22:30,16,933,933,931.75,931.75,0
,2008-06-15 23:30,16,929.5,929.5,929.5,929.5,0
,2008-06-16 00:00,16,929.5,931.75,929.5,931.75,0
,2008-06-16 01:30,16,929.5,929.5,929.5,929.5,0
,2008-06-16 02:30,16,929.5,929.5,929.5,929.5,0
,2008-06-16 03:30,16,929.5,929.5,929.5,929.5,0
,2008-06-16 05:00,16,928.25,928.25,928.25,928.25,0
,2008-06-16 05:30,16,928.75,933.75,928.25,933.25,0
,2008-06-16 09:30,16,936.75,955,936.25,945,7
,2008-06-16 10:00,16,945,948.75,938,940.75,4
,2008-06-16 10:30,16,941.5,943,938.5,940,0
,2008-06-16 11:00,16,939.75,940.75,932.75,939.5,0
,2008-06-16 11:30,16,939.5,944,934,934,0
,2008-06-16 12:00,16,934.25,937.75,930,932.75,0
,2008-06-16 12:30,16,932.5,933,922.25,931.25,0
,2008-06-16 13:00,16,930.25,931.25,921.25,922,0
,2008-06-16 14:00,16,921,921,921,921,0
,2008-06-16 18:00,17,920.75,924,917.5,923.5,0
,2008-06-16 18:30,17,923.5,923.5,923,923,0
,2008-06-16 19:00,17,923,923,922,922,0
,2008-06-16 19:30,17,921.75,921.75,921.5,921.75,0
,2008-06-16 20:00,17,921.5,921.75,921.5,921.5,0
,2008-06-16 20:30,17,921.75,922.75,921,922,0
,2008-06-16 21:00,17,922,923,922,923,0
,2008-06-16 21:30,17,923.75,923.75,923.75,923.75,0
,2008-06-16 22:00,17,923.5,924,923.5,924,0
,2008-06-16 22:30,17,925,926,924,924,0
,2008-06-16 23:00,17,924,924,924,924,0
,2008-06-16 23:30,17,924,924,924,924,0
,2008-06-17 00:00,17,924,924,924,924,0
,2008-06-17 00:30,17,924,924,924,924,0
,2008-06-17 04:00,17,927.75,927.75,927.75,927.75,0
,2008-06-17 05:00,17,925,925,925,925,0
,2008-06-17 05:30,17,923,923,919.75,919.75,0
,2008-06-17 09:30,17,915.75,934,915.75,930,2
,2008-06-17 10:00,17,928.75,936.75,926.5,933.25,3
,2008-06-17 10:30,17,933,937.75,932.5,935,0
,2008-06-17 11:00,17,935.5,941,933.5,936.25,4
,2008-06-17 11:30,17,936.25,941.5,933.25,938.5,0
,2008-06-17 12:00,17,938.5,939.25,934.75,934.75,0
,2008-06-17 12:30,17,935.25,938.25,934.5,937,0
,2008-06-17 13:00,17,937.25,942.25,935,939.5,1
,2008-06-17 14:00,17,939,939,939,939,0
,2008-06-17 18:00,18,939,948,939,948,0
,2008-06-17 18:30,18,947.75,948.5,945,945,0
,2008-06-17 19:00,18,945.5,945.5,945.5,945.5,0
,2008-06-17 19:30,18,945,947,945,947,0
,2008-06-17 20:00,18,947,947,947,947,0
,2008-06-17 20:30,18,948.75,950.25,948.75,950.25,0
,2008-06-17 21:00,18,949.75,951.5,949.75,951.5,0
,2008-06-17 21:30,18,951,952.25,951,952.25,0
,2008-06-17 22:00,18,949.25,949.5,949.25,949.5,0
,2008-06-17 23:00,18,948.5,948.5,948.5,948.5,0
,2008-06-18 01:00,18,952.25,953,952.25,953,0
,2008-06-18 01:30,18,952.25,952.25,952.25,952.25,0
,2008-06-18 03:30,18,951.75,951.75,950.25,950.25,0
,2008-06-18 04:30,18,948,948,942,942,0
,2008-06-18 05:00,18,945.25,953.25,945.25,953.25,0
,2008-06-18 05:30,18,942,946.75,939,939,0
,2008-06-18 09:30,18,940.25,948.25,930,939.25,5
,2008-06-18 10:00,18,939.5,945.25,938,939,0
,2008-06-18 10:30,18,938.75,940.5,935.25,937,0
,2008-06-18 11:00,18,937.25,942.75,936.5,942,0
,2008-06-18 11:30,18,941.75,945.5,941,943.25,0
,2008-06-18 12:00,18,942.75,946.25,942.75,943.75,0
,2008-06-18 12:30,18,945,948.25,944.5,946.25,0
,2008-06-18 13:00,18,947.25,952.5,943,944.25,2
,2008-06-18 14:00,18,945.25,945.25,945.25,945.25,0
,2008-06-18 18:00,19,945,948.75,945,948.75,0
,2008-06-18 18:30,19,948.75,950,948.75,949,0
,2008-06-18 19:00,19,950,950,950,950,0
,2008-06-18 19:30,19,950.5,950.5,948.25,950.25,0
,2008-06-18 20:00,19,950.75,951,950.75,951,0
,2008-06-18 20:30,19,946.5,946.5,946.5,946.5,0
,2008-06-18 23:00,19,946,946,945.25,945.25,0
,2008-06-19 00:30,19,945.25,945.25,945,945,0
,2008-06-19 03:30,19,946,946.25,945,945,0
,2008-06-19 05:00,19,944.75,944.75,944.25,944.25,0
,2008-06-19 05:30,19,944,944,941.25,941.25,0
,2008-06-19 09:30,19,941.5,944.25,935.25,939.75,1
,2008-06-19 10:00,19,940,941.75,934.25,938.25,1
,2008-06-19 10:30,19,938.5,938.5,932.25,936.25,0
,2008-06-19 11:00,19,936.25,936.25,929.75,930,0
,2008-06-19 11:30,19,932,932.5,927.25,929.5,0
,2008-06-19 12:00,19,929,932,922.75,925.75,0
,2008-06-19 12:30,19,925,929.5,923,928,0
,2008-06-19 13:00,19,927.75,931,927.25,929.25,0
,2008-06-19 14:00,19,930,930,930,930,0
,2008-06-19 18:00,20,929,931.75,925.5,926,0
,2008-06-19 18:30,20,926,926,924.5,924.5,0
,2008-06-19 19:00,20,924.5,924.5,923.5,923.75,0
,2008-06-19 19:30,20,923.75,923.75,923.75,923.75,0
,2008-06-19 20:00,20,923.75,923.75,923,923,0
,2008-06-19 20:30,20,923,923,923,923,0
,2008-06-19 21:00,20,923.5,923.5,923.25,923.25,0
,2008-06-19 22:00,20,921.75,922,920.5,920.5,0
,2008-06-19 22:30,20,921.5,921.5,920,920,0
,2008-06-20 02:30,20,920,920,920,920,0
,2008-06-20 04:00,20,922,922,922,922,0
,2008-06-20 05:00,20,922.5,926.5,922.5,926.5,0
,2008-06-20 05:30,20,926.5,926.5,926.5,926.5,0
,2008-06-20 09:30,20,932,940,928.25,933.75,4
,2008-06-20 10:00,20,933,935.75,922.25,922.25,0
,2008-06-20 10:30,20,922.25,922.5,912.5,916.5,3
,2008-06-20 11:00,20,916.5,917.5,914.25,917.25,0
,2008-06-20 11:30,20,916.75,918.5,915.5,917.75,0
,2008-06-20 12:00,20,918,918,915.25,917.25,0
,2008-06-20 12:30,20,917.25,917.5,911.75,912.75,0
,2008-06-20 13:00,20,912.75,918,912.75,916,0
,2008-06-20 14:00,20,915,915,915,915,0
,2008-06-22 18:00,23,905.25,907,896,898.75,0
,2008-06-22 18:30,23,898.5,899.25,892.5,895,0
,2008-06-22 19:00,23,897,899.25,896.5,899.25,0
,2008-06-22 19:30,23,898,898,897.5,897.5,0
,2008-06-22 20:30,23,898.5,905,898.5,905,0
,2008-06-22 21:00,23,901.25,901.25,901.25,901.25,0
,2008-06-22 21:30,23,899.25,899.25,898.25,898.25,0
,2008-06-23 03:00,23,898.5,898.5,898.5,898.5,0
,2008-06-23 09:30,23,899.5,899.5,891,899,2
,2008-06-23 10:00,23,898.5,903,897.5,898.75,2
,2008-06-23 10:30,23,900,903.75,898.75,903.5,1
,2008-06-23 11:00,23,903.5,907.75,903,907.5,0
,2008-06-23 11:30,23,907.5,910.5,907,909.5,0
,2008-06-23 12:00,23,909.25,914,908,912.25,0
,2008-06-23 12:30,23,912.5,915,902.75,904.75,0
,2008-06-23 13:00,23,904.75,909.5,903,904.5,1
,2008-06-23 14:00,23,904,904,904,904,0
,2008-06-23 18:00,24,904.25,905.5,901.75,902,0
,2008-06-23 18:30,24,902,904,902,904,0
,2008-06-23 19:00,24,902.5,902.5,901.75,901.75,0
,2008-06-23 19:30,24,901.75,901.75,901.5,901.5,0
,2008-06-23 20:00,24,902.5,902.75,902.5,902.75,0
,2008-06-23 20:30,24,902.5,902.5,901.5,901.5,0
,2008-06-23 21:30,24,904.5,904.5,904.5,904.5,0
,2008-06-23 22:00,24,902.75,904.5,902.75,904.5,0
,2008-06-23 23:00,24,904.5,904.5,904.5,904.5,0
,2008-06-23 23:30,24,904.5,904.5,904,904,0
,2008-06-24 00:00,24,903.75,903.75,903.75,903.75,0
,2008-06-24 01:30,24,903.5,903.5,903.5,903.5,0
,2008-06-24 02:00,24,902.25,902.25,902.25,902.25,0
,2008-06-24 02:30,24,903.75,903.75,903.75,903.75,0
,2008-06-24 05:30,24,904,905,903.75,905,0
,2008-06-24 06:00,24,904.75,904.75,904.75,904.75,0
,2008-06-24 09:30,24,902.5,916.75,901.5,910.5,1
,2008-06-24 10:00,24,908.75,912.5,906.75,909,2
,2008-06-24 10:30,24,908.5,911,904.25,905.25,1
,2008-06-24 11:00,24,906.25,914,906.25,914,0
,2008-06-24 11:30,24,914,920,908.75,910.5,0
,2008-06-24 12:00,24,910,914,910,912.25,0
,2008-06-24 12:30,24,911,912,908.5,908.5,0
,2008-06-24 13:00,24,909.25,911.25,908.25,909,1
,2008-06-24 14:00,24,909.5,909.5,909.5,909.5,0
,2008-06-24 18:00,25,908.5,908.5,907,908,0
,2008-06-24 18:30,25,907.75,907.75,907,907,0
,2008-06-24 19:00,25,906,907,906,907,0
,2008-06-24 19:30,25,907.75,907.75,907.5,907.5,0
,2008-06-24 20:00,25,908,909.5,908,909.5,0
,2008-06-24 21:00,25,909.5,909.5,909.5,909.5,0
,2008-06-25 01:00,25,909.75,910,909.75,910,0
,2008-06-25 03:00,25,910.5,910.5,910.5,910.5,0
,2008-06-25 03:30,25,910.5,910.75,910.5,910.75,0
,2008-06-25 04:00,25,911,911,911,911,0
,2008-06-25 04:30,25,911.25,914,911.25,914,0
,2008-06-25 09:30,25,915,921.25,915,917.75,1
,2008-06-25 10:00,25,918.25,920.75,916.5,918,0
,2008-06-25 10:30,25,917.5,918.5,916.25,918,0
,2008-06-25 11:00,25,917.5,928,917.5,925.75,1
,2008-06-25 11:30,25,925.75,940,925.75,936.25,0
,2008-06-25 12:00,25,936,947.5,936,942,0
,2008-06-25 12:30,25,942.25,942.25,932.5,934.25,0
,2008-06-25 13:00,25,934,942.25,933.75,937.25,1
,2008-06-25 14:00,25,938.25,938.25,938.25,938.25,0
,2008-06-25 18:00,26,933.25,942,933.25,942,0
,2008-06-25 18:30,26,942,942,942,942,0
,2008-06-25 20:30,26,938.75,940.25,938.75,940.25,0
,2008-06-26 05:00,26,944,944,944,944,0
,2008-06-26 05:30,26,943.5,943.5,943.5,943.5,0
,2008-06-26 09:30,26,947.75,971.5,947.75,956.75,6
,2008-06-26 10:00,26,957,967,957,960.25,0
,2008-06-26 10:30,26,960.25,964,956.5,961.25,0
,2008-06-26 11:00,26,961.5,976.75,960.75,976,0
,2008-06-26 11:30,26,977.75,988.25,971.75,973.5,3
,2008-06-26 12:00,26,974.5,975.75,969.75,972,0
,2008-06-26 12:30,26,972,972,952.75,953.75,0
,2008-06-26 13:00,26,953,959.75,951.25,953.5,0
,2008-06-26 14:00,26,954.75,954.75,954.75,954.75,0
,2008-06-26 18:00,27,953,954.75,952.75,954.75,0
,2008-06-26 19:00,27,956,957,956,957,0
,2008-06-26 19:30,27,957,958.25,957,957.25,0
,2008-06-26 20:00,27,958,959.25,958,959.25,0
,2008-06-26 20:30,27,956.5,956.5,956.5,956.5,0
,2008-06-26 21:00,27,956,956,956,956,0
,2008-06-26 21:30,27,956.5,956.5,956,956,0
,2008-06-26 22:00,27,956,956,956,956,0
,2008-06-26 22:30,27,955.25,960,955.25,960,0
,2008-06-27 00:00,27,960,960,960,960,0
,2008-06-27 01:00,27,961.25,961.25,961.25,961.25,0
,2008-06-27 01:30,27,964,965,964,965,0
,2008-06-27 02:00,27,965.25,966,965.25,966,0
,2008-06-27 03:00,27,962,967,962,967,0
,2008-06-27 04:00,27,963.25,963.25,962.5,962.5,0
,2008-06-27 04:30,27,967,967,967,967,0
,2008-06-27 05:00,27,966,966,966,966,0
,2008-06-27 05:30,27,962,962,962,962,0
,2008-06-27 09:30,27,962,968.25,953.25,953.25,1
,2008-06-27 10:00,27,950,955.75,947.5,947.5,0
,2008-06-27 10:30,27,947.75,947.75,942.25,944.5,0
,2008-06-27 11:00,27,945,950,939.25,945.5,0
,2008-06-27 11:30,27,945,953.25,945,948,0
,2008-06-27 12:00,27,948.5,951,948,948.25,0
,2008-06-27 12:30,27,948.5,949.75,940,944,0
,2008-06-27 13:00,27,943,943,920,922,0
,2008-06-27 14:00,27,925,925,925,925,0
,2008-06-29 18:00,30,924.25,927.5,923.25,927.5,0
,2008-06-29 18:30,30,928.5,929.5,928.5,929.5,0
,2008-06-29 19:00,30,927,927,927,927,0
,2008-06-29 21:00,30,926.5,926.5,924.5,924.5,0
,2008-06-29 21:30,30,926,926,926,926,0
,2008-06-30 03:00,30,929,929,927.75,927.75,0
,2008-06-30 09:30,30,915,918,899.25,902.75,0
,2008-06-30 10:00,30,898.25,898.5,877.25,886.75,0
,2008-06-30 10:30,30,888.5,899.25,888.5,895.75,0
,2008-06-30 11:00,30,898,898,889.75,890,0
,2008-06-30 11:30,30,890,893.5,890,890,0
,2008-06-30 12:00,30,890,899.75,889,893.5,0
,2008-06-30 12:30,30,894.75,894.75,889,889.5,0
,2008-06-30 13:00,30,886.75,886.75,878,878.5,0
,2008-06-30 14:00,30,883,883,883,883,0
,2008-06-30 18:00,1,878.5,883,877,883,0
,2008-07-01 03:30,1,879,879,879,879,0
,2008-07-01 04:30,1,875,875,875,875,0
,2008-07-01 05:00,1,873,873,873,873,0
,2008-07-01 09:30,1,878,894.25,873,873,0
,2008-07-01 10:00,1,875,881,874.25,880.5,0
,2008-07-01 10:30,1,881,887,880.5,883.25,0
,2008-07-01 11:00,1,883.5,883.5,882.5,882.75,0
,2008-07-01 11:30,1,881.25,881.25,875.75,876.25,0
,2008-07-01 12:00,1,876,877.75,870.75,873.75,0
,2008-07-01 12:30,1,872,875.75,871,875.75,0
,2008-07-01 13:00,1,875.25,877,872,875,0
,2008-07-01 16:30,1,874,874,874,874,0
,2008-07-01 18:30,2,872,872,872,872,0
,2008-07-02 05:30,2,874,874,874,874,0
,2008-07-02 09:30,2,873.75,873.75,869,870,0
,2008-07-02 10:00,2,871.25,880.25,871.25,880.25,0
,2008-07-02 10:30,2,874,878.5,874,878.5,0
,2008-07-02 11:00,2,886.25,886.25,880,882,0
,2008-07-02 11:30,2,881.25,881.75,879,879,0
,2008-07-02 12:00,2,879.75,879.75,879.75,879.75,0
,2008-07-02 12:30,2,882.5,882.75,882.5,882.75,0
,2008-07-02 13:00,2,882.75,882.75,882.75,882.75,0
,2008-07-02 14:00,2,884.5,884.5,884.5,884.5,0
,2008-07-02 22:00,3,885.25,885.25,880,880,0
,2008-07-02 22:30,3,880,880,880,880,0
,2008-07-03 09:30,3,880,888.5,880,883.5,0
,2008-07-03 10:00,3,883.5,891,883.5,887.5,0
,2008-07-03 10:30,3,892,892,889,892,0
,2008-07-03 11:00,3,891.5,892,891,891,0
,2008-07-03 11:30,3,890.75,891.25,888,888,0
,2008-07-03 12:00,3,886.25,887.25,886.25,887.25,0
,2008-07-03 12:30,3,895,895.25,895,895.25,0
,2008-07-03 13:00,3,894.75,894.75,894,894,0
,2008-07-03 14:00,3,905,905,905,905,0
,2008-07-04 14:00,4,905,905,905,905,0
,2008-07-06 18:00,7,886.5,886.5,878.75,879.25,0
,2008-07-07 09:30,7,870,870,848,848,0
,2008-07-07 10:00,7,851.5,854,851.5,854,0
,2008-07-07 10:30,7,850,850,843.25,843.5,0
,2008-07-07 11:00,7,842.25,845.75,842,845.75,0
,2008-07-07 11:30,7,846,855.5,846,855.5,0
,2008-07-07 12:00,7,848,849,848,848.25,0
,2008-07-07 12:30,7,851,851,848.75,849.75,0
,2008-07-07 13:00,7,849.5,849.5,848.5,848.5,0
,2008-07-07 14:00,7,850,850,850,850,0
,2008-07-08 09:30,8,844,844,830,830,0
,2008-07-08 10:00,8,830.75,835.25,830.75,835.25,0
,2008-07-08 10:30,8,836.25,848,836.25,846,0
,2008-07-08 11:00,8,849,852.5,848,849.5,0
,2008-07-08 11:30,8,846.75,846.75,838,838,0
,2008-07-08 12:00,8,841,852.5,841,849.25,0
,2008-07-08 12:30,8,848,850,848,850,0
,2008-07-08 13:00,8,852.25,853.25,846,847.25,0
,2008-07-08 14:00,8,849,849,849,849,0
,2008-07-08 18:00,9,849,849,849,849,0
,2008-07-09 09:30,9,847,847,838,838,0
,2008-07-09 10:00,9,839.25,840.5,838.5,839,0
,2008-07-09 10:30,9,838,838,837,837.25,0
,2008-07-09 11:00,9,837.25,841,837.25,840.25,0
,2008-07-09 11:30,9,840,841.75,840,841.75,0
,2008-07-09 12:00,9,841.5,841.5,841.5,841.5,0
,2008-07-09 12:30,9,838.75,841,838.75,839.5,0
,2008-07-09 13:00,9,840.5,841.25,839,839,0
,2008-07-09 14:00,9,839,839,839,839,0
,2008-07-10 09:30,10,837,838,832.75,837,0
,2008-07-10 10:00,10,835,843,834.25,843,0
,2008-07-10 10:30,10,839.5,841.25,838,839.75,0
,2008-07-10 11:00,10,843.5,843.5,842,842,0
,2008-07-10 11:30,10,842.75,842.75,842,842.25,0
,2008-07-10 12:00,10,840.75,841,840,840,0
,2008-07-10 12:30,10,841,842,838,838,0
,2008-07-10 13:00,10,837,837,836.25,836.25,0
,2008-07-10 14:00,10,838,838,838,838,0
,2008-07-11 09:30,11,841,848.5,836,838,0
,2008-07-11 10:00,11,838,839.5,838,838.25,0
,2008-07-11 10:30,11,839.25,839.5,834.5,837,0
,2008-07-11 11:00,11,837,842,837,842,0
,2008-07-11 11:30,11,840,845,840,843.5,0
,2008-07-11 12:00,11,845.5,850.5,845.5,849,0
,2008-07-11 12:30,11,848.5,852.25,848.5,852,0
,2008-07-11 13:00,11,849.5,850.5,849,850.25,0
,2008-07-11 14:00,11,853,853,853,853,0
,2008-07-13 18:00,14,845,847,845,845,0
,2008-07-14 09:30,14,846,846,837.75,839.25,0
,2008-07-14 10:00,14,843.5,845.5,843.5,845.5,0
,2008-07-14 10:30,14,842.75,843.5,842.75,843.5,0
,2008-07-14 11:00,14,843,844.25,843,844.25,0
,2008-07-14 11:30,14,844.75,844.75,844,844,0
,2008-07-14 14:00,14,845,845,845,845,0