,2018-08-09 01:30,9,638,638,638,638,1
,2018-08-09 02:00,9,639.5,639.5,639.5,639.5,1
,2018-08-09 03:30,9,637.5,637.5,637.5,637.5,1
,2018-08-09 04:30,9,634,634,633.5,633.75,7
,2018-08-09 05:00,9,632.25,632.25,631,631.5,3
,2018-08-09 05:30,9,633.5,633.5,633.5,633.5,1
,2018-08-09 06:00,9,631.5,631.5,631.5,631.5,2
,2018-08-09 06:30,9,631.25,631.75,631.25,631.75,4
,2018-08-09 07:30,9,633.25,633.25,633.25,633.25,1
,2018-08-09 08:30,9,632.5,638.25,631.75,638.25,10
,2018-08-09 09:00,9,635.5,635.5,633.25,633.75,11
,2018-08-09 09:30,9,634.25,634.25,632.75,633.25,31
,2018-08-09 10:00,9,634.5,635.25,633.25,633.25,13
,2018-08-09 10:30,9,633.25,634,632.5,632.75,10
,2018-08-09 11:00,9,633,633.75,632,632.75,60
,2018-08-09 11:30,9,633.25,635,633.25,634.5,12
,2018-08-09 12:00,9,634.75,634.75,634.75,634.75,1
,2018-08-09 12:30,9,635.25,635.25,634.25,635,9
,2018-08-09 13:00,9,635,635,633.5,633.5,19
,2018-08-09 19:00,10,634.75,635.5,632.75,632.75,16
,2018-08-10 00:00,10,630.25,630.25,630.25,630.25,2
,2018-08-10 01:00,10,631.5,631.5,631.5,631.5,2
,2018-08-10 01:30,10,630,630,630,630,3
,2018-08-10 02:30,10,630.5,630.5,630.5,630.5,1
,2018-08-10 04:30,10,633.25,633.75,633.25,633.75,4
,2018-08-10 07:00,10,631.75,631.75,631.75,631.75,1
,2018-08-10 08:30,10,634,639.5,633.75,635,31
,2018-08-10 09:00,10,635.25,638,635.25,637.75,6
,2018-08-10 09:30,10,635.5,637.25,635.25,637,5
,2018-08-10 10:00,10,637,637,633.5,633.5,28
,2018-08-10 10:30,10,634.25,636.75,634,636.75,20
,2018-08-10 11:00,10,635,635,623,626.5,81
,2018-08-10 11:30,10,627.75,628,624.5,624.5,10
,2018-08-10 12:00,10,625.75,627.25,624.5,626.25,16
,2018-08-10 12:30,10,624.5,624.5,618.25,620,23
,2018-08-10 13:00,10,619.5,620.25,617.75,619,47
,2018-08-12 19:00,13,618.75,620.5,618,618.5,16
,2018-08-12 19:30,13,617.75,617.75,617.75,617.75,1
,2018-08-12 20:30,13,617.75,617.75,617.75,617.75,1
,2018-08-12 21:00,13,616.75,617.25,616.75,617.25,6
,2018-08-12 22:30,13,613,613,613,613,1
,2018-08-12 23:30,13,612.75,612.75,612.75,612.75,3
,2018-08-13 02:30,13,612.25,612.25,612.25,612.25,1
,2018-08-13 04:00,13,609.75,609.75,609.75,609.75,6
,2018-08-13 04:30,13,609.5,609.5,609,609,2
,2018-08-13 06:00,13,609,609,609,609,2
,2018-08-13 06:30,13,607.5,608,605.5,605.5,15
,2018-08-13 07:00,13,605.5,605.5,602.5,602.5,4
,2018-08-13 07:30,13,602.25,603.25,602.25,603.25,8
,2018-08-13 08:30,13,606,609,604.5,606,22
,2018-08-13 09:00,13,606.5,608.5,606,606.25,15
,2018-08-13 09:30,13,606.25,609.75,606.25,607.75,14
,2018-08-13 10:00,13,607.5,608.5,605.75,606,25
,2018-08-13 10:30,13,604.75,605,603.75,604.25,17
,2018-08-13 11:00,13,603.5,603.5,602.25,602.25,30
,2018-08-13 11:30,13,603.25,603.25,603,603,3
,2018-08-13 12:00,13,603.25,603.25,603.25,603.25,3
,2018-08-13 12:30,13,604.5,604.5,601.5,602,69
,2018-08-13 13:00,13,601.5,604.5,600.75,604,31
,2018-08-13 19:00,14,602.25,607.25,602.25,607.25,10
,2018-08-13 23:30,14,604.75,605.5,604.75,605.5,3
,2018-08-14 02:30,14,612.5,613,612.5,613,7
,2018-08-14 03:00,14,609.25,609.25,609.25,609.25,15
,2018-08-14 06:30,14,607.75,607.75,607.75,607.75,2
,2018-08-14 07:00,14,606.25,606.25,606.25,606.25,1
,2018-08-14 07:30,14,602.5,603,602.5,603,3
,2018-08-14 08:30,14,603.25,604.5,601.5,602.25,29
,2018-08-14 09:00,14,603.5,603.5,603.25,603.5,3
,2018-08-14 09:30,14,603.5,604.25,602,602.25,20
,2018-08-14 10:00,14,602.75,605,602,602.5,15
,2018-08-14 10:30,14,602.75,603,602,602,17
,2018-08-14 11:00,14,602.25,604.25,602.25,603.75,7
,2018-08-14 11:30,14,605,605.75,604.75,605.5,14
,2018-08-14 12:00,14,606,608,605.5,608,16
,2018-08-14 12:30,14,607.75,608.25,604,605.5,41
,2018-08-14 13:00,14,605.75,608,605,608,37
,2018-08-14 19:00,15,608.5,609.5,608.5,609.5,8
,2018-08-15 01:30,15,605.25,605.25,605.25,605.25,1
,2018-08-15 02:00,15,604.5,604.5,604.25,604.5,3
,2018-08-15 03:00,15,603.5,603.5,603.25,603.25,2
,2018-08-15 05:30,15,601.75,602.25,600,602,9
,2018-08-15 06:00,15,603,605.25,603,604.75,3
,2018-08-15 07:00,15,607.25,607.5,607.25,607.5,3
,2018-08-15 07:30,15,605.25,605.25,605.25,605.25,1
,2018-08-15 08:30,15,601.25,605,601.25,605,10
,2018-08-15 09:00,15,601.75,601.75,598.75,598.75,21
,2018-08-15 09:30,15,598.5,599.75,598.5,599,17
,2018-08-15 10:00,15,598.25,599.5,597.75,598,9
,2018-08-15 10:30,15,598.25,600,598.25,600,23
,2018-08-15 11:00,15,600,600.5,599.5,600.5,26
,2018-08-15 11:30,15,600.75,600.75,596.5,596.5,31
,2018-08-15 12:00,15,596,597.5,595.5,595.5,9
,2018-08-15 12:30,15,595.75,598,595.75,598,22
,2018-08-15 13:00,15,599,599,597.5,598,29
,2018-08-15 19:00,16,597.75,597.75,597.75,597.75,1
,2018-08-15 21:00,16,602,603,602,603,3
,2018-08-15 21:30,16,603.25,603.25,603.25,603.25,2
,2018-08-15 23:00,16,604,604.25,604,604.25,2
,2018-08-16 00:00,16,606.5,607.5,606.5,607.25,9
,2018-08-16 00:30,16,606.25,606.25,606.25,606.25,7
,2018-08-16 01:00,16,605,605,605,605,2
,2018-08-16 01:30,16,603,605,603,605,4
,2018-08-16 05:00,16,604.75,604.75,604.75,604.75,1
,2018-08-16 06:00,16,605,605,605,605,1
,2018-08-16 07:00,16,605.75,605.75,605.75,605.75,1
,2018-08-16 07:30,16,609.25,609.25,609.25,609.25,5
,2018-08-16 08:30,16,612.5,614.5,608.75,613.5,43
,2018-08-16 09:00,16,613,613,606.5,608.25,59
,2018-08-16 09:30,16,607.25,607.25,604.25,607.25,28
,2018-08-16 10:00,16,607.25,609.5,607.25,608.5,13
,2018-08-16 10:30,16,608,608.75,608,608.5,21
,2018-08-16 11:00,16,609.5,611.5,609.5,611,22
,2018-08-16 11:30,16,611.25,611.25,608.25,610.5,81
,2018-08-16 12:00,16,610.75,612.25,610.5,612.25,13
,2018-08-16 12:30,16,612.25,612.25,611,611.5,8
,2018-08-16 13:00,16,611.75,612.5,610.75,611.5,27
,2018-08-16 19:00,17,613.25,614.25,613,613,5
,2018-08-16 19:30,17,614,614,614,614,1
,2018-08-16 20:00,17,613.75,613.75,612.5,613.5,4
,2018-08-16 20:30,17,612.75,612.75,612.75,612.75,1
,2018-08-16 21:30,17,610.75,610.75,609.25,609.25,6
,2018-08-16 22:30,17,608.75,608.75,608.75,608.75,1
,2018-08-16 23:30,17,609.25,609.25,609.25,609.25,1
,2018-08-17 00:00,17,608.25,608.25,608.25,608.25,2
,2018-08-17 02:30,17,606.5,606.5,605.75,605.75,2
,2018-08-17 03:00,17,608,608,608,608,3
,2018-08-17 04:30,17,608.25,608.25,608.25,608.25,1
,2018-08-17 05:00,17,611.25,620.25,611.25,620.25,23
,2018-08-17 05:30,17,622,630.25,622,625.75,57
,2018-08-17 06:00,17,616.75,619.75,616.75,619.75,2
,2018-08-17 06:30,17,623,623,623,623,1
,2018-08-17 07:30,17,623.75,627.25,623.75,626.75,6
,2018-08-17 08:30,17,626.5,629,623.5,627,71
,2018-08-17 09:00,17,627.75,628.75,625,625,37
,2018-08-17 09:30,17,624,626,623.75,624.5,22
,2018-08-17 10:00,17,624.25,624.25,622.5,622.5,8
,2018-08-17 10:30,17,623.5,623.5,620.5,623.25,18
,2018-08-17 11:00,17,624.25,625,623.75,625,21
,2018-08-17 11:30,17,625.75,625.75,624.75,624.75,12
,2018-08-17 12:00,17,623.25,623.75,621.5,622.5,11
,2018-08-17 12:30,17,622.5,625.5,622.5,624.75,21
,2018-08-17 13:00,17,624.25,627,622.75,626.5,45
,2018-08-19 19:00,20,627.5,628,624.25,624.25,18
,2018-08-19 21:00,20,625.25,625.25,625.25,625.25,15
,2018-08-20 02:30,20,626.75,626.75,626.75,626.75,1
,2018-08-20 03:30,20,624.5,624.5,624.25,624.25,6
,2018-08-20 04:00,20,623.75,623.75,623.75,623.75,1
,2018-08-20 04:30,20,627,627.5,627,627.5,2
,2018-08-20 05:30,20,623.75,623.75,623.75,623.75,1
,2018-08-20 06:30,20,620,620,620,620,1
,2018-08-20 07:00,20,621,621,621,621,1
,2018-08-20 07:30,20,621,621,620.5,620.5,2
,2018-08-20 08:30,20,618.25,618.25,607.5,610.25,94
,2018-08-20 09:00,20,609,610.5,607.75,610.5,8
,2018-08-20 09:30,20,611.5,614,611.25,613.25,19
,2018-08-20 10:00,20,614.25,614.75,613,614.75,24
,2018-08-20 10:30,20,615,615,613.25,613.25,5
,2018-08-20 11:00,20,614.75,615.25,614.75,615.25,5
,2018-08-20 11:30,20,614.75,615.25,614.25,614.25,6
,2018-08-20 12:00,20,614.5,614.5,612.5,612.5,6
,2018-08-20 12:30,20,612.5,612.5,610.5,611,47
,2018-08-20 13:00,20,611.25,613,609.75,609.75,27
,2018-08-20 19:00,21,610.75,610.75,608.5,608.5,4
,2018-08-20 19:30,21,607,607,607,607,1
,2018-08-20 20:30,21,606.25,607.25,606,607.25,3
,2018-08-20 21:00,21,607,607,607,607,1
,2018-08-20 23:30,21,608.5,608.5,608.5,608.5,1
,2018-08-21 00:30,21,606.75,608.25,606.75,608.25,4
,2018-08-21 01:30,21,608.75,608.75,608.75,608.75,1
,2018-08-21 02:00,21,607.75,607.75,607.75,607.75,1
,2018-08-21 03:00,21,606.25,606.25,606.25,606.25,5
,2018-08-21 03:30,21,605.5,605.5,605.5,605.5,2
,2018-08-21 04:30,21,605,605,603,603,6
,2018-08-21 05:00,21,604,604,603.75,603.75,2
,2018-08-21 06:30,21,603,603.25,603,603.25,2
,2018-08-21 07:00,21,602.5,602.75,599.75,599.75,10
,2018-08-21 08:30,21,602,605,599.25,603.5,26
,2018-08-21 09:00,21,603.75,604,603.5,604,23
,2018-08-21 09:30,21,604,604,602,602.5,7
,2018-08-21 10:00,21,603,603.75,602.25,602.25,9
,2018-08-21 10:30,21,602,603,601.75,603,40
,2018-08-21 11:00,21,602.25,602.25,601.25,602,8
,2018-08-21 11:30,21,601.75,602.25,599.5,599.5,12
,2018-08-21 12:00,21,599.5,599.5,597.25,597.25,23
,2018-08-21 12:30,21,597.25,598,597.25,597.75,19
,2018-08-21 13:00,21,598.75,598.75,598.25,598.5,22
,2018-08-21 19:00,22,598.5,601.25,598.5,600.5,6
,2018-08-21 22:00,22,601.25,601.25,601.25,601.25,1
,2018-08-21 23:00,22,600.25,600.25,599.75,599.75,2
,2018-08-21 23:30,22,601,601.5,601,601.5,2
,2018-08-22 00:00,22,602.25,602.25,600.75,600.75,7
,2018-08-22 00:30,22,600.25,600.25,599.5,599.5,2
,2018-08-22 01:30,22,600.5,600.5,600.5,600.5,1
,2018-08-22 03:00,22,598,598,594.5,594.75,6
,2018-08-22 03:30,22,595.25,595.25,595.25,595.25,1
,2018-08-22 04:00,22,594.25,594.25,592.25,592.75,39
,2018-08-22 04:30,22,592.25,593,592,593,6
,2018-08-22 05:00,22,593,593.25,593,593.25,2
,2018-08-22 06:30,22,592.5,592.5,592.5,592.5,4
,2018-08-22 08:30,22,590.25,592.75,589,590,13
,2018-08-22 09:00,22,591,595.5,591,595.5,12
,2018-08-22 09:30,22,597.5,598,592,597.5,61
,2018-08-22 10:00,22,597,598.5,596,596,9
,2018-08-22 10:30,22,595.5,596.5,595.5,596.5,11
,2018-08-22 11:00,22,595.5,598.25,595,598.25,11
,2018-08-22 11:30,22,598.75,598.75,597,597,4
,2018-08-22 12:00,22,597.75,597.75,595.5,595.5,5
,2018-08-22 12:30,22,596,596,594,594,17
,2018-08-22 13:00,22,594.25,595.5,593.25,595.5,21
,2018-08-22 19:00,23,601.5,601.5,597.25,599,13
,2018-08-22 19:30,23,599,599,599,599,14
,2018-08-22 21:00,23,596.5,596.5,596.5,596.5,1
,2018-08-22 21:30,23,596.5,596.5,596.5,596.5,1
,2018-08-22 22:00,23,598.25,599,597.5,599,16
,2018-08-22 23:00,23,597,597,597,597,1
,2018-08-22 23:30,23,597.75,598,597.75,598,2
,2018-08-23 01:30,23,599.25,599.25,599.25,599.25,1
,2018-08-23 04:30,23,593,593,592.5,592.5,4
,2018-08-23 05:00,23,593.25,593.25,593.25,593.25,1
,2018-08-23 07:30,23,592,592,590.75,590.75,13
,2018-08-23 08:30,23,590.5,590.5,586,586.5,31
,2018-08-23 09:00,23,586.25,586.25,583,585,48
,2018-08-23 09:30,23,585,589.25,584.5,589.25,31
,2018-08-23 10:00,23,590.75,595.5,589.25,593.75,35
,2018-08-23 10:30,23,595,595,593,593,5
,2018-08-23 11:30,23,593.25,593.25,592.25,592.25,6
,2018-08-23 12:00,23,591,591,589.25,589.5,11
,2018-08-23 12:30,23,588.75,588.75,586,588.5,24
,2018-08-23 13:00,23,589.5,592.5,588,592.5,48
,2018-08-23 19:00,24,590.5,590.5,586.75,587.25,12
,2018-08-23 22:00,24,589,589,589,589,1
,2018-08-23 23:30,24,588.5,589,588.5,589,2
,2018-08-24 02:30,24,587.25,587.5,587.25,587.5,3
,2018-08-24 03:30,24,587,587,587,587,1
,2018-08-24 05:30,24,586,586,585.75,586,8
,2018-08-24 07:00,24,587.25,588,587.25,588,3
,2018-08-24 07:30,24,588.25,588.25,587,587,3
,2018-08-24 08:30,24,586,586,585,585,6
,2018-08-24 09:00,24,587,587,586.75,587,5
,2018-08-24 09:30,24,585.5,586.5,585.25,585.25,4
,2018-08-24 10:00,24,584.5,584.75,584.5,584.75,6
,2018-08-24 10:30,24,584.5,584.5,582,583.5,30
,2018-08-24 11:00,24,583.75,584,583.75,584,3
,2018-08-24 11:30,24,583.5,584,582.5,582.75,31
,2018-08-24 12:00,24,583.25,584.25,582.75,582.75,13
,2018-08-24 12:30,24,582.5,582.75,581.75,582.75,8
,2018-08-24 13:00,24,582.5,583,581.5,581.5,17
,2018-08-26 19:00,27,581.75,581.75,579.75,580.5,7
,2018-08-26 20:00,27,581,581,579.25,579.25,3
,2018-08-26 23:30,27,580.5,581,580.5,581,2
,2018-08-27 01:00,27,579.5,579.5,579.5,579.5,2
,2018-08-27 02:00,27,578,578,577.25,578,4
,2018-08-27 03:00,27,576.25,576.25,576.25,576.25,2
,2018-08-27 03:30,27,576,576,575.25,575.75,118
,2018-08-27 04:00,27,576,576,576,576,1
,2018-08-27 05:00,27,575.25,576,575.25,576,11
,2018-08-27 05:30,27,575.5,575.5,575.25,575.25,38
,2018-08-27 06:00,27,576,576,576,576,1
,2018-08-27 07:00,27,576,576,575.75,575.75,10
,2018-08-27 07:30,27,576,576,575.25,575.25,11
,2018-08-27 08:30,27,575.75,575.75,572.5,574.75,68
,2018-08-27 09:00,27,574.5,575.25,574,575,15
,2018-08-27 09:30,27,575.25,576.5,574.75,575,31
,2018-08-27 10:00,27,576,576.25,574.75,575.25,25
,2018-08-27 10:30,27,574.75,574.75,571.25,572,45
,2018-08-27 11:00,27,572,572,569.5,570.25,206
,2018-08-27 11:30,27,569.25,569.25,567.75,568,66
,2018-08-27 12:00,27,568,568,566.25,566.75,134
,2018-08-27 12:30,27,566.75,567.25,566.25,566.75,39
,2018-08-27 13:00,27,566.75,568,566.5,568,20
,2018-08-27 19:00,28,566.75,567.75,566.75,567.75,2
,2018-08-27 19:30,28,566.5,567.25,565.25,567.25,46
,2018-08-27 20:30,28,567,567,567,567,1
,2018-08-27 22:00,28,567.75,567.75,567.75,567.75,4
,2018-08-27 22:30,28,567.75,567.75,567.75,567.75,4
,2018-08-28 00:00,28,567,567.25,567,567.25,4
,2018-08-28 00:30,28,566.75,566.75,566.75,566.75,2
,2018-08-28 01:00,28,566.75,566.75,566.75,566.75,4
,2018-08-28 02:00,28,565.5,565.5,565.5,565.5,2
,2018-08-28 02:30,28,565.25,565.25,565,565.25,176
,2018-08-28 03:30,28,570.25,571.75,569.75,570.75,13
,2018-08-28 04:30,28,572,572,571.5,571.5,5
,2018-08-28 05:00,28,571.5,572,571.5,572,3
,2018-08-28 06:00,28,572.75,572.75,572.75,572.75,1
,2018-08-28 07:00,28,572.5,572.5,572,572,3
,2018-08-28 07:30,28,571.75,571.75,570.75,570.75,4
,2018-08-28 08:30,28,571.25,571.25,568,568.5,39
,2018-08-28 09:00,28,568.25,568.5,566.25,566.25,23
,2018-08-28 09:30,28,566,568.25,565.25,567.75,32
,2018-08-28 10:00,28,568,570.5,568,570.5,29
,2018-08-28 10:30,28,569.25,569.25,567.25,567.75,326
,2018-08-28 11:00,28,567,567.5,566.25,566.25,59
,2018-08-28 11:30,28,566.25,567.75,565.75,566.5,414
,2018-08-28 12:00,28,566.25,566.75,566,566.5,236
,2018-08-28 12:30,28,566.5,566.75,564.25,564.75,85
,2018-08-28 13:00,28,564.5,564.5,563.25,563.75,55
,2018-08-28 19:00,29,563.25,565.25,562.75,564.5,9
,2018-08-28 19:30,29,564.5,564.75,564.5,564.5,3
,2018-08-28 21:00,29,563.75,564.75,563.75,564.75,2
,2018-08-28 23:30,29,566.5,566.5,566.5,566.5,1
,2018-08-29 00:00,29,566.25,566.25,566.25,566.25,1
,2018-08-29 01:00,29,565.5,565.75,565.25,565.75,3
,2018-08-29 02:00,29,565.5,565.5,565.5,565.5,2
,2018-08-29 04:30,29,569,569,567.5,568,5
,2018-08-29 05:00,29,568.5,568.5,568.5,568.5,1
,2018-08-29 05:30,29,568,570,568,570,10
,2018-08-29 06:00,29,570,570.75,569.75,570.75,9
,2018-08-29 06:30,29,572,572.25,570.75,571,15
,2018-08-29 07:00,29,573,575.75,573,575.25,9
,2018-08-29 07:30,29,576.5,580.25,574,578.25,35
,2018-08-29 08:30,29,578,579.25,568.25,574.25,1323
,2018-08-29 09:00,29,574.25,575.25,571,571,20
,2018-08-29 09:30,29,572.25,573.25,569,569.25,15
,2018-08-29 10:00,29,572.5,576.5,572.5,576.5,24
,2018-08-29 10:30,29,576.25,585,576.25,582.25,42
,2018-08-29 11:00,29,581.75,582,577.25,577.75,33
,2018-08-29 11:30,29,578.25,580.5,577.25,579.5,25
,2018-08-29 12:00,29,579.5,581,579,579.25,14
,2018-08-29 12:30,29,580,582.5,579.25,582,16
,2018-08-29 13:00,29,581,584.25,579.25,583.25,128
,2018-08-29 19:00,30,587.25,589.75,587.25,589.75,17
,2018-08-29 19:30,30,588.5,589,588.5,589,2
,2018-08-29 20:00,30,588.75,588.75,588.75,588.75,1
,2018-08-29 21:00,30,589.5,589.5,589.5,589.5,1
,2018-08-29 21:30,30,589.25,589.75,589.25,589.5,5
,2018-08-29 22:00,30,589.5,589.5,589.5,589.5,6
,2018-08-29 22:30,30,590,590.5,590,590.5,4
,2018-08-29 23:00,30,590.5,590.5,590.5,590.5,3
,2018-08-29 23:30,30,589.75,589.75,589.25,589.25,3
,2018-08-30 04:00,30,589.75,590.25,589.75,590.25,10
,2018-08-30 04:30,30,588.75,588.75,585.75,585.75,9
,2018-08-30 05:00,30,585,585,585,585,1
,2018-08-30 05:30,30,587.75,587.75,587.75,587.75,1
,2018-08-30 06:00,30,587,587,586.25,586.25,2
,2018-08-30 06:30,30,587,587,585.75,585.75,2
,2018-08-30 07:00,30,586,586,586,586,8
,2018-08-30 08:30,30,583.75,583.75,577.75,579.5,40
,2018-08-30 09:00,30,578.25,578.25,577.25,578.25,16
,2018-08-30 09:30,30,579,579,575.75,575.75,24
,2018-08-30 10:00,30,575.25,575.25,574,574,11
,2018-08-30 10:30,30,573.5,575.5,573.5,574.5,70
,2018-08-30 11:00,30,574.5,574.75,573.25,574.25,109
,2018-08-30 11:30,30,573.75,573.75,571.75,571.75,59
,2018-08-30 12:00,30,571.75,573,570.5,571.75,43
,2018-08-30 12:30,30,571.5,574.5,571.5,572.75,46
,2018-08-30 13:00,30,572.75,575.25,572.75,574.5,76
,2018-08-30 19:00,31,576.25,576.25,575,575,8
,2018-08-30 19:30,31,574.75,574.75,574.5,574.75,3
,2018-08-30 20:00,31,574.25,574.75,574.25,574.75,5
,2018-08-30 20:30,31,577,577,577,577,1
,2018-08-30 21:00,31,577.25,577.25,577.25,577.25,2
,2018-08-30 22:00,31,575.75,575.75,575.75,575.75,1
,2018-08-30 22:30,31,577.25,577.25,577.25,577.25,1
,2018-08-30 23:30,31,577.75,577.75,577.75,577.75,3
,2018-08-31 00:00,31,577.75,577.75,577.75,577.75,3
,2018-08-31 00:30,31,578.25,578.75,578.25,578.5,6
,2018-08-31 01:00,31,577.75,577.75,577.75,577.75,5
,2018-08-31 04:00,31,579.75,579.75,579.25,579.25,14
,2018-08-31 04:30,31,579.75,580.25,579.75,580.25,3
,2018-08-31 05:00,31,579.25,579.25,579.25,579.25,1
,2018-08-31 05:30,31,580,581.25,579.75,580.75,26
,2018-08-31 06:30,31,580.75,581,579.25,579.25,3
,2018-08-31 07:30,31,581.5,583.75,581.5,583.75,11
,2018-08-31 08:30,31,584.25,584.5,580.25,582.25,59
,2018-08-31 09:00,31,581.25,583,578,578.5,68
,2018-08-31 09:30,31,578.75,581,578.25,579.75,36
,2018-08-31 10:00,31,578.5,579.25,578,578,24
,2018-08-31 10:30,31,578.5,582.25,578.5,580.75,16
,2018-08-31 11:00,31,582.75,583.5,580.75,582,124
,2018-08-31 11:30,31,581.25,585.25,580.5,585,26
,2018-08-31 12:00,31,584.5,584.5,583,583,23
,2018-08-31 12:30,31,582.5,582.75,581.5,582.75,48
,2018-08-31 13:00,31,581.25,586.25,581,585.75,64
,2018-09-03 19:00,4,579.5,580.25,576.75,580,23
,2018-09-03 19:30,4,580.75,581.25,580,580,12
,2018-09-03 20:00,4,578.5,578.5,576.75,576.75,3
,2018-09-03 20:30,4,576.25,576.5,576.25,576.5,2
,2018-09-03 21:00,4,575.75,576.5,575.75,576,3
,2018-09-03 21:30,4,576.25,576.25,576.25,576.25,15
,2018-09-03 22:00,4,576.5,576.5,576.25,576.25,4
,2018-09-03 22:30,4,576,576.5,576,576.5,11
,2018-09-03 23:00,4,576.5,576.5,576.5,576.5,1
,2018-09-03 23:30,4,575.75,575.75,575.75,575.75,1
,2018-09-04 00:00,4,575.75,575.75,575.75,575.75,4
,2018-09-04 00:30,4,575.75,575.75,575,575,10
,2018-09-04 01:00,4,574.5,574.5,574.25,574.25,4
,2018-09-04 01:30,4,575.25,576,575,575.5,25
,2018-09-04 02:00,4,575.75,576.25,575,576.25,5
,2018-09-04 02:30,4,575,575.25,574.75,575.25,17
,2018-09-04 03:30,4,574.75,574.75,574.25,574.25,9
,2018-09-04 04:00,4,575,575,574.75,574.75,4
,2018-09-04 04:30,4,574.25,574.25,573.75,573.75,10
,2018-09-04 05:00,4,573.25,573.25,571.25,571.25,25
,2018-09-04 05:30,4,572,572,569.5,569.75,13
,2018-09-04 06:00,4,569.75,570.75,569.75,570.75,4
,2018-09-04 07:00,4,571,571,570.25,570.25,2
,2018-09-04 07:30,4,569.75,570,568.75,568.75,19
,2018-09-04 08:30,4,569.25,569.25,561,567,204
,2018-09-04 09:00,4,567.25,568.5,565.75,565.75,36
,2018-09-04 09:30,4,565.75,570.75,565.75,570.5,51
,2018-09-04 10:00,4,571.5,574,571.5,572.25,32
,2018-09-04 10:30,4,574,574,570.75,570.75,13
,2018-09-04 11:00,4,570.25,570.5,569,569.75,63
,2018-09-04 11:30,4,569,569.75,567.75,568.75,29
,2018-09-04 12:00,4,569.25,569.5,566.5,568.25,22
,2018-09-04 12:30,4,568,569.25,567.5,569.25,18
,2018-09-04 13:00,4,570,572,569,569,75
,2018-09-04 19:00,5,569,569,566.25,568.5,68
,2018-09-04 19:30,5,568.25,569.25,568.25,569.25,27
,2018-09-04 20:00,5,570.75,573.5,570.75,573.25,10
,2018-09-04 20:30,5,572.75,572.75,572.75,572.75,3
,2018-09-04 21:30,5,573,573,573,573,1
,2018-09-04 22:00,5,572.25,572.25,572.25,572.25,2
,2018-09-05 01:30,5,574,574.5,574,574.5,2
,2018-09-05 02:00,5,574.5,575.25,573.25,573.25,6
,2018-09-05 03:00,5,574,574,573.75,573.75,2
,2018-09-05 04:00,5,575.5,576,575.5,575.5,4
,2018-09-05 04:30,5,575.75,575.75,575.5,575.5,3
,2018-09-05 05:00,5,575.5,575.5,575.5,575.5,3
,2018-09-05 06:00,5,573.25,573.25,573.25,573.25,1
,2018-09-05 06:30,5,573.5,573.5,573.5,573.5,2
,2018-09-05 07:00,5,573.75,573.75,572.25,573,5
,2018-09-05 07:30,5,571.5,571.5,570.75,570.75,2
,2018-09-05 08:30,5,570.5,570.5,566,566.75,23
,2018-09-05 09:00,5,567.5,569,567.25,568.5,6
,2018-09-05 09:30,5,567,567.5,566.5,567.25,61
,2018-09-05 10:00,5,566,566,564.25,564.25,37
,2018-09-05 10:30,5,564.25,565.25,564,565.25,6
,2018-09-05 11:00,5,564,564,562.5,562.75,18
,2018-09-05 11:30,5,563.25,564,562.75,563,31
,2018-09-05 12:00,5,562.75,562.75,562.5,562.5,2
,2018-09-05 12:30,5,563,563,561.75,561.75,22
,2018-09-05 13:00,5,561.75,562.75,561.5,562.25,79
,2018-09-05 19:00,6,562.25,562.25,561.25,561.25,101
,2018-09-05 19:30,6,561.25,561.25,561.25,561.25,1
,2018-09-05 21:00,6,562.25,562.25,562,562,3
,2018-09-06 00:30,6,560.25,560.25,560.25,560.25,105
,2018-09-06 01:00,6,560.25,560.25,560.25,560.25,27
,2018-09-06 01:30,6,560.5,560.5,560.5,560.5,4
,2018-09-06 02:00,6,560.25,560.5,560.25,560.25,21
,2018-09-06 02:30,6,560.25,561,560.25,561,16
,2018-09-06 03:00,6,560.5,560.5,560.25,560.5,13
,2018-09-06 03:30,6,560.5,560.5,560,560,98
,2018-09-06 04:00,6,559.5,559.5,559.5,559.5,2
,2018-09-06 04:30,6,559,560,558.75,560,4
,2018-09-06 06:00,6,560.25,560.25,560.25,560.25,3
,2018-09-06 06:30,6,559,559,559,559,1
,2018-09-06 07:00,6,559,559,557,557.25,24
,2018-09-06 07:30,6,557.5,557.5,557,557,4
,2018-09-06 08:30,6,560.75,560.75,557,558.5,94
,2018-09-06 09:00,6,558.5,561,558.5,559,11
,2018-09-06 09:30,6,558.5,559,557.25,558.25,43
,2018-09-06 10:00,6,558.5,558.5,555.75,556.25,19
,2018-09-06 10:30,6,556.75,557,555.5,555.5,19
,2018-09-06 11:00,6,555.75,556,553.5,554.25,78
,2018-09-06 11:30,6,554,555,553.5,554,24
,2018-09-06 12:00,6,554,554,552.5,552.5,22
,2018-09-06 12:30,6,552.5,554.25,552,554,79
,2018-09-06 13:00,6,553.5,553.75,552,552.5,49
,2018-09-06 19:00,7,552,552,552,552,2
,2018-09-06 21:30,7,551.5,551.5,551.5,551.5,1
,2018-09-06 22:00,7,551.25,551.25,551.25,551.25,2
,2018-09-06 22:30,7,551.5,551.75,551.5,551.75,3
,2018-09-06 23:00,7,552.5,552.5,552.5,552.5,3
,2018-09-06 23:30,7,552.25,552.25,551.75,551.75,3
,2018-09-07 00:30,7,551.25,551.25,551.25,551.25,1
,2018-09-07 01:30,7,551.75,551.75,551.75,551.75,1
,2018-09-07 02:30,7,551.5,551.5,551.5,551.5,1
,2018-09-07 03:00,7,551,551,551,551,12
,2018-09-07 04:00,7,550.75,550.75,550.75,550.75,1
,2018-09-07 04:30,7,550.75,551,550.75,550.75,10
,2018-09-07 05:30,7,551,551,550.5,550.5,46
,2018-09-07 06:00,7,550.5,550.5,550.5,550.5,2
,2018-09-07 06:30,7,550,550.25,550,550.25,11
,2018-09-07 07:00,7,550.25,550.25,549.75,549.75,26
,2018-09-07 07:30,7,549.5,549.5,548.75,549.25,22
,2018-09-07 08:30,7,549.25,549.5,547.75,548.75,139
,2018-09-07 09:00,7,548.25,549.75,547.25,549.25,104
,2018-09-07 09:30,7,549.75,552,548.75,551.25,67
,2018-09-07 10:00,7,550.75,552.25,550.25,551.5,41
,2018-09-07 10:30,7,550.25,551.75,550.25,551.75,10
,2018-09-07 11:00,7,551.5,551.5,548.75,549,52
,2018-09-07 11:30,7,548.75,548.75,548,548.5,22
,2018-09-07 12:00,7,548,548,548,548,3
,2018-09-07 12:30,7,548.25,548.5,547.5,547.75,28
,2018-09-07 13:00,7,548.25,550.25,548,549.5,75
,2018-09-09 19:00,10,549.25,550.5,545.75,545.75,83
,2018-09-09 19:30,10,546.5,546.5,546.5,546.5,2
,2018-09-09 21:00,10,547,547,547,547,1
,2018-09-09 22:30,10,546.5,546.5,546.5,546.5,1
,2018-09-09 23:30,10,546.75,546.75,546.75,546.75,1
,2018-09-10 00:00,10,547.75,547.75,547.75,547.75,17
,2018-09-10 00:30,10,548,548.75,548,548.75,10
,2018-09-10 02:00,10,548,548,548,548,1
,2018-09-10 03:30,10,551.75,553.5,551.75,553.5,4
,2018-09-10 05:00,10,549,550.25,549,549,8
,2018-09-10 06:00,10,549.25,549.75,548.75,548.75,13
,2018-09-10 07:00,10,549.25,549.75,549.25,549.5,7
,2018-09-10 07:30,10,548.75,550,548.75,550,3
,2018-09-10 08:30,10,551.25,552.75,549,550.5,43
,2018-09-10 09:00,10,550,552.5,550,552.5,7
,2018-09-10 09:30,10,553.5,555,553,554.75,16
,2018-09-10 10:00,10,556.25,556.75,553.75,553.75,14
,2018-09-10 10:30,10,553.5,555.25,553,555.25,10
,2018-09-10 11:00,10,556,558.75,555.75,557.25,95
,2018-09-10 11:30,10,556.5,557.75,556.25,557.75,13
,2018-09-10 12:00,10,558.25,559,558,559,9
,2018-09-10 12:30,10,558.75,558.75,558.25,558.25,33
,2018-09-10 13:00,10,560,564.25,560,564.25,67
,2018-09-10 19:00,11,563,567.5,563,567.5,66
,2018-09-10 20:00,11,566.75,566.75,566.75,566.75,1
,2018-09-10 20:30,11,565.75,565.75,565.5,565.5,4
,2018-09-10 21:00,11,565.25,566.25,565.25,566.25,2
,2018-09-10 21:30,11,566.5,566.5,566.5,566.5,1
,2018-09-10 23:00,11,567.25,567.25,567.25,567.25,1
,2018-09-10 23:30,11,566.5,566.5,566.25,566.25,5
,2018-09-11 00:00,11,565.25,565.25,564.5,564.5,3
,2018-09-11 00:30,11,564.75,564.75,564.75,564.75,1
,2018-09-11 01:00,11,565.5,565.5,563.5,563.5,5
,2018-09-11 02:00,11,562.75,562.75,562.75,562.75,6
,2018-09-11 02:30,11,564,564,564,564,1
,2018-09-11 03:30,11,561,563.25,561,563.25,13
,2018-09-11 04:00,11,561.75,561.75,561.75,561.75,1
,2018-09-11 04:30,11,560.25,560.25,560.25,560.25,3
,2018-09-11 05:00,11,560.25,560.5,560.25,560.5,2
,2018-09-11 05:30,11,559.5,559.5,559.25,559.25,3
,2018-09-11 06:30,11,559.5,559.5,559.5,559.5,1
,2018-09-11 07:00,11,558.25,558.25,556.5,556.5,3
,2018-09-11 07:30,11,556.25,556.5,555.75,556.5,5
,2018-09-11 08:30,11,557.25,557.25,554,555.5,52
,2018-09-11 09:00,11,555.25,558.5,555.25,557.5,28
,2018-09-11 09:30,11,557.25,557.5,557.25,557.5,3
,2018-09-11 10:00,11,556.25,557.5,555.75,555.75,18
,2018-09-11 10:30,11,555.5,555.5,554.5,555,27
,2018-09-11 11:00,11,554.5,555.75,554.5,555.25,28
,2018-09-11 11:30,11,555.75,556.5,555.25,555.25,46
,2018-09-11 12:00,11,555.25,555.5,554.5,554.75,28
,2018-09-11 12:30,11,555.25,556,555.25,555.5,83
,2018-09-11 13:00,11,555,557.5,554.5,555,137
,2018-09-11 19:00,12,556,556.5,555.25,555.75,46
,2018-09-11 21:00,12,554.75,554.75,554.25,554.25,2
,2018-09-11 21:30,12,555.5,555.75,555.5,555.75,4
,2018-09-11 22:00,12,558,558,558,558,2
,2018-09-11 22:30,12,558,558,558,558,3
,2018-09-11 23:30,12,557.75,557.75,557.75,557.75,1
,2018-09-12 00:30,12,557.5,558.75,557.5,558.75,16
,2018-09-12 03:30,12,562,562,562,562,1
,2018-09-12 05:30,12,560,560.25,559.75,560.25,7
,2018-09-12 06:00,12,560.5,560.5,560.5,560.5,1
,2018-09-12 07:00,12,559.5,559.5,558.75,558.75,5
,2018-09-12 07:30,12,559.75,562,559.75,562,14
,2018-09-12 08:30,12,561.5,562.25,558,558.25,49
,2018-09-12 09:00,12,559.5,560,558,560,25
,2018-09-12 09:30,12,561.5,564,561.5,564,55
,2018-09-12 10:00,12,563.25,563.75,562,562.75,11
,2018-09-12 10:30,12,560.25,562.25,559.75,562,42
,2018-09-12 11:00,12,561.5,561.5,544.25,544.75,633
,2018-09-12 11:30,12,544.25,544.25,538.75,540.25,204
,2018-09-12 12:00,12,539.25,541,538,540.5,37
,2018-09-12 12:30,12,540.5,543,540,541.75,61
,2018-09-12 13:00,12,542.25,543.75,541,543.25,77
,2018-09-12 19:00,13,542.75,545.25,542,544.75,42
,2018-09-12 19:30,13,545.5,546.25,545.5,546.25,8
,2018-09-12 20:00,13,546,546,544.75,545.75,10
,2018-09-12 21:00,13,545.25,545.25,545.25,545.25,1
,2018-09-12 21:30,13,545,545,544.75,544.75,10
,2018-09-12 22:00,13,544.75,544.75,544.5,544.5,11
,2018-09-13 00:00,13,544.75,544.75,544.75,544.75,1
,2018-09-13 00:30,13,544.75,544.75,544.75,544.75,3
,2018-09-13 01:00,13,544.75,544.75,544.5,544.75,6
,2018-09-13 01:30,13,545,545,545,545,1
,2018-09-13 02:00,13,545.5,545.5,545,545,5
,2018-09-13 03:30,13,546.25,546.25,542.5,543.5,5
,2018-09-13 04:30,13,542,542,541.5,541.75,5
,2018-09-13 05:00,13,541.25,541.25,541,541,6
,2018-09-13 05:30,13,541,541,541,541,1
,2018-09-13 06:00,13,540.75,540.75,540.75,540.75,1
,2018-09-13 06:30,13,541.25,541.25,541.25,541.25,1
,2018-09-13 07:00,13,541.75,541.75,541.5,541.5,17
,2018-09-13 07:30,13,541,541.5,540.5,541.5,3
,2018-09-13 08:30,13,541.5,541.75,538.75,539.75,150
,2018-09-13 09:00,13,539.5,542.5,539.5,541,17
,2018-09-13 09:30,13,541,541.5,540,540.5,24
,2018-09-13 10:00,13,540.25,541.75,540,541.75,15
,2018-09-13 10:30,13,542,543.75,541.75,543,38
,2018-09-13 11:00,13,541.5,541.75,540,541.5,88
,2018-09-13 11:30,13,541,541.5,538,538.25,23
,2018-09-13 12:00,13,538.5,538.75,535.25,536,92
,2018-09-13 12:30,13,536,537,535.5,537,10
,2018-09-13 13:00,13,536.75,538,536.5,537.5,39
,2018-09-13 19:00,14,537.5,537.5,535.75,536.5,8
,2018-09-13 19:30,14,538,539.5,537.75,539.5,17
,2018-09-13 20:00,14,540.5,540.5,540.5,540.5,1
,2018-09-13 20:30,14,541,541,541,541,1
,2018-09-13 22:00,14,541.75,541.75,541.75,541.75,1
,2018-09-13 22:30,14,542.25,542.25,542.25,542.25,1
,2018-09-13 23:30,14,542.5,542.75,542.5,542.75,7
,2018-09-14 00:00,14,542.5,542.5,542.5,542.5,1
,2018-09-14 00:30,14,542.25,542.5,542.25,542.5,2
,2018-09-14 01:30,14,540.75,540.75,540.75,540.75,1
,2018-09-14 02:30,14,540.25,540.25,539.5,539.5,6
,2018-09-14 03:00,14,540.5,540.5,539.5,539.5,3
,2018-09-14 05:00,14,539.25,540,539.25,540,31
,2018-09-14 05:30,14,540.75,542,540.75,542,2
,2018-09-14 06:00,14,544.25,546,543.75,544,14
,2018-09-14 06:30,14,544.5,544.75,544.5,544.75,4
,2018-09-14 07:00,14,544.5,547,544.5,546.25,22
,2018-09-14 07:30,14,546,546,545.25,545.25,3
,2018-09-14 08:30,14,543.25,544,540.5,543.75,42
,2018-09-14 09:00,14,544,544.25,542.25,544.25,42
,2018-09-14 09:30,14,543.5,545.5,543,545.5,12
,2018-09-14 10:00,14,546.25,546.25,542.75,543,71
,2018-09-14 10:30,14,543,544.75,542.5,544.5,48
,2018-09-14 11:00,14,544.75,546,543.25,545.25,17
,2018-09-14 11:30,14,544.75,546.75,544.25,544.25,32
,2018-09-14 12:00,14,545.5,545.5,544.5,545.25,14
,2018-09-14 12:30,14,546,547.5,545.5,545.75,44
,2018-09-14 13:00,14,545.5,553,545.25,551.25,165
,2018-09-16 19:00,17,551.75,556.5,551.75,555.5,91
,2018-09-16 19:30,17,555.75,555.75,555.5,555.5,3
,2018-09-16 20:30,17,554.25,554.5,554.25,554.5,2
,2018-09-16 21:00,17,554.5,554.5,554,554.5,5
,2018-09-16 21:30,17,554.5,554.5,554.25,554.25,2
,2018-09-16 22:30,17,553.75,553.75,553.75,553.75,1
,2018-09-16 23:00,17,553.75,553.75,553.75,553.75,1
,2018-09-16 23:30,17,553.5,553.5,553.5,553.5,2
,2018-09-17 00:00,17,553.25,553.25,553.25,553.25,1
,2018-09-17 02:00,17,553,553,553,553,1
,2018-09-17 02:30,17,553.75,556.25,553.75,556.25,3
,2018-09-17 04:00,17,556.25,556.25,556.25,556.25,2
,2018-09-17 04:30,17,556.25,556.25,556,556,3
,2018-09-17 05:00,17,556.25,556.5,556.25,556.25,3
,2018-09-17 05:30,17,555.75,555.75,555.25,555.25,2
,2018-09-17 06:00,17,554.5,554.5,554.25,554.25,4
,2018-09-17 06:30,17,553.75,553.75,553.75,553.75,1
,2018-09-17 07:00,17,552.5,552.5,551.5,551.5,8
,2018-09-17 07:30,17,551.75,552.25,551.5,551.5,10
,2018-09-17 08:30,17,551.5,551.5,547.5,550.25,91
,2018-09-17 09:00,17,549.5,555.75,549,554.5,47
,2018-09-17 09:30,17,552.5,553.25,552,552.5,7
,2018-09-17 10:00,17,550.75,550.75,548.75,549.5,8
,2018-09-17 10:30,17,549.25,549.25,548.5,548.5,6
,2018-09-17 11:00,17,550,552.5,550,551.25,34
,2018-09-17 11:30,17,551,551,548.5,548.75,27
,2018-09-17 12:00,17,549.5,550,549.5,550,7
,2018-09-17 12:30,17,551,551,550.25,550.75,12
,2018-09-17 13:00,17,551.5,552,546,548.75,47
,2018-09-17 19:00,18,545,548.75,545,548.75,15
,2018-09-17 19:30,18,550.25,550.25,550.25,550.25,1
,2018-09-17 23:00,18,549.5,549.5,549.5,549.5,1
,2018-09-17 23:30,18,550,550,550,550,1
,2018-09-18 00:00,18,548.75,549,548.75,549,9
,2018-09-18 00:30,18,549,549,549,549,1
,2018-09-18 01:00,18,550,550,550,550,1
,2018-09-18 01:30,18,548.75,549.25,548.75,549.25,6
,2018-09-18 02:00,18,549.25,550.5,549.25,550.5,2
,2018-09-18 02:30,18,551,551.25,548.5,548.5,13
,2018-09-18 03:00,18,549.25,549.25,549.25,549.25,1
,2018-09-18 04:00,18,550.5,550.5,550.5,550.5,1
,2018-09-18 04:30,18,550.75,551,550.25,550.25,7
,2018-09-18 05:00,18,550,550,549.25,549.5,8
,2018-09-18 05:30,18,549.75,550.25,549.25,549.25,4
,2018-09-18 06:00,18,549.25,550,549.25,550,3
,2018-09-18 06:30,18,550.25,551,550.25,551,14
,2018-09-18 07:00,18,550.75,553,550.75,553,7
,2018-09-18 07:30,18,554.5,555,554.25,555,5
,2018-09-18 08:30,18,554,554.5,549.75,550.25,53
,2018-09-18 09:00,18,549.75,553.5,548,553.5,29
,2018-09-18 09:30,18,553,554,551.5,551.5,75
,2018-09-18 10:00,18,551.25,551.5,548,548,18
,2018-09-18 10:30,18,548.75,550.25,548.75,550.25,16
,2018-09-18 11:00,18,550.25,550.5,549.25,550,30
,2018-09-18 11:30,18,549.75,551,549,550.75,39
,2018-09-18 12:00,18,551,552.25,550.75,552,14
,2018-09-18 12:30,18,552.25,552.25,551,552,21
,2018-09-18 13:00,18,551.5,551.75,550.75,551.5,55
,2018-09-18 19:00,19,553,554.5,553,554.5,12
,2018-09-18 21:30,19,555,555.25,555,555.25,5
,2018-09-18 22:30,19,554.5,554.5,554.5,554.5,6
,2018-09-18 23:30,19,557,557,557,557,1
,2018-09-19 00:00,19,557,557.25,557,557.25,3
,2018-09-19 00:30,19,556.5,556.5,556.5,556.5,1
,2018-09-19 02:30,19,556,556,556,556,10
,2018-09-19 03:00,19,555.75,556.25,555.75,556.25,2
,2018-09-19 03:30,19,557.25,557.25,557,557,2
,2018-09-19 04:00,19,557,559,557,559,8
,2018-09-19 04:30,19,559.5,560.5,559.25,559.25,13
,2018-09-19 05:00,19,559.25,559.25,559.25,559.25,1
,2018-09-19 05:30,19,559.25,559.25,559.25,559.25,1
,2018-09-19 07:00,19,557.75,557.75,557.5,557.75,6
,2018-09-19 07:30,19,558,558.5,557.75,558,14
,2018-09-19 08:30,19,557.5,559,556.25,559,17
,2018-09-19 09:00,19,559.5,560.25,558.5,558.5,18
,2018-09-19 09:30,19,558.75,558.75,557.75,557.75,14
,2018-09-19 10:00,19,559,560.25,558,560.25,40
,2018-09-19 10:30,19,560.75,562.5,560,562.5,61
,2018-09-19 11:00,19,561.75,563,561,562,149
,2018-09-19 11:30,19,562.25,563.5,562.25,563,33
,2018-09-19 12:00,19,563.5,563.75,563.5,563.75,17
,2018-09-19 12:30,19,563.25,563.5,563,563.5,17
,2018-09-19 13:00,19,563.5,563.5,562.5,562.5,37
,2018-09-19 19:00,20,562.5,563.25,561.5,561.5,19
,2018-09-19 19:30,20,563,563,561.5,561.5,4
,2018-09-19 20:30,20,561,561,561,561,2
,2018-09-19 21:30,20,561.25,561.25,561.25,561.25,2
,2018-09-19 22:30,20,561,561,560.75,560.75,13
,2018-09-19 23:30,20,560.25,560.25,559.75,559.75,7
,2018-09-20 00:00,20,559.25,559.25,559.25,559.25,1
,2018-09-20 00:30,20,559.5,560.25,559.5,560.25,3
,2018-09-20 01:30,20,559,559,559,559,1
,2018-09-20 02:00,20,559,559,559,559,1
,2018-09-20 02:30,20,560.75,560.75,560.75,560.75,6
,2018-09-20 03:00,20,559.5,559.5,559.5,559.5,1
,2018-09-20 03:30,20,560,560,560,560,1
,2018-09-20 07:00,20,560.75,560.75,560.25,560.25,2
,2018-09-20 07:30,20,560.25,560.25,559.25,559.25,6
,2018-09-20 08:30,20,561.75,563.25,556,558.5,63
,2018-09-20 09:00,20,559.5,562,559,562,20
,2018-09-20 09:30,20,561.25,562.75,560.25,561.75,49
,2018-09-20 10:00,20,561.75,563.25,561.5,563.25,34
,2018-09-20 10:30,20,562.5,564,562,563.75,21
,2018-09-20 11:00,20,564.25,566.75,564,564.5,87
,2018-09-20 11:30,20,565.5,565.5,562,562.25,51
,2018-09-20 12:00,20,561.25,562.75,561,562.75,23
,2018-09-20 12:30,20,562.25,565.25,562.25,563.5,40
,2018-09-20 13:00,20,564,564.5,562.5,562.5,42
,2018-09-20 19:00,21,561.5,563.5,561.5,563.25,19
,2018-09-20 20:00,21,562.5,562.5,562.5,562.5,1
,2018-09-20 21:00,21,561.25,561.25,561.25,561.25,4
,2018-09-20 22:00,21,559.25,559.25,558.75,558.75,5
,2018-09-20 23:30,21,559.25,559.25,559.25,559.25,1
,2018-09-21 00:00,21,559,559,559,559,4
,2018-09-21 00:30,21,560.25,560.25,560.25,560.25,1
,2018-09-21 02:00,21,561.25,561.25,561,561,3
,2018-09-21 03:30,21,560.75,561,560.75,561,3
,2018-09-21 04:30,21,562.25,564.75,562.25,564.75,3
,2018-09-21 05:00,21,564.5,564.5,562.25,562.25,8
,2018-09-21 05:30,21,562.5,563.5,562.5,563.5,2
,2018-09-21 06:00,21,563.75,564.25,563.75,564.25,2
,2018-09-21 06:30,21,562.5,562.5,562.5,562.5,1
,2018-09-21 07:30,21,562.25,562.75,562.25,562.75,6
,2018-09-21 08:30,21,561.25,562.75,559.5,559.5,106
,2018-09-21 09:00,21,560,560,557,557,132
,2018-09-21 09:30,21,559.75,560.25,557.5,557.5,32
,2018-09-21 10:00,21,557.5,559,557.25,559,21
,2018-09-21 10:30,21,558.75,558.75,557.75,558.5,19
,2018-09-21 11:00,21,558.75,559.5,557.25,559.5,24
,2018-09-21 11:30,21,559,559,558,558,31
,2018-09-21 12:00,21,558.5,559.5,558.5,558.5,14
,2018-09-21 12:30,21,558.75,559.5,558.75,559.25,20
,2018-09-21 13:00,21,560,562.5,560,562.5,124
,2018-09-23 19:00,24,560,560,559.75,559.75,2
,2018-09-23 21:30,24,560.75,560.75,560.75,560.75,1
,2018-09-23 23:00,24,560.25,560.25,560.25,560.25,1
,2018-09-24 02:00,24,559.5,559.75,559.5,559.75,2
,2018-09-24 02:30,24,560.25,560.25,560.25,560.25,1
,2018-09-24 04:00,24,561.75,562,561.75,562,2
,2018-09-24 05:00,24,562.25,562.25,562.25,562.25,1
,2018-09-24 07:30,24,562,562,562,562,1
,2018-09-24 08:30,24,563.75,568,563.25,568,25
,2018-09-24 09:00,24,568.25,569,565,565.5,28
,2018-09-24 09:30,24,565.75,566.5,562.75,562.75,14
,2018-09-24 10:00,24,561.5,564.25,561.5,564.25,30
,2018-09-24 10:30,24,562.75,563.5,562.25,563.5,16
,2018-09-24 11:00,24,563.5,564.75,563.5,564.25,12
,2018-09-24 11:30,24,564.75,565.5,564.75,565.5,7
,2018-09-24 12:00,24,565.5,566.75,565.5,566.75,4
,2018-09-24 12:30,24,566.75,567.25,566.75,567,3
,2018-09-24 13:00,24,567.5,568.25,565,565,11
,2018-09-24 19:00,25,563.25,563.25,563.25,563.25,1
,2018-09-24 21:00,25,559.5,560.5,559.5,560.5,2
,2018-09-24 21:30,25,562,562,561.75,561.75,2
,2018-09-25 00:30,25,562.25,562.25,562.25,562.25,1
,2018-09-25 01:30,25,562,562,562,562,1
,2018-09-25 02:30,25,561,561,561,561,2
,2018-09-25 06:00,25,560.5,560.5,560.5,560.5,1
,2018-09-25 07:00,25,562.5,562.5,562.5,562.5,11
,2018-09-25 08:30,25,562.5,564.25,560.5,563.25,61
,2018-09-25 09:00,25,563,563.25,562.25,562.5,10
,2018-09-25 09:30,25,563,563.5,557.5,559,18
,2018-09-25 10:00,25,559.5,559.5,558,558.5,20
,2018-09-25 10:30,25,559.25,559.5,558,558,15
,2018-09-25 11:00,25,557.5,557.5,554.5,554.5,70
,2018-09-25 11:30,25,555.25,556.75,554.5,555.25,27
,2018-09-25 12:00,25,555.5,555.75,554.25,555,14
,2018-09-25 12:30,25,555.25,558,555.25,557,40
,2018-09-25 13:00,25,556.5,558.25,555.5,558.25,22
,2018-09-25 19:00,26,559.5,560.25,559.5,560.25,4
,2018-09-25 19:30,26,561,561,560.75,560.75,4
,2018-09-25 22:30,26,560.25,560.25,560,560,4
,2018-09-25 23:30,26,560.25,560.25,560,560,22
,2018-09-26 00:00,26,560.25,560.25,560.25,560.25,3
,2018-09-26 00:30,26,561.5,561.5,561.5,561.5,1
,2018-09-26 01:00,26,561,561,561,561,1
,2018-09-26 02:00,26,561.5,561.5,561.5,561.5,3
,2018-09-26 05:30,26,562,562,562,562,1
,2018-09-26 07:00,26,561.5,561.75,559.25,559.25,18
,2018-09-26 08:30,26,559.75,562.25,559.75,561.25,28
,2018-09-26 09:00,26,562,565.5,562,564.75,58
,2018-09-26 09:30,26,565,565,562.5,562.5,21
,2018-09-26 10:00,26,562.5,563,562.5,563,5
,2018-09-26 10:30,26,562.5,562.5,557.5,559.5,57
,2018-09-26 11:00,26,559,559.5,558.5,559,15
,2018-09-26 11:30,26,559.25,560,558.25,560,80
,2018-09-26 12:00,26,559.75,560,558.5,559,20
,2018-09-26 12:30,26,558.5,558.5,557,557.25,15
,2018-09-26 13:00,26,557.75,558.25,556,556.25,80
,2018-09-26 19:00,27,556,556,553.75,553.75,9
,2018-09-26 22:00,27,554.5,554.5,554.5,554.5,2
,2018-09-26 23:30,27,554.75,556,554.75,556,7
,2018-09-27 00:00,27,556.5,556.5,556.5,556.5,1
,2018-09-27 01:00,27,555,555,555,555,1
,2018-09-27 01:30,27,554.5,554.5,554.5,554.5,1
,2018-09-27 02:30,27,554.75,554.75,553,553,13
,2018-09-27 03:00,27,553.5,553.75,553.5,553.75,2
,2018-09-27 06:00,27,553.5,553.5,553.5,553.5,1
,2018-09-27 06:30,27,553.25,553.25,553.25,553.25,1
,2018-09-27 07:00,27,554.5,554.5,554.5,554.5,1
,2018-09-27 07:30,27,555.25,560.75,555.25,560.75,12
,2018-09-27 08:30,27,561.25,561.25,558.25,558.25,57
,2018-09-27 09:00,27,558.5,558.5,554,554.5,32
,2018-09-27 09:30,27,555.25,555.5,552.25,552.5,11
,2018-09-27 10:00,27,552,553.25,552,552.75,9
,2018-09-27 10:30,27,553.25,555,553.25,554.25,39
,2018-09-27 11:00,27,554.5,554.5,553.75,553.75,10
,2018-09-27 11:30,27,553.75,555.25,553.5,555,49
,2018-09-27 12:00,27,554.75,554.75,553.25,553.25,5
,2018-09-27 12:30,27,553.25,553.25,552.5,552.5,8
,2018-09-27 13:00,27,553,554,552.25,554,45
,2018-09-27 19:00,28,551.5,551.5,551.5,551.5,1
,2018-09-27 22:00,28,552.75,552.75,552.75,552.75,1
,2018-09-27 22:30,28,553,553,553,553,1
,2018-09-28 01:30,28,551.75,551.75,551.75,551.75,1
,2018-09-28 02:00,28,551.25,551.25,551.25,551.25,1
,2018-09-28 02:30,28,551,551,551,551,1
,2018-09-28 04:00,28,551.25,551.25,550,550.5,3
,2018-09-28 07:00,28,552,552,552,552,3
,2018-09-28 08:30,28,552.75,552.75,549,549,115
,2018-09-28 09:00,28,549.25,549.25,547.5,547.5,27
,2018-09-28 09:30,28,547.75,551,547.5,551,18
,2018-09-28 10:00,28,551,551.25,549.5,549.5,4
,2018-09-28 10:30,28,548.5,549.25,548.25,548.5,12
,2018-09-28 11:00,28,548.25,558,546.75,555.75,111
,2018-09-28 11:30,28,556,556,550.5,550.5,60
,2018-09-28 12:00,28,550.5,550.5,548.5,548.5,11
,2018-09-28 12:30,28,548.5,548.5,546.5,547.75,25
,2018-09-28 13:00,28,546.75,549.75,546.5,549.75,121
,2018-09-30 19:00,1,551,551,551,551,1
,2018-09-30 22:00,1,549,549,549,549,1
,2018-09-30 23:30,1,548.75,548.75,548.75,548.75,1
,2018-10-01 00:30,1,549,549,549,549,1
,2018-10-01 03:30,1,547.75,547.75,547.75,547.75,5
,2018-10-01 04:00,1,550,550.75,549.5,550.75,4
,2018-10-01 06:00,1,548.25,548.25,548.25,548.25,5
,2018-10-01 07:30,1,549.25,549.25,549.25,549.25,3
,2018-10-01 08:30,1,549.25,550,546,547.25,41
,2018-10-01 09:00,1,547.5,548,546.5,546.5,20
,2018-10-01 09:30,1,546.25,546.25,544.5,545,67
,2018-10-01 10:00,1,544,547,543.75,547,18
,2018-10-01 10:30,1,547,547.25,544.25,545.5,20
,2018-10-01 11:00,1,545.5,547.25,545.5,547,29
,2018-10-01 11:30,1,547,547.25,546.25,546.75,33
,2018-10-01 12:00,1,547.5,554.5,547.5,554,47
,2018-10-01 12:30,1,554.5,554.5,550.75,552.25,50
,2018-10-01 13:00,1,551.75,551.75,548.5,549,44
,2018-10-01 19:00,2,550.25,551.75,550.25,551.5,9
,2018-10-01 23:00,2,552.5,552.5,552.5,552.5,1
,2018-10-01 23:30,2,552,552.25,551.75,552.25,8
,2018-10-02 00:00,2,552.75,552.75,552.75,552.75,2
,2018-10-02 02:30,2,550.75,550.75,550.75,550.75,2
,2018-10-02 05:00,2,551,551,551,551,1
,2018-10-02 05:30,2,551.5,551.75,551.5,551.75,2
,2018-10-02 06:00,2,550.5,550.5,550.5,550.5,1
,2018-10-02 07:00,2,549.25,549.5,549.25,549.25,4
,2018-10-02 08:30,2,549.5,549.5,546.25,546.5,31
,2018-10-02 09:00,2,546.5,546.5,546.5,546.5,3
,2018-10-02 10:00,2,549.5,550.75,548.75,550.25,21
,2018-10-02 10:30,2,550.5,555.5,550,552.5,159
,2018-10-02 11:00,2,553,553,550.5,551.25,37
,2018-10-02 11:30,2,551.25,551.25,548.5,549.25,42
,2018-10-02 12:00,2,549,563.25,549,561,113
,2018-10-02 12:30,2,562,562.75,557.5,561.75,145
,2018-10-02 13:00,2,561.75,561.75,558.25,561.25,319
,2018-10-02 19:00,3,562.5,563.25,562.5,563.25,2
,2018-10-02 19:30,3,561.75,561.75,561.75,561.75,2
,2018-10-02 20:00,3,562.25,562.5,562.25,562.5,7
,2018-10-02 21:00,3,562.5,562.5,562.25,562.25,4
,2018-10-02 22:00,3,564,564,564,564,5
,2018-10-02 23:00,3,564,564,564,564,1
,2018-10-03 00:00,3,563,563.25,563,563.25,2
,2018-10-03 02:00,3,564.75,566.5,564.75,566.25,9
,2018-10-03 02:30,3,566.5,566.5,566.25,566.25,4
,2018-10-03 03:30,3,566,566,563,563,8
,2018-10-03 04:00,3,564.75,564.75,564.75,564.75,2
,2018-10-03 04:30,3,562.25,562.25,560,560,4
,2018-10-03 05:30,3,562.5,562.75,562.5,562.5,3
,2018-10-03 06:00,3,561.5,562.25,561.5,562,5
,2018-10-03 06:30,3,561.25,561.25,560.75,560.75,4
,2018-10-03 07:00,3,560.5,560.5,558.25,558.25,7
,2018-10-03 07:30,3,558.75,558.75,557.5,558.75,7
,2018-10-03 08:30,3,558,561.5,555.5,561.5,132
,2018-10-03 09:00,3,560.25,562,560,562,21
,2018-10-03 09:30,3,562.25,563.75,561.25,561.75,9
,2018-10-03 10:00,3,560.75,562.5,560.5,561.75,23
,2018-10-03 10:30,3,561.25,562,561.25,561.5,9
,2018-10-03 11:00,3,561,561,559.75,559.75,11
,2018-10-03 11:30,3,559,559.25,558,559,16
,2018-10-03 12:00,3,558.5,558.5,556,556,36
,2018-10-03 12:30,3,556.25,557,555.5,555.5,16
,2018-10-03 13:00,3,555.5,556.75,554.5,555.75,67
,2018-10-03 19:30,4,556,556,556,556,1
,2018-10-03 20:00,4,556.75,556.75,556.75,556.75,1
,2018-10-03 21:00,4,556.5,556.5,556.5,556.5,11
,2018-10-03 21:30,4,556.25,556.25,556.25,556.25,2
,2018-10-03 23:00,4,556.5,556.5,556.5,556.5,1
,2018-10-04 01:30,4,555.75,555.75,555.75,555.75,1
,2018-10-04 02:00,4,556,556,556,556,2
,2018-10-04 02:30,4,557.75,557.75,557.25,557.25,2
,2018-10-04 03:00,4,557,557,557,557,1
,2018-10-04 03:30,4,557.25,557.25,557.25,557.25,1
,2018-10-04 04:30,4,557,557,556.75,556.75,3
,2018-10-04 05:00,4,558.5,558.75,558.5,558.5,3
,2018-10-04 05:30,4,558,558.5,558,558,3
,2018-10-04 06:00,4,558.5,558.5,558.5,558.5,2
,2018-10-04 06:30,4,558.5,558.5,556.5,556.5,3
,2018-10-04 07:30,4,560.25,560.75,560.25,560.75,2
,2018-10-04 08:30,4,559.25,559.75,555.25,557.75,36
,2018-10-04 09:00,4,557,559,557,558.5,6
,2018-10-04 09:30,4,558.75,561,558.75,560,29
,2018-10-04 10:00,4,560.75,560.75,558.25,558.25,7
,2018-10-04 10:30,4,557.75,558.25,557.25,557.5,7
,2018-10-04 11:00,4,557.5,559.25,557.25,557.25,9
,2018-10-04 11:30,4,557.75,557.75,557.5,557.5,4
,2018-10-04 12:00,4,557.25,557.25,557,557,8
,2018-10-04 12:30,4,556.25,556.25,554.5,555,39
,2018-10-04 13:00,4,556,558,554.75,557.75,36
,2018-10-04 19:00,5,558.5,561.5,558.5,560.5,12
,2018-10-04 19:30,5,561.5,561.5,561,561,2
,2018-10-04 20:00,5,559.5,560,559.5,560,2
,2018-10-04 20:30,5,559.5,559.5,558.75,558.75,6
,2018-10-04 22:30,5,559.25,559.25,558.75,559,5
,2018-10-04 23:00,5,559.5,559.5,559.5,559.5,2
,2018-10-04 23:30,5,559.25,559.25,559.25,559.25,1
,2018-10-05 04:00,5,559.75,559.75,559.75,559.75,1
,2018-10-05 06:00,5,560.5,560.75,560.5,560.75,3
,2018-10-05 06:30,5,560.5,560.5,560.25,560.25,6
,2018-10-05 07:30,5,560.25,560.25,560.25,560.25,1
,2018-10-05 08:30,5,560.75,562.75,559,559.75,65
,2018-10-05 09:00,5,558,558.5,555,558.5,62
,2018-10-05 09:30,5,557.75,558.25,557.25,557.25,36
,2018-10-05 10:00,5,557.75,558.5,557.25,557.25,8
,2018-10-05 10:30,5,557.25,557.25,556.25,556.5,8
,2018-10-05 11:00,5,557.5,559,557.5,558.5,30
,2018-10-05 11:30,5,558.75,560.5,558.25,558.25,17
,2018-10-05 12:00,5,559.25,559.75,558.75,558.75,8
,2018-10-05 12:30,5,559.25,560.5,559.25,559.5,27
,2018-10-05 13:00,5,559,560.25,558,560,44
,2018-10-07 19:00,8,561.5,561.5,560.25,560.25,3
,2018-10-07 19:30,8,562.5,562.75,562.5,562.75,2
,2018-10-07 20:30,8,561.25,561.25,561.25,561.25,3
,2018-10-07 22:00,8,561.5,561.5,561.5,561.5,1
,2018-10-07 22:30,8,561.75,561.75,561.75,561.75,1
,2018-10-07 23:30,8,561.5,561.5,561.5,561.5,4
,2018-10-08 00:00,8,560.25,560.25,559.75,559.75,7
,2018-10-08 01:30,8,560.5,560.5,560.5,560.5,1
,2018-10-08 02:00,8,559.25,559.25,559,559,3
,2018-10-08 02:30,8,558.5,558.75,558.5,558.75,7
,2018-10-08 06:00,8,555,555.25,555,555.25,29
,2018-10-08 07:00,8,557,557,557,557,1
,2018-10-08 07:30,8,556.25,556.25,556.25,556.25,2
,2018-10-08 08:30,8,555,555.5,552,552,30
,2018-10-08 09:00,8,553.25,556.5,553.25,556.5,20
,2018-10-08 09:30,8,555.75,556,555.75,556,2
,2018-10-08 10:00,8,555.5,555.5,554.5,554.5,55
,2018-10-08 10:30,8,554.5,554.5,554,554.25,4
,2018-10-08 11:30,8,553.25,553.25,553,553.25,26
,2018-10-08 12:00,8,553,553.75,552.5,553.75,38
,2018-10-08 12:30,8,553.75,554,553,553.5,38
,2018-10-08 13:00,8,554,555,551.25,551.25,47
,2018-10-08 23:30,9,551.25,551.5,551.25,551.5,4
,2018-10-09 01:00,9,550.75,550.75,550.75,550.75,1
,2018-10-09 01:30,9,550.5,550.5,550.5,550.5,1
,2018-10-09 02:30,9,550.25,550.25,550.25,550.25,13
,2018-10-09 03:30,9,550.75,550.75,550.75,550.75,1
,2018-10-09 04:30,9,551.25,551.25,551.25,551.25,3
,2018-10-09 05:30,9,551.5,551.5,551.5,551.5,2
,2018-10-09 06:30,9,551.5,551.5,551.5,551.5,2
,2018-10-09 07:00,9,552.25,554.25,552.25,554.25,15
,2018-10-09 07:30,9,555.5,556.25,555.5,556.25,9
,2018-10-09 08:30,9,555,556.25,554.5,555.75,34
,2018-10-09 09:00,9,556,557.25,555.75,557.25,23
,2018-10-09 09:30,9,557.75,557.75,554.75,554.75,13
,2018-10-09 10:00,9,553.75,553.75,553,553.75,25
,2018-10-09 10:30,9,553,553.75,552.75,553.5,9
,2018-10-09 11:00,9,553,553.75,553,553.25,12
,2018-10-09 11:30,9,553.75,554,553.25,553.25,11
,2018-10-09 12:00,9,553.5,553.5,553.5,553.5,2
,2018-10-09 12:30,9,552.5,553.25,552.5,553.25,5
,2018-10-09 13:00,9,553.25,555.75,553.25,555.75,38
,2018-10-09 19:30,10,557.25,557.5,557.25,557.5,4
,2018-10-09 23:30,10,556.75,556.75,556.75,556.75,1
,2018-10-10 00:00,10,556.25,556.25,556.25,556.25,2
,2018-10-10 02:30,10,555.75,556.25,555.75,556.25,2
,2018-10-10 03:00,10,556.25,556.25,556.25,556.25,2
,2018-10-10 04:00,10,556.5,556.5,556.5,556.5,3
,2018-10-10 05:00,10,554.5,554.5,554.5,554.5,2
,2018-10-10 05:30,10,554,554,554,554,1
,2018-10-10 06:30,10,552.75,552.75,552.75,552.75,3
,2018-10-10 07:00,10,553.75,553.75,553.75,553.75,1
,2018-10-10 08:30,10,552,553.5,551.25,553,11
,2018-10-10 09:00,10,554.5,554.75,552.75,552.75,5
,2018-10-10 09:30,10,551.5,551.5,551.5,551.5,2
,2018-10-10 10:00,10,551.75,551.75,551.75,551.75,6
,2018-10-10 10:30,10,551.75,554.5,551.75,554.5,16
,2018-10-10 11:00,10,554.25,554.75,553.5,553.5,10
,2018-10-10 11:30,10,553.5,553.5,553,553.5,6
,2018-10-10 12:00,10,553.25,553.75,552.75,553.75,16
,2018-10-10 12:30,10,553.25,553.5,553,553,8
,2018-10-10 13:00,10,553.75,553.75,552,552.5,56
,2018-10-10 19:00,11,552,552,552,552,2
,2018-10-10 20:00,11,550.75,550.75,550.75,550.75,1
,2018-10-10 20:30,11,551.5,551.5,551.5,551.5,1
,2018-10-10 21:00,11,551.25,551.25,551.25,551.25,2
,2018-10-10 22:00,11,551,551,551,551,1
,2018-10-10 23:00,11,551.25,551.25,551.25,551.25,1
,2018-10-10 23:30,11,551.75,552,551.75,552,4
,2018-10-11 01:00,11,551.25,551.5,551.25,551.5,2
,2018-10-11 01:30,11,551.5,551.5,551.5,551.5,1
,2018-10-11 02:30,11,551,551.5,550.75,550.75,6
,2018-10-11 03:00,11,551,551,551,551,2
,2018-10-11 03:30,11,551,551,551,551,1
,2018-10-11 04:30,11,551.25,551.25,551.25,551.25,7
,2018-10-11 05:00,11,551.25,551.25,551.25,551.25,8
,2018-10-11 07:00,11,553,554.5,553,554.5,5
,2018-10-11 07:30,11,554,554.25,554,554.25,2
,2018-10-11 08:30,11,554,556.25,552.75,555.5,51
,2018-10-11 09:00,11,555.25,555.5,555.25,555.25,11
,2018-10-11 09:30,11,554,554,552.25,552.25,13
,2018-10-11 10:00,11,552,552,552,552,3
,2018-10-11 10:30,11,550.75,552.25,550.25,552.25,20
,2018-10-11 11:00,11,552.75,561.5,552.25,555.25,113
,2018-10-11 11:30,11,554.5,554.5,551,551,8
,2018-10-11 12:00,11,552,552,547,550,122
,2018-10-11 12:30,11,549.25,549.25,547.5,548.5,23
,2018-10-11 13:00,11,549.25,550.75,548.5,549.5,26
,2018-10-11 19:00,12,550.5,551.5,550.5,551.5,7
,2018-10-11 19:30,12,552.75,552.75,552.75,552.75,1
,2018-10-11 20:00,12,552.25,552.25,552.25,552.25,5
,2018-10-11 22:30,12,553,553,553,553,4
,2018-10-12 01:00,12,552.75,552.75,552.75,552.75,3
,2018-10-12 01:30,12,553.5,553.75,553.5,553.75,14
,2018-10-12 02:00,12,553.75,554.75,553.75,554.75,2
,2018-10-12 03:00,12,554.25,554.25,554.25,554.25,1
,2018-10-12 04:00,12,553.25,553.25,553.25,553.25,2
,2018-10-12 04:30,12,553.75,553.75,553.75,553.75,1
,2018-10-12 05:00,12,554,554,554,554,1
,2018-10-12 07:30,12,552.5,552.5,552,552,6
,2018-10-12 08:30,12,552.5,553.5,550.25,553.5,15
,2018-10-12 09:00,12,554.75,559.5,554.75,558.25,47
,2018-10-12 09:30,12,559,559,556.75,557.75,18
,2018-10-12 10:00,12,558.25,558.5,558.25,558.5,2
,2018-10-12 10:30,12,558.75,559.5,558.5,559.5,8
,2018-10-12 11:00,12,560,560,559,559,8
,2018-10-12 11:30,12,559.75,560.25,559.25,559.5,15
,2018-10-12 12:00,12,559.5,560.25,559.25,560.25,5
,2018-10-12 12:30,12,559,559,559,559,1
,2018-10-12 13:00,12,558.5,560.75,558.5,560,23
,2018-10-14 19:00,15,562,562,561,561,3
,2018-10-14 20:30,15,560.5,560.5,560.5,560.5,1
,2018-10-14 23:30,15,558.5,558.5,558,558,9
,2018-10-15 01:30,15,559.75,559.75,559.75,559.75,1
,2018-10-15 02:00,15,559.75,559.75,559.75,559.75,1
,2018-10-15 03:30,15,558.75,558.75,558.25,558.25,2
,2018-10-15 06:00,15,560.75,560.75,560.75,560.75,1
,2018-10-15 08:30,15,560.75,562,560.75,562,4
,2018-10-15 09:00,15,560.5,560.5,558.25,558.25,4
,2018-10-15 09:30,15,560.5,561.25,560.25,561,6
,2018-10-15 10:00,15,561,561.25,559.5,560,23
,2018-10-15 10:30,15,560.75,562.5,560,562.5,87
,2018-10-15 11:00,15,561.75,561.75,560.5,561,12
,2018-10-15 11:30,15,560.25,562.5,559.5,562.25,13
,2018-10-15 12:00,15,562.75,563.25,561.75,562.5,24
,2018-10-15 12:30,15,562.75,565,562.75,565,48
,2018-10-15 13:00,15,564.75,568,564.5,568,50
,2018-10-15 19:00,16,567.5,568.25,565,566.5,65
,2018-10-15 20:30,16,567.5,567.5,567.5,567.5,1
,2018-10-15 22:00,16,567.25,568,567.25,568,7
,2018-10-15 22:30,16,568.5,568.5,568.25,568.25,3
,2018-10-15 23:00,16,568.25,568.25,568.25,568.25,8
,2018-10-15 23:30,16,568,568,568,568,1
,2018-10-16 00:00,16,567.25,567.75,567.25,567.75,4
,2018-10-16 01:30,16,568.5,568.5,568.5,568.5,2
,2018-10-16 02:00,16,568,568,568,568,1
,2018-10-16 03:30,16,567.25,567.25,567.25,567.25,3
,2018-10-16 06:00,16,567.75,567.75,567.5,567.5,4
,2018-10-16 07:30,16,565,565,564.75,564.75,4
,2018-10-16 08:30,16,564.5,566.25,562.75,565,42
,2018-10-16 09:00,16,566,566.25,563.75,564,231
,2018-10-16 09:30,16,566,566.25,564.5,564.5,24
,2018-10-16 10:00,16,565.25,566.25,565.25,566.25,17
,2018-10-16 10:30,16,565.75,565.75,564.25,564.25,31
,2018-10-16 11:00,16,563.75,565,563.5,563.5,16
,2018-10-16 11:30,16,564.5,564.75,564.5,564.75,8
,2018-10-16 12:00,16,564.5,565.75,564,565.75,10
,2018-10-16 12:30,16,565,565.5,564.25,564.25,25
,2018-10-16 13:00,16,564.25,564.5,563,564.5,148
,2018-10-16 19:00,17,562.75,562.75,561.75,561.75,4
,2018-10-16 23:30,17,562.75,562.75,562.75,562.75,1
,2018-10-17 05:30,17,562,562,562,562,3
,2018-10-17 06:30,17,560.5,560.5,558.75,558.75,6
,2018-10-17 07:00,17,558.5,559,557.25,557.5,17
,2018-10-17 08:30,17,557.75,560,556.25,559.75,81
,2018-10-17 09:00,17,559.5,559.5,557.75,558.25,62
,2018-10-17 09:30,17,558,558,557.5,557.75,4
,2018-10-17 10:00,17,558.75,558.75,558,558,18
,2018-10-17 11:00,17,558,558.5,558,558.5,3
,2018-10-17 11:30,17,558.75,559,557.5,558,31
,2018-10-17 12:00,17,557.75,558,557.5,557.5,6
,2018-10-17 12:30,17,557.75,558.5,557.5,558.25,44
,2018-10-17 13:00,17,558.25,559.5,557.5,557.5,158
,2018-10-17 19:00,18,555.5,555.5,555.5,555.5,8
,2018-10-17 20:00,18,556.25,556.25,556.25,556.25,1
,2018-10-17 21:00,18,556,556,556,556,4
,2018-10-17 22:30,18,556,556,556,556,3
,2018-10-17 23:30,18,556.25,556.25,556,556,6
,2018-10-18 00:30,18,555.5,555.5,555.5,555.5,1
,2018-10-18 01:00,18,555.5,555.5,554.75,554.75,4
,2018-10-18 01:30,18,555,555.25,555,555.25,2
,2018-10-18 02:30,18,556.25,556.25,556.25,556.25,3
,2018-10-18 04:30,18,557.25,557.25,557.25,557.25,1
,2018-10-18 05:30,18,559,559,559,559,2
,2018-10-18 06:00,18,559.75,559.75,559.75,559.75,2
,2018-10-18 07:00,18,559,559.75,559,559.5,5
,2018-10-18 07:30,18,559,559,556.25,556.25,3
,2018-10-18 08:30,18,555.75,557.5,554,555,21
,2018-10-18 09:00,18,554.75,556.5,554.75,555.5,12
,2018-10-18 09:30,18,555.5,556,555,555,5
,2018-10-18 10:00,18,555,555,554,554,13
,2018-10-18 10:30,18,553.5,553.75,553,553,22
,2018-10-18 11:00,18,553.25,553.25,553.25,553.25,1
,2018-10-18 11:30,18,553.25,553.25,553.25,553.25,1
,2018-10-18 12:00,18,554.25,554.25,554.25,554.25,1
,2018-10-18 12:30,18,553.25,553.5,553,553.5,5
,2018-10-18 13:00,18,553,553.25,552.25,552.5,24
,2018-10-18 19:00,19,552,552,551.75,551.75,18
,2018-10-18 20:00,19,551.75,551.75,550.5,550.5,20
,2018-10-18 22:00,19,551.5,551.5,551.5,551.5,1
,2018-10-18 23:30,19,552,553.5,552,553.5,11
,2018-10-19 01:30,19,552,552,552,552,1
,2018-10-19 03:30,19,550.5,550.5,550.5,550.5,1
,2018-10-19 06:00,19,550.5,550.5,550.5,550.5,5
,2018-10-19 08:30,19,551.75,555,550,555,53
,2018-10-19 09:00,19,555,556.25,554.75,555.75,24
,2018-10-19 09:30,19,555.25,555.5,555.25,555.5,3
,2018-10-19 10:00,19,556.5,556.5,554.75,555,8
,2018-10-19 10:30,19,554.25,555.25,553.25,555.25,9
,2018-10-19 11:00,19,555,555.25,555,555,4
,2018-10-19 11:30,19,554.75,555.75,554.5,554.75,10
,2018-10-19 12:00,19,553.75,553.75,553.75,553.75,1
,2018-10-19 12:30,19,554.25,554.75,553.25,553.25,9
,2018-10-19 13:00,19,552.5,554,552.5,553.25,24
,2018-10-21 19:00,22,551.5,551.5,551,551,6
,2018-10-21 19:30,22,551.5,551.5,551.5,551.5,3
,2018-10-21 20:30,22,552,552,552,552,1
,2018-10-21 21:00,22,551.25,551.25,551.25,551.25,2
,2018-10-22 00:30,22,551.5,551.5,551.5,551.5,1
,2018-10-22 01:00,22,551.5,551.5,551.5,551.5,3
,2018-10-22 03:00,22,551,551,550.25,550.25,3
,2018-10-22 03:30,22,550.25,551,550.25,551,4
,2018-10-22 04:00,22,550.75,550.75,550.75,550.75,2
,2018-10-22 04:30,22,551,551,551,551,3
,2018-10-22 05:00,22,551,551.25,551,551.25,2
,2018-10-22 05:30,22,551,551,551,551,2
,2018-10-22 07:00,22,549.75,549.75,549.75,549.75,18
,2018-10-22 08:30,22,549.75,551,549.25,550.75,18
,2018-10-22 09:00,22,551.5,551.75,550.75,550.75,8
,2018-10-22 09:30,22,550,550,548.75,549.5,163
,2018-10-22 10:00,22,549.25,549.25,546.5,547.25,95
,2018-10-22 10:30,22,546.75,547,546.5,547,26
,2018-10-22 11:00,22,546.75,546.75,546,546.25,33
,2018-10-22 11:30,22,546.75,546.75,545.25,545.75,28
,2018-10-22 12:00,22,545.25,546.5,545.25,546,53
,2018-10-22 12:30,22,546.5,546.75,546,546.75,27
,2018-10-22 13:00,22,546.25,546.75,545.25,546.5,83
,2018-10-22 19:30,23,546.75,546.75,546.75,546.75,1
,2018-10-22 21:00,23,546.5,546.5,546.5,546.5,1
,2018-10-22 22:30,23,546,546,546,546,1
,2018-10-22 23:00,23,546.25,546.25,546.25,546.25,1
,2018-10-22 23:30,23,546,546,545.75,545.75,2
,2018-10-23 01:00,23,545.25,545.25,545,545,16
,2018-10-23 02:00,23,544.5,544.5,544.5,544.5,4
,2018-10-23 03:00,23,544.25,544.25,543,543,5
,2018-10-23 03:30,23,543,544.75,543,544.75,15
,2018-10-23 06:30,23,546.75,547.75,546.5,547,6
,2018-10-23 07:00,23,546,546,546,546,2
,2018-10-23 07:30,23,544,544.25,544,544.25,6
,2018-10-23 08:30,23,543.5,545.75,541.75,545.5,50
,2018-10-23 09:00,23,544.5,544.75,544,544.75,43
,2018-10-23 09:30,23,544.75,544.75,542.75,542.75,150
,2018-10-23 10:00,23,542.75,545,542.5,545,30
,2018-10-23 10:30,23,544.5,545.25,544,545,8
,2018-10-23 11:00,23,545.25,545.25,545,545,25
,2018-10-23 11:30,23,545,548,545,548,27
,2018-10-23 12:00,23,548.25,548.75,548,548,42
,2018-10-23 12:30,23,548,548.5,547.5,547.5,58
,2018-10-23 13:00,23,548,548.5,546.25,546.75,67
,2018-10-23 19:30,24,546.75,546.75,546.75,546.75,1
,2018-10-23 23:00,24,546,546,546,546,1
,2018-10-23 23:30,24,545.75,545.75,545.5,545.5,2
,2018-10-24 00:00,24,545,545,544.75,544.75,8
,2018-10-24 00:30,24,544.5,544.5,544.5,544.5,1
,2018-10-24 02:00,24,543.25,543.25,543.25,543.25,1
,2018-10-24 02:30,24,542.25,542.5,542.25,542.25,11
,2018-10-24 03:30,24,541.75,541.75,541.25,541.25,3
,2018-10-24 04:00,24,541,541.5,541,541.25,28
,2018-10-24 04:30,24,540.75,540.75,540.75,540.75,1
,2018-10-24 05:00,24,541,541,541,541,1
,2018-10-24 06:00,24,540.75,540.75,540.75,540.75,3
,2018-10-24 07:00,24,543,543.5,543,543.5,20
,2018-10-24 07:30,24,543.5,544.5,543.5,544.25,20
,2018-10-24 08:30,24,543.25,543.25,540.5,540.75,40
,2018-10-24 09:00,24,541.75,541.75,540,540.25,32
,2018-10-24 09:30,24,540.25,540.5,538,538.5,88
,2018-10-24 10:00,24,538.5,539.5,537.25,537.25,41
,2018-10-24 10:30,24,537,538,536.5,538,22
,2018-10-24 11:00,24,538,538.25,536.25,536.75,55
,2018-10-24 11:30,24,536.75,536.75,535.5,536.25,73
,2018-10-24 12:00,24,536.25,536.25,535.75,536,143
,2018-10-24 12:30,24,536,536,535.25,535.5,32
,2018-10-24 13:00,24,535.75,537.25,535.75,537.25,63
,2018-10-24 19:00,25,537.25,537.25,534.5,534.5,43
,2018-10-24 19:30,25,534.5,534.5,534.25,534.25,9
,2018-10-24 20:00,25,534,534,534,534,2
,2018-10-24 20:30,25,534,534,534,534,1
,2018-10-24 21:00,25,533.75,533.75,533.75,533.75,1
,2018-10-24 21:30,25,533.75,533.75,533.5,533.5,3
,2018-10-24 22:00,25,533.5,533.5,533.5,533.5,2
,2018-10-25 00:30,25,534.5,534.5,534.5,534.5,1
,2018-10-25 01:00,25,535.25,535.25,535.25,535.25,1
,2018-10-25 02:30,25,534.25,534.5,534.25,534.25,3
,2018-10-25 03:00,25,534,534,533.75,534,3
,2018-10-25 03:30,25,533.25,533.5,533.25,533.5,4
,2018-10-25 04:00,25,533,533,533,533,1
,2018-10-25 04:30,25,533.75,533.75,533.75,533.75,1
,2018-10-25 05:30,25,532.75,533,532.5,533,11
,2018-10-25 06:00,25,533,533,533,533,1
,2018-10-25 06:30,25,532,532.25,532,532,16
,2018-10-25 07:00,25,532.75,533,532.75,533,5
,2018-10-25 07:30,25,533.25,533.25,533.25,533.25,1
,2018-10-25 08:30,25,534.25,534.25,531.25,533.75,66
,2018-10-25 09:00,25,534.75,534.75,531.5,531.5,12
,2018-10-25 09:30,25,531.75,531.75,531,531,122
,2018-10-25 10:00,25,530.5,530.75,530.5,530.5,41
,2018-10-25 10:30,25,530.25,531.25,530,530,13
,2018-10-25 11:00,25,530.25,530.25,528.75,529,45
,2018-10-25 11:30,25,529,529,527,528,71
,2018-10-25 12:00,25,528,528,526.75,526.75,18
,2018-10-25 12:30,25,526.75,527,525.75,526.75,66
,2018-10-25 13:00,25,526.75,529,526.75,527,49
,2018-10-25 19:00,26,528.5,531,527.25,531,16
,2018-10-25 20:00,26,531,531,531,531,2
,2018-10-25 22:00,26,530.25,530.25,530.25,530.25,2
,2018-10-25 22:30,26,531,531.25,531,531,14
,2018-10-25 23:30,26,531.25,531.75,531.25,531.75,6
,2018-10-26 00:00,26,531.25,531.25,531.25,531.25,3
,2018-10-26 00:30,26,531,531.25,531,531,5
,2018-10-26 01:00,26,531.25,531.25,531.25,531.25,1
,2018-10-26 02:00,26,532.5,532.5,532.5,532.5,4
,2018-10-26 02:30,26,532.5,532.75,532.5,532.75,5
,2018-10-26 04:00,26,533.5,533.5,533.5,533.5,1
,2018-10-26 04:30,26,532.75,532.75,532.75,532.75,3
,2018-10-26 05:00,26,532.75,532.75,532.75,532.75,4
,2018-10-26 05:30,26,533.25,533.25,533.25,533.25,1
,2018-10-26 06:30,26,533.5,533.5,532.25,532.25,6
,2018-10-26 07:00,26,536,536.75,534.75,534.75,23
,2018-10-26 07:30,26,534.75,534.75,534.75,534.75,1
,2018-10-26 08:30,26,535,540,532.5,539.25,108
,2018-10-26 09:00,26,539.75,540.75,537.5,540.75,80
,2018-10-26 09:30,26,540.75,541.75,540,541,17
,2018-10-26 10:00,26,539.25,539.75,538.25,539.75,13
,2018-10-26 10:30,26,540,540.75,538.75,538.75,16
,2018-10-26 11:00,26,539,540.75,538.75,540.75,32
,2018-10-26 11:30,26,540.5,540.5,540,540,15
,2018-10-26 12:00,26,539.75,540,539,539.5,18
,2018-10-26 12:30,26,538.75,538.75,536.25,536.5,38
,2018-10-26 13:00,26,537.25,541,537.25,541,154
,2018-10-28 19:00,29,544.75,549,544.75,548.5,100
,2018-10-28 19:30,29,548.5,548.5,548.25,548.5,78
,2018-10-28 20:30,29,547,547,547,547,1
,2018-10-28 21:00,29,547.5,547.75,547.5,547.75,2
,2018-10-28 21:30,29,547.75,547.75,547.75,547.75,1
,2018-10-28 23:00,29,548,548,548,548,1
,2018-10-28 23:30,29,547.75,547.75,546.5,546.5,9
,2018-10-29 00:00,29,546.5,546.5,546.5,546.5,1
,2018-10-29 01:30,29,547.25,547.25,547.25,547.25,1
,2018-10-29 03:30,29,545.25,546.5,545.25,546.5,3
,2018-10-29 04:00,29,546,546,546,546,2
,2018-10-29 05:00,29,545.75,545.75,545.75,545.75,1
,2018-10-29 05:30,29,544.25,544.25,543.5,543.5,3
,2018-10-29 06:30,29,543,543,542.5,542.5,9
,2018-10-29 07:30,29,542,542,542,542,4
,2018-10-29 08:30,29,542,542.75,539.75,542,209
,2018-10-29 09:00,29,542.25,543.5,541,541,54
,2018-10-29 09:30,29,540.5,540.5,539.25,539.5,7
,2018-10-29 10:00,29,539.75,540,537.5,538.5,23
,2018-10-29 10:30,29,538.5,540.5,538.5,540.5,60
,2018-10-29 11:00,29,539.25,540.5,539.25,540.25,37
,2018-10-29 11:30,29,540.5,540.75,540,540.75,19
,2018-10-29 12:00,29,539,540.25,539,540.25,12
,2018-10-29 12:30,29,541,541.75,540.75,541.75,10
,2018-10-29 13:00,29,541,542,540.75,540.75,57
,2018-10-29 19:00,30,539,539.5,537.25,537.5,9
,2018-10-29 19:30,30,538,538,538,538,1
,2018-10-29 20:00,30,537.75,537.75,537.75,537.75,1
,2018-10-29 21:30,30,538.25,539.25,538.25,539,10
,2018-10-29 22:00,30,539.25,539.25,538.75,538.75,4
,2018-10-29 23:00,30,538.75,538.75,538.75,538.75,4
,2018-10-30 03:00,30,540,540,540,540,2
,2018-10-30 03:30,30,540,540.5,540,540.5,2
,2018-10-30 04:00,30,540,540,540,540,1
,2018-10-30 06:00,30,541,541,540.5,540.5,2
,2018-10-30 06:30,30,540.25,540.25,540.25,540.25,1
,2018-10-30 07:00,30,540.25,540.25,540.25,540.25,1
,2018-10-30 07:30,30,540.75,540.75,540.75,540.75,2
,2018-10-30 08:30,30,540.5,540.5,535,537,93
,2018-10-30 09:00,30,536.75,537.5,534.75,534.75,61
,2018-10-30 09:30,30,534.5,535.5,534,535.25,7
,2018-10-30 10:00,30,534.5,534.75,533.75,533.75,10
,2018-10-30 10:30,30,533.5,533.75,533,533.25,26
,2018-10-30 11:00,30,533.25,533.5,532.5,533,36
,2018-10-30 11:30,30,533.25,533.25,531.75,531.75,5
,2018-10-30 12:00,30,531.5,532,531.25,531.25,14
,2018-10-30 12:30,30,531.25,534,531.25,533.75,42
,2018-10-30 13:00,30,534,535.25,534,534.25,8
,2018-10-30 19:00,31,533.25,533.25,533,533,16
,2018-10-30 19:30,31,533,533,533,533,5
,2018-10-30 21:00,31,533,533.25,533,533.25,5
,2018-10-30 23:30,31,533.75,534.25,533.75,534.25,2
,2018-10-31 01:00,31,533,533,533,533,2
,2018-10-31 01:30,31,533.25,533.25,533,533,15
,2018-10-31 02:30,31,532.75,532.75,532.75,532.75,1
,2018-10-31 03:00,31,532.5,534,532.5,534,2
,2018-10-31 03:30,31,534.75,535,534.75,535,3
,2018-10-31 06:00,31,531.5,531.5,530.5,530.5,8
,2018-10-31 06:30,31,530.5,530.5,530.25,530.25,2
,2018-10-31 07:00,31,530,531.5,529.75,530.25,11
,2018-10-31 07:30,31,530,530.25,530,530.25,2
,2018-10-31 08:30,31,530.75,530.75,525,525,283
,2018-10-31 09:00,31,525,527,525,526.5,83
,2018-10-31 09:30,31,526,526,524.5,525.25,47
,2018-10-31 10:00,31,525.25,529.25,524.5,528.25,98
,2018-10-31 10:30,31,529.25,529.25,527,528.25,40
,2018-10-31 11:00,31,528.25,528.25,527.25,527.25,91
,2018-10-31 11:30,31,526.5,527.25,525.75,526.5,54
,2018-10-31 12:00,31,526.25,527.25,526.25,526.75,24
,2018-10-31 12:30,31,527.5,528,526.75,527,36
,2018-10-31 13:00,31,527.5,533,527.25,533,143
,2018-10-31 19:00,1,531.75,532,531.75,532,2
,2018-10-31 19:30,1,532.75,534.75,532.25,533.5,21
,2018-10-31 23:30,1,534,534.25,534,534.25,2
,2018-11-01 00:30,1,534.25,534.25,534,534,8
,2018-11-01 01:00,1,533.75,533.75,533.75,533.75,1
,2018-11-01 02:00,1,533.75,533.75,533.75,533.75,1
,2018-11-01 02:30,1,533.5,533.5,533.5,533.5,1
,2018-11-01 03:30,1,533.25,533.25,532.75,532.75,2
,2018-11-01 04:00,1,533.5,533.5,533.5,533.5,1
,2018-11-01 04:30,1,534.75,535,534.75,535,32
,2018-11-01 05:00,1,534.75,534.75,534.75,534.75,2
,2018-11-01 05:30,1,534.25,534.25,534,534,4
,2018-11-01 06:30,1,533.25,533.25,533.25,533.25,5
,2018-11-01 07:30,1,535,536.5,535,535.75,9
,2018-11-01 08:30,1,536.75,538,535,538,66
,2018-11-01 09:00,1,537.5,538.75,534,534.5,27
,2018-11-01 09:30,1,536.25,537.25,536,537,15
,2018-11-01 10:00,1,537.25,537.5,537.25,537.5,10
,2018-11-01 10:30,1,538.5,539,538.25,538.75,27
,2018-11-01 11:00,1,538.75,540.25,538.75,540.25,14
,2018-11-01 11:30,1,541.25,541.25,540,540.75,41
,2018-11-01 12:00,1,540.75,541.5,540.75,541.5,12
,2018-11-01 12:30,1,541.75,541.75,538.75,538.75,31
,2018-11-01 13:00,1,539,541,538.25,538.25,37
,2018-11-01 19:00,2,540.25,540.25,539,539,5
,2018-11-01 19:30,2,538.75,538.75,538.75,538.75,3
,2018-11-01 20:00,2,538,538,538,538,1
,2018-11-01 20:30,2,538.5,538.5,537.75,538.25,5
,2018-11-01 21:00,2,538,538.25,538,538.25,2
,2018-11-01 21:30,2,538,538,538,538,2
,2018-11-01 23:30,2,538.5,539.5,538.5,539.25,8
,2018-11-02 00:00,2,539.5,539.5,539.5,539.5,1
,2018-11-02 00:30,2,538.25,538.25,538.25,538.25,1
,2018-11-02 01:00,2,540.5,540.5,540.5,540.5,2
,2018-11-02 02:30,2,538.75,539.25,538.75,539.25,3
,2018-11-02 04:00,2,540.75,540.75,540.75,540.75,1
,2018-11-02 04:30,2,540.25,540.25,540.25,540.25,1
,2018-11-02 05:30,2,541,541.25,540,541.25,5
,2018-11-02 06:00,2,540.5,541,540.5,541,2
,2018-11-02 06:30,2,541,541,540.5,540.5,4
,2018-11-02 07:00,2,540.5,540.5,539.75,539.75,7
,2018-11-02 07:30,2,540.25,540.25,538.25,538.25,6
,2018-11-02 08:30,2,538.25,538.25,535.5,536.5,41
,2018-11-02 09:00,2,537.25,539.25,536,539,14
,2018-11-02 09:30,2,539,539.75,538.25,539.75,14
,2018-11-02 10:00,2,540,540,539.5,539.5,6
,2018-11-02 10:30,2,540.25,540.5,539.5,540,7
,2018-11-02 11:00,2,540.25,541.5,540.25,541.5,12
,2018-11-02 11:30,2,540.75,542,540.75,542,5
,2018-11-02 12:00,2,541.25,541.5,541.25,541.25,7
,2018-11-02 12:30,2,541.75,542,541.75,542,6
,2018-11-02 13:00,2,542.25,542.25,540.5,540.5,10
,2018-11-04 19:00,5,541.25,544.5,541.25,543.5,30
,2018-11-04 19:30,5,544,544,543.25,543.25,2
,2018-11-05 00:30,5,542.75,542.75,542.75,542.75,1
,2018-11-05 02:00,5,543,543,542.75,542.75,3
,2018-11-05 02:30,5,542.25,542.25,542.25,542.25,3
,2018-11-05 03:00,5,543.25,543.25,543.25,543.25,1
,2018-11-05 03:30,5,542.75,542.75,542.75,542.75,1
,2018-11-05 04:00,5,540.75,540.75,539.5,539.5,2
,2018-11-05 04:30,5,539,539.25,539,539.25,2
,2018-11-05 06:30,5,540.25,540.25,540.25,540.25,1
,2018-11-05 07:30,5,539.5,539.5,539.5,539.5,8
,2018-11-05 08:30,5,541,541.25,539,539.25,36
,2018-11-05 09:00,5,540,540.25,539,539,56
,2018-11-05 09:30,5,537.75,539,537.75,539,4
,2018-11-05 10:00,5,538.75,539.25,538.5,538.5,11
,2018-11-05 10:30,5,537.75,539.5,537.75,539.5,3
,2018-11-05 11:00,5,538.5,539.5,538.5,539.5,23
,2018-11-05 11:30,5,539.5,540.25,539.5,540.25,28
,2018-11-05 12:00,5,540,541.25,540,540.75,95
,2018-11-05 12:30,5,540.5,541.5,540,540.5,40
,2018-11-05 13:00,5,540.75,541.25,539.75,539.75,31
,2018-11-05 19:00,6,540,540,539.75,539.75,2
,2018-11-05 23:30,6,541,541.25,541,541.25,3
,2018-11-06 00:00,6,541.5,541.5,541.5,541.5,1
,2018-11-06 01:00,6,541,541,541,541,2
,2018-11-06 01:30,6,541.25,541.25,541,541,5
,2018-11-06 02:00,6,541.5,542,541.5,542,10
,2018-11-06 03:00,6,542.75,543.75,542.75,543.75,10
,2018-11-06 08:30,6,540.25,544.5,540,544.5,51
,2018-11-06 09:00,6,543.5,544,541.75,541.75,39
,2018-11-06 09:30,6,542.25,543.75,542.25,543.75,55
,2018-11-06 10:00,6,544,544.75,544,544.75,13
,2018-11-06 10:30,6,545,545.5,544.75,545.25,5
,2018-11-06 11:00,6,545.25,546,545.25,545.75,7
,2018-11-06 11:30,6,546,546.75,546,546,16
,2018-11-06 12:00,6,545.5,546,545.5,545.75,33
,2018-11-06 12:30,6,545.5,545.75,545.25,545.5,12
,2018-11-06 13:00,6,544.75,545,543.5,543.5,21
,2018-11-06 19:00,7,544,544.75,543.25,543.25,5
,2018-11-06 21:00,7,543,543,543,543,3
,2018-11-06 22:00,7,544.75,544.75,544.75,544.75,1
,2018-11-06 23:30,7,544.5,544.5,544.5,544.5,1
,2018-11-07 01:00,7,544,544,544,544,1
,2018-11-07 01:30,7,544,544,544,544,2
,2018-11-07 02:00,7,544.75,545,544.75,544.75,4
,2018-11-07 02:30,7,544.75,544.75,544.75,544.75,2
,2018-11-07 03:30,7,544.5,544.5,544.25,544.25,2
,2018-11-07 04:30,7,544.5,544.75,544.5,544.75,8
,2018-11-07 05:00,7,544.75,544.75,544.75,544.75,1
,2018-11-07 07:30,7,544,544,544,544,2
,2018-11-07 08:30,7,545,545,537.25,538.25,65
,2018-11-07 09:00,7,537.5,540.25,537.5,539.25,15
,2018-11-07 09:30,7,540.5,540.5,539,539.25,17
,2018-11-07 10:00,7,538.75,540,538.75,539.75,29
,2018-11-07 10:30,7,539.75,541,539.75,541,21
,2018-11-07 11:00,7,540.75,541.25,540.75,540.75,15
,2018-11-07 11:30,7,540.5,540.5,540.25,540.25,7
,2018-11-07 12:00,7,539.5,540.25,539.25,540,24
,2018-11-07 12:30,7,540,540.75,539.5,539.75,73
,2018-11-07 13:00,7,540.25,540.25,536.25,536.75,106
,2018-11-07 19:00,8,534.25,535,533.5,535,6
,2018-11-07 19:30,8,535,535,535,535,1
,2018-11-07 20:30,8,534.25,534.25,534.25,534.25,1
,2018-11-07 21:00,8,534.25,534.25,534.25,534.25,1
,2018-11-07 23:00,8,535.25,535.25,535.25,535.25,1
,2018-11-07 23:30,8,535.75,537.25,535.75,537.25,8
,2018-11-08 00:00,8,536,536.25,536,536.25,3
,2018-11-08 03:00,8,538,538,538,538,4
,2018-11-08 05:30,8,537.75,537.75,537.75,537.75,1
,2018-11-08 06:00,8,538,538.5,538,538.5,2
,2018-11-08 06:30,8,538.25,538.25,538.25,538.25,1
,2018-11-08 07:00,8,537.25,537.25,537.25,537.25,1
,2018-11-08 07:30,8,538,538.25,538,538,3
,2018-11-08 08:30,8,538,539.75,537.75,538.25,23
,2018-11-08 09:00,8,538.25,539,538,538.25,101
,2018-11-08 09:30,8,537.75,538.5,537.25,537.25,72
,2018-11-08 10:00,8,537.75,538,536,536.25,26
,2018-11-08 10:30,8,535.75,536.5,535,536,56
,2018-11-08 11:00,8,536.25,540.75,527.5,528.75,208
,2018-11-08 11:30,8,529.5,531.75,529.5,531,64
,2018-11-08 12:00,8,532.25,534.25,532,534,116
,2018-11-08 12:30,8,534.25,537.75,534.25,536.25,180
,2018-11-08 13:00,8,536.25,536.25,533,533.75,94
,2018-11-08 19:00,9,532,532,532,532,5
,2018-11-08 19:30,9,532.5,532.5,532.5,532.5,4
,2018-11-08 21:00,9,531.5,531.5,531.5,531.5,2
,2018-11-08 22:00,9,532.25,532.25,532,532,3
,2018-11-08 22:30,9,532,532,532,532,1
,2018-11-08 23:00,9,531.75,531.75,531.75,531.75,2
,2018-11-08 23:30,9,532,532,530.75,530.75,6
,2018-11-09 00:00,9,530.25,530.25,530.25,530.25,1
,2018-11-09 01:00,9,529.75,529.75,529.75,529.75,2
,2018-11-09 02:30,9,529.5,529.5,529.5,529.5,1
,2018-11-09 03:00,9,529.25,529.25,526.75,527.25,43
,2018-11-09 03:30,9,527.75,528.25,527.75,528.25,12
,2018-11-09 05:00,9,527,527,526.75,526.75,2
,2018-11-09 06:00,9,527,527,526.25,526.75,7
,2018-11-09 06:30,9,526.75,527.5,526.75,527.5,4
,2018-11-09 07:00,9,527.5,528.25,527.5,528.25,4
,2018-11-09 07:30,9,527,527.5,527,527.5,15
,2018-11-09 08:30,9,527,528.5,525,525.5,66
,2018-11-09 09:00,9,525.5,527.25,525,526.5,40
,2018-11-09 09:30,9,526.75,527.75,526.25,526.25,55
,2018-11-09 10:00,9,526.25,526.25,524.75,525,128
,2018-11-09 10:30,9,524.75,524.75,523.75,524,51
,2018-11-09 11:00,9,524,524,522.5,523.25,64
,2018-11-09 11:30,9,523,524.25,523,524,75
,2018-11-09 12:00,9,523.75,524.5,523.75,524.25,29
,2018-11-09 12:30,9,524.5,525,524.5,525,21
,2018-11-09 13:00,9,525,525.5,521.75,523.5,84
,2018-11-11 19:00,12,523.75,524,521.75,524,18
,2018-11-11 20:00,12,523.5,523.5,523.5,523.5,2
,2018-11-11 23:30,12,524.25,524.75,524.25,524.75,11
,2018-11-12 01:30,12,524.75,524.75,524.75,524.75,1
,2018-11-12 02:00,12,524.5,524.5,524.5,524.5,2
,2018-11-12 02:30,12,524.75,524.75,524.75,524.75,1
,2018-11-12 03:00,12,524,524,524,524,1
,2018-11-12 03:30,12,524.5,524.75,524.5,524.75,2
,2018-11-12 04:30,12,523.25,523.25,523,523.25,29
,2018-11-12 05:00,12,522.75,522.75,522,522.25,13
,2018-11-12 06:00,12,523.5,523.5,523.5,523.5,3
,2018-11-12 06:30,12,523.75,523.75,523.25,523.25,4
,2018-11-12 07:00,12,524.25,524.25,523.5,523.5,33
,2018-11-12 07:30,12,523.5,523.5,523.25,523.25,15
,2018-11-12 08:30,12,523.25,526,522,524.5,159
,2018-11-12 09:00,12,525,525.5,523.5,523.75,113
,2018-11-12 09:30,12,524,526.25,524,525,86
,2018-11-12 10:00,12,525.25,526.75,525,525.5,73
,2018-11-12 10:30,12,525.5,528.75,525.5,528.5,199
,2018-11-12 11:00,12,528.5,529.75,528.5,529,73
,2018-11-12 11:30,12,529.25,530,528.75,529.75,156
,2018-11-12 12:00,12,530,531,529.5,529.75,76
,2018-11-12 12:30,12,530.25,530.25,528.5,528.5,43
,2018-11-12 13:00,12,528.75,529,527.75,528.25,204
,2018-11-12 19:00,13,527.5,530.25,527.5,530.25,8
,2018-11-12 20:00,13,529.5,529.5,528,528,7
,2018-11-12 20:30,13,528.5,528.5,528,528,3
,2018-11-12 21:00,13,528,528,528,528,1
,2018-11-12 21:30,13,528.25,528.25,528.25,528.25,1
,2018-11-12 23:00,13,527.25,528.25,527.25,528.25,6
,2018-11-12 23:30,13,527.5,527.5,527.5,527.5,4
,2018-11-13 00:00,13,527.75,527.75,527.75,527.75,1
,2018-11-13 01:00,13,527.5,527.5,527.5,527.5,3
,2018-11-13 02:00,13,526.5,526.5,526.5,526.5,1
,2018-11-13 02:30,13,526.5,526.5,526.5,526.5,1
,2018-11-13 03:00,13,525.5,525.5,525,525,2
,2018-11-13 04:00,13,524.5,525,524.5,525,6
,2018-11-13 04:30,13,524.75,525.25,524.75,525.25,9
,2018-11-13 05:00,13,524.75,524.75,524.75,524.75,1
,2018-11-13 06:30,13,524.75,524.75,524.5,524.5,5
,2018-11-13 07:00,13,524.75,525.75,524.75,525.75,9
,2018-11-13 07:30,13,525.75,525.75,525.25,525.25,4
,2018-11-13 08:30,13,525.25,525.25,522.25,522.25,62
,2018-11-13 09:00,13,522.5,522.5,521.75,521.75,43
,2018-11-13 09:30,13,521.75,521.75,521,521.75,76
,2018-11-13 10:00,13,521.75,522,520.75,521.5,122
,2018-11-13 10:30,13,521.5,522.25,520.25,522.25,377
,2018-11-13 11:00,13,522,523.25,521.5,522.75,133
,2018-11-13 11:30,13,522.75,522.75,522,522,44
,2018-11-13 12:00,13,522,522.5,521.5,521.5,111
,2018-11-13 12:30,13,521.5,521.75,521,521.25,38
,2018-11-13 13:00,13,521.25,524.25,520.25,521.5,466
,2018-11-13 19:00,14,523,524.25,523,524,20
,2018-11-13 19:30,14,523.25,523.25,523.25,523.25,3
,2018-11-13 20:00,14,524,524,524,524,1
,2018-11-13 21:00,14,523.75,523.75,523.75,523.75,2
,2018-11-13 21:30,14,524.25,524.25,524.25,524.25,1
,2018-11-13 22:00,14,524.25,524.25,524.25,524.25,1
,2018-11-13 23:00,14,524.5,524.5,524.5,524.5,1
,2018-11-13 23:30,14,524.25,524.25,524,524,2
,2018-11-14 00:00,14,523.75,523.75,523.25,523.25,6
,2018-11-14 00:30,14,523.25,523.75,523.25,523.75,4
,2018-11-14 01:00,14,523,523,523,523,3
,2018-11-14 01:30,14,522.75,522.75,522.75,522.75,1
,2018-11-14 02:00,14,522.25,522.25,522.25,522.25,2
,2018-11-14 02:30,14,524,524,524,524,1
,2018-11-14 03:30,14,523.25,523.75,523.25,523.75,29
,2018-11-14 04:00,14,523.5,523.5,523.25,523.25,9
,2018-11-14 04:30,14,523.25,523.25,522.75,523,13
,2018-11-14 05:00,14,523,523.75,523,523.75,6
,2018-11-14 06:00,14,525,526,525,526,14
,2018-11-14 06:30,14,526,526.25,525.75,526.25,8
,2018-11-14 07:00,14,526,527.5,526,526,12
,2018-11-14 07:30,14,526,526,526,526,1
,2018-11-14 08:30,14,526.25,526.75,519.5,519.5,190
,2018-11-14 09:00,14,519.75,520.5,519.5,520.25,27
,2018-11-14 09:30,14,519.5,521,519.5,520,29
,2018-11-14 10:00,14,520,520.5,519,519.25,37
,2018-11-14 10:30,14,518.75,519,518.5,519,38
,2018-11-14 11:00,14,519,519.75,518.5,519.25,44
,2018-11-14 11:30,14,519,519,518.5,518.5,14
,2018-11-14 12:00,14,518.5,518.75,518.25,518.25,33
,2018-11-14 12:30,14,518.25,520.75,518.25,519.25,66
,2018-11-14 13:00,14,519.25,519.25,516.75,517,142
,2018-11-14 19:00,15,517,517,516.75,516.75,8
,2018-11-14 19:30,15,517,517,517,517,11
,2018-11-14 20:00,15,517.5,518,517.5,518,3
,2018-11-14 20:30,15,519.5,519.5,519.5,519.5,1
,2018-11-14 21:00,15,519,519.5,518.75,519.5,4
,2018-11-15 00:30,15,518.75,519,518.5,519,12
,2018-11-15 01:00,15,518.5,518.5,518.25,518.25,3
,2018-11-15 01:30,15,519.25,519.25,519.25,519.25,6
,2018-11-15 02:00,15,519.25,519.5,519.25,519.5,4
,2018-11-15 02:30,15,520.25,520.5,520.25,520.5,6
,2018-11-15 03:00,15,519.75,519.75,519.75,519.75,2
,2018-11-15 03:30,15,519.75,519.75,519.5,519.5,5
,2018-11-15 04:00,15,519.5,519.5,519,519,6
,2018-11-15 04:30,15,519,519,518.5,518.75,3
,2018-11-15 05:00,15,518.5,518.5,518.5,518.5,2
,2018-11-15 05:30,15,518.25,518.5,518.25,518.5,2
,2018-11-15 06:00,15,519,519,519,519,1
,2018-11-15 06:30,15,519.25,519.75,519,519,94
,2018-11-15 07:00,15,519.25,519.5,519.25,519.25,10
,2018-11-15 07:30,15,520,521.25,519.75,519.75,35
,2018-11-15 08:30,15,520.75,520.75,518.25,519.75,61
,2018-11-15 09:00,15,519.75,520.25,515.25,515.25,100
,2018-11-15 09:30,15,515.5,519.75,515.25,519.75,186
,2018-11-15 10:00,15,519.5,519.5,517.25,517.25,33
,2018-11-15 10:30,15,517.25,518,517.25,517.5,28
,2018-11-15 11:00,15,517.5,518.75,516.75,518.5,40
,2018-11-15 11:30,15,517.5,517.5,515.75,516.25,43
,2018-11-15 12:00,15,516.5,517,516,516.5,41
,2018-11-15 12:30,15,516.75,517,515.75,516,83
,2018-11-15 13:00,15,515.75,516.75,514.75,515,434
,2018-11-15 19:00,16,515,516,515,515.75,9
,2018-11-15 19:30,16,516,516,516,516,1
,2018-11-15 21:00,16,516,516,516,516,1
,2018-11-15 22:30,16,516,516,516,516,4
,2018-11-15 23:00,16,515.5,515.5,515.5,515.5,16
,2018-11-15 23:30,16,516,516.5,516,516.5,32
,2018-11-16 00:00,16,516.75,516.75,516.5,516.5,3
,2018-11-16 00:30,16,516.75,516.75,516.75,516.75,4
,2018-11-16 01:00,16,516.5,516.5,515.25,515.75,12
,2018-11-16 01:30,16,515.25,515.25,515.25,515.25,1
,2018-11-16 02:00,16,515.25,516.25,515.25,516.25,5
,2018-11-16 02:30,16,515.25,515.25,515.25,515.25,1
,2018-11-16 03:30,16,515,515.25,515,515.25,75
,2018-11-16 05:30,16,514,514.25,513.75,513.75,16
,2018-11-16 06:30,16,513.75,513.75,513.75,513.75,1
,2018-11-16 07:00,16,514,515.25,514,515.25,14
,2018-11-16 07:30,16,515.25,515.5,514.75,515.25,26
,2018-11-16 08:30,16,515.5,518,515.5,517.5,95
,2018-11-16 09:00,16,518.25,518.25,517,517.75,23
,2018-11-16 09:30,16,518,518,516.5,516.5,81
,2018-11-16 10:00,16,516.25,517,516,517,20
,2018-11-16 10:30,16,517,517,516,516.5,14
,2018-11-16 11:00,16,516.25,516.75,516,516.5,29
,2018-11-16 11:30,16,516.25,519.5,516.25,519,82
,2018-11-16 12:00,16,519,519.5,518.5,519.25,34
,2018-11-16 12:30,16,519.25,519.25,518.25,518.25,13
,2018-11-16 13:00,16,518.5,519.25,518.25,518.75,108
,2018-11-18 19:00,19,518.75,518.75,517.25,517.25,11
,2018-11-18 19:30,19,517.25,517.5,517.25,517.5,3
,2018-11-18 20:00,19,517.5,517.75,517.5,517.75,6
,2018-11-19 00:30,19,517.75,517.75,517.5,517.5,3
,2018-11-19 01:00,19,518.5,518.5,518.5,518.5,1
,2018-11-19 01:30,19,518,518,518,518,1
,2018-11-19 03:00,19,516,516,516,516,2
,2018-11-19 03:30,19,515.25,515.25,515.25,515.25,2
,2018-11-19 04:30,19,514.75,514.75,514.75,514.75,1
,2018-11-19 05:00,19,514.75,514.75,514.75,514.75,2
,2018-11-19 05:30,19,514.75,514.75,514.75,514.75,2
,2018-11-19 06:30,19,515,515,515,515,2
,2018-11-19 07:00,19,514.75,514.75,514.75,514.75,1
,2018-11-19 08:30,19,514.25,514.5,512.25,512.75,98
,2018-11-19 09:00,19,512.5,512.5,511.25,511.75,22
,2018-11-19 09:30,19,511.75,512.25,511,512.25,31
,2018-11-19 10:00,19,511.75,511.75,510,510,113
,2018-11-19 10:30,19,510,510.25,508,508,109
,2018-11-19 11:00,19,508.25,509,507.75,507.75,34
,2018-11-19 11:30,19,507.75,508.25,507,508,58
,2018-11-19 12:00,19,507.5,508,506.25,506.25,54
,2018-11-19 12:30,19,506.5,507.25,506,507.25,70
,2018-11-19 13:00,19,507.5,511.25,507.5,510.75,151
,2018-11-19 19:00,20,509.75,509.75,509,509.75,5
,2018-11-19 20:00,20,509.25,509.5,509.25,509.5,7
,2018-11-19 22:00,20,509.5,509.5,509.5,509.5,1
,2018-11-20 00:30,20,509.25,509.25,509.25,509.25,1
,2018-11-20 01:00,20,509.5,509.5,509.5,509.5,1
,2018-11-20 02:00,20,510,510,508.75,508.75,15
,2018-11-20 02:30,20,508.5,508.75,508.5,508.75,2
,2018-11-20 03:00,20,508.5,508.5,508.5,508.5,1
,2018-11-20 03:30,20,508.5,508.5,508.5,508.5,1
,2018-11-20 04:30,20,511.25,511.25,511.25,511.25,1
,2018-11-20 05:30,20,510.75,511,510.25,510.5,11
,2018-11-20 06:30,20,510.5,510.5,510.5,510.5,1
,2018-11-20 07:00,20,510.5,510.75,510.25,510.5,18
,2018-11-20 07:30,20,510.25,510.25,510.25,510.25,1
,2018-11-20 08:30,20,509.75,510.25,507.5,508.75,92
,2018-11-20 09:00,20,509.25,510.5,509,510,30
,2018-11-20 09:30,20,510.75,510.75,510,510.5,14
,2018-11-20 10:00,20,509.75,511.5,509.5,511.5,41
,2018-11-20 10:30,20,511.5,512,511.5,511.75,16
,2018-11-20 11:00,20,511.75,511.75,509.5,509.75,77
,2018-11-20 11:30,20,509.25,509.25,506,508.25,101
,2018-11-20 12:00,20,507.25,508,507.25,508,29
,2018-11-20 12:30,20,508,509.25,507.75,509.25,30
,2018-11-20 13:00,20,509.5,510.5,508.5,508.5,88
,2018-11-20 19:00,21,509,509.5,509,509.5,18
,2018-11-20 19:30,21,509,509,509,509,1
,2018-11-20 20:30,21,508.75,508.75,508.75,508.75,1
,2018-11-21 02:30,21,509.5,511,509.5,511,15
,2018-11-21 03:00,21,510.75,510.75,510.25,510.25,3
,2018-11-21 04:00,21,509.25,509.25,509.25,509.25,2
,2018-11-21 04:30,21,509,509,509,509,3
,2018-11-21 05:00,21,508.25,508.25,508,508,5
,2018-11-21 06:00,21,506.25,506.5,506.25,506.5,4
,2018-11-21 06:30,21,506.5,506.75,506.5,506.75,4
,2018-11-21 07:00,21,506.5,507,506.5,507,6
,2018-11-21 07:30,21,506.75,507.75,506.75,507.5,5
,2018-11-21 08:30,21,507,507.5,505.5,506.25,37
,2018-11-21 09:00,21,506,507.5,505.75,506.75,53
,2018-11-21 09:30,21,506.5,507,506,506.5,45
,2018-11-21 10:00,21,506.75,506.75,505.25,505.25,80
,2018-11-21 10:30,21,505,505.5,504.25,505,64
,2018-11-21 11:00,21,505.25,505.25,504.25,504.25,32
,2018-11-21 11:30,21,504,504.25,503.75,504,40
,2018-11-21 12:00,21,504,504.75,504,504.25,31
,2018-11-21 12:30,21,504.25,505.75,504,505,58
,2018-11-21 13:00,21,505.25,505.5,504.25,504.5,244
,2018-11-23 08:30,23,506.25,508.5,502.5,508.5,341
,2018-11-23 09:00,23,508.75,509.75,508,508.5,99
,2018-11-23 09:30,23,508.25,508.5,506.5,506.5,85
,2018-11-23 10:00,23,505.75,506.75,504.5,504.75,36
,2018-11-23 10:30,23,505,505,502,502.5,74
,2018-11-23 11:00,23,502.5,502.5,501,501.25,232
,2018-11-23 11:30,23,501,501.25,497.75,498.25,245
,2018-11-23 12:00,23,498.25,499.25,498,498.25,113
,2018-11-25 19:00,26,501.5,502.5,501.5,501.75,63
,2018-11-25 19:30,26,501.75,502.25,501.5,501.5,18
,2018-11-25 20:30,26,501,501,499.75,499.75,17
,2018-11-25 21:00,26,499.25,499.75,499.25,499.75,20
,2018-11-25 21:30,26,500,500,499.5,499.5,23
,2018-11-25 22:00,26,499.75,499.75,499.5,499.5,14
,2018-11-25 22:30,26,499.25,499.25,499.25,499.25,4
,2018-11-25 23:30,26,499.25,499.25,499.25,499.25,7
,2018-11-26 00:00,26,499.25,499.25,499.25,499.25,20
,2018-11-26 00:30,26,499.25,499.25,499.25,499.25,8
,2018-11-26 01:00,26,499.25,499.25,499.25,499.25,1
,2018-11-26 01:30,26,499,499,499,499,1
,2018-11-26 02:00,26,499.25,499.75,499,499.5,91
,2018-11-26 02:30,26,500.25,500.5,500,500,5
,2018-11-26 03:00,26,500.25,500.25,500.25,500.25,1
,2018-11-26 04:00,26,501.25,501.25,501.25,501.25,1
,2018-11-26 04:30,26,501.5,501.75,501.25,501.25,5
,2018-11-26 05:00,26,502,502,502,502,2
,2018-11-26 06:00,26,501.75,502.25,501.75,502,55
,2018-11-26 06:30,26,502,502.5,501.75,502.25,45
,2018-11-26 07:00,26,502,502,500.75,500.75,7
,2018-11-26 07:30,26,500.25,501.75,500.25,501.75,7
,2018-11-26 08:30,26,503.25,503.25,500.5,501.25,257
,2018-11-26 09:00,26,501.25,501.25,499.5,500.5,175
,2018-11-26 09:30,26,500,501,500,500.75,54
,2018-11-26 10:00,26,500.25,500.5,498.5,498.5,89
,2018-11-26 10:30,26,498.5,502.25,498.25,502.25,69
,2018-11-26 11:00,26,502,503.75,502,503.75,96
,2018-11-26 11:30,26,503.75,504,503.25,504,87
,2018-11-26 12:00,26,503.75,503.75,502.5,502.5,49
,2018-11-26 12:30,26,502.75,502.75,502.5,502.75,52
,2018-11-26 13:00,26,502.75,504,502.25,503.5,108
,2018-11-26 19:00,27,503,504.25,503,504.25,24
,2018-11-26 20:00,27,504,504,504,504,2
,2018-11-26 22:30,27,504.5,504.5,504.5,504.5,9
,2018-11-26 23:00,27,504.75,504.75,504.75,504.75,3
,2018-11-27 01:30,27,505.5,507.25,505.5,507.25,8
,2018-11-27 02:30,27,505.5,505.5,505.5,505.5,1
,2018-11-27 03:30,27,505.25,505.75,505.25,505.5,58
,2018-11-27 05:00,27,504,504,503.25,503.25,4
,2018-11-27 05:30,27,503.5,504,503.5,504,2
,2018-11-27 06:00,27,503.5,503.5,503,503,8
,2018-11-27 06:30,27,503,504.25,503,504.25,15
,2018-11-27 07:00,27,503.5,503.5,503,503,3
,2018-11-27 07:30,27,502.5,503,502.5,503,2
,2018-11-27 08:30,27,502.75,503.5,495.75,497,356
,2018-11-27 09:00,27,496.75,497,496,496.5,127
,2018-11-27 09:30,27,496.25,497.75,495.75,497.25,97
,2018-11-27 10:00,27,497,497.75,496.5,497.75,71
,2018-11-27 10:30,27,497.5,498.75,497.5,498.5,73
,2018-11-27 11:00,27,498.5,500,496.75,497.5,165
,2018-11-27 11:30,27,497.5,497.75,496,496.25,55
,2018-11-27 12:00,27,496.5,497.25,496,496.25,71
,2018-11-27 12:30,27,496.25,496.75,495.5,495.75,78
,2018-11-27 13:00,27,496.25,497,495.5,496.5,211
,2018-11-27 19:00,28,496.75,497.75,496.75,497.75,5
,2018-11-27 20:00,28,497.75,497.75,497.75,497.75,3
,2018-11-27 20:30,28,498,498,498,498,1
,2018-11-27 22:00,28,497.75,497.75,497.75,497.75,7
,2018-11-28 01:30,28,497.75,497.75,497.25,497.5,9
,2018-11-28 02:00,28,497,497,497,497,1
,2018-11-28 02:30,28,497.5,497.5,497.25,497.25,3
,2018-11-28 03:00,28,497.25,497.25,497.25,497.25,1
,2018-11-28 03:30,28,497.5,497.75,497.5,497.75,2
,2018-11-28 04:30,28,497.25,497.75,497.25,497.75,5
,2018-11-28 05:00,28,498.5,501.25,498.5,501.25,5
,2018-11-28 05:30,28,501,501,501,501,7
,2018-11-28 06:30,28,500.5,500.5,500.5,500.5,2
,2018-11-28 07:00,28,500.25,500.5,500.25,500.5,50
,2018-11-28 08:30,28,501,504.75,500.5,504,252
,2018-11-28 09:00,28,504.25,504.25,501.5,501.5,90
,2018-11-28 09:30,28,501.25,502.75,501.25,502.25,83
,2018-11-28 10:00,28,502.5,504,502.25,503.25,84
,2018-11-28 10:30,28,503.25,503.75,503,503.5,62
,2018-11-28 11:00,28,503.5,506,503.5,505.75,171
,2018-11-28 11:30,28,505.75,505.75,504.75,505.25,113
,2018-11-28 12:00,28,505.25,507.5,505.25,507.25,249
,2018-11-28 12:30,28,507.25,507.25,506.25,506.25,247
,2018-11-28 13:00,28,506.25,506.75,504.75,505.5,511
,2018-11-28 19:00,29,506.25,506.25,506.25,506.25,1
,2018-11-28 19:30,29,505.75,505.75,505.75,505.75,1
,2018-11-28 20:30,29,508.75,509.75,508.75,509,40
,2018-11-28 21:00,29,509.75,510.75,509.75,510.25,13
,2018-11-28 21:30,29,510,510,509.75,510,3
,2018-11-28 22:00,29,510.25,510.25,509.5,509.5,66
,2018-11-28 23:00,29,509.5,509.5,509.5,509.5,1
,2018-11-28 23:30,29,509.5,509.5,509,509,5
,2018-11-29 00:00,29,509,509,509,509,1
,2018-11-29 00:30,29,509,509,508.75,508.75,8
,2018-11-29 01:00,29,509.25,509.5,509.25,509.5,6
,2018-11-29 01:30,29,509,509,509,509,9
,2018-11-29 02:00,29,509.25,509.75,508.25,508.5,64
,2018-11-29 02:30,29,508.25,508.25,507,507.5,9
,2018-11-29 03:00,29,507.5,507.5,506,506.5,15
,2018-11-29 03:30,29,507,507,506.5,506.5,6
,2018-11-29 04:00,29,505.75,505.75,505.25,505.25,7
,2018-11-29 04:30,29,505.25,505.25,504.5,504.5,24
,2018-11-29 05:00,29,505,505.5,504.75,505.5,7
,2018-11-29 05:30,29,505.75,506.5,505.75,506.5,8
,2018-11-29 06:30,29,505,505,505,505,3
,2018-11-29 07:00,29,505,505,505,505,1
,2018-11-29 08:30,29,504.5,507,503.5,506.75,188
,2018-11-29 09:00,29,506.5,506.75,505.25,505.25,203
,2018-11-29 09:30,29,505.5,506.75,504.25,504.5,114
,2018-11-29 10:00,29,504,505.5,504,505.25,22
,2018-11-29 10:30,29,505.25,506,504.75,505.75,40
,2018-11-29 11:00,29,505,505,504.5,505,41
,2018-11-29 11:30,29,505.25,505.25,504.75,505.25,54
,2018-11-29 12:00,29,505,505.25,504,504.25,53
,2018-11-29 12:30,29,504.25,505,504,504,76
,2018-11-29 13:00,29,504.25,505.25,504.25,504.5,131
,2018-11-29 19:30,30,504.5,504.5,504.5,504.5,5
,2018-11-29 23:30,30,505,505.5,505,505.5,12
,2018-11-30 00:00,30,505.75,506,505.75,506,6
,2018-11-30 00:30,30,506,506,506,506,3
,2018-11-30 01:00,30,505.75,505.75,505.5,505.75,15
,2018-11-30 01:30,30,505.75,505.75,505.75,505.75,6
,2018-11-30 02:00,30,506.25,506.25,505.75,505.75,2
,2018-11-30 02:30,30,506,506,505.5,505.5,27
,2018-11-30 03:00,30,505.25,505.25,505.25,505.25,1
,2018-11-30 03:30,30,505.75,506.25,505.75,505.75,5
,2018-11-30 04:00,30,505.75,505.75,505.75,505.75,1
,2018-11-30 04:30,30,505.5,505.5,505.5,505.5,2
,2018-11-30 05:00,30,505.5,505.5,504.5,504.5,22
,2018-11-30 05:30,30,504.25,504.25,504.25,504.25,6
,2018-11-30 06:00,30,504.5,504.5,504.5,504.5,11
,2018-11-30 06:30,30,504.75,505.5,504.5,505.5,41
,2018-11-30 07:00,30,506.5,506.75,506.5,506.75,16
,2018-11-30 07:30,30,505.75,505.75,505.75,505.75,1
,2018-11-30 08:30,30,507.25,508,505,507.75,125
,2018-11-30 09:00,30,508.25,508.75,507.25,508.5,71
,2018-11-30 09:30,30,508.75,511.25,508.75,511,130
,2018-11-30 10:00,30,511,512,510,510.5,167
,2018-11-30 10:30,30,510.5,513,510,512.75,228
,2018-11-30 11:00,30,512.5,513.75,512.5,513.25,166
,2018-11-30 11:30,30,513.25,514,512.5,512.75,83
,2018-11-30 12:00,30,512.75,513.5,512.25,513.5,113
,2018-11-30 12:30,30,513.5,513.75,512.25,513.25,148
,2018-11-30 13:00,30,513,513.25,509.5,510.5,211
,2018-12-02 19:00,3,521.5,521.5,518,518.25,12
,2018-12-02 19:30,3,517.25,517.25,517,517.25,5
,2018-12-02 22:00,3,518.75,518.75,518.75,518.75,2
,2018-12-02 23:00,3,519,519,519,519,1
,2018-12-03 01:00,3,517.25,517.25,517.25,517.25,5
,2018-12-03 01:30,3,517,518.5,517,518.5,4
,2018-12-03 02:00,3,518,518,517.5,517.5,2
,2018-12-03 02:30,3,517.5,517.5,516.5,516.75,9
,2018-12-03 04:00,3,516.25,516.25,516.25,516.25,5
,2018-12-03 04:30,3,516.5,516.5,516.25,516.25,10
,2018-12-03 05:00,3,516.75,516.75,516.5,516.5,14
,2018-12-03 05:30,3,516.25,516.75,516.25,516.75,9
,2018-12-03 06:00,3,516.5,516.5,516,516,19
,2018-12-03 07:00,3,515.5,515.5,515.5,515.5,3
,2018-12-03 07:30,3,516,516,516,516,1
,2018-12-03 08:30,3,516.5,517.5,514.25,516.5,210
,2018-12-03 09:00,3,515.75,516.25,514.25,515.75,141
,2018-12-03 09:30,3,516.25,518.25,516.25,517.75,78
,2018-12-03 10:00,3,517.5,519,517.25,518.25,173
,2018-12-03 10:30,3,518.25,519.25,518.25,518.25,159
,2018-12-03 11:00,3,518.25,519.5,518,519.25,139
,2018-12-03 11:30,3,519.5,521,519.25,520.5,143
,2018-12-03 12:00,3,520.25,520.25,519.25,519.5,150
,2018-12-03 12:30,3,519.75,521,519.25,519.25,218
,2018-12-03 13:00,3,519,520,517.75,518.5,199
,2018-12-03 19:00,4,518.25,518.25,515,516,5
,2018-12-03 20:00,4,516.5,516.5,516.25,516.25,8
,2018-12-03 20:30,4,516.25,516.25,514.75,514.75,30
,2018-12-03 21:00,4,514.5,514.5,514.25,514.25,22
,2018-12-03 21:30,4,514.25,514.25,513.75,513.75,8
,2018-12-03 22:00,4,513.75,513.75,512.5,512.5,9
,2018-12-04 00:30,4,512.25,512.25,512,512,3
,2018-12-04 01:30,4,511.5,511.5,511.5,511.5,1
,2018-12-04 02:00,4,511.25,511.75,511.25,511.75,3
,2018-12-04 02:30,4,512.5,512.5,512.5,512.5,4
,2018-12-04 03:00,4,514.25,514.25,514.25,514.25,1
,2018-12-04 03:30,4,515.5,515.5,515.5,515.5,1
,2018-12-04 04:00,4,515,515,515,515,5
,2018-12-04 06:30,4,513.75,513.75,512.75,512.75,2
,2018-12-04 07:00,4,512.25,512.25,512,512,13
,2018-12-04 07:30,4,513.25,513.5,513.25,513.5,47
,2018-12-04 08:30,4,515.25,516.25,513,513.75,400
,2018-12-04 09:00,4,513.5,514.75,512.5,514.5,192
,2018-12-04 09:30,4,514,514,512,512.5,85
,2018-12-04 10:00,4,512.5,515.25,511.75,515.25,175
,2018-12-04 10:30,4,515.25,515.5,515,515,91
,2018-12-04 11:00,4,515.25,516,514.75,515,83
,2018-12-04 11:30,4,514.75,516.25,514.5,516.25,53
,2018-12-04 12:00,4,516,517,515.5,516.75,71
,2018-12-04 12:30,4,516.5,518.5,516.5,518,201
,2018-12-04 13:00,4,518,518,516,516,156
,2018-12-04 19:00,5,515,515.5,515,515.5,21
,2018-12-04 19:30,5,515,515,514.75,514.75,3
,2018-12-04 20:30,5,514.75,514.75,514.75,514.75,8
,2018-12-04 21:00,5,514.5,514.5,514,514.25,15
,2018-12-04 21:30,5,514.5,514.5,514.5,514.5,3
,2018-12-04 22:00,5,514.75,514.75,514.75,514.75,1
,2018-12-04 22:30,5,514.5,514.5,514.5,514.5,1
,2018-12-05 00:00,5,515.25,515.25,515.25,515.25,1
,2018-12-05 01:00,5,514.5,514.5,514.5,514.5,8
,2018-12-05 01:30,5,514.5,514.75,514.5,514.5,6
,2018-12-05 02:00,5,514.5,514.5,514.5,514.5,11
,2018-12-05 02:30,5,514.25,514.25,513.75,514,22
,2018-12-05 03:00,5,514.25,514.25,514.25,514.25,1
,2018-12-05 03:30,5,514,514,513.25,513.25,22
,2018-12-05 04:00,5,512.75,512.75,511.5,511.5,11
,2018-12-05 04:30,5,510.75,511.25,510.25,511.25,63
,2018-12-05 05:00,5,511.25,511.5,511.25,511.5,44
,2018-12-05 05:30,5,511.25,511.25,511.25,511.25,1
,2018-12-05 06:00,5,511.25,511.5,511.25,511.5,84
,2018-12-05 06:30,5,511.5,511.5,511.5,511.5,6
,2018-12-05 07:00,5,511.5,511.75,511.25,511.75,68
,2018-12-05 07:30,5,511.75,512,511.5,512,45
,2018-12-05 08:30,5,512.25,512.75,510.5,511,686
,2018-12-05 09:00,5,510.75,511,507.75,508.25,242
,2018-12-05 09:30,5,508,508.5,506,508.25,215
,2018-12-05 10:00,5,507.75,509.5,507.75,509.25,523
,2018-12-05 10:30,5,509.25,510,509.25,509.75,29
,2018-12-05 11:00,5,510.25,512,510.25,511.5,42
,2018-12-05 11:30,5,511.75,512.5,511.5,511.75,58
,2018-12-05 12:00,5,511.75,511.75,510.75,510.75,58
,2018-12-05 12:30,5,510.75,510.75,510,510,52
,2018-12-05 13:00,5,510.25,510.25,509,509.25,231
,2018-12-05 19:00,6,508.25,509,508.25,508.25,7
,2018-12-05 20:30,6,509.75,509.75,509.75,509.75,9
,2018-12-05 21:00,6,509.5,509.5,509.5,509.5,9
,2018-12-05 21:30,6,508.25,508.25,508,508,4
,2018-12-05 22:00,6,508.75,508.75,508.75,508.75,1
,2018-12-05 22:30,6,509,509,509,509,1
,2018-12-05 23:00,6,509.5,509.5,509.5,509.5,1
,2018-12-05 23:30,6,509.5,509.75,508.75,509.75,49
,2018-12-06 00:00,6,509.5,509.5,509.5,509.5,2
,2018-12-06 00:30,6,508.75,508.75,508.75,508.75,5
,2018-12-06 01:30,6,510,510,510,510,3
,2018-12-06 02:00,6,509.75,509.75,509.5,509.75,4
,2018-12-06 02:30,6,510,510,510,510,16
,2018-12-06 03:00,6,510,510,510,510,41
,2018-12-06 03:30,6,509.75,510,509.75,509.75,6
,2018-12-06 04:00,6,510,510,510,510,21
,2018-12-06 04:30,6,509.75,509.75,509.5,509.75,20
,2018-12-06 05:00,6,508.75,508.75,508.75,508.75,43
,2018-12-06 06:30,6,507,507,507,507,4
,2018-12-06 07:00,6,506.75,507.75,506.25,507.75,21
,2018-12-06 07:30,6,507.25,507.75,506.75,506.75,10
,2018-12-06 08:30,6,506.5,506.5,502.25,502.5,205
,2018-12-06 09:00,6,502.5,504.75,502.5,503.25,79
,2018-12-06 09:30,6,503.25,506,503,506,281
,2018-12-06 10:00,6,506.25,507.25,505.5,505.75,212
,2018-12-06 10:30,6,505.5,507.75,505.25,507.25,77
,2018-12-06 11:00,6,507.5,507.75,507,507.25,346
,2018-12-06 11:30,6,507.5,507.5,506.75,507.25,49
,2018-12-06 12:00,6,507.25,508.25,507,508,136
,2018-12-06 12:30,6,508.25,508.75,506.75,507.25,156
,2018-12-06 13:00,6,507.25,508,506.5,507.5,264
,2018-12-06 19:00,7,508.5,509.75,508.5,509.75,3
,2018-12-06 19:30,7,508.5,509,508.5,509,65
,2018-12-06 20:00,7,509.25,509.75,509.25,509.75,35
,2018-12-06 22:00,7,510,510.25,510,510,4
,2018-12-06 22:30,7,510.25,510.25,510,510,5
,2018-12-06 23:30,7,510,510.5,509.75,510,5
,2018-12-07 00:00,7,510.75,511,510.5,510.5,8
,2018-12-07 01:30,7,510,510.25,510,510.25,6
,2018-12-07 02:00,7,509.25,510.25,509.25,510.25,5
,2018-12-07 02:30,7,510,510,510,510,3
,2018-12-07 03:30,7,510.25,511.25,510.25,511.25,11
,2018-12-07 04:00,7,511,511,511,511,1
,2018-12-07 04:30,7,510.25,510.5,510.25,510.5,2
,2018-12-07 05:00,7,510.25,510.5,510.25,510.25,7
,2018-12-07 05:30,7,511.25,512.25,511.25,511.5,16
,2018-12-07 06:00,7,511.75,511.75,511.75,511.75,1
,2018-12-07 07:30,7,512.75,514.25,512.75,514.25,32
,2018-12-07 08:30,7,517.25,519.75,515.5,519,511
,2018-12-07 09:00,7,519.25,520,518.75,520,312
,2018-12-07 09:30,7,520.5,522,520.25,520.75,348
,2018-12-07 10:00,7,521,521.5,520.75,521,207
,2018-12-07 10:30,7,521.5,521.75,518.5,520,423
,2018-12-07 11:00,7,520,522.5,520,522.25,90
,2018-12-07 11:30,7,522.5,523.25,522.5,522.75,129
,2018-12-07 12:00,7,522.5,523.75,522.5,523.5,157
,2018-12-07 12:30,7,523.25,523.5,522.5,522.5,80
,2018-12-07 13:00,7,522.5,523.25,521.5,522,229
,2018-12-09 19:00,10,522,523.25,521,521,9
,2018-12-09 20:30,10,521,522,521,521.5,18
,2018-12-09 21:00,10,521.25,521.5,521.25,521.25,44
,2018-12-09 21:30,10,520.25,520.25,520,520,3
,2018-12-09 22:00,10,520.25,520.25,520.25,520.25,2
,2018-12-09 23:00,10,520.25,520.25,520.25,520.25,2
,2018-12-10 03:00,10,521,521,521,521,1
,2018-12-10 03:30,10,520,520,520,520,1
,2018-12-10 04:30,10,520.25,520.25,520.25,520.25,3
,2018-12-10 05:00,10,520,520,520,520,4
,2018-12-10 05:30,10,519.5,519.5,519,519,8
,2018-12-10 06:00,10,519.25,519.25,519.25,519.25,8
,2018-12-10 06:30,10,519.25,520.25,519,520.25,3
,2018-12-10 07:00,10,519.75,519.75,519.75,519.75,1
,2018-12-10 08:30,10,520.25,520.5,518.5,520.5,77
,2018-12-10 09:00,10,520.5,520.75,519.5,520,58
,2018-12-10 09:30,10,519.75,520.75,519.75,520.25,64
,2018-12-10 10:00,10,520,520.5,519.75,520.5,157
,2018-12-10 10:30,10,520.5,521.5,520.5,521,102
,2018-12-10 11:00,10,521,522,521,521.75,115
,2018-12-10 11:30,10,522,522.5,521.75,522.25,108
,2018-12-10 12:00,10,522.25,523.25,522,522.75,274
,2018-12-10 12:30,10,522.5,522.5,520,520,154
,2018-12-10 13:00,10,520.25,521.75,519.75,520.75,236
,2018-12-10 19:00,11,519.25,519.25,516.25,517.75,25
,2018-12-10 19:30,11,517.75,518,517.75,518,4
,2018-12-10 20:00,11,518.5,518.5,518.5,518.5,1
,2018-12-10 21:00,11,518.75,519.25,518.25,518.25,18
,2018-12-10 21:30,11,518.25,518.25,518.25,518.25,4
,2018-12-10 22:00,11,518.25,518.25,518.25,518.25,4
,2018-12-10 23:30,11,518,518,518,518,1
,2018-12-11 00:00,11,517.5,518.5,517.5,518.5,9
,2018-12-11 00:30,11,518,518,517.75,517.75,9
,2018-12-11 01:30,11,517.5,518.5,517.5,518.5,8
,2018-12-11 03:30,11,519,520.75,519,520.5,15
,2018-12-11 04:00,11,520.5,521,520.5,521,6
,2018-12-11 05:00,11,521,521.75,521,521.5,7
,2018-12-11 05:30,11,521.75,521.75,521.75,521.75,4
,2018-12-11 06:30,11,522.25,522.5,521.75,522.5,5
,2018-12-11 07:00,11,522.75,522.75,522.25,522.5,9
,2018-12-11 07:30,11,522.5,522.75,522.5,522.75,13
,2018-12-11 08:30,11,524.5,526,521,522.5,124
,2018-12-11 09:00,11,522.25,522.25,519.5,521,98
,2018-12-11 09:30,11,521,522.25,521,522,51
,2018-12-11 10:00,11,521.75,522.5,521.75,522.25,69
,2018-12-11 10:30,11,522,523.25,521,521.25,180
,2018-12-11 11:00,11,521,521,514,517.75,457
,2018-12-11 11:30,11,518,518.25,515.5,515.5,172
,2018-12-11 12:00,11,515.5,516.25,515,515.75,77
,2018-12-11 12:30,11,515.75,516.5,515.25,515.25,206
,2018-12-11 13:00,11,515.25,518,514.5,517.75,178
,2018-12-11 19:00,12,517.75,518,517.75,517.75,44
,2018-12-11 19:30,12,520.25,520.25,520,520,21
,2018-12-11 20:00,12,519.75,519.75,519.75,519.75,1
,2018-12-11 21:00,12,519.75,519.75,519.75,519.75,6
,2018-12-11 21:30,12,519,519,518.5,518.5,7
,2018-12-11 22:30,12,518.5,518.5,518.5,518.5,1
,2018-12-11 23:00,12,518.5,518.75,518.5,518.75,2
,2018-12-11 23:30,12,518.75,519.25,518.75,519.25,3
,2018-12-12 00:00,12,519.75,519.75,519.5,519.5,3
,2018-12-12 02:00,12,520,520,520,520,1
,2018-12-12 02:30,12,520.25,520.25,520.25,520.25,31
,2018-12-12 03:00,12,520.75,521.25,520.75,521.25,8
,2018-12-12 03:30,12,520.25,520.5,520.25,520.5,5
,2018-12-12 04:00,12,520.25,520.25,520.25,520.25,3
,2018-12-12 04:30,12,520.25,520.25,520.25,520.25,2
,2018-12-12 05:00,12,520.5,520.5,520.5,520.5,3
,2018-12-12 05:30,12,520.5,521,520.5,521,15
,2018-12-12 06:00,12,521,521,520.75,520.75,6
,2018-12-12 06:30,12,521,521.25,521,521.25,4
,2018-12-12 07:00,12,520.75,521,520.75,520.75,3
,2018-12-12 08:30,12,520,521.5,520,520.5,247
,2018-12-12 09:00,12,521,522.5,520.5,522.5,62
,2018-12-12 09:30,12,522.75,525.5,522.75,523.5,329
,2018-12-12 10:00,12,523.75,524,521,521,190
,2018-12-12 10:30,12,521,522.25,520.5,522,104
,2018-12-12 11:00,12,521.5,523.75,520.5,523.75,77
,2018-12-12 11:30,12,523.75,524.75,523.75,524.75,86
,2018-12-12 12:00,12,524.75,524.75,523.5,523.75,133
,2018-12-12 12:30,12,524,524,523.5,523.5,83
,2018-12-12 13:00,12,523.25,523.25,521.25,522,195
,2018-12-12 19:00,13,522.25,523.75,522.25,522.5,45
,2018-12-12 19:30,13,523.5,523.5,523,523,3
,2018-12-12 20:30,13,522.5,522.5,522.25,522.25,10
,2018-12-12 21:00,13,522.5,522.5,521.25,521.75,8
,2018-12-12 21:30,13,522,522,522,522,1
,2018-12-12 22:00,13,522.5,523,522.5,523,4
,2018-12-13 00:00,13,523.25,523.5,523.25,523.5,4
,2018-12-13 01:00,13,523.5,523.75,523.5,523.75,9
,2018-12-13 01:30,13,525,525.5,525,525.5,7
,2018-12-13 02:00,13,525.75,525.75,524.75,525.5,39
,2018-12-13 02:30,13,526,526.5,526,526,11
,2018-12-13 03:00,13,526.5,526.5,526.25,526.25,6
,2018-12-13 03:30,13,526.5,526.75,526.5,526.75,3
,2018-12-13 04:00,13,526,526,525.5,525.75,9
,2018-12-13 04:30,13,526.5,526.5,526.5,526.5,4
,2018-12-13 05:00,13,526.75,526.75,526.5,526.5,2
,2018-12-13 05:30,13,527.25,527.25,527.25,527.25,7
,2018-12-13 06:00,13,527.75,528,527.75,527.75,7
,2018-12-13 06:30,13,527.25,527.5,527.25,527.5,2
,2018-12-13 07:00,13,527.75,527.75,527.75,527.75,1
,2018-12-13 08:30,13,527,529,525.75,528,565
,2018-12-13 09:00,13,528.25,530.25,526.75,529.25,358
,2018-12-13 09:30,13,529.5,531.25,528.5,531,303
,2018-12-13 10:00,13,531,532.25,529,529.5,221
,2018-12-13 10:30,13,529.75,532,529.75,532,96
,2018-12-13 11:00,13,532,532.75,529.75,530,243
,2018-12-13 11:30,13,530.25,532,528.5,532,111
,2018-12-13 12:00,13,532,532.75,532,532.5,63
,2018-12-13 12:30,13,532.5,533,530.5,530.75,348
,2018-12-13 13:00,13,531,532.25,530,530.5,228
,2018-12-13 19:00,14,530.5,531,528.25,528.25,68
,2018-12-13 19:30,14,529.25,529.75,529.25,529.75,4
,2018-12-13 20:00,14,529.25,529.25,528,528.5,21
,2018-12-13 20:30,14,528.75,529,528.25,529,9
,2018-12-13 21:00,14,529.25,529.25,529.25,529.25,4
,2018-12-13 22:00,14,529.5,529.5,528.75,528.75,9
,2018-12-13 23:00,14,529.25,529.25,529.25,529.25,5
,2018-12-14 00:00,14,528,528,528,528,2
,2018-12-14 01:00,14,528.5,528.5,528.5,528.5,7
,2018-12-14 03:30,14,528.5,528.5,528.5,528.5,2
,2018-12-14 04:30,14,527.75,527.75,527.25,527.5,35
,2018-12-14 05:30,14,527.75,529.5,527.75,529.5,12
,2018-12-14 07:30,14,529.25,531.75,529.25,531.75,19
,2018-12-14 08:30,14,531.5,534.75,531.25,533.5,334
,2018-12-14 09:00,14,533.5,534.75,532.25,532.75,192
,2018-12-14 09:30,14,532.25,534.25,531.25,533.25,429
,2018-12-14 10:00,14,533.5,533.75,530,530.25,266
,2018-12-14 10:30,14,530.5,532,530,530.25,123
,2018-12-14 11:00,14,530,531.5,529.25,529.5,138
,2018-12-14 11:30,14,530.5,532,530.5,530.75,176
,2018-12-14 12:00,14,530.75,531,529.75,530.75,212
,2018-12-14 12:30,14,530.75,531,528.75,529,207
,2018-12-14 13:00,14,529,530,525.75,529,428
,2018-12-16 19:00,17,529,531.5,529,531.5,36
,2018-12-16 19:30,17,531.75,531.75,530.5,530.5,14
,2018-12-16 20:00,17,531.75,531.75,531.75,531.75,1
,2018-12-16 21:00,17,531.5,531.75,531.5,531.75,5
,2018-12-16 21:30,17,531,531,531,531,4
,2018-12-16 23:00,17,530.5,530.5,530.5,530.5,5
,2018-12-16 23:30,17,529.75,529.75,529.25,529.25,5
,2018-12-17 00:30,17,528.75,528.75,528.75,528.75,2
,2018-12-17 01:00,17,529.5,529.5,529.5,529.5,1
,2018-12-17 01:30,17,529.5,529.75,529.5,529.75,3
,2018-12-17 02:30,17,530.25,530.25,530.25,530.25,4
,2018-12-17 03:00,17,531.5,532,531.5,532,8
,2018-12-17 03:30,17,531.75,533,531.75,532.25,17
,2018-12-17 04:00,17,533.25,534.25,533.25,534.25,22
,2018-12-17 04:30,17,535,535.25,535,535,10
,2018-12-17 06:00,17,534.5,534.5,534.5,534.5,1
,2018-12-17 07:00,17,533.75,533.75,533.75,533.75,10
,2018-12-17 07:30,17,533.5,533.75,533.5,533.75,5
,2018-12-17 08:30,17,533.5,534.5,530.75,532.75,240
,2018-12-17 09:00,17,533,534,532.5,533.25,122
,2018-12-17 09:30,17,533.25,533.25,531,532.25,121
,2018-12-17 10:00,17,532.25,534.25,531.75,534,300
,2018-12-17 10:30,17,534,534.5,533.5,533.75,222
,2018-12-17 11:00,17,533.75,534.25,533.25,533.25,113
,2018-12-17 11:30,17,533.25,534,532.5,532.75,62
,2018-12-17 12:00,17,532.75,533.75,532.25,533.5,123
,2018-12-17 12:30,17,533.5,533.5,533,533.25,42
,2018-12-17 13:00,17,533,534,531.5,533.5,464
,2018-12-17 19:00,18,532,532.25,531.5,532.25,6
,2018-12-17 20:00,18,531,531.75,530.75,531.5,15
,2018-12-17 20:30,18,531.25,531.75,531,531.5,8
,2018-12-17 21:30,18,532,532,532,532,1
,2018-12-17 22:00,18,532.5,532.5,532.25,532.5,10
,2018-12-17 22:30,18,532.75,533.25,532.75,533.25,4
,2018-12-18 01:30,18,532.5,532.5,532.5,532.5,1
,2018-12-18 03:00,18,532,532.5,532,532.5,3
,2018-12-18 03:30,18,532,533.25,532,533.25,8
,2018-12-18 04:00,18,531.25,531.5,530,530.5,78
,2018-12-18 07:00,18,529.75,530.25,529.5,530.25,17
,2018-12-18 08:30,18,530.25,534.25,528.75,533.5,315
,2018-12-18 09:00,18,533.5,533.5,532.25,532.5,105
,2018-12-18 09:30,18,532.25,532.75,529.25,529.5,171
,2018-12-18 10:00,18,529.75,531.25,529.25,531,133
,2018-12-18 10:30,18,530.5,531,529.5,529.5,163
,2018-12-18 11:00,18,529.5,530.25,528.5,530.25,200
,2018-12-18 11:30,18,530.25,530.25,529.25,529.25,185
,2018-12-18 12:00,18,529.5,529.5,527.5,527.75,116
,2018-12-18 12:30,18,527.75,528.5,527.5,528.25,138
,2018-12-18 13:00,18,528.5,529.25,527.5,528.75,306
,2018-12-18 19:00,19,528.75,529,525.5,525.75,22
,2018-12-18 19:30,19,525.5,525.75,525.5,525.75,9
,2018-12-18 20:00,19,526.25,526.25,526,526,8
,2018-12-18 21:30,19,526.25,526.25,526.25,526.25,2
,2018-12-18 22:30,19,525.5,525.5,525.5,525.5,1
,2018-12-19 00:00,19,525.75,525.75,525.75,525.75,2
,2018-12-19 00:30,19,525.5,525.5,525.5,525.5,1
,2018-12-19 02:00,19,525.25,525.25,525,525,15
,2018-12-19 02:30,19,524.25,524.25,524.25,524.25,4
,2018-12-19 03:00,19,522.75,524.5,522.75,524.25,26
,2018-12-19 03:30,19,524.25,526,523.75,526,47
,2018-12-19 04:30,19,525,525,525,525,6
,2018-12-19 05:00,19,524.75,524.75,523,523,16
,2018-12-19 05:30,19,524.25,524.25,524.25,524.25,1
,2018-12-19 06:00,19,523.75,523.75,523.75,523.75,1
,2018-12-19 07:00,19,523.75,523.75,523.75,523.75,5
,2018-12-19 08:30,19,523,524.25,522.25,523.5,147
,2018-12-19 09:00,19,523.75,524,521,521,194
,2018-12-19 09:30,19,521.25,522.75,520.25,522.25,336
,2018-12-19 10:00,19,522.25,523.25,521.25,523,83
,2018-12-19 10:30,19,522.75,522.75,521.25,521.75,70
,2018-12-19 11:00,19,521.5,522.25,520.5,521,283
,2018-12-19 11:30,19,520.75,521,520.25,520.75,116
,2018-12-19 12:00,19,520.75,521,520.25,521,107
,2018-12-19 12:30,19,520.75,521,519.75,520.5,109
,2018-12-19 13:00,19,521,521,519.75,520.75,196
,2018-12-19 19:00,20,521,521.75,520.5,520.5,12
,2018-12-19 20:30,20,521,522.25,521,522.25,25
,2018-12-19 21:30,20,522,522.5,522,522.5,3
,2018-12-20 01:00,20,522.25,522.25,522.25,522.25,1
,2018-12-20 02:00,20,521.75,521.75,521.75,521.75,1
,2018-12-20 03:00,20,522.75,524,522.75,524,10
,2018-12-20 04:00,20,524.75,524.75,524,524,21
,2018-12-20 04:30,20,524,524,524,524,4
,2018-12-20 05:30,20,524.75,524.75,524,524,2
,2018-12-20 06:00,20,524.75,524.75,524.5,524.5,2
,2018-12-20 07:00,20,524.5,524.75,524.5,524.75,3
,2018-12-20 07:30,20,524.5,524.5,523.25,523.25,5
,2018-12-20 08:30,20,523.25,524,520.5,521,233
,2018-12-20 09:00,20,520.5,521.5,518.75,521.5,283
,2018-12-20 09:30,20,521.25,521.25,519.75,520.75,114
,2018-12-20 10:00,20,520.75,523.25,520.25,523.25,206
,2018-12-20 10:30,20,523,524,521,521.75,155
,2018-12-20 11:00,20,520.75,523.25,520.5,523.25,65
,2018-12-20 11:30,20,523.25,523.5,522,523.25,72
,2018-12-20 12:00,20,523.5,524.25,522.75,523.5,103
,2018-12-20 12:30,20,523.25,523.25,520.75,520.75,125
,2018-12-20 13:00,20,520.75,522.25,519.5,520.25,172
,2018-12-20 19:00,21,519.25,520.75,519.25,520.75,22
,2018-12-20 20:00,21,520.5,520.5,520.25,520.25,3
,2018-12-20 21:00,21,520.75,520.75,520.75,520.75,1
,2018-12-20 21:30,21,520.75,520.75,520.5,520.5,4
,2018-12-20 22:00,21,521.25,521.25,521.25,521.25,1
,2018-12-20 23:30,21,520.5,520.75,520.5,520.5,3
,2018-12-21 00:00,21,520.5,520.5,520.25,520.25,2
,2018-12-21 00:30,21,519.5,519.5,519.5,519.5,1
,2018-12-21 01:00,21,520,520,520,520,2
,2018-12-21 02:00,21,519.25,519.25,519,519,4
,2018-12-21 02:30,21,519.75,520.5,519.75,519.75,8
,2018-12-21 03:00,21,520.75,520.75,520.75,520.75,2
,2018-12-21 04:30,21,520.5,520.5,517.5,517.5,20
,2018-12-21 05:30,21,516.25,516.25,516.25,516.25,9
,2018-12-21 06:30,21,515.25,515.25,513.5,513.5,95
,2018-12-21 07:00,21,513.25,513.5,512.75,513.25,15
,2018-12-21 07:30,21,513.75,514.75,513.75,514.75,11
,2018-12-21 08:30,21,514.75,515,510.75,513.5,532
,2018-12-21 09:00,21,513.5,514.75,512.5,514.25,141
,2018-12-21 09:30,21,514.25,515,513.25,513.5,105
,2018-12-21 10:00,21,513.5,515.75,513.5,515.25,169
,2018-12-21 10:30,21,515.25,516.25,514.75,515.5,119
,2018-12-21 11:00,21,515.5,515.75,513.25,513.75,120
,2018-12-21 11:30,21,513.75,514,511.75,512.5,150
,2018-12-21 12:00,21,512,513,512,512.25,174
,2018-12-21 12:30,21,512.25,514.25,511.75,513.75,232
,2018-12-21 13:00,21,513.75,514.5,512.5,514,231
,2018-12-23 19:00,24,513.75,515.5,512.75,515.5,74
,2018-12-23 19:30,24,518,518.5,518,518,21
,2018-12-23 20:30,24,516.75,516.75,516.75,516.75,4
,2018-12-23 23:30,24,516,516,516,516,3
,2018-12-24 00:00,24,515.75,515.75,515.75,515.75,3
,2018-12-24 01:00,24,515.75,515.75,515.75,515.75,1
,2018-12-24 01:30,24,515.5,515.5,515.5,515.5,1
,2018-12-24 02:00,24,515.5,515.5,515.5,515.5,1
,2018-12-24 03:00,24,515,515,514.5,514.5,2
,2018-12-24 04:30,24,516.75,516.75,516.5,516.5,3
,2018-12-24 05:00,24,515.75,515.75,515.75,515.75,1
,2018-12-24 07:30,24,514,514,514,514,2
,2018-12-24 08:30,24,514.5,516,511.75,514.75,71
,2018-12-24 09:00,24,514.5,514.5,512,512.25,82
,2018-12-24 09:30,24,512,512.25,510.75,510.75,60
,2018-12-24 10:00,24,511,511.5,511,511.5,237
,2018-12-24 10:30,24,511.5,511.75,511,511.25,100
,2018-12-24 11:00,24,511.5,511.5,509.75,510,76
,2018-12-24 11:30,24,510,514.5,509.5,514.25,77
,2018-12-24 12:00,24,514.5,514.5,512.75,514.5,26
,2018-12-26 08:30,26,515.75,520.25,515.5,519,237
,2018-12-26 09:00,26,518.75,519,515.75,516.25,84
,2018-12-26 09:30,26,515.5,515.5,512.25,512.5,121
,2018-12-26 10:00,26,512.5,512.5,510.5,511.25,125
,2018-12-26 10:30,26,510.25,510.25,509.5,510,27
,2018-12-26 11:00,26,510,510,509,509.25,85
,2018-12-26 11:30,26,509.25,509.5,507.5,507.75,140
,2018-12-26 12:00,26,507.75,508.25,507.25,507.5,36
,2018-12-26 12:30,26,507.25,508.25,507.25,507.75,111
,2018-12-26 13:00,26,507.5,508,506.25,507.5,539
,2018-12-26 19:00,27,508,509.75,508,509.5,32
,2018-12-26 19:30,27,509,509,509,509,22
,2018-12-26 20:00,27,509.25,509.75,509.25,509.75,77
,2018-12-26 20:30,27,510,510,510,510,4
,2018-12-26 21:30,27,510,510,510,510,4
,2018-12-26 23:30,27,509.75,510,509.75,510,3
,2018-12-27 03:00,27,509.5,509.5,509.5,509.5,3
,2018-12-27 04:00,27,508,508,507.75,507.75,4
,2018-12-27 05:30,27,507.5,507.75,507.5,507.75,3
,2018-12-27 06:30,27,508.25,508.5,508.25,508.5,2
,2018-12-27 07:00,27,509,509.5,509,509,19
,2018-12-27 07:30,27,508.5,508.5,508.5,508.5,1
,2018-12-27 08:30,27,508.5,508.75,507,507.5,115
,2018-12-27 09:00,27,507.5,507.5,506,506.75,159
,2018-12-27 09:30,27,506.5,506.5,504.75,505,211
,2018-12-27 10:00,27,505,505.25,504.5,505,103
,2018-12-27 10:30,27,505,505,504,504.25,143
,2018-12-27 11:00,27,504.25,504.25,503.75,504.25,52
,2018-12-27 11:30,27,504.25,504.5,503.5,504.25,77
,2018-12-27 12:00,27,504,504.25,503.5,503.5,58
,2018-12-27 12:30,27,503.5,504,503,504,153
,2018-12-27 13:00,27,504,507.25,503.75,507.25,268
,2018-12-27 19:00,28,506.25,507.75,506.25,507.75,5
,2018-12-27 19:30,28,507.75,508,507.75,508,5
,2018-12-27 20:00,28,507.25,507.5,507.25,507.5,6
,2018-12-27 21:00,28,507.75,507.75,507.75,507.75,1
,2018-12-27 21:30,28,508,508.25,508,508.25,14
,2018-12-28 00:00,28,508.25,508.25,508.25,508.25,1
,2018-12-28 01:00,28,508.5,508.5,508.5,508.5,4
,2018-12-28 01:30,28,508.25,508.25,508.25,508.25,2
,2018-12-28 02:00,28,508.25,508.75,508.25,508.75,3
,2018-12-28 02:30,28,508.75,508.75,508.75,508.75,1
,2018-12-28 03:00,28,508.75,509,508.75,509,4
,2018-12-28 04:00,28,508.5,508.5,508.5,508.5,1
,2018-12-28 05:00,28,509,509,509,509,2
,2018-12-28 05:30,28,509,509.25,509,509.25,2
,2018-12-28 07:30,28,508.75,508.75,508.5,508.5,11
,2018-12-28 08:30,28,508.25,509,506.5,508,100
,2018-12-28 09:00,28,508.25,509,508,508.25,121
,2018-12-28 09:30,28,508.25,509,507.75,508.5,102
,2018-12-28 10:00,28,508.5,508.75,507.5,507.5,90
,2018-12-28 10:30,28,507.5,507.75,506.75,506.75,90
,2018-12-28 11:00,28,506.75,506.75,506,506.5,75
,2018-12-28 11:30,28,506.25,507.25,505.25,507,115
,2018-12-28 12:00,28,507,507.25,506.75,507.25,88
,2018-12-28 12:30,28,507,507.5,506.75,507.25,55
,2018-12-28 13:00,28,507.75,508.5,507.25,507.25,184
,2018-12-30 19:00,31,508.5,508.5,508.25,508.25,2
,2018-12-30 20:00,31,508,508,507.75,507.75,9
,2018-12-30 21:00,31,508,508.25,508,508.25,8
,2018-12-30 21:30,31,508.25,508.25,508,508,5
,2018-12-30 22:30,31,507.75,507.75,507.75,507.75,1
,2018-12-30 23:00,31,508.25,508.25,508.25,508.25,1
,2018-12-30 23:30,31,508.5,508.5,508.5,508.5,1
,2018-12-31 00:00,31,508.75,508.75,508.75,508.75,1
,2018-12-31 01:00,31,507.75,507.75,507.75,507.75,1
,2018-12-31 02:00,31,507.25,507.25,506.75,506.75,2
,2018-12-31 02:30,31,506,506,506,506,1
,2018-12-31 03:00,31,504.5,504.5,504.5,504.5,1
,2018-12-31 04:00,31,504.5,504.5,504.25,504.25,2
,2018-12-31 05:30,31,504.75,504.75,504.75,504.75,1
,2018-12-31 07:00,31,504.25,504.25,503.75,504,9
,2018-12-31 08:30,31,504.5,504.75,502.5,502.5,185
,2018-12-31 09:00,31,502.75,502.75,501,501.25,277
,2018-12-31 09:30,31,501.5,501.75,500.25,500.25,110
,2018-12-31 10:00,31,500.25,500.75,500.25,500.25,269
,2018-12-31 10:30,31,500.25,500.5,499.5,499.75,260
,2018-12-31 11:00,31,499.75,500,499.5,500,80
,2018-12-31 11:30,31,499.75,500.5,499.25,500.25,206
,2018-12-31 12:00,31,500.5,501,500.25,500.75,160
,2018-12-31 12:30,31,501,501.75,500.25,501.5,141
,2018-12-31 13:00,31,501.75,502.75,500,501,336
,2019-01-02 08:30,2,500.25,504.75,499.75,503.75,295
,2019-01-02 09:00,2,503.25,504,502.25,504,158
,2019-01-02 09:30,2,504,507,504,507,459
,2019-01-02 10:00,2,507.25,507.5,506.25,506.5,268
,2019-01-02 10:30,2,506.75,507.25,506.25,507.25,106
,2019-01-02 11:00,2,507.5,509,506,507.25,134
,2019-01-02 11:30,2,507.25,507.25,506,506.25,91
,2019-01-02 12:00,2,506,506.25,504.75,505,111
,2019-01-02 12:30,2,504.75,505.25,503.75,504.25,209
,2019-01-02 13:00,2,504.25,505.25,503,505.25,436
,2019-01-02 19:00,3,504.5,505.25,504.5,505,9
,2019-01-02 19:30,3,505.5,505.5,505.25,505.25,5
,2019-01-02 21:00,3,505.5,505.5,505.5,505.5,2
,2019-01-02 23:00,3,504.5,504.5,504.5,504.5,2
,2019-01-02 23:30,3,504.25,504.25,504,504,4
,2019-01-03 02:00,3,503.75,504.5,503.75,504.5,2
,2019-01-03 03:00,3,504.25,504.5,504.25,504.5,20
,2019-01-03 03:30,3,504.5,505,504.5,505,13
,2019-01-03 04:00,3,505.25,505.25,504.5,504.75,5
,2019-01-03 04:30,3,504.5,504.75,504.5,504.5,6
,2019-01-03 05:00,3,504.5,504.75,504.5,504.75,5
,2019-01-03 06:00,3,505.5,505.5,505.5,505.5,8
,2019-01-03 06:30,3,506,506,506,506,4
,2019-01-03 07:00,3,507,507.75,507,507.25,9
,2019-01-03 07:30,3,507.5,507.75,507.5,507.75,8
,2019-01-03 08:30,3,507.5,510,507,509,412
,2019-01-03 09:00,3,509,509.25,508.25,509,90
,2019-01-03 09:30,3,509,509.75,509,509.25,69
,2019-01-03 10:00,3,509.25,509.5,507.75,509.25,174
,2019-01-03 10:30,3,509,515.25,508.75,513.25,343
,2019-01-03 11:00,3,513,514.25,512.5,513.75,150
,2019-01-03 11:30,3,514,514.5,513.5,514.5,154
,2019-01-03 12:00,3,514.5,514.5,512.75,512.75,130
,2019-01-03 12:30,3,513,514.25,512.75,514,430
,2019-01-03 13:00,3,514.25,515.25,513.75,515.25,514
,2019-01-03 19:00,4,515.25,516.5,515,516.5,43
,2019-01-03 19:30,4,516.5,516.5,516.5,516.5,1
,2019-01-03 21:30,4,516.25,516.25,516.25,516.25,4
,2019-01-03 22:00,4,516.25,516.75,516.25,516.25,11
,2019-01-03 23:30,4,516.75,516.75,516.75,516.75,3
,2019-01-04 00:00,4,516.75,516.75,516.75,516.75,5
,2019-01-04 00:30,4,516.75,516.75,516.5,516.5,8
,2019-01-04 01:00,4,516.5,516.75,516.5,516.75,3
,2019-01-04 01:30,4,517.5,517.5,517.5,517.5,8
,2019-01-04 02:00,4,518.25,518.25,518.25,518.25,2
,2019-01-04 02:30,4,518.5,519.5,518.5,519.25,25
,2019-01-04 03:00,4,519.25,519.25,519.25,519.25,10
,2019-01-04 03:30,4,519.25,519.5,519.25,519.5,5
,2019-01-04 04:00,4,519.75,519.75,519,519,46
,2019-01-04 04:30,4,518,518.5,518,518.5,6
,2019-01-04 05:30,4,518.25,518.25,518.25,518.25,1
,2019-01-04 06:30,4,517.25,517.75,517.25,517.75,4
,2019-01-04 07:00,4,517.75,517.75,517.75,517.75,9
,2019-01-04 08:30,4,516.5,519,515,518.5,330
,2019-01-04 09:00,4,518.5,519,517.25,518.5,123
,2019-01-04 09:30,4,518.5,519.25,517.75,519,127
,2019-01-04 10:00,4,519,519.25,517,519.25,238
,2019-01-04 10:30,4,519.25,519.25,518,518.75,120
,2019-01-04 11:00,4,518.75,519.25,518.5,518.5,104
,2019-01-04 11:30,4,518.5,519,518,518,90
,2019-01-04 12:00,4,518,519,518,519,86
,2019-01-04 12:30,4,519,519.25,518.5,518.5,69
,2019-01-04 13:00,4,518.5,518.5,516.25,516.25,166
,2019-01-06 19:00,7,517.5,517.5,517.5,517.5,3
,2019-01-06 19:30,7,518.5,518.5,518.5,518.5,1
,2019-01-06 20:30,7,518.5,518.75,518.5,518.75,26
,2019-01-06 22:00,7,517.25,517.25,517,517,4
,2019-01-06 23:00,7,516.75,516.75,516.75,516.75,1
,2019-01-07 02:00,7,517.5,517.5,516.75,516.75,2
,2019-01-07 03:00,7,516.5,516.5,516.5,516.5,1
,2019-01-07 03:30,7,516,516,516,516,3
,2019-01-07 04:00,7,516,516.25,516,516,7
,2019-01-07 04:30,7,515.75,515.75,513.75,513.75,9
,2019-01-07 05:00,7,514,514.5,514,514.5,18
,2019-01-07 05:30,7,514.75,514.75,514.75,514.75,1
,2019-01-07 06:00,7,514.75,514.75,514.75,514.75,2
,2019-01-07 06:30,7,515,515,515,515,6
,2019-01-07 07:00,7,514.75,516,514.75,515.75,41
,2019-01-07 07:30,7,516,516,516,516,1
,2019-01-07 08:30,7,516.25,517.75,514.25,516.75,167
,2019-01-07 09:00,7,516.75,517,514.25,515.25,101
,2019-01-07 09:30,7,515.25,516,514.75,515.5,31
,2019-01-07 10:00,7,515.5,516.5,515.25,516.5,55
,2019-01-07 10:30,7,516.25,516.75,516.25,516.25,43
,2019-01-07 11:00,7,516,516,515,515.25,89
,2019-01-07 11:30,7,515.5,515.75,512,512,434
,2019-01-07 12:00,7,512,513,512,512.75,116
,2019-01-07 12:30,7,512.75,514.5,512.75,514.5,166
,2019-01-07 13:00,7,514.25,515,513.5,514.75,155
,2019-01-07 19:00,8,511.75,513,511.5,513,4
,2019-01-07 19:30,8,512.25,512.25,512,512,3
,2019-01-07 20:00,8,512.75,512.75,512.75,512.75,1
,2019-01-07 21:00,8,515.25,515.25,515.25,515.25,1
,2019-01-07 21:30,8,515.25,515.25,515.25,515.25,1
,2019-01-07 22:00,8,516,516.5,516,516.5,16
,2019-01-07 22:30,8,516,516,516,516,6
,2019-01-08 00:00,8,516.25,516.25,516.25,516.25,10
,2019-01-08 00:30,8,516.5,516.5,516.5,516.5,1
,2019-01-08 02:30,8,515.75,515.75,515.75,515.75,1
,2019-01-08 03:00,8,515.75,515.75,515.75,515.75,1
,2019-01-08 03:30,8,515.75,515.75,515.5,515.5,27
,2019-01-08 05:00,8,516,516,516,516,1
,2019-01-08 05:30,8,516.25,516.25,516.25,516.25,10
,2019-01-08 07:00,8,516.75,516.75,516.75,516.75,2
,2019-01-08 07:30,8,516.25,516.25,516.25,516.25,1
,2019-01-08 08:30,8,516.75,521.75,516.75,521.5,213
,2019-01-08 09:00,8,521.25,521.25,516.5,517,540
,2019-01-08 09:30,8,516.75,518.5,516,517.75,220
,2019-01-08 10:00,8,517.75,519.5,517.75,518.75,146
,2019-01-08 10:30,8,518.5,518.75,517.25,518,75
,2019-01-08 11:00,8,518,519.75,518,519,99
,2019-01-08 11:30,8,519,519.75,518.5,519.5,94
,2019-01-08 12:00,8,519.75,520.75,519.5,519.75,172
,2019-01-08 12:30,8,519.75,519.75,517,518,363
,2019-01-08 13:00,8,518.25,518.25,516,517.5,293
,2019-01-08 19:00,9,518,521,518,520.25,25
,2019-01-08 20:00,9,519.25,519.5,519.25,519.25,6
,2019-01-08 20:30,9,519.5,519.5,519.5,519.5,1
,2019-01-08 21:00,9,519.25,519.25,519.25,519.25,10
,2019-01-08 21:30,9,518.75,518.75,518.75,518.75,1
,2019-01-08 22:00,9,520.25,520.25,520.25,520.25,3
,2019-01-08 23:30,9,520.5,520.75,520.5,520.75,17
,2019-01-09 00:00,9,520.75,520.75,520.75,520.75,5
,2019-01-09 00:30,9,520.5,520.5,520.5,520.5,5
,2019-01-09 01:30,9,520.5,520.75,520.5,520.75,8
,2019-01-09 03:30,9,521.25,521.25,521.25,521.25,2
,2019-01-09 04:00,9,521.75,522.25,521.75,522.25,3
,2019-01-09 04:30,9,521.75,521.75,521.75,521.75,4
,2019-01-09 05:00,9,521.5,521.5,521.5,521.5,3
,2019-01-09 05:30,9,521,521,520.5,520.75,10
,2019-01-09 06:00,9,520.5,520.5,520.5,520.5,12
,2019-01-09 06:30,9,520.25,520.75,520.25,520.75,2
,2019-01-09 07:00,9,521,521,518.75,518.75,20
,2019-01-09 07:30,9,518.75,518.75,518,518,6
,2019-01-09 08:30,9,517.75,521,517,520.5,215
,2019-01-09 09:00,9,520.25,522.25,519.75,521.5,114
,2019-01-09 09:30,9,521,521.25,520,520,60
,2019-01-09 10:00,9,520.25,520.5,519.25,520.25,53
,2019-01-09 10:30,9,520.5,520.75,519.75,520.25,54
,2019-01-09 11:00,9,520.25,520.75,520,520.25,73
,2019-01-09 11:30,9,520.25,521.25,519.5,521,157
,2019-01-09 12:00,9,520.75,520.75,519.5,520,108
,2019-01-09 12:30,9,519.75,519.75,517.5,517.75,132
,2019-01-09 13:00,9,517.75,518.75,516.5,516.5,372
,2019-01-09 19:00,10,516.25,516.25,516.25,516.25,10
,2019-01-09 19:30,10,516,516,516,516,2
,2019-01-09 20:00,10,516.5,516.5,516.5,516.5,4
,2019-01-10 00:30,10,517,517,516.75,516.75,11
,2019-01-10 02:00,10,516.75,516.75,516.75,516.75,1
,2019-01-10 02:30,10,516.75,516.75,514.75,514.75,4
,2019-01-10 03:00,10,514,514.25,514,514.25,11
,2019-01-10 03:30,10,514.5,514.75,514.5,514.75,3
,2019-01-10 04:00,10,514.5,515.75,514.5,515.5,22
,2019-01-10 04:30,10,515.75,515.75,515.75,515.75,2
,2019-01-10 05:30,10,516.25,516.25,516.25,516.25,1
,2019-01-10 06:00,10,516.5,516.5,516.5,516.5,17
,2019-01-10 06:30,10,516.25,516.75,516.25,516.75,3
,2019-01-10 07:00,10,516.5,516.5,516.25,516.25,38
,2019-01-10 07:30,10,516.25,516.25,516,516,3
,2019-01-10 08:30,10,515.75,516.25,510.5,511,436
,2019-01-10 09:00,10,511,511.75,508.25,508.5,256
,2019-01-10 09:30,10,508.25,510.75,508,510.75,255
,2019-01-10 10:00,10,510.75,511,510,510.75,79
,2019-01-10 10:30,10,511,511.75,511,511.5,87
,2019-01-10 11:00,10,511.5,511.75,511.25,511.5,83
,2019-01-10 11:30,10,511.5,511.5,510.75,511,188
,2019-01-10 12:00,10,511,511.5,510.75,510.75,136
,2019-01-10 12:30,10,510.75,511,510.5,510.75,132
,2019-01-10 13:00,10,510.5,510.75,509.25,509.5,414
,2019-01-10 19:00,11,509,509.75,508.5,509.75,17
,2019-01-10 20:00,11,509.25,510,509.25,509.75,16
,2019-01-10 20:30,11,510,514.5,510,514.5,17
,2019-01-10 23:30,11,514.5,514.5,514.25,514.25,7
,2019-01-11 00:00,11,514.25,515,514.25,515,6
,2019-01-11 00:30,11,515.25,515.25,514.75,514.75,2
,2019-01-11 01:00,11,515.5,515.5,515.25,515.25,4
,2019-01-11 01:30,11,515.25,515.25,515,515,6
,2019-01-11 02:00,11,515,515,513,513.5,47
,2019-01-11 02:30,11,513.75,513.75,513.75,513.75,5
,2019-01-11 03:00,11,513.25,513.75,513.25,513.75,2
,2019-01-11 04:00,11,514.75,515.5,514.75,515.5,14
,2019-01-11 04:30,11,515.5,515.5,515.25,515.25,38
,2019-01-11 05:00,11,514.75,514.75,514.75,514.75,1
,2019-01-11 05:30,11,515.25,515.25,514.5,514.75,10
,2019-01-11 06:00,11,514.75,515,514.75,514.75,4
,2019-01-11 06:30,11,514.75,514.75,514.75,514.75,1
,2019-01-11 07:00,11,514.75,516.25,514.75,516.25,19
,2019-01-11 07:30,11,516.25,516.25,516,516,16
,2019-01-11 08:30,11,516,519.5,515.5,518.5,655
,2019-01-11 09:00,11,518.75,518.75,517.75,518.5,306
,2019-01-11 09:30,11,518.25,519.25,518.25,519,206
,2019-01-11 10:00,11,519.25,519.25,517.25,518,257
,2019-01-11 10:30,11,518,518.5,517.25,517.75,186
,2019-01-11 11:00,11,517.5,517.5,516.25,517,236
,2019-01-11 11:30,11,517,518,517,517.75,167
,2019-01-11 12:00,11,517.75,518,516,517.5,163
,2019-01-11 12:30,11,517.5,517.5,513.5,515.25,464
,2019-01-11 13:00,11,515.5,517.25,515,515.75,258
,2019-01-13 19:00,14,515,519.25,515,517,20
,2019-01-13 19:30,14,516.5,517,516.25,516.25,5
,2019-01-13 20:00,14,515.75,515.75,515.75,515.75,1
,2019-01-13 20:30,14,515,515,515,515,1
,2019-01-13 22:30,14,514.25,514.25,514.25,514.25,1
,2019-01-13 23:00,14,514.25,514.25,514.25,514.25,1
,2019-01-14 00:30,14,514.75,514.75,514.75,514.75,1
,2019-01-14 01:30,14,514.75,514.75,514.75,514.75,3
,2019-01-14 02:00,14,514.75,514.75,514.5,514.5,2
,2019-01-14 04:00,14,513,513,512.75,512.75,25
,2019-01-14 05:30,14,513.5,513.5,512.75,512.75,27
,2019-01-14 06:00,14,513,513,512.75,512.75,9
,2019-01-14 06:30,14,512.75,512.75,512.5,512.5,4
,2019-01-14 07:00,14,512.5,512.5,512.5,512.5,4
,2019-01-14 07:30,14,512.5,512.5,512.5,512.5,2
,2019-01-14 08:30,14,512.5,513.75,511.5,512.75,102
,2019-01-14 09:00,14,513,515.25,512.75,513.75,129
,2019-01-14 09:30,14,514,514,513.25,513.5,56
,2019-01-14 10:00,14,513.5,515.5,513.25,514.25,71
,2019-01-14 10:30,14,514.25,514.25,512.5,512.5,82
,2019-01-14 11:00,14,512.5,513,512.25,512.25,37
,2019-01-14 11:30,14,512.5,512.5,511.5,511.5,137
,2019-01-14 12:00,14,511.5,511.5,511.25,511.25,99
,2019-01-14 12:30,14,511.25,511.75,511,511.25,159
,2019-01-14 13:00,14,511.25,511.25,510,511.25,362
,2019-01-14 19:00,15,510.75,512.25,510.75,512.25,5
,2019-01-14 19:30,15,512,512,512,512,1
,2019-01-14 20:00,15,512.25,512.25,511.75,511.75,5
,2019-01-14 20:30,15,512,512,512,512,5
,2019-01-14 21:00,15,512.25,512.25,512.25,512.25,5
,2019-01-14 21:30,15,512.5,514,512.5,514,13
,2019-01-14 22:00,15,513,513.25,513,513,4
,2019-01-14 22:30,15,512.75,513,512.75,513,4
,2019-01-14 23:30,15,513.25,513.25,513,513,10
,2019-01-15 02:00,15,512.75,512.75,512.5,512.5,4
,2019-01-15 03:30,15,513,513,513,513,1
,2019-01-15 04:00,15,512.25,512.25,511.75,512.25,7
,2019-01-15 04:30,15,512,512,512,512,1
,2019-01-15 05:30,15,511.5,511.5,511.25,511.5,4
,2019-01-15 06:00,15,511.25,511.25,511.25,511.25,1
,2019-01-15 06:30,15,511.5,512,511.5,511.5,8
,2019-01-15 07:00,15,511.5,511.5,509.75,510,120
,2019-01-15 07:30,15,510,510.25,510,510.25,2
,2019-01-15 08:30,15,510.25,511.5,509,509.5,456
,2019-01-15 09:00,15,509.75,511,509.5,509.5,100
,2019-01-15 09:30,15,509.5,509.5,504.25,504.5,709
,2019-01-15 10:00,15,504.5,506.75,504,506.75,302
,2019-01-15 10:30,15,506.75,506.75,505.5,506.5,151
,2019-01-15 11:00,15,506.5,506.5,506,506,79
,2019-01-15 11:30,15,506,506.5,505.5,506,191
,2019-01-15 12:00,15,505.75,505.75,505.25,505.25,41
,2019-01-15 12:30,15,505.25,505.5,504.75,505.25,158
,2019-01-15 13:00,15,505,507.5,504.75,506,351
,2019-01-15 19:00,16,506.75,507.5,506.75,507.25,5
,2019-01-15 19:30,16,508,508.75,508,508.75,6
,2019-01-15 20:00,16,508.5,508.5,508,508,7
,2019-01-15 20:30,16,508,508.75,508,508.75,10
,2019-01-15 22:30,16,508.5,508.75,508.5,508.75,17
,2019-01-15 23:30,16,509.25,509.25,509.25,509.25,2
,2019-01-16 00:00,16,509.5,509.75,509.5,509.75,4
,2019-01-16 01:30,16,509.75,509.75,509.75,509.75,1
,2019-01-16 02:30,16,510,510,510,510,4
,2019-01-16 03:00,16,510,510,509,509.25,87
,2019-01-16 03:30,16,509.75,509.75,509.75,509.75,2
,2019-01-16 04:00,16,510,510,510,510,4
,2019-01-16 04:30,16,509.75,509.75,509.75,509.75,1
,2019-01-16 05:00,16,509.5,509.5,509.5,509.5,1
,2019-01-16 05:30,16,510,510,510,510,17
,2019-01-16 06:00,16,510.5,510.5,510,510,4
,2019-01-16 06:30,16,510,510.25,510,510,47
,2019-01-16 07:00,16,510.25,510.25,510,510,3
,2019-01-16 07:30,16,509.25,509.25,509.25,509.25,1
,2019-01-16 08:30,16,509.5,511.75,509.25,510.25,442
,2019-01-16 09:00,16,510,510.25,508.5,509.25,169
,2019-01-16 09:30,16,509.5,511,508.75,510.75,214
,2019-01-16 10:00,16,510.75,512,509.25,509.25,272
,2019-01-16 10:30,16,509.5,510.25,508.25,508.25,99
,2019-01-16 11:00,16,508.25,508.25,506.25,506.5,203
,2019-01-16 11:30,16,506.75,506.75,505.75,505.75,152
,2019-01-16 12:00,16,505.5,507.75,505.5,507.75,148
,2019-01-16 12:30,16,507.75,508,506.75,507.75,152
,2019-01-16 13:00,16,507.75,508.25,506.5,506.5,201
,2019-01-16 19:00,17,506,506.75,506,506.5,17
,2019-01-16 21:30,17,506.5,506.5,506.5,506.5,1
,2019-01-16 22:30,17,506.25,506.25,506.25,506.25,10
,2019-01-16 23:00,17,506.25,506.25,506.25,506.25,1
,2019-01-16 23:30,17,506,506,506,506,5
,2019-01-17 00:00,17,505.75,505.75,505.5,505.5,22
,2019-01-17 00:30,17,505.5,505.5,505.5,505.5,1
,2019-01-17 01:00,17,505.25,505.75,505.25,505.75,3
,2019-01-17 01:30,17,505.75,505.75,505.75,505.75,1
,2019-01-17 02:00,17,506,506.5,506,506.5,2
,2019-01-17 03:00,17,506.25,506.25,506.25,506.25,5
,2019-01-17 03:30,17,506.75,507.5,506.75,507.5,34
,2019-01-17 04:00,17,507.25,507.25,507.25,507.25,2
,2019-01-17 04:30,17,507.5,507.75,507.5,507.5,40
,2019-01-17 05:00,17,508.5,508.5,508.5,508.5,5
,2019-01-17 06:00,17,509,509.5,509,509.5,3
,2019-01-17 06:30,17,509.25,509.5,508.75,508.75,123
,2019-01-17 07:00,17,508.5,508.75,508.25,508.75,25
,2019-01-17 08:30,17,508,509,505.25,505.5,207
,2019-01-17 09:00,17,505.75,506,504.25,505.25,432
,2019-01-17 09:30,17,505.25,506.75,504.75,506.75,253
,2019-01-17 10:00,17,507.25,508.25,507,508,382
,2019-01-17 10:30,17,508,510.25,508,509.75,272
,2019-01-17 11:00,17,509.5,513.75,509.5,513.75,429
,2019-01-17 11:30,17,513.5,517,513,515.75,581
,2019-01-17 12:00,17,516.25,518,516,517.25,424
,2019-01-17 12:30,17,517,517.5,516.25,516.75,317
,2019-01-17 13:00,17,516.75,516.75,513,515,861
,2019-01-17 19:00,18,515.25,515.75,513.75,513.75,11
,2019-01-17 19:30,18,514.75,515,514.75,515,7
,2019-01-17 20:30,18,515.5,515.5,515.5,515.5,1
,2019-01-17 21:00,18,516.25,516.25,516.25,516.25,1
,2019-01-17 22:00,18,516,516,516,516,2
,2019-01-17 23:30,18,515.25,515.25,514.75,515.25,8
,2019-01-18 00:00,18,514.75,514.75,514.75,514.75,1
,2019-01-18 01:30,18,515,515,515,515,8
,2019-01-18 02:00,18,515,515,515,515,1
,2019-01-18 02:30,18,515,515,514.25,514.25,10
,2019-01-18 03:00,18,514.5,514.5,513.75,513.75,26
,2019-01-18 03:30,18,514.25,515.75,514.25,515.75,6
,2019-01-18 04:00,18,517,517.25,517,517.25,9
,2019-01-18 04:30,18,517,517.75,517,517.75,2
,2019-01-18 05:00,18,517.75,518.75,517.75,518.25,86
,2019-01-18 05:30,18,518,518,517.25,518,22
,2019-01-18 06:00,18,516.75,516.75,516.75,516.75,1
,2019-01-18 06:30,18,516.75,516.75,516.75,516.75,1
,2019-01-18 07:00,18,517,518,517,518,15
,2019-01-18 07:30,18,518,518,517.25,518,23
,2019-01-18 08:30,18,517.75,517.75,514.75,516,698
,2019-01-18 09:00,18,516.25,516.5,513,514.5,561
,2019-01-18 09:30,18,514.5,516.5,514.5,516.25,457
,2019-01-18 10:00,18,516.5,516.75,515.25,516,358
,2019-01-18 10:30,18,515.75,516.5,513.75,513.75,222
,2019-01-18 11:00,18,514,515,514,514.5,219
,2019-01-18 11:30,18,514.5,515.75,514.5,515.5,198
,2019-01-18 12:00,18,515,515.5,514.75,515,93
,2019-01-18 12:30,18,515,515.75,515,515.5,113
,2019-01-18 13:00,18,515.5,516.25,514,515,471
,2019-01-21 19:00,22,515.25,516.5,514.25,516.25,60
,2019-01-21 19:30,22,515.75,515.75,515.5,515.5,2
,2019-01-21 20:00,22,515,515,514,514.5,21
,2019-01-21 20:30,22,513.5,514,513.5,514,9
,2019-01-21 21:00,22,513.75,513.75,513.75,513.75,5
,2019-01-21 21:30,22,514,514,514,514,1
,2019-01-21 22:00,22,514.25,514.25,514.25,514.25,5
,2019-01-21 23:00,22,514.5,514.5,514.5,514.5,2
,2019-01-21 23:30,22,514.5,514.5,514.5,514.5,3
,2019-01-22 00:30,22,514,514,514,514,1
,2019-01-22 02:00,22,513.5,515.25,513.5,515.25,4
,2019-01-22 02:30,22,515,515,515,515,1
,2019-01-22 03:00,22,515,515,514,514,4
,2019-01-22 04:30,22,514.5,516.5,514.5,516.5,29
,2019-01-22 05:00,22,516,516.5,516,516.5,7
,2019-01-22 06:30,22,516.5,516.5,516.5,516.5,3
,2019-01-22 07:00,22,516.5,516.5,516.5,516.5,1
,2019-01-22 07:30,22,518.25,518.5,518.25,518.5,34
,2019-01-22 08:30,22,519.25,523,518.5,521,798
,2019-01-22 09:00,22,521.25,521.5,517.25,518.75,638
,2019-01-22 09:30,22,518.75,519.75,518.25,518.75,179
,2019-01-22 10:00,22,519.25,520.5,519.25,520,143
,2019-01-22 10:30,22,520.25,520.75,519.25,520.75,152
,2019-01-22 11:00,22,521,521,520,520.75,236
,2019-01-22 11:30,22,520.75,520.75,520.5,520.75,128
,2019-01-22 12:00,22,520.75,521.25,511.75,515.25,923
,2019-01-22 12:30,22,515.25,519,514.25,517.5,388
,2019-01-22 13:00,22,517.5,519.5,516.5,519.25,593
,2019-01-22 19:00,23,519.25,520.75,519.25,520.5,23
,2019-01-22 19:30,23,520.75,521,520.75,520.75,7
,2019-01-22 20:00,23,520.75,521,520.75,521,2
,2019-01-22 20:30,23,520.25,520.75,520.25,520.75,11
,2019-01-22 21:00,23,520.75,520.75,520.75,520.75,4
,2019-01-22 21:30,23,520.75,520.75,520.75,520.75,3
,2019-01-22 22:00,23,520.75,520.75,520.75,520.75,4
,2019-01-22 23:00,23,520.5,520.75,520.5,520.75,6
,2019-01-23 01:30,23,520.75,521,520.75,521,3
,2019-01-23 02:00,23,520.25,520.25,520.25,520.25,2
,2019-01-23 03:00,23,521.5,521.5,521.5,521.5,3
,2019-01-23 03:30,23,521.5,521.5,521,521.5,17
,2019-01-23 04:00,23,521.5,521.5,521.5,521.5,1
,2019-01-23 04:30,23,521.5,521.75,521.25,521.25,9
,2019-01-23 05:00,23,521,521.25,520.75,521.25,12
,2019-01-23 05:30,23,520.5,520.5,520.5,520.5,1
,2019-01-23 06:00,23,520.75,521.25,520.75,521.25,3
,2019-01-23 06:30,23,521,521,521,521,2
,2019-01-23 07:00,23,521.25,522,521.25,522,27
,2019-01-23 07:30,23,522.5,522.5,522,522,3
,2019-01-23 08:30,23,523,523.5,521.75,522.75,386
,2019-01-23 09:00,23,522.75,522.75,520.5,522.25,269
,2019-01-23 09:30,23,522,522.75,521,521.25,267
,2019-01-23 10:00,23,521,521.75,520.5,520.5,192
,2019-01-23 10:30,23,520.5,521.25,520.5,521,201
,2019-01-23 11:00,23,521,521.5,520.5,520.5,129
,2019-01-23 11:30,23,520.25,521.75,520.25,521.75,124
,2019-01-23 12:00,23,521.75,522,521.25,521.75,152
,2019-01-23 12:30,23,521.75,523.5,521.75,523.5,273
,2019-01-23 13:00,23,523.75,524.5,523,524.25,472
,2019-01-23 19:00,24,524.25,526,523.75,526,109
,2019-01-23 19:30,24,526,526,525.75,525.75,13
,2019-01-23 21:30,24,525.5,525.5,525.5,525.5,1
,2019-01-23 22:00,24,525.5,525.5,525.25,525.25,8
,2019-01-23 22:30,24,525.25,525.5,525.25,525.5,6
,2019-01-23 23:00,24,525.75,526,525.75,526,4
,2019-01-24 00:00,24,526,526,526,526,3
,2019-01-24 02:00,24,526.25,526.5,526.25,526.5,7
,2019-01-24 02:30,24,526.25,526.25,526.25,526.25,3
,2019-01-24 03:30,24,526,526.25,524.5,525,64
,2019-01-24 04:00,24,524.5,524.5,524.5,524.5,1
,2019-01-24 04:30,24,524.25,524.25,524.25,524.25,1
,2019-01-24 05:00,24,523.25,523.25,522.25,523,52
,2019-01-24 05:30,24,523,523,523,523,10
,2019-01-24 06:30,24,524.75,525.25,524.75,525.25,9
,2019-01-24 07:00,24,525,525,522.75,522.75,13
,2019-01-24 07:30,24,523.5,523.5,523,523.25,22
,2019-01-24 08:30,24,523.25,524,521.25,522.75,407
,2019-01-24 09:00,24,523,523.5,521.75,523,209
,2019-01-24 09:30,24,523,523,519.75,520.75,465
,2019-01-24 10:00,24,520.75,523.75,520.5,523.25,542
,2019-01-24 10:30,24,523.25,524,523,523.75,636
,2019-01-24 11:00,24,523.75,524,523.25,523.25,375
,2019-01-24 11:30,24,523.25,524,523.25,523.5,310
,2019-01-24 12:00,24,523.5,523.75,523.25,523.75,157
,2019-01-24 12:30,24,523.5,524.5,523.5,523.75,109
,2019-01-24 13:00,24,523.5,523.5,520.5,521.25,347
,2019-01-24 19:00,25,520.25,520.75,518,519.75,55
,2019-01-24 19:30,25,519.75,519.75,519.5,519.75,6
,2019-01-24 20:00,25,519.5,519.5,519.5,519.5,4
,2019-01-24 21:00,25,520.25,520.25,520.25,520.25,1
,2019-01-24 22:00,25,519.75,519.75,519.75,519.75,1
,2019-01-24 22:30,25,519.5,519.5,519.5,519.5,2
,2019-01-24 23:30,25,519.25,519.25,519,519,6
,2019-01-25 00:00,25,519.25,519.25,519.25,519.25,1
,2019-01-25 00:30,25,519.5,519.5,519.5,519.5,2
,2019-01-25 01:30,25,519,519,519,519,1
,2019-01-25 02:00,25,518.75,519.5,518.75,519.5,29
,2019-01-25 02:30,25,519.75,521.25,519.75,521.25,30
,2019-01-25 03:00,25,521.25,521.25,521.25,521.25,1
,2019-01-25 03:30,25,521.5,521.5,519.75,519.75,17
,2019-01-25 04:00,25,519.25,519.25,519,519,5
,2019-01-25 04:30,25,518.5,518.5,517.75,517.75,10
,2019-01-25 05:00,25,518,518,518,518,5
,2019-01-25 05:30,25,517.75,518,517.75,518,10
,2019-01-25 06:00,25,518,518.75,518,518.75,23
,2019-01-25 06:30,25,519.25,519.25,519.25,519.25,3
,2019-01-25 07:00,25,519.25,519.25,519,519.25,12
,2019-01-25 07:30,25,518.75,519,518.5,519,6
,2019-01-25 08:30,25,519,519,516,518.25,278
,2019-01-25 09:00,25,518.25,520.75,517.5,520.25,252
,2019-01-25 09:30,25,520,520.5,519.75,520.5,61
,2019-01-25 10:00,25,520.75,522.5,520.5,522.25,152
,2019-01-25 10:30,25,522.75,523,521.5,522,159
,2019-01-25 11:00,25,521.75,522.5,521,521.75,233
,2019-01-25 11:30,25,521.5,521.75,519.75,520.5,172
,2019-01-25 12:00,25,520.25,520.75,520,520,60
,2019-01-25 12:30,25,520.25,520.25,519.5,519.75,174
,2019-01-25 13:00,25,519.5,521.25,518.75,519.75,275
,2019-01-27 19:00,28,519.75,521.5,519.75,521.25,36
,2019-01-27 20:00,28,521.5,521.5,521.5,521.5,1
,2019-01-27 21:30,28,522.5,522.75,522.5,522.75,4
,2019-01-27 23:30,28,522.25,522.25,522.25,522.25,1
,2019-01-28 00:00,28,522.5,522.5,522.5,522.5,3
,2019-01-28 01:30,28,522.75,523.25,522.75,523.25,5
,2019-01-28 02:00,28,523.25,523.25,523.25,523.25,2
,2019-01-28 02:30,28,522,522,521.5,521.75,16
,2019-01-28 03:00,28,522,522,521.75,521.75,4
,2019-01-28 03:30,28,521.5,521.5,520.5,520.5,8
,2019-01-28 04:00,28,520.5,520.75,520.25,520.75,3
,2019-01-28 04:30,28,520.25,520.25,519.75,519.75,10
,2019-01-28 05:30,28,522.25,522.25,522,522,41
,2019-01-28 06:00,28,522,522.25,522,522.25,4
,2019-01-28 06:30,28,522,522.5,521.75,521.75,50
,2019-01-28 07:00,28,522,522,522,522,1
,2019-01-28 07:30,28,521.5,522,521.5,522,2
,2019-01-28 08:30,28,521,521,515.5,516,531
,2019-01-28 09:00,28,516,516.75,515.5,516.5,240
,2019-01-28 09:30,28,516.25,516.5,514.75,515,350
,2019-01-28 10:00,28,515,515.5,514.75,515.25,166
,2019-01-28 10:30,28,515.25,516.75,514.75,516.5,185
,2019-01-28 11:00,28,516.25,516.25,515.75,515.75,76
,2019-01-28 11:30,28,515.5,516.25,515.25,515.5,173
,2019-01-28 12:00,28,515.25,515.5,515,515.25,49
,2019-01-28 12:30,28,515.25,516.5,515.25,516.5,166
,2019-01-28 13:00,28,516.25,517.25,516.25,516.5,330
,2019-01-28 19:00,29,517,517,515.75,515.75,29
,2019-01-28 19:30,29,515.75,516,515.5,515.75,34
,2019-01-28 21:00,29,515.5,515.75,515.5,515.75,12
,2019-01-28 22:30,29,516.75,517,516.75,517,16
,2019-01-29 00:30,29,517.75,517.75,517.75,517.75,3
,2019-01-29 03:00,29,518,519,518,519,8
,2019-01-29 03:30,29,518.25,518.25,518.25,518.25,3
,2019-01-29 04:00,29,517.75,517.75,517.25,517.5,18
,2019-01-29 04:30,29,517.5,517.5,517.5,517.5,6
,2019-01-29 05:00,29,518,518,518,518,1
,2019-01-29 06:00,29,518.25,518.25,517,517,35
,2019-01-29 06:30,29,516.75,517,516.75,517,6
,2019-01-29 07:00,29,517.25,517.5,517.25,517.5,23
,2019-01-29 07:30,29,516.25,516.25,514.5,515,187
,2019-01-29 08:30,29,514,515.25,510.5,511.25,596
,2019-01-29 09:00,29,511.5,513.5,511.5,511.75,256
,2019-01-29 09:30,29,511.75,512.25,511.25,511.25,191
,2019-01-29 10:00,29,511.25,511.25,508.5,510,632
,2019-01-29 10:30,29,510,512.75,509.75,511.5,774
,2019-01-29 11:00,29,511.5,511.5,510.75,511.25,300
,2019-01-29 11:30,29,511.25,512.25,510.25,511,326
,2019-01-29 12:00,29,510.75,511,510,510.5,117
,2019-01-29 12:30,29,510.25,511,509.75,509.75,188
,2019-01-29 13:00,29,509.75,510.75,508.75,510.5,503
,2019-01-29 19:00,30,509.5,511.5,509.5,511.5,66
,2019-01-29 19:30,30,511.25,511.25,510.5,510.75,13
,2019-01-29 20:30,30,510.25,510.25,510.25,510.25,1
,2019-01-29 21:30,30,510,510.25,510,510.25,6
,2019-01-29 22:00,30,509.75,509.75,509.75,509.75,3
,2019-01-29 22:30,30,509.75,509.75,509.75,509.75,1
,2019-01-29 23:30,30,510,510.5,510,510.5,4
,2019-01-30 00:00,30,510.25,510.25,510.25,510.25,2
,2019-01-30 00:30,30,510.25,510.25,510,510,4
,2019-01-30 01:00,30,509.75,510,509.75,510,5
,2019-01-30 01:30,30,510.25,510.25,510,510,2
,2019-01-30 02:00,30,510,510.5,510,510.5,5
,2019-01-30 02:30,30,510.25,510.25,510.25,510.25,7
,2019-01-30 03:00,30,510.5,512,510.5,512,5
,2019-01-30 05:00,30,511.25,511.25,511.25,511.25,1
,2019-01-30 05:30,30,512,512,512,512,1
,2019-01-30 06:00,30,513,513,513,513,1
,2019-01-30 06:30,30,512.5,512.5,512.5,512.5,1
,2019-01-30 07:00,30,513,514,513,514,12
,2019-01-30 07:30,30,515,515,514.75,515,52
,2019-01-30 08:30,30,514.25,514.25,510.25,511,290
,2019-01-30 09:00,30,511,512.75,510.5,511.75,196
,2019-01-30 09:30,30,512,512,510.5,510.75,139
,2019-01-30 10:00,30,511,511,509.25,509.25,514
,2019-01-30 10:30,30,509.5,510,508.5,510,271
,2019-01-30 11:00,30,510,510.5,508.25,508.5,309
,2019-01-30 11:30,30,508.25,508.5,507.75,508.5,139
,2019-01-30 12:00,30,508.5,508.75,508,508.5,194
,2019-01-30 12:30,30,508.75,510.5,508.75,510,206
,2019-01-30 13:00,30,510,513,510,512.5,643
,2019-01-30 19:00,31,512,512.75,511.75,512.75,56
,2019-01-30 19:30,31,512.75,512.75,511.5,511.5,11
,2019-01-30 21:00,31,511.75,511.75,511.75,511.75,3
,2019-01-30 22:00,31,511.5,511.5,511.25,511.25,4
,2019-01-30 23:00,31,511.25,511.25,511.25,511.25,10
,2019-01-30 23:30,31,512,512,512,512,1
,2019-01-31 00:30,31,512,512,512,512,10
,2019-01-31 01:00,31,512.25,512.25,512,512,4
,2019-01-31 02:00,31,511.75,511.75,511.75,511.75,3
,2019-01-31 03:00,31,511.25,511.5,511.25,511.5,10
,2019-01-31 03:30,31,510.5,511,510.25,510.25,11
,2019-01-31 04:30,31,510.5,510.5,510.5,510.5,1
,2019-01-31 05:00,31,510.75,510.75,510.75,510.75,1
,2019-01-31 06:30,31,511.5,511.5,511.5,511.5,4
,2019-01-31 07:00,31,510.75,510.75,510.25,510.5,29
,2019-01-31 07:30,31,511,513.5,510.75,513,74
,2019-01-31 08:30,31,512.5,514,511.5,513.5,649
,2019-01-31 09:00,31,513.5,513.5,511.5,512.5,316
,2019-01-31 09:30,31,512.25,513,508.5,508.75,186
,2019-01-31 10:00,31,508.75,510.25,508.25,510.25,252
,2019-01-31 10:30,31,510.25,510.25,508.5,508.75,179
,2019-01-31 11:00,31,508.75,509.75,507.5,508.5,790
,2019-01-31 11:30,31,508.5,508.5,508,508.5,530
,2019-01-31 12:00,31,508.75,508.75,508,508.5,161
,2019-01-31 12:30,31,508.75,508.75,507.25,507.5,583
,2019-01-31 13:00,31,507.5,509.5,507,508.5,492
,2019-01-31 19:00,1,510,510.25,509,509,39
,2019-01-31 19:30,1,508.5,509.25,508.5,509.25,3
,2019-01-31 20:00,1,508.5,508.5,508.25,508.5,7
,2019-01-31 20:30,1,509.25,509.25,509.25,509.25,2
,2019-01-31 21:30,1,509.25,509.25,509.25,509.25,1
,2019-01-31 22:30,1,509.25,509.25,509,509.25,3
,2019-01-31 23:00,1,509.25,509.25,509.25,509.25,1
,2019-01-31 23:30,1,509,509.5,509,509.5,9
,2019-02-01 00:00,1,509.75,509.75,509.5,509.5,8
,2019-02-01 00:30,1,509.5,510,509.5,510,5
,2019-02-01 01:00,1,509.5,509.5,509.5,509.5,1
,2019-02-01 01:30,1,510,510.5,510,510.5,9
,2019-02-01 02:00,1,511,512,511,511.5,35
,2019-02-01 02:30,1,511.25,511.25,510.5,510.5,3
,2019-02-01 03:00,1,510.25,510.25,510.25,510.25,1
,2019-02-01 03:30,1,511,511,511,511,1
,2019-02-01 04:30,1,511,511,510.75,510.75,2
,2019-02-01 05:00,1,511,511,511,511,2
,2019-02-01 05:30,1,510.75,510.75,510.75,510.75,9
,2019-02-01 06:00,1,511.5,511.5,510.75,510.75,20
,2019-02-01 06:30,1,510.25,510.25,510.25,510.25,1
,2019-02-01 07:00,1,510,511.5,510,511.5,4
,2019-02-01 07:30,1,511.5,511.5,510.5,511.25,22
,2019-02-01 08:30,1,510.5,510.75,508.25,508.75,539
,2019-02-01 09:00,1,508.75,512.75,508.5,512.5,331
,2019-02-01 09:30,1,512.5,512.75,511.5,512.5,359
,2019-02-01 10:00,1,512.5,515,512.5,514.5,547
,2019-02-01 10:30,1,514.75,515.25,514.25,515.25,304
,2019-02-01 11:00,1,515.25,515.5,513.75,514.5,343
,2019-02-01 11:30,1,514.75,517.5,514.75,517.25,737
,2019-02-01 12:00,1,517.25,519.25,517.25,518.25,438
,2019-02-01 12:30,1,518,518.5,515.75,515.75,414
,2019-02-01 13:00,1,515.75,517.75,515.25,517.5,968
,2019-02-03 19:00,4,518,518,516.5,517.25,32
,2019-02-03 19:30,4,517.25,517.25,517.25,517.25,2
,2019-02-03 21:30,4,516.5,517,516.5,517,3
,2019-02-03 22:00,4,517,517,517,517,2
,2019-02-03 22:30,4,516.5,516.5,516.5,516.5,1
,2019-02-03 23:00,4,516.5,516.5,516.5,516.5,2
,2019-02-04 00:00,4,516.5,516.5,516.5,516.5,25
,2019-02-04 00:30,4,516.5,516.5,516.5,516.5,28
,2019-02-04 01:00,4,516.25,517,516.25,517,14
,2019-02-04 01:30,4,516.5,516.5,516,516,10
,2019-02-04 02:00,4,516.5,516.5,516.25,516.25,10
,2019-02-04 02:30,4,515.75,515.75,515.5,515.5,2
,2019-02-04 04:00,4,515.75,515.75,515.75,515.75,3
,2019-02-04 04:30,4,515.75,515.75,515.25,515.25,2
,2019-02-04 06:00,4,516,516.5,515.75,516,39
,2019-02-04 06:30,4,516,516,516,516,1
,2019-02-04 07:00,4,516,516,516,516,3
,2019-02-04 07:30,4,516.25,516.25,516.25,516.25,1
,2019-02-04 08:30,4,516.25,517,513.75,515,433
,2019-02-04 09:00,4,515,516,514.25,516,162
,2019-02-04 09:30,4,516.25,520.25,516.25,520.25,770
,2019-02-04 10:00,4,520.25,520.5,517.25,519,495
,2019-02-04 10:30,4,518.75,519.25,517.5,517.5,360
,2019-02-04 11:00,4,517.75,518,515.5,515.5,173
,2019-02-04 11:30,4,515.25,516.25,515,515.5,404
,2019-02-04 12:00,4,515.5,516.75,515.25,516.5,192
,2019-02-04 12:30,4,516.75,517.5,516.75,517.25,180
,2019-02-04 13:00,4,517,518.5,516.75,517.5,248
,2019-02-04 19:00,5,517.25,517.25,516.5,516.5,31
,2019-02-04 19:30,5,516.75,516.75,516.75,516.75,1
,2019-02-04 20:30,5,517.25,517.25,517.25,517.25,1
,2019-02-04 23:30,5,517.25,517.25,517.25,517.25,2
,2019-02-05 00:00,5,517,517,517,517,16
,2019-02-05 02:00,5,516.5,516.5,516.5,516.5,1
,2019-02-05 02:30,5,516.75,516.75,516.75,516.75,24
,2019-02-05 05:00,5,517.5,517.5,517.25,517.5,23
,2019-02-05 08:30,5,517.75,517.75,513.25,513.25,472
,2019-02-05 09:00,5,513,515.5,513,514.5,254
,2019-02-05 09:30,5,514.5,515.75,513.75,515.25,259
,2019-02-05 10:00,5,515.25,516,515,515.75,152
,2019-02-05 10:30,5,515.75,516.5,515,516,214
,2019-02-05 11:00,5,516,516.5,515.5,516,194
,2019-02-05 11:30,5,516,517,515.5,517,256
,2019-02-05 12:00,5,517,517.25,516,516.25,168
,2019-02-05 12:30,5,516.25,516.75,515.5,516.5,241
,2019-02-05 13:00,5,516.5,517.5,515.75,517,497
,2019-02-05 19:00,6,516.5,517,516,516,53
,2019-02-05 19:30,6,516,516.25,516,516,42
,2019-02-05 20:00,6,516,516,515.75,515.75,2
,2019-02-05 20:30,6,516,516,516,516,18
,2019-02-05 21:00,6,516,516,516,516,1
,2019-02-05 21:30,6,516,516.25,515.75,515.75,34
,2019-02-05 23:30,6,516,516,516,516,1
,2019-02-06 00:30,6,516.5,516.5,515.5,515.5,8
,2019-02-06 01:00,6,515.75,516.5,515.75,516.25,22
,2019-02-06 01:30,6,516.5,516.5,516.25,516.5,7
,2019-02-06 02:00,6,516.5,516.5,516.5,516.5,6
,2019-02-06 02:30,6,516.5,516.5,516.25,516.5,7
,2019-02-06 03:00,6,516.25,516.75,516.25,516.75,21
,2019-02-06 03:30,6,517,517,516.5,516.75,9
,2019-02-06 04:00,6,516.5,516.75,516.5,516.75,19
,2019-02-06 04:30,6,516.5,516.5,516.25,516.5,15
,2019-02-06 05:30,6,516,516,515.25,516,17
,2019-02-06 06:00,6,515.75,515.75,515.5,515.5,6
,2019-02-06 06:30,6,515.5,515.5,513.75,514,63
,2019-02-06 07:00,6,514.5,514.75,514.5,514.5,26
,2019-02-06 07:30,6,514.25,514.5,514,514.25,11
,2019-02-06 08:30,6,514.25,517,513.75,516,778
,2019-02-06 09:00,6,515.75,517,515.5,515.5,184
,2019-02-06 09:30,6,515.5,517.75,515.5,517.5,232
,2019-02-06 10:00,6,517.25,518.5,516.25,516.5,471
,2019-02-06 10:30,6,516.5,517.25,513,514.75,733
,2019-02-06 11:00,6,514.75,516.25,514.25,514.25,426
,2019-02-06 11:30,6,514.5,515.5,514.5,515.5,168
,2019-02-06 12:00,6,515.25,516,515,515.75,250
,2019-02-06 12:30,6,515.5,517,515.5,517,601
,2019-02-06 13:00,6,517.25,517.25,513.75,514.25,343
,2019-02-06 19:00,7,513.5,514.25,513.5,513.5,35
,2019-02-06 19:30,7,513.5,513.75,513,513,29
,2019-02-06 20:00,7,513,513,513,513,16
,2019-02-06 20:30,7,513,513,513,513,16
,2019-02-06 21:30,7,513.5,513.5,513.5,513.5,5
,2019-02-06 23:30,7,513,513,513,513,4
,2019-02-07 00:00,7,512.75,512.75,512.25,512.25,21
,2019-02-07 00:30,7,512.5,512.75,512.25,512.5,9
,2019-02-07 01:00,7,512.5,513.25,512.5,513,21
,2019-02-07 01:30,7,513,513,513,513,3
,2019-02-07 02:00,7,513.25,513.25,513.25,513.25,2
,2019-02-07 03:30,7,513.25,513.25,512.5,512.5,3
,2019-02-07 04:00,7,512.5,512.5,512,512,18
,2019-02-07 04:30,7,512.5,512.5,512.25,512.5,9
,2019-02-07 05:00,7,512,512,512,512,2
,2019-02-07 05:30,7,512.25,512.25,511,511,42
,2019-02-07 06:00,7,511.5,511.5,511.5,511.5,44
,2019-02-07 07:00,7,511.25,512,511,511.25,31
,2019-02-07 07:30,7,511.25,511.5,511,511,14
,2019-02-07 08:30,7,511.5,511.5,505,507.75,1635
,2019-02-07 09:00,7,507.75,507.75,507,507,731
,2019-02-07 09:30,7,507.25,507.25,506,506.75,620
,2019-02-07 10:00,7,506.75,506.75,504.75,505,800
,2019-02-07 10:30,7,504.75,505.25,503.5,505.25,544
,2019-02-07 11:00,7,505,506.25,504.75,506,233
,2019-02-07 11:30,7,506,506.25,504.75,505.25,173
,2019-02-07 12:00,7,505,505.25,503.25,504,504
,2019-02-07 12:30,7,503.75,504.5,503,504.25,341
,2019-02-07 13:00,7,504,505,502.75,503.25,425
,2019-02-07 19:00,8,504,504.75,503.5,504,27
,2019-02-07 19:30,8,504.25,504.5,504,504.5,19
,2019-02-07 20:00,8,504.5,504.5,504.25,504.25,2
,2019-02-07 20:30,8,504.5,504.5,504.5,504.5,5
,2019-02-07 21:00,8,504.25,504.25,504.25,504.25,5
,2019-02-07 21:30,8,504.25,504.5,504.25,504.5,2
,2019-02-07 22:00,8,504.5,504.5,504.5,504.5,5
,2019-02-07 22:30,8,504.75,505,504.75,505,3
,2019-02-07 23:00,8,505,505,505,505,1
,2019-02-07 23:30,8,504.75,504.75,504.75,504.75,1
,2019-02-08 01:00,8,504.5,504.5,504.5,504.5,1
,2019-02-08 01:30,8,504.5,504.5,504.5,504.5,2
,2019-02-08 02:00,8,504.75,504.75,504.25,504.25,3
,2019-02-08 02:30,8,504.5,504.5,504.5,504.5,3
,2019-02-08 03:00,8,504.75,504.75,504.5,504.5,4
,2019-02-08 03:30,8,504.75,504.75,504.75,504.75,2
,2019-02-08 04:00,8,504.75,504.75,503.75,504.25,87
,2019-02-08 04:30,8,504.5,504.5,504.5,504.5,1
,2019-02-08 05:30,8,505,505,504.75,504.75,12
,2019-02-08 06:00,8,504.75,504.75,504.5,504.5,5
,2019-02-08 06:30,8,505,507.75,504.75,507.75,62
,2019-02-08 07:00,8,507.5,507.5,506.5,507,34
,2019-02-08 07:30,8,507,507.5,505.25,505.25,105
,2019-02-08 08:30,8,505.75,507.25,505,506.5,562
,2019-02-08 09:00,8,506.75,506.75,505.5,505.75,402
,2019-02-08 09:30,8,505.75,506.75,504.5,505.75,493
,2019-02-08 10:00,8,505.75,506.25,504.5,505.25,406
,2019-02-08 10:30,8,505.25,507,505,505,465
,2019-02-08 11:00,8,505.75,507.5,500.25,502.5,1777
,2019-02-08 11:30,8,502.25,502.25,500.25,500.5,579
,2019-02-08 12:00,8,500.5,501.25,500,501,396
,2019-02-08 12:30,8,501,503.5,501,502.5,357
,2019-02-08 13:00,8,502.25,502.75,500.75,501.5,361
,2019-02-10 19:00,11,500.75,501.75,500.5,501.75,53
,2019-02-10 20:00,11,501.75,501.75,501.5,501.5,20
,2019-02-10 21:00,11,502.25,502.5,502.25,502.5,9
,2019-02-10 21:30,11,502,502,502,502,1
,2019-02-10 23:00,11,501.75,501.75,501.75,501.75,3
,2019-02-10 23:30,11,501.5,501.75,501.25,501.75,15
,2019-02-11 00:30,11,501.5,501.5,501.5,501.5,22
,2019-02-11 01:00,11,501.5,501.5,500.5,500.75,14
,2019-02-11 02:00,11,500.25,500.5,500.25,500.5,3
,2019-02-11 02:30,11,500.25,500.25,499.25,499.5,85
,2019-02-11 03:00,11,499.75,500,499.75,500,44
,2019-02-11 03:30,11,499.75,499.75,499.75,499.75,2
,2019-02-11 04:00,11,499,499,498,498,43
,2019-02-11 04:30,11,498.25,498.75,498.25,498.75,25
,2019-02-11 05:00,11,499,499,499,499,2
,2019-02-11 06:00,11,498.5,498.75,498.5,498.5,84
,2019-02-11 06:30,11,498.5,499,498.5,498.75,98
,2019-02-11 07:00,11,498.5,498.75,498.5,498.75,8
,2019-02-11 07:30,11,498.75,498.75,498.75,498.75,1
,2019-02-11 08:30,11,498.5,499,496.75,497,983
,2019-02-11 09:00,11,497,498,496.25,496.25,468
,2019-02-11 09:30,11,496.25,496.25,494.5,495,1409
,2019-02-11 10:00,11,494.75,495.5,494.25,494.5,520
,2019-02-11 10:30,11,494.5,495.25,493.5,494.25,753
,2019-02-11 11:00,11,494.25,496,494,496,734
,2019-02-11 11:30,11,495.75,496,494.75,495.5,575
,2019-02-11 12:00,11,495.5,497,495.25,496.5,441
,2019-02-11 12:30,11,496.75,498.5,496.5,497.5,541
,2019-02-11 13:00,11,497.75,499.75,497.5,499.5,505
,2019-02-11 19:00,12,497.25,499.5,497.25,499.5,33
,2019-02-11 19:30,12,499.75,500.25,499.5,499.75,17
,2019-02-11 20:00,12,499.75,499.75,499.75,499.75,1
,2019-02-11 21:00,12,499.5,500.25,499.5,500.25,5
,2019-02-11 22:30,12,500,500,499.75,499.75,10
,2019-02-11 23:00,12,499.75,499.75,499.75,499.75,6
,2019-02-11 23:30,12,500,500.25,500,500.25,10
,2019-02-12 00:30,12,499.75,499.75,499.75,499.75,3
,2019-02-12 01:00,12,500,500,499.75,500,8
,2019-02-12 01:30,12,499.75,499.75,498.75,498.75,15
,2019-02-12 02:00,12,498.75,499,498.75,499,5
,2019-02-12 02:30,12,499.5,500,499.5,500,16
,2019-02-12 03:00,12,499.75,499.75,498.5,498.5,16
,2019-02-12 03:30,12,499,499,498.5,499,4
,2019-02-12 04:00,12,498.75,499,498.75,499,7
,2019-02-12 04:30,12,498.5,498.5,498.5,498.5,1
,2019-02-12 05:00,12,498.75,498.75,498.75,498.75,1
,2019-02-12 05:30,12,498.5,498.5,498.5,498.5,1
,2019-02-12 06:00,12,498.25,498.25,498.25,498.25,3
,2019-02-12 06:30,12,498,498.5,498,498.5,2
,2019-02-12 07:00,12,497.75,497.75,496.75,496.75,248
,2019-02-12 07:30,12,497,497.25,496,497,68
,2019-02-12 08:30,12,497.25,497.25,494.25,495.5,1231
,2019-02-12 09:00,12,495.75,496.25,493.25,493.5,735
,2019-02-12 09:30,12,493.25,494,492.5,492.5,707
,2019-02-12 10:00,12,492.75,495.5,492.75,495,543
,2019-02-12 10:30,12,495,496.75,494.75,496.5,736
,2019-02-12 11:00,12,496.25,497.75,496.25,497,787
,2019-02-12 11:30,12,497,497.25,494,495.75,737
,2019-02-12 12:00,12,495.5,496,493.75,495.75,705
,2019-02-12 12:30,12,495.75,496.5,495.25,496.25,530
,2019-02-12 13:00,12,496.25,498,495.75,495.75,1244
,2019-02-12 19:00,13,497,497,495,495.25,44
,2019-02-12 19:30,13,495.5,495.5,495.5,495.5,1
,2019-02-12 20:00,13,495.5,495.5,495.5,495.5,1
,2019-02-12 21:00,13,495.5,495.75,495.5,495.75,13
,2019-02-12 21:30,13,495.75,496,495.75,496,5
,2019-02-12 22:00,13,495.25,495.25,495.25,495.25,3
,2019-02-12 22:30,13,495.5,495.5,495.5,495.5,1
,2019-02-12 23:00,13,495.25,496,495.25,495.75,36
,2019-02-12 23:30,13,495.75,497,495.75,496.75,42
,2019-02-13 00:00,13,496.75,497,496.75,497,15
,2019-02-13 01:00,13,497,497,497,497,15
,2019-02-13 01:30,13,497,497,497,497,2
,2019-02-13 02:00,13,497,497.5,497,497.25,40
,2019-02-13 02:30,13,497,497,496.5,496.5,41
,2019-02-13 03:00,13,496.75,496.75,496.25,496.5,4
,2019-02-13 03:30,13,497,497,496.5,497,81
,2019-02-13 04:00,13,497.25,497.75,497,497.25,21
,2019-02-13 04:30,13,497.25,497.75,497.25,497.25,8
,2019-02-13 05:00,13,497.25,498,497.25,498,7
,2019-02-13 05:30,13,498,498.25,498,498,6
,2019-02-13 06:00,13,498,498.25,498,498.25,23
,2019-02-13 06:30,13,498,498,497,497.5,16
,2019-02-13 07:00,13,497,498.25,495.75,498,41
,2019-02-13 07:30,13,497.75,498.25,497.25,497.75,35
,2019-02-13 08:30,13,498.25,498.25,496,496.75,1189
,2019-02-13 09:00,13,496.5,496.75,495.5,496,556
,2019-02-13 09:30,13,496,497.5,495.75,497.25,678
,2019-02-13 10:00,13,497.25,498.5,497,498.5,711
,2019-02-13 10:30,13,498.5,499,497.75,498.25,470
,2019-02-13 11:00,13,498.5,499,497.75,498.75,515
,2019-02-13 11:30,13,498.75,499.75,498.75,499.5,526
,2019-02-13 12:00,13,499.75,500.5,499.5,499.75,608
,2019-02-13 12:30,13,499.75,501,499.75,500.75,425
,2019-02-13 13:00,13,500.75,501.5,499.5,500,1334
,2019-02-13 19:00,14,499.75,499.75,498.75,499,27
,2019-02-13 19:30,14,499,499.5,499,499.25,6
,2019-02-13 20:00,14,499.25,499.75,499.25,499.25,13
,2019-02-13 20:30,14,499.5,499.5,499.25,499.5,3
,2019-02-13 21:30,14,499.75,500,499.75,500,3
,2019-02-13 22:00,14,500.5,500.5,500.5,500.5,4
,2019-02-13 23:30,14,500.25,500.25,500.25,500.25,5
,2019-02-14 00:00,14,500.25,500.25,500,500,16
,2019-02-14 00:30,14,500,500,499.5,499.5,26
,2019-02-14 01:00,14,500,500.5,500,500.5,5
,2019-02-14 01:30,14,500.5,500.75,500.5,500.75,9
,2019-02-14 02:00,14,501,501,500.75,500.75,33
,2019-02-14 02:30,14,500,500.5,500,500,8
,2019-02-14 03:00,14,500.5,500.5,500.5,500.5,1
,2019-02-14 03:30,14,500.25,500.25,499.75,499.75,62
,2019-02-14 04:00,14,498.75,499,498.75,499,11
,2019-02-14 04:30,14,498.25,499.25,498.25,499.25,47
,2019-02-14 05:00,14,499,499,498.5,498.75,6
,2019-02-14 05:30,14,498.5,498.5,498.5,498.5,1
,2019-02-14 06:00,14,498.75,499,498.5,498.5,9
,2019-02-14 06:30,14,498.5,498.5,497.25,497.75,110
,2019-02-14 07:00,14,497.75,498.5,497.25,498.5,69
,2019-02-14 07:30,14,498,498,495.5,496,99
,2019-02-14 08:30,14,495.5,496.25,493.25,494.5,2276
,2019-02-14 09:00,14,494.5,496.5,494,495.5,879
,2019-02-14 09:30,14,495.5,495.5,494,494.75,668
,2019-02-14 10:00,14,494.75,494.75,490.5,490.75,1637
,2019-02-14 10:30,14,490.5,491.25,490,490.5,953
,2019-02-14 11:00,14,490.5,490.5,489,489.75,694
,2019-02-14 11:30,14,489.5,490,489,489,578
,2019-02-14 12:00,14,489,489.5,488.75,488.75,372
,2019-02-14 12:30,14,488.75,489.25,488.5,488.5,748
,2019-02-14 13:00,14,488.75,489.5,488,489,1462
,2019-02-14 19:00,15,490,490.5,490,490,16
,2019-02-14 19:30,15,490,490,489.75,490,63
,2019-02-14 20:00,15,489.75,489.75,489,489,15
,2019-02-14 20:30,15,489.5,489.75,489.5,489.5,44
,2019-02-14 21:00,15,489.25,490,489.25,490,24
,2019-02-14 21:30,15,489.75,489.75,489.75,489.75,1
,2019-02-14 22:00,15,489.5,489.5,489.5,489.5,1
,2019-02-14 22:30,15,489.5,489.5,489.5,489.5,1
,2019-02-14 23:00,15,489.25,489.25,489,489.25,58
,2019-02-14 23:30,15,489.25,490,489.25,489.75,21
,2019-02-15 00:00,15,490,490,490,490,6
,2019-02-15 00:30,15,490,490,490,490,9
,2019-02-15 01:00,15,490,490,490,490,1
,2019-02-15 01:30,15,490,490,490,490,7
,2019-02-15 02:00,15,490.25,490.5,490,490.5,26
,2019-02-15 02:30,15,490.75,491.25,490.75,491.25,5
,2019-02-15 03:00,15,491,491,490.75,491,17
,2019-02-15 03:30,15,491,491,490.5,490.5,28
,2019-02-15 04:00,15,490.25,490.25,488,488.25,57
,2019-02-15 04:30,15,489,490,488.25,488.25,30
,2019-02-15 05:00,15,488.25,488.5,488.25,488.25,12
,2019-02-15 05:30,15,488.5,488.5,487.5,488,76
,2019-02-15 06:00,15,487.75,488,487.5,487.75,91
,2019-02-15 06:30,15,487.5,487.75,487,487.5,82
,2019-02-15 07:00,15,487.5,488.75,487.5,488.25,53
,2019-02-15 07:30,15,488.25,488.75,488,488.5,67
,2019-02-15 08:30,15,488.5,489,484.75,484.75,2134
,2019-02-15 09:00,15,484.75,485,481.75,481.75,1475
,2019-02-15 09:30,15,482,482,479.5,481,1829
,2019-02-15 10:00,15,481,481.5,479.75,480.25,1004
,2019-02-15 10:30,15,480.25,482.5,479.5,482,1083
,2019-02-15 11:00,15,482,483,481.75,482.75,659
,2019-02-15 11:30,15,483,485,483,484.25,898
,2019-02-15 12:00,15,484.25,484.75,483.25,484.75,278
,2019-02-15 12:30,15,484.5,485,484,484.25,517
,2019-02-15 13:00,15,484.5,485.25,483.75,483.75,602
,2019-02-18 19:00,19,482.75,486.25,482.75,486.25,108
,2019-02-18 19:30,19,486.25,486.5,485.5,485.75,61
,2019-02-18 20:00,19,485.75,486.25,485.5,485.5,48
,2019-02-18 20:30,19,486,486,485.75,485.75,21
,2019-02-18 21:00,19,485.75,486,484.75,485,22
,2019-02-18 21:30,19,485.25,485.5,484.75,484.75,10
,2019-02-18 22:00,19,485,485.5,485,485.5,30
,2019-02-18 22:30,19,485.75,486.25,485.5,486,12
,2019-02-18 23:00,19,485.5,485.75,485.5,485.75,4
,2019-02-18 23:30,19,486,486,485.5,485.5,11
,2019-02-19 00:00,19,485.25,485.25,485.25,485.25,8
,2019-02-19 00:30,19,485.25,485.5,484.75,484.75,23
,2019-02-19 01:00,19,485,485,484.5,484.5,6
,2019-02-19 01:30,19,484.5,484.5,484,484,25
,2019-02-19 02:00,19,483.75,484,483.25,483.5,207
,2019-02-19 02:30,19,483.5,483.75,483.5,483.75,33
,2019-02-19 03:00,19,483.75,483.75,482.5,482.75,99
,2019-02-19 03:30,19,483,483,482.25,482.75,60
,2019-02-19 04:00,19,483,483,482,482.25,130
,2019-02-19 04:30,19,482,482,480.75,481.25,122
,2019-02-19 05:00,19,481.5,481.5,481.25,481.5,10
,2019-02-19 05:30,19,481.75,481.75,481.25,481.5,7
,2019-02-19 06:00,19,481.75,483,481.75,482.5,18
,2019-02-19 06:30,19,482.25,483,482.25,482.5,10
,2019-02-19 07:00,19,482.5,483.25,481.5,482.75,58
,2019-02-19 07:30,19,483.25,483.5,482.25,482.75,75
,2019-02-19 08:30,19,482.5,482.5,479,479.5,2214
,2019-02-19 09:00,19,479.5,479.75,476.75,477,1713
,2019-02-19 09:30,19,477,477.25,475.75,475.75,988
,2019-02-19 10:00,19,476,476,475.25,475.5,1026
,2019-02-19 10:30,19,475.5,475.5,473.75,474,1242
,2019-02-19 11:00,19,474,474,472,472.25,1449
,2019-02-19 11:30,19,472.5,473,471.25,471.5,991
,2019-02-19 12:00,19,471.75,471.75,470,470.75,805
,2019-02-19 12:30,19,470.5,471.75,470.5,470.75,692
,2019-02-19 13:00,19,470.75,470.75,467.5,468.25,3326
,2019-02-19 19:00,20,470.25,472.75,470,471.5,284
,2019-02-19 19:30,20,471.25,472,471.25,471.5,27
,2019-02-19 20:00,20,471.25,471.5,471.25,471.5,4
,2019-02-19 20:30,20,471,472,471,471.75,11
,2019-02-19 21:00,20,471.75,472,471.5,471.75,84
,2019-02-19 21:30,20,471.75,472,471.75,472,6
,2019-02-19 22:00,20,472,472.25,472,472.25,5
,2019-02-19 22:30,20,472,472,472,472,10
,2019-02-19 23:30,20,472,472.5,472,472.25,33
,2019-02-20 00:00,20,472.5,472.5,472.25,472.5,14
,2019-02-20 00:30,20,472.25,472.5,472.25,472.25,17
,2019-02-20 01:00,20,472.25,472.5,472.25,472.5,15
,2019-02-20 01:30,20,472.5,472.5,472.25,472.25,31
,2019-02-20 02:00,20,472,472.25,471.75,472.25,41
,2019-02-20 02:30,20,472.25,472.75,472.25,472.75,166
,2019-02-20 03:00,20,472.5,473,472.5,473,53
,2019-02-20 03:30,20,473,473,472.5,472.75,32
,2019-02-20 04:00,20,472.5,472.5,471.5,471.75,31
,2019-02-20 04:30,20,471.5,471.75,471.5,471.5,76
,2019-02-20 05:00,20,471.5,471.5,468.75,469,310
,2019-02-20 05:30,20,469,469.25,468.75,469.25,36
,2019-02-20 06:00,20,469.25,469.5,468,468,110
,2019-02-20 06:30,20,468,468.5,465,465.25,481
,2019-02-20 07:00,20,465.5,465.5,462.5,463.5,393
,2019-02-20 07:30,20,463,463.5,462.25,462.25,330
,2019-02-20 08:30,20,462,464,460,461.5,5179
,2019-02-20 09:00,20,461.5,462,458.25,458.75,3582
,2019-02-20 09:30,20,458.75,459.75,457.5,457.75,1605
,2019-02-20 10:00,20,457.75,459.75,457.5,459.75,1851
,2019-02-20 10:30,20,459.5,464,458.75,461.75,2243
,2019-02-20 11:00,20,461.75,462.75,461,461.25,1136
,2019-02-20 11:30,20,461.25,462.75,461,461.75,1238
,2019-02-20 12:00,20,461.75,463.25,461.75,463.25,1187
,2019-02-20 12:30,20,463.25,463.25,462.25,462.25,597
,2019-02-20 13:00,20,462,462.75,457.5,457.5,2699
,2019-02-20 19:00,21,458.75,462,458.5,461.75,348
,2019-02-20 19:30,21,461.75,461.75,461.25,461.5,100
,2019-02-20 20:00,21,461,461.5,461,461.25,20
,2019-02-20 20:30,21,461.5,461.75,460.75,460.75,88
,2019-02-20 21:00,21,460.25,461,460,460.5,63
,2019-02-20 21:30,21,460.75,461.25,460.25,460.75,31
,2019-02-20 22:00,21,460.75,460.75,460.5,460.5,2
,2019-02-20 22:30,21,461.25,461.5,460.25,460.5,31
,2019-02-20 23:00,21,460.75,461,460.5,460.75,17
,2019-02-20 23:30,21,461.25,462,461.25,462,46
,2019-02-21 00:00,21,462,463,461.75,462.25,106
,2019-02-21 00:30,21,462.25,462.75,462.25,462.5,9
,2019-02-21 01:00,21,462.5,462.5,461.75,461.75,76
,2019-02-21 01:30,21,462,462.5,462,462,62
,2019-02-21 02:00,21,461.75,462,461.25,461.25,52
,2019-02-21 02:30,21,461.75,463.75,461.5,463.5,481
,2019-02-21 03:00,21,463.5,464.75,463.5,464,175
,2019-02-21 03:30,21,464,464,462.75,463,267
,2019-02-21 04:00,21,463,463.25,462.75,463,153
,2019-02-21 04:30,21,463,463.75,462.75,463.75,195
,2019-02-21 05:00,21,463.5,466,463.5,465.5,338
,2019-02-21 05:30,21,465.5,467.75,465.5,466,118
,2019-02-21 06:00,21,465.75,466.75,465.5,466.5,145
,2019-02-21 06:30,21,466.5,469.75,466.5,468.5,582
,2019-02-21 07:00,21,468.5,470,467.75,468,515
,2019-02-21 07:30,21,467.5,469.5,467,469,307
,2019-02-21 08:30,21,469.5,469.5,462.5,463,3711
,2019-02-21 09:00,21,463,464.5,462.5,464,1658
,2019-02-21 09:30,21,464,464,462.25,463.75,1909
,2019-02-21 10:00,21,463.75,465.75,463,465.25,1136
,2019-02-21 10:30,21,465.25,467,465.25,466.75,1071
,2019-02-21 11:00,21,466.75,469.25,466.5,468.5,1831
,2019-02-21 11:30,21,468.5,469.5,468,468.75,621
,2019-02-21 12:00,21,468.75,469,466.75,467,1056
,2019-02-21 12:30,21,467,467,464,465,2227
,2019-02-21 13:00,21,464.75,466,462.75,463,1966
,2019-02-21 19:00,22,464.5,465,463.75,464.75,154
,2019-02-21 19:30,22,465,465.25,464,464,61
,2019-02-21 20:00,22,464.75,464.75,464.5,464.75,7
,2019-02-21 20:30,22,464.75,464.75,464.5,464.75,26
,2019-02-21 21:00,22,465,465,465,465,2
,2019-02-21 21:30,22,465,465,465,465,5
,2019-02-21 22:00,22,465.5,465.75,465.25,465.5,74
,2019-02-21 22:30,22,465.75,465.75,465.5,465.5,33
,2019-02-21 23:00,22,465.5,465.75,465.5,465.75,14
,2019-02-21 23:30,22,465.5,466,465.5,466,75
,2019-02-22 00:00,22,465.5,465.5,465.5,465.5,5
,2019-02-22 00:30,22,465.75,466,465.5,465.75,54
,2019-02-22 01:00,22,465.5,465.75,465.25,465.5,32
,2019-02-22 01:30,22,465.5,465.75,465.5,465.5,19
,2019-02-22 02:00,22,465.75,466,465,465,43
,2019-02-22 02:30,22,464.75,465.25,464.75,464.75,17
,2019-02-22 03:00,22,464.75,466,464.25,464.25,173
,2019-02-22 03:30,22,464.75,465,464,464,53
,2019-02-22 04:00,22,463.75,463.75,463,463.25,33
,2019-02-22 04:30,22,463.25,463.25,463,463.25,18
,2019-02-22 05:00,22,463.25,463.5,463,463.25,41
,2019-02-22 05:30,22,463.75,463.75,463,463.25,61
,2019-02-22 06:00,22,463.5,464,463.25,463.75,14
,2019-02-22 06:30,22,464,464.25,463.5,464.25,61
,2019-02-22 07:00,22,464.25,466,463.75,465,132
,2019-02-22 07:30,22,465.25,470,465.25,469,1266
,2019-02-22 08:30,22,469.25,469.5,464.25,465.75,3694
,2019-02-22 09:00,22,465.5,465.5,463,463,1524
,2019-02-22 09:30,22,463,464.5,462.5,463.5,951
,2019-02-22 10:00,22,463.5,466.5,463.25,465.75,1513
,2019-02-22 10:30,22,466,466,465,465.75,753
,2019-02-22 11:00,22,466,466.25,465.5,466.25,765
,2019-02-22 11:30,22,466.5,466.75,466,466,688
,2019-02-22 12:00,22,466,467.75,466,467,730
,2019-02-22 12:30,22,467,467.75,466.5,467.75,1057
,2019-02-22 13:00,22,467.5,467.75,464.5,464.75,1718
,2019-02-24 19:00,25,468,470,467,468,553
,2019-02-24 19:30,25,468,468,466.25,466.5,44
,2019-02-24 20:00,25,466.5,467,466.25,466.25,72
,2019-02-24 20:30,25,466.5,466.75,466.5,466.75,7
,2019-02-24 21:00,25,466.75,467,466.75,467,6
,2019-02-24 21:30,25,466.75,466.75,466.75,466.75,3
,2019-02-24 22:00,25,467,467,466.75,466.75,2
,2019-02-24 22:30,25,466.5,466.5,465,465,78
,2019-02-24 23:00,25,465,465.25,464.75,464.75,20
,2019-02-24 23:30,25,465.25,465.5,465,465.25,23
,2019-02-25 00:00,25,465,465,465,465,2
,2019-02-25 00:30,25,465,465.25,464.5,464.5,44
,2019-02-25 01:00,25,464.5,464.75,464.25,464.5,91
,2019-02-25 01:30,25,464.5,464.5,464.25,464.25,7
,2019-02-25 02:00,25,464.25,464.25,463.75,464,91
,2019-02-25 02:30,25,464.5,466.5,464,466,101
,2019-02-25 03:00,25,466.25,468,466.25,466.5,182
,2019-02-25 03:30,25,466.25,466.75,465.5,465.5,35
,2019-02-25 04:00,25,465.75,465.75,464.5,464.75,23
,2019-02-25 04:30,25,464.75,465.25,464.25,465,20
,2019-02-25 05:00,25,465,465,464.5,464.5,34
,2019-02-25 05:30,25,464.5,464.5,463.75,464,83
,2019-02-25 06:00,25,464,464.25,462.75,463,221
,2019-02-25 06:30,25,463.25,463.5,462.75,462.75,47
,2019-02-25 07:00,25,462.75,463.5,462.25,462.25,251
,2019-02-25 07:30,25,462.5,462.75,461.5,462.75,365
,2019-02-25 08:30,25,461.75,462,457.75,458,3818
,2019-02-25 09:00,25,458,458.25,454.25,456.25,3025
,2019-02-25 09:30,25,456.25,457,454.75,455,1688
,2019-02-25 10:00,25,455.25,455.5,453.25,454.25,1914
,2019-02-25 10:30,25,454.25,454.25,451.75,452.25,1724
,2019-02-25 11:00,25,452.25,452.75,450.25,451.75,1675
,2019-02-25 11:30,25,451.5,452.5,450.75,451.75,1190
,2019-02-25 12:00,25,451.75,452,450.75,451.25,721
,2019-02-25 12:30,25,451.5,453.5,451.5,453.25,1149
,2019-02-25 13:00,25,453,453.25,449,449,3019
,2019-02-25 19:00,26,450.5,451,447.5,447.75,565
,2019-02-25 19:30,26,447.75,448,446.25,447.75,336
,2019-02-25 20:00,26,448,448.5,447.75,448,165
,2019-02-25 20:30,26,447.75,449,447.5,448.5,64
,2019-02-25 21:00,26,448.5,450,448.5,448.75,87
,2019-02-25 21:30,26,449,449.75,448.5,449,31
,2019-02-25 22:00,26,449,449.75,449,449.75,41
,2019-02-25 22:30,26,450,450,449.75,449.75,8
,2019-02-25 23:00,26,449.75,450.75,449.75,450.5,22
,2019-02-25 23:30,26,450,450,449.25,449.25,44
,2019-02-26 00:00,26,449.25,449.25,448.25,449,11
,2019-02-26 00:30,26,449.5,449.75,449.25,449.75,22
,2019-02-26 01:00,26,450,451.25,450,450,177
,2019-02-26 01:30,26,450,451,450,451,96
,2019-02-26 02:00,26,450.5,451,450.25,450.75,255
,2019-02-26 02:30,26,451,453.25,451,452.75,350
,2019-02-26 03:00,26,452.75,452.75,451.5,451.5,105
,2019-02-26 03:30,26,451.5,452,451,452,163
,2019-02-26 04:00,26,451.75,453,451.75,452,84
,2019-02-26 04:30,26,452,452,449,449,118
,2019-02-26 05:00,26,449.5,450.75,448,448,185
,2019-02-26 05:30,26,448.5,448.5,446.75,447.25,228
,2019-02-26 06:00,26,447,448.25,446.25,447,212
,2019-02-26 06:30,26,447.5,450.5,447.25,449.25,404
,2019-02-26 07:00,26,449.5,450.5,448.75,449.25,297
,2019-02-26 07:30,26,449.25,451.25,449.25,450.5,186
,2019-02-26 08:30,26,450.75,450.75,444.75,445,4624
,2019-02-26 09:00,26,445.25,449.5,444.75,446.75,2921
,2019-02-26 09:30,26,446.75,446.75,444.75,445.25,1503
,2019-02-26 10:00,26,445,445,442.75,442.75,2396
,2019-02-26 10:30,26,442.75,443,441,442.75,2178
,2019-02-26 11:00,26,442.5,445.75,442.25,445.25,1621
,2019-02-26 11:30,26,445.25,445.25,443,443,1034
,2019-02-26 12:00,26,443.25,443.75,442.75,443.5,668
,2019-02-26 12:30,26,443.25,443.5,440.25,441,2047
,2019-02-26 13:00,26,441,445.25,440.75,444.25,1721
,2019-02-26 21:30,27,444,449,444,446.5,265
,2019-02-26 22:00,27,447,448.25,446.5,446.75,47
,2019-02-26 22:30,27,446.75,447.5,446.5,447.25,14
,2019-02-26 23:00,27,447.25,447.25,446.75,446.75,13
,2019-02-26 23:30,27,446.75,447,446.5,446.5,76
,2019-02-27 00:00,27,446.25,446.25,445.5,445.5,10
,2019-02-27 00:30,27,445.25,445.5,444.5,444.5,26
,2019-02-27 01:00,27,444.5,445,443.5,443.75,47
,2019-02-27 01:30,27,443.75,444.75,443.75,444.75,38
,2019-02-27 02:00,27,444.5,444.75,443.25,443.25,20
,2019-02-27 02:30,27,443,446.5,442.75,446.25,170
,2019-02-27 03:00,27,446,447,445.25,447,64
,2019-02-27 03:30,27,446.75,446.75,445,446,79
,2019-02-27 04:00,27,445.5,449.25,445.5,448.5,181
,2019-02-27 04:30,27,448.5,450.75,448.5,450,318
,2019-02-27 05:00,27,450.25,451,449.75,450.5,184
,2019-02-27 05:30,27,450.5,451.25,450.5,451,137
,2019-02-27 06:00,27,450.75,451,449,449,154
,2019-02-27 06:30,27,449.25,450,449,449.5,142
,2019-02-27 07:00,27,449.25,451.25,448.75,451,237
,2019-02-27 07:30,27,451,452.75,450.75,451,629
,2019-02-27 08:30,27,451.5,452.5,449,450.5,2576
,2019-02-27 09:00,27,450.75,450.75,448.25,449,1634
,2019-02-27 09:30,27,449.25,450,446.75,450,2028
,2019-02-27 10:00,27,450,450,447.25,447.75,1732
,2019-02-27 10:30,27,447.75,448,445.5,446,1304
,2019-02-27 11:00,27,445.75,446,444,444.75,1596
,2019-02-27 11:30,27,445,445.5,444,444.5,1266
,2019-02-27 12:00,27,444.25,445,443.75,444.75,1246
,2019-02-27 12:30,27,444.5,445.25,444,444.75,1613
,2019-02-27 13:00,27,444.5,447,444.5,446.25,2447
,2019-02-27 19:00,28,447.25,449,446.5,448.75,521
,2019-02-27 19:30,28,448.75,449.5,448.5,448.75,115
,2019-02-27 20:00,28,448,448,448,448,19
,2019-02-27 20:30,28,448,448.5,448,448.5,24
,2019-02-27 21:00,28,448.75,448.75,448.5,448.75,24
,2019-02-27 21:30,28,448.25,448.5,448.25,448.5,37
,2019-02-27 22:00,28,448.75,448.75,448.75,448.75,1
,2019-02-27 22:30,28,448.25,448.25,448.25,448.25,6
,2019-02-27 23:00,28,448,448.5,447.75,448.5,50
,2019-02-27 23:30,28,448.5,448.75,448.5,448.75,16
,2019-02-28 00:00,28,449,449.5,449,449.5,65
,2019-02-28 00:30,28,449.5,449.75,449.5,449.5,5
,2019-02-28 01:00,28,449.5,449.5,448.5,449.5,78
,2019-02-28 01:30,28,449.5,450,448.75,449,232
,2019-02-28 02:00,28,449,449,448,448.25,111
,2019-02-28 02:30,28,448.25,448.25,447.75,448,35
,2019-02-28 03:00,28,448.25,448.5,448,448.5,29
,2019-02-28 03:30,28,448.5,448.75,447.75,447.75,48
,2019-02-28 04:00,28,447.75,447.75,447,447,51
,2019-02-28 04:30,28,447,447.75,446.75,447.5,110
,2019-02-28 05:00,28,447.5,448.75,447.25,448.75,134
,2019-02-28 05:30,28,448.75,449,448.25,448.25,20
,2019-02-28 06:00,28,448.5,448.75,447.5,447.5,33
,2019-02-28 06:30,28,447.75,447.75,446.75,446.75,159
,2019-02-28 07:00,28,447.25,448.5,447.25,448.25,84
,2019-02-28 07:30,28,448.5,448.5,447,447.5,202
,2019-02-28 08:30,28,447,449.25,444.25,449,3796
,2019-02-28 09:00,28,449,449,447.25,447.5,974
,2019-02-28 09:30,28,447.25,448.75,445.75,448.75,1838
,2019-02-28 10:00,28,448.5,449.75,447.5,449,1208
,2019-02-28 10:30,28,448.75,448.75,444.5,445.5,2112
,2019-02-28 11:00,28,445.5,446,444.25,445.75,1196
,2019-02-28 11:30,28,445.5,445.5,443.75,444.5,951
,2019-02-28 12:00,28,444.5,444.5,443,444.5,1431
,2019-02-28 12:30,28,444.5,444.5,442.5,443.25,1123
,2019-02-28 13:00,28,443,445,442.75,443.75,2391
,2019-02-28 19:00,1,444,445.5,444,445.25,250
,2019-02-28 19:30,1,445,445.25,444.75,445,33
,2019-02-28 20:00,1,445,446.5,445,446.25,33
,2019-02-28 20:30,1,446.25,446.75,446.25,446.75,9
,2019-02-28 21:00,1,446.75,446.75,446.25,446.25,12
,2019-02-28 21:30,1,446.25,446.25,446,446,22
,2019-02-28 22:00,1,446,446.75,446,446.5,22
,2019-02-28 22:30,1,446.75,447,446.75,446.75,17
,2019-02-28 23:00,1,447,447,446.25,446.5,45
,2019-02-28 23:30,1,446.25,446.25,445.75,445.75,16
,2019-03-01 00:30,1,446,446,446,446,3
,2019-03-01 01:00,1,445.75,446.75,445.75,446.75,39
,2019-03-01 01:30,1,446.75,446.75,446.25,446.25,183
,2019-03-01 02:00,1,446,446.25,446,446.25,21
,2019-03-01 02:30,1,446,446,445.25,445.5,94
,2019-03-01 03:00,1,445.25,445.75,445.25,445.5,41
,2019-03-01 03:30,1,445.5,446,444,444.5,279
,2019-03-01 04:00,1,444.75,445,444,444.75,163
,2019-03-01 04:30,1,444.75,444.75,443.25,443.5,101
,2019-03-01 05:00,1,443.75,445,443.5,444.75,54
,2019-03-01 05:30,1,445.25,445.25,443,443,105
,2019-03-01 06:00,1,443.25,443.5,441.75,442,184
,2019-03-01 06:30,1,442.25,442.25,441.25,441.25,82
,2019-03-01 07:00,1,441.25,442.5,441.25,441.75,119
,2019-03-01 07:30,1,442,442,440.5,440.75,113
,2019-03-01 08:30,1,440.25,442,439.75,440.5,3284
,2019-03-01 09:00,1,440.5,444,440.25,441.5,1916
,2019-03-01 09:30,1,441.5,442,439.5,439.75,2360
,2019-03-01 10:00,1,439.75,441,438.75,440.75,1989
,2019-03-01 10:30,1,440.75,441,437,437.25,1854
,2019-03-01 11:00,1,437,437.25,432.5,433.25,3620
,2019-03-01 11:30,1,433.25,440,433.25,439.75,2502
,2019-03-01 12:00,1,439.75,443.25,439.75,442,1807
,2019-03-01 12:30,1,442.25,447,442,446,2864
,2019-03-01 13:00,1,446,448,444.25,445.75,3893
,2019-03-03 19:00,4,445.25,447.75,445.25,447.75,763
,2019-03-03 19:30,4,447.75,448.5,447.75,448.25,115
,2019-03-03 20:00,4,448.25,448.75,448,448.5,50
,2019-03-03 20:30,4,448,448.75,448,448.5,65
,2019-03-03 21:00,4,448.5,448.5,448.25,448.25,4
,2019-03-03 21:30,4,448.75,448.75,448.25,448.25,21
,2019-03-03 22:00,4,448,448.5,448,448.5,22
,2019-03-03 22:30,4,448.75,448.75,448.75,448.75,1
,2019-03-03 23:00,4,448.5,448.5,448.5,448.5,13
,2019-03-03 23:30,4,448.75,449,448.5,448.75,38
,2019-03-04 00:00,4,448.75,449,448.5,449,69
,2019-03-04 00:30,4,449,449,448,448,104
,2019-03-04 01:00,4,448.25,448.25,448,448,12
,2019-03-04 01:30,4,448,448,447.5,447.5,65
,2019-03-04 02:00,4,447.75,450,447.5,447.5,473
,2019-03-04 02:30,4,447.75,448,447.5,447.75,31
,2019-03-04 03:00,4,448,448,445.75,445.75,331
,2019-03-04 03:30,4,445.75,446.75,445.5,446.75,85
,2019-03-04 04:00,4,446.5,446.5,444,444,84
,2019-03-04 04:30,4,443.75,443.75,443,443,362
,2019-03-04 05:00,4,443,443.75,442.75,442.75,101
,2019-03-04 05:30,4,442.75,443,442.5,442.75,93
,2019-03-04 06:00,4,443,443,442.75,442.75,112
,2019-03-04 06:30,4,443,445.5,442.75,445.5,316
,2019-03-04 07:00,4,445,448.5,444,448.5,655
,2019-03-04 07:30,4,448.25,448.75,447.25,447.5,201
,2019-03-04 08:30,4,447.5,448.75,446,446.25,4558
,2019-03-04 09:00,4,446.25,449.75,445.25,449.5,2360
,2019-03-04 09:30,4,449.5,449.5,445.5,447.25,1999
,2019-03-04 10:00,4,447.25,447.75,446,446.25,1158
,2019-03-04 10:30,4,446.25,446.75,445.5,445.75,763
,2019-03-04 11:00,4,445.75,446.25,444,444,1110
,2019-03-04 11:30,4,444,445.75,443.5,444.75,1002
,2019-03-04 12:00,4,444.75,446.5,444,446,937
,2019-03-04 12:30,4,446.25,448.75,446.25,447.5,2227
,2019-03-04 13:00,4,447.5,448.5,441.75,444.5,3574
,2019-03-04 19:00,5,445.25,445.75,444.25,445.75,215
,2019-03-04 19:30,5,446,446.25,445,445,21
,2019-03-04 20:00,5,445,445,444.5,444.75,68
,2019-03-04 20:30,5,445,445.25,445,445.25,30
,2019-03-04 21:00,5,445,445.5,445,445.25,24
,2019-03-04 21:30,5,445.25,445.5,445,445,27
,2019-03-04 22:00,5,445.25,445.5,445.25,445.25,17
,2019-03-04 22:30,5,445.5,445.5,445.25,445.25,7
,2019-03-04 23:30,5,445.5,445.75,445.5,445.5,27
,2019-03-05 00:00,5,445.5,445.75,445.25,445.5,17
,2019-03-05 00:30,5,445.25,445.25,445,445,9
,2019-03-05 01:00,5,445.25,445.25,445.25,445.25,6
,2019-03-05 01:30,5,444.75,445,444.5,444.75,26
,2019-03-05 02:00,5,444.5,445.25,444.5,444.5,49
,2019-03-05 02:30,5,444.25,444.75,444.25,444.75,17
,2019-03-05 03:00,5,444.75,445,444.75,444.75,28
,2019-03-05 03:30,5,444.75,444.75,444,444,78
,2019-03-05 04:00,5,444,444.25,443.5,443.5,93
,2019-03-05 04:30,5,443.25,443.25,442.5,442.75,90
,2019-03-05 05:00,5,442.75,442.75,442.25,442.75,32
,2019-03-05 05:30,5,442.5,442.75,442.25,442.25,47
,2019-03-05 06:00,5,442.75,443.25,442.25,443.25,63
,2019-03-05 06:30,5,443.25,443.5,442.5,442.5,121
,2019-03-05 07:00,5,442.75,443,441.25,442,310
,2019-03-05 07:30,5,442,442.75,441.75,442.5,50
,2019-03-05 08:30,5,442.75,446,441.5,445,2793
,2019-03-05 09:00,5,445,446.75,443.25,444,1119
,2019-03-05 09:30,5,443.75,445.75,443.25,445,960
,2019-03-05 10:00,5,445,446.5,444.75,446.25,660
,2019-03-05 10:30,5,446,447.75,445.5,447.75,851
,2019-03-05 11:00,5,448,448.75,447.5,448.5,846
,2019-03-05 11:30,5,448.5,452.5,448,451.75,2595
,2019-03-05 12:00,5,452,452.25,450,450.25,1406
,2019-03-05 12:30,5,450.5,450.75,449.75,450,524
,2019-03-05 13:00,5,450,451.75,449.5,451.5,2132
,2019-03-05 19:00,6,452.5,452.75,451.75,452,249
,2019-03-05 19:30,6,452,452,451.25,451.25,46
,2019-03-05 20:00,6,451.25,451.5,451.25,451.5,7
,2019-03-05 20:30,6,451.25,451.25,451.25,451.25,19
,2019-03-05 21:00,6,451,451.5,451,451.5,14
,2019-03-05 21:30,6,451.5,451.5,451,451,18
,2019-03-05 22:00,6,451,451,450.5,450.75,11
,2019-03-05 22:30,6,450.5,450.5,450.5,450.5,4
,2019-03-05 23:00,6,450.5,450.75,450.5,450.75,5
,2019-03-05 23:30,6,450.75,450.75,450.5,450.5,14
,2019-03-06 00:00,6,450.25,450.25,450,450,6
,2019-03-06 00:30,6,450,450,449.25,449.25,95
,2019-03-06 01:00,6,449.25,449.75,449.25,449.5,30
,2019-03-06 01:30,6,449.25,449.5,449.25,449.5,17
,2019-03-06 02:00,6,449.25,450,448.75,449,68
,2019-03-06 02:30,6,448.75,449.25,448.25,448.25,24
,2019-03-06 03:00,6,448.75,448.75,447.75,447.75,63
,2019-03-06 03:30,6,448,448.25,448,448.25,61
,2019-03-06 04:00,6,448.25,448.5,448,448.5,22
,2019-03-06 04:30,6,448.75,448.75,448.25,448.25,11
,2019-03-06 05:00,6,448.25,448.75,448.25,448.25,39
,2019-03-06 05:30,6,448.25,448.5,448,448,25
,2019-03-06 06:00,6,448,448.25,447.75,448,63
,2019-03-06 06:30,6,448,448,447.25,447.5,224
,2019-03-06 07:00,6,447.5,448.25,446.5,446.75,278
,2019-03-06 07:30,6,447,448,446.75,447.5,109
,2019-03-06 08:30,6,446.75,447.5,445,445.75,2180
,2019-03-06 09:00,6,445.75,445.75,441.5,441.75,2972
,2019-03-06 09:30,6,441.75,444,441.25,442.75,1624
,2019-03-06 10:00,6,442.75,445.25,442,443.75,1976
,2019-03-06 10:30,6,443.5,443.5,440.75,441,1383
,2019-03-06 11:00,6,441,441.5,439,439.25,1423
,2019-03-06 11:30,6,439.25,439.75,437.75,439.25,1759
,2019-03-06 12:00,6,439,439.75,438.5,438.5,680
,2019-03-06 12:30,6,438.5,439.25,438,438.5,998
,2019-03-06 13:00,6,438.5,439.25,437.75,438.5,2279
,2019-03-06 19:00,7,439.25,439.75,436.75,437.25,310
,2019-03-06 19:30,7,437.25,437.5,437,437,65
,2019-03-06 20:00,7,437,437.5,437,437.5,19
,2019-03-06 20:30,7,437.75,438.5,437.75,438.5,19
,2019-03-06 21:00,7,438.5,439,438,438,20
,2019-03-06 21:30,7,437.75,437.75,437.5,437.5,14
,2019-03-06 22:00,7,437.5,437.5,437,437,7
,2019-03-06 22:30,7,437.25,437.25,437.25,437.25,2
,2019-03-06 23:00,7,437,437.25,437,437,23
,2019-03-06 23:30,7,437.25,437.25,436.75,436.75,8
,2019-03-07 00:00,7,437,437,437,437,1
,2019-03-07 00:30,7,437.25,437.25,437.25,437.25,12
,2019-03-07 01:00,7,437,437,437,437,17
,2019-03-07 01:30,7,436.75,436.75,436,436.25,121
,2019-03-07 02:00,7,436.25,436.75,436,436.75,46
,2019-03-07 02:30,7,436.75,436.75,436.5,436.75,14
,2019-03-07 03:00,7,436.25,436.75,436.25,436.75,19
,2019-03-07 03:30,7,436.75,436.75,436.25,436.25,129
,2019-03-07 04:00,7,436.5,437,436,436,164
,2019-03-07 04:30,7,436,436.25,432.75,434.75,751
,2019-03-07 05:00,7,434.5,435,434.5,434.75,25
,2019-03-07 05:30,7,434.5,435.5,434.5,435,84
,2019-03-07 06:00,7,435.25,435.25,434,434.25,88
,2019-03-07 06:30,7,434.25,434.25,433,433,271
,2019-03-07 07:00,7,433,433,430.5,431,679
,2019-03-07 07:30,7,431.25,434.75,431.25,433.5,525
,2019-03-07 08:30,7,433.5,436.5,431.25,432.75,4144
,2019-03-07 09:00,7,432.75,433.75,431.25,431.25,1921
,2019-03-07 09:30,7,431.5,431.75,430.5,431.5,1569
,2019-03-07 10:00,7,431.75,432.25,431,431.25,1111
,2019-03-07 10:30,7,431.25,431.25,429.5,430,1343
,2019-03-07 11:00,7,429.75,431,429,429.5,1652
,2019-03-07 11:30,7,429.75,434.25,429.5,433,1533
,2019-03-07 12:00,7,432.75,432.75,429.25,429.5,762
,2019-03-07 12:30,7,429.5,429.5,427.5,428,1505
,2019-03-07 13:00,7,427.75,429.75,426.5,426.5,2173
,2019-03-07 19:00,8,427.5,428.25,427.25,428.25,234
,2019-03-07 19:30,8,428,428.25,428,428,19
,2019-03-07 20:00,8,428,428,427.5,427.75,13
,2019-03-07 20:30,8,427.5,427.5,427.5,427.5,4
,2019-03-07 21:00,8,427.75,428.25,427.75,428,18
,2019-03-07 21:30,8,428,428.25,428,428.25,6
,2019-03-07 22:00,8,428,428.5,428,428.5,2
,2019-03-07 22:30,8,428.25,428.25,428,428,4
,2019-03-07 23:30,8,428.25,428.5,428.25,428.25,32
,2019-03-08 00:00,8,428,428.25,428,428,8
,2019-03-08 00:30,8,428.25,429,428,428.25,45
,2019-03-08 01:00,8,428,428.25,427.75,427.75,24
,2019-03-08 01:30,8,428,428.25,427.5,427.75,28
,2019-03-08 02:00,8,427.75,428.75,427.25,428.5,86
,2019-03-08 02:30,8,428.75,429,428.5,428.5,44
,2019-03-08 03:00,8,428,428.25,427.75,428,34
,2019-03-08 03:30,8,427.75,428.25,427.25,428.25,64
,2019-03-08 04:00,8,429,429.25,428.5,429,34
,2019-03-08 04:30,8,429.25,429.75,429,429.75,62
,2019-03-08 05:00,8,429.5,429.75,429.25,429.75,24
,2019-03-08 05:30,8,429.75,430,429.25,429.25,121
,2019-03-08 06:00,8,429.25,430.5,429.25,430,80
,2019-03-08 06:30,8,430.25,430.5,429.5,430,163
,2019-03-08 07:00,8,430,431.25,429.25,429.75,264
,2019-03-08 07:30,8,429.75,431.25,429.75,430.75,237
,2019-03-08 08:30,8,431,431.75,427.25,430.5,3109
,2019-03-08 09:00,8,430.5,431.25,429.5,430.25,1455
,2019-03-08 09:30,8,429.75,433,429.75,432.5,1591
,2019-03-08 10:00,8,432.75,433,431.5,432.5,1062
,2019-03-08 10:30,8,432.25,433.75,431.25,432.5,1434
,2019-03-08 11:00,8,432.25,434.5,425.5,430,3441
,2019-03-08 11:30,8,430.25,432,427.75,429.25,1189
,2019-03-08 12:00,8,429,430,428.75,429,644
,2019-03-08 12:30,8,429,432,427.75,431.25,1205
,2019-03-08 13:00,8,431.5,432.75,429,430.25,2727
,2019-03-10 19:00,11,431.75,432.75,430.5,432.5,250
,2019-03-10 19:30,11,432.5,432.75,432.25,432.25,16
,2019-03-10 20:00,11,432.75,433.25,432.75,433.25,34
,2019-03-10 20:30,11,433,433,432.5,432.5,9
,2019-03-10 21:00,11,432.5,432.75,432.25,432.75,11
,2019-03-10 21:30,11,432.25,432.25,432.25,432.25,1
,2019-03-10 22:00,11,432.75,432.75,432.5,432.5,3
,2019-03-10 23:00,11,432.25,432.25,431,431,33
,2019-03-10 23:30,11,431,431.25,431,431.25,24
,2019-03-11 00:00,11,431.25,431.5,431.25,431.25,12
,2019-03-11 00:30,11,431.25,431.25,430.5,430.5,29
,2019-03-11 01:00,11,430.75,431.75,430.75,430.75,181
,2019-03-11 01:30,11,431.5,431.5,430.5,430.75,16
,2019-03-11 02:00,11,430.5,431,429.75,430.75,21
,2019-03-11 02:30,11,431,431,430.25,430.25,22
,2019-03-11 03:00,11,430.5,430.75,430.25,430.25,27
,2019-03-11 03:30,11,430.5,430.75,430.25,430.25,42
,2019-03-11 04:00,11,430,430.75,429.25,430,43
,2019-03-11 04:30,11,429.75,430,429,429.25,63
,2019-03-11 05:00,11,429.25,429.5,428.25,428.75,130
,2019-03-11 05:30,11,428.75,429.75,428,429.75,204
,2019-03-11 06:00,11,429.5,429.5,428.75,429,49
,2019-03-11 06:30,11,429,429.5,428.5,428.75,149
,2019-03-11 07:00,11,428.75,429,428,428.25,42
,2019-03-11 07:30,11,428.5,429,428.5,428.75,89
,2019-03-11 08:30,11,428.5,428.75,424.75,425.75,3043
,2019-03-11 09:00,11,425.75,426.75,423.5,423.75,1551
,2019-03-11 09:30,11,424,425.25,423.5,424.5,1035
,2019-03-11 10:00,11,424.25,426.75,424.25,426,727
,2019-03-11 10:30,11,426,427.25,425.25,426.25,842
,2019-03-11 11:00,11,426.25,426.25,424.5,425,779
,2019-03-11 11:30,11,424.75,426,424.75,426,623
,2019-03-11 12:00,11,426,426,424,424.75,1456
,2019-03-11 12:30,11,424.75,424.75,421.5,421.75,1535
,2019-03-11 13:00,11,421.75,421.75,418.75,419.25,3404
,2019-03-11 19:00,12,420,421.5,418.25,420.25,735
,2019-03-11 19:30,12,420.25,421.5,419.5,420.25,226
,2019-03-11 20:00,12,420,422.25,420,420,614
,2019-03-11 20:30,12,420.25,422,420.25,421.25,244
,2019-03-11 21:00,12,421.75,421.75,421.25,421.25,6
,2019-03-11 21:30,12,421.75,422.25,421.25,421.5,122
,2019-03-11 22:00,12,421,421.75,419,419.5,201
,2019-03-11 22:30,12,419.5,419.75,419.5,419.75,51
,2019-03-11 23:00,12,420,421.25,420,421,37
,2019-03-11 23:30,12,420.25,421,419.75,421,92
,2019-03-12 00:00,12,421,421,420,420.75,43
,2019-03-12 00:30,12,421,421,420.5,420.5,15
,2019-03-12 01:00,12,420.5,421.75,420.5,421,21
,2019-03-12 01:30,12,420.5,421.25,420.5,421,65
,2019-03-12 02:00,12,420.75,421,420,420.5,319
,2019-03-12 02:30,12,420.25,422,420,421.25,80
,2019-03-12 03:00,12,420.25,421,419.5,419.75,132
,2019-03-12 03:30,12,419.5,420.75,419,420.25,150
,2019-03-12 04:00,12,420.25,423,420.25,422,182
,2019-03-12 04:30,12,422.25,424.25,421.75,424,348
,2019-03-12 05:00,12,424.25,424.25,422.75,423,262
,2019-03-12 05:30,12,423,424.75,423,424.75,114
,2019-03-12 06:00,12,424,424,423.25,424,45
,2019-03-12 06:30,12,424,424.25,423.25,423.25,106
,2019-03-12 07:00,12,423.75,423.75,423,423,53
,2019-03-12 07:30,12,423.25,424.25,423.25,424,74
,2019-03-12 08:30,12,424.75,428,422.75,427,2863
,2019-03-12 09:00,12,427.25,435.25,427,433.5,3382
,2019-03-12 09:30,12,433.5,435.25,431.5,433.25,2591
,2019-03-12 10:00,12,433.25,438,433,438,2683
,2019-03-12 10:30,12,438.25,438.25,436.25,437.75,1705
,2019-03-12 11:00,12,437.75,439.25,437.5,438.5,1429
,2019-03-12 11:30,12,438.75,440.75,438.5,439,1697
,2019-03-12 12:00,12,439,440.75,439,440.5,1088
,2019-03-12 12:30,12,440.5,444.75,440.5,444.75,2746
,2019-03-12 13:00,12,444.75,445,441,441.25,2882
,2019-03-12 19:00,13,444,444.75,441.25,441.5,268
,2019-03-12 19:30,13,441.75,443.5,441.75,441.75,41
,2019-03-12 20:00,13,441.75,442.25,440.25,440.5,381
,2019-03-12 20:30,13,440.5,440.75,439.75,439.75,63
,2019-03-12 21:00,13,439.75,439.75,438.75,439,44
,2019-03-12 21:30,13,439,439,438.75,438.75,12
,2019-03-12 22:00,13,439,439.75,439,439.75,20
,2019-03-12 22:30,13,440,440.5,440,440.5,20
,2019-03-12 23:00,13,440.5,440.5,440.25,440.25,14
,2019-03-12 23:30,13,440,440,439.25,439.5,24
,2019-03-13 00:00,13,439.25,439.5,438.75,439.25,144
,2019-03-13 00:30,13,438.75,439.5,438.75,439.25,155
,2019-03-13 01:00,13,439.25,439.25,436.75,437,135
,2019-03-13 01:30,13,437,437.5,437,437.25,20
,2019-03-13 02:00,13,437,437.75,436,436.25,51
,2019-03-13 02:30,13,436,436,434.5,435.25,132
,2019-03-13 03:00,13,435.5,436.5,435.25,436,46
,2019-03-13 03:30,13,436,438,435,437.5,172
,2019-03-13 04:00,13,437.25,437.5,436.5,437,137
,2019-03-13 04:30,13,436.75,437.75,436.5,436.5,103
,2019-03-13 05:00,13,436.75,437.25,436.25,437,112
,2019-03-13 05:30,13,436.5,437,435.75,435.75,113
,2019-03-13 06:00,13,435.75,435.75,435,435,14
,2019-03-13 06:30,13,435.5,435.75,434.75,434.75,52
,2019-03-13 07:00,13,434.5,435.75,433.5,435.25,174
,2019-03-13 07:30,13,434.5,435.25,434.25,435.25,73
,2019-03-13 08:30,13,435,435.75,431,433.25,4101
,2019-03-13 09:00,13,433.5,433.75,432,432.75,2235
,2019-03-13 09:30,13,432.75,433.5,431.25,432.25,1360
,2019-03-13 10:00,13,432.5,437,432.5,436,1384
,2019-03-13 10:30,13,436,439.75,435.75,439.75,1697
,2019-03-13 11:00,13,439.75,440.75,437,437.5,1688
,2019-03-13 11:30,13,437.5,438,435.5,436.25,772
,2019-03-13 12:00,13,436.25,437.25,435.5,436.25,682
,2019-03-13 12:30,13,436,437.5,435.5,437,625
,2019-03-13 13:00,13,437,437.5,435.25,436,1291
,2019-03-13 19:00,14,436.75,440,435.75,440,207
,2019-03-13 19:30,14,439.75,440.5,439.25,440,117
,2019-03-13 20:00,14,439.75,439.75,438.75,438.75,11
,2019-03-13 20:30,14,439,439.25,438.5,439.25,7
,2019-03-13 21:00,14,439.25,440,439.25,440,15
,2019-03-13 21:30,14,440,440.25,440,440,5
,2019-03-13 22:00,14,439.75,440,439.75,440,3
,2019-03-13 22:30,14,440.5,441.5,440.5,441,19
,2019-03-13 23:00,14,441.25,441.75,441.25,441.75,17
,2019-03-13 23:30,14,441.25,441.5,441.25,441.25,13
,2019-03-14 00:00,14,441,441,441,441,2
,2019-03-14 00:30,14,441,441.5,441,441,22
,2019-03-14 01:00,14,441.5,441.5,441.25,441.5,30
,2019-03-14 01:30,14,441.25,441.25,441.25,441.25,1
,2019-03-14 02:00,14,441.25,441.75,440.75,441.75,17
,2019-03-14 02:30,14,441.75,442.5,441.5,442.5,22
,2019-03-14 03:00,14,442.25,442.75,439.5,440,25
,2019-03-14 03:30,14,439.5,440.5,439.25,440.5,76
,2019-03-14 04:00,14,440.5,442.25,440.5,442.25,76
,2019-03-14 04:30,14,442,442.5,441.25,442.5,112
,2019-03-14 05:00,14,442.75,442.75,438.25,439.75,150
,2019-03-14 05:30,14,439.75,441.25,439.75,441.25,71
,2019-03-14 06:00,14,441.25,441.75,440,440,100
,2019-03-14 06:30,14,439.5,440,438.25,439,111
,2019-03-14 07:00,14,439,439.5,438.75,438.75,68
,2019-03-14 07:30,14,438.75,438.75,435,437.75,186
,2019-03-14 08:30,14,438,441.5,436.25,441,2460
,2019-03-14 09:00,14,441.25,445.75,441,444.25,2878
,2019-03-14 09:30,14,444.25,446.25,442.75,445.5,1891
,2019-03-14 10:00,14,445.75,446.75,445,446,1526
,2019-03-14 10:30,14,445.75,446,443.25,444.75,1738
,2019-03-14 11:00,14,444.75,445.5,444,444.75,1154
,2019-03-14 11:30,14,444.5,444.75,442.5,443.25,963
,2019-03-14 12:00,14,442.75,444,442.5,442.5,609
,2019-03-14 12:30,14,442.5,442.75,439.25,439.75,1686
,2019-03-14 13:00,14,439.5,440.5,436,436.5,3598
,2019-03-14 19:00,15,436.75,438.5,436,438,238
,2019-03-14 19:30,15,438,438.25,437.75,438,29
,2019-03-14 20:00,15,438.25,438.25,437.25,437.5,15
,2019-03-14 20:30,15,437.5,437.5,437.25,437.25,2
,2019-03-14 21:00,15,437.25,437.5,437.25,437.5,41
,2019-03-14 21:30,15,437.25,437.25,436,436.5,71
,2019-03-14 22:00,15,436,436,435.75,435.75,11
,2019-03-14 22:30,15,436,436,435.75,435.75,10
,2019-03-14 23:00,15,436.25,436.25,435.25,435.25,37
,2019-03-14 23:30,15,435.25,436.25,435.25,435.5,169
,2019-03-15 00:00,15,435.5,435.75,435,435,68
,2019-03-15 00:30,15,434.75,435,434.25,434.75,34
,2019-03-15 01:00,15,435.25,436.75,435,435.75,459
,2019-03-15 01:30,15,436.25,437.25,435.5,437,469
,2019-03-15 02:00,15,437,437,434.75,435.5,138
,2019-03-15 02:30,15,435.25,435.25,435,435,10
,2019-03-15 03:00,15,435,435,434.75,434.75,5
,2019-03-15 03:30,15,435,435.25,433.75,434.25,134
,2019-03-15 04:00,15,434.75,434.75,433.25,433.25,176
,2019-03-15 04:30,15,433.25,434.5,433,434.25,125
,2019-03-15 05:00,15,434.25,437.25,434.25,437,78
,2019-03-15 05:30,15,436.75,437,436.5,436.5,23
,2019-03-15 06:00,15,436.75,436.75,436,436,36
,2019-03-15 06:30,15,435.75,437,435.75,436.75,29
,2019-03-15 07:00,15,436.5,436.5,435,435.75,41
,2019-03-15 07:30,15,435.25,435.5,433.75,434,196
,2019-03-15 08:30,15,433.75,440.5,433.75,439.25,1683
,2019-03-15 09:00,15,439.25,441,438,440.5,1163
,2019-03-15 09:30,15,440.5,441.5,439.75,441.5,1094
,2019-03-15 10:00,15,441.25,443.5,441.25,443,1335
,2019-03-15 10:30,15,443.25,444,440,440.75,1877
,2019-03-15 11:00,15,441,441.75,440.25,440.5,679
,2019-03-15 11:30,15,440.5,441.5,440,441,515
,2019-03-15 12:00,15,440.75,442.5,440.5,442,684
,2019-03-15 12:30,15,442,443.25,440.25,443,1511
,2019-03-15 13:00,15,443,444.5,441.25,441.75,2354
,2019-03-17 19:00,18,443.5,444.5,442,442,595
,2019-03-17 19:30,18,441.75,442,441.25,441.25,24
,2019-03-17 20:00,18,441.5,441.5,440.5,440.5,26
,2019-03-17 20:30,18,440.5,441,440,440.5,243
,2019-03-17 21:00,18,441,441.5,440.75,441.25,20
,2019-03-17 21:30,18,441,441,440.75,441,51
,2019-03-17 22:00,18,441,441.25,440.25,440.25,175
,2019-03-17 22:30,18,440.5,441.5,440.5,441.5,73
,2019-03-17 23:00,18,441.5,441.75,441.25,441.25,91
,2019-03-17 23:30,18,441.25,441.5,440.5,440.75,161
,2019-03-18 00:00,18,440.5,440.5,440.5,440.5,1
,2019-03-18 00:30,18,440.5,441,440.5,440.75,74
,2019-03-18 01:00,18,440.5,440.5,439.75,440,81
,2019-03-18 01:30,18,440.25,440.25,440.25,440.25,4
,2019-03-18 02:00,18,440.5,440.75,440.25,440.75,8
,2019-03-18 02:30,18,441,441,440,440,21
,2019-03-18 03:00,18,440.25,440.75,440.25,440.25,15
,2019-03-18 03:30,18,440,440.25,439.5,439.75,24
,2019-03-18 04:00,18,440,440,439.5,439.5,19
,2019-03-18 04:30,18,439.5,441,439.5,440.5,108
,2019-03-18 05:00,18,440.75,441,440.75,440.75,18
,2019-03-18 05:30,18,440.5,441,440.5,441,43
,2019-03-18 06:00,18,441.25,441.5,441.25,441.25,21
,2019-03-18 06:30,18,441.25,441.75,441.25,441.5,56
,2019-03-18 07:00,18,441.5,443.5,441.5,442.75,173
,2019-03-18 07:30,18,443,444,443,443.75,90
,2019-03-18 08:30,18,442.25,444.25,438.75,440.5,2951
,2019-03-18 09:00,18,440.25,441.25,438,440.5,956
,2019-03-18 09:30,18,440.5,440.5,437.25,438.25,1353
,2019-03-18 10:00,18,438.25,439.5,435.5,436.25,1612
,2019-03-18 10:30,18,436,437,435.75,436.5,511
,2019-03-18 11:00,18,436.5,437,436,436.25,546
,2019-03-18 11:30,18,436.25,438.25,436.25,436.75,834
,2019-03-18 12:00,18,436.75,436.75,434,434.5,1377
,2019-03-18 12:30,18,434.25,436,433.5,436,2460
,2019-03-18 13:00,18,436,439.5,435.25,438,3481
,2019-03-18 19:00,19,439,440.5,438.25,440,312
,2019-03-18 19:30,19,440.25,440.75,439.75,440.25,176
,2019-03-18 20:00,19,440.25,440.25,440,440,12
,2019-03-18 20:30,19,440.25,440.25,440,440,14
,2019-03-18 21:00,19,439.75,440.25,439.75,440,81
,2019-03-18 21:30,19,440,440.25,439.75,440.25,115
,2019-03-18 22:00,19,440,440.25,439,439,37
,2019-03-18 22:30,19,439,439,438.75,438.75,5
,2019-03-18 23:00,19,438.75,438.75,438.5,438.5,4
,2019-03-18 23:30,19,439,439,439,439,1
,2019-03-19 00:00,19,438.75,438.75,438.75,438.75,2
,2019-03-19 00:30,19,438.5,438.5,438.5,438.5,32
,2019-03-19 01:00,19,438.75,439.25,438.75,438.75,15
,2019-03-19 01:30,19,438.5,438.5,437.5,438,24
,2019-03-19 02:00,19,437.75,438,437.75,438,9
,2019-03-19 02:30,19,437.75,438,437.5,438,11
,2019-03-19 03:00,19,438.5,438.5,438.5,438.5,2
,2019-03-19 03:30,19,438.5,438.75,438.5,438.75,6
,2019-03-19 04:00,19,439,439.25,438.75,439.25,20
,2019-03-19 04:30,19,439.25,439.5,439.25,439.5,9
,2019-03-19 05:00,19,439.25,440,439.25,440,51
,2019-03-19 05:30,19,440.25,440.5,440.25,440.25,21
,2019-03-19 06:00,19,440.25,440.75,439.75,439.75,75
,2019-03-19 06:30,19,439.75,439.75,439.5,439.75,19
,2019-03-19 07:00,19,440,440.5,440,440.5,87
,2019-03-19 07:30,19,440.5,441.25,440.5,440.75,83
,2019-03-19 08:30,19,441.25,443.25,437.5,438.5,3408
,2019-03-19 09:00,19,438.25,438.75,434.75,434.75,2854
,2019-03-19 09:30,19,435,437.25,435,437,1012
,2019-03-19 10:00,19,436.75,436.75,435.25,436,635
,2019-03-19 10:30,19,435.75,436.25,433.5,436,1033
,2019-03-19 11:00,19,436.25,437.25,434.75,434.75,665
,2019-03-19 11:30,19,434.75,436.5,434,435.75,1025
,2019-03-19 12:00,19,435.75,437.25,435,436.25,941
,2019-03-19 12:30,19,436.5,436.75,435,436,975
,2019-03-19 13:00,19,436.25,436.25,434.75,435.5,1595
,2019-03-19 19:00,20,436.75,437.75,436,437.75,772
,2019-03-19 19:30,20,437,437.75,437,437.5,108
,2019-03-19 20:00,20,437,437.25,436,436.25,77
,2019-03-19 20:30,20,436.25,436.25,436,436,54
,2019-03-19 21:00,20,436.25,436.75,436.25,436.75,22
,2019-03-19 21:30,20,437,437.5,436.25,437.25,310
,2019-03-19 22:00,20,437.25,437.75,437,437.5,32
,2019-03-19 22:30,20,437.25,437.25,437.25,437.25,6
,2019-03-19 23:00,20,437.25,437.25,437.25,437.25,9
,2019-03-19 23:30,20,437,437.25,437,437,36
,2019-03-20 00:00,20,437.25,437.5,437.25,437.5,15
,2019-03-20 00:30,20,437.75,438,437.75,438,21
,2019-03-20 01:00,20,438,439,438,439,72
,2019-03-20 01:30,20,438.75,439,438.75,438.75,52
,2019-03-20 02:00,20,438.75,439.5,438.75,439.5,37
,2019-03-20 02:30,20,439.5,440.5,439.25,440.5,66
,2019-03-20 03:00,20,440.25,440.5,440,440.25,68
,2019-03-20 03:30,20,440.5,440.5,440.25,440.25,15
,2019-03-20 04:00,20,440,441,440,441,49
,2019-03-20 04:30,20,440.75,441.5,440.75,441.5,59
,2019-03-20 05:00,20,441.75,442,440.5,440.75,182
,2019-03-20 05:30,20,440.5,440.75,438.75,438.75,54
,2019-03-20 06:00,20,439,439,439,439,2
,2019-03-20 06:30,20,439,439.25,439,439,48
,2019-03-20 07:00,20,439.25,440.75,438,440.25,196
,2019-03-20 07:30,20,440.5,441,440.5,440.75,131
,2019-03-20 08:30,20,441,441.75,438,439,2930
,2019-03-20 09:00,20,439,439.5,436,437,1926
,2019-03-20 09:30,20,437.25,439.5,437.25,439.25,1131
,2019-03-20 10:00,20,439.5,440.5,439.5,440.25,536
,2019-03-20 10:30,20,440,441.25,439.75,440,551
,2019-03-20 11:00,20,440,440.75,439.75,440.25,590
,2019-03-20 11:30,20,440,441.5,439.75,441.5,616
,2019-03-20 12:00,20,441.5,441.75,441,441,429
,2019-03-20 12:30,20,441.25,442.75,441,442,917
,2019-03-20 13:00,20,442,444.75,441.25,444,1845
,2019-03-20 19:00,21,444,444.25,443.5,443.75,153
,2019-03-20 19:30,21,443.75,444,443,443,29
,2019-03-20 20:00,21,443.5,443.5,443,443,2
,2019-03-20 21:00,21,443.25,443.25,443,443,12
,2019-03-20 21:30,21,443,443.25,443,443,7
,2019-03-20 22:00,21,443.25,443.5,443.25,443.25,12
,2019-03-20 23:00,21,443.5,443.75,443.5,443.75,4
,2019-03-20 23:30,21,443.5,444,443.5,443.5,19
,2019-03-21 00:00,21,443.5,443.5,443.5,443.5,1
,2019-03-21 00:30,21,443,443.25,443,443.25,3
,2019-03-21 01:00,21,443.25,443.5,443.25,443.5,12
,2019-03-21 01:30,21,443.5,443.75,443.25,443.25,36
,2019-03-21 02:00,21,443.5,444.75,443.5,444.5,17
,2019-03-21 02:30,21,444.75,444.75,444,444,6
,2019-03-21 03:00,21,444,444.25,444,444.25,14
,2019-03-21 03:30,21,444.25,444.75,444.25,444.75,36
,2019-03-21 04:00,21,444.75,447.25,444.75,445.75,216
,2019-03-21 04:30,21,446,446.75,445.5,445.75,150
,2019-03-21 05:00,21,445.5,445.5,444,444,47
,2019-03-21 05:30,21,443.75,444.5,443.25,443.25,11
,2019-03-21 06:00,21,442.75,443.25,442.5,442.75,18
,2019-03-21 06:30,21,442.75,442.75,442.5,442.5,4
,2019-03-21 07:00,21,443,443.5,441.5,441.5,47
,2019-03-21 07:30,21,441.75,442.25,440.25,441,307
,2019-03-21 08:30,21,439.5,442.25,439.25,441.25,1672
,2019-03-21 09:00,21,441,443.25,439.75,439.75,986
,2019-03-21 09:30,21,440,443,439.5,442.75,1162
,2019-03-21 10:00,21,442.75,445.5,442,444.75,1841
,2019-03-21 10:30,21,445,448.25,444.75,446.75,1472
,2019-03-21 11:00,21,446.5,446.75,444.5,445,1019
,2019-03-21 11:30,21,445,445.5,444.75,444.75,505
,2019-03-21 12:00,21,444.75,447.25,444.5,446.75,839
,2019-03-21 12:30,21,446.75,447.5,446.25,446.75,683
,2019-03-21 13:00,21,446.75,448,445.75,446.25,2143
,2019-03-21 19:00,22,446,447.25,444,447.25,540
,2019-03-21 19:30,22,447.25,447.5,446.75,446.75,25
,2019-03-21 20:00,22,446.5,446.5,446,446.5,24
,2019-03-21 20:30,22,446.25,447.5,446.25,447.5,33
,2019-03-21 21:00,22,447.5,447.5,447,447.5,16
,2019-03-21 21:30,22,447.75,448.75,447.75,448,73
,2019-03-21 22:00,22,448.5,448.5,448.5,448.5,3
,2019-03-21 22:30,22,448.5,448.5,448,448,18
,2019-03-21 23:00,22,448.5,448.5,448.5,448.5,1
,2019-03-21 23:30,22,448.5,448.5,448.5,448.5,2
,2019-03-22 00:00,22,448.5,448.75,448.5,448.75,7
,2019-03-22 00:30,22,448.5,448.5,448.25,448.25,17
,2019-03-22 01:00,22,448.75,448.75,448.5,448.5,15
,2019-03-22 01:30,22,448.25,448.25,448.25,448.25,3
,2019-03-22 02:00,22,448.5,448.75,448.5,448.75,2
,2019-03-22 02:30,22,448.75,448.75,448.75,448.75,3
,2019-03-22 03:00,22,448.75,449.75,448.5,449.5,90
,2019-03-22 03:30,22,449,449,448.25,448.5,42
,2019-03-22 04:00,22,448.25,449,448,449,74
,2019-03-22 04:30,22,449,450.25,449,449.75,245
,2019-03-22 05:00,22,449.75,449.75,449.5,449.5,14
,2019-03-22 05:30,22,449.25,450,448.75,450,131
,2019-03-22 06:00,22,449.75,450.25,449.25,449.25,78
,2019-03-22 06:30,22,449,449.5,449,449.5,114
,2019-03-22 07:00,22,449.5,449.5,447.75,447.75,214
,2019-03-22 07:30,22,447.75,449.5,447.25,449.25,142
,2019-03-22 08:30,22,450.75,452,449,451,2860
,2019-03-22 09:00,22,451,452,450,450.25,1301
,2019-03-22 09:30,22,450.25,451.75,449,449.5,1414
,2019-03-22 10:00,22,449.25,449.75,446.25,447.25,1518
,2019-03-22 10:30,22,447.25,447.75,445,445.25,1568
,2019-03-22 11:00,22,445.5,446.75,443.25,445.75,1380
,2019-03-22 11:30,22,445.75,446.75,444.5,446,545
,2019-03-22 12:00,22,446,446.5,445.5,446.25,518
,2019-03-22 12:30,22,446.25,448,444.75,445.25,817
,2019-03-22 13:00,22,445.5,446,444.25,444.5,1383
,2019-03-24 19:00,25,445.25,446.5,444.75,445.75,188
,2019-03-24 19:30,25,446,446,446,446,8
,2019-03-24 20:00,25,445.5,445.5,444.75,445.25,31
,2019-03-24 20:30,25,445.5,445.75,445.5,445.75,4
,2019-03-24 21:00,25,445.75,445.75,445.5,445.5,2
,2019-03-24 21:30,25,446,446,445.75,445.75,2
,2019-03-24 22:00,25,445.25,445.25,445.25,445.25,1
,2019-03-24 22:30,25,445.25,445.25,445.25,445.25,1
,2019-03-24 23:00,25,445,445.25,445,445,13
,2019-03-24 23:30,25,444.75,444.75,444.75,444.75,4
,2019-03-25 00:30,25,444.75,444.75,444.75,444.75,2
,2019-03-25 01:00,25,444.5,444.5,444,444,16
,2019-03-25 01:30,25,444,444.25,443.75,444.25,19
,2019-03-25 02:00,25,444,444,443.75,443.75,29
,2019-03-25 02:30,25,443.5,443.5,442.75,443.25,55
,2019-03-25 03:00,25,443.5,443.5,443,443.25,25
,2019-03-25 03:30,25,443.25,444.75,443.25,444,28
,2019-03-25 04:00,25,444.75,444.75,444.75,444.75,1
,2019-03-25 04:30,25,444.5,444.5,443.75,444,12
,2019-03-25 05:00,25,443.75,444,442.75,442.75,53
,2019-03-25 05:30,25,443,443,441.75,442.5,116
,2019-03-25 06:00,25,442.5,443.25,441.5,442.75,76
,2019-03-25 06:30,25,442.75,443.5,442.5,443.5,37
,2019-03-25 07:00,25,443.5,444.25,443.5,443.75,68
,2019-03-25 07:30,25,444.25,444.25,443.75,444.25,22
,2019-03-25 08:30,25,442,446.25,442,443,1666
,2019-03-25 09:00,25,443,444.25,442,444,670
,2019-03-25 09:30,25,443.75,447.75,443.75,447.75,1127
,2019-03-25 10:00,25,448,449.75,447.75,448.5,1298
,2019-03-25 10:30,25,448.5,449.75,447.75,449.5,1062
,2019-03-25 11:00,25,449.25,449.75,448.25,449.25,738
,2019-03-25 11:30,25,449.5,450,448.75,449.5,881
,2019-03-25 12:00,25,449.75,450.75,449.25,450,1527
,2019-03-25 12:30,25,450,451.5,450,451,1022
,2019-03-25 13:00,25,450.75,451,448.25,448.25,2259
,2019-03-25 19:00,26,449.5,452,448.25,450.25,564
,2019-03-25 19:30,26,450.25,451,450,450.75,53
,2019-03-25 20:00,26,451,451,450.75,450.75,42
,2019-03-25 20:30,26,450.25,450.5,450.25,450.25,13
,2019-03-25 21:30,26,450.5,450.5,450.25,450.25,8
,2019-03-25 22:00,26,450.25,450.5,450.25,450.25,6
,2019-03-25 22:30,26,450.5,450.75,450.5,450.5,5
,2019-03-25 23:00,26,450.5,450.5,450.5,450.5,1
,2019-03-25 23:30,26,450.25,450.25,449.5,449.5,26
,2019-03-26 00:00,26,449.5,449.5,449.5,449.5,2
,2019-03-26 00:30,26,449.75,449.75,449.75,449.75,9
,2019-03-26 01:00,26,449.5,450.25,449.5,450.25,32
,2019-03-26 01:30,26,450.25,450.25,450.25,450.25,11
,2019-03-26 02:00,26,450.5,450.5,450.25,450.25,20
,2019-03-26 02:30,26,450.75,451.75,450.75,451.75,41
,2019-03-26 03:00,26,451.75,451.75,450.75,451,39
,2019-03-26 03:30,26,451.25,451.75,451.25,451.5,20
,2019-03-26 04:00,26,451.25,451.75,451.25,451.5,23
,2019-03-26 04:30,26,451.75,452,451.5,451.75,187
,2019-03-26 05:00,26,451.75,451.75,451.25,451.25,32
,2019-03-26 05:30,26,451.5,451.75,447,447,177
,2019-03-26 06:00,26,447,448.5,447,448.25,104
,2019-03-26 06:30,26,448.5,450.75,446.75,450.5,309
,2019-03-26 07:00,26,450.25,452,450.25,450.75,314
,2019-03-26 07:30,26,451,451.5,450.5,451.5,130
,2019-03-26 08:30,26,451.75,454,450.25,452.5,2535
,2019-03-26 09:00,26,452.25,453.5,448,449.5,1658
,2019-03-26 09:30,26,449.5,450.5,448.25,448.5,849
,2019-03-26 10:00,26,448.75,450.75,447.25,447.5,917
,2019-03-26 10:30,26,447.25,448.75,446.75,448.75,534
,2019-03-26 11:00,26,448.75,449,446.25,447,538
,2019-03-26 11:30,26,447,447.75,446.75,447.25,346
,2019-03-26 12:00,26,447,447,442.25,442.5,2740
,2019-03-26 12:30,26,442.75,445.5,442.75,445.25,1220
,2019-03-26 13:00,26,445.25,446.5,442.75,443,1886
,2019-03-26 19:00,27,443,444.25,442.75,443,312
,2019-03-26 19:30,27,443.25,444,443,443.75,36
,2019-03-26 20:00,27,443.5,443.75,443.5,443.75,4
,2019-03-26 20:30,27,443.75,443.75,443.75,443.75,7
,2019-03-26 21:00,27,443.75,443.75,443.75,443.75,4
,2019-03-26 21:30,27,443.5,443.75,443.5,443.75,5
,2019-03-26 22:00,27,443.75,443.75,443.75,443.75,1
,2019-03-26 22:30,27,443.5,443.5,443,443.25,68
,2019-03-26 23:00,27,443.25,443.75,442.75,443.75,80
,2019-03-26 23:30,27,443.75,444.25,443.75,444.25,39
,2019-03-27 00:00,27,444,444,443.75,443.75,5
,2019-03-27 00:30,27,443.25,443.25,443,443,8
,2019-03-27 01:00,27,442.5,442.5,442.25,442.5,7
,2019-03-27 01:30,27,442.75,442.75,442.5,442.75,13
,2019-03-27 02:00,27,442.75,443.5,442.5,443.5,23
,2019-03-27 02:30,27,443.25,444,443.25,443.75,29
,2019-03-27 03:00,27,443.75,445,443.75,444.75,19
,2019-03-27 03:30,27,444.75,445,444.5,444.5,24
,2019-03-27 04:00,27,444.75,444.75,444.25,444.25,33
,2019-03-27 04:30,27,444.5,444.5,443.25,443.75,28
,2019-03-27 05:00,27,444.25,444.25,443,443.25,59
,2019-03-27 05:30,27,443.5,444,443.5,443.75,35
,2019-03-27 06:00,27,443.5,444.25,443.5,444.25,13
,2019-03-27 06:30,27,444,444.25,442.5,444.25,202
,2019-03-27 07:00,27,444.25,445.5,443.5,445.5,403
,2019-03-27 07:30,27,445.75,445.75,445,445.25,97
,2019-03-27 08:30,27,445.25,446,441,441.5,3007
,2019-03-27 09:00,27,441.5,443.25,441.25,443,835
,2019-03-27 09:30,27,443,444.75,442.75,444.75,903
,2019-03-27 10:00,27,444.75,444.75,443.5,444.25,506
,2019-03-27 10:30,27,444,444.25,442.5,442.5,614
,2019-03-27 11:00,27,442.5,443.5,442.25,443.5,1710
,2019-03-27 11:30,27,443.25,444.5,442.75,443.25,1751
,2019-03-27 12:00,27,443.25,444.75,443,444.5,1099
,2019-03-27 12:30,27,444.75,445,444.25,444.5,1107
,2019-03-27 13:00,27,444.5,445,444,444.75,1365
,2019-03-27 19:00,28,444.5,444.5,443.5,444.5,82
,2019-03-27 19:30,28,444.25,444.25,442.75,443,43
,2019-03-27 20:00,28,443,443.25,442.75,443.25,59
,2019-03-27 20:30,28,443.25,443.25,442.5,442.5,10
,2019-03-27 21:00,28,442.25,443,442.25,442.75,196
,2019-03-27 21:30,28,442.75,443,442.25,443,9
,2019-03-27 22:00,28,443,443.75,443,443.5,131
,2019-03-27 22:30,28,443.5,443.75,443.25,443.75,11
,2019-03-27 23:00,28,443.75,443.75,443.25,443.5,185
,2019-03-27 23:30,28,443.5,444,442.75,442.75,30
,2019-03-28 00:00,28,443,443,443,443,1
,2019-03-28 00:30,28,443.25,443.25,443.25,443.25,1
,2019-03-28 01:00,28,443,443,442.25,442.25,20
,2019-03-28 01:30,28,442.25,442.25,441.5,441.5,49
,2019-03-28 02:00,28,441.75,441.75,440.5,440.75,95
,2019-03-28 02:30,28,440.75,440.75,440.25,440.25,37
,2019-03-28 03:00,28,440.25,440.5,438.25,438.25,203
,2019-03-28 03:30,28,438,438.5,438,438.5,65
,2019-03-28 04:00,28,438.25,438.25,438.25,438.25,17
,2019-03-28 04:30,28,438.25,439,438.25,439,72
,2019-03-28 05:00,28,438.75,439.25,438.25,439.25,64
,2019-03-28 05:30,28,439,439.25,439,439,34
,2019-03-28 06:00,28,438.75,439,438.25,439,69
,2019-03-28 06:30,28,438.75,439.5,438.75,439.25,29
,2019-03-28 07:00,28,439.25,440,438.75,439.75,191
,2019-03-28 07:30,28,439.5,440.25,439.25,439.75,140
,2019-03-28 08:30,28,439.75,440.5,435.75,436.75,2090
,2019-03-28 09:00,28,436.75,437.5,436.5,436.5,861
,2019-03-28 09:30,28,436.5,438.75,436.5,438.5,1018
,2019-03-28 10:00,28,438.25,438.5,437.5,438,347
,2019-03-28 10:30,28,438.25,440,438.25,439.5,533
,2019-03-28 11:00,28,439.75,440,439,439.75,487
,2019-03-28 11:30,28,439.75,440.5,439.25,440,520
,2019-03-28 12:00,28,440,440.25,438.75,439.25,460
,2019-03-28 12:30,28,439,440,438.5,439,677
,2019-03-28 13:00,28,439,439.75,437.5,437.75,1190
,2019-03-28 19:00,29,438,441,438,439.25,255
,2019-03-28 19:30,29,439.25,439.25,439,439,27
,2019-03-28 20:00,29,439,439.25,438.75,439,35
,2019-03-28 20:30,29,439,439,439,439,32
,2019-03-28 21:00,29,439,439.25,438.75,439.25,15
,2019-03-28 21:30,29,439.25,439.25,438.75,438.75,24
,2019-03-28 22:00,29,439,439.25,439,439.25,13
,2019-03-28 22:30,29,439.25,439.75,439.25,439.5,20
,2019-03-28 23:00,29,439.5,439.5,439.25,439.25,3
,2019-03-28 23:30,29,439.5,439.5,438.5,438.75,27
,2019-03-29 00:30,29,438.5,438.5,437.75,437.75,12
,2019-03-29 01:00,29,438.75,438.75,438.5,438.75,16
,2019-03-29 01:30,29,438.5,438.5,438,438.5,16
,2019-03-29 02:00,29,438.5,439,438.25,438.25,11
,2019-03-29 02:30,29,438.25,438.25,438.25,438.25,4
,2019-03-29 03:00,29,438.25,438.75,437.25,437.5,50
,2019-03-29 03:30,29,437.25,437.5,437.25,437.5,7
,2019-03-29 04:00,29,438,438,437,437.25,43
,2019-03-29 04:30,29,437.5,437.75,437.5,437.5,15
,2019-03-29 05:00,29,437.5,437.5,437.25,437.25,19
,2019-03-29 05:30,29,437,437,437,437,3
,2019-03-29 06:00,29,437.25,437.25,437.25,437.25,2
,2019-03-29 06:30,29,437.5,438,437.25,438,49
,2019-03-29 07:00,29,438.25,439.5,438.25,439.25,75
,2019-03-29 07:30,29,438.75,439.25,437.75,437.75,61
,2019-03-29 08:30,29,438.5,438.75,436,436.5,1247
,2019-03-29 09:00,29,436.5,436.5,433.5,433.75,1142
,2019-03-29 09:30,29,433.5,435.75,433.5,435.5,1044
,2019-03-29 10:00,29,435.75,436,433.75,434.25,1027
,2019-03-29 10:30,29,434.25,435.5,431.75,433.5,1844
,2019-03-29 11:00,29,433.5,435,427.25,434.5,5248
,2019-03-29 11:30,29,434.25,434.5,428,428.25,3167
,2019-03-29 12:00,29,428.25,431.25,428.25,430,3513
,2019-03-29 12:30,29,430.25,431,429.25,429.25,1339
,2019-03-29 13:00,29,429.25,430.75,428.25,430.5,2291
,2019-03-31 19:00,1,431,431.25,430,430.5,305
,2019-03-31 19:30,1,430.75,430.75,429.5,429.5,246
,2019-03-31 20:00,1,429.75,430,429,429,44
,2019-03-31 20:30,1,428.75,428.75,428.25,428.25,46
,2019-03-31 21:00,1,428.25,428.5,428.25,428.5,130
,2019-03-31 21:30,1,428.5,428.5,428,428,60
,2019-03-31 22:00,1,428.25,429,428.25,428.75,32
,2019-03-31 22:30,1,428.75,428.75,428.75,428.75,1
,2019-03-31 23:00,1,429,429.25,428.75,428.75,17
,2019-03-31 23:30,1,428.75,428.75,428.25,428.25,25
,2019-04-01 00:00,1,428.25,428.25,428.25,428.25,1
,2019-04-01 00:30,1,428.25,428.25,428,428,79
,2019-04-01 01:00,1,427.75,427.75,427.25,427.75,35
,2019-04-01 01:30,1,427.75,427.75,427.5,427.5,22
,2019-04-01 02:00,1,427.5,428,427.5,428,29
,2019-04-01 02:30,1,428,428,428,428,21
,2019-04-01 03:00,1,428,428,427.75,428,74
,2019-04-01 03:30,1,428,428,427,427.75,496
,2019-04-01 04:00,1,427.5,428,427.5,428,50
,2019-04-01 04:30,1,428.25,430.25,428.25,429.5,121
,2019-04-01 05:00,1,430,430.25,430,430.25,42
,2019-04-01 05:30,1,430,430.25,430,430.25,22
,2019-04-01 06:00,1,430.25,430.5,430,430.5,65
,2019-04-01 06:30,1,430.75,431,429.25,429.25,52
,2019-04-01 07:00,1,429.25,429.75,428.75,428.75,58
,2019-04-01 07:30,1,429,429.75,428.5,429,74
,2019-04-01 08:30,1,429.25,431,427.75,430.25,3025
,2019-04-01 09:00,1,430.5,432.5,429.75,431.25,1628
,2019-04-01 09:30,1,431.25,433.5,431.25,431.75,927
,2019-04-01 10:00,1,432,434.25,431.75,434,791
,2019-04-01 10:30,1,434.25,438.25,434.25,437.75,1435
,2019-04-01 11:00,1,437.75,438,435.25,435.5,984
,2019-04-01 11:30,1,435.5,436,434.25,434.75,1713
,2019-04-01 12:00,1,434.75,436.25,434.5,435.75,1165
,2019-04-01 12:30,1,435.75,435.75,433.75,434.25,446
,2019-04-01 13:00,1,434.5,435.5,434,435.25,1834
,2019-04-01 19:00,2,435.5,437,435,436.5,241
,2019-04-01 19:30,2,436.75,437.25,435.75,436,74
,2019-04-01 20:00,2,435.75,436,435.5,435.75,24
,2019-04-01 20:30,2,435.5,435.75,435.25,435.5,9
,2019-04-01 21:00,2,435.75,436.25,435.75,435.75,13
,2019-04-01 21:30,2,435.5,436,434.75,435.5,69
,2019-04-01 22:00,2,435.25,435.25,434.75,435,20
,2019-04-01 22:30,2,435,435.5,434.5,435.5,151
,2019-04-01 23:00,2,435.5,435.5,434.75,434.75,10
,2019-04-01 23:30,2,434.5,434.75,434.5,434.75,14
,2019-04-02 00:00,2,434.75,434.75,434.25,434.25,31
,2019-04-02 00:30,2,434.5,434.5,434,434.25,18
,2019-04-02 01:00,2,434,434.25,433.75,434,22
,2019-04-02 01:30,2,434,434,433,433,56
,2019-04-02 02:00,2,433,433.25,432,432,85
,2019-04-02 02:30,2,432.25,432.25,431.5,432,69
,2019-04-02 03:00,2,432,432,430,430.75,179
,2019-04-02 03:30,2,430.75,431.75,430.75,431.25,70
,2019-04-02 04:00,2,431.5,431.75,430.25,430.25,44
,2019-04-02 04:30,2,430.5,430.75,430,430.25,62
,2019-04-02 05:00,2,430.75,431,430.5,430.5,12
,2019-04-02 05:30,2,430.75,430.75,430.25,430.25,16
,2019-04-02 06:00,2,430.25,430.75,430,430,13
,2019-04-02 06:30,2,430,430,429,429,146
,2019-04-02 07:00,2,429,429,428,428.5,218
,2019-04-02 07:30,2,428.5,428.75,428,428.5,147
,2019-04-02 08:30,2,428.5,429.25,424,424,4905
,2019-04-02 09:00,2,424,426.75,422.75,426.75,1997
,2019-04-02 09:30,2,426.75,428.5,426.25,426.5,1094
,2019-04-02 10:00,2,426.75,427.5,426.25,427,843
,2019-04-02 10:30,2,427.25,428.25,426.5,427.5,1153
,2019-04-02 11:00,2,427.5,428.5,427,427.5,1606
,2019-04-02 11:30,2,427.5,427.75,426.75,427.75,806
,2019-04-02 12:00,2,427.75,429.75,427.75,429,800
,2019-04-02 12:30,2,429,431,429,430.5,1429
,2019-04-02 13:00,2,430.75,433.75,430.25,432.5,1711
,2019-04-02 19:00,3,431.75,432.25,430.75,431.25,100
,2019-04-02 19:30,3,431.25,432.25,431.25,432.25,39
,2019-04-02 20:00,3,432.25,432.5,431.75,432.25,26
,2019-04-02 20:30,3,432,432.75,432,432.75,17
,2019-04-02 21:00,3,432.75,432.75,432.5,432.75,14
,2019-04-02 21:30,3,432.75,432.75,432.25,432.25,58
,2019-04-02 22:00,3,432.25,432.25,432.25,432.25,16
,2019-04-02 22:30,3,432.5,432.5,432.25,432.25,9
,2019-04-02 23:00,3,432.25,432.5,432.25,432.5,6
,2019-04-02 23:30,3,432.25,432.5,432.25,432.5,6
,2019-04-03 00:00,3,432.5,432.75,432.5,432.75,52
,2019-04-03 00:30,3,432.75,432.75,432.75,432.75,25
,2019-04-03 01:00,3,432.5,432.5,432.25,432.25,4
,2019-04-03 01:30,3,432.5,432.5,432.25,432.25,21
,2019-04-03 02:00,3,432,432,430.75,431.75,35
,2019-04-03 02:30,3,431.75,433.5,431.75,432,110
,2019-04-03 03:00,3,432,432.5,431.75,432.25,34
,2019-04-03 03:30,3,432.5,434.5,432.5,434.5,212
,2019-04-03 04:00,3,434.25,437.5,434.25,435.5,511
,2019-04-03 04:30,3,435.75,436.75,435.75,436.25,51
,2019-04-03 05:00,3,436.25,436.25,435.25,435.25,57
,2019-04-03 05:30,3,436,436,435.5,435.5,12
,2019-04-03 06:00,3,435.75,435.75,434.5,434.5,140
,2019-04-03 06:30,3,434.75,436,434.75,436,132
,2019-04-03 07:00,3,435.75,436,435.5,435.5,20
,2019-04-03 07:30,3,436,436,434.25,434.5,112
,2019-04-03 08:30,3,434.5,438.75,433.5,435,2457
,2019-04-03 09:00,3,435,436,433.5,433.5,1386
,2019-04-03 09:30,3,433.25,435,432.5,433.5,1852
,2019-04-03 10:00,3,433.5,434.5,433,433.25,423
,2019-04-03 10:30,3,433.25,433.5,432,432.75,706
,2019-04-03 11:00,3,433,433.25,432,432.5,500
,2019-04-03 11:30,3,432.5,435.5,432.5,435,1470
,2019-04-03 12:00,3,435,436,435,435.75,734
,2019-04-03 12:30,3,435.75,436.25,435.25,436.25,1265
,2019-04-03 13:00,3,436.25,437,435.25,437,1149
,2019-04-03 19:00,4,437,438,436,437.5,97
,2019-04-03 19:30,4,437.5,437.5,437,437.5,22
,2019-04-03 20:00,4,437.5,437.5,437.5,437.5,2
,2019-04-03 20:30,4,437.75,438,437.75,438,25
,2019-04-03 21:00,4,438,438.25,438,438,13
,2019-04-03 21:30,4,438.25,438.25,438,438,6
,2019-04-03 22:00,4,438,438.5,438,438.5,36
,2019-04-03 22:30,4,438.75,439.5,438.75,439,46
,2019-04-03 23:30,4,439,439,438.25,438.5,18
,2019-04-04 00:00,4,438.5,438.5,438.5,438.5,5
,2019-04-04 00:30,4,438.25,438.25,438.25,438.25,4
,2019-04-04 01:00,4,438.75,438.75,438.5,438.5,2
,2019-04-04 01:30,4,438.5,438.5,438.25,438.5,40
,2019-04-04 02:00,4,438.25,440,437.5,439.5,187
,2019-04-04 02:30,4,439.5,440.5,439.25,439.75,147
,2019-04-04 03:00,4,439.5,439.75,439.25,439.75,18
,2019-04-04 03:30,4,439.75,439.75,439,439,7
,2019-04-04 04:00,4,439.25,439.5,438.75,439,29
,2019-04-04 04:30,4,439.25,440.75,439.25,440.5,196
,2019-04-04 05:00,4,440.5,440.75,439.75,439.75,27
,2019-04-04 05:30,4,439.75,439.75,439,439.25,32
,2019-04-04 06:00,4,439.25,439.75,439.25,439.75,27
,2019-04-04 06:30,4,439.75,440,439.5,440,48
,2019-04-04 07:00,4,440,440.75,439.75,440.5,64
,2019-04-04 07:30,4,440.75,441.25,440,440.25,209
,2019-04-04 08:30,4,441,443.5,440,441.5,2550
,2019-04-04 09:00,4,441.75,442,439.5,440,1180
,2019-04-04 09:30,4,440,440.25,438,438,2338
,2019-04-04 10:00,4,438.25,439.25,436.25,436.5,1016
,2019-04-04 10:30,4,436.25,437.5,435.5,436.5,1203
,2019-04-04 11:00,4,436.5,437.5,436,437.25,432
,2019-04-04 11:30,4,437.25,437.75,436.5,436.75,403
,2019-04-04 12:00,4,436.5,436.75,434.25,435.5,976
,2019-04-04 12:30,4,435.25,436.75,435.25,436,479
,2019-04-04 13:00,4,435.75,440.75,435.5,439.25,3534
,2019-04-04 19:00,5,438.5,438.5,435.5,435.75,230
,2019-04-04 19:30,5,435.75,435.75,435.25,435.25,57
,2019-04-04 20:00,5,435.5,435.5,435.25,435.5,116
,2019-04-04 20:30,5,435.75,436,435.75,435.75,11
,2019-04-04 21:00,5,436,436,435.5,435.75,44
,2019-04-04 21:30,5,435.75,436,435.75,436,5
,2019-04-04 22:00,5,436,436,436,436,8
,2019-04-04 22:30,5,435.75,436,435.75,436,65
,2019-04-04 23:00,5,435.75,435.75,435,435,3
,2019-04-04 23:30,5,435.25,435.25,435.25,435.25,8
,2019-04-05 00:00,5,434.75,434.75,434.5,434.5,19
,2019-04-05 00:30,5,434.25,434.25,434.25,434.25,2
,2019-04-05 01:00,5,434.5,434.5,434.5,434.5,23
,2019-04-05 01:30,5,434.5,434.5,434.25,434.25,15
,2019-04-05 02:00,5,434.25,434.75,434.25,434.25,38
,2019-04-05 02:30,5,434.25,434.75,434.25,434.75,23
,2019-04-05 03:00,5,434.75,434.75,433.75,433.75,168
,2019-04-05 03:30,5,433.75,433.75,432.75,433,174
,2019-04-05 04:00,5,433.25,433.5,433.25,433.25,32
,2019-04-05 04:30,5,433.25,433.5,433.25,433.5,113
,2019-04-05 05:00,5,433.5,434,433.5,433.75,40
,2019-04-05 05:30,5,433.75,433.75,433.25,433.5,106
,2019-04-05 06:00,5,433.5,433.75,433.5,433.5,15
,2019-04-05 06:30,5,433.5,433.75,433.5,433.75,28
,2019-04-05 07:00,5,433.5,434,433.5,434,65
,2019-04-05 07:30,5,434.25,435.5,434.25,435,112
,2019-04-05 08:30,5,434.5,434.5,431.75,433.75,2433
,2019-04-05 09:00,5,433.75,433.75,432,432.5,1498
,2019-04-05 09:30,5,432.5,434.5,432.25,433.5,1183
,2019-04-05 10:00,5,433.5,434.75,433.5,434,984
,2019-04-05 10:30,5,434.25,435,434,434.5,1209
,2019-04-05 11:00,5,434.75,435,433.25,433.75,1469
,2019-04-05 11:30,5,433.75,434,432.75,433,1091
,2019-04-05 12:00,5,433.25,433.25,432.25,432.25,446
,2019-04-05 12:30,5,432.25,432.25,430,432,1475
,2019-04-05 13:00,5,432,432.25,430.5,431,1085
,2019-04-07 19:00,8,430.5,431,428.5,429.5,234
,2019-04-07 19:30,8,429.5,429.5,428.5,428.5,67
,2019-04-07 20:00,8,428.5,429,428.25,429,45
,2019-04-07 20:30,8,428.75,429.5,428.75,429.5,102
,2019-04-07 21:00,8,429.25,429.5,429.25,429.5,21
,2019-04-07 21:30,8,429.75,430,429.5,429.5,33
,2019-04-07 22:00,8,429.5,429.75,429.5,429.5,13
,2019-04-07 23:30,8,429.25,429.5,428.75,429,60
,2019-04-08 00:00,8,428.75,429,428.5,428.75,76
,2019-04-08 00:30,8,429,429,428.5,428.75,8
,2019-04-08 01:00,8,428.75,428.75,428,428.75,108
,2019-04-08 01:30,8,428.5,429,428.5,429,24
,2019-04-08 02:00,8,428.5,428.75,428.5,428.75,17
,2019-04-08 02:30,8,428.5,428.5,428.5,428.5,1
,2019-04-08 03:00,8,428.5,428.75,428.25,428.25,10
,2019-04-08 04:00,8,428.5,429,428.5,429,35
,2019-04-08 04:30,8,429,429.25,428.75,429,94
,2019-04-08 05:00,8,429.25,429.5,428.5,428.5,62
,2019-04-08 05:30,8,428.5,428.75,428.5,428.75,13
,2019-04-08 06:00,8,428.5,429,428.25,428.75,42
,2019-04-08 06:30,8,428.75,428.75,428,428.25,28
,2019-04-08 07:00,8,428.5,429.75,428.25,429.5,57
,2019-04-08 07:30,8,429.5,429.5,428.75,428.75,66
,2019-04-08 08:30,8,428.75,430.25,427.75,429.5,1298
,2019-04-08 09:00,8,429.75,432.75,429.75,432.75,719
,2019-04-08 09:30,8,432.5,435.25,432,434.25,1371
,2019-04-08 10:00,8,434.25,434.5,432,432.75,1298
,2019-04-08 10:30,8,433,433.75,432.25,433,462
,2019-04-08 11:00,8,433,433,431,431,685
,2019-04-08 11:30,8,431,432.75,430.5,432.5,874
,2019-04-08 12:00,8,432.25,433,430.5,431,537
,2019-04-08 12:30,8,431,432.25,430.25,432.25,426
,2019-04-08 13:00,8,432.25,432.25,430,430.25,1333
,2019-04-08 19:00,9,428,428,426.75,427.75,283
,2019-04-08 19:30,9,427.5,427.5,426.75,426.75,96
,2019-04-08 20:00,9,426.75,427.25,426.75,427.25,22
,2019-04-08 20:30,9,427.25,427.5,427,427.25,23
,2019-04-08 21:00,9,427.25,427.25,427,427.25,12
,2019-04-08 21:30,9,427.25,428,427.25,428,28
,2019-04-08 22:00,9,427.75,428,427.5,428,23
,2019-04-08 22:30,9,427.75,428,427.75,428,16
,2019-04-08 23:00,9,428,428,427.5,428,17
,2019-04-08 23:30,9,428,428,427.5,427.75,39
,2019-04-09 00:00,9,427.75,427.75,427,427,39
,2019-04-09 00:30,9,427.5,428,427.25,428,29
,2019-04-09 01:00,9,428,428,427.5,428,76
,2019-04-09 01:30,9,428,428,427.75,428,10
,2019-04-09 02:00,9,427.5,428.75,427.5,428.75,21
,2019-04-09 02:30,9,428.75,429,428.25,428.25,50
,2019-04-09 03:00,9,428.5,428.75,428,428,41
,2019-04-09 03:30,9,428,428,427.5,427.75,81
,2019-04-09 04:00,9,428,428.75,428,428.75,31
,2019-04-09 04:30,9,428.75,428.75,427.5,427.75,52
,2019-04-09 05:00,9,427.75,427.75,427.5,427.5,28
,2019-04-09 05:30,9,427.5,427.5,425.5,426,151
,2019-04-09 06:00,9,425.75,425.75,425.25,425.5,113
,2019-04-09 06:30,9,425.25,426,425,425.5,108
,2019-04-09 07:00,9,425.75,425.75,424.75,424.75,136
,2019-04-09 07:30,9,425,425.75,425,425.25,79
,2019-04-09 08:30,9,425.25,425.5,422,423.25,1724
,2019-04-09 09:00,9,423.25,426.75,423,426.75,807
,2019-04-09 09:30,9,426.5,426.75,425.75,426.25,691
,2019-04-09 10:00,9,426.5,428.5,426.5,428,677
,2019-04-09 10:30,9,428.25,429,426.75,426.75,1126
,2019-04-09 11:00,9,426.75,430,424,427.5,1443
,2019-04-09 11:30,9,427.25,430.5,427.25,428.75,871
,2019-04-09 12:00,9,428.75,429.25,427.75,428,263
,2019-04-09 12:30,9,427.75,430,427.25,429.75,310
,2019-04-09 13:00,9,430,430.5,426.25,426.5,1117
,2019-04-09 19:00,10,426.75,427.25,425.5,425.75,94
,2019-04-09 19:30,10,425.75,425.75,425,425.5,59
,2019-04-09 20:00,10,425.5,426.25,425.25,426.25,32
,2019-04-09 20:30,10,426.25,426.25,426,426,2
,2019-04-09 21:30,10,425.75,425.75,425.5,425.5,24
,2019-04-09 22:00,10,425.75,425.75,425.75,425.75,8
,2019-04-09 22:30,10,426,426,425.75,425.75,4
,2019-04-10 00:30,10,425.5,425.5,425.5,425.5,16
,2019-04-10 01:00,10,425.5,425.5,425.25,425.5,8
,2019-04-10 02:00,10,426,426.75,425.75,426.5,36
,2019-04-10 02:30,10,426.5,426.5,426.5,426.5,15
,2019-04-10 03:00,10,426.75,427,426.75,427,17
,2019-04-10 03:30,10,427,427.5,427,427.5,68
,2019-04-10 04:00,10,427.75,427.75,427.5,427.5,25
,2019-04-10 04:30,10,427.25,427.25,427,427.25,79
,2019-04-10 05:00,10,427.25,427.25,427,427,79
,2019-04-10 05:30,10,427,427.25,427,427.25,50
,2019-04-10 06:00,10,427.75,427.75,426.75,426.75,31
,2019-04-10 06:30,10,426.75,426.75,425.5,425.75,99
,2019-04-10 07:00,10,425.75,426,425.25,425.25,99
,2019-04-10 07:30,10,425.25,425.5,425,425.25,82
,2019-04-10 08:30,10,425.5,429,424.5,427.5,1438
,2019-04-10 09:00,10,427.75,428.25,426.25,427.25,400
,2019-04-10 09:30,10,427.5,429.75,427.25,429.5,510
,2019-04-10 10:00,10,429.5,430,428.25,429.25,428
,2019-04-10 10:30,10,429.5,429.5,428,428.5,289
,2019-04-10 11:00,10,428.5,428.75,427.75,428.75,213
,2019-04-10 11:30,10,428.75,429,427.25,427.25,246
,2019-04-10 12:00,10,427.25,427.25,425.75,427.25,591
,2019-04-10 12:30,10,427.25,428.75,427,428.5,471
,2019-04-10 13:00,10,428.5,428.5,425.25,425.5,1144
,2019-04-10 19:00,11,425,426,424.5,425.75,131
,2019-04-10 19:30,11,425.75,426,425.75,426,9
,2019-04-10 20:00,11,426.25,426.25,426.25,426.25,14
,2019-04-10 21:00,11,426,426,426,426,7
,2019-04-10 21:30,11,426,426,426,426,5
,2019-04-10 22:00,11,426,426,426,426,1
,2019-04-10 22:30,11,426.25,426.25,426,426,2
,2019-04-10 23:00,11,426.5,426.5,426.5,426.5,5
,2019-04-10 23:30,11,426.25,426.75,426,426.75,16
,2019-04-11 00:00,11,426.75,427,426.75,427,2
,2019-04-11 00:30,11,427,427,426.75,426.75,10
,2019-04-11 01:00,11,427,427.75,427,427.75,45
,2019-04-11 01:30,11,427.75,428.25,427.5,428,31
,2019-04-11 02:00,11,428.25,428.25,428,428.25,11
,2019-04-11 02:30,11,428.5,428.75,428.25,428.25,24
,2019-04-11 03:00,11,428.5,428.75,428.5,428.75,17
,2019-04-11 03:30,11,428.75,429,428.5,429,5
,2019-04-11 04:00,11,428.75,428.75,428.75,428.75,11
,2019-04-11 04:30,11,429,429,428.75,428.75,19
,2019-04-11 05:00,11,428.5,428.5,428.5,428.5,12
,2019-04-11 05:30,11,428.75,428.75,428.75,428.75,14
,2019-04-11 06:00,11,428.5,428.75,428.5,428.75,38
,2019-04-11 06:30,11,428.75,429.25,428.75,429,103
,2019-04-11 07:00,11,428.5,429,428.25,428.75,85
,2019-04-11 07:30,11,428.75,428.75,427.25,427.75,298
,2019-04-11 08:30,11,428,432.5,427,432,2095
,2019-04-11 09:00,11,432,432.25,429.75,429.75,803
,2019-04-11 09:30,11,429.75,431.75,429.5,431.25,933
,2019-04-11 10:00,11,431.25,433.25,431,431.25,548
,2019-04-11 10:30,11,431.5,432,431,431.75,321
,2019-04-11 11:00,11,431.75,432.75,430.5,430.75,842
,2019-04-11 11:30,11,431,431.25,429.75,429.75,438
,2019-04-11 12:00,11,429.75,431,429.5,430.5,448
,2019-04-11 12:30,11,430.5,432.5,430.25,431.75,683
,2019-04-11 13:00,11,431.75,432.25,430.25,431.5,645
,2019-04-11 19:00,12,432.25,432.25,430.75,431.25,140
,2019-04-11 19:30,12,431.25,432,431.25,431.75,36
,2019-04-11 20:00,12,431.75,431.75,431.5,431.5,17
,2019-04-11 20:30,12,431.5,431.75,431.25,431.5,12
,2019-04-11 21:00,12,431.75,432,431.5,431.75,41
,2019-04-11 21:30,12,432,432,431.5,431.5,41
,2019-04-11 22:00,12,431.75,432,431.75,431.75,27
,2019-04-11 22:30,12,432,432.25,431.75,432,14
,2019-04-11 23:00,12,431.75,432.25,431.75,432,17
,2019-04-11 23:30,12,432,432,431.75,432,6
,2019-04-12 00:00,12,431.75,432.25,431.75,432,26
,2019-04-12 00:30,12,431.75,432,431.75,431.75,5
,2019-04-12 01:00,12,431.75,431.75,431.5,431.75,4
,2019-04-12 01:30,12,431.75,431.75,431.75,431.75,1
,2019-04-12 02:00,12,431.5,431.75,431.25,431.75,9
,2019-04-12 02:30,12,431.75,431.75,431.75,431.75,1
,2019-04-12 03:00,12,431.75,432.25,431.75,432.25,41
,2019-04-12 03:30,12,431.75,432.25,431.75,432.25,21
,2019-04-12 04:00,12,432.5,433.25,432.5,433.25,31
,2019-04-12 04:30,12,433,433,432.5,432.75,16
,2019-04-12 05:00,12,432.25,432.5,432.25,432.5,6
,2019-04-12 05:30,12,432.5,432.75,432.5,432.75,7
,2019-04-12 06:00,12,432.75,432.75,432.5,432.5,3
,2019-04-12 06:30,12,432.75,433,432.5,432.75,105
,2019-04-12 07:00,12,432.75,433.5,432.75,433,117
,2019-04-12 07:30,12,432.75,432.75,429,429.25,465
,2019-04-12 08:30,12,429.25,431.75,428.75,431.75,623
,2019-04-12 09:00,12,431.5,433.75,431,433.25,467
,2019-04-12 09:30,12,433,433,431,431.5,281
,2019-04-12 10:00,12,431.5,432.25,429.5,430,516
,2019-04-12 10:30,12,430,430.5,429.5,430.25,242
,2019-04-12 11:00,12,430.25,430.5,429.5,429.75,525
,2019-04-12 11:30,12,429.75,430.75,429.5,430,434
,2019-04-12 12:00,12,430,430,429,429,213
,2019-04-12 12:30,12,429.25,432.5,429.25,432.5,1016
,2019-04-12 13:00,12,432.5,435.25,431.75,434.75,2795
,2019-04-14 19:00,15,434.25,434.75,431,431.25,243
,2019-04-14 19:30,15,431,431.25,430.75,431.25,34
,2019-04-14 20:00,15,431,431,431,431,10
,2019-04-14 20:30,15,431,431,430.5,430.5,20
,2019-04-14 21:00,15,430.75,432.5,430.75,432.25,30
,2019-04-14 21:30,15,432.25,432.25,432,432.25,7
,2019-04-14 23:00,15,431.25,431.25,431,431,20
,2019-04-14 23:30,15,431.25,431.25,431.25,431.25,2
,2019-04-15 00:00,15,431,431,431,431,1
,2019-04-15 00:30,15,431.5,432,431.5,432,7
,2019-04-15 01:00,15,431.75,432.25,431.5,432.25,18
,2019-04-15 01:30,15,432,432,432,432,3
,2019-04-15 02:00,15,432,432.5,432,432.25,6
,2019-04-15 02:30,15,432.25,432.25,432,432,6
,2019-04-15 03:00,15,432.5,433,432.5,433,23
,2019-04-15 03:30,15,432.5,432.5,432.5,432.5,4
,2019-04-15 04:00,15,432.25,432.25,431,431.25,57
,2019-04-15 04:30,15,431,431,431,431,18
,2019-04-15 05:00,15,431.75,431.75,431.25,431.25,35
,2019-04-15 06:00,15,431.25,431.25,430.5,430.5,6
,2019-04-15 06:30,15,431,431.25,430.75,430.75,4
,2019-04-15 07:00,15,431,432,431,432,127
,2019-04-15 07:30,15,431.5,431.5,430.25,430.75,21
,2019-04-15 08:30,15,430.25,431.25,427.25,428.25,1445
,2019-04-15 09:00,15,428,430.25,427,429.75,789
,2019-04-15 09:30,15,429.5,430,428.5,429.5,787
,2019-04-15 10:00,15,429.5,429.5,427.5,428,583
,2019-04-15 10:30,15,427.75,428,427,427.75,323
,2019-04-15 11:00,15,427.5,428.5,427.5,428.25,387
,2019-04-15 11:30,15,428.5,429,427,427.5,1170
,2019-04-15 12:00,15,427.25,428,426.75,427.25,484
,2019-04-15 12:30,15,427.25,427.75,426.5,427,990
,2019-04-15 13:00,15,427,428.5,426.75,427,1286
,2019-04-15 19:00,16,427,428.25,426.5,427.5,360
,2019-04-15 19:30,16,427.5,427.75,427.5,427.75,54
,2019-04-15 20:00,16,427.75,428.25,427.5,428.25,7
,2019-04-15 20:30,16,428,428,427.25,427.25,7
,2019-04-15 21:00,16,427.25,427.5,427.25,427.25,12
,2019-04-15 21:30,16,427,427,426.75,426.75,5
,2019-04-15 22:00,16,426.75,427.25,426.75,426.75,39
,2019-04-15 22:30,16,426.75,426.75,426.75,426.75,1
,2019-04-15 23:00,16,426.75,426.75,426.75,426.75,5
,2019-04-15 23:30,16,426.75,426.75,426.75,426.75,3
,2019-04-16 00:00,16,426.75,426.75,426.5,426.5,21
,2019-04-16 00:30,16,426.5,426.75,426.5,426.75,5
,2019-04-16 01:00,16,426.5,426.5,425.75,426,47
,2019-04-16 01:30,16,426,426,426,426,2
,2019-04-16 02:00,16,426.25,426.5,426.25,426.25,45
,2019-04-16 02:30,16,426,426,425.75,425.75,9
,2019-04-16 03:00,16,426,426,424.75,425,239
,2019-04-16 03:30,16,424.75,424.75,424.75,424.75,5
,2019-04-16 04:00,16,425,425,424.5,425,9
,2019-04-16 04:30,16,424.75,425,424.25,424.25,60
,2019-04-16 05:00,16,424.25,424.25,423.75,423.75,47
,2019-04-16 05:30,16,423.75,424,423,423.5,182
,2019-04-16 06:00,16,423.25,423.25,422,423.25,215
,2019-04-16 06:30,16,423.25,423.25,422.5,423.25,56
,2019-04-16 07:00,16,423.25,423.25,422,422.25,99
,2019-04-16 07:30,16,422.25,422.5,422,422.25,28
,2019-04-16 08:30,16,422.25,422.5,419.75,421.75,1252
,2019-04-16 09:00,16,421.5,421.5,417.25,418,1247
,2019-04-16 09:30,16,417.75,420,417.25,419.75,1913
,2019-04-16 10:00,16,419.5,421.5,418.25,418.25,835
,2019-04-16 10:30,16,418.25,419.25,417.25,418.25,815
,2019-04-16 11:00,16,418.25,419.5,415.75,416,903
,2019-04-16 11:30,16,416,416.25,414.25,414.25,815
,2019-04-16 12:00,16,414.25,415.5,414.25,415,644
,2019-04-16 12:30,16,415,416.5,414.75,416,643
,2019-04-16 13:00,16,416.25,417.75,416,417.75,1174
,2019-04-16 19:00,17,418,418.75,417,417,73
,2019-04-16 19:30,17,417.5,418,417.5,417.5,28
,2019-04-16 20:00,17,417.75,418.5,417.75,418.5,34
,2019-04-16 20:30,17,418.5,418.75,418.5,418.75,9
,2019-04-16 21:00,17,418.75,419.25,418.75,419.25,12
,2019-04-16 21:30,17,419.25,419.25,419.25,419.25,2
,2019-04-16 22:00,17,419,419,419,419,10
,2019-04-16 22:30,17,418.75,418.75,418.75,418.75,6
,2019-04-16 23:30,17,419.25,419.25,418.75,419,13
,2019-04-17 00:00,17,419,419,418.75,418.75,5
,2019-04-17 00:30,17,418.75,418.75,418.75,418.75,3
,2019-04-17 01:00,17,418.5,418.75,418.25,418.75,73
,2019-04-17 01:30,17,418.5,418.5,418.5,418.5,1
,2019-04-17 02:00,17,418.75,419.75,418.75,419.5,37
,2019-04-17 02:30,17,419.75,419.75,419.5,419.5,2
,2019-04-17 03:00,17,419.75,420,419.75,420,23
,2019-04-17 03:30,17,420.25,421.25,420.25,421.25,56
,2019-04-17 04:00,17,421.25,421.5,421,421.25,208
,2019-04-17 04:30,17,421.25,421.25,421.25,421.25,4
,2019-04-17 05:00,17,421.25,421.25,420.5,420.5,11
,2019-04-17 05:30,17,421,421,420.75,420.75,6
,2019-04-17 06:00,17,421.5,422,421.5,421.5,40
,2019-04-17 06:30,17,421,421.25,421,421.25,12
,2019-04-17 07:00,17,421.5,422.75,421.25,422.5,55
,2019-04-17 07:30,17,422.5,422.5,420.5,420.75,70
,2019-04-17 08:30,17,420.75,422.75,418.5,419.25,867
,2019-04-17 09:00,17,419.5,422.25,418.75,421.5,618
,2019-04-17 09:30,17,421.75,423,420.5,420.5,978
,2019-04-17 10:00,17,420.75,421.25,419.5,419.5,221
,2019-04-17 10:30,17,419.25,419.5,418.5,418.5,315
,2019-04-17 11:00,17,418.5,420,416.75,419.75,541
,2019-04-17 11:30,17,420,420,418.75,419.25,250
,2019-04-17 12:00,17,419.25,420.25,419,420,250
,2019-04-17 12:30,17,420,421.5,419.75,420.25,443
,2019-04-17 13:00,17,420.25,421.75,419.5,421.75,699
,2019-04-17 19:00,18,421.25,423.5,421,422.25,59
,2019-04-17 19:30,18,422.5,422.5,421.25,421.5,45
,2019-04-17 20:00,18,421.25,421.25,420.5,420.5,26
,2019-04-17 20:30,18,420.25,420.25,420.25,420.25,1
,2019-04-17 21:00,18,420.25,420.75,420.25,420.75,5
,2019-04-17 22:00,18,421,421,421,421,1
,2019-04-17 23:00,18,420.5,420.5,420.5,420.5,2
,2019-04-17 23:30,18,420.5,420.5,419.75,419.75,20
,2019-04-18 00:00,18,419.75,419.75,419.25,419.25,18
,2019-04-18 00:30,18,418.75,418.75,418.5,418.75,9
,2019-04-18 01:00,18,419,419,419,419,2
,2019-04-18 01:30,18,419,419,419,419,2
,2019-04-18 02:00,18,419,419.5,419,419.5,7
,2019-04-18 02:30,18,419.25,419.25,418.75,419,57
,2019-04-18 03:00,18,418.75,419,418.75,418.75,48
,2019-04-18 03:30,18,419,419.5,419,419.5,9
,2019-04-18 04:00,18,420,420.25,420,420.25,17
,2019-04-18 04:30,18,420,420,419.5,419.5,7
,2019-04-18 05:00,18,419,419,418.75,418.75,17
,2019-04-18 05:30,18,418.25,418.5,418.25,418.5,7
,2019-04-18 06:00,18,418,418,417.75,418,3
,2019-04-18 06:30,18,417.5,417.5,417.25,417.25,20
,2019-04-18 07:00,18,417.25,419,417.25,418.75,293
,2019-04-18 07:30,18,418.75,418.75,417.75,418.25,36
,2019-04-18 08:30,18,418,421.75,417,419.75,721
,2019-04-18 09:00,18,419.75,420,417.5,418.5,427
,2019-04-18 09:30,18,418.5,418.75,417.25,417.5,296
,2019-04-18 10:00,18,417.5,417.5,416.25,416.75,373
,2019-04-18 10:30,18,416.75,417.25,415.5,416.5,492
,2019-04-18 11:00,18,416.25,416.5,415.25,415.5,348
,2019-04-18 11:30,18,415.5,417.25,415.5,417,401
,2019-04-18 12:00,18,416.75,418.25,416.5,417.75,234
,2019-04-18 12:30,18,417.5,419,417.5,418.5,293
,2019-04-18 13:00,18,418.75,420.5,417,420,535
,2019-04-21 19:00,22,420,420,417.25,419,95
,2019-04-21 19:30,22,419,419,418,418.5,11
,2019-04-21 20:00,22,418.25,418.75,418.25,418.75,3
,2019-04-21 21:00,22,417.5,417.5,417.5,417.5,1
,2019-04-21 22:00,22,416.75,416.75,416.5,416.5,4
,2019-04-21 23:30,22,416.5,416.5,416.5,416.5,5
,2019-04-22 00:00,22,416.75,416.75,416.75,416.75,4
,2019-04-22 01:00,22,416,416,416,416,5
,2019-04-22 02:00,22,416.25,416.5,416.25,416.5,11
,2019-04-22 02:30,22,416.5,417,416.5,417,10
,2019-04-22 04:30,22,415.5,415.5,415.5,415.5,32
,2019-04-22 05:00,22,415.5,415.75,415.5,415.75,13
,2019-04-22 05:30,22,415.5,415.75,415.5,415.5,14
,2019-04-22 06:00,22,415.5,415.75,415.5,415.75,76
,2019-04-22 06:30,22,415.5,415.5,414.75,415.25,52
,2019-04-22 07:00,22,415.5,415.5,414.75,415.25,37
,2019-04-22 07:30,22,415,415.25,414.5,414.5,49
,2019-04-22 08:30,22,413.75,414.75,412.25,414.25,584
,2019-04-22 09:00,22,414,414.25,412.75,413.75,120
,2019-04-22 09:30,22,413.75,414.25,411.25,413,303
,2019-04-22 10:00,22,413,413,411.5,412,195
,2019-04-22 10:30,22,412.5,412.5,411.75,412.25,116
,2019-04-22 11:00,22,412,412.25,411.25,411.25,260
,2019-04-22 11:30,22,411.25,411.75,410.75,411.5,381
,2019-04-22 12:00,22,411.5,412.25,411.5,411.75,419
,2019-04-22 12:30,22,411.75,412.25,411.5,411.5,259
,2019-04-22 13:00,22,411.5,412.5,411,411.25,658
,2019-04-22 19:00,23,411.5,411.5,410.75,411.25,26
,2019-04-22 19:30,23,411.25,411.5,411,411,16
,2019-04-22 20:00,23,409.25,409.25,409,409,24
,2019-04-22 20:30,23,409,409,408.75,408.75,27
,2019-04-22 21:00,23,408.25,408.5,408,408.5,37
,2019-04-22 21:30,23,408.5,408.5,408.25,408.5,15
,2019-04-22 22:30,23,408.75,408.75,408.75,408.75,5
,2019-04-22 23:00,23,409,409.75,409,409.5,32
,2019-04-22 23:30,23,409,409,409,409,65
,2019-04-23 00:00,23,409.25,409.25,409,409,2
,2019-04-23 02:30,23,409,409.5,409,409.5,15
,2019-04-23 03:00,23,410.5,411,410.5,410.75,77
,2019-04-23 03:30,23,410.75,411,408.5,408.5,318
,2019-04-23 04:00,23,408.75,409.5,408.75,409,76
,2019-04-23 04:30,23,409.25,409.5,409.25,409.5,17
,2019-04-23 05:00,23,409.5,411,409.5,411,37
,2019-04-23 05:30,23,411.5,411.5,411.5,411.5,7
,2019-04-23 06:00,23,411,412,411,411.75,18
,2019-04-23 06:30,23,412.5,412.5,412.25,412.25,13
,2019-04-23 07:00,23,412.25,412.25,412,412,7
,2019-04-23 07:30,23,412,412,411.5,411.5,37
,2019-04-23 08:30,23,412,412.75,408.5,409.75,984
,2019-04-23 09:00,23,409.75,410.75,408.5,409.5,811
,2019-04-23 09:30,23,409.5,412,409,411,326
,2019-04-23 10:00,23,411.25,413,411,411,358
,2019-04-23 10:30,23,410.75,412,410.75,411.75,213
,2019-04-23 11:00,23,411.75,411.75,410,410.75,148
,2019-04-23 11:30,23,410.5,412.75,409.75,412.75,186
,2019-04-23 12:00,23,412.75,414,412.5,413.75,265
,2019-04-23 12:30,23,413.75,414.5,413.75,414.25,267
,2019-04-23 13:00,23,414.5,414.75,412.75,413,402
,2019-04-23 19:00,24,413.25,415.75,413.25,414,71
,2019-04-23 19:30,24,414.25,414.25,414,414,10
,2019-04-23 20:00,24,414,414.25,414,414.25,55
,2019-04-23 20:30,24,414.25,414.25,414.25,414.25,2
,2019-04-23 21:00,24,414.25,414.25,414.25,414.25,4
,2019-04-23 22:00,24,413.5,413.5,413.5,413.5,2
,2019-04-23 23:00,24,413.5,413.5,413.5,413.5,5
,2019-04-24 00:30,24,413.5,413.5,412.75,412.75,36
,2019-04-24 01:00,24,412.75,413,412.75,413,10
,2019-04-24 01:30,24,412.75,412.75,412.5,412.75,14
,2019-04-24 02:00,24,411.5,411.5,411.5,411.5,4
,2019-04-24 02:30,24,412,412,412,412,2
,2019-04-24 03:00,24,411.75,411.75,411.75,411.75,15
,2019-04-24 03:30,24,412,412,412,412,10
,2019-04-24 04:00,24,412.25,413,411.5,411.5,38
,2019-04-24 04:30,24,411,411.25,411,411.25,18
,2019-04-24 05:00,24,411,411,410.75,410.75,34
,2019-04-24 05:30,24,410.75,410.75,410.75,410.75,12
,2019-04-24 06:00,24,411,412.25,408,410.75,40
,2019-04-24 06:30,24,411.25,412.75,411.25,412.5,23
,2019-04-24 07:00,24,412.5,413,411.5,412,38
,2019-04-24 07:30,24,411.25,411.25,406.5,409,326
,2019-04-24 08:30,24,407.75,408.5,405,406.25,611
,2019-04-24 09:00,24,406,407,405,406.75,377
,2019-04-24 09:30,24,406.75,407.5,404.75,405.5,386
,2019-04-24 10:00,24,406.25,407,405,405.5,159
,2019-04-24 10:30,24,405,407.25,405,407,282
,2019-04-24 11:00,24,406.75,406.75,406,406.75,117
,2019-04-24 11:30,24,406.75,407,405.75,406,136
,2019-04-24 12:00,24,406.5,406.5,405.5,406.25,209
,2019-04-24 12:30,24,406.75,407,404.75,405.25,422
,2019-04-24 13:00,24,405.5,405.5,403.75,404,395
,2019-04-24 19:00,25,404,404.5,403.75,404.25,25
,2019-04-24 19:30,25,405.25,405.75,405.25,405.75,4
,2019-04-24 20:00,25,405.75,406,405.5,406,26
,2019-04-24 20:30,25,406,406,406,406,4
,2019-04-25 00:00,25,405.75,405.75,405.75,405.75,1
,2019-04-25 00:30,25,406,406,406,406,2
,2019-04-25 01:00,25,406,406,406,406,6
,2019-04-25 01:30,25,406,406,406,406,16
,2019-04-25 02:00,25,404.25,404.25,404,404,6
,2019-04-25 03:00,25,405.25,405.25,405.25,405.25,11
,2019-04-25 03:30,25,404.5,405,404.5,405,5
,2019-04-25 04:00,25,405.25,405.25,405.25,405.25,10
,2019-04-25 04:30,25,404.25,404.25,404,404.25,8
,2019-04-25 05:00,25,404,404,404,404,5
,2019-04-25 06:00,25,404,404.75,404,404.75,3
,2019-04-25 06:30,25,404.75,404.75,404.25,404.25,7
,2019-04-25 07:00,25,404.5,405,404.5,405,4
,2019-04-25 07:30,25,405,405.25,404.5,404.5,45
,2019-04-25 08:30,25,404.75,405,400.5,402.25,871
,2019-04-25 09:00,25,402.5,405.25,402.25,405.25,479
,2019-04-25 09:30,25,405,406.5,404.75,405.5,529
,2019-04-25 10:00,25,405,405,403.5,403.75,182
,2019-04-25 10:30,25,403.75,403.75,402,403,242
,2019-04-25 11:00,25,403,403.75,401,403.75,580
,2019-04-25 11:30,25,404,406.75,404,405.75,354
,2019-04-25 12:00,25,405.5,406.25,403.5,403.75,276
,2019-04-25 12:30,25,403.75,406,403.5,406,305
,2019-04-25 13:00,25,406,406.25,404,404,627
,2019-04-25 19:00,26,405,405.5,405,405,8
,2019-04-25 19:30,26,406,406.5,406,406.5,22
,2019-04-25 20:00,26,406,406,405,405,23
,2019-04-25 20:30,26,404.25,405,404.25,405,8
,2019-04-25 21:30,26,404.5,404.5,404.5,404.5,2
,2019-04-25 22:30,26,404,404,404,404,1
,2019-04-26 00:00,26,404,404,404,404,1
,2019-04-26 01:30,26,403.25,403.25,403,403.25,5
,2019-04-26 03:00,26,405,405,404.75,405,10
,2019-04-26 03:30,26,404.75,406.25,404.75,406.25,54
,2019-04-26 04:00,26,405.75,405.75,405.25,405.25,39
,2019-04-26 04:30,26,404.75,406,404.75,406,5
,2019-04-26 05:00,26,406,406,405.75,406,7
,2019-04-26 05:30,26,405.75,405.75,405.75,405.75,1
,2019-04-26 06:00,26,406,406,405.5,405.5,2
,2019-04-26 06:30,26,405.25,405.25,405,405,3
,2019-04-26 07:00,26,406,406.5,405.75,406.5,40
,2019-04-26 07:30,26,406.75,407.25,406.25,406.75,58
,2019-04-26 08:30,26,406.25,406.5,404,405,594
,2019-04-26 09:00,26,405.25,407.75,405.25,407.25,739
,2019-04-26 09:30,26,407.25,407.75,405,405.5,603
,2019-04-26 10:00,26,405.25,405.5,404,404.25,221
,2019-04-26 10:30,26,404.25,405.25,403.75,404.5,185
,2019-04-26 11:00,26,404.75,404.75,404,404,174
,2019-04-26 11:30,26,404,404.25,402.75,403,192
,2019-04-26 12:00,26,403,403.25,401.25,401.5,454
,2019-04-26 12:30,26,401.75,402.5,401,401.25,387
,2019-04-26 13:00,26,401.5,401.5,398.75,400.25,1604
,2019-04-28 19:00,29,400.5,404,400.5,404,13
,2019-04-28 19:30,29,403,403,402.75,402.75,3
,2019-04-28 20:00,29,402.25,402.25,402.25,402.25,1
,2019-04-28 20:30,29,402,402,402,402,1
,2019-04-28 21:30,29,403,403,403,403,2
,2019-04-28 22:00,29,403,403,403,403,1
,2019-04-29 01:00,29,402.25,402.25,402.25,402.25,17
,2019-04-29 01:30,29,401.75,402,401.75,401.75,3
,2019-04-29 02:00,29,401.75,401.75,401.75,401.75,2
,2019-04-29 02:30,29,401.5,401.5,401.5,401.5,8
,2019-04-29 03:00,29,401,401,400.5,400.5,9
,2019-04-29 04:00,29,398.25,398.25,397.75,397.75,27
,2019-04-29 04:30,29,397.75,397.75,397.75,397.75,3
,2019-04-29 05:30,29,398,398,398,398,1
,2019-04-29 06:30,29,398.75,399,398.75,399,6
,2019-04-29 07:00,29,398.25,398.75,398,398.5,7
,2019-04-29 07:30,29,398.75,398.75,398.25,398.25,13
,2019-04-29 08:30,29,398,399.5,396,396,263
,2019-04-29 09:00,29,395.75,396,394.5,394.75,418
,2019-04-29 09:30,29,394.75,394.75,393.5,394.75,253
,2019-04-29 10:00,29,394.5,394.75,393,393,249
,2019-04-29 10:30,29,393,393.25,391.75,392.25,520
,2019-04-29 11:00,29,392.25,393.25,392.25,392.75,91
,2019-04-29 11:30,29,393,393,392.5,393,46
,2019-04-29 12:00,29,393,394,392.75,394,142
,2019-04-29 12:30,29,394,394.5,392,392,362
,2019-04-29 13:00,29,392.5,392.5,388.25,388.75,327
,2019-04-29 19:00,30,389.5,389.75,388.5,389.75,3
,2019-04-29 19:30,30,390.5,390.5,390,390,6
,2019-04-29 21:30,30,388.75,388.75,388.75,388.75,2
,2019-04-30 02:00,30,389,389.25,389,389.25,10
,2019-04-30 02:30,30,389.25,389.25,389.25,389.25,9
,2019-04-30 03:00,30,389.5,390,389.5,390,22
,2019-04-30 04:00,30,390,390,389.75,389.75,5
,2019-04-30 06:30,30,389.75,389.75,389.75,389.75,31
,2019-04-30 07:00,30,389,389.25,389,389.25,3
,2019-04-30 07:30,30,389,389,388.5,388.5,15
,2019-04-30 08:30,30,389.25,390.75,388.75,389.75,87
,2019-04-30 09:00,30,389.75,389.75,386.75,387.75,65
,2019-04-30 09:30,30,387.25,387.5,383.75,384.25,122
,2019-04-30 10:00,30,384.25,384.75,383.5,383.75,8
,2019-04-30 10:30,30,383.5,383.75,383.5,383.75,3
,2019-04-30 11:00,30,384,385,384,384.75,12
,2019-04-30 11:30,30,385.5,387.75,385.5,387,24
,2019-04-30 12:30,30,387.5,387.5,386,386,3
,2019-04-30 13:00,30,385.5,386.5,385.5,386.5,6
,2019-05-01 10:00,1,388.25,388.25,388.25,388.25,1
,2019-05-01 10:30,1,388,388,387.25,387.5,6
,2019-05-01 12:30,1,391.25,393.25,389.75,389.75,75
,2019-05-01 13:00,1,388,388,388,388,5
,2019-05-02 09:30,2,392,392,392,392,15
,2019-05-02 13:00,2,393.25,393.25,393.25,393.25,1
,2019-05-03 10:30,3,392.75,392.75,392.75,392.75,1
,2019-05-05 19:00,6,389,389,389,389,2
,2019-05-05 20:30,6,386.5,386.5,386.25,386.25,2
,2019-05-06 11:00,6,395.75,395.75,395.75,395.75,1
,2019-05-06 13:00,6,394,394,394,394,10
,2019-05-07 11:30,7,395.5,395.5,395.5,395.5,10
,2019-05-08 11:00,8,394.5,394.5,394.5,394.5,1
,2019-05-13 09:00,13,378.25,378.25,378.25,378.25,3
,2019-05-14 07:30,14,410,410,410,410,1
,2019-05-14 08:30,14,414,414,414,414,1