,2017-08-23 12:00,23,459.5,459.5,458.5,459.25,41
,2017-08-23 12:30,23,459.5,460,457.5,457.75,71
,2017-08-23 13:00,23,457.75,459.25,457,458.5,44
,2017-08-23 19:00,24,458.25,459,458.25,459,4
,2017-08-23 19:30,24,459.5,459.5,459.5,459.5,1
,2017-08-23 20:00,24,459.25,459.25,459.25,459.25,3
,2017-08-23 21:00,24,459.5,459.5,459.5,459.5,2
,2017-08-23 21:30,24,459.5,459.5,459.5,459.5,1
,2017-08-23 23:30,24,459.5,459.75,459.5,459.75,2
,2017-08-24 01:00,24,459.5,459.5,459.5,459.5,2
,2017-08-24 02:30,24,460,460.75,460,460.75,2
,2017-08-24 04:00,24,461,461,461,461,4
,2017-08-24 05:30,24,459.75,459.75,459.75,459.75,1
,2017-08-24 06:00,24,459.75,460,459.5,460,5
,2017-08-24 06:30,24,460.25,460.25,460.25,460.25,3
,2017-08-24 07:00,24,460.5,461.75,460.5,461.75,6
,2017-08-24 07:30,24,461.5,461.5,461.5,461.5,1
,2017-08-24 08:30,24,460.5,461.5,459,459,132
,2017-08-24 09:00,24,459.25,459.5,458,458.25,79
,2017-08-24 09:30,24,458,459.75,457.75,459.75,188
,2017-08-24 10:00,24,459.5,459.5,457.75,457.75,38
,2017-08-24 10:30,24,457.5,460.5,456.75,460.25,183
,2017-08-24 11:00,24,460.5,462,460.5,461.75,102
,2017-08-24 11:30,24,461.5,462.25,460.75,462,88
,2017-08-24 12:00,24,462,464.75,462,463.75,91
,2017-08-24 12:30,24,464,465.25,464,464.75,80
,2017-08-24 13:00,24,465,466.25,463.75,465.5,65
,2017-08-24 19:00,25,466.25,466.75,466.25,466.75,3
,2017-08-25 00:00,25,467.5,467.75,467.5,467.75,3
,2017-08-25 01:30,25,467.75,467.75,467.75,467.75,1
,2017-08-25 02:30,25,467.75,467.75,467.5,467.5,2
,2017-08-25 03:00,25,466.75,467,466.75,467,3
,2017-08-25 03:30,25,467,467,467,467,1
,2017-08-25 07:30,25,467,467.5,467,467.25,5
,2017-08-25 08:30,25,466.5,467.75,465.75,466.25,17
,2017-08-25 09:00,25,466.25,468,466.25,466.75,62
,2017-08-25 09:30,25,467,467,466.25,466.75,58
,2017-08-25 10:00,25,467.75,467.75,466,467.25,52
,2017-08-25 10:30,25,466.5,466.5,465,465.25,29
,2017-08-25 11:00,25,465.25,465.25,464.25,464.25,10
,2017-08-25 11:30,25,464,464,463.75,464,13
,2017-08-25 12:00,25,464,464.25,464,464.25,9
,2017-08-25 12:30,25,464.25,464.25,463.75,463.75,32
,2017-08-25 13:00,25,464.5,465.25,464,464.5,38
,2017-08-27 19:00,28,463,463.5,463,463.25,6
,2017-08-27 19:30,28,463.25,464.5,463.25,464.25,6
,2017-08-27 20:00,28,464.25,464.25,464.25,464.25,1
,2017-08-27 21:30,28,464,464,464,464,3
,2017-08-27 22:30,28,463.75,463.75,463.75,463.75,1
,2017-08-27 23:30,28,463.5,463.5,463.5,463.5,8
,2017-08-28 00:00,28,463.5,463.5,462.75,462.75,5
,2017-08-28 01:00,28,462.75,462.75,462.75,462.75,3
,2017-08-28 03:00,28,462,462,462,462,1
,2017-08-28 03:30,28,461.5,461.5,460.75,461,3
,2017-08-28 06:00,28,461,461.75,461,461.5,8
,2017-08-28 07:00,28,461.25,461.25,461.25,461.25,3
,2017-08-28 07:30,28,462,462,461.75,461.75,8
,2017-08-28 08:30,28,461.25,461.25,458,459,48
,2017-08-28 09:00,28,458,458.5,455.5,456.25,77
,2017-08-28 09:30,28,455.75,458,455.5,457.75,65
,2017-08-28 10:00,28,457.25,458.25,456.5,457.25,40
,2017-08-28 10:30,28,457,458.25,456.75,457.25,23
,2017-08-28 11:00,28,456.5,456.5,455.75,456.25,12
,2017-08-28 11:30,28,456,456.25,456,456,6
,2017-08-28 12:00,28,456.5,456.5,455.25,456,16
,2017-08-28 12:30,28,455.5,455.5,455,455.5,36
,2017-08-28 13:00,28,455.5,458.25,455,457.5,111
,2017-08-28 19:00,29,457.5,457.5,457.5,457.5,23
,2017-08-28 19:30,29,458,458,458,458,1
,2017-08-28 20:00,29,458,458,458,458,1
,2017-08-28 22:00,29,456.75,456.75,456.75,456.75,1
,2017-08-28 22:30,29,456.5,456.5,456.5,456.5,1
,2017-08-28 23:00,29,456,456,456,456,1
,2017-08-28 23:30,29,456.25,456.25,456.25,456.25,1
,2017-08-29 00:00,29,456.75,457,456.75,456.75,4
,2017-08-29 01:00,29,457,457,456.5,456.5,6
,2017-08-29 01:30,29,456.75,456.75,456.75,456.75,1
,2017-08-29 02:00,29,457,457,457,457,2
,2017-08-29 02:30,29,457,457,457,457,2
,2017-08-29 03:30,29,457,457,456.75,456.75,2
,2017-08-29 04:00,29,456.5,456.5,456.25,456.25,11
,2017-08-29 04:30,29,456.5,456.5,456.5,456.5,3
,2017-08-29 05:00,29,456.25,456.25,455,455.25,50
,2017-08-29 05:30,29,455,455,453.75,453.75,10
,2017-08-29 06:00,29,454.25,454.25,454,454,2
,2017-08-29 06:30,29,453,453,453,453,2
,2017-08-29 07:00,29,453.25,454.75,453.25,454.75,5
,2017-08-29 07:30,29,454,454,453,453,12
,2017-08-29 08:30,29,453.5,458.25,453.5,455.25,81
,2017-08-29 09:00,29,454.25,454.75,453.75,454.25,13
,2017-08-29 09:30,29,454.75,454.75,454.25,454.5,23
,2017-08-29 10:00,29,454.75,454.75,453.75,453.75,19
,2017-08-29 10:30,29,453.75,457.25,453.5,457.25,19
,2017-08-29 11:00,29,457.5,458.75,457.5,458,51
,2017-08-29 11:30,29,457.75,459.25,457.75,459,35
,2017-08-29 12:00,29,459,459,456,457.5,38
,2017-08-29 12:30,29,458,459,457.75,458.5,31
,2017-08-29 13:00,29,457.75,459.5,457.75,459,25
,2017-08-29 19:00,30,458.75,458.75,458.5,458.75,12
,2017-08-29 19:30,30,458.75,459.75,458.75,459.75,3
,2017-08-29 20:00,30,459.25,459.5,459.25,459.5,2
,2017-08-29 20:30,30,459.75,459.75,459.75,459.75,2
,2017-08-29 21:30,30,461,461,461,461,2
,2017-08-30 00:30,30,461.5,461.5,461.5,461.5,1
,2017-08-30 01:00,30,461.5,461.5,461.5,461.5,1
,2017-08-30 01:30,30,461.5,461.5,461.5,461.5,1
,2017-08-30 02:30,30,461.25,461.25,461.25,461.25,1
,2017-08-30 03:00,30,461.75,462,461.75,462,4
,2017-08-30 03:30,30,462,462.5,462,462.5,55
,2017-08-30 04:00,30,462.5,463.5,462.5,463.25,62
,2017-08-30 05:30,30,462,462,461.25,461.5,5
,2017-08-30 06:00,30,461.25,461.5,461,461,8
,2017-08-30 06:30,30,461,461.25,460.75,460.75,8
,2017-08-30 07:00,30,461,461,461,461,1
,2017-08-30 07:30,30,460.75,461.5,460.75,461.5,5
,2017-08-30 08:30,30,462.75,463,458.25,459.75,56
,2017-08-30 09:00,30,460,460,459,459.75,14
,2017-08-30 09:30,30,458.5,460.25,458.5,460,15
,2017-08-30 10:00,30,459.75,459.75,458,458.75,44
,2017-08-30 10:30,30,458.5,459.25,458.5,459.25,47
,2017-08-30 11:00,30,458.75,459.5,458.75,459.25,13
,2017-08-30 11:30,30,459.25,459.5,459,459.25,10
,2017-08-30 12:00,30,459,460,459,460,5
,2017-08-30 12:30,30,459.75,460,459.5,459.5,17
,2017-08-30 13:00,30,459.25,462.25,459.25,461.5,53
,2017-08-30 19:00,31,461.75,461.75,461,461,35
,2017-08-30 19:30,31,460.5,461,460.5,461,5
,2017-08-30 20:00,31,461.5,461.5,461.5,461.5,2
,2017-08-30 20:30,31,461.5,461.5,461.25,461.5,6
,2017-08-30 21:00,31,462,462,462,462,1
,2017-08-30 21:30,31,462.25,462.75,462.25,462.75,6
,2017-08-30 22:30,31,463.25,463.25,463.25,463.25,2
,2017-08-30 23:00,31,463.5,464,463.5,464,2
,2017-08-31 00:00,31,464.25,464.25,463.5,463.5,6
,2017-08-31 01:00,31,463.5,464,463.5,464,6
,2017-08-31 02:30,31,463.75,463.75,463.75,463.75,3
,2017-08-31 03:30,31,463.75,463.75,463.75,463.75,2
,2017-08-31 04:00,31,463.75,463.75,462.75,462.75,17
,2017-08-31 04:30,31,462.5,462.5,462.5,462.5,3
,2017-08-31 06:30,31,462,462,462,462,2
,2017-08-31 07:00,31,462,462,462,462,3
,2017-08-31 07:30,31,462.5,462.75,461.5,461.5,8
,2017-08-31 08:30,31,461.75,466,461.25,465.25,70
,2017-08-31 09:00,31,466,469,465.5,467,122
,2017-08-31 09:30,31,467,467.5,466.75,467.25,15
,2017-08-31 10:00,31,467.75,468.5,467.25,467.75,54
,2017-08-31 10:30,31,467.5,468,467,468,31
,2017-08-31 11:00,31,467.25,467.25,464.5,465.5,96
,2017-08-31 11:30,31,465.5,466,464.75,465.75,104
,2017-08-31 12:00,31,464.75,467,464.75,467,12
,2017-08-31 12:30,31,466.5,466.5,465.5,466.5,36
,2017-08-31 13:00,31,466.5,469,466.5,467.25,131
,2017-08-31 19:00,1,466.75,467,466.5,466.5,10
,2017-08-31 21:00,1,467.5,467.5,467.5,467.5,1
,2017-08-31 21:30,1,467.75,467.75,467.75,467.75,3
,2017-08-31 22:00,1,468,468,468,468,1
,2017-08-31 22:30,1,467.75,469.25,467.75,469.25,5
,2017-08-31 23:30,1,469.5,469.5,469.25,469.25,2
,2017-09-01 02:30,1,470.25,471.25,470.25,471.25,5
,2017-09-01 03:30,1,472.5,472.75,472.5,472.75,4
,2017-09-01 04:00,1,472.5,472.5,471.5,471.5,9
,2017-09-01 04:30,1,471.75,471.75,471.75,471.75,2
,2017-09-01 06:00,1,473.25,473.25,473.25,473.25,1
,2017-09-01 06:30,1,472,472,471,471,12
,2017-09-01 07:00,1,471.75,471.75,471.75,471.75,1
,2017-09-01 08:30,1,471.5,472.75,467.75,470.75,101
,2017-09-01 09:00,1,469.25,470.25,468.75,470,31
,2017-09-01 09:30,1,470.25,471.25,469.75,470,19
,2017-09-01 10:00,1,469.75,470.75,469.5,470.5,20
,2017-09-01 10:30,1,470.25,470.75,470.25,470.25,19
,2017-09-01 11:00,1,468.75,468.75,468.25,468.75,10
,2017-09-01 11:30,1,468.75,468.75,468,468,5
,2017-09-01 12:00,1,468,469,468,468.5,39
,2017-09-01 12:30,1,468.25,468.75,468.25,468.75,17
,2017-09-01 13:00,1,469,470.5,468.5,470.5,53
,2017-09-04 19:00,5,471.5,472,471,472,4
,2017-09-04 19:30,5,472.5,472.5,472.5,472.5,2
,2017-09-04 20:00,5,472.5,472.5,472.5,472.5,2
,2017-09-04 22:30,5,472.5,472.5,472.5,472.5,1
,2017-09-04 23:30,5,473.75,473.75,473.5,473.5,2
,2017-09-05 02:00,5,473.5,473.5,473.5,473.5,1
,2017-09-05 02:30,5,473,473.5,473,473.5,2
,2017-09-05 03:00,5,473.5,473.5,473.5,473.5,1
,2017-09-05 04:30,5,473.25,473.75,473.25,473.75,3
,2017-09-05 05:00,5,474,476,474,476,10
,2017-09-05 05:30,5,476.25,476.25,476.25,476.25,1
,2017-09-05 06:00,5,476.25,476.5,476.25,476.5,7
,2017-09-05 06:30,5,476,476,476,476,4
,2017-09-05 07:00,5,475.75,475.75,475.25,475.75,9
,2017-09-05 07:30,5,476,476.25,476,476,6
,2017-09-05 08:30,5,475.75,476.5,474,474,50
,2017-09-05 09:00,5,474.75,475.5,473,473.75,28
,2017-09-05 09:30,5,473.75,476.25,473.75,476,27
,2017-09-05 10:00,5,473.75,475.5,473.75,475.5,19
,2017-09-05 10:30,5,476.5,477.75,476.5,477.5,32
,2017-09-05 11:00,5,477.75,477.75,476,476.75,35
,2017-09-05 11:30,5,477,477,476.25,476.25,21
,2017-09-05 12:00,5,475.75,475.75,474.25,475.5,28
,2017-09-05 12:30,5,475,476.5,475,476,10
,2017-09-05 13:00,5,476,476.5,475.25,475.25,63
,2017-09-05 19:00,6,473.5,475.75,473.5,475.75,6
,2017-09-05 20:30,6,473,473,472.75,472.75,4
,2017-09-05 21:00,6,472.75,473.75,472.75,473.75,19
,2017-09-05 22:00,6,474.25,474.25,474.25,474.25,8
,2017-09-06 00:00,6,474.75,474.75,474.75,474.75,2
,2017-09-06 00:30,6,475.25,475.5,475.25,475.5,3
,2017-09-06 01:30,6,475.75,476.75,475.75,476.25,8
,2017-09-06 02:00,6,476.75,476.75,476.75,476.75,1
,2017-09-06 03:30,6,475.25,475.25,474.75,475,4
,2017-09-06 04:00,6,474.5,474.5,474.5,474.5,2
,2017-09-06 04:30,6,473.25,473.5,473.25,473.5,2
,2017-09-06 05:00,6,472.75,472.75,472.75,472.75,1
,2017-09-06 05:30,6,473,473,473,473,2
,2017-09-06 06:00,6,473,473,473,473,1
,2017-09-06 06:30,6,473,473.75,473,473.75,5
,2017-09-06 07:00,6,474.5,475.25,474.5,475.25,8
,2017-09-06 07:30,6,475,476,475,475.75,10
,2017-09-06 08:30,6,475.5,475.75,473.25,473.5,39
,2017-09-06 09:00,6,473.5,476.25,473.25,476.25,15
,2017-09-06 09:30,6,475.75,479.5,475.25,479.25,55
,2017-09-06 10:00,6,479.5,480.25,479.25,479.75,11
,2017-09-06 10:30,6,480.5,480.5,478.75,479.5,14
,2017-09-06 11:00,6,479.5,479.75,478.75,478.75,49
,2017-09-06 11:30,6,479,479.5,478.25,479.25,48
,2017-09-06 12:00,6,479.5,479.75,479,479.5,8
,2017-09-06 12:30,6,478.75,480,478.75,479.5,84
,2017-09-06 13:00,6,479.5,481,479,481,49
,2017-09-06 19:00,7,480.75,480.75,480,480,16
,2017-09-06 20:30,7,479.75,480,479.75,480,3
,2017-09-06 21:00,7,480.25,480.25,480.25,480.25,1
,2017-09-06 23:00,7,479.75,479.75,479.75,479.75,1
,2017-09-07 00:00,7,479.5,479.5,479.5,479.5,3
,2017-09-07 01:30,7,479.25,479.25,479.25,479.25,1
,2017-09-07 02:00,7,479.25,479.25,479,479,2
,2017-09-07 02:30,7,479,479.25,479,479.25,2
,2017-09-07 03:30,7,480,480,480,480,1
,2017-09-07 04:00,7,479.25,479.25,478.75,478.75,9
,2017-09-07 04:30,7,478.5,478.5,478.5,478.5,1
,2017-09-07 05:00,7,479,479.25,479,479.25,6
,2017-09-07 05:30,7,479.75,480.25,479.75,480.25,2
,2017-09-07 06:30,7,479.5,479.5,479.5,479.5,1
,2017-09-07 07:30,7,479.5,479.5,479.5,479.5,2
,2017-09-07 08:30,7,480,480,476.25,477,91
,2017-09-07 09:00,7,477.5,478.25,474.25,474.75,56
,2017-09-07 09:30,7,474.75,475,472.25,473.75,26
,2017-09-07 10:00,7,473.25,473.5,470.75,472,18
,2017-09-07 10:30,7,472.5,472.5,471.5,471.5,10
,2017-09-07 11:00,7,471.75,472.75,471.5,472.75,6
,2017-09-07 11:30,7,472.5,472.75,472.25,472.25,7
,2017-09-07 12:00,7,472.25,473,472.25,473,21
,2017-09-07 12:30,7,473.25,473.75,473,473.75,36
,2017-09-07 13:00,7,473.5,473.5,472.5,473.25,44
,2017-09-07 19:30,8,473,473,473,473,1
,2017-09-07 20:00,8,474.25,474.25,474.25,474.25,1
,2017-09-08 00:00,8,475,476,475,476,3
,2017-09-08 00:30,8,476.75,476.75,476.75,476.75,2
,2017-09-08 01:00,8,475.75,475.75,475.5,475.5,2
,2017-09-08 01:30,8,475,475,475,475,1
,2017-09-08 03:30,8,473.5,473.5,473.5,473.5,1
,2017-09-08 04:30,8,473.75,473.75,473.75,473.75,2
,2017-09-08 05:30,8,474,474,474,474,1
,2017-09-08 06:30,8,473.25,473.25,473.25,473.25,1
,2017-09-08 07:00,8,473.5,473.5,473.25,473.25,2
,2017-09-08 07:30,8,473.5,473.5,471.75,472,12
,2017-09-08 08:30,8,471.75,475,471.5,475,91
,2017-09-08 09:00,8,474.75,475,473.5,473.75,60
,2017-09-08 09:30,8,474.25,476.25,474.25,474.5,24
,2017-09-08 10:00,8,474.75,475.75,473.25,473.25,11
,2017-09-08 10:30,8,473.25,474.5,473.25,474.25,24
,2017-09-08 11:00,8,475,475,474,474,11
,2017-09-08 11:30,8,474.25,474.25,473.25,473.5,22
,2017-09-08 12:00,8,473.75,474.25,473.75,474.25,12
,2017-09-08 12:30,8,473.75,473.75,473.5,473.5,6
,2017-09-08 13:00,8,473.5,473.75,471.75,472.25,97
,2017-09-10 19:00,11,472.75,473.5,472.5,473,6
,2017-09-10 20:30,11,472.25,472.25,472,472,3
,2017-09-10 21:00,11,472.5,472.75,472.5,472.75,2
,2017-09-10 23:30,11,472.75,472.75,472.75,472.75,1
,2017-09-11 00:00,11,472.25,472.25,472.25,472.25,1
,2017-09-11 01:00,11,472,472,472,472,1
,2017-09-11 02:00,11,471,471,469.75,469.75,6
,2017-09-11 02:30,11,468.75,468.75,468.75,468.75,4
,2017-09-11 03:00,11,469,469,468,468,4
,2017-09-11 03:30,11,467.75,468.25,467.75,467.75,7
,2017-09-11 04:30,11,468.25,468.25,468.25,468.25,2
,2017-09-11 05:00,11,467.5,467.5,467.5,467.5,1
,2017-09-11 06:00,11,467.5,467.5,467.5,467.5,2
,2017-09-11 07:00,11,467.5,467.5,467.5,467.5,1
,2017-09-11 07:30,11,467.5,467.5,467.25,467.25,2
,2017-09-11 08:30,11,466.75,466.75,464.5,466.5,49
,2017-09-11 09:00,11,466.5,469.25,466.5,468.75,18
,2017-09-11 09:30,11,468.75,468.75,467.5,467.75,15
,2017-09-11 10:00,11,467.25,467.75,466,466,22
,2017-09-11 10:30,11,466.75,466.75,464.25,465.5,173
,2017-09-11 11:00,11,466,466.5,465.5,465.5,5
,2017-09-11 11:30,11,465.5,465.5,464.75,464.75,11
,2017-09-11 12:00,11,465,465.25,464.75,464.75,9
,2017-09-11 12:30,11,465,465.5,465,465.5,8
,2017-09-11 13:00,11,465.75,466,465.5,465.5,44
,2017-09-11 19:00,12,466.25,466.25,465,465,8
,2017-09-11 20:00,12,465.5,465.5,465,465,2
,2017-09-11 21:00,12,464.75,464.75,464.75,464.75,2
,2017-09-11 22:00,12,465,465,464,464,6
,2017-09-11 22:30,12,464,464.5,464,464.5,9
,2017-09-11 23:00,12,464.25,464.5,464.25,464.5,2
,2017-09-11 23:30,12,464.75,464.75,464.75,464.75,1
,2017-09-12 00:00,12,464.75,464.75,464.75,464.75,2
,2017-09-12 01:00,12,465,465.25,465,465.25,6
,2017-09-12 02:30,12,465,465,465,465,1
,2017-09-12 03:00,12,464.75,464.75,464.75,464.75,2
,2017-09-12 04:00,12,464.5,464.5,463.75,464.25,4
,2017-09-12 04:30,12,464.25,464.75,464.25,464.75,3
,2017-09-12 05:30,12,465.25,465.25,465,465.25,8
,2017-09-12 06:00,12,465,465,465,465,2
,2017-09-12 06:30,12,466,466,465.75,465.75,5
,2017-09-12 08:30,12,466.5,466.75,465,466,49
,2017-09-12 09:00,12,466.5,467.25,465.5,465.5,19
,2017-09-12 09:30,12,464.5,466.25,464.5,465.5,29
,2017-09-12 10:00,12,466.25,466.5,464.5,464.75,71
,2017-09-12 10:30,12,464.25,465.5,463.25,463.75,74
,2017-09-12 11:00,12,464,465.25,458,459,152
,2017-09-12 11:30,12,459,465.5,457.5,463.75,124
,2017-09-12 12:00,12,464.25,465.25,463.25,464,31
,2017-09-12 12:30,12,464.5,467,464.5,465.5,80
,2017-09-12 13:00,12,466.25,473.25,466.25,472.25,185
,2017-09-12 19:00,13,472.75,473.75,472.75,473.5,12
,2017-09-12 19:30,13,474.25,474.25,474.25,474.25,1
,2017-09-12 20:00,13,473.75,473.75,473.75,473.75,3
,2017-09-12 20:30,13,473.5,473.75,473.5,473.5,3
,2017-09-12 21:00,13,473.5,473.5,473.5,473.5,1
,2017-09-12 21:30,13,473.25,473.25,473.25,473.25,1
,2017-09-13 02:00,13,472.5,472.5,472.5,472.5,1
,2017-09-13 02:30,13,472.75,473.5,472.75,473.5,3
,2017-09-13 03:00,13,474.5,474.5,474,474,3
,2017-09-13 03:30,13,474,474,474,474,1
,2017-09-13 04:00,13,473.75,473.75,473.75,473.75,2
,2017-09-13 05:30,13,474.75,474.75,474.75,474.75,1
,2017-09-13 06:00,13,475,475.75,474.75,475.75,62
,2017-09-13 06:30,13,475.75,476.5,475.75,476.5,3
,2017-09-13 07:00,13,476,476.25,476,476,3
,2017-09-13 08:30,13,476.25,477.75,476,476.75,42
,2017-09-13 09:00,13,477.5,478.25,476.75,478,60
,2017-09-13 09:30,13,478,478,475.25,475.25,25
,2017-09-13 10:00,13,475,476.25,474,474.75,65
,2017-09-13 10:30,13,474.75,474.75,473,473.75,119
,2017-09-13 11:00,13,473.75,475.25,473.75,475,24
,2017-09-13 11:30,13,474.5,475,474.25,474.25,6
,2017-09-13 12:00,13,473.75,473.75,473,473.75,15
,2017-09-13 12:30,13,473.25,474.25,472.75,474.25,43
,2017-09-13 13:00,13,474.25,476,474.25,476,75
,2017-09-13 19:00,14,476,477.25,476,476.75,9
,2017-09-13 19:30,14,476.75,476.75,476.75,476.75,1
,2017-09-13 20:00,14,476.75,476.75,476.75,476.75,2
,2017-09-13 20:30,14,477,477,476.5,476.5,6
,2017-09-13 21:00,14,477,477.75,477,477.75,3
,2017-09-14 01:30,14,477.25,477.25,477.25,477.25,2
,2017-09-14 02:00,14,477.5,477.75,477,477.75,4
,2017-09-14 02:30,14,478,478,478,478,1
,2017-09-14 03:30,14,477.75,477.75,477.75,477.75,2
,2017-09-14 04:00,14,477.5,478,477.5,478,2
,2017-09-14 04:30,14,477.5,477.5,477.5,477.5,1
,2017-09-14 05:00,14,477.5,477.5,477.5,477.5,2
,2017-09-14 05:30,14,478.25,478.25,478.25,478.25,1
,2017-09-14 06:00,14,478.75,478.75,478.5,478.5,4
,2017-09-14 06:30,14,478.5,479,478.5,479,3
,2017-09-14 07:30,14,477.5,477.5,477.5,477.5,2
,2017-09-14 08:30,14,478.75,481,477.75,481,51
,2017-09-14 09:00,14,479.5,482.25,479.5,482.25,23
,2017-09-14 09:30,14,481.75,481.75,477,477.75,60
,2017-09-14 10:00,14,476.5,478,476.25,477,19
,2017-09-14 10:30,14,477.25,477.5,477,477,4
,2017-09-14 11:00,14,478.25,478.25,477.75,477.75,17
,2017-09-14 11:30,14,476.5,476.5,476,476.25,13
,2017-09-14 12:00,14,476.75,477,476.75,477,7
,2017-09-14 12:30,14,476.5,476.5,472.5,472.5,53
,2017-09-14 13:00,14,473,474,471.25,473.5,63
,2017-09-14 19:00,15,472.75,472.75,471.5,471.5,5
,2017-09-14 20:00,15,473,473,473,473,1
,2017-09-14 21:00,15,472.75,472.75,472.75,472.75,1
,2017-09-15 01:30,15,472.5,472.5,472.5,472.5,2
,2017-09-15 03:30,15,472,472,472,472,1
,2017-09-15 04:00,15,472,472,472,472,3
,2017-09-15 04:30,15,471.75,472,471.75,472,2
,2017-09-15 06:00,15,471.75,471.75,471.5,471.5,4
,2017-09-15 06:30,15,471.5,471.75,471.5,471.75,2
,2017-09-15 07:00,15,472,472.25,472,472.25,3
,2017-09-15 08:30,15,473.25,476.25,473.25,475.25,36
,2017-09-15 09:00,15,475,477.5,475,477.25,30
,2017-09-15 09:30,15,476.5,476.75,474.75,474.75,10
,2017-09-15 10:00,15,473.5,474.5,473.5,474.5,9
,2017-09-15 10:30,15,474.75,475.75,474.75,475.75,27
,2017-09-15 11:00,15,476.5,477.5,476.25,477.5,18
,2017-09-15 11:30,15,477.5,477.75,474,474,18
,2017-09-15 12:00,15,474.75,475.75,474.75,475,4
,2017-09-15 12:30,15,474.75,476,474.75,475.75,19
,2017-09-15 13:00,15,475.75,477.25,475.25,475.25,233
,2017-09-17 19:00,18,476.25,476.25,476,476,2
,2017-09-17 19:30,18,476.25,476.25,476.25,476.25,1
,2017-09-17 20:00,18,476.75,477,476.5,477,52
,2017-09-17 20:30,18,477.25,477.5,477,477.5,14
,2017-09-17 21:00,18,477.5,478,477.5,478,11
,2017-09-17 22:00,18,477.5,477.5,476.5,476.75,10
,2017-09-17 22:30,18,476.75,476.75,476.75,476.75,1
,2017-09-18 02:00,18,477,477,475.5,476,6
,2017-09-18 03:30,18,475.5,475.5,475.5,475.5,1
,2017-09-18 04:00,18,475.5,475.5,475.5,475.5,36
,2017-09-18 04:30,18,475.5,475.5,475.5,475.5,22
,2017-09-18 05:00,18,474.75,474.75,474.75,474.75,2
,2017-09-18 06:30,18,474.75,474.75,474.75,474.75,1
,2017-09-18 07:00,18,473.75,473.75,473.75,473.75,2
,2017-09-18 08:30,18,473,473,470.75,471,28
,2017-09-18 09:00,18,471.5,473,470.5,473,27
,2017-09-18 09:30,18,473.75,474.25,473.5,473.5,24
,2017-09-18 10:00,18,472.5,473.25,471.75,473.25,37
,2017-09-18 10:30,18,472.75,473.25,472.25,473,9
,2017-09-18 11:00,18,472.75,473.25,472.25,472.25,10
,2017-09-18 11:30,18,472.25,473,472,473,55
,2017-09-18 12:00,18,472.75,472.75,472,472,21
,2017-09-18 12:30,18,472,472,470.75,470.75,30
,2017-09-18 13:00,18,471,473,471,471.75,18
,2017-09-18 19:00,19,471.75,471.75,471.75,471.75,1
,2017-09-18 19:30,19,471,471,470.75,470.75,2
,2017-09-18 20:00,19,470.5,470.75,470.5,470.75,14
,2017-09-18 20:30,19,470.75,470.75,470.75,470.75,6
,2017-09-18 22:00,19,471.5,471.5,471.5,471.5,2
,2017-09-19 01:00,19,472.5,472.5,472.5,472.5,1
,2017-09-19 01:30,19,473,473.25,473,473.25,3
,2017-09-19 02:00,19,473.25,473.25,473.25,473.25,1
,2017-09-19 02:30,19,474.5,474.5,474.25,474.5,3
,2017-09-19 03:00,19,474.75,476.25,474.75,476.25,11
,2017-09-19 03:30,19,476,476,476,476,6
,2017-09-19 04:00,19,475.75,475.75,475.75,475.75,5
,2017-09-19 04:30,19,476,476,476,476,1
,2017-09-19 05:00,19,475.5,475.75,475.5,475.75,4
,2017-09-19 05:30,19,475.5,475.75,475.5,475.75,3
,2017-09-19 06:00,19,476,476,475.5,475.5,6
,2017-09-19 06:30,19,475.25,475.25,475.25,475.25,1
,2017-09-19 07:00,19,475,475,474.5,474.5,5
,2017-09-19 07:30,19,474.75,475,474.75,475,2
,2017-09-19 08:30,19,474.5,475.25,471.25,471.5,70
,2017-09-19 09:00,19,472,473,471,471,35
,2017-09-19 09:30,19,470.75,470.75,468.25,468.75,57
,2017-09-19 10:00,19,468,469,466.5,467,50
,2017-09-19 10:30,19,466.75,466.75,465.75,466.25,68
,2017-09-19 11:00,19,465.75,467.5,465.75,467.25,55
,2017-09-19 11:30,19,467.75,469,467.25,468,12
,2017-09-19 12:00,19,468.75,469,468.5,468.75,23
,2017-09-19 12:30,19,469,471.5,469,471,14
,2017-09-19 13:00,19,470.75,473.75,470,473.25,64
,2017-09-19 19:00,20,473.5,474.5,473.25,473.5,39
,2017-09-19 19:30,20,473.25,473.25,473.25,473.25,3
,2017-09-19 20:00,20,473,473.75,472.75,473.75,6
,2017-09-19 20:30,20,473.25,473.5,473.25,473.5,2
,2017-09-19 21:00,20,474.25,474.75,474.25,474.75,2
,2017-09-19 21:30,20,474.5,474.5,474.5,474.5,1
,2017-09-19 22:30,20,474.75,474.75,474.75,474.75,2
,2017-09-19 23:00,20,474.75,474.75,474.75,474.75,1
,2017-09-19 23:30,20,474.5,474.5,474.5,474.5,2
,2017-09-20 00:00,20,474.75,474.75,474.75,474.75,1
,2017-09-20 02:30,20,474.25,474.25,474.25,474.25,1
,2017-09-20 04:00,20,473.75,473.75,473.5,473.5,8
,2017-09-20 04:30,20,474,474,474,474,1
,2017-09-20 05:30,20,474.25,474.25,474.25,474.25,1
,2017-09-20 06:30,20,474.75,475.25,474.75,475.25,12
,2017-09-20 07:00,20,475.5,475.75,474.75,474.75,12
,2017-09-20 07:30,20,474.5,474.5,474.5,474.5,4
,2017-09-20 08:30,20,475,479.5,475,479.5,95
,2017-09-20 09:00,20,480,480,477.25,478.75,44
,2017-09-20 09:30,20,479.25,479.5,478.75,479,17
,2017-09-20 10:00,20,479.5,479.5,476.25,477.75,30
,2017-09-20 10:30,20,478.25,478.25,476.25,476.25,10
,2017-09-20 11:00,20,476,476.5,475.5,475.75,49
,2017-09-20 11:30,20,475.75,477.25,475.75,476.5,34
,2017-09-20 12:00,20,477.25,477.75,477.25,477.75,9
,2017-09-20 12:30,20,478.5,479,478.25,478.75,47
,2017-09-20 13:00,20,478.5,479.5,477.5,479.5,47
,2017-09-20 19:00,21,479,479.75,478.75,479.75,7
,2017-09-20 19:30,21,479.25,479.5,479,479.5,18
,2017-09-20 20:00,21,479.25,479.25,478.25,478.25,7
,2017-09-20 20:30,21,478.75,478.75,478.75,478.75,1
,2017-09-20 22:00,21,478.5,478.5,478.5,478.5,2
,2017-09-20 23:00,21,478.25,478.25,478,478,6
,2017-09-20 23:30,21,478.5,478.5,478.5,478.5,4
,2017-09-21 00:30,21,479,479.25,479,479.25,3
,2017-09-21 01:00,21,479.5,479.5,479.5,479.5,1
,2017-09-21 01:30,21,479.75,479.75,479.75,479.75,1
,2017-09-21 02:00,21,479,479,479,479,1
,2017-09-21 03:30,21,478,478.5,478,478.5,11
,2017-09-21 04:30,21,478,478,478,478,1
,2017-09-21 05:00,21,478,478,478,478,3
,2017-09-21 06:00,21,477.75,477.75,475.75,475.75,15
,2017-09-21 06:30,21,476,476,476,476,2
,2017-09-21 07:00,21,476.25,476.5,476.25,476.5,2
,2017-09-21 07:30,21,475.75,475.75,475.75,475.75,1
,2017-09-21 08:30,21,476.5,477.75,474.25,474.25,105
,2017-09-21 09:00,21,474.25,478.5,474.25,478.5,24
,2017-09-21 09:30,21,479.25,479.25,477.75,478,18
,2017-09-21 10:00,21,478.25,480.5,478.25,480,24
,2017-09-21 10:30,21,479.75,480.75,479.75,480.75,17
,2017-09-21 11:00,21,481,481,480,480.25,21
,2017-09-21 11:30,21,480.5,481.75,480.5,481.25,34
,2017-09-21 12:00,21,482,482,481.25,481.5,25
,2017-09-21 12:30,21,481.25,481.25,480.25,480.25,7
,2017-09-21 13:00,21,480.5,480.75,479.5,480,43
,2017-09-21 19:00,22,480,480.5,480,480.5,3
,2017-09-21 20:00,22,479.5,479.5,479.5,479.5,5
,2017-09-21 21:30,22,479.75,479.75,479.75,479.75,1
,2017-09-21 23:00,22,480.5,480.5,480.5,480.5,1
,2017-09-21 23:30,22,481,481,481,481,1
,2017-09-22 00:00,22,481.25,481.25,481.25,481.25,1
,2017-09-22 00:30,22,481.5,481.5,481.5,481.5,1
,2017-09-22 02:30,22,481.75,482.5,481.75,482.5,11
,2017-09-22 04:00,22,482.25,482.25,482.25,482.25,2
,2017-09-22 07:00,22,482.75,482.75,482.5,482.5,3
,2017-09-22 07:30,22,482.5,482.75,482.5,482.75,2
,2017-09-22 08:30,22,481.75,482,479.5,481.75,29
,2017-09-22 09:00,22,482.25,482.25,479.25,480.75,37
,2017-09-22 09:30,22,481,482,479.75,479.75,79
,2017-09-22 10:00,22,479.25,479.25,476,476.75,28
,2017-09-22 10:30,22,476.75,476.75,476.25,476.25,5
,2017-09-22 11:00,22,477.5,477.75,477.5,477.75,11
,2017-09-22 11:30,22,477.75,479,477.75,479,9
,2017-09-22 12:00,22,479.5,480.75,479.5,480.75,7
,2017-09-22 12:30,22,480.25,480.75,479.75,479.75,11
,2017-09-22 13:00,22,480.25,481,479.25,479.25,35
,2017-09-24 19:00,25,476.75,476.75,474.25,475.5,11
,2017-09-24 19:30,25,476.5,476.5,476.5,476.5,3
,2017-09-24 20:00,25,476.25,476.25,476.25,476.25,1
,2017-09-24 20:30,25,476.5,476.5,476.5,476.5,1
,2017-09-24 23:30,25,476,476.5,476,476.5,3
,2017-09-25 00:00,25,476.25,476.25,476.25,476.25,1
,2017-09-25 01:00,25,476.75,476.75,476.75,476.75,1
,2017-09-25 01:30,25,476.75,477,476.75,477,4
,2017-09-25 02:00,25,476.75,476.75,476.75,476.75,1
,2017-09-25 04:30,25,477,477,477,477,1
,2017-09-25 07:00,25,476.75,477.5,476.75,477.5,13
,2017-09-25 07:30,25,477,477.5,477,477.5,6
,2017-09-25 08:30,25,479,480.75,477.75,480.75,43
,2017-09-25 09:00,25,480.5,482.25,480.5,481.75,31
,2017-09-25 09:30,25,482,484.5,481.5,484,37
,2017-09-25 10:00,25,484.25,484.75,483.5,483.5,18
,2017-09-25 10:30,25,484.25,484.25,481.25,481.25,29
,2017-09-25 11:00,25,481.75,483.5,481.75,483.25,20
,2017-09-25 11:30,25,483.25,484.5,483.25,484.25,29
,2017-09-25 12:00,25,484.25,485,484,485,9
,2017-09-25 12:30,25,484.75,485,484,484,5
,2017-09-25 13:00,25,484.25,485.5,483.75,484.25,29
,2017-09-25 19:00,26,483.25,483.25,483.25,483.25,1
,2017-09-25 19:30,26,485,485,485,485,1
,2017-09-25 20:00,26,485.25,485.25,485.25,485.25,1
,2017-09-25 21:30,26,485,485,485,485,1
,2017-09-26 00:00,26,485.25,485.25,485.25,485.25,1
,2017-09-26 01:00,26,484.75,484.75,484.75,484.75,2
,2017-09-26 02:00,26,483.75,483.75,483.75,483.75,1
,2017-09-26 03:00,26,482,482,482,482,3
,2017-09-26 03:30,26,482.25,482.25,482.25,482.25,2
,2017-09-26 04:00,26,483.25,483.25,483.25,483.25,1
,2017-09-26 04:30,26,483.75,484,483.75,484,6
,2017-09-26 07:00,26,484.75,485,484.75,485,3
,2017-09-26 07:30,26,486.5,486.5,486.5,486.5,2
,2017-09-26 08:30,26,486.5,488,485,487.75,53
,2017-09-26 09:00,26,487.25,490.25,487.25,489.25,18
,2017-09-26 09:30,26,488.25,488.25,486,486.75,45
,2017-09-26 10:00,26,487,487.25,484.5,485.75,40
,2017-09-26 10:30,26,486,486,485.25,485.25,25
,2017-09-26 11:00,26,485.25,485.25,481.5,481.5,56
,2017-09-26 11:30,26,482.25,482.75,482.25,482.75,5
,2017-09-26 12:00,26,484.25,485.5,484.25,485.5,19
,2017-09-26 12:30,26,485.25,485.25,480.5,480.75,26
,2017-09-26 13:00,26,481.25,483,480.75,481.75,22
,2017-09-26 21:00,27,483.25,483.25,483.25,483.25,1
,2017-09-26 23:30,27,481.75,481.75,481.25,481.25,3
,2017-09-27 01:00,27,481.75,482,481.75,482,2
,2017-09-27 03:00,27,479.5,479.5,478.5,478.5,9
,2017-09-27 03:30,27,478,479.75,478,479.75,9
,2017-09-27 04:00,27,479.25,479.25,479.25,479.25,2
,2017-09-27 04:30,27,479.25,479.25,479,479,3
,2017-09-27 06:00,27,479.5,479.5,479.5,479.5,1
,2017-09-27 06:30,27,480.25,480.5,480.25,480.25,3
,2017-09-27 07:00,27,480.75,481.25,480.75,480.75,3
,2017-09-27 08:30,27,480.25,480.75,478,480.75,32
,2017-09-27 09:00,27,480.75,483.25,480.75,481.25,18
,2017-09-27 09:30,27,482,484.5,481.5,484.5,24
,2017-09-27 10:00,27,485,486,485,485.75,13
,2017-09-27 10:30,27,485,486.25,485,486.25,103
,2017-09-27 11:00,27,486.25,487.75,486.25,487.25,108
,2017-09-27 11:30,27,486.5,488.75,486.5,488.5,23
,2017-09-27 12:00,27,489,490,488.5,488.5,24
,2017-09-27 12:30,27,488.75,490,488.75,489.25,10
,2017-09-27 13:00,27,490.25,490.5,489,489,38
,2017-09-27 19:00,28,489.5,489.5,489.5,489.5,3
,2017-09-27 19:30,28,489.5,489.5,489.5,489.5,1
,2017-09-27 20:00,28,489,489,489,489,1
,2017-09-28 00:30,28,488.25,488.25,488.25,488.25,2
,2017-09-28 01:30,28,487.75,487.75,487.75,487.75,1
,2017-09-28 02:00,28,487.75,487.75,486.75,487.25,5
,2017-09-28 02:30,28,487.25,488,487.25,488,2
,2017-09-28 04:00,28,488.75,488.75,488.75,488.75,1
,2017-09-28 04:30,28,489,489,489,489,3
,2017-09-28 05:00,28,488.75,488.75,488.75,488.75,2
,2017-09-28 06:30,28,488,488,487.75,488,4
,2017-09-28 07:30,28,488,488,488,488,1
,2017-09-28 08:30,28,487.75,488,484.25,485.25,22
,2017-09-28 09:00,28,484.25,486,484.25,485.25,17
,2017-09-28 09:30,28,484.75,484.75,482.75,482.75,26
,2017-09-28 10:00,28,483,485,483,485,11
,2017-09-28 10:30,28,485.75,485.75,484.25,484.25,3
,2017-09-28 11:00,28,484.75,484.75,484.75,484.75,5
,2017-09-28 11:30,28,485,486.25,485,486,17
,2017-09-28 12:00,28,485.75,485.75,485.25,485.25,13
,2017-09-28 12:30,28,485.75,485.75,484.25,484.5,18
,2017-09-28 13:00,28,484.25,484.75,483,484.5,36
,2017-09-28 19:00,29,483.75,483.75,483.75,483.75,1
,2017-09-28 21:30,29,482.25,482.25,482.25,482.25,3
,2017-09-28 22:00,29,482,482,482,482,1
,2017-09-28 23:30,29,482.5,482.5,482.25,482.25,2
,2017-09-29 01:30,29,481.75,481.75,481.75,481.75,1
,2017-09-29 02:30,29,481.75,481.75,481.75,481.75,1
,2017-09-29 04:00,29,482.5,482.5,482.5,482.5,4
,2017-09-29 06:30,29,482.75,483.75,482.75,483.75,4
,2017-09-29 08:30,29,483.5,486.75,483.5,486,41
,2017-09-29 09:00,29,486.25,486.25,485.5,485.75,6
,2017-09-29 09:30,29,485.25,485.25,482.75,483,13
,2017-09-29 10:00,29,483,483,481,482,17
,2017-09-29 10:30,29,482.25,483.25,481.75,481.75,20
,2017-09-29 11:00,29,482,483.5,475.75,479.5,133
,2017-09-29 11:30,29,478.5,480.5,478.5,480.5,9
,2017-09-29 12:00,29,479.25,479.5,478.25,478.5,176
,2017-09-29 12:30,29,477.5,477.5,474.75,475.5,42
,2017-09-29 13:00,29,475.25,475.75,473.25,474.75,73
,2017-10-01 19:00,2,472.25,475,471.5,473.25,131
,2017-10-01 19:30,2,473.5,473.5,473.5,473.5,2
,2017-10-01 20:00,2,472.75,472.75,472.75,472.75,1
,2017-10-01 21:00,2,472.75,473,472.5,472.75,17
,2017-10-01 21:30,2,472.75,472.75,472.75,472.75,1
,2017-10-01 22:30,2,472.5,472.5,472.5,472.5,12
,2017-10-01 23:00,2,472.5,472.5,472.5,472.5,2
,2017-10-01 23:30,2,472.75,472.75,472.5,472.5,9
,2017-10-02 00:30,2,472.25,472.25,472,472,8
,2017-10-02 01:00,2,472,472.25,471.75,471.75,21
,2017-10-02 02:30,2,471.25,471.25,471.25,471.25,1
,2017-10-02 03:00,2,471.25,471.25,471.25,471.25,1
,2017-10-02 03:30,2,470.5,470.5,470.5,470.5,1
,2017-10-02 04:00,2,470,470,470,470,1
,2017-10-02 04:30,2,470,470,470,470,1
,2017-10-02 06:00,2,469,469,469,469,1
,2017-10-02 07:00,2,469.25,469.25,469.25,469.25,3
,2017-10-02 08:30,2,469.25,469.5,466.25,468.25,95
,2017-10-02 09:00,2,467,467,464.25,464.75,47
,2017-10-02 09:30,2,465.75,466.25,465.75,465.75,23
,2017-10-02 10:00,2,465,466.75,465,466.25,6
,2017-10-02 10:30,2,466.5,468,466.5,467.25,20
,2017-10-02 11:00,2,467.25,468.75,467,468.5,10
,2017-10-02 11:30,2,468.5,468.5,467.75,468.25,5
,2017-10-02 12:00,2,469.75,469.75,469.75,469.75,5
,2017-10-02 12:30,2,469,469,467.75,468.5,15
,2017-10-02 13:00,2,469,471.5,468.75,471,141
,2017-10-02 19:00,3,470.5,470.5,469.75,469.75,3
,2017-10-02 22:00,3,470.75,470.75,470.75,470.75,1
,2017-10-03 00:00,3,471.75,471.75,471.5,471.5,2
,2017-10-03 02:00,3,471,471,471,471,4
,2017-10-03 02:30,3,470.75,470.75,470.75,470.75,1
,2017-10-03 04:00,3,470.25,470.75,470,470.75,14
,2017-10-03 04:30,3,470.5,470.75,470.5,470.75,2
,2017-10-03 06:00,3,471,471,471,471,1
,2017-10-03 06:30,3,472,472.5,472,472.5,11
,2017-10-03 07:00,3,472.75,472.75,472.75,472.75,1
,2017-10-03 08:30,3,472.5,475.5,471,474.75,43
,2017-10-03 09:00,3,475,476.25,475,475.25,15
,2017-10-03 09:30,3,475.25,475.25,473,473.25,24
,2017-10-03 10:00,3,473,473.75,471.5,471.5,28
,2017-10-03 10:30,3,471.75,473.5,471.75,473,8
,2017-10-03 11:00,3,472.25,472.25,471.25,471.75,24
,2017-10-03 11:30,3,471.75,472,470,471,52
,2017-10-03 12:00,3,470.5,472.25,470.5,472.25,14
,2017-10-03 12:30,3,474.25,474.25,474,474,14
,2017-10-03 13:00,3,474.25,474.75,472.75,473.5,78
,2017-10-03 19:00,4,474.25,474.25,473.5,473.5,30
,2017-10-03 19:30,4,473.5,473.5,473.5,473.5,2
,2017-10-03 20:00,4,473.75,473.75,473.75,473.75,4
,2017-10-03 20:30,4,474,474,474,474,2
,2017-10-03 21:30,4,473.75,473.75,473.75,473.75,4
,2017-10-03 22:00,4,474,474,474,474,4
,2017-10-04 00:00,4,473.75,473.75,473.75,473.75,4
,2017-10-04 00:30,4,473.25,473.25,473.25,473.25,2
,2017-10-04 02:00,4,472.25,472.25,472.25,472.25,2
,2017-10-04 03:00,4,472.25,472.25,472.25,472.25,2
,2017-10-04 04:30,4,473,473.25,473,473.25,6
,2017-10-04 06:00,4,474.25,474.25,474,474,12
,2017-10-04 07:00,4,472,472,472,472,2
,2017-10-04 08:30,4,470.75,473.25,470.5,473.25,40
,2017-10-04 09:00,4,473.25,473.75,469.5,469.75,44
,2017-10-04 09:30,4,469.5,470,469.5,470,10
,2017-10-04 10:00,4,469.25,469.25,467.75,468,30
,2017-10-04 10:30,4,467.25,468.5,467.25,468.5,22
,2017-10-04 11:00,4,469,470,468,468,20
,2017-10-04 11:30,4,468.75,469.5,468.75,469.5,14
,2017-10-04 12:00,4,469.5,469.75,469.5,469.5,94
,2017-10-04 12:30,4,469.25,469.25,468.75,468.75,8
,2017-10-04 13:00,4,469,469,467.25,467.25,70
,2017-10-04 19:00,5,467.25,468,467.25,467.25,16
,2017-10-04 19:30,5,468,468,468,468,2
,2017-10-04 20:00,5,468,468,467.75,467.75,6
,2017-10-04 21:00,5,467.75,468.75,467.75,468.75,14
,2017-10-05 00:30,5,468.5,468.5,468.5,468.5,2
,2017-10-05 01:00,5,468.5,468.5,468.5,468.5,2
,2017-10-05 02:00,5,468.25,468.5,468.25,468.5,6
,2017-10-05 03:30,5,467.75,467.75,467.75,467.75,4
,2017-10-05 06:00,5,467.25,467.25,467,467,4
,2017-10-05 07:00,5,467,467,467,467,2
,2017-10-05 07:30,5,467.75,469,467.75,469,6
,2017-10-05 08:30,5,468.75,468.75,463.5,464,124
,2017-10-05 09:00,5,464,464,463.75,464,34
,2017-10-05 09:30,5,465,465,465,465,2
,2017-10-05 10:00,5,465.25,465.5,464.5,465.25,34
,2017-10-05 10:30,5,465.75,466.75,465.75,466,45
,2017-10-05 11:00,5,466.25,467,466,466.5,65
,2017-10-05 11:30,5,466.75,466.75,465.5,465.75,12
,2017-10-05 12:00,5,466,468.75,466,467.75,18
,2017-10-05 12:30,5,468.25,468.25,466.25,466.75,8
,2017-10-05 13:00,5,466.5,466.75,464.75,466,99
,2017-10-05 19:00,6,466,466.5,466,466.5,17
,2017-10-05 19:30,6,466.5,467.25,466.5,467.25,3
,2017-10-05 20:00,6,467,467,467,467,1
,2017-10-05 20:30,6,467,467,467,467,19
,2017-10-05 21:30,6,467.5,467.5,467.5,467.5,2
,2017-10-05 22:00,6,467.5,467.5,467.5,467.5,3
,2017-10-05 23:30,6,467.5,467.5,467.5,467.5,4
,2017-10-06 00:30,6,467.5,467.5,467.5,467.5,1
,2017-10-06 01:30,6,467.75,467.75,467.75,467.75,1
,2017-10-06 02:00,6,467.75,467.75,467.25,467.25,3
,2017-10-06 04:00,6,467.5,467.5,467,467,15
,2017-10-06 04:30,6,467,467,466.25,466.25,36
,2017-10-06 05:00,6,466.5,467,466.5,467,12
,2017-10-06 06:00,6,465,465,465,465,12
,2017-10-06 06:30,6,465.25,465.25,465.25,465.25,3
,2017-10-06 07:00,6,465.25,465.25,465.25,465.25,6
,2017-10-06 07:30,6,466.25,466.5,466.25,466.5,7
,2017-10-06 08:30,6,465.5,467.5,463.5,467.5,44
,2017-10-06 09:00,6,466.25,467,466.25,466.75,17
,2017-10-06 09:30,6,466.75,467.5,466.25,466.75,18
,2017-10-06 10:00,6,466,466,465.75,466,4
,2017-10-06 10:30,6,467,468.5,467,468.5,11
,2017-10-06 11:00,6,468,468.25,468,468.25,2
,2017-10-06 11:30,6,468,468,467.75,467.75,8
,2017-10-06 12:00,6,467.25,467.25,466.75,466.75,15
,2017-10-06 12:30,6,467,467.25,466.5,467.25,50
,2017-10-06 13:00,6,467.25,469.25,466,468.5,31
,2017-10-08 19:00,9,469.25,470.25,469.25,469.75,19
,2017-10-08 19:30,9,471,471,471,471,1
,2017-10-08 20:00,9,470.5,470.5,470.5,470.5,1
,2017-10-08 20:30,9,469.75,469.75,469.75,469.75,3
,2017-10-08 22:30,9,469.5,469.5,469.5,469.5,1
,2017-10-08 23:30,9,469,469,469,469,1
,2017-10-09 00:00,9,469,469,469,469,5
,2017-10-09 03:00,9,466.75,466.75,466.5,466.5,3
,2017-10-09 04:00,9,466.75,466.75,466.75,466.75,2
,2017-10-09 04:30,9,466.5,466.5,466.25,466.25,19
,2017-10-09 05:00,9,465.75,465.75,465.75,465.75,1
,2017-10-09 05:30,9,465.75,465.75,465.75,465.75,1
,2017-10-09 06:30,9,466.25,466.75,466.25,466.75,3
,2017-10-09 07:00,9,466.75,466.75,466.75,466.75,1
,2017-10-09 07:30,9,466.25,466.25,466.25,466.25,1
,2017-10-09 08:30,9,466,466.5,463.75,464,43
,2017-10-09 09:00,9,464.5,465,463.25,463.25,23
,2017-10-09 09:30,9,463.25,464.25,463.25,464,21
,2017-10-09 10:00,9,463.5,463.75,463.5,463.5,16
,2017-10-09 10:30,9,463.25,463.25,463,463.25,13
,2017-10-09 11:00,9,463.25,463.5,462.75,463.25,22
,2017-10-09 11:30,9,463.25,463.25,462.5,462.5,10
,2017-10-09 12:00,9,462.75,463,462.25,462.75,11
,2017-10-09 12:30,9,462.75,462.75,462,462,23
,2017-10-09 13:00,9,462.25,463.25,462,463.25,30
,2017-10-09 19:00,10,463,463,462.5,462.5,2
,2017-10-09 19:30,10,462.5,462.5,462.5,462.5,4
,2017-10-09 20:00,10,462.25,462.75,462.25,462.75,7
,2017-10-09 20:30,10,462.5,462.5,462.5,462.5,4
,2017-10-09 21:00,10,462.25,462.25,462.25,462.25,4
,2017-10-09 23:00,10,462.25,462.25,462.25,462.25,1
,2017-10-09 23:30,10,463,463,463,463,2
,2017-10-10 01:30,10,462.75,462.75,462.75,462.75,1
,2017-10-10 02:00,10,462.5,462.5,461.75,461.75,2
,2017-10-10 02:30,10,461.5,461.5,461.5,461.5,2
,2017-10-10 03:00,10,462,462,462,462,2
,2017-10-10 04:00,10,461.25,461.5,461,461.5,34
,2017-10-10 04:30,10,461.5,461.5,461.5,461.5,1
,2017-10-10 05:00,10,461.25,461.25,461.25,461.25,2
,2017-10-10 05:30,10,461.25,461.25,461.25,461.25,2
,2017-10-10 06:00,10,461.75,461.75,461.5,461.5,6
,2017-10-10 07:00,10,461.75,461.75,461.75,461.75,1
,2017-10-10 07:30,10,462,462,462,462,1
,2017-10-10 08:30,10,462.25,466.75,461.75,466.75,58
,2017-10-10 09:00,10,466.75,466.75,465.75,465.75,42
,2017-10-10 09:30,10,465.25,465.25,464.25,464.25,15
,2017-10-10 10:00,10,464.25,464.5,463.25,463.5,10
,2017-10-10 10:30,10,463.75,463.75,462.75,463.75,35
,2017-10-10 11:00,10,463.75,464.25,463.25,464,10
,2017-10-10 11:30,10,463.75,463.75,462.75,463.75,34
,2017-10-10 12:00,10,463.75,463.75,463,463.25,9
,2017-10-10 12:30,10,463,463,462.25,462.25,13
,2017-10-10 13:00,10,462.5,463.75,462.5,463.75,39
,2017-10-10 19:00,11,463,463.75,463,463.75,3
,2017-10-10 19:30,11,463.25,463.25,463.25,463.25,3
,2017-10-10 20:00,11,462.5,462.5,462.5,462.5,1
,2017-10-10 20:30,11,462.25,462.5,462.25,462.5,4
,2017-10-10 21:00,11,463,463,463,463,1
,2017-10-10 23:30,11,462.25,462.25,462.25,462.25,1
,2017-10-11 00:30,11,462.25,462.25,462.25,462.25,1
,2017-10-11 01:30,11,461,461,461,461,3
,2017-10-11 02:00,11,461,461,461,461,1
,2017-10-11 02:30,11,460.75,460.75,460.75,460.75,1
,2017-10-11 03:00,11,460.75,460.75,460.5,460.5,7
,2017-10-11 04:00,11,460.5,460.5,460.5,460.5,14
,2017-10-11 04:30,11,460.75,460.75,460.5,460.5,13
,2017-10-11 05:00,11,460.75,460.75,460.75,460.75,2
,2017-10-11 06:00,11,460.75,460.75,460.75,460.75,1
,2017-10-11 06:30,11,460.75,460.75,460.75,460.75,2
,2017-10-11 07:00,11,460.75,460.75,460.75,460.75,1
,2017-10-11 08:30,11,460.75,460.75,459.5,460,33
,2017-10-11 09:00,11,459.5,459.5,458.5,458.5,58
,2017-10-11 09:30,11,458.25,459.75,458.25,458.25,23
,2017-10-11 10:00,11,458,460.75,458,459.5,28
,2017-10-11 10:30,11,459.25,460.25,459,459.25,18
,2017-10-11 11:00,11,459.75,463,459.75,462.75,35
,2017-10-11 11:30,11,462,462,461,461.75,10
,2017-10-11 12:00,11,462.25,463,462.25,462.25,15
,2017-10-11 12:30,11,461.75,461.75,459.75,459.75,16
,2017-10-11 13:00,11,459.75,461.25,459.75,460.75,72
,2017-10-11 19:00,12,458.5,461.5,458.25,461.25,9
,2017-10-11 19:30,12,461.75,462,461.75,461.75,5
,2017-10-11 20:00,12,462,462,462,462,1
,2017-10-11 20:30,12,461.5,462,461.5,462,2
,2017-10-12 02:30,12,461.75,462.75,461.75,462.75,9
,2017-10-12 04:00,12,463,463,462.75,462.75,6
,2017-10-12 04:30,12,462.75,462.75,462.75,462.75,5
,2017-10-12 06:00,12,462,462,462,462,4
,2017-10-12 07:00,12,461.75,461.75,461.75,461.75,1
,2017-10-12 07:30,12,461.5,461.5,461.5,461.5,2
,2017-10-12 08:30,12,460.5,460.5,457.25,457.25,60
,2017-10-12 09:00,12,457.75,457.75,457.25,457.25,55
,2017-10-12 09:30,12,457,457.25,456.25,456.5,34
,2017-10-12 10:00,12,456.5,457.5,456.5,457,32
,2017-10-12 10:30,12,456.75,456.75,455.5,455.75,40
,2017-10-12 11:00,12,455.5,465.25,455.5,462.25,267
,2017-10-12 11:30,12,462.5,464,460.5,460.75,80
,2017-10-12 12:00,12,460.75,461,459.25,459.75,17
,2017-10-12 12:30,12,459.5,459.5,459,459,35
,2017-10-12 13:00,12,459,459.25,458.25,459,44
,2017-10-12 19:00,13,459,459.75,459,459,5
,2017-10-12 19:30,13,459.25,459.25,459,459,2
,2017-10-12 20:00,13,459,459.5,459,459,5
,2017-10-12 21:00,13,459.5,459.5,459.25,459.25,2
,2017-10-12 21:30,13,459.5,459.5,459.25,459.25,4
,2017-10-12 23:00,13,460.5,460.5,460.5,460.5,1
,2017-10-13 00:00,13,460.75,460.75,460.75,460.75,1
,2017-10-13 01:30,13,460.5,460.5,460,460,3
,2017-10-13 02:30,13,459,459.25,459,459,9
,2017-10-13 03:00,13,459.25,459.75,459.25,459.75,5
,2017-10-13 04:00,13,459,459.25,458.75,459.25,12
,2017-10-13 05:00,13,458.75,459,458.5,458.5,6
,2017-10-13 06:00,13,459.25,459.5,459.25,459.5,4
,2017-10-13 06:30,13,459.25,459.25,459.25,459.25,1
,2017-10-13 07:30,13,459.5,459.5,459.5,459.5,2
,2017-10-13 08:30,13,460,462.25,459.25,462.25,30
,2017-10-13 09:00,13,462.25,463,461.75,463,24
,2017-10-13 09:30,13,462.5,462.5,461.75,462,27
,2017-10-13 10:00,13,461.25,461.5,461,461.25,16
,2017-10-13 10:30,13,461.25,461.25,461,461,2
,2017-10-13 11:00,13,462.5,464,462.5,464,15
,2017-10-13 11:30,13,464,464,463,463.5,8
,2017-10-13 12:00,13,463,464,463,464,69
,2017-10-13 12:30,13,463.75,466,463.5,465.5,68
,2017-10-13 13:00,13,465.25,468.75,465.25,468,82
,2017-10-15 19:00,16,468.5,470,468.5,470,11
,2017-10-15 19:30,16,469,469,469,469,1
,2017-10-15 20:30,16,468.5,468.5,468.25,468.25,3
,2017-10-15 21:00,16,468,468.25,468,468,3
,2017-10-15 21:30,16,468.75,468.75,468.75,468.75,2
,2017-10-15 22:00,16,468.5,468.5,468.25,468.25,3
,2017-10-15 22:30,16,468,468,468,468,1
,2017-10-15 23:30,16,467.5,467.5,467.5,467.5,1
,2017-10-16 00:00,16,467.75,467.75,467.75,467.75,1
,2017-10-16 00:30,16,467.5,467.5,467.5,467.5,1
,2017-10-16 02:00,16,467.75,468.25,467.75,468.25,3
,2017-10-16 02:30,16,468,468,468,468,7
,2017-10-16 04:00,16,468.5,468.75,468.5,468.75,2
,2017-10-16 04:30,16,468.25,468.5,468.25,468.25,3
,2017-10-16 06:30,16,469.25,469.25,469.25,469.25,2
,2017-10-16 07:00,16,469.5,469.5,469.25,469.25,3
,2017-10-16 07:30,16,470,470,470,470,19
,2017-10-16 08:30,16,470,472.25,469.75,471.5,91
,2017-10-16 09:00,16,469.25,469.25,466.5,466.75,27
,2017-10-16 09:30,16,467,467,466,466,17
,2017-10-16 10:00,16,467,467,466.5,467,12
,2017-10-16 10:30,16,466.5,468.25,466.5,467.75,14
,2017-10-16 11:00,16,466.75,467,466.25,466.25,6
,2017-10-16 11:30,16,467.25,467.25,466,466,10
,2017-10-16 12:00,16,465.75,465.75,465.25,465.25,2
,2017-10-16 12:30,16,464.5,465.25,464.5,465.25,6
,2017-10-16 13:00,16,465.25,466.25,464.75,465.5,41
,2017-10-16 19:00,17,466,466,465.5,465.5,4
,2017-10-16 19:30,17,465.5,465.5,465.5,465.5,1
,2017-10-16 21:30,17,466,466.25,466,466.25,2
,2017-10-16 22:00,17,466.25,466.25,466.25,466.25,1
,2017-10-16 22:30,17,466.75,466.75,466.25,466.25,6
,2017-10-16 23:30,17,467,467,467,467,1
,2017-10-17 00:00,17,467.25,467.25,467.25,467.25,1
,2017-10-17 00:30,17,467.5,467.5,467.5,467.5,6
,2017-10-17 01:00,17,466.75,466.75,466.75,466.75,2
,2017-10-17 03:00,17,466,466,466,466,1
,2017-10-17 04:30,17,465.5,465.5,465.5,465.5,2
,2017-10-17 05:00,17,465.5,465.5,465.5,465.5,3
,2017-10-17 05:30,17,465.25,465.25,465.25,465.25,1
,2017-10-17 06:00,17,465.25,465.25,465.25,465.25,1
,2017-10-17 07:00,17,465.25,465.25,465.25,465.25,1
,2017-10-17 08:30,17,465.25,468,465,466.75,18
,2017-10-17 09:00,17,467.75,469.25,467.75,469,25
,2017-10-17 09:30,17,467.5,467.5,467,467,5
,2017-10-17 10:00,17,466.75,466.75,465,465,14
,2017-10-17 10:30,17,465,465.25,464.75,465,4
,2017-10-17 11:00,17,465,465,464,464.5,24
,2017-10-17 11:30,17,464,464,463.75,464,4
,2017-10-17 12:00,17,464.25,464.25,464.25,464.25,1
,2017-10-17 12:30,17,464.25,464.25,463.75,463.75,9
,2017-10-17 13:00,17,464.5,465.75,464.5,465.25,24
,2017-10-17 19:00,18,465.25,465.25,465.25,465.25,1
,2017-10-17 20:00,18,464.25,464.25,464.25,464.25,4
,2017-10-17 21:00,18,464.5,464.5,464.5,464.5,2
,2017-10-17 22:30,18,464,464,464,464,10
,2017-10-17 23:00,18,463.75,463.75,463.75,463.75,2
,2017-10-17 23:30,18,463.75,463.75,463.75,463.75,1
,2017-10-18 01:00,18,464,464,463.75,463.75,3
,2017-10-18 01:30,18,463.5,463.5,463.5,463.5,2
,2017-10-18 02:00,18,463.75,464,463.75,463.75,11
,2017-10-18 02:30,18,463.5,463.5,463.5,463.5,5
,2017-10-18 03:00,18,463.5,463.5,463.5,463.5,3
,2017-10-18 03:30,18,463.5,463.5,463.5,463.5,2
,2017-10-18 04:00,18,463.25,463.25,463,463,28
,2017-10-18 04:30,18,463,463,463,463,5
,2017-10-18 05:30,18,463.25,463.25,463.25,463.25,5
,2017-10-18 06:00,18,462.75,462.75,462.75,462.75,1
,2017-10-18 06:30,18,462.75,462.75,462.75,462.75,2
,2017-10-18 07:00,18,462.5,463,462.5,463,30
,2017-10-18 07:30,18,463,463,462.75,462.75,3
,2017-10-18 08:30,18,462.75,464.25,461.75,462,76
,2017-10-18 09:00,18,461.5,461.5,461.25,461.5,27
,2017-10-18 09:30,18,462.25,462.75,462,462.75,6
,2017-10-18 10:00,18,462,462,461.25,461.25,158
,2017-10-18 10:30,18,461.5,461.75,460.25,460.75,50
,2017-10-18 11:00,18,460.25,460.25,459.5,460.25,71
,2017-10-18 11:30,18,459.75,460,459.75,460,2
,2017-10-18 12:00,18,460,460.25,460,460.25,21
,2017-10-18 12:30,18,460.5,460.5,460.25,460.25,14
,2017-10-18 13:00,18,460,460.5,460,460,17
,2017-10-18 20:00,19,461.25,461.25,461.25,461.25,1
,2017-10-18 21:00,19,460.25,460.25,460.25,460.25,2
,2017-10-18 22:00,19,460,460,460,460,1
,2017-10-18 23:30,19,460.25,460.25,460.25,460.25,1
,2017-10-19 02:00,19,460,460,460,460,1
,2017-10-19 03:00,19,459.5,459.5,459.5,459.5,1
,2017-10-19 05:00,19,460.5,460.5,460.5,460.5,1
,2017-10-19 06:00,19,460.75,460.75,460.75,460.75,4
,2017-10-19 07:30,19,461.75,461.75,461.75,461.75,9
,2017-10-19 08:30,19,462,466,461.5,466,37
,2017-10-19 09:00,19,465.75,466,464.25,464.25,60
,2017-10-19 09:30,19,464.25,465.25,464.25,465,19
,2017-10-19 10:30,19,464.5,465.25,464.5,465.25,15
,2017-10-19 11:00,19,463.75,463.75,463.75,463.75,3
,2017-10-19 11:30,19,463.25,463.25,463,463,2
,2017-10-19 12:00,19,462.75,462.75,462.5,462.5,7
,2017-10-19 12:30,19,462.25,462.5,461.25,461.25,26
,2017-10-19 13:00,19,461.5,461.75,461,461.75,24
,2017-10-19 19:00,20,461.75,462,461.75,461.75,10
,2017-10-19 20:00,20,462.5,462.5,462.5,462.5,1
,2017-10-19 21:00,20,462,462,462,462,51
,2017-10-19 22:00,20,461.5,461.5,461.5,461.5,9
,2017-10-20 04:00,20,462.75,462.75,462.5,462.5,4
,2017-10-20 04:30,20,462.5,462.5,462.5,462.5,2
,2017-10-20 05:30,20,462.5,462.75,462.5,462.75,4
,2017-10-20 06:00,20,462.5,462.5,462.5,462.5,1
,2017-10-20 06:30,20,462.75,463,462.75,463,7
,2017-10-20 07:00,20,463.75,463.75,463.5,463.75,7
,2017-10-20 07:30,20,464.25,464.75,464.25,464.75,5
,2017-10-20 08:30,20,464.5,465.25,461,461,63
,2017-10-20 09:00,20,461,461.5,459,459.5,32
,2017-10-20 09:30,20,459.75,459.75,459,459,9
,2017-10-20 10:00,20,459.25,459.25,459,459,10
,2017-10-20 10:30,20,458.5,459,458.5,458.75,8
,2017-10-20 11:00,20,458.75,458.75,457.75,458,36
,2017-10-20 11:30,20,457.75,457.75,457.75,457.75,1
,2017-10-20 12:00,20,457.75,457.75,456.75,456.75,6
,2017-10-20 12:30,20,456.75,456.75,454,454.25,77
,2017-10-20 13:00,20,454.5,455.25,454.5,454.5,45
,2017-10-22 19:30,23,454.75,455.5,454.75,455,26
,2017-10-22 20:00,23,455,455.25,455,455.25,3
,2017-10-22 20:30,23,455.5,455.5,455.5,455.5,1
,2017-10-22 22:00,23,455.5,455.75,455.5,455.75,8
,2017-10-22 22:30,23,456,456.25,456,456.25,13
,2017-10-22 23:30,23,456.5,456.5,456.5,456.5,1
,2017-10-23 03:00,23,456.5,456.5,456.5,456.5,1
,2017-10-23 04:30,23,455.75,455.75,455.75,455.75,1
,2017-10-23 06:30,23,455.5,455.5,455.5,455.5,4
,2017-10-23 08:30,23,456,457.5,453.75,457.25,71
,2017-10-23 09:00,23,457.25,458.75,457.25,458.75,28
,2017-10-23 09:30,23,459,460.5,459,460.25,29
,2017-10-23 10:00,23,460.25,464.75,459.75,463.5,93
,2017-10-23 10:30,23,463.25,464,463,464,24
,2017-10-23 11:00,23,463.5,463.75,462.75,463,21
,2017-10-23 11:30,23,463.25,466.5,463.25,466.25,59
,2017-10-23 12:00,23,465.75,466,465,465,25
,2017-10-23 12:30,23,465,466,464.75,466,38
,2017-10-23 13:00,23,466.25,466.75,464.75,464.75,35
,2017-10-23 19:00,24,466.25,466.75,466.25,466.75,2
,2017-10-23 19:30,24,467.25,467.25,467,467,2
,2017-10-23 21:30,24,467.5,467.5,467.5,467.5,3
,2017-10-23 23:30,24,466.75,466.75,466.75,466.75,7
,2017-10-24 01:00,24,466.25,466.25,465.75,465.75,4
,2017-10-24 01:30,24,465.75,465.75,465.75,465.75,13
,2017-10-24 02:00,24,465.75,465.75,465.75,465.75,10
,2017-10-24 03:00,24,465.5,465.5,465.5,465.5,6
,2017-10-24 03:30,24,465.75,465.75,465.75,465.75,1
,2017-10-24 04:30,24,465.5,465.5,465,465,29
,2017-10-24 05:30,24,464.5,464.5,464.5,464.5,1
,2017-10-24 06:30,24,464,464,463.5,463.5,3
,2017-10-24 07:00,24,463.5,463.5,463.5,463.5,1
,2017-10-24 07:30,24,463.5,463.5,463.5,463.5,1
,2017-10-24 08:30,24,463.5,465.25,463.25,465.25,46
,2017-10-24 09:00,24,465,465,463.5,464.5,38
,2017-10-24 09:30,24,465.75,466.5,464.5,464.5,33
,2017-10-24 10:00,24,465.5,465.75,465,465.5,6
,2017-10-24 10:30,24,464.5,465,464.5,465,4
,2017-10-24 11:00,24,464.25,466.5,464.25,466.5,82
,2017-10-24 11:30,24,465.5,466,465.5,465.75,3
,2017-10-24 12:00,24,464.25,464.25,464,464.25,7
,2017-10-24 12:30,24,463.75,464.5,463.5,464.5,8
,2017-10-24 13:00,24,465,466.75,464.75,466.75,29
,2017-10-24 19:00,25,466.75,466.75,465.75,465.75,4
,2017-10-24 21:00,25,465.5,465.5,465.25,465.25,3
,2017-10-25 01:30,25,466.75,466.75,466.75,466.75,1
,2017-10-25 02:30,25,467.5,467.5,467.5,467.5,4
,2017-10-25 03:00,25,467.75,467.75,467.5,467.5,12
,2017-10-25 03:30,25,467.5,467.5,467,467,44
,2017-10-25 04:00,25,467,467,467,467,39
,2017-10-25 04:30,25,467.5,467.5,467.5,467.5,1
,2017-10-25 06:30,25,467.25,467.25,467.25,467.25,4
,2017-10-25 07:30,25,466.75,467,466.75,467,3
,2017-10-25 08:30,25,467.25,469.75,467.25,468.5,55
,2017-10-25 09:00,25,469.25,470.5,469.25,470.25,35
,2017-10-25 09:30,25,470.25,470.25,469.25,469.25,10
,2017-10-25 10:00,25,469,469,467,467,16
,2017-10-25 10:30,25,467.5,467.5,465.5,466,40
,2017-10-25 11:00,25,465.5,466,465,466,16
,2017-10-25 11:30,25,465.5,465.75,464.5,465.25,16
,2017-10-25 12:00,25,465.75,465.75,465,465,15
,2017-10-25 12:30,25,464.75,464.75,463,463,34
,2017-10-25 13:00,25,463,466,463,464.75,211
,2017-10-25 19:00,26,465.75,465.75,465,465.25,4
,2017-10-25 20:00,26,465.5,467.25,465.5,467.25,18
,2017-10-25 21:00,26,467.5,467.5,467.5,467.5,1
,2017-10-25 21:30,26,467.25,467.25,466.75,466.75,8
,2017-10-25 22:30,26,466.5,466.5,466.5,466.5,1
,2017-10-25 23:30,26,466.25,466.25,466.25,466.25,1
,2017-10-26 02:00,26,465.75,465.75,465.75,465.75,5
,2017-10-26 03:00,26,465,465,465,465,3
,2017-10-26 04:00,26,465.25,465.25,465.25,465.25,1
,2017-10-26 04:30,26,465,465,465,465,1
,2017-10-26 06:00,26,465.5,466.25,465.5,466.25,2
,2017-10-26 08:30,26,465.5,467,465.5,466,19
,2017-10-26 09:00,26,465.5,467,464.75,466,79
,2017-10-26 09:30,26,466.5,466.5,463.5,463.75,58
,2017-10-26 10:00,26,463.75,463.75,462.5,462.5,24
,2017-10-26 10:30,26,461.75,462.25,461.5,462,6
,2017-10-26 11:00,26,461.75,462.25,461,461,8
,2017-10-26 11:30,26,461,462.5,460.5,462,35
,2017-10-26 12:00,26,461.75,461.75,460.5,460.5,38
,2017-10-26 12:30,26,460.5,460.75,460,460.25,62
,2017-10-26 13:00,26,460,460.5,459.5,460.25,28
,2017-10-26 19:00,27,459.5,459.5,459.25,459.25,4
,2017-10-26 20:00,27,459,459,459,459,4
,2017-10-26 20:30,27,459.25,459.25,459,459,2
,2017-10-26 21:30,27,459,459,459,459,5
,2017-10-26 22:00,27,459,459.25,459,459.25,3
,2017-10-26 23:00,27,459,459,459,459,3
,2017-10-26 23:30,27,459.25,459.25,459.25,459.25,4
,2017-10-27 01:00,27,459,459,459,459,1
,2017-10-27 02:00,27,458.5,458.5,458.5,458.5,1
,2017-10-27 02:30,27,458.5,458.5,458.5,458.5,2
,2017-10-27 03:30,27,458.5,458.5,458.5,458.5,1
,2017-10-27 04:00,27,458.5,458.5,458.5,458.5,2
,2017-10-27 04:30,27,458.5,459,458.5,459,11
,2017-10-27 05:00,27,459.25,459.25,459.25,459.25,6
,2017-10-27 06:00,27,458.5,458.75,458.5,458.75,2
,2017-10-27 06:30,27,458.75,458.75,458.75,458.75,1
,2017-10-27 08:30,27,459.5,459.5,457.5,457.75,92
,2017-10-27 09:00,27,457.5,457.75,457.5,457.75,8
,2017-10-27 09:30,27,457.5,457.5,455.5,455.5,110
,2017-10-27 10:00,27,456,456,456,456,1
,2017-10-27 10:30,27,456,456,455.5,455.5,6
,2017-10-27 11:00,27,455.5,455.5,454.75,455,9
,2017-10-27 11:30,27,455.25,455.25,454.5,454.75,28
,2017-10-27 12:00,27,454.75,455.75,454.75,454.75,15
,2017-10-27 12:30,27,455.5,456,455,455.75,47
,2017-10-27 13:00,27,455.75,457.25,455.5,456.5,72
,2017-10-29 19:00,30,457,457,455.75,455.75,19
,2017-10-29 19:30,30,455.5,455.5,455.5,455.5,2
,2017-10-29 20:30,30,455.75,455.75,455.75,455.75,1
,2017-10-29 21:00,30,455.75,455.75,455.75,455.75,1
,2017-10-29 22:30,30,455.5,455.75,455.5,455.75,9
,2017-10-29 23:00,30,455.75,455.75,455.75,455.75,1
,2017-10-29 23:30,30,456,456.25,456,456.25,3
,2017-10-30 01:00,30,456.5,456.5,456.5,456.5,1
,2017-10-30 02:00,30,456,456,456,456,1
,2017-10-30 04:30,30,456.5,456.5,456.5,456.5,3
,2017-10-30 05:00,30,456,456,456,456,2
,2017-10-30 05:30,30,456,456,455.75,455.75,47
,2017-10-30 06:30,30,456,456.25,456,456.25,2
,2017-10-30 07:00,30,456,456,456,456,1
,2017-10-30 08:30,30,455.5,456,455,456,60
,2017-10-30 09:00,30,456.25,456.5,454.5,455,45
,2017-10-30 09:30,30,454.5,454.75,453.75,454,60
,2017-10-30 10:00,30,454,454,453.5,453.75,34
,2017-10-30 10:30,30,453.5,455,453.25,455,17
,2017-10-30 11:00,30,454.5,454.5,454.25,454.5,4
,2017-10-30 11:30,30,454,455.25,454,454.75,11
,2017-10-30 12:00,30,454.75,455.75,454.75,455,22
,2017-10-30 12:30,30,455,455.5,453.75,453.75,84
,2017-10-30 13:00,30,454,454.25,453.5,454.25,107
,2017-10-30 19:00,31,454,454.25,454,454.25,2
,2017-10-30 20:00,31,454.5,454.5,454.5,454.5,4
,2017-10-30 21:00,31,454.25,454.25,454.25,454.25,1
,2017-10-30 22:00,31,454.5,454.75,454.5,454.75,4
,2017-10-31 00:30,31,455.25,455.25,455.25,455.25,3
,2017-10-31 03:00,31,455,455,455,455,2
,2017-10-31 04:00,31,454.75,454.75,454.75,454.75,4
,2017-10-31 05:00,31,454.25,454.25,453.75,453.75,11
,2017-10-31 05:30,31,454,454.25,454,454,13
,2017-10-31 06:00,31,454,454,454,454,5
,2017-10-31 07:00,31,454,454.25,454,454.25,8
,2017-10-31 08:30,31,454.25,454.25,449.25,450,279
,2017-10-31 09:00,31,449.75,449.75,447.75,447.75,111
,2017-10-31 09:30,31,447.5,447.75,446.25,447.5,100
,2017-10-31 10:00,31,447.5,447.75,447,447.25,36
,2017-10-31 10:30,31,447.5,447.75,446.5,446.5,35
,2017-10-31 11:00,31,446.25,446.25,445.25,446,6
,2017-10-31 11:30,31,446.25,446.25,446,446.25,7
,2017-10-31 12:00,31,447,448,446.75,447.5,19
,2017-10-31 12:30,31,447.5,449,447.5,449,22
,2017-10-31 13:00,31,449.5,449.5,447.25,449.25,176
,2017-10-31 19:00,1,448.5,449,448,449,20
,2017-10-31 19:30,1,448.75,448.75,448.75,448.75,2
,2017-10-31 20:00,1,448.5,448.5,448.5,448.5,2
,2017-10-31 20:30,1,448.75,448.75,448.25,448.25,2
,2017-10-31 21:00,1,448.25,448.25,448.25,448.25,1
,2017-10-31 21:30,1,448.5,448.5,448.5,448.5,4
,2017-10-31 22:00,1,448,448,448,448,16
,2017-10-31 23:30,1,447.75,448.25,447.75,448.25,6
,2017-11-01 00:30,1,447.5,447.5,447.5,447.5,1
,2017-11-01 02:00,1,447.25,447.25,447,447,9
,2017-11-01 03:30,1,448,448,447.25,447.25,2
,2017-11-01 04:30,1,447,447,447,447,1
,2017-11-01 05:00,1,446.5,446.5,446.5,446.5,1
,2017-11-01 05:30,1,446.75,446.75,446.5,446.5,3
,2017-11-01 06:00,1,446.5,447,446.5,447,8
,2017-11-01 07:00,1,447,447.25,447,447.25,4
,2017-11-01 08:30,1,446.5,451,446,450.75,85
,2017-11-01 09:00,1,450.75,451,450.25,450.25,31
,2017-11-01 09:30,1,450.25,450.25,447.75,447.75,15
,2017-11-01 10:00,1,448.25,448.5,447.75,448.25,62
,2017-11-01 10:30,1,448,448.25,447.25,447.75,55
,2017-11-01 11:00,1,447.25,449.25,447,449,125
,2017-11-01 11:30,1,448.75,448.75,448,448,24
,2017-11-01 12:00,1,447.75,448.25,447.75,447.75,13
,2017-11-01 12:30,1,447.5,447.75,447,447.5,167
,2017-11-01 13:00,1,447.75,448,447,447,84
,2017-11-01 19:00,2,447.5,448.25,447.5,448,8
,2017-11-01 20:30,2,449.25,449.25,449.25,449.25,1
,2017-11-02 02:00,2,450,450,450,450,16
,2017-11-02 02:30,2,449.75,449.75,449.75,449.75,3
,2017-11-02 03:00,2,449.5,449.5,449.5,449.5,2
,2017-11-02 03:30,2,449.5,449.75,449.5,449.75,7
,2017-11-02 04:00,2,450,450.25,450,450.25,7
,2017-11-02 04:30,2,450.25,450.25,450,450,2
,2017-11-02 05:00,2,451.25,451.25,451.25,451.25,1
,2017-11-02 05:30,2,451.25,451.5,451.25,451.5,6
,2017-11-02 06:00,2,451.25,451.25,451.25,451.25,1
,2017-11-02 06:30,2,451.5,451.75,451.5,451.75,14
,2017-11-02 07:00,2,451.25,451.25,451.25,451.25,1
,2017-11-02 07:30,2,450.5,450.5,450.5,450.5,1
,2017-11-02 08:30,2,451.25,451.75,449,449.25,48
,2017-11-02 09:00,2,449.75,450.75,448.75,449.75,15
,2017-11-02 09:30,2,449.5,451,449.25,451,76
,2017-11-02 10:00,2,451,452.25,450.75,452.25,22
,2017-11-02 10:30,2,452.5,452.75,451.25,452.75,23
,2017-11-02 11:00,2,452.75,454.75,452.75,454.5,29
,2017-11-02 11:30,2,454.25,457,454.25,455,26
,2017-11-02 12:00,2,455,455.5,455,455.25,28
,2017-11-02 12:30,2,455,456.5,454.75,456.25,54
,2017-11-02 13:00,2,456.5,458.5,456.5,458.5,97
,2017-11-02 19:00,3,459,459.25,459,459.25,3
,2017-11-02 20:00,3,459.5,459.75,459.5,459.75,3
,2017-11-02 20:30,3,459.75,459.75,459.75,459.75,1
,2017-11-02 21:30,3,459.75,459.75,459.75,459.75,1
,2017-11-02 22:00,3,460,460,460,460,1
,2017-11-02 23:00,3,459.75,459.75,459.75,459.75,1
,2017-11-02 23:30,3,459.5,459.75,459.5,459.75,4
,2017-11-03 00:00,3,459.75,459.75,459.75,459.75,1
,2017-11-03 00:30,3,459.5,460,459.5,460,4
,2017-11-03 01:00,3,459.75,459.75,459.75,459.75,3
,2017-11-03 02:30,3,459.5,459.5,459,459,3
,2017-11-03 03:00,3,459,459.25,459,459.25,3
,2017-11-03 04:30,3,459.25,459.25,459,459,7
,2017-11-03 05:30,3,459,459,459,459,1
,2017-11-03 07:00,3,459.25,459.25,459.25,459.25,1
,2017-11-03 07:30,3,458.75,458.75,458.75,458.75,1
,2017-11-03 08:30,3,459.25,460,456.5,456.5,162
,2017-11-03 09:00,3,456.5,457.5,455,455,44
,2017-11-03 09:30,3,455.25,456.25,454.25,456.25,136
,2017-11-03 10:00,3,456,457.25,456,456.75,30
,2017-11-03 10:30,3,456.75,456.75,456,456.5,15
,2017-11-03 11:00,3,455.75,455.75,455.5,455.5,11
,2017-11-03 11:30,3,455.25,455.25,455,455,5
,2017-11-03 12:00,3,454.75,454.75,454.25,454.25,46
,2017-11-03 12:30,3,454.75,456.75,454.75,456.75,36
,2017-11-03 13:00,3,456.5,458.75,456.5,458.75,145
,2017-11-05 19:00,6,460,461,460,460.25,7
,2017-11-05 19:30,6,460.25,460.25,460.25,460.25,1
,2017-11-05 20:30,6,460.25,460.25,460.25,460.25,3
,2017-11-06 00:00,6,460.5,460.5,460.5,460.5,2
,2017-11-06 07:00,6,460,460,460,460,5
,2017-11-06 08:30,6,460.25,461.5,459.75,461.5,36
,2017-11-06 09:00,6,460.5,461.5,460.5,461.5,15
,2017-11-06 09:30,6,461.5,461.5,459.25,460,8
,2017-11-06 10:00,6,459.75,461,458.25,460,59
,2017-11-06 10:30,6,459.75,460.75,459.5,460.75,10
,2017-11-06 11:00,6,459.5,460.75,459.5,460,37
,2017-11-06 11:30,6,460.5,460.5,460,460.25,24
,2017-11-06 12:00,6,460.5,461,459.75,461,6
,2017-11-06 12:30,6,461.25,461.75,461.25,461.5,74
,2017-11-06 13:00,6,461.75,461.75,460.5,461.25,87
,2017-11-06 19:00,7,460.25,460.25,460.25,460.25,2
,2017-11-06 20:00,7,459.5,459.5,459.5,459.5,1
,2017-11-06 20:30,7,459.75,459.75,459.75,459.75,4
,2017-11-06 21:00,7,459.5,459.75,459.5,459.75,3
,2017-11-06 22:30,7,459.5,459.5,459.5,459.5,3
,2017-11-07 02:30,7,459.25,459.25,459,459,16
,2017-11-07 03:00,7,458.5,458.5,458.5,458.5,4
,2017-11-07 03:30,7,458.75,458.75,458.25,458.25,33
,2017-11-07 04:00,7,458.25,458.25,458.25,458.25,4
,2017-11-07 04:30,7,458,458,458,458,12
,2017-11-07 05:00,7,458,458,458,458,5
,2017-11-07 06:00,7,457.25,457.25,456.5,456.75,31
,2017-11-07 06:30,7,456.5,456.5,456.5,456.5,1
,2017-11-07 07:00,7,456.75,457,456.75,457,4
,2017-11-07 08:30,7,456.5,456.75,454.25,456.5,154
,2017-11-07 09:00,7,456,456.75,455.5,455.75,29
,2017-11-07 09:30,7,455,455.75,455,455.75,32
,2017-11-07 10:00,7,455.75,456.5,455.5,456.5,28
,2017-11-07 10:30,7,456.5,456.75,456.25,456.5,30
,2017-11-07 11:00,7,456.5,456.5,456,456,15
,2017-11-07 11:30,7,456.25,457,456.25,457,13
,2017-11-07 12:00,7,456.5,456.75,456,456.25,27
,2017-11-07 12:30,7,456.5,457.75,456.5,457,26
,2017-11-07 13:00,7,458,458.25,456.5,457.5,121
,2017-11-07 19:00,8,456.75,457,456.75,457,14
,2017-11-07 19:30,8,457,457.25,456.75,456.75,8
,2017-11-07 20:00,8,457,457,457,457,2
,2017-11-07 20:30,8,457,457.75,456.5,456.5,10
,2017-11-07 21:00,8,456.25,456.25,455.5,455.5,3
,2017-11-07 21:30,8,455.5,455.5,455.25,455.25,4
,2017-11-07 22:00,8,455,455,455,455,1
,2017-11-07 23:00,8,455.5,455.5,455.5,455.5,1
,2017-11-07 23:30,8,455.75,456,455.75,455.75,9
,2017-11-08 00:30,8,456.25,456.25,456.25,456.25,1
,2017-11-08 01:00,8,456,456,456,456,2
,2017-11-08 03:00,8,456.25,456.25,456.25,456.25,1
,2017-11-08 03:30,8,456,456,456,456,2
,2017-11-08 04:30,8,455.75,455.75,455.75,455.75,3
,2017-11-08 06:00,8,455,455,455,455,2
,2017-11-08 06:30,8,455.25,455.25,455.25,455.25,2
,2017-11-08 07:00,8,455.5,455.5,455,455.25,45
,2017-11-08 08:30,8,455.75,456.25,452,452.5,118
,2017-11-08 09:00,8,452.5,452.5,450,451.25,62
,2017-11-08 09:30,8,451.5,451.5,450.75,451.25,21
,2017-11-08 10:00,8,451.75,452,451,451.75,36
,2017-11-08 10:30,8,452,452.75,451.5,452.75,21
,2017-11-08 11:00,8,452.5,454.75,452.5,454.25,30
,2017-11-08 11:30,8,454.5,456.5,454.25,456.5,34
,2017-11-08 12:00,8,456.5,457.25,456.25,457.25,34
,2017-11-08 12:30,8,457,457,456,456.75,40
,2017-11-08 13:00,8,457,458.25,456.75,457.25,96
,2017-11-08 19:00,9,457.75,459.25,457.75,459.25,6
,2017-11-08 19:30,9,459.25,459.25,459,459,7
,2017-11-08 20:30,9,459,459.5,458.75,458.75,12
,2017-11-08 21:00,9,458.5,459.25,458.5,459.25,8
,2017-11-08 21:30,9,459,459.25,459,459.25,3
,2017-11-08 22:00,9,459,459,459,459,9
,2017-11-08 23:30,9,459,459.25,459,459.25,4
,2017-11-09 00:00,9,459.25,459.25,459.25,459.25,1
,2017-11-09 00:30,9,459.25,459.25,459.25,459.25,1
,2017-11-09 01:30,9,460,460.25,460,460.25,7
,2017-11-09 02:00,9,460.25,460.25,460.25,460.25,1
,2017-11-09 02:30,9,460,460,460,460,9
,2017-11-09 03:00,9,460,460,459.75,460,9
,2017-11-09 03:30,9,459.75,459.75,459.5,459.5,2
,2017-11-09 04:30,9,458.75,458.75,458.75,458.75,5
,2017-11-09 05:00,9,458.75,458.75,458,458,4
,2017-11-09 05:30,9,457.75,458.25,457.75,458.25,8
,2017-11-09 06:30,9,457,457,457,457,1
,2017-11-09 07:00,9,457.75,458.25,457.75,458.25,2
,2017-11-09 07:30,9,458.5,458.5,458.5,458.5,1
,2017-11-09 08:30,9,458.25,462,457.75,461.25,113
,2017-11-09 09:00,9,461.5,462,459.5,460.75,61
,2017-11-09 09:30,9,460.75,461.25,459.75,459.75,42
,2017-11-09 10:00,9,460,461,459.5,461,17
,2017-11-09 10:30,9,461,461,458.25,458.25,26
,2017-11-09 11:00,9,458.75,460.5,452.75,456.25,141
,2017-11-09 11:30,9,456.5,457.75,454.75,457.75,61
,2017-11-09 12:00,9,457,458,456.25,456.25,22
,2017-11-09 12:30,9,456.75,457.5,456.25,456.25,118
,2017-11-09 13:00,9,455.75,459.25,455.25,459,251
,2017-11-09 19:00,10,458.25,459,458.25,459,3
,2017-11-09 19:30,10,459,459,458.75,458.75,4
,2017-11-09 22:00,10,458,458,458,458,1
,2017-11-09 22:30,10,457.75,457.75,457.75,457.75,2
,2017-11-09 23:00,10,457.5,457.5,457.5,457.5,1
,2017-11-09 23:30,10,457.5,457.5,457.5,457.5,2
,2017-11-10 01:30,10,456.5,456.5,456.5,456.5,1
,2017-11-10 03:30,10,457,457,457,457,1
,2017-11-10 04:00,10,456.75,456.75,456.75,456.75,1
,2017-11-10 06:00,10,456.5,456.5,456.5,456.5,2
,2017-11-10 07:00,10,456,457,456,457,16
,2017-11-10 08:30,10,457,462.25,457,462,93
,2017-11-10 09:00,10,462,462.25,461.5,461.75,66
,2017-11-10 09:30,10,462.5,462.75,461.75,462.75,47
,2017-11-10 10:00,10,463,463.5,461.5,462.75,54
,2017-11-10 10:30,10,463,463,462.25,462.25,30
,2017-11-10 11:00,10,462,462,461.25,462,33
,2017-11-10 11:30,10,461.5,462.5,461.5,462.25,36
,2017-11-10 12:00,10,461.75,463,461.75,463,49
,2017-11-10 12:30,10,462.75,464,462.25,462.75,128
,2017-11-10 13:00,10,463.25,463.5,461.25,461.75,313
,2017-11-12 19:00,13,461.75,461.75,460,460,14
,2017-11-12 19:30,13,460.25,460.25,460.25,460.25,2
,2017-11-12 20:30,13,460,460,460,460,1
,2017-11-12 21:00,13,460,460.5,460,460.5,7
,2017-11-12 21:30,13,459.75,459.75,459,459,13
,2017-11-12 22:00,13,458.5,458.5,458.5,458.5,2
,2017-11-12 22:30,13,458.25,458.25,458.25,458.25,1
,2017-11-12 23:30,13,458.25,458.25,458,458,6
,2017-11-13 00:00,13,458.25,458.25,458.25,458.25,1
,2017-11-13 01:00,13,458.5,458.75,458.5,458.75,3
,2017-11-13 01:30,13,458.75,458.75,458.75,458.75,2
,2017-11-13 02:00,13,458.75,458.75,458.75,458.75,2
,2017-11-13 03:00,13,458.5,458.5,458.25,458.25,3
,2017-11-13 04:00,13,457.75,457.75,457.75,457.75,7
,2017-11-13 04:30,13,457.75,457.75,456.75,456.75,4
,2017-11-13 05:00,13,457,457,457,457,1
,2017-11-13 05:30,13,456.5,456.5,456.5,456.5,3
,2017-11-13 06:00,13,456.25,456.25,456.25,456.25,2
,2017-11-13 06:30,13,456.5,457,456.5,457,6
,2017-11-13 07:00,13,456.75,456.75,456.75,456.75,1
,2017-11-13 08:30,13,457,457,452.25,455.25,194
,2017-11-13 09:00,13,455.5,456.25,454.75,455,148
,2017-11-13 09:30,13,455.25,456.25,455.25,456.25,26
,2017-11-13 10:00,13,456.5,457.25,455.75,457,49
,2017-11-13 10:30,13,458,458,456.75,457.75,34
,2017-11-13 11:00,13,457.75,458.25,456.75,456.75,11
,2017-11-13 11:30,13,456.75,457.25,456.5,457,21
,2017-11-13 12:00,13,457,457.25,456.5,456.75,23
,2017-11-13 12:30,13,456.5,456.75,456.25,456.5,49
,2017-11-13 13:00,13,456.75,457.75,455.25,457.25,229
,2017-11-13 19:00,14,457.5,457.75,457.5,457.5,5
,2017-11-13 19:30,14,457.25,457.25,457.25,457.25,3
,2017-11-13 20:00,14,457.5,457.5,457.5,457.5,1
,2017-11-13 20:30,14,457.75,457.75,457.75,457.75,5
,2017-11-13 22:00,14,457.5,457.75,457.5,457.75,3
,2017-11-13 23:00,14,457.75,457.75,457.75,457.75,1
,2017-11-14 00:00,14,457.75,457.75,457.75,457.75,1
,2017-11-14 01:00,14,457.75,457.75,457.75,457.75,1
,2017-11-14 01:30,14,457.25,457.5,456.5,456.5,25
,2017-11-14 02:00,14,456.75,456.75,456.25,456.25,3
,2017-11-14 02:30,14,455.75,455.75,455.75,455.75,4
,2017-11-14 03:00,14,455.75,456.5,455.75,456.5,15
,2017-11-14 03:30,14,456.75,456.75,456.5,456.5,4
,2017-11-14 04:30,14,456.25,456.25,455.5,455.5,6
,2017-11-14 05:00,14,455,455,454.75,454.75,5
,2017-11-14 05:30,14,454.75,455,454.75,455,2
,2017-11-14 06:00,14,454.75,454.75,454.75,454.75,4
,2017-11-14 07:00,14,454.75,454.75,454.75,454.75,1
,2017-11-14 08:30,14,455.5,458.25,455.25,458.25,122
,2017-11-14 09:00,14,458.5,459,458,458.5,26
,2017-11-14 09:30,14,458.25,460,458.25,459.25,33
,2017-11-14 10:00,14,459.25,460.25,459.25,459.25,46
,2017-11-14 10:30,14,459,459,456.5,457,48
,2017-11-14 11:00,14,457.25,457.75,455.75,456.25,40
,2017-11-14 11:30,14,456,456.5,455.25,455.75,59
,2017-11-14 12:00,14,456,456.75,455.75,456.25,23
,2017-11-14 12:30,14,456.75,457.5,456.25,457,130
,2017-11-14 13:00,14,456.75,458.5,456.75,457.25,381
,2017-11-14 19:00,15,457,457,456.5,457,48
,2017-11-14 20:30,15,456.5,456.5,456.5,456.5,1
,2017-11-14 22:30,15,456,456,456,456,1
,2017-11-15 03:30,15,458,458,457.75,457.75,8
,2017-11-15 04:30,15,457.25,457.25,457,457,37
,2017-11-15 05:30,15,456.5,456.5,456.5,456.5,1
,2017-11-15 07:00,15,456.5,456.5,456.5,456.5,4
,2017-11-15 07:30,15,456,456,456,456,2
,2017-11-15 08:30,15,456.75,457.5,450.5,450.75,194
,2017-11-15 09:00,15,450.75,451.5,447.5,448.75,147
,2017-11-15 09:30,15,447.75,448.5,447,447.5,204
,2017-11-15 10:00,15,447.25,448.25,446.75,448.25,18
,2017-11-15 10:30,15,448,448.5,447.5,447.75,57
,2017-11-15 11:00,15,447.75,447.75,447,447.25,26
,2017-11-15 11:30,15,447,448.25,446.75,448.25,40
,2017-11-15 12:00,15,448.75,449.5,448.5,449.5,46
,2017-11-15 12:30,15,449,449.25,448,448.25,65
,2017-11-15 13:00,15,448.25,449,447,449,405
,2017-11-15 19:00,16,448.75,449,448.75,449,6
,2017-11-15 19:30,16,449.5,449.5,448.75,448.75,9
,2017-11-15 20:00,16,448.5,448.75,448.5,448.75,3
,2017-11-15 20:30,16,449,449,449,449,2
,2017-11-15 22:00,16,449.25,449.25,449,449,4
,2017-11-15 23:30,16,449.5,449.75,449.5,449.75,2
,2017-11-16 00:00,16,450,450,450,450,4
,2017-11-16 00:30,16,450,450,450,450,2
,2017-11-16 01:00,16,449.5,449.5,449.5,449.5,1
,2017-11-16 01:30,16,450,450,450,450,2
,2017-11-16 02:00,16,449.75,449.75,449.75,449.75,1
,2017-11-16 02:30,16,450.25,450.25,450.25,450.25,2
,2017-11-16 03:30,16,450.25,450.5,450.25,450.5,4
,2017-11-16 07:30,16,450.5,450.5,450.5,450.5,2
,2017-11-16 08:30,16,450.25,450.25,449,449.5,45
,2017-11-16 09:00,16,449,449.5,447.25,447.25,41
,2017-11-16 09:30,16,447.5,448,447,448,31
,2017-11-16 10:00,16,448.5,448.75,448,448.75,53
,2017-11-16 10:30,16,448.75,449.75,448.5,449.75,23
,2017-11-16 11:00,16,449.5,450.75,449.5,449.75,24
,2017-11-16 11:30,16,449.5,449.75,448.5,448.75,15
,2017-11-16 12:00,16,449,449,448.25,448.5,11
,2017-11-16 12:30,16,448.75,448.75,447,447.25,158
,2017-11-16 13:00,16,447.5,448.5,446.75,447,514
,2017-11-16 19:00,17,447.5,448.25,446.75,448.25,19
,2017-11-16 19:30,17,447.75,447.75,447.75,447.75,1
,2017-11-16 20:00,17,447.75,448.5,447.75,448.5,4
,2017-11-16 20:30,17,448.75,449.25,448.75,449.25,4
,2017-11-16 21:00,17,449.5,449.75,449.25,449.5,6
,2017-11-16 22:30,17,449.25,449.25,449.25,449.25,1
,2017-11-16 23:30,17,449.5,449.5,449.5,449.5,7
,2017-11-17 00:00,17,450,450.5,450,450.5,18
,2017-11-17 00:30,17,449.75,449.75,449.75,449.75,3
,2017-11-17 01:00,17,449.5,449.5,449.5,449.5,1
,2017-11-17 01:30,17,449.25,449.25,449.25,449.25,6
,2017-11-17 02:30,17,449,449.25,449,449.25,8
,2017-11-17 03:00,17,449,449,448.75,449,6
,2017-11-17 03:30,17,448.75,448.75,448.75,448.75,2
,2017-11-17 04:00,17,448.5,448.5,448.5,448.5,1
,2017-11-17 04:30,17,449,449,449,449,6
,2017-11-17 05:00,17,449,449,449,449,1
,2017-11-17 05:30,17,449,450,449,450,8
,2017-11-17 06:30,17,450.25,451.25,450.25,451,9
,2017-11-17 07:00,17,451,451,450.75,450.75,13
,2017-11-17 07:30,17,450.75,450.75,450.75,450.75,3
,2017-11-17 08:30,17,450.5,452.75,450,451.75,101
,2017-11-17 09:00,17,451.75,451.75,450,451.25,35
,2017-11-17 09:30,17,452,452.25,451.25,451.5,23
,2017-11-17 10:00,17,451.5,451.75,451,451.5,38
,2017-11-17 10:30,17,451.5,452,451.25,451.5,15
,2017-11-17 11:00,17,450.75,450.75,450.25,450.5,15
,2017-11-17 11:30,17,450.25,451.25,450.25,450.5,31
,2017-11-17 12:00,17,450.75,452,450.75,452,46
,2017-11-17 12:30,17,451.25,452,451.25,451.25,29
,2017-11-17 13:00,17,451.25,452.5,451.25,452,180
,2017-11-19 19:00,20,452.75,452.75,451,451,6
,2017-11-19 20:00,20,451,451,451,451,1
,2017-11-19 20:30,20,449.25,449.25,449.25,449.25,4
,2017-11-19 23:00,20,448.75,448.75,448.75,448.75,1
,2017-11-19 23:30,20,449,449,449,449,1
,2017-11-20 00:30,20,449.25,449.25,449.25,449.25,2
,2017-11-20 01:30,20,449.5,449.75,449.5,449.75,8
,2017-11-20 02:00,20,450,450.25,450,450,6
,2017-11-20 02:30,20,450.25,450.25,450.25,450.25,6
,2017-11-20 03:00,20,450.25,450.25,450.25,450.25,2
,2017-11-20 04:00,20,449.75,449.75,449.75,449.75,3
,2017-11-20 04:30,20,449.25,449.25,448.5,448.5,6
,2017-11-20 06:30,20,448.5,448.5,448.5,448.5,1
,2017-11-20 08:30,20,449.25,449.25,446.5,446.5,98
,2017-11-20 09:00,20,446.75,446.75,444.5,446.5,268
,2017-11-20 09:30,20,446.75,447.5,446.25,447.5,29
,2017-11-20 10:00,20,447.75,448,447.75,448,45
,2017-11-20 10:30,20,447.5,447.5,445.75,446.5,55
,2017-11-20 11:00,20,446.25,446.75,446,446,29
,2017-11-20 11:30,20,445.75,447,445.5,446.75,46
,2017-11-20 12:00,20,447,448.25,447,448.25,35
,2017-11-20 12:30,20,448,448,447,447.5,70
,2017-11-20 13:00,20,447.5,447.5,445.75,446.5,424
,2017-11-20 19:00,21,446.25,447,445.5,445.5,10
,2017-11-20 19:30,21,445.5,445.5,445.5,445.5,2
,2017-11-20 20:00,21,445.25,445.25,445.25,445.25,1
,2017-11-20 20:30,21,445.5,445.5,445.5,445.5,1
,2017-11-20 21:00,21,446,446,446,446,1
,2017-11-20 22:30,21,445.5,445.5,445.5,445.5,2
,2017-11-20 23:30,21,445.75,446.25,445.75,446.25,3
,2017-11-21 00:00,21,446.25,446.25,446.25,446.25,2
,2017-11-21 01:00,21,446.25,446.25,446.25,446.25,3
,2017-11-21 01:30,21,446.5,446.5,446.5,446.5,1
,2017-11-21 02:00,21,446.75,446.75,446.75,446.75,2
,2017-11-21 02:30,21,446.25,446.5,446.25,446.5,10
,2017-11-21 03:00,21,446.75,446.75,446.75,446.75,5
,2017-11-21 03:30,21,446.5,447,446.5,447,11
,2017-11-21 04:00,21,446.75,447,446.75,447,18
,2017-11-21 04:30,21,446.75,446.75,446.5,446.5,9
,2017-11-21 05:00,21,446,446,446,446,5
,2017-11-21 05:30,21,446,446,445.75,445.75,73
,2017-11-21 06:00,21,446,446,445.75,445.75,31
,2017-11-21 06:30,21,446.25,446.5,446.25,446.5,11
,2017-11-21 07:00,21,445.75,445.75,445.75,445.75,4
,2017-11-21 07:30,21,445.75,445.75,445.75,445.75,4
,2017-11-21 08:30,21,445.5,449,445,448,95
,2017-11-21 09:00,21,448,449.5,447.5,449.5,55
,2017-11-21 09:30,21,449.5,454,449.5,452.75,199
,2017-11-21 10:00,21,452.5,452.5,451.75,452.25,31
,2017-11-21 10:30,21,452,452,448.5,448.5,52
,2017-11-21 11:00,21,448.5,449,448,448.5,42
,2017-11-21 11:30,21,448.5,449.5,448.25,449.5,30
,2017-11-21 12:00,21,449.5,451,449.5,451,30
,2017-11-21 12:30,21,450.5,451,449.75,450,60
,2017-11-21 13:00,21,450.25,451,450,450.5,86
,2017-11-21 19:00,22,450,451.25,450,451,15
,2017-11-21 19:30,22,450.75,450.75,450.75,450.75,2
,2017-11-21 21:30,22,451.75,451.75,451.75,451.75,1
,2017-11-21 22:00,22,451.75,452,451.75,452,2
,2017-11-21 23:30,22,452,452,452,452,1
,2017-11-22 02:30,22,451.75,451.75,451.75,451.75,1
,2017-11-22 04:00,22,451.5,451.75,451.5,451.75,6
,2017-11-22 04:30,22,451.75,451.75,451.75,451.75,1
,2017-11-22 05:00,22,451.75,452.5,451.75,452.5,5
,2017-11-22 06:30,22,451.5,451.5,451.5,451.5,2
,2017-11-22 08:30,22,451.5,453,448.75,449.75,208
,2017-11-22 09:00,22,449.75,450.75,449.75,450.5,14
,2017-11-22 09:30,22,450.5,450.75,450.25,450.25,18
,2017-11-22 10:00,22,450.5,454,450.5,454,96
,2017-11-22 10:30,22,454,455.5,454,455,72
,2017-11-22 11:00,22,455,455,452.75,453.75,97
,2017-11-22 11:30,22,454,454,453,453.25,50
,2017-11-22 12:00,22,453,453,452.5,453,74
,2017-11-22 12:30,22,453.25,453.25,453,453.25,80
,2017-11-22 13:00,22,453.25,453.25,451.25,451.75,105
,2017-11-24 08:30,24,451,451.75,448.75,449.5,106
,2017-11-24 09:00,24,449.25,450,448.75,450,36
,2017-11-24 09:30,24,450.25,450.25,448.75,448.75,2
,2017-11-24 10:00,24,448.5,449,447,447,152
,2017-11-24 10:30,24,446.75,447,445.25,445.25,99
,2017-11-24 11:00,24,445.25,445.25,442.25,442.5,124
,2017-11-24 11:30,24,442.25,445.5,441.75,445.5,108
,2017-11-24 12:00,24,445.5,445.5,443.75,444.5,42
,2017-11-26 19:00,27,445.25,445.25,443.25,443.5,13
,2017-11-26 19:30,27,443.5,443.5,443.5,443.5,4
,2017-11-26 20:00,27,443.25,443.25,443.25,443.25,4
,2017-11-26 22:00,27,443.25,443.25,443.25,443.25,1
,2017-11-26 22:30,27,443.75,443.75,443.75,443.75,1
,2017-11-26 23:30,27,443.75,443.75,443.75,443.75,1
,2017-11-27 02:30,27,442.75,442.75,442.5,442.5,2
,2017-11-27 03:00,27,443.25,443.25,442.75,443,5
,2017-11-27 04:00,27,442.5,442.5,442.5,442.5,4
,2017-11-27 04:30,27,442.5,442.5,442.5,442.5,4
,2017-11-27 05:00,27,442.75,443,442.75,443,7
,2017-11-27 06:00,27,443.5,443.5,443.5,443.5,8
,2017-11-27 07:00,27,443.75,444,443.75,444,2
,2017-11-27 07:30,27,443.5,443.5,443.25,443.25,4
,2017-11-27 08:30,27,443,443.5,441.25,441.5,115
,2017-11-27 09:00,27,441.5,441.5,439.25,439.25,337
,2017-11-27 09:30,27,439,441,439,440.75,39
,2017-11-27 10:00,27,441.25,441.5,440.25,440.5,25
,2017-11-27 10:30,27,440.25,440.25,439.5,440,41
,2017-11-27 11:00,27,440.25,440.5,439.25,439.5,107
,2017-11-27 11:30,27,439,439.5,438.75,439.5,25
,2017-11-27 12:00,27,439.25,440.5,439.25,440.25,44
,2017-11-27 12:30,27,440,440,438.5,438.5,42
,2017-11-27 13:00,27,438.5,439,438.25,438.25,165
,2017-11-27 19:00,28,440,441.75,439.75,441.25,16
,2017-11-27 19:30,28,441.5,442,441.25,441.5,11
,2017-11-27 20:00,28,441.5,441.75,441,441,3
,2017-11-27 21:00,28,440.25,440.25,440.25,440.25,1
,2017-11-27 21:30,28,440.25,440.25,440.25,440.25,12
,2017-11-27 22:00,28,440.25,440.25,440,440,22
,2017-11-27 23:00,28,440.25,440.25,440,440,4
,2017-11-27 23:30,28,440.25,441.25,440.25,441.25,24
,2017-11-28 00:30,28,441.25,441.25,441.25,441.25,11
,2017-11-28 01:00,28,440.5,440.5,440.25,440.25,5
,2017-11-28 01:30,28,440.25,440.5,440.25,440.5,11
,2017-11-28 02:00,28,440.25,440.25,440.25,440.25,1
,2017-11-28 02:30,28,439.75,440,439.75,440,49
,2017-11-28 03:00,28,440.25,440.25,440.25,440.25,1
,2017-11-28 04:00,28,439.75,439.75,439.5,439.5,8
,2017-11-28 04:30,28,438.75,439,438.75,439,2
,2017-11-28 05:00,28,438.75,438.75,438.75,438.75,1
,2017-11-28 05:30,28,439,439,438.5,438.5,7
,2017-11-28 06:00,28,438.75,438.75,438.5,438.5,3
,2017-11-28 06:30,28,438.25,438.5,438.25,438.5,5
,2017-11-28 07:00,28,439.5,439.5,439.25,439.25,2
,2017-11-28 07:30,28,439.25,439.5,439,439,7
,2017-11-28 08:30,28,437,440.5,437,439.75,156
,2017-11-28 09:00,28,439.5,439.5,437.25,438.25,49
,2017-11-28 09:30,28,437.5,438,436.5,436.75,42
,2017-11-28 10:00,28,436.75,437.5,436.25,436.5,79
,2017-11-28 10:30,28,436.5,437.25,436,436,91
,2017-11-28 11:00,28,436.25,436.5,435.25,435.75,81
,2017-11-28 11:30,28,435.75,436.25,435.5,436,72
,2017-11-28 12:00,28,436,436,435,436,91
,2017-11-28 12:30,28,435.75,436.25,435,435.75,40
,2017-11-28 13:00,28,435.5,441,435,440.75,240
,2017-11-28 19:00,29,441,441.75,440.5,441.75,9
,2017-11-28 19:30,29,441.5,441.5,440.75,440.75,11
,2017-11-28 20:00,29,441,441.25,440.75,440.75,23
,2017-11-28 20:30,29,440.75,440.75,440.75,440.75,2
,2017-11-28 21:30,29,440.75,440.75,440.75,440.75,1
,2017-11-28 22:00,29,441.5,441.5,441.5,441.5,8
,2017-11-29 00:00,29,441.5,441.75,441.5,441.75,7
,2017-11-29 01:30,29,441.75,441.75,441.75,441.75,43
,2017-11-29 02:00,29,441.75,442.25,441.75,442,52
,2017-11-29 02:30,29,441.75,442.25,441.75,441.75,13
,2017-11-29 03:00,29,441.25,441.5,441.25,441.5,2
,2017-11-29 03:30,29,441.5,441.5,441.5,441.5,2
,2017-11-29 04:30,29,441.5,441.5,441.5,441.5,1
,2017-11-29 05:00,29,441.75,441.75,441.75,441.75,2
,2017-11-29 05:30,29,441.5,441.5,441.5,441.5,4
,2017-11-29 06:30,29,441.5,441.5,441.5,441.5,2
,2017-11-29 07:00,29,442.25,443.25,442.25,443.25,10
,2017-11-29 08:30,29,443.5,444,443,443.75,573
,2017-11-29 09:00,29,443.75,445,443.5,443.75,110
,2017-11-29 09:30,29,442.75,444,441.75,444,49
,2017-11-29 10:00,29,444,444.25,442.5,443.25,49
,2017-11-29 10:30,29,443,443.25,442.25,443,87
,2017-11-29 11:00,29,443,444.25,443,444.25,47
,2017-11-29 11:30,29,444,444.5,443.25,443.5,71
,2017-11-29 12:00,29,443.5,443.5,442.25,443.5,73
,2017-11-29 12:30,29,443.75,444.25,443.5,443.75,86
,2017-11-29 13:00,29,443.5,444.5,442.75,444.5,115
,2017-11-29 19:00,30,445.25,445.5,444.75,445.5,16
,2017-11-29 19:30,30,445,445.25,444.75,445.25,11
,2017-11-29 20:00,30,445.5,445.75,445.5,445.75,14
,2017-11-29 20:30,30,445.5,445.5,445.25,445.5,19
,2017-11-29 21:00,30,446,446,446,446,1
,2017-11-29 21:30,30,446,446,446,446,2
,2017-11-29 22:00,30,446,446,445.75,445.75,3
,2017-11-29 22:30,30,445.75,445.75,445.75,445.75,2
,2017-11-29 23:30,30,445.75,445.75,445.75,445.75,1
,2017-11-30 01:30,30,444.5,444.5,444.25,444.25,10
,2017-11-30 02:00,30,444.5,444.5,444.5,444.5,1
,2017-11-30 02:30,30,443.5,443.5,443.5,443.5,1
,2017-11-30 03:00,30,443.25,443.25,442.75,442.75,3
,2017-11-30 03:30,30,443.25,443.75,443.25,443.75,5
,2017-11-30 04:00,30,444,444,443.75,443.75,5
,2017-11-30 04:30,30,444,445,444,445,66
,2017-11-30 05:00,30,445,445,445,445,1
,2017-11-30 05:30,30,444.75,444.75,444.75,444.75,1
,2017-11-30 07:00,30,443,443.25,443,443.25,5
,2017-11-30 07:30,30,443,443,441.75,442,35
,2017-11-30 08:30,30,443,448.5,442,448.25,249
,2017-11-30 09:00,30,448.25,448.5,446.25,447.5,108
,2017-11-30 09:30,30,447.5,449,447.5,447.5,83
,2017-11-30 10:00,30,447.5,448.75,447.25,447.5,69
,2017-11-30 10:30,30,447.5,449.25,447.25,448,140
,2017-11-30 11:00,30,447.75,449.5,446.25,449.25,180
,2017-11-30 11:30,30,449.25,449.5,448.75,449.25,139
,2017-11-30 12:00,30,449,449.75,448.75,449.25,80
,2017-11-30 12:30,30,449,449.25,447,447.75,234
,2017-11-30 13:00,30,448,448,442.5,443.5,518
,2017-11-30 19:00,1,444,444.25,443.5,444.25,6
,2017-11-30 19:30,1,444.75,445,444.75,445,43
,2017-11-30 20:00,1,444.75,445,444.75,445,11
,2017-11-30 20:30,1,445,445,445,445,11
,2017-11-30 21:00,1,445.25,445.25,445.25,445.25,1
,2017-11-30 21:30,1,445.5,445.5,445.5,445.5,1
,2017-11-30 22:00,1,445.25,445.25,445,445.25,19
,2017-11-30 23:00,1,445.25,445.25,445.25,445.25,11
,2017-11-30 23:30,1,445.5,445.5,445.5,445.5,4
,2017-12-01 00:00,1,445.5,445.75,445.5,445.5,9
,2017-12-01 00:30,1,445,445,445,445,12
,2017-12-01 01:00,1,445,445,445,445,13
,2017-12-01 02:00,1,445,445,445,445,8
,2017-12-01 02:30,1,445,445,444,444.25,70
,2017-12-01 03:00,1,444,444.25,444,444,21
,2017-12-01 03:30,1,443.75,444.75,443.75,444,6
,2017-12-01 04:00,1,444,444,444,444,1
,2017-12-01 04:30,1,445.75,446,445.75,446,4
,2017-12-01 05:00,1,446.5,446.75,446.5,446.75,4
,2017-12-01 05:30,1,446.75,447,446.5,446.75,22
,2017-12-01 06:00,1,446.5,447,446.5,447,6
,2017-12-01 06:30,1,447,447,446.5,446.75,6
,2017-12-01 07:00,1,446,446,445,445,6
,2017-12-01 07:30,1,445,445.25,444.5,444.5,8
,2017-12-01 08:30,1,445,447.5,443.75,445.75,267
,2017-12-01 09:00,1,445.75,447.5,445,445.75,128
,2017-12-01 09:30,1,445.25,447.75,445.25,446.25,197
,2017-12-01 10:00,1,446.75,448.75,446.25,448.75,123
,2017-12-01 10:30,1,448.75,449,448.25,448.25,77
,2017-12-01 11:00,1,448.5,448.5,447.75,448,50
,2017-12-01 11:30,1,448.75,449,448,449,200
,2017-12-01 12:00,1,449,449,448.25,448.5,53
,2017-12-01 12:30,1,448.5,449.5,448.5,449,164
,2017-12-01 13:00,1,448.5,450.5,448,450.25,375
,2017-12-03 19:00,4,451,451.75,450.75,451.25,22
,2017-12-03 19:30,4,452.5,453.25,452.5,453,32
,2017-12-03 20:00,4,453.25,453.5,453.25,453.5,20
,2017-12-03 20:30,4,453.25,453.25,453,453,23
,2017-12-03 21:00,4,453,453.5,453,453.5,10
,2017-12-03 21:30,4,453.5,453.5,453.5,453.5,8
,2017-12-03 22:00,4,453.5,453.75,453.5,453.75,7
,2017-12-03 22:30,4,453.5,453.5,453.5,453.5,14
,2017-12-03 23:30,4,453.5,453.5,453.5,453.5,6
,2017-12-04 00:00,4,453.25,453.25,453.25,453.25,5
,2017-12-04 00:30,4,453,453,453,453,4
,2017-12-04 01:00,4,453,453,452,452,21
,2017-12-04 01:30,4,452,452,452,452,1
,2017-12-04 02:00,4,452,452,452,452,2
,2017-12-04 02:30,4,452.25,452.75,452.25,452.75,5
,2017-12-04 03:30,4,453,453,453,453,7
,2017-12-04 04:00,4,452.5,452.5,452.25,452.25,10
,2017-12-04 04:30,4,452.25,452.5,452.25,452.5,7
,2017-12-04 05:00,4,452.75,452.75,452.25,452.25,4
,2017-12-04 05:30,4,452.25,452.25,452,452,4
,2017-12-04 06:00,4,451.5,451.5,451.5,451.5,9
,2017-12-04 06:30,4,451.25,451.25,451,451.25,10
,2017-12-04 07:00,4,451.5,451.75,451.5,451.75,7
,2017-12-04 07:30,4,451.5,453,451.5,452.75,10
,2017-12-04 08:30,4,451.5,453,448.75,449.5,381
,2017-12-04 09:00,4,449.5,449.75,447.75,448.75,196
,2017-12-04 09:30,4,448.5,451,448.5,449.75,111
,2017-12-04 10:00,4,450,450.75,449.25,449.75,74
,2017-12-04 10:30,4,450,450.75,449.25,450.25,118
,2017-12-04 11:00,4,450.25,450.5,449.5,449.5,116
,2017-12-04 11:30,4,449.5,449.5,447,447.75,297
,2017-12-04 12:00,4,448,448.25,446.5,447.25,77
,2017-12-04 12:30,4,447,448,446.75,447.75,84
,2017-12-04 13:00,4,447.5,447.75,446,446.25,363
,2017-12-04 19:00,5,446.5,446.5,446.5,446.5,3
,2017-12-04 19:30,5,446.25,446.25,446.25,446.25,5
,2017-12-04 20:00,5,446.5,446.5,446.5,446.5,5
,2017-12-04 20:30,5,446.5,446.75,446.5,446.5,8
,2017-12-04 21:00,5,446.25,446.25,446.25,446.25,2
,2017-12-04 22:00,5,446.25,446.25,446.25,446.25,3
,2017-12-04 22:30,5,446.25,446.25,446.25,446.25,12
,2017-12-04 23:00,5,446.5,446.5,446.5,446.5,16
,2017-12-04 23:30,5,446.5,446.75,446.5,446.5,19
,2017-12-05 00:30,5,446,446,445.75,445.75,7
,2017-12-05 01:00,5,446,446,445.5,445.5,15
,2017-12-05 01:30,5,445.5,445.5,445,445,10
,2017-12-05 02:00,5,444.75,444.75,444.75,444.75,10
,2017-12-05 02:30,5,444.75,445.5,444.75,445,20
,2017-12-05 03:00,5,445,446,445,445.75,6
,2017-12-05 03:30,5,445.75,446,445.75,446,3
,2017-12-05 05:30,5,445.75,445.75,445.75,445.75,1
,2017-12-05 06:00,5,446,446.5,446,446.5,3
,2017-12-05 06:30,5,446.75,446.75,445.75,446.5,11
,2017-12-05 07:00,5,446,446,446,446,1
,2017-12-05 07:30,5,447,447.5,447,447.5,5
,2017-12-05 08:30,5,446.75,448.5,444,446.25,274
,2017-12-05 09:00,5,446,446.75,444,444,118
,2017-12-05 09:30,5,444.25,445,444,444.75,117
,2017-12-05 10:00,5,444.75,444.75,444,444.5,44
,2017-12-05 10:30,5,444.5,444.5,443,443.25,75
,2017-12-05 11:00,5,443,444.25,443,444.25,71
,2017-12-05 11:30,5,444,444.5,443.75,444,50
,2017-12-05 12:00,5,444,444.5,443.25,444.5,56
,2017-12-05 12:30,5,444.5,445,443,443.75,184
,2017-12-05 13:00,5,443.5,444.5,443.25,443.25,552
,2017-12-05 19:00,6,443.25,443.75,443.25,443.75,6
,2017-12-05 19:30,6,444,444,444,444,2
,2017-12-05 20:00,6,444,444,444,444,2
,2017-12-05 20:30,6,443.5,444,443.5,443.75,9
,2017-12-05 21:00,6,443.75,443.75,443.75,443.75,2
,2017-12-05 21:30,6,444.25,444.75,444.25,444.75,2
,2017-12-05 22:30,6,445,445,445,445,1
,2017-12-05 23:00,6,444.75,444.75,444.25,444.25,9
,2017-12-06 00:00,6,444.25,444.25,444.25,444.25,1
,2017-12-06 01:30,6,443.75,443.75,443.25,443.5,3
,2017-12-06 02:00,6,443,443,442.25,442.5,24
,2017-12-06 02:30,6,442.5,442.5,442.5,442.5,3
,2017-12-06 03:00,6,442.5,442.5,442.5,442.5,10
,2017-12-06 04:00,6,442.75,443,442.75,443,18
,2017-12-06 04:30,6,443.25,444.25,443.25,443.75,93
,2017-12-06 05:00,6,444.5,444.75,444.5,444.75,7
,2017-12-06 05:30,6,444.75,444.75,444.5,444.5,8
,2017-12-06 06:30,6,444.25,444.25,444.25,444.25,3
,2017-12-06 07:00,6,444,444,444,444,3
,2017-12-06 07:30,6,443.75,443.75,442.75,442.75,3
,2017-12-06 08:30,6,443.25,443.25,438.25,438.25,443
,2017-12-06 09:00,6,438.5,439,436.25,436.75,288
,2017-12-06 09:30,6,436.75,437.25,435.25,437.25,404
,2017-12-06 10:00,6,437.25,439.25,436.5,437.75,181
,2017-12-06 10:30,6,437.75,438.5,437.25,438,71
,2017-12-06 11:00,6,438,438.75,437.25,437.25,108
,2017-12-06 11:30,6,437,437.75,436.25,437,82
,2017-12-06 12:00,6,436.75,437.5,436.25,437,99
,2017-12-06 12:30,6,437,437.25,436.25,436.75,163
,2017-12-06 13:00,6,436.75,437.25,435.75,436.25,348
,2017-12-06 19:00,7,436.25,436.25,435,435,26
,2017-12-06 19:30,7,435.5,435.5,435.5,435.5,2
,2017-12-06 20:30,7,435.5,435.5,435.5,435.5,18
,2017-12-06 21:30,7,436.25,436.5,436.25,436.5,14
,2017-12-06 22:30,7,436.75,436.75,436.75,436.75,9
,2017-12-06 23:30,7,436.5,436.75,436.5,436.5,15
,2017-12-07 00:00,7,436.5,436.5,436.5,436.5,2
,2017-12-07 00:30,7,436,436,435.5,435.75,28
,2017-12-07 01:00,7,435.75,436.25,435.75,436.25,21
,2017-12-07 01:30,7,435.75,436,435.75,436,9
,2017-12-07 02:00,7,436,436,436,436,1
,2017-12-07 02:30,7,436,436.5,436,436.5,21
,2017-12-07 03:00,7,436.5,436.5,436.5,436.5,2
,2017-12-07 03:30,7,436.5,436.5,436.25,436.25,6
,2017-12-07 04:00,7,436.25,436.75,436,436.5,11
,2017-12-07 04:30,7,436.25,436.5,436.25,436.5,16
,2017-12-07 05:00,7,436.5,437.25,436.5,437.25,76
,2017-12-07 05:30,7,437,437.75,437,437.5,195
,2017-12-07 06:00,7,437.5,437.5,436.75,436.75,165
,2017-12-07 06:30,7,436.5,437,436.5,436.75,52
,2017-12-07 07:00,7,436.5,436.75,436.25,436.25,24
,2017-12-07 08:30,7,436.75,436.75,433.75,434.25,471
,2017-12-07 09:00,7,434,434.25,433,434,126
,2017-12-07 09:30,7,433.5,434.75,433.25,434.75,87
,2017-12-07 10:00,7,435,436.25,433.5,434,152
,2017-12-07 10:30,7,434,434,433.25,433.25,169
,2017-12-07 11:00,7,433.25,433.75,431.75,432.75,211
,2017-12-07 11:30,7,432.75,434.25,432.75,434.25,221
,2017-12-07 12:00,7,434,434,432.25,432.5,190
,2017-12-07 12:30,7,432.75,433,431.75,432,85
,2017-12-07 13:00,7,432,434.25,432,434,442
,2017-12-07 19:00,8,432.75,433.5,432.75,433.5,7
,2017-12-07 19:30,8,433.75,433.75,433.5,433.5,5
,2017-12-07 20:00,8,434,434.25,434,434.25,4
,2017-12-07 20:30,8,434,434.5,434,434.5,8
,2017-12-07 21:30,8,434.25,435,434.25,435,28
,2017-12-07 22:00,8,434.75,434.75,434.75,434.75,2
,2017-12-07 22:30,8,434.75,434.75,434.75,434.75,1
,2017-12-07 23:30,8,435,435,434.75,434.75,9
,2017-12-08 00:00,8,434.75,434.75,434.75,434.75,7
,2017-12-08 00:30,8,435,435,434.5,434.5,26
,2017-12-08 01:00,8,435,436.5,435,436.5,19
,2017-12-08 01:30,8,436.25,436.75,436.25,436.5,33
,2017-12-08 02:00,8,436,436,435.25,435.25,9
,2017-12-08 02:30,8,435,435,434.5,434.5,2
,2017-12-08 03:00,8,434.75,435,434.75,434.75,5
,2017-12-08 03:30,8,434.75,434.75,434.25,434.5,10
,2017-12-08 04:00,8,434.75,435,434.75,435,3
,2017-12-08 04:30,8,435.25,435.5,435.25,435.5,5
,2017-12-08 05:00,8,435.75,435.75,435.75,435.75,2
,2017-12-08 06:30,8,435.5,435.5,435.5,435.5,5
,2017-12-08 07:00,8,435.5,436,435.5,436,22
,2017-12-08 07:30,8,435.75,436,435.5,436,4
,2017-12-08 08:30,8,436.25,436.25,434.5,435.25,172
,2017-12-08 09:00,8,435.25,435.25,433.75,435,156
,2017-12-08 09:30,8,434.75,435.25,433.75,434,49
,2017-12-08 10:00,8,433.75,433.75,433,433.25,136
,2017-12-08 10:30,8,433.5,433.5,432.25,432.5,149
,2017-12-08 11:00,8,432.75,432.75,432,432.25,44
,2017-12-08 11:30,8,432.25,432.25,431.5,432,97
,2017-12-08 12:00,8,431.75,431.75,430.5,430.75,154
,2017-12-08 12:30,8,431,431.75,430.75,430.75,83
,2017-12-08 13:00,8,431,431.5,430.5,430.5,206
,2017-12-10 19:00,11,431.25,431.25,430.25,430.75,14
,2017-12-10 19:30,11,430.75,430.75,430.75,430.75,1
,2017-12-10 20:00,11,430,430,429.75,429.75,2
,2017-12-10 20:30,11,430.25,430.5,430.25,430.5,4
,2017-12-10 21:00,11,430.5,430.5,430,430,8
,2017-12-10 21:30,11,430.25,430.25,430.25,430.25,22
,2017-12-10 22:00,11,430.25,430.25,430.25,430.25,2
,2017-12-10 22:30,11,430.25,430.25,430.25,430.25,1
,2017-12-10 23:00,11,430.25,430.25,430.25,430.25,2
,2017-12-10 23:30,11,430,430,429.75,429.75,5
,2017-12-11 00:00,11,429.75,429.75,429.5,429.5,5
,2017-12-11 00:30,11,429.5,429.5,429,429,9
,2017-12-11 01:30,11,429,429,428.5,428.5,23
,2017-12-11 02:00,11,428.75,428.75,428.5,428.5,9
,2017-12-11 02:30,11,428.75,428.75,427.5,427.5,75
,2017-12-11 03:00,11,427.25,427.5,427.25,427.25,4
,2017-12-11 03:30,11,427.5,428.25,427.5,428.25,7
,2017-12-11 04:00,11,427.75,427.75,427.5,427.5,4
,2017-12-11 04:30,11,427.5,427.5,427.5,427.5,1
,2017-12-11 05:00,11,427.75,427.75,427.25,427.25,7
,2017-12-11 05:30,11,427.25,427.5,427,427,26
,2017-12-11 06:00,11,427.25,427.5,426.75,427.5,30
,2017-12-11 06:30,11,427.5,428,427.5,427.75,10
,2017-12-11 07:00,11,428.25,428.5,428.25,428.25,8
,2017-12-11 07:30,11,428.25,428.5,428.25,428.25,3
,2017-12-11 08:30,11,429.5,429.5,425.75,426,377
,2017-12-11 09:00,11,426,427.25,426,426.75,167
,2017-12-11 09:30,11,427,427,426.25,426.75,97
,2017-12-11 10:00,11,426.75,427.25,426,427,159
,2017-12-11 10:30,11,426.75,426.75,425.25,425.75,249
,2017-12-11 11:00,11,425.25,425.5,424,424.75,176
,2017-12-11 11:30,11,424.5,425,424.5,424.75,61
,2017-12-11 12:00,11,425,425.75,425,425,119
,2017-12-11 12:30,11,425,426.25,424.75,426.25,346
,2017-12-11 13:00,11,426.25,427.5,425.5,426.25,586
,2017-12-11 19:00,12,427,427,425.25,426.5,10
,2017-12-11 19:30,12,426.75,426.75,426.75,426.75,7
,2017-12-11 20:00,12,426.75,426.75,426.5,426.5,7
,2017-12-11 21:00,12,426.25,426.25,426.25,426.25,15
,2017-12-11 22:30,12,426,426,426,426,9
,2017-12-11 23:00,12,426,426.25,425.75,426.25,35
,2017-12-11 23:30,12,426.25,426.25,426.25,426.25,1
,2017-12-12 00:00,12,426.5,426.75,426.5,426.75,6
,2017-12-12 01:00,12,427.25,427.25,427,427,65
,2017-12-12 01:30,12,427,427.5,427,427.25,22
,2017-12-12 02:00,12,427.25,428,427.25,428,55
,2017-12-12 02:30,12,427.75,428.5,427.75,428.25,6
,2017-12-12 03:00,12,428.5,428.5,428.5,428.5,1
,2017-12-12 04:00,12,428.5,428.5,428.5,428.5,1
,2017-12-12 04:30,12,428.5,428.5,428.5,428.5,3
,2017-12-12 05:00,12,428.5,428.5,428.5,428.5,2
,2017-12-12 05:30,12,428.5,428.5,428,428,14
,2017-12-12 06:00,12,428,428,428,428,2
,2017-12-12 06:30,12,428,428,427.25,427.25,35
,2017-12-12 07:00,12,427.25,427.25,426.75,426.75,6
,2017-12-12 07:30,12,426.25,427,426.25,427,15
,2017-12-12 08:30,12,427,427.5,424.75,425,242
,2017-12-12 09:00,12,425,426,425,426,104
,2017-12-12 09:30,12,426,426,425,425.75,74
,2017-12-12 10:00,12,426,429,426,429,148
,2017-12-12 10:30,12,428.75,429.25,427.75,428.25,120
,2017-12-12 11:00,12,428.5,431.75,426.75,431.75,365
,2017-12-12 11:30,12,431.75,432.5,430,430.5,195
,2017-12-12 12:00,12,430.25,430.25,428.25,428.5,142
,2017-12-12 12:30,12,428.75,429,426,426.25,276
,2017-12-12 13:00,12,426.25,426.25,424.25,425.25,471
,2017-12-12 19:00,13,423.75,426.75,423.75,426.75,67
,2017-12-12 19:30,13,426.5,426.5,426.25,426.25,13
,2017-12-12 20:00,13,426.5,426.5,426.5,426.5,3
,2017-12-12 20:30,13,427,427,427,427,1
,2017-12-12 21:00,13,427,427,427,427,3
,2017-12-12 21:30,13,427.25,427.25,427,427,4
,2017-12-12 22:00,13,427,427,427,427,2
,2017-12-12 22:30,13,427,427,427,427,1
,2017-12-12 23:00,13,427.25,427.25,427.25,427.25,1
,2017-12-12 23:30,13,427.5,427.5,427.25,427.5,51
,2017-12-13 00:00,13,427.5,427.5,427.25,427.25,11
,2017-12-13 01:30,13,427,427,427,427,3
,2017-12-13 02:00,13,427,427,426.75,426.75,22
,2017-12-13 02:30,13,426.75,426.75,426.5,426.75,11
,2017-12-13 03:30,13,426.75,426.75,426.25,426.5,18
,2017-12-13 04:00,13,426.75,427,426.75,427,3
,2017-12-13 04:30,13,427,427.25,426.75,427.25,14
,2017-12-13 05:00,13,427.25,427.5,427.25,427.25,8
,2017-12-13 05:30,13,426.75,426.75,426.75,426.75,2
,2017-12-13 06:00,13,427,427,427,427,1
,2017-12-13 06:30,13,426.5,426.75,426.5,426.75,3
,2017-12-13 07:00,13,427,427.25,427,427,24
,2017-12-13 07:30,13,427.25,427.5,427.25,427.25,7
,2017-12-13 08:30,13,427.5,429.75,426.5,428,218
,2017-12-13 09:00,13,428.25,429.5,428,428.75,55
,2017-12-13 09:30,13,429,429.75,427.75,428,88
,2017-12-13 10:00,13,427.5,429,427.5,429,67
,2017-12-13 10:30,13,429,429,427,427.25,67
,2017-12-13 11:00,13,427.25,428,427,428,47
,2017-12-13 11:30,13,428.25,428.25,427.5,428.25,53
,2017-12-13 12:00,13,428.25,428.25,427.25,427.75,137
,2017-12-13 12:30,13,427.75,428,427,427.25,161
,2017-12-13 13:00,13,427.25,429.75,427.25,428.75,710
,2017-12-13 19:00,14,430,431.5,430,431,22
,2017-12-13 19:30,14,431.75,431.75,431.75,431.75,5
,2017-12-13 20:00,14,431.75,432.25,431.75,432,18
,2017-12-13 20:30,14,431.75,431.75,431.5,431.5,12
,2017-12-13 21:00,14,431.25,431.75,431,431.75,26
,2017-12-13 21:30,14,432,432,432,432,2
,2017-12-13 23:00,14,431.75,431.75,431.75,431.75,4
,2017-12-13 23:30,14,431.5,431.5,431.5,431.5,3
,2017-12-14 00:00,14,431.5,431.5,431.25,431.25,4
,2017-12-14 00:30,14,431.25,431.25,431.25,431.25,1
,2017-12-14 01:00,14,431.25,431.75,431.25,431.75,4
,2017-12-14 01:30,14,431.5,431.5,431.25,431.25,4
,2017-12-14 02:00,14,431.25,432,431.25,432,6
,2017-12-14 02:30,14,432,432,431.75,431.75,11
,2017-12-14 03:00,14,431,431,430.5,430.5,13
,2017-12-14 03:30,14,430.5,430.75,430.5,430.75,14
,2017-12-14 04:00,14,430.25,430.25,430,430.25,34
,2017-12-14 04:30,14,430,430.25,429.75,430.25,16
,2017-12-14 05:00,14,430.25,430.5,430,430,11
,2017-12-14 05:30,14,430,430.25,429.5,430,69
,2017-12-14 06:00,14,430.25,430.25,429.75,430.25,12
,2017-12-14 06:30,14,430,430.5,430,430.25,15
,2017-12-14 07:00,14,430.25,431.75,430.25,431.75,21
,2017-12-14 07:30,14,431.75,432.5,431.75,432.25,10
,2017-12-14 08:30,14,432.25,433.5,432,432.5,333
,2017-12-14 09:00,14,432.5,432.75,431,432.5,82
,2017-12-14 09:30,14,432.25,433.5,431.5,432.5,89
,2017-12-14 10:00,14,432,432,429.5,430.25,101
,2017-12-14 10:30,14,430.5,431.5,429.75,431.5,78
,2017-12-14 11:00,14,431.75,432,430.5,430.5,94
,2017-12-14 11:30,14,430.75,432,430.75,431.75,116
,2017-12-14 12:00,14,431.75,432.5,431.25,431.75,200
,2017-12-14 12:30,14,431.5,432,431.25,431.75,96
,2017-12-14 13:00,14,431.75,432,430.75,431.25,597
,2017-12-14 19:00,15,431.5,432.25,431.5,432.25,3
,2017-12-14 19:30,15,432.25,432.75,432.25,432.75,32
,2017-12-14 20:00,15,432.75,432.75,432.75,432.75,7
,2017-12-14 20:30,15,432.75,433,432.75,433,13
,2017-12-14 22:30,15,433,433.25,433,433.25,4
,2017-12-14 23:30,15,433,433,432.75,432.75,13
,2017-12-15 00:00,15,433,433,432.5,432.5,19
,2017-12-15 00:30,15,432.5,433,432.5,433,9
,2017-12-15 01:00,15,432.75,433,432.75,433,3
,2017-12-15 01:30,15,433,433,433,433,6
,2017-12-15 02:00,15,432.75,432.75,432.75,432.75,2
,2017-12-15 02:30,15,433.25,433.25,433,433,4
,2017-12-15 03:00,15,433,433,433,433,5
,2017-12-15 03:30,15,433,433,433,433,1
,2017-12-15 04:00,15,433,433,432.75,432.75,6
,2017-12-15 04:30,15,432.75,432.75,432.75,432.75,2
,2017-12-15 05:00,15,432.5,432.5,432.25,432.25,6
,2017-12-15 05:30,15,431.75,432,431.5,432,6
,2017-12-15 06:00,15,432,432,432,432,4
,2017-12-15 06:30,15,432,432,432,432,3
,2017-12-15 07:00,15,432,432.25,431.75,432,21
,2017-12-15 07:30,15,432,432,432,432,4
,2017-12-15 08:30,15,432,433.75,430.5,433,313
,2017-12-15 09:00,15,432.75,433,431.5,431.5,180
,2017-12-15 09:30,15,431.5,431.75,429.75,429.75,107
,2017-12-15 10:00,15,429.5,430.75,428.5,430.25,220
,2017-12-15 10:30,15,430,430.25,429.25,429.5,128
,2017-12-15 11:00,15,429.75,430.5,428.5,429.75,157
,2017-12-15 11:30,15,429.75,429.75,428,429.5,106
,2017-12-15 12:00,15,429.25,429.25,428,428.25,80
,2017-12-15 12:30,15,428.25,429.5,427.75,429.5,116
,2017-12-15 13:00,15,429.75,430.75,428.75,429.75,471
,2017-12-17 19:00,18,433,434,432.5,433.25,41
,2017-12-17 19:30,18,433.5,433.5,433.5,433.5,1
,2017-12-17 20:30,18,433.5,433.5,433,433,8
,2017-12-17 22:00,18,433.25,433.25,433.25,433.25,1
,2017-12-17 23:30,18,433.5,433.5,433.25,433.25,7
,2017-12-18 00:00,18,433.25,433.25,433.25,433.25,1
,2017-12-18 01:00,18,433,433,433,433,6
,2017-12-18 01:30,18,433.25,433.5,433.25,433.5,2
,2017-12-18 02:30,18,433.25,433.25,433.25,433.25,2
,2017-12-18 03:00,18,433,433,432.75,432.75,22
,2017-12-18 03:30,18,432.75,433.25,432.75,433.25,6
,2017-12-18 04:30,18,433.75,433.75,433.75,433.75,1
,2017-12-18 05:00,18,434.25,434.25,433.75,433.75,28
,2017-12-18 05:30,18,433.75,433.75,433.5,433.75,11
,2017-12-18 06:00,18,434.5,435,434.5,434.75,27
,2017-12-18 06:30,18,434.5,434.75,434.25,434.25,6
,2017-12-18 07:00,18,434.25,434.25,433.5,433.75,15
,2017-12-18 08:30,18,434,435,433,433.5,298
,2017-12-18 09:00,18,433,433.5,431.75,433.5,199
,2017-12-18 09:30,18,433.5,434,431.5,432,97
,2017-12-18 10:00,18,432,433.75,431.5,433.75,237
,2017-12-18 10:30,18,433.5,433.5,432,432.75,115
,2017-12-18 11:00,18,432.75,432.75,432.25,432.5,50
,2017-12-18 11:30,18,432.75,433,432,432.5,161
,2017-12-18 12:00,18,432.25,433,432.25,432.25,69
,2017-12-18 12:30,18,432.5,432.75,432.25,432.25,92
,2017-12-18 13:00,18,432,432.75,431.25,431.5,635
,2017-12-18 19:00,19,432.5,432.5,432.5,432.5,1
,2017-12-18 19:30,19,432.75,432.75,432.5,432.5,10
,2017-12-18 20:30,19,432.75,433.25,432.5,433,8
,2017-12-18 21:00,19,433,433,433,433,1
,2017-12-18 21:30,19,433.25,433.25,433.25,433.25,1
,2017-12-19 01:00,19,433,433,433,433,1
,2017-12-19 01:30,19,432.75,432.75,432.75,432.75,2
,2017-12-19 02:30,19,432.25,432.5,432,432.5,25
,2017-12-19 03:00,19,432.25,432.5,432.25,432.5,8
,2017-12-19 03:30,19,432.25,432.25,432.25,432.25,2
,2017-12-19 04:00,19,432.5,432.75,432.5,432.75,10
,2017-12-19 05:00,19,432.25,432.25,432.25,432.25,3
,2017-12-19 05:30,19,431.75,431.75,431.75,431.75,42
,2017-12-19 06:00,19,431.75,431.75,431.75,431.75,1
,2017-12-19 06:30,19,431.5,431.5,431.25,431.5,30
,2017-12-19 07:00,19,431.75,432.25,431.75,432,21
,2017-12-19 07:30,19,432.5,433,432.5,433,7
,2017-12-19 08:30,19,433,435.5,432.5,435.5,261
,2017-12-19 09:00,19,435.25,436.5,435,435,128
,2017-12-19 09:30,19,435,435,433.25,434,82
,2017-12-19 10:00,19,433.75,434,432.25,432.25,208
,2017-12-19 10:30,19,432,434.25,432,432.75,94
,2017-12-19 11:00,19,432.5,433.25,432.25,432.75,56
,2017-12-19 11:30,19,433,434,433,433.5,206
,2017-12-19 12:00,19,433.75,433.75,432.5,433.25,60
,2017-12-19 12:30,19,433.25,434.5,433.25,433.75,223
,2017-12-19 13:00,19,433.75,434.25,432.5,432.5,244
,2017-12-19 19:00,20,433,433.25,433,433,3
,2017-12-19 20:00,20,433,433,432.75,432.75,8
,2017-12-19 20:30,20,432.75,432.75,432.75,432.75,4
,2017-12-19 21:00,20,433,433,432.75,433,8
,2017-12-19 21:30,20,432.5,432.5,432.5,432.5,2
,2017-12-19 23:30,20,432.25,432.25,432.25,432.25,2
,2017-12-20 02:00,20,432,432,432,432,1
,2017-12-20 02:30,20,431.75,431.75,431.5,431.5,3
,2017-12-20 03:00,20,431,431,430.75,431,12
,2017-12-20 03:30,20,431,431,431,431,2
,2017-12-20 04:00,20,431,431.25,431,431.25,4
,2017-12-20 04:30,20,430.75,430.75,430.75,430.75,1
,2017-12-20 05:00,20,431.25,431.25,431.25,431.25,3
,2017-12-20 05:30,20,431.5,431.5,431.5,431.5,3
,2017-12-20 06:30,20,431,432.25,431,431.5,5
,2017-12-20 07:00,20,431.25,431.25,431.25,431.25,1
,2017-12-20 07:30,20,431.5,431.5,431.5,431.5,1
,2017-12-20 08:30,20,431.25,433,429,432.25,357
,2017-12-20 09:00,20,432.25,435,432,434.75,210
,2017-12-20 09:30,20,434.75,435.5,434.5,435,226
,2017-12-20 10:00,20,435.25,435.75,434.25,435,195
,2017-12-20 10:30,20,435.25,436.75,435,435,245
,2017-12-20 11:00,20,435,436,434.5,436,191
,2017-12-20 11:30,20,436,436.25,435.75,435.75,116
,2017-12-20 12:00,20,435.5,435.5,434.25,434.5,163
,2017-12-20 12:30,20,434.5,435,434.25,434.5,156
,2017-12-20 13:00,20,434,435.75,434,435.75,372
,2017-12-20 19:00,21,435.5,435.5,435.5,435.5,6
,2017-12-20 19:30,21,436,436.25,436,436.25,5
,2017-12-20 23:30,21,435.75,435.75,435.75,435.75,2
,2017-12-21 00:00,21,435.75,435.75,435.75,435.75,1
,2017-12-21 02:30,21,436,436,436,436,1
,2017-12-21 03:00,21,435.75,435.75,435.75,435.75,5
,2017-12-21 03:30,21,435.5,435.75,435.5,435.75,4
,2017-12-21 04:30,21,435.5,435.5,435.5,435.5,1
,2017-12-21 05:00,21,436,436,436,436,3
,2017-12-21 05:30,21,435.75,435.75,435.75,435.75,3
,2017-12-21 06:00,21,435.75,435.75,434.75,434.75,9
,2017-12-21 06:30,21,434,434.25,434,434.25,3
,2017-12-21 07:00,21,434,434,433.75,433.75,5
,2017-12-21 07:30,21,433.75,435.5,433.75,435.5,17
,2017-12-21 08:30,21,436,436.25,434,436,497
,2017-12-21 09:00,21,435.75,438.5,435.5,438.25,314
,2017-12-21 09:30,21,437.75,438.25,436.75,437,337
,2017-12-21 10:00,21,437.25,437.5,436.75,437,80
,2017-12-21 10:30,21,437,437.5,437,437.5,46
,2017-12-21 11:00,21,437.5,437.5,436.25,437.25,344
,2017-12-21 11:30,21,437.5,437.75,436.75,436.75,122
,2017-12-21 12:00,21,436.75,437.5,436.75,437.5,37
,2017-12-21 12:30,21,437.5,437.75,437.25,437.5,100
,2017-12-21 13:00,21,437.5,437.75,436.75,437.25,169
,2017-12-21 19:00,22,437.25,437.25,437.25,437.25,4
,2017-12-21 19:30,22,437.5,437.5,437.5,437.5,1
,2017-12-21 20:00,22,437.25,437.25,437,437,3
,2017-12-21 21:30,22,437,437,437,437,5
,2017-12-21 22:30,22,437,437.25,437,437.25,11
,2017-12-21 23:00,22,437.75,438,437.75,438,9
,2017-12-21 23:30,22,438,438,438,438,2
,2017-12-22 01:00,22,436.75,437,436,436,37
,2017-12-22 02:00,22,436.25,436.25,436.25,436.25,6
,2017-12-22 02:30,22,436.25,436.25,436.25,436.25,3
,2017-12-22 03:00,22,436.25,437.5,436.25,437,22
,2017-12-22 03:30,22,437.25,437.25,437.25,437.25,2
,2017-12-22 04:00,22,437.5,437.5,437.5,437.5,2
,2017-12-22 05:00,22,437.5,437.5,437.5,437.5,5
,2017-12-22 05:30,22,437.75,437.75,437.75,437.75,1
,2017-12-22 06:00,22,437.5,437.5,437.5,437.5,2
,2017-12-22 06:30,22,437.75,438,437.75,438,4
,2017-12-22 07:00,22,437.75,438,437.75,437.75,8
,2017-12-22 07:30,22,437.75,438,437.75,438,3
,2017-12-22 08:30,22,437.5,439.25,436.5,439,129
,2017-12-22 09:00,22,439,439.5,438.25,438.75,66
,2017-12-22 09:30,22,438.5,439,436.5,436.75,71
,2017-12-22 10:00,22,436.75,437.75,436,436.25,76
,2017-12-22 10:30,22,436.25,436.5,435,435.5,139
,2017-12-22 11:00,22,435.5,435.75,435,435.75,81
,2017-12-22 11:30,22,435.75,436.75,435.25,436,541
,2017-12-22 12:00,22,436,436.25,436,436.25,61
,2017-12-26 08:30,26,436.75,437.25,435.75,436.75,153
,2017-12-26 09:00,26,436.75,438,434,434.75,196
,2017-12-26 09:30,26,434.75,434.75,432.25,432.25,157
,2017-12-26 10:00,26,432.5,433.75,432.25,433.75,133
,2017-12-26 10:30,26,433.75,434.5,432.75,432.75,59
,2017-12-26 11:00,26,433,433,431,431.25,117
,2017-12-26 11:30,26,431.5,432.75,431.5,431.75,96
,2017-12-26 12:00,26,431.75,432,431.75,431.75,31
,2017-12-26 12:30,26,431.75,434,431.75,434,57
,2017-12-26 13:00,26,433.75,434.25,432.75,432.75,118
,2017-12-26 19:00,27,431.75,433.25,431.75,433.25,23
,2017-12-26 19:30,27,433.75,433.75,433.5,433.5,15
,2017-12-26 20:00,27,433.5,434,433.5,434,4
,2017-12-26 21:00,27,434.5,434.5,434.5,434.5,3
,2017-12-26 21:30,27,434.5,434.5,434.5,434.5,1
,2017-12-26 22:00,27,434.25,434.25,434.25,434.25,2
,2017-12-26 22:30,27,434.25,434.25,434.25,434.25,4
,2017-12-26 23:00,27,434,434,434,434,2
,2017-12-26 23:30,27,434.5,434.5,434.5,434.5,2
,2017-12-27 00:00,27,434.25,434.25,434.25,434.25,3
,2017-12-27 00:30,27,434.5,434.5,434.25,434.25,4
,2017-12-27 01:30,27,434,434,434,434,3
,2017-12-27 02:00,27,433.75,433.75,433.75,433.75,2
,2017-12-27 02:30,27,433.5,433.5,433.5,433.5,1
,2017-12-27 04:30,27,433.25,433.25,433.25,433.25,6
,2017-12-27 05:30,27,433,433,433,433,1
,2017-12-27 06:00,27,433,433,433,433,5
,2017-12-27 06:30,27,433.5,433.5,433.5,433.5,2
,2017-12-27 07:00,27,433.75,433.75,433.75,433.75,7
,2017-12-27 08:30,27,434.75,436,433.75,435.5,174
,2017-12-27 09:00,27,435.25,436.75,435,436,168
,2017-12-27 09:30,27,436.25,436.75,435.25,435.5,140
,2017-12-27 10:00,27,435.25,437,435.25,436.75,43
,2017-12-27 10:30,27,437,437.5,436.5,437.25,86
,2017-12-27 11:00,27,436.75,437.25,436.5,437,52
,2017-12-27 11:30,27,437,439.5,437,439.25,127
,2017-12-27 12:00,27,439.5,439.5,438.75,438.75,147
,2017-12-27 12:30,27,439,439.25,438.25,438.75,200
,2017-12-27 13:00,27,438,439.25,438,438.5,212
,2017-12-27 19:00,28,439.25,439.25,437.75,438.5,59
,2017-12-27 19:30,28,438.5,438.5,438.5,438.5,1
,2017-12-27 20:00,28,439,439.5,439,439.5,8
,2017-12-27 21:00,28,439.25,439.5,439.25,439.5,6
,2017-12-27 22:00,28,439.5,439.5,439.5,439.5,10
,2017-12-28 00:30,28,439,439,439,439,1
,2017-12-28 01:00,28,438.75,438.75,438.75,438.75,1
,2017-12-28 01:30,28,438.5,438.5,438.5,438.5,1
,2017-12-28 03:00,28,437.75,437.75,437.75,437.75,1
,2017-12-28 03:30,28,437.25,437.25,437.25,437.25,2
,2017-12-28 04:00,28,437,437,436.75,437,30
,2017-12-28 04:30,28,437.25,437.25,437.25,437.25,1
,2017-12-28 06:30,28,437.25,437.5,437.25,437.5,2
,2017-12-28 07:00,28,437.25,437.25,436.75,437.25,13
,2017-12-28 07:30,28,437.5,437.75,437.5,437.5,11
,2017-12-28 08:30,28,438.25,438.75,437.5,438.25,97
,2017-12-28 09:00,28,438.5,439.5,438.25,439.25,138
,2017-12-28 09:30,28,439,439,437.25,437.5,99
,2017-12-28 10:00,28,437.5,438.5,437.25,438,53
,2017-12-28 10:30,28,437.75,438.25,437.25,437.5,50
,2017-12-28 11:00,28,437.5,440.5,437.5,439.5,274
,2017-12-28 11:30,28,439.75,439.75,438.5,439.5,93
,2017-12-28 12:00,28,439.25,439.5,439,439.25,55
,2017-12-28 12:30,28,439.5,440.25,439.25,440.25,61
,2017-12-28 13:00,28,440,440.5,439.75,439.75,182
,2017-12-28 19:00,29,439,439.5,438.75,439.5,11
,2017-12-28 19:30,29,439.5,439.75,439.5,439.75,11
,2017-12-28 20:00,29,439.5,439.5,439.5,439.5,1
,2017-12-28 20:30,29,439.5,439.5,439.5,439.5,1
,2017-12-28 21:00,29,439.75,439.75,439.75,439.75,4
,2017-12-28 22:00,29,439.25,439.5,439.25,439.5,4
,2017-12-28 22:30,29,439.5,439.5,439.5,439.5,1
,2017-12-28 23:30,29,439,439,439,439,6
,2017-12-29 00:30,29,438.75,439,438.75,439,3
,2017-12-29 01:00,29,439,439,439,439,1
,2017-12-29 01:30,29,439,439,439,439,5
,2017-12-29 02:00,29,439,439.75,439,439.75,6
,2017-12-29 02:30,29,439.25,439.25,439,439,10
,2017-12-29 03:00,29,439,439.25,439,439,5
,2017-12-29 03:30,29,439,439.75,439,439.75,6
,2017-12-29 04:00,29,439.5,439.5,439.5,439.5,2
,2017-12-29 04:30,29,439.75,439.75,439.75,439.75,2
,2017-12-29 05:00,29,439.75,439.75,439.75,439.75,2
,2017-12-29 05:30,29,439.5,439.5,439.5,439.5,1
,2017-12-29 06:00,29,439.25,439.75,439.25,439.75,4
,2017-12-29 06:30,29,439.5,439.5,439.5,439.5,2
,2017-12-29 07:00,29,439,439.75,439,439.75,12
,2017-12-29 07:30,29,440.25,440.5,440.25,440.5,6
,2017-12-29 08:30,29,440.25,440.75,438,438.25,190
,2017-12-29 09:00,29,438.25,438.5,437.5,438,133
,2017-12-29 09:30,29,438,438.5,437.75,438.5,51
,2017-12-29 10:00,29,438.25,439.25,438,438.5,87
,2017-12-29 10:30,29,438.75,439.5,438.75,439.5,58
,2017-12-29 11:00,29,439.5,440.25,439.5,440,63
,2017-12-29 11:30,29,440,441.25,440,441,103
,2017-12-29 12:00,29,441,441.25,440,440.25,102
,2017-12-29 12:30,29,440,441.5,439.75,441.5,170
,2017-12-29 13:00,29,441.5,441.75,440.5,441.75,287
,2018-01-02 08:30,2,443.5,448.25,442.75,447.25,955
,2018-01-02 09:00,2,447.5,449,447.25,449,227
,2018-01-02 09:30,2,449.25,450,447.5,447.75,204
,2018-01-02 10:00,2,448,450,448,449.25,65
,2018-01-02 10:30,2,449.25,449.5,448.25,449,81
,2018-01-02 11:00,2,449,449.25,446.75,447.75,151
,2018-01-02 11:30,2,447.75,449,447.5,448.75,62
,2018-01-02 12:00,2,448.75,449,447.75,448.5,89
,2018-01-02 12:30,2,448.5,448.5,447.25,447.25,137
,2018-01-02 13:00,2,447.25,448.75,446.25,448.5,344
,2018-01-02 19:00,3,449,450,448.75,449.5,77
,2018-01-02 19:30,3,449.5,450,449.25,450,75
,2018-01-02 20:00,3,450,450.5,450,450.25,24
,2018-01-02 20:30,3,450.25,450.5,450,450,27
,2018-01-02 21:00,3,450,450,449.75,449.75,18
,2018-01-02 21:30,3,449.5,449.5,449.5,449.5,6
,2018-01-02 22:00,3,449.5,449.75,449.5,449.75,10
,2018-01-02 23:00,3,450.5,450.5,450.5,450.5,15
,2018-01-02 23:30,3,450.25,450.25,450.25,450.25,9
,2018-01-03 00:00,3,450.25,450.5,450.25,450.5,4
,2018-01-03 00:30,3,450.25,450.25,450,450.25,15
,2018-01-03 01:00,3,450.25,450.25,450.25,450.25,15
,2018-01-03 01:30,3,450.5,450.5,450.5,450.5,9
,2018-01-03 02:00,3,450.75,451,450.75,451,2
,2018-01-03 02:30,3,451,451,450.75,450.75,11
,2018-01-03 03:00,3,450.75,451.25,450.75,451.25,27
,2018-01-03 03:30,3,451.5,451.5,451.25,451.25,13
,2018-01-03 04:00,3,451.5,451.5,451.5,451.5,11
,2018-01-03 04:30,3,451.75,451.75,451.5,451.75,9
,2018-01-03 05:00,3,451.5,451.5,451.5,451.5,1
,2018-01-03 05:30,3,451.5,451.5,451.5,451.5,3
,2018-01-03 06:00,3,451.75,451.75,451.5,451.5,17
,2018-01-03 06:30,3,451.5,451.5,451.25,451.25,7
,2018-01-03 07:00,3,451.25,451.5,451.25,451.5,12
,2018-01-03 07:30,3,451.25,451.5,451.25,451.5,3
,2018-01-03 08:30,3,451,453.75,448.25,449.25,952
,2018-01-03 09:00,3,449.5,451.5,449.25,451.25,154
,2018-01-03 09:30,3,451.25,452.25,451,451.75,195
,2018-01-03 10:00,3,452,452.75,451.75,451.75,108
,2018-01-03 10:30,3,451.75,452.75,451.75,452.5,60
,2018-01-03 11:00,3,452.5,453.75,452,453.5,666
,2018-01-03 11:30,3,453.75,454.25,453.5,453.75,500
,2018-01-03 12:00,3,453.75,454.25,453.25,454.25,443
,2018-01-03 12:30,3,454.25,454.5,453,453.75,446
,2018-01-03 13:00,3,453.5,454.75,453,453.25,716
,2018-01-03 19:00,4,454.75,454.75,453,453.5,516
,2018-01-03 19:30,4,453.5,453.5,453,453,5
,2018-01-03 20:30,4,452.5,452.75,452.5,452.75,21
,2018-01-03 21:00,4,452.75,452.75,452.25,452.25,10
,2018-01-03 21:30,4,452.75,452.75,452.75,452.75,1
,2018-01-03 22:30,4,452.5,452.5,452.5,452.5,3
,2018-01-04 00:00,4,452.5,452.5,452.5,452.5,2
,2018-01-04 01:00,4,452.5,452.5,452.5,452.5,1
,2018-01-04 01:30,4,452.5,452.5,452.5,452.5,37
,2018-01-04 02:30,4,452.5,452.5,452.5,452.5,2
,2018-01-04 03:00,4,452.25,452.25,452.25,452.25,5
,2018-01-04 03:30,4,452.5,452.5,452.5,452.5,9
,2018-01-04 04:00,4,452.25,452.25,452.25,452.25,2
,2018-01-04 04:30,4,452.25,452.25,452.25,452.25,4
,2018-01-04 05:00,4,452.25,452.25,452.25,452.25,1
,2018-01-04 05:30,4,452.25,452.75,452.25,452.25,231
,2018-01-04 06:00,4,452.5,452.5,451.75,451.75,26
,2018-01-04 06:30,4,452,452,451.75,451.75,27
,2018-01-04 07:00,4,452,452.25,451.25,451.25,35
,2018-01-04 07:30,4,451,451.25,451,451.25,8
,2018-01-04 08:30,4,451,451.25,449,451,569
,2018-01-04 09:00,4,451.25,451.75,450.75,450.75,104
,2018-01-04 09:30,4,450.25,452.75,450.25,452.25,214
,2018-01-04 10:00,4,452.5,453.25,452.25,452.75,150
,2018-01-04 10:30,4,453,454,453,453.5,163
,2018-01-04 11:00,4,453.5,454,452.75,454,136
,2018-01-04 11:30,4,454,454.5,453.75,454.5,206
,2018-01-04 12:00,4,454.25,454.75,454,454.5,105
,2018-01-04 12:30,4,454.5,454.5,454,454.5,250
,2018-01-04 13:00,4,454.75,454.75,452.25,452.25,256
,2018-01-04 19:00,5,452.5,452.5,451.5,452,6
,2018-01-04 19:30,5,452,452.25,452,452.25,3
,2018-01-04 20:00,5,452.25,452.25,452.25,452.25,7
,2018-01-04 20:30,5,452,452,452,452,2
,2018-01-04 21:30,5,452,452,452,452,1
,2018-01-04 23:30,5,452,452,452,452,2
,2018-01-05 00:00,5,452,452,452,452,1
,2018-01-05 00:30,5,451.75,452,451.75,451.75,48
,2018-01-05 01:00,5,451.75,452,451.75,452,9
,2018-01-05 01:30,5,452,452,451.5,452,80
,2018-01-05 02:00,5,451.75,451.75,451.5,451.75,125
,2018-01-05 02:30,5,451.75,451.75,451.75,451.75,1
,2018-01-05 04:30,5,452.25,452.25,452.25,452.25,2
,2018-01-05 05:00,5,452.75,453,452.75,453,4
,2018-01-05 05:30,5,453,453,452.5,452.75,59
,2018-01-05 06:00,5,452.5,452.75,452.25,452.25,19
,2018-01-05 06:30,5,452.25,452.25,451.75,451.75,20
,2018-01-05 07:00,5,451.75,451.75,451.25,451.5,20
,2018-01-05 07:30,5,451.25,451.25,449.75,449.75,177
,2018-01-05 08:30,5,450,450,447,449,597
,2018-01-05 09:00,5,449,449.75,448.5,448.75,187
,2018-01-05 09:30,5,448.75,450.25,448.5,449.75,113
,2018-01-05 10:00,5,449.5,449.5,448,448.25,122
,2018-01-05 10:30,5,448.25,448.75,447.75,448.25,88
,2018-01-05 11:00,5,448.5,450.25,448.5,449.75,97
,2018-01-05 11:30,5,449.75,450.75,449.75,450.5,127
,2018-01-05 12:00,5,450.5,450.75,449.75,450.25,67
,2018-01-05 12:30,5,450.25,450.5,450,450.25,89
,2018-01-05 13:00,5,450.25,451.5,450,451.25,272
,2018-01-07 19:00,8,450.25,450.25,449,449.5,99
,2018-01-07 19:30,8,449.5,450.25,449.5,450.25,15
,2018-01-07 20:00,8,449.75,449.75,449.75,449.75,4
,2018-01-07 21:30,8,449.25,449.25,449.25,449.25,3
,2018-01-07 22:30,8,449,449,449,449,1
,2018-01-07 23:00,8,449,449,449,449,2
,2018-01-07 23:30,8,448,448.5,448,448.5,3
,2018-01-08 00:00,8,448.25,448.25,448.25,448.25,1
,2018-01-08 01:00,8,448,448,448,448,4
,2018-01-08 01:30,8,447.5,447.5,447.5,447.5,6
,2018-01-08 02:30,8,447.25,447.25,446,446.25,27
,2018-01-08 03:30,8,446.5,446.5,446.5,446.5,1
,2018-01-08 04:00,8,446.5,446.5,446.5,446.5,2
,2018-01-08 04:30,8,446.75,447.25,446.75,447.25,3
,2018-01-08 06:00,8,446.75,446.75,446.75,446.75,1
,2018-01-08 06:30,8,447,447.25,446.75,446.75,4
,2018-01-08 07:00,8,447,447,445.5,445.5,25
,2018-01-08 07:30,8,445.5,446.5,445.25,446.5,43
,2018-01-08 08:30,8,446,448.5,444.75,446.25,434
,2018-01-08 09:00,8,446.25,446.5,445,445.5,245
,2018-01-08 09:30,8,445,447.25,445,447,134
,2018-01-08 10:00,8,447,450,447,449,124
,2018-01-08 10:30,8,449,450.75,448.25,450.75,110
,2018-01-08 11:00,8,450.75,450.75,448.5,448.5,273
,2018-01-08 11:30,8,448.5,448.75,446.25,446.25,409
,2018-01-08 12:00,8,446.5,447.5,446.5,447.25,73
,2018-01-08 12:30,8,447.25,448,447.25,447.5,119
,2018-01-08 13:00,8,447.75,449.5,446.25,446.25,441
,2018-01-08 19:00,9,447,447,446.25,446.25,14
,2018-01-08 19:30,9,446.25,446.25,446.25,446.25,3
,2018-01-08 20:30,9,446.75,446.75,446.75,446.75,2
,2018-01-08 23:30,9,446.75,446.75,446.75,446.75,1
,2018-01-09 00:00,9,446.75,446.75,446.75,446.75,3
,2018-01-09 00:30,9,446.75,446.75,446.75,446.75,2
,2018-01-09 01:00,9,447,447,447,447,15
,2018-01-09 01:30,9,447.25,447.5,447.25,447.25,25
,2018-01-09 02:00,9,447.25,447.25,447,447,7
,2018-01-09 02:30,9,446.5,446.5,446,446.25,6
,2018-01-09 03:00,9,446.25,446.5,446.25,446.25,10
,2018-01-09 04:00,9,446.25,446.25,446.25,446.25,3
,2018-01-09 05:00,9,446,446.5,446,446.5,41
,2018-01-09 05:30,9,446.75,446.75,446.75,446.75,1
,2018-01-09 06:00,9,446.75,446.75,446.5,446.5,6
,2018-01-09 06:30,9,446.75,446.75,446.5,446.5,24
,2018-01-09 07:00,9,446.25,446.25,446,446,27
,2018-01-09 07:30,9,445.75,445.75,445.5,445.75,15
,2018-01-09 08:30,9,445.75,448,445,447.5,299
,2018-01-09 09:00,9,447.5,449.25,447.5,449.25,160
,2018-01-09 09:30,9,449.25,449.5,448.75,449,103
,2018-01-09 10:00,9,448.75,450.75,448.75,449.75,143
,2018-01-09 10:30,9,450,451.25,450,450.25,162
,2018-01-09 11:00,9,450.25,451.25,450,450.75,71
,2018-01-09 11:30,9,451.25,452,450.75,451.25,208
,2018-01-09 12:00,9,451.25,452.25,450.5,451,178
,2018-01-09 12:30,9,451,453,451,451.75,365
,2018-01-09 13:00,9,451.5,452.75,450.75,451.75,451
,2018-01-09 19:00,10,452.5,453.25,452.5,453,17
,2018-01-09 19:30,10,452.5,452.5,452.5,452.5,9
,2018-01-09 20:00,10,452.75,452.75,452.75,452.75,2
,2018-01-09 20:30,10,453,453,453,453,3
,2018-01-09 21:00,10,452.75,452.75,452.5,452.5,15
,2018-01-09 21:30,10,453,453,453,453,2
,2018-01-09 22:00,10,453,453,453,453,2
,2018-01-09 22:30,10,453.25,453.25,453,453.25,12
,2018-01-09 23:00,10,453.25,453.25,453,453.25,7
,2018-01-09 23:30,10,453,453,452.75,452.75,7
,2018-01-10 00:00,10,453,453.25,453,453.25,50
,2018-01-10 00:30,10,453,453,452.5,452.5,37
,2018-01-10 01:30,10,452.75,452.75,452.5,452.5,72
,2018-01-10 02:00,10,452.5,452.5,452.25,452.25,63
,2018-01-10 02:30,10,452,452,452,452,8
,2018-01-10 03:00,10,452,452,451.5,451.5,5
,2018-01-10 04:00,10,452,452.25,452,452.25,3
,2018-01-10 05:00,10,452.5,453.25,452.5,453.25,7
,2018-01-10 05:30,10,453.5,453.75,453.5,453.5,44
,2018-01-10 06:00,10,453,453,453,453,3
,2018-01-10 06:30,10,453,453,452.75,452.75,3
,2018-01-10 07:00,10,453.25,453.5,453.25,453.25,10
,2018-01-10 07:30,10,453.5,453.5,453.5,453.5,5
,2018-01-10 08:30,10,453,453.5,451.75,452.5,294
,2018-01-10 09:00,10,452.5,453.5,452.5,453.5,230
,2018-01-10 09:30,10,453.25,454.5,453.25,453.75,156
,2018-01-10 10:00,10,453.5,454.25,453,454,72
,2018-01-10 10:30,10,454,454,452.75,453.5,251
,2018-01-10 11:00,10,453.5,453.75,451.5,452,621
,2018-01-10 11:30,10,452,452.5,451.75,452.5,120
,2018-01-10 12:00,10,452.5,452.75,450.75,451.75,526
,2018-01-10 12:30,10,451.75,453,451.5,453,174
,2018-01-10 13:00,10,453,454.25,453,453.5,196
,2018-01-10 19:00,11,454,454,453,453.25,42
,2018-01-10 19:30,11,453,453.25,452.5,453,18
,2018-01-10 20:00,11,453,453,452.75,452.75,15
,2018-01-10 20:30,11,453,453.25,453,453.25,36
,2018-01-10 21:00,11,453.25,453.5,453.25,453.25,75
,2018-01-10 21:30,11,453.5,453.5,453.25,453.25,5
,2018-01-10 22:30,11,453,453,453,453,3
,2018-01-10 23:00,11,453,453,453,453,18
,2018-01-11 00:00,11,453.25,453.25,453.25,453.25,3
,2018-01-11 00:30,11,453.25,453.25,453,453,69
,2018-01-11 01:00,11,453.25,453.25,453,453,24
,2018-01-11 02:30,11,453,453,453,453,1
,2018-01-11 03:00,11,453,453,452.5,452.5,15
,2018-01-11 03:30,11,452.25,452.5,452.25,452.25,30
,2018-01-11 04:00,11,452.25,452.75,452.25,452.75,8
,2018-01-11 05:00,11,453.5,453.5,453.5,453.5,2
,2018-01-11 05:30,11,453.25,453.25,452.5,452.5,4
,2018-01-11 06:00,11,452.25,452.75,452.25,452.5,24
,2018-01-11 06:30,11,453,453,452.5,452.5,8
,2018-01-11 07:00,11,452.25,452.25,451.75,452,7
,2018-01-11 07:30,11,451.5,451.5,450.25,451,104
,2018-01-11 08:30,11,451,451.25,449,450.5,266
,2018-01-11 09:00,11,450.5,451.25,449.75,450,107
,2018-01-11 09:30,11,450,450.75,449.5,450.5,129
,2018-01-11 10:00,11,450.5,451,450.5,450.75,101
,2018-01-11 10:30,11,451,453.75,451,453.25,206
,2018-01-11 11:00,11,453.5,454,452.25,453.25,368
,2018-01-11 11:30,11,453.25,454,452.75,453.25,268
,2018-01-11 12:00,11,453.25,453.5,453,453,77
,2018-01-11 12:30,11,453.25,453.75,452.75,453.25,261
,2018-01-11 13:00,11,453.25,454.75,453.25,454,354
,2018-01-11 19:00,12,453.75,453.75,453,453.5,38
,2018-01-11 19:30,12,453.5,453.75,453.25,453.75,29
,2018-01-11 20:00,12,453.75,453.75,453.25,453.5,88
,2018-01-11 20:30,12,453.5,453.75,453.5,453.75,13
,2018-01-11 21:00,12,453.75,453.75,453.5,453.5,31
,2018-01-11 21:30,12,453.5,453.5,453.5,453.5,3
,2018-01-11 22:00,12,453.75,453.75,453.25,453.25,22
,2018-01-11 22:30,12,453.5,453.5,453.5,453.5,2
,2018-01-11 23:30,12,453.5,453.5,453.5,453.5,10
,2018-01-12 00:00,12,453.5,453.5,453.5,453.5,1
,2018-01-12 00:30,12,453.5,453.75,453.5,453.75,4
,2018-01-12 01:30,12,453.75,453.75,453.75,453.75,7
,2018-01-12 02:00,12,453.75,453.75,453.75,453.75,1
,2018-01-12 02:30,12,454,454.25,454,454,11
,2018-01-12 03:00,12,453.75,454.25,453.75,454.25,2
,2018-01-12 03:30,12,454.25,454.25,454,454,5
,2018-01-12 04:00,12,454.25,454.5,454.25,454.25,8
,2018-01-12 04:30,12,454,454,454,454,1
,2018-01-12 05:00,12,453.75,453.75,453.75,453.75,10
,2018-01-12 06:00,12,454,454,454,454,1
,2018-01-12 06:30,12,454.25,454.25,454,454,3
,2018-01-12 07:00,12,454.25,454.5,453.5,453.5,19
,2018-01-12 07:30,12,453.75,453.75,453.75,453.75,2
,2018-01-12 08:30,12,454,455.25,452.25,453.5,404
,2018-01-12 09:00,12,454,455.75,454,455.5,250
,2018-01-12 09:30,12,455.5,456.25,453.5,454.25,171
,2018-01-12 10:00,12,454.25,455,454,455,82
,2018-01-12 10:30,12,454.75,456.5,454.75,455.75,359
,2018-01-12 11:00,12,455.5,455.5,437.25,444.25,1894
,2018-01-12 11:30,12,444,444.5,439.25,440,407
,2018-01-12 12:00,12,439.75,440.5,438.75,438.75,299
,2018-01-12 12:30,12,438.75,439.75,437.25,439.5,473
,2018-01-12 13:00,12,439.25,440.5,439,439.75,707
,2018-01-15 19:00,16,439.75,441,437.75,437.75,150
,2018-01-15 19:30,16,437.75,437.75,436.75,437.5,86
,2018-01-15 20:00,16,437,437.25,436.75,436.75,16
,2018-01-15 20:30,16,436.5,436.5,436,436,43
,2018-01-15 21:00,16,435.75,436,435.5,436,34
,2018-01-15 21:30,16,435.5,435.5,435.25,435.25,46
,2018-01-15 22:00,16,435.25,435.25,435,435.25,84
,2018-01-15 22:30,16,435.25,435.25,435.25,435.25,11
,2018-01-15 23:00,16,435.25,435.25,435.25,435.25,13
,2018-01-15 23:30,16,435,435.5,435,435.5,22
,2018-01-16 00:00,16,435.5,435.5,435.5,435.5,1
,2018-01-16 01:00,16,435.25,435.25,435.25,435.25,2
,2018-01-16 01:30,16,435.25,435.25,435,435,37
,2018-01-16 02:30,16,434.75,434.75,434.75,434.75,23
,2018-01-16 03:00,16,434.75,434.75,434.75,434.75,40
,2018-01-16 03:30,16,435,435.25,435,435.25,45
,2018-01-16 04:00,16,435.25,435.25,435.25,435.25,3
,2018-01-16 04:30,16,435,435,435,435,7
,2018-01-16 05:00,16,435.25,435.75,435.25,435.75,26
,2018-01-16 05:30,16,435.5,435.5,435.5,435.5,1
,2018-01-16 06:00,16,435.5,435.5,435.5,435.5,1
,2018-01-16 06:30,16,435.75,435.75,435.25,435.25,9
,2018-01-16 07:00,16,435,435.25,434.5,435.25,33
,2018-01-16 07:30,16,435.5,435.5,435,435,20
,2018-01-16 08:30,16,436,437,435,436.5,820
,2018-01-16 09:00,16,436.25,436.75,436,436.25,174
,2018-01-16 09:30,16,436,436.75,435.5,436.25,121
,2018-01-16 10:00,16,436.25,436.75,435.25,435.25,224
,2018-01-16 10:30,16,435.5,435.5,434.5,434.75,373
,2018-01-16 11:00,16,435,437,434.75,436.5,366
,2018-01-16 11:30,16,436.25,438,436.25,437.5,164
,2018-01-16 12:00,16,438,438.75,438,438.75,81
,2018-01-16 12:30,16,438.5,439,437.25,437.75,168
,2018-01-16 13:00,16,437.75,437.75,435.25,435.75,515
,2018-01-16 19:00,17,436,436.75,435.5,436.25,97
,2018-01-16 19:30,17,436.25,436.5,436.25,436.5,15
,2018-01-16 20:00,17,436.25,436.5,436,436.25,37
,2018-01-16 21:00,17,436,436,436,436,3
,2018-01-16 23:00,17,436,436,435.75,435.75,3
,2018-01-16 23:30,17,435.75,435.75,435.75,435.75,2
,2018-01-17 00:30,17,435.75,435.75,435.75,435.75,15
,2018-01-17 01:30,17,435.75,435.75,435.75,435.75,2
,2018-01-17 02:00,17,435.5,435.5,435.5,435.5,2
,2018-01-17 02:30,17,435.5,435.5,435.25,435.25,5
,2018-01-17 03:00,17,435.75,435.75,435.75,435.75,4
,2018-01-17 03:30,17,435.75,435.75,435.25,435.5,7
,2018-01-17 04:00,17,435.5,435.5,435.5,435.5,4
,2018-01-17 05:00,17,435.5,435.75,435.5,435.75,3
,2018-01-17 05:30,17,436,436.5,436,436.5,3
,2018-01-17 06:00,17,436.5,436.5,436.25,436.25,3
,2018-01-17 06:30,17,436.25,436.25,436.25,436.25,5
,2018-01-17 07:00,17,436.5,436.5,436.25,436.25,16
,2018-01-17 07:30,17,436.5,436.75,436.5,436.75,3
,2018-01-17 08:30,17,436.25,437.75,434.75,437.5,236
,2018-01-17 09:00,17,437.25,438,437.25,437.75,125
,2018-01-17 09:30,17,437.5,438.5,437.25,438.25,147
,2018-01-17 10:00,17,438.25,439,437.25,438,217
,2018-01-17 10:30,17,438,438,437,437.75,119
,2018-01-17 11:00,17,437.75,439.25,437.25,439,167
,2018-01-17 11:30,17,439,439,438.5,438.75,90
,2018-01-17 12:00,17,438.75,439.5,438.5,439.5,95
,2018-01-17 12:30,17,439.75,443,439.75,441.25,441
,2018-01-17 13:00,17,441.5,441.5,439.75,439.75,347
,2018-01-17 19:00,18,440,440.75,440,440.5,9
,2018-01-17 19:30,18,440.75,440.75,440.5,440.75,13
,2018-01-17 20:00,18,440.75,440.75,440.5,440.5,19
,2018-01-17 20:30,18,440.75,440.75,440.75,440.75,9
,2018-01-17 21:00,18,440.75,441,440.75,440.75,19
,2018-01-17 21:30,18,441,441,441,441,2
,2018-01-17 22:00,18,441,441,441,441,12
,2018-01-17 23:00,18,440.75,440.75,440.75,440.75,2
,2018-01-18 00:30,18,440.75,440.75,440.75,440.75,2
,2018-01-18 01:00,18,441,441,441,441,1
,2018-01-18 01:30,18,441.25,442.25,441.25,442.25,4
,2018-01-18 02:30,18,441.5,441.5,441.5,441.5,13
,2018-01-18 03:00,18,441.25,441.25,441.25,441.25,1
,2018-01-18 03:30,18,441.5,441.75,441.5,441.75,3
,2018-01-18 04:00,18,442.25,442.5,441.75,441.75,8
,2018-01-18 04:30,18,441.5,441.5,441.5,441.5,5
,2018-01-18 05:00,18,441.75,442,441.75,442,8
,2018-01-18 05:30,18,441.75,442,441.75,442,34
,2018-01-18 06:00,18,442,442.5,442,442.5,2
,2018-01-18 06:30,18,442.25,442.25,442,442,60
,2018-01-18 07:00,18,441.75,441.75,441.5,441.5,36
,2018-01-18 07:30,18,441.5,441.5,441.5,441.5,1
,2018-01-18 08:30,18,441.5,444,441.5,441.75,453
,2018-01-18 09:00,18,442,443.25,439.75,440,224
,2018-01-18 09:30,18,440.5,441.25,440.25,441,175
,2018-01-18 10:00,18,441,441.75,441,441.75,103
,2018-01-18 10:30,18,442,442.75,442,442,93
,2018-01-18 11:00,18,442,442.75,441.75,442.5,99
,2018-01-18 11:30,18,442.75,442.75,441.5,441.75,124
,2018-01-18 12:00,18,442,442.75,442,442,107
,2018-01-18 12:30,18,442.5,443.25,442.5,442.75,67
,2018-01-18 13:00,18,442.75,443.25,442.25,442.5,280
,2018-01-18 19:00,19,442.5,444,442.25,444,39
,2018-01-18 19:30,19,444,444,443.75,443.75,12
,2018-01-18 20:00,19,443.75,443.75,443.75,443.75,1
,2018-01-18 20:30,19,444,444,444,444,4
,2018-01-18 21:00,19,444,444.5,444,444.5,23
,2018-01-18 21:30,19,444.75,444.75,444.5,444.5,21
,2018-01-18 22:00,19,444.25,444.25,444.25,444.25,1
,2018-01-18 22:30,19,444.5,444.5,444.5,444.5,5
,2018-01-18 23:00,19,444.5,444.75,444.5,444.75,101
,2018-01-18 23:30,19,445,445,445,445,14
,2018-01-19 00:00,19,445,445.25,444.5,444.75,48
,2018-01-19 00:30,19,444.75,444.75,444.75,444.75,7
,2018-01-19 01:00,19,444.75,445,444.75,445,6
,2018-01-19 02:00,19,444.75,444.75,444.75,444.75,2
,2018-01-19 03:00,19,444.5,444.75,444.5,444.75,47
,2018-01-19 03:30,19,444.25,444.25,444,444.25,27
,2018-01-19 04:00,19,444.25,444.25,444.25,444.25,3
,2018-01-19 05:00,19,444.25,444.75,444.25,444.5,7
,2018-01-19 05:30,19,444.5,444.5,444.25,444.25,10
,2018-01-19 06:00,19,444.5,444.5,444.5,444.5,24
,2018-01-19 06:30,19,445,445.5,445,445.5,81
,2018-01-19 07:00,19,445.25,445.25,445,445,3
,2018-01-19 07:30,19,445,445,444.75,444.75,43
,2018-01-19 08:30,19,444.75,444.75,441,444,251
,2018-01-19 09:00,19,443.75,443.75,442.5,442.5,147
,2018-01-19 09:30,19,442.5,442.75,440.5,440.75,118
,2018-01-19 10:00,19,440.75,441,440,441,179
,2018-01-19 10:30,19,440.75,441.5,439.5,439.75,175
,2018-01-19 11:00,19,439.75,441.25,439.5,440.75,131
,2018-01-19 11:30,19,440.75,441.25,440.5,441,159
,2018-01-19 12:00,19,441.25,441.5,440.25,441,141
,2018-01-19 12:30,19,441,441.25,440.5,440.5,97
,2018-01-19 13:00,19,440.5,442.5,440,442.5,429
,2018-01-21 19:00,22,441.5,444.5,441.5,443.5,38
,2018-01-21 19:30,22,443.5,443.75,443.5,443.75,2
,2018-01-21 20:00,22,443.75,444,443.75,444,2
,2018-01-21 22:00,22,443.5,443.5,443.5,443.5,2
,2018-01-21 22:30,22,443.25,443.25,443.25,443.25,2
,2018-01-21 23:00,22,443.5,443.5,443.5,443.5,2
,2018-01-22 00:00,22,443.5,443.5,443.5,443.5,4
,2018-01-22 01:00,22,443.75,443.75,443.75,443.75,2
,2018-01-22 02:00,22,443.75,443.75,443.75,443.75,3
,2018-01-22 02:30,22,443.75,444,443.75,444,9
,2018-01-22 03:00,22,444,444,444,444,2
,2018-01-22 03:30,22,444,444.25,444,444,10
,2018-01-22 04:00,22,444,444,443.75,443.75,6
,2018-01-22 05:00,22,444,444,444,444,1
,2018-01-22 06:00,22,444,444.25,444,444.25,4
,2018-01-22 06:30,22,444.5,444.5,444.5,444.5,4
,2018-01-22 07:00,22,444.25,444.25,443.75,444,24
,2018-01-22 07:30,22,444,444,444,444,3
,2018-01-22 08:30,22,443.75,444.75,442.75,443,273
,2018-01-22 09:00,22,443,443.5,442.5,442.5,82
,2018-01-22 09:30,22,442.25,442.5,440.75,441.25,253
,2018-01-22 10:00,22,441.25,441.25,440.25,440.75,163
,2018-01-22 10:30,22,441,442.5,440.25,442.25,204
,2018-01-22 11:00,22,442.25,442.5,441.25,441.75,235
,2018-01-22 11:30,22,442,443,441.75,442.75,354
,2018-01-22 12:00,22,442.75,443.25,442,442,226
,2018-01-22 12:30,22,442.25,443.25,442.25,443,404
,2018-01-22 13:00,22,442.75,443,441.75,442.75,501
,2018-01-22 19:00,23,441.75,441.75,441,441.5,13
,2018-01-22 19:30,23,441.5,441.5,441.5,441.5,1
,2018-01-22 20:00,23,441.25,441.5,441.25,441.25,71
,2018-01-22 20:30,23,441.5,441.5,441.5,441.5,13
,2018-01-22 21:00,23,441.5,442,441.5,442,8
,2018-01-22 21:30,23,442,442,441.75,441.75,24
,2018-01-22 23:30,23,441.5,442,441.5,442,12
,2018-01-23 00:00,23,442.25,442.25,442.25,442.25,2
,2018-01-23 01:30,23,441.75,442,441.75,441.75,24
,2018-01-23 02:00,23,441.5,441.5,441.5,441.5,9
,2018-01-23 02:30,23,441.5,441.5,441.25,441.5,20
,2018-01-23 03:00,23,441.5,441.5,440.5,440.5,13
,2018-01-23 03:30,23,440.25,440.25,440.25,440.25,1
,2018-01-23 04:30,23,440.75,441,440.75,441,4
,2018-01-23 05:00,23,441,441,441,441,1
,2018-01-23 05:30,23,441.25,441.25,440.75,440.75,3
,2018-01-23 06:00,23,441.25,441.5,441.25,441.25,11
,2018-01-23 06:30,23,441,441,440.75,440.75,3
,2018-01-23 07:00,23,441,442.25,441,442,13
,2018-01-23 07:30,23,442,442.5,442,442.5,7
,2018-01-23 08:30,23,441.75,442,438,438.5,560
,2018-01-23 09:00,23,438.25,438.5,437.5,438.5,245
,2018-01-23 09:30,23,438.75,439.25,437.75,438.5,176
,2018-01-23 10:00,23,438.5,438.5,436,437,529
,2018-01-23 10:30,23,436.75,438.25,436,438.25,323
,2018-01-23 11:00,23,438.25,439,437.5,437.75,231
,2018-01-23 11:30,23,437.75,438,436.75,437.25,357
,2018-01-23 12:00,23,437.25,438.25,437.25,437.5,182
,2018-01-23 12:30,23,437.5,437.75,436,436.75,272
,2018-01-23 13:00,23,436.75,437.75,436.25,437.25,424
,2018-01-23 19:00,24,437.5,438.25,437,437,20
,2018-01-23 19:30,24,436.75,436.75,436.75,436.75,3
,2018-01-23 20:00,24,437.25,437.25,437.25,437.25,1
,2018-01-23 20:30,24,438,438,438,438,1
,2018-01-23 21:00,24,437.75,437.75,437.75,437.75,4
,2018-01-23 21:30,24,437.25,437.25,437.25,437.25,13
,2018-01-23 22:00,24,437.25,437.75,437.25,437.5,39
,2018-01-23 23:30,24,437.25,437.25,437,437,6
,2018-01-24 00:00,24,437.25,437.25,437.25,437.25,4
,2018-01-24 00:30,24,436.75,436.75,436.25,436.25,11
,2018-01-24 01:00,24,436.25,437,436.25,437,5
,2018-01-24 01:30,24,437,437,437,437,1
,2018-01-24 02:00,24,437.75,438,437.75,438,7
,2018-01-24 02:30,24,438,438.75,438,438.75,15
,2018-01-24 03:00,24,438.75,439,438.75,439,3
,2018-01-24 03:30,24,439.25,439.5,439.25,439.25,27
,2018-01-24 04:00,24,439.25,439.25,439.25,439.25,6
,2018-01-24 04:30,24,439.25,439.25,439.25,439.25,3
,2018-01-24 05:00,24,439,439,439,439,1
,2018-01-24 05:30,24,439,439,438.5,438.5,10
,2018-01-24 06:00,24,438.5,439,438.5,439,9
,2018-01-24 06:30,24,439,439,439,439,8
,2018-01-24 07:00,24,439,439.75,439,439.75,7
,2018-01-24 07:30,24,440,440,440,440,13
,2018-01-24 08:30,24,440.75,443.75,440,443,633
,2018-01-24 09:00,24,443.25,446,443.25,445.5,902
,2018-01-24 09:30,24,445.5,446.5,445.25,446,312
,2018-01-24 10:00,24,445.75,446.25,444.75,445.75,433
,2018-01-24 10:30,24,445.75,446.75,445.5,446.75,253
,2018-01-24 11:00,24,446.5,448,446.25,447,282
,2018-01-24 11:30,24,446.75,448,446.5,446.5,202
,2018-01-24 12:00,24,446.75,447.25,446.25,446.75,93
,2018-01-24 12:30,24,446.75,447.5,446.25,447.5,158
,2018-01-24 13:00,24,447.75,448.25,446.5,447,499
,2018-01-24 19:00,25,447.25,448.75,447.25,448.25,41
,2018-01-24 19:30,25,448.75,448.75,448.75,448.75,9
,2018-01-24 20:00,25,448.5,449,448.5,449,2
,2018-01-24 21:00,25,449.25,449.5,449.25,449.5,25
,2018-01-24 21:30,25,449.75,449.75,449.75,449.75,4
,2018-01-24 22:00,25,450,450,449.5,449.5,48
,2018-01-24 23:00,25,449.75,449.75,449.75,449.75,5
,2018-01-25 00:00,25,449.5,449.5,449.5,449.5,2
,2018-01-25 00:30,25,449.5,449.5,449.5,449.5,20
,2018-01-25 01:00,25,449.25,449.25,449,449,10
,2018-01-25 02:00,25,448.75,448.75,448.75,448.75,2
,2018-01-25 02:30,25,448.5,448.75,448.5,448.5,11
,2018-01-25 03:00,25,448.25,448.5,448.25,448.5,5
,2018-01-25 04:00,25,449,449,448.75,448.75,5
,2018-01-25 04:30,25,448.5,448.75,448.5,448.75,7
,2018-01-25 05:00,25,449,449,449,449,1
,2018-01-25 05:30,25,449.25,449.75,449.25,449.75,10
,2018-01-25 06:00,25,449.5,449.75,449.5,449.75,3
,2018-01-25 06:30,25,450,450,449.5,450,43
,2018-01-25 07:00,25,450,450.25,450,450,4
,2018-01-25 07:30,25,450.25,452.75,450.25,452.5,47
,2018-01-25 08:30,25,452.75,453.5,445,445,1346
,2018-01-25 09:00,25,445.25,448,444.25,448,352
,2018-01-25 09:30,25,448.5,449.75,448,448.25,212
,2018-01-25 10:00,25,448.5,449.25,447.5,449.25,166
,2018-01-25 10:30,25,449,452,448.25,448.5,388
,2018-01-25 11:00,25,448.5,449.25,446.75,447.75,408
,2018-01-25 11:30,25,448,450.5,447.75,449.75,218
,2018-01-25 12:00,25,449.75,450,449,449.75,175
,2018-01-25 12:30,25,450,451.5,449.75,451.5,303
,2018-01-25 13:00,25,451.5,451.5,449,449,484
,2018-01-25 19:00,26,449.5,451.5,448.75,451.5,46
,2018-01-25 19:30,26,451.5,451.5,451.5,451.5,1
,2018-01-25 20:00,26,451.75,451.75,451.75,451.75,5
,2018-01-25 21:30,26,452,452,452,452,2
,2018-01-25 22:00,26,451.75,451.75,451.75,451.75,3
,2018-01-25 23:00,26,451.5,451.5,451.5,451.5,2
,2018-01-25 23:30,26,451.5,451.5,451.5,451.5,1
,2018-01-26 00:30,26,452,452.5,452,452.5,95
,2018-01-26 01:00,26,452.5,452.5,452.5,452.5,18
,2018-01-26 01:30,26,452.75,452.75,452.75,452.75,3
,2018-01-26 02:00,26,452.25,452.25,452.25,452.25,54
,2018-01-26 02:30,26,452.25,452.25,452,452,71
,2018-01-26 03:00,26,452.25,452.25,452,452,8
,2018-01-26 03:30,26,451.75,451.75,451.75,451.75,2
,2018-01-26 05:00,26,452,452.25,452,452.25,36
,2018-01-26 05:30,26,452.5,452.5,452.5,452.5,4
,2018-01-26 06:00,26,452.5,452.5,452.5,452.5,2
,2018-01-26 06:30,26,452.5,452.5,452,452,21
,2018-01-26 07:00,26,452.5,453,452.5,453,71
,2018-01-26 07:30,26,453.25,453.25,452.5,452.5,18
,2018-01-26 08:30,26,452,457,451.75,454.75,1045
,2018-01-26 09:00,26,455,455,453.5,454.25,608
,2018-01-26 09:30,26,454.5,455.25,453.5,453.75,178
,2018-01-26 10:00,26,453.5,454.75,453,454.5,327
,2018-01-26 10:30,26,454.25,455.5,454.25,455.5,154
,2018-01-26 11:00,26,455.5,456.5,455,456,161
,2018-01-26 11:30,26,456,458.25,456,458,454
,2018-01-26 12:00,26,458,459,457.5,458,329
,2018-01-26 12:30,26,457.5,458.5,457.5,458.5,160
,2018-01-26 13:00,26,458.5,459.25,457,459.25,539
,2018-01-28 19:00,29,459.5,462.25,459.5,461.5,143
,2018-01-28 19:30,29,461.75,463.25,461.75,463.25,12
,2018-01-28 20:00,29,463.25,463.25,463,463.25,35
,2018-01-28 20:30,29,463.25,463.5,463.25,463.5,6
,2018-01-28 21:00,29,463.75,464.25,463.75,464,34
,2018-01-28 21:30,29,464,464,463.75,463.75,25
,2018-01-28 22:00,29,463.75,464,463.75,464,14
,2018-01-28 23:00,29,464.25,464.25,464.25,464.25,10
,2018-01-28 23:30,29,464,464.25,464,464.25,11
,2018-01-29 00:00,29,464.25,464.25,464.25,464.25,8
,2018-01-29 00:30,29,464,464,464,464,22
,2018-01-29 01:00,29,464,464,463.5,464,42
,2018-01-29 01:30,29,464,464,463.75,463.75,11
,2018-01-29 02:00,29,464.25,464.25,463.75,464.25,25
,2018-01-29 02:30,29,464.25,464.5,464.25,464.5,7
,2018-01-29 03:00,29,464.25,465.25,464.25,465.25,85
,2018-01-29 03:30,29,465.25,465.25,464.75,465,27
,2018-01-29 04:00,29,464.75,465.25,464.75,465.25,5
,2018-01-29 04:30,29,465.25,465.25,465.25,465.25,6
,2018-01-29 05:00,29,465,465.5,465,465.5,58
,2018-01-29 05:30,29,465.25,465.25,465.25,465.25,7
,2018-01-29 06:00,29,465.25,465.5,464.75,465,190
,2018-01-29 06:30,29,465.25,466.5,465.25,466.5,78
,2018-01-29 07:00,29,465.75,465.75,464.75,465.25,93
,2018-01-29 07:30,29,465.5,465.5,464.25,464.5,106
,2018-01-29 08:30,29,464.75,466.5,463.25,466.25,692
,2018-01-29 09:00,29,466.25,466.5,465,465.5,678
,2018-01-29 09:30,29,465.5,466.5,462.5,463.5,638
,2018-01-29 10:00,29,463.75,466,463.5,466,557
,2018-01-29 10:30,29,466,466.5,463.75,465,379
,2018-01-29 11:00,29,465.5,466,465.25,466,341
,2018-01-29 11:30,29,466,467.25,465.75,467,572
,2018-01-29 12:00,29,466.75,467,465.25,465.75,408
,2018-01-29 12:30,29,466,467.75,466,467.5,341
,2018-01-29 13:00,29,467.25,468.25,466.25,467.5,978
,2018-01-29 19:00,30,472,478,472,474.5,421
,2018-01-29 19:30,30,475,475,474,474,42
,2018-01-29 20:00,30,474,474.75,473.5,473.5,52
,2018-01-29 20:30,30,473.5,473.5,472,473.25,36
,2018-01-29 21:00,30,473.5,474,473.5,474,59
,2018-01-29 21:30,30,474.5,475.75,474.25,475.5,61
,2018-01-29 22:00,30,475.5,476.25,475.5,476.25,4
,2018-01-29 22:30,30,476.25,477.25,476.25,477.25,35
,2018-01-29 23:00,30,477.25,477.25,477,477,8
,2018-01-29 23:30,30,476.5,476.5,475.5,475.5,25
,2018-01-30 00:00,30,475.75,476,475.75,476,21
,2018-01-30 00:30,30,475.75,475.75,475.5,475.5,5
,2018-01-30 01:00,30,475.25,475.25,475.25,475.25,21
,2018-01-30 01:30,30,475.5,475.5,475,475,9
,2018-01-30 02:00,30,475.25,476.25,475.25,476,35
,2018-01-30 02:30,30,476.25,476.75,476.25,476.5,14
,2018-01-30 03:00,30,476.75,477.5,476.75,477.5,48
,2018-01-30 03:30,30,477.5,477.5,477,477,87
,2018-01-30 04:00,30,477,477.5,477,477.5,23
,2018-01-30 04:30,30,477.5,478,477.5,478,43
,2018-01-30 05:00,30,478,478.25,478,478.25,48
,2018-01-30 05:30,30,478.25,478.5,478.25,478.5,34
,2018-01-30 06:00,30,478.25,478.5,478.25,478.25,64
,2018-01-30 06:30,30,478.25,478.5,478,478,193
,2018-01-30 07:00,30,478,478.25,476.25,476.75,614
,2018-01-30 07:30,30,476.75,477.5,476.75,477.5,67
,2018-01-30 08:30,30,477.5,479.25,474.75,477.75,997
,2018-01-30 09:00,30,477.75,481.5,477.5,481.5,822
,2018-01-30 09:30,30,481.5,482.75,480.75,481.5,1167
,2018-01-30 10:00,30,481.75,482.5,478.25,478.25,733
,2018-01-30 10:30,30,478.5,481.5,478.25,481.25,821
,2018-01-30 11:00,30,481.5,482.75,481,481.25,463
,2018-01-30 11:30,30,481.25,482.25,481,481,221
,2018-01-30 12:00,30,481,482.75,481,481.75,249
,2018-01-30 12:30,30,482,484,482,483.75,532
,2018-01-30 13:00,30,483.75,484.5,482.25,484.5,731
,2018-01-30 19:00,31,483.75,484.25,483.5,484,48
,2018-01-30 19:30,31,484,484,483.75,483.75,27
,2018-01-30 20:00,31,483.75,484,483.75,483.75,42
,2018-01-30 20:30,31,483.75,483.75,483.5,483.75,39
,2018-01-30 21:00,31,483.75,483.75,483.5,483.75,23
,2018-01-30 21:30,31,483.75,483.75,483.75,483.75,5
,2018-01-30 22:30,31,483.75,483.75,483.75,483.75,4
,2018-01-30 23:00,31,483.75,484.5,483.75,484.5,22
,2018-01-30 23:30,31,484,484,483.75,484,34
,2018-01-31 00:30,31,483.75,483.75,483.75,483.75,15
,2018-01-31 01:30,31,483.25,483.75,483.25,483.25,41
,2018-01-31 02:00,31,482.75,482.75,482.5,482.5,21
,2018-01-31 02:30,31,482,482,481.5,481.75,13
,2018-01-31 03:00,31,482,482,481.5,481.5,8
,2018-01-31 03:30,31,481.25,481.25,478.75,478.75,111
,2018-01-31 04:00,31,478.5,478.75,477.75,478,22
,2018-01-31 04:30,31,478.5,478.5,478.25,478.5,8
,2018-01-31 05:00,31,478.5,479,478.25,479,103
,2018-01-31 05:30,31,478.75,479.25,478.75,479.25,69
,2018-01-31 06:00,31,479.25,479.5,478.75,478.75,169
,2018-01-31 06:30,31,479,479,478,478.5,33
,2018-01-31 07:00,31,478.5,479.75,478.25,479.5,20
,2018-01-31 07:30,31,479.5,480,479.5,479.75,17
,2018-01-31 08:30,31,479.5,483.5,479.25,482.5,1366
,2018-01-31 09:00,31,482.75,485.5,480,480.25,1033
,2018-01-31 09:30,31,480.25,482.75,480,480.5,755
,2018-01-31 10:00,31,480.5,482.75,480.25,480.5,305
,2018-01-31 10:30,31,480.75,481,478.75,480.5,824
,2018-01-31 11:00,31,480.5,481.25,479.75,481,347
,2018-01-31 11:30,31,481,483,480.5,482.75,610
,2018-01-31 12:00,31,482.5,482.75,480.75,481,405
,2018-01-31 12:30,31,481,482.25,481,481.75,416
,2018-01-31 13:00,31,481.75,482.5,481,481,869
,2018-01-31 19:00,1,480.5,480.75,477,477,116
,2018-01-31 19:30,1,477,477,476.5,476.5,36
,2018-01-31 20:00,1,476.5,476.5,475.25,475.25,32
,2018-01-31 20:30,1,475.25,475.25,472.25,472.75,224
,2018-01-31 21:00,1,472.5,474,472.25,473.75,130
,2018-01-31 21:30,1,474,474,473.5,473.5,15
,2018-01-31 22:00,1,473.5,473.5,473.5,473.5,1
,2018-01-31 22:30,1,473.5,473.5,473.5,473.5,8
,2018-01-31 23:00,1,473.75,475,473.75,475,28
,2018-01-31 23:30,1,475,475,475,475,12
,2018-02-01 00:00,1,475,475,474.5,474.5,8
,2018-02-01 01:00,1,475,476.25,474.75,476.25,131
,2018-02-01 01:30,1,476.5,476.5,475.25,475.25,30
,2018-02-01 02:00,1,475.25,476,475.25,476,3
,2018-02-01 02:30,1,475.75,476.5,475.75,476.25,21
,2018-02-01 03:00,1,476.25,476.25,476.25,476.25,1
,2018-02-01 03:30,1,476,476.5,475.75,476.5,15
,2018-02-01 04:00,1,476,477.25,475.5,477,14
,2018-02-01 04:30,1,476,476.25,475.75,475.75,19
,2018-02-01 05:00,1,475.75,476.25,475.25,476.25,101
,2018-02-01 05:30,1,476.25,476.25,476.25,476.25,15
,2018-02-01 06:00,1,476.25,476.25,476,476,39
,2018-02-01 06:30,1,476.25,476.25,476.25,476.25,22
,2018-02-01 07:00,1,476.25,476.75,476,476.5,43
,2018-02-01 07:30,1,476.25,476.25,474.25,474.25,208
,2018-02-01 08:30,1,474.5,477.5,474.25,474.5,1550
,2018-02-01 09:00,1,474.5,477.5,473.75,476.5,806
,2018-02-01 09:30,1,476.75,478.75,476.75,477,1280
,2018-02-01 10:00,1,476.75,479.5,476.75,478,1124
,2018-02-01 10:30,1,478,480.75,478,479.75,748
,2018-02-01 11:00,1,479.75,481.25,479.25,479.25,578
,2018-02-01 11:30,1,479.5,482,479.5,482,520
,2018-02-01 12:00,1,481.75,482.25,479.75,480.25,515
,2018-02-01 12:30,1,480.5,481.5,479.25,481.25,638
,2018-02-01 13:00,1,481.25,483.75,480.25,483.75,1057
,2018-02-01 19:00,2,482,483,481.75,482.75,60
,2018-02-01 19:30,2,482.75,482.75,482.5,482.5,7
,2018-02-01 20:00,2,482.5,482.75,482.5,482.75,11
,2018-02-01 20:30,2,483,483,482.25,482.25,27
,2018-02-01 21:00,2,482.25,482.25,482,482,47
,2018-02-01 21:30,2,482,482,480.75,480.75,18
,2018-02-01 22:00,2,480.25,482.5,480.25,481.5,76
,2018-02-01 22:30,2,481.5,481.5,481.5,481.5,4
,2018-02-01 23:00,2,481.25,481.25,480.75,480.75,2
,2018-02-01 23:30,2,480.25,480.25,480,480,7
,2018-02-02 00:00,2,479.5,480,479.5,479.75,174
,2018-02-02 00:30,2,479.5,479.75,479,479,9
,2018-02-02 01:00,2,478.75,480.25,478.75,480.25,28
,2018-02-02 01:30,2,480,480.5,480,480.5,10
,2018-02-02 02:00,2,480.75,481.25,480.75,481.25,11
,2018-02-02 02:30,2,481.25,481.25,480.5,480.5,13
,2018-02-02 03:00,2,480.25,480.25,480.25,480.25,5
,2018-02-02 03:30,2,480,480,478.75,479.25,133
,2018-02-02 04:00,2,479.5,479.5,478.75,478.75,13
,2018-02-02 04:30,2,479,479,479,479,1
,2018-02-02 05:00,2,479.5,479.5,479.5,479.5,2
,2018-02-02 05:30,2,480,480,480,480,1
,2018-02-02 06:00,2,480.25,480.5,479.5,479.5,58
,2018-02-02 06:30,2,479.5,479.5,479,479,19
,2018-02-02 07:00,2,479.5,479.75,479,479.25,221
,2018-02-02 07:30,2,479,479,478,478.5,41
,2018-02-02 08:30,2,479.5,479.75,477,479.25,1036
,2018-02-02 09:00,2,479.25,480.75,478.5,479,574
,2018-02-02 09:30,2,478.75,480,478.5,479.75,243
,2018-02-02 10:00,2,479.5,479.75,478,479,296
,2018-02-02 10:30,2,479.25,482.75,479.25,480.5,469
,2018-02-02 11:00,2,480.5,482.5,480.25,481.25,296
,2018-02-02 11:30,2,481,482.5,481,482.25,518
,2018-02-02 12:00,2,482.25,482.25,480.25,480.75,406
,2018-02-02 12:30,2,480.75,481.5,480.5,480.75,310
,2018-02-02 13:00,2,480.5,481,477.75,478.75,620
,2018-02-04 19:00,5,475,475,472.5,472.75,151
,2018-02-04 19:30,5,473,473.25,472.75,473,24
,2018-02-04 20:00,5,473.25,473.25,471.5,471.75,53
,2018-02-04 20:30,5,472,473,471.75,473,136
,2018-02-04 21:00,5,472.75,472.75,472.5,472.5,41
,2018-02-04 21:30,5,473,473.25,473,473.25,10
,2018-02-04 22:00,5,473.5,473.5,473.5,473.5,6
,2018-02-04 22:30,5,473.75,473.75,473.25,473.5,10
,2018-02-04 23:00,5,473.25,473.25,473,473,5
,2018-02-04 23:30,5,473.25,473.75,473.25,473.75,20
,2018-02-05 00:00,5,473.75,473.75,473.75,473.75,1
,2018-02-05 00:30,5,473.75,473.75,473.5,473.5,9
,2018-02-05 01:00,5,473.25,473.25,473.25,473.25,2
,2018-02-05 01:30,5,473,473,473,473,2
,2018-02-05 02:00,5,473,473.25,473,473.25,50
,2018-02-05 02:30,5,473.25,473.5,473.25,473.5,85
,2018-02-05 03:00,5,473.25,473.5,473.25,473.5,15
,2018-02-05 03:30,5,473.75,473.75,473,473,99
,2018-02-05 04:00,5,473.25,473.25,472.5,472.5,80
,2018-02-05 04:30,5,473,474.5,473,474.5,268
,2018-02-05 05:00,5,474.5,474.5,474.25,474.5,61
,2018-02-05 05:30,5,474.25,474.25,473,473,21
,2018-02-05 06:00,5,472.75,472.75,470.5,471,98
,2018-02-05 06:30,5,471.5,472.25,471,471.25,79
,2018-02-05 07:00,5,471.5,473,471.5,473,148
,2018-02-05 07:30,5,472.75,473,472.75,472.75,97
,2018-02-05 08:30,5,473.75,477.5,469.75,477.25,1299
,2018-02-05 09:00,5,477.25,481.25,476.75,480,1360
,2018-02-05 09:30,5,480,481.75,479.75,480.25,812
,2018-02-05 10:00,5,480.5,480.5,477.5,478,881
,2018-02-05 10:30,5,477.75,478.5,473.25,475.75,928
,2018-02-05 11:00,5,475.75,477.5,474.75,474.75,551
,2018-02-05 11:30,5,475.25,478.5,475,478.5,636
,2018-02-05 12:00,5,478.25,478.5,475.25,475.5,484
,2018-02-05 12:30,5,475.75,477,475.5,476,433
,2018-02-05 13:00,5,476,477.75,475.25,477.75,1837
,2018-02-05 19:00,6,477,477.25,475.75,475.75,204
,2018-02-05 19:30,6,475.75,475.75,475,475,28
,2018-02-05 20:00,6,474.25,475,474.25,475,12
,2018-02-05 20:30,6,474.75,475,474.75,475,19
,2018-02-05 21:00,6,475,476.25,475,476.25,24
,2018-02-05 21:30,6,476.5,476.5,476,476,22
,2018-02-05 22:00,6,476.25,476.25,476.25,476.25,5
,2018-02-05 22:30,6,476.25,476.25,475.75,476.25,22
,2018-02-05 23:00,6,476,476,475.25,475.25,22
,2018-02-05 23:30,6,474.75,475.75,474.75,475.75,52
,2018-02-06 00:00,6,475.5,475.5,475,475,30
,2018-02-06 01:00,6,474.75,475,474.75,475,7
,2018-02-06 01:30,6,475,475.25,475,475.25,5
,2018-02-06 02:00,6,475.75,476.25,475.75,476.25,11
,2018-02-06 02:30,6,476.5,476.75,476,476.5,19
,2018-02-06 03:00,6,477,478.25,477,478.25,207
,2018-02-06 03:30,6,478,478.25,478,478.25,4
,2018-02-06 04:30,6,477,477,476.75,477,109
,2018-02-06 05:00,6,477,477.5,477,477.25,37
,2018-02-06 06:00,6,475.75,476,475.5,476,4
,2018-02-06 06:30,6,475.5,477.25,475.5,476.75,33
,2018-02-06 07:00,6,476.75,477.5,476.75,477.25,42
,2018-02-06 07:30,6,477.25,477.25,476.75,476.75,7
,2018-02-06 08:30,6,476.5,479.75,476.25,479.25,639
,2018-02-06 09:00,6,479.5,481,479.5,480.5,758
,2018-02-06 09:30,6,480.75,482.5,480.5,480.75,743
,2018-02-06 10:00,6,480.5,481.75,479,481.25,309
,2018-02-06 10:30,6,481.25,483.75,481.25,483.75,363
,2018-02-06 11:00,6,483.5,484,482.5,483.5,412
,2018-02-06 11:30,6,483.5,484.25,483,483.75,251
,2018-02-06 12:00,6,483.5,484.25,483.25,483.75,266
,2018-02-06 12:30,6,483.5,485,483.25,484.75,358
,2018-02-06 13:00,6,484.75,485,483.75,485,469
,2018-02-06 19:00,7,484.25,488,484.25,486.5,362
,2018-02-06 19:30,7,486.75,486.75,486.5,486.5,22
,2018-02-06 20:00,7,486.5,486.5,486.5,486.5,4
,2018-02-06 20:30,7,487,488,487,487.75,146
,2018-02-06 21:00,7,487.75,487.75,487.75,487.75,1
,2018-02-06 21:30,7,487.75,487.75,487.75,487.75,5
,2018-02-06 22:00,7,487.5,487.5,487.5,487.5,1
,2018-02-06 23:00,7,487,487,486.75,486.75,4
,2018-02-06 23:30,7,486.75,487.5,486.75,487.5,18
,2018-02-07 00:00,7,487.75,487.75,487.5,487.5,5
,2018-02-07 00:30,7,487.5,487.5,486,486,125
,2018-02-07 01:00,7,486,486,486,486,1
,2018-02-07 01:30,7,486,486.25,486,486.25,5
,2018-02-07 02:00,7,486,486.25,486,486.25,7
,2018-02-07 02:30,7,486.5,488.5,486.5,488.5,180
,2018-02-07 03:00,7,488,488,488,488,118
,2018-02-07 03:30,7,488,488.5,488,488.5,44
,2018-02-07 04:00,7,488.5,489,488.5,489,5
,2018-02-07 04:30,7,489.25,489.25,489,489,11
,2018-02-07 05:00,7,489.5,489.75,489.5,489.75,13
,2018-02-07 05:30,7,489.5,489.5,488.25,488.25,27
,2018-02-07 06:00,7,488,488.25,487.5,487.75,78
,2018-02-07 06:30,7,488,488.5,488,488.5,77
,2018-02-07 07:00,7,488.5,488.75,488,488,46
,2018-02-07 07:30,7,488.25,488.25,488,488.25,8
,2018-02-07 08:30,7,487.75,490.25,487.25,489.25,1340
,2018-02-07 09:00,7,489,491.75,489,491.75,965
,2018-02-07 09:30,7,491.75,493.75,491.5,493,1318
,2018-02-07 10:00,7,493,494.25,489.5,489.5,1087
,2018-02-07 10:30,7,489.75,491.75,487.25,491,1254
,2018-02-07 11:00,7,491,494.25,490,494,1092
,2018-02-07 11:30,7,494.25,497.25,494,495.5,1760
,2018-02-07 12:00,7,495.25,495.5,493,494.25,1079
,2018-02-07 12:30,7,494.5,496.25,494.25,495.5,1358
,2018-02-07 13:00,7,495.5,496.5,493.75,495,996
,2018-02-07 19:00,8,495.25,499,494.5,499,182
,2018-02-07 19:30,8,498.75,498.75,498.5,498.5,6
,2018-02-07 20:00,8,498.25,498.25,497.25,497.25,13
,2018-02-07 20:30,8,497.25,497.25,496.5,496.5,28
,2018-02-07 21:00,8,497,498.25,496.75,496.75,71
,2018-02-07 21:30,8,495.25,495.25,495.25,495.25,2
,2018-02-07 22:00,8,495.5,495.5,495,495,5
,2018-02-07 22:30,8,495,495,493.75,493.75,14
,2018-02-07 23:00,8,493.75,493.75,493.75,493.75,2
,2018-02-07 23:30,8,494,494,493.75,494,12
,2018-02-08 00:00,8,494.5,494.75,494.5,494.75,2
,2018-02-08 00:30,8,495,495,494.75,494.75,14
,2018-02-08 01:00,8,494.75,494.75,494.25,494.5,32
,2018-02-08 01:30,8,494.5,494.5,494,494,18
,2018-02-08 02:00,8,494,494,493.25,493.25,4
,2018-02-08 02:30,8,493.25,493.5,492.25,493.5,87
,2018-02-08 03:30,8,493.5,493.5,493.5,493.5,2
,2018-02-08 04:00,8,493.75,493.75,493.75,493.75,4
,2018-02-08 04:30,8,493.5,493.75,493.5,493.75,9
,2018-02-08 05:00,8,494,494,493,493.25,70
,2018-02-08 05:30,8,493.5,493.5,493.5,493.5,1
,2018-02-08 06:00,8,493.5,493.5,493,493,6
,2018-02-08 06:30,8,493.25,493.25,493.25,493.25,1
,2018-02-08 07:00,8,493.5,493.75,493.5,493.5,25
,2018-02-08 07:30,8,493.75,494.25,493.25,494.25,78
,2018-02-08 08:30,8,494.5,496.5,490.5,491.75,1312
,2018-02-08 09:00,8,492.25,494.5,492,494,612
,2018-02-08 09:30,8,494,494.75,490.75,492.25,601
,2018-02-08 10:00,8,492.25,492.5,488.25,489,675
,2018-02-08 10:30,8,488.75,490,488,488,598
,2018-02-08 11:00,8,487.75,493.25,482.75,486.75,2251
,2018-02-08 11:30,8,486.75,491.75,486.75,490,737
,2018-02-08 12:00,8,489.75,490.5,488.5,489.5,400
,2018-02-08 12:30,8,489.5,491,488.5,488.75,456
,2018-02-08 13:00,8,488.75,490,487.25,488,826
,2018-02-08 19:00,9,486.5,488.5,486.25,488.5,144
,2018-02-08 19:30,9,489,489.25,487,487,35
,2018-02-08 20:00,9,487.25,487.25,486.5,486.5,11
,2018-02-08 20:30,9,486.5,486.5,486.25,486.25,25
,2018-02-08 21:00,9,486.5,487,486.5,487,11
,2018-02-08 21:30,9,486.25,486.25,486.25,486.25,20
,2018-02-08 22:00,9,486.25,486.25,486,486,3
,2018-02-08 22:30,9,485.75,486,485.75,485.75,8
,2018-02-08 23:00,9,485.75,485.75,485.75,485.75,1
,2018-02-08 23:30,9,485.25,485.25,485.25,485.25,2
,2018-02-09 00:00,9,485.5,486.25,485.5,486.25,74
,2018-02-09 00:30,9,486,486,486,486,1
,2018-02-09 01:00,9,485.75,486.25,485.5,486,26
,2018-02-09 01:30,9,486,486,485,485,52
,2018-02-09 02:00,9,485,485,485,485,4
,2018-02-09 02:30,9,485.25,485.25,485.25,485.25,37
,2018-02-09 03:00,9,485.25,485.5,485.25,485.25,11
,2018-02-09 03:30,9,485.25,485.5,485.25,485.25,8
,2018-02-09 04:00,9,485.25,485.25,485,485,10
,2018-02-09 04:30,9,485,485.25,485,485.25,2
,2018-02-09 05:00,9,485.25,485.5,485.25,485.5,18
,2018-02-09 05:30,9,485.25,485.25,484.75,484.75,13
,2018-02-09 06:00,9,484.25,485.25,484,485.25,137
,2018-02-09 06:30,9,485,485,484.75,484.75,81
,2018-02-09 07:00,9,484.75,485,484,484.25,96
,2018-02-09 07:30,9,484,484,482.75,483.75,251
,2018-02-09 08:30,9,484,484.5,481.75,483.5,1026
,2018-02-09 09:00,9,483.5,484.75,482.25,482.25,676
,2018-02-09 09:30,9,482.5,482.75,480.25,482.5,1125
,2018-02-09 10:00,9,482.5,483,481.75,482,662
,2018-02-09 10:30,9,482,483,480.75,481,912
,2018-02-09 11:00,9,481,481.75,480.25,480.75,755
,2018-02-09 11:30,9,481.25,481.75,480.25,481.25,675
,2018-02-09 12:00,9,481,481.75,480,480.25,416
,2018-02-09 12:30,9,480.25,481.25,480,480.75,821
,2018-02-09 13:00,9,481,481.5,479.75,480,1198
,2018-02-11 19:00,12,481,490.25,481,489.75,521
,2018-02-11 19:30,12,489.5,489.5,487.5,488.5,35
,2018-02-11 20:00,12,489,491.25,489,490.75,152
,2018-02-11 20:30,12,490.5,491,489.5,490.75,52
,2018-02-11 21:00,12,490.75,490.75,489.25,489.5,42
,2018-02-11 21:30,12,489.5,489.75,489.25,489.75,6
,2018-02-11 22:00,12,489.5,489.75,489.5,489.75,2
,2018-02-11 22:30,12,489.5,489.5,489.5,489.5,1
,2018-02-11 23:00,12,489.75,489.75,489.75,489.75,2
,2018-02-11 23:30,12,489.75,490.25,489.75,490.25,5
,2018-02-12 00:00,12,490.25,490.25,490,490,20
,2018-02-12 00:30,12,490,491.5,490,491.5,63
,2018-02-12 01:00,12,491,492,491,491.5,23
,2018-02-12 01:30,12,491.25,491.5,491.25,491.5,6
,2018-02-12 02:00,12,491.25,491.5,489.75,490.25,194
,2018-02-12 02:30,12,490.25,490.25,489.75,489.75,75
,2018-02-12 03:00,12,489.75,489.75,489.5,489.75,26
,2018-02-12 03:30,12,489.5,489.75,489.25,489.25,25
,2018-02-12 04:00,12,489.25,489.25,489.25,489.25,25
,2018-02-12 04:30,12,489.25,489.25,488.5,488.5,68
,2018-02-12 05:00,12,488.25,488.25,487.75,487.75,46
,2018-02-12 05:30,12,488.25,489,488.25,489,37
,2018-02-12 06:00,12,489,489,488.5,488.75,18
,2018-02-12 06:30,12,488.75,488.75,488,488,56
,2018-02-12 07:00,12,488,488,485.75,485.75,65
,2018-02-12 07:30,12,485.5,487,485.5,486.75,89
,2018-02-12 08:30,12,487,492.5,486.75,491,1589
,2018-02-12 09:00,12,491,492.5,490.75,492.25,846
,2018-02-12 09:30,12,492.5,493,488.25,489,864
,2018-02-12 10:00,12,488.75,491,487.75,490,546
,2018-02-12 10:30,12,490,490.5,488.25,489.25,590
,2018-02-12 11:00,12,489.5,490,488.75,489.5,619
,2018-02-12 11:30,12,489.75,492.25,489.5,491.5,779
,2018-02-12 12:00,12,492,492.5,491.25,492.25,595
,2018-02-12 12:30,12,492.25,494.25,491.5,494,924
,2018-02-12 13:00,12,494,494.75,491.75,493,2911
,2018-02-12 19:00,13,492.75,495.25,492.25,494.75,92
,2018-02-12 19:30,13,495,496.5,495,496.25,67
,2018-02-12 20:00,13,496.25,497,496.25,496.75,44
,2018-02-12 20:30,13,497,497.5,497,497.25,18
,2018-02-12 21:00,13,497,497.25,496.75,496.75,14
,2018-02-12 21:30,13,497,497.25,497,497,12
,2018-02-12 22:00,13,497,497,497,497,35
,2018-02-12 22:30,13,496.5,496.5,495.25,495.5,78
,2018-02-12 23:00,13,494.75,495,494.5,495,8
,2018-02-12 23:30,13,495.25,495.25,495,495,12
,2018-02-13 00:00,13,495,495,494.75,494.75,38
,2018-02-13 00:30,13,495.25,495.25,494.75,494.75,10
,2018-02-13 01:00,13,494.75,494.75,493.75,493.75,59
,2018-02-13 01:30,13,493.5,494.5,493.25,493.25,27
,2018-02-13 02:00,13,493.25,493.25,491.75,492.25,37
,2018-02-13 02:30,13,493,493.25,492.5,493,11
,2018-02-13 03:00,13,492.5,492.75,490.75,491,40
,2018-02-13 03:30,13,491.25,491.25,490.5,491,29
,2018-02-13 04:00,13,491.25,491.25,491.25,491.25,2
,2018-02-13 04:30,13,492,492,491.75,491.75,3
,2018-02-13 05:00,13,490.75,491,490.75,491,4
,2018-02-13 05:30,13,490.75,490.75,489,489.5,38
,2018-02-13 06:00,13,490,490.25,490,490.25,2
,2018-02-13 06:30,13,490.25,490.25,490.25,490.25,2
,2018-02-13 07:00,13,490.5,493.25,490.5,492.25,99
,2018-02-13 07:30,13,492.25,494.5,491.5,492.75,80
,2018-02-13 08:30,13,492.75,497.75,491,491.25,1641
,2018-02-13 09:00,13,491.5,492.5,489.25,491,906
,2018-02-13 09:30,13,491.25,492.25,490.5,492,1111
,2018-02-13 10:00,13,492,494.75,492,493.75,779
,2018-02-13 10:30,13,493.5,494.5,493,493,524
,2018-02-13 11:00,13,493,493.25,490.75,491.75,1214
,2018-02-13 11:30,13,492,492.75,491.5,492.5,1139
,2018-02-13 12:00,13,492.5,493.25,490.75,491,786
,2018-02-13 12:30,13,491,491.75,490,491.25,923
,2018-02-13 13:00,13,491.5,491.5,488,488,1601
,2018-02-13 19:00,14,488.5,488.5,485.75,485.75,68
,2018-02-13 19:30,14,485.5,485.5,483,483.25,51
,2018-02-13 20:00,14,483,484.5,483,483.5,60
,2018-02-13 20:30,14,483.75,484.5,483.75,484.5,5
,2018-02-13 21:00,14,484.5,485.25,484.5,485.25,28
,2018-02-13 21:30,14,485.25,485.25,484.5,484.5,9
,2018-02-13 22:00,14,485.25,485.25,485.25,485.25,20
,2018-02-13 22:30,14,485,485,485,485,7
,2018-02-13 23:30,14,485,485,484.75,484.75,21
,2018-02-14 00:00,14,484.75,484.75,484.25,484.25,21
,2018-02-14 00:30,14,484,484,483.25,483.25,42
,2018-02-14 01:00,14,483.75,484,483.75,483.75,8
,2018-02-14 01:30,14,483.75,484,483.75,483.75,9
,2018-02-14 02:00,14,484.75,485.25,484.5,485,7
,2018-02-14 02:30,14,485.25,485.25,485.25,485.25,2
,2018-02-14 03:00,14,485.5,485.5,485.25,485.25,13
,2018-02-14 03:30,14,485,485,485,485,3
,2018-02-14 04:00,14,485,485,485,485,7
,2018-02-14 04:30,14,485,485,485,485,2
,2018-02-14 05:00,14,485,485.75,485,485.25,26
,2018-02-14 05:30,14,485.25,485.5,485.25,485.5,6
,2018-02-14 06:00,14,486,486,486,486,4
,2018-02-14 06:30,14,486,486.25,486,486.25,6
,2018-02-14 07:00,14,486,486.25,485.75,486.25,6
,2018-02-14 07:30,14,486,486,484.25,484.25,24
,2018-02-14 08:30,14,485,489.25,484.25,485.75,1424
,2018-02-14 09:00,14,486,489.75,486,487.5,1181
,2018-02-14 09:30,14,487.5,488.25,485.5,487,990
,2018-02-14 10:00,14,486.75,486.75,485.25,485.75,470
,2018-02-14 10:30,14,485.75,486,483.5,484.25,662
,2018-02-14 11:00,14,484.25,485.5,484.25,484.75,491
,2018-02-14 11:30,14,484.75,486,484.25,485.75,306
,2018-02-14 12:00,14,485.75,487.75,485.25,487.5,667
,2018-02-14 12:30,14,487.5,487.75,484.75,485,437
,2018-02-14 13:00,14,484.75,485.5,483.5,483.5,637
,2018-02-14 19:00,15,485,486,483,486,41
,2018-02-14 19:30,15,486,486.75,486,486.75,25
,2018-02-14 20:00,15,486.75,488.25,486.5,488,64
,2018-02-14 20:30,15,488,489,487,487,27
,2018-02-14 21:00,15,487,487.25,487,487.25,8
,2018-02-14 21:30,15,486.5,486.5,484.75,484.75,20
,2018-02-14 22:00,15,485,485,484.75,484.75,9
,2018-02-14 22:30,15,484.75,484.75,483.75,483.75,4
,2018-02-14 23:30,15,485,485,485,485,1
,2018-02-15 00:00,15,486,486,485.75,485.75,6
,2018-02-15 01:00,15,485.25,485.75,485.25,485.75,3
,2018-02-15 01:30,15,486,486,486,486,9
,2018-02-15 02:00,15,486.25,486.25,486,486,13
,2018-02-15 02:30,15,485.5,485.5,485,485,19
,2018-02-15 03:00,15,485,485.75,485,485.75,58
,2018-02-15 03:30,15,485.75,486,485.75,485.75,5
,2018-02-15 04:30,15,485.5,485.5,485.5,485.5,13
,2018-02-15 05:00,15,485.75,486.5,485.75,486,14
,2018-02-15 05:30,15,486,486,485.75,485.75,4
,2018-02-15 06:00,15,485.75,486,485.75,486,40
,2018-02-15 06:30,15,486,486.75,486,486.5,49
,2018-02-15 07:00,15,486.75,488.25,486.5,487.25,336
,2018-02-15 07:30,15,487.5,488.75,487.5,488.5,23
,2018-02-15 08:30,15,489.5,491,486.5,489,1351
,2018-02-15 09:00,15,489.25,491,487.75,488.25,810
,2018-02-15 09:30,15,488.25,488.5,484.75,487.25,901
,2018-02-15 10:00,15,487,488.5,485.75,488.5,514
,2018-02-15 10:30,15,488.25,490.75,488,490,679
,2018-02-15 11:00,15,490.25,492,489.5,491.25,979
,2018-02-15 11:30,15,491.25,492.5,491.25,492.25,345
,2018-02-15 12:00,15,492.25,494.5,492.25,494.25,542
,2018-02-15 12:30,15,494,494,492.5,493.5,603
,2018-02-15 13:00,15,493.75,494.75,492,493.25,1102
,2018-02-15 19:00,16,493.25,496,492.75,494.25,169
,2018-02-15 19:30,16,494.5,496.25,494.25,496,56
,2018-02-15 20:00,16,496,496.25,496,496.25,11
,2018-02-15 20:30,16,496,496,496,496,2
,2018-02-15 21:00,16,496,496.75,496,496.75,47
,2018-02-15 21:30,16,497,497.25,496.75,496.75,14
,2018-02-15 22:00,16,497,497,496.75,496.75,4
,2018-02-15 22:30,16,496.25,496.75,496,496.5,23
,2018-02-15 23:30,16,496.25,496.25,496.25,496.25,3
,2018-02-16 00:00,16,496.25,496.25,496.25,496.25,1
,2018-02-16 00:30,16,496.25,496.25,496.25,496.25,1
,2018-02-16 01:00,16,496.25,496.25,496.25,496.25,10
,2018-02-16 01:30,16,496.25,496.25,494.75,494.75,41
,2018-02-16 02:00,16,494.5,495.5,494.5,495.5,41
,2018-02-16 02:30,16,495.25,495.25,494.5,494.75,28
,2018-02-16 03:00,16,494.5,494.5,493.25,493.5,29
,2018-02-16 03:30,16,493.25,493.5,493.25,493.25,4
,2018-02-16 04:00,16,493.25,493.5,493.25,493.5,18
,2018-02-16 04:30,16,493.25,493.5,493.25,493.5,6
,2018-02-16 05:00,16,493.25,493.25,492,492,13
,2018-02-16 05:30,16,491.75,492.75,491.75,492.75,20
,2018-02-16 06:00,16,492.25,492.5,489,490.25,188
,2018-02-16 06:30,16,490.5,490.5,488,489.25,224
,2018-02-16 07:00,16,489.25,490,489.25,489.5,38
,2018-02-16 07:30,16,489.75,490.5,489.75,490.25,48
,2018-02-16 08:30,16,489.75,493.75,489.75,492,1104
,2018-02-16 09:00,16,491.75,492.75,490.75,491.25,626
,2018-02-16 09:30,16,491.25,493.25,490.75,493,772
,2018-02-16 10:00,16,493,494.25,492,493.75,659
,2018-02-16 10:30,16,493.75,494,492,492,565
,2018-02-16 11:00,16,492.25,493,491.75,492,612
,2018-02-16 11:30,16,492.25,493,492,492.75,531
,2018-02-16 12:00,16,492.5,493.25,492.5,493,283
,2018-02-16 12:30,16,493,493,491,491.75,555
,2018-02-16 13:00,16,492,494,491.75,493.25,664
,2018-02-19 19:00,20,495,500.25,495,496.75,1159
,2018-02-19 19:30,20,496.75,497.75,496,497.25,76
,2018-02-19 20:00,20,498,498.25,497.75,498,11
,2018-02-19 20:30,20,497.75,498.75,497.5,498.75,52
,2018-02-19 21:00,20,498.5,499,497.5,497.5,67
,2018-02-19 21:30,20,498,498.25,497.5,498,22
,2018-02-19 22:00,20,498.5,498.5,498.25,498.25,2
,2018-02-19 22:30,20,497.75,497.75,496.75,497,19
,2018-02-19 23:00,20,497.25,497.25,497.25,497.25,5
,2018-02-19 23:30,20,497.25,497.25,496.5,496.5,6
,2018-02-20 00:00,20,496.75,496.75,496.75,496.75,3
,2018-02-20 00:30,20,496.5,496.5,496.25,496.25,27
,2018-02-20 01:00,20,496,496.25,495.5,495.5,15
,2018-02-20 01:30,20,495.5,495.5,495,495.25,30
,2018-02-20 02:00,20,495.25,495.25,495.25,495.25,90
,2018-02-20 02:30,20,495.25,496,495.25,495.75,81
,2018-02-20 03:00,20,495.75,496,495.75,496,18
,2018-02-20 03:30,20,495.75,496,495.75,496,88
,2018-02-20 04:00,20,496,496,496,496,4
,2018-02-20 04:30,20,496.25,496.75,495,496.5,54
,2018-02-20 05:00,20,496.75,497.25,496.75,496.75,23
,2018-02-20 05:30,20,496.5,497,496.5,497,9
,2018-02-20 06:00,20,497,498.5,497,497.75,120
,2018-02-20 06:30,20,497.75,497.75,496.5,496.5,38
,2018-02-20 07:00,20,496.75,497.25,493.75,493.75,104
,2018-02-20 07:30,20,494,495.25,494,494.5,48
,2018-02-20 08:30,20,496.25,498.75,494.5,497.75,1526
,2018-02-20 09:00,20,497.75,498,493.25,493.25,1133
,2018-02-20 09:30,20,493.25,493.5,488.5,489.5,1562
,2018-02-20 10:00,20,489.5,489.75,485.75,487.75,1915
,2018-02-20 10:30,20,487.75,488.5,486,486,1344
,2018-02-20 11:00,20,486,487.75,485.5,486.75,938
,2018-02-20 11:30,20,486.5,487.25,485.5,486.25,659
,2018-02-20 12:00,20,486,487.75,486,487.25,629
,2018-02-20 12:30,20,487.25,487.75,486.25,486.75,954
,2018-02-20 13:00,20,487,487.75,486,487,1732
,2018-02-20 19:00,21,487,487.5,485.5,485.75,123
,2018-02-20 19:30,21,485.25,485.25,484,484,36
,2018-02-20 20:00,21,484,484.25,481.25,482.5,217
,2018-02-20 20:30,21,482.5,482.5,479,479.25,419
,2018-02-20 21:00,21,479,479,478.5,478.75,68
,2018-02-20 21:30,21,478.75,479.25,478.75,479.25,45
,2018-02-20 22:00,21,479.25,479.75,479.25,479.5,28
,2018-02-20 22:30,21,479.25,479.5,479,479,16
,2018-02-20 23:00,21,479.25,479.25,479.25,479.25,2
,2018-02-20 23:30,21,479.75,481.75,479.75,481.75,35
,2018-02-21 00:00,21,481.5,481.5,481.5,481.5,14
,2018-02-21 00:30,21,481.25,481.25,479.75,480.25,38
,2018-02-21 01:00,21,480.75,481,480.75,480.75,27
,2018-02-21 01:30,21,480.5,480.75,479.5,480,33
,2018-02-21 02:00,21,480,481.75,480,481.5,65
,2018-02-21 02:30,21,481.75,483.5,481.25,483,289
,2018-02-21 03:00,21,483,484,482.75,483.75,110
,2018-02-21 03:30,21,483.75,484,483.75,484,20
,2018-02-21 04:00,21,483.75,484,483.25,483.25,31
,2018-02-21 04:30,21,483.25,484.5,483,484.5,38
,2018-02-21 05:00,21,484.5,484.5,484,484,17
,2018-02-21 05:30,21,484,484.5,483.75,484,89
,2018-02-21 06:00,21,484,484,483.5,483.5,48
,2018-02-21 06:30,21,483.5,483.75,483.25,483.5,21
,2018-02-21 07:00,21,483.5,484.25,483.5,484.25,21
,2018-02-21 07:30,21,484.5,484.5,484.25,484.5,22
,2018-02-21 08:30,21,484.25,488.25,481.75,484.5,3341
,2018-02-21 09:00,21,484.75,486.25,482.25,482.5,1653
,2018-02-21 09:30,21,482.5,483.75,482,483,824
,2018-02-21 10:00,21,483,484.25,482.25,482.75,626
,2018-02-21 10:30,21,482.5,483,481.75,482.5,792
,2018-02-21 11:00,21,482.5,483.5,482,482,989
,2018-02-21 11:30,21,482,482.75,480.75,482.75,822
,2018-02-21 12:00,21,482.5,483,481.75,482,273
,2018-02-21 12:30,21,482,483,481.5,482.25,478
,2018-02-21 13:00,21,482.25,482.75,481.25,482,757
,2018-02-21 19:00,22,483.25,484,480.75,481,135
,2018-02-21 19:30,22,481,481,480,480,44
,2018-02-21 20:00,22,480.25,480.75,480,480.5,11
,2018-02-21 20:30,22,480.75,480.75,480.75,480.75,9
,2018-02-21 21:00,22,480.5,480.75,480.25,480.25,17
,2018-02-21 21:30,22,480.5,480.5,480.5,480.5,11
,2018-02-21 22:00,22,480,480,479.25,479.5,22
,2018-02-21 22:30,22,479.5,479.5,479.5,479.5,2
,2018-02-21 23:00,22,479.5,479.75,479.5,479.5,16
,2018-02-21 23:30,22,479.75,480,479.75,480,13
,2018-02-22 00:30,22,479.5,479.5,479,479,5
,2018-02-22 01:00,22,479.5,479.5,479.5,479.5,5
,2018-02-22 01:30,22,479.5,480,479.5,479.5,44
,2018-02-22 02:00,22,479.25,479.75,475.75,477,722
,2018-02-22 02:30,22,477.25,477.5,477.25,477.5,23
,2018-02-22 03:00,22,477.5,478,476.75,478,66
,2018-02-22 03:30,22,478.25,480.5,478,480.5,104
,2018-02-22 04:00,22,480,480,479.75,480,19
,2018-02-22 04:30,22,480,481,480,480.75,86
,2018-02-22 05:00,22,480.75,480.75,480.25,480.25,34
,2018-02-22 05:30,22,480.5,481.25,480.5,481.25,40
,2018-02-22 06:30,22,480.5,480.75,479.5,480.25,134
,2018-02-22 07:00,22,480.5,481,480.25,480.75,43
,2018-02-22 07:30,22,481,481,480.25,480.75,14
,2018-02-22 08:30,22,479.75,482,479.5,481.5,1491
,2018-02-22 09:00,22,481.5,484,481.25,483.75,1144
,2018-02-22 09:30,22,483.5,483.5,481.75,482,926
,2018-02-22 10:00,22,482,484.5,482,483.75,710
,2018-02-22 10:30,22,483.75,484,482.75,483.25,598
,2018-02-22 11:00,22,483.25,483.5,481.75,482,344
,2018-02-22 11:30,22,482,483.75,482,483.5,426
,2018-02-22 12:00,22,483.5,484.5,483.25,484.25,751
,2018-02-22 12:30,22,484.25,485.5,484.25,485.25,736
,2018-02-22 13:00,22,485,486.75,485,485.5,1224
,2018-02-22 19:00,23,487.25,487.75,486.25,487,171
,2018-02-22 19:30,23,487,487.25,487,487.25,16
,2018-02-22 20:00,23,487.5,488,487.5,488,53
,2018-02-22 20:30,23,488,488.25,487.75,488.25,37
,2018-02-22 21:00,23,488,488.25,488,488,6
,2018-02-22 21:30,23,488,488.25,488,488.25,5
,2018-02-22 22:30,23,487.5,487.5,487.25,487.25,15
,2018-02-22 23:00,23,487.25,487.25,487,487,10
,2018-02-23 00:00,23,487,487.25,486.75,487.25,20
,2018-02-23 00:30,23,487.75,489,487.75,488.75,87
,2018-02-23 01:00,23,489,489,488.75,488.75,9
,2018-02-23 01:30,23,489,489,488,488,25
,2018-02-23 02:00,23,488.25,488.75,488.25,488.75,30
,2018-02-23 02:30,23,488.75,489.5,488.75,489.25,105
,2018-02-23 03:00,23,489.25,489.5,489.25,489.5,78
,2018-02-23 03:30,23,489.5,490.25,489.5,490,105
,2018-02-23 04:00,23,490,490,489.75,490,18
,2018-02-23 04:30,23,490,490.25,490,490.25,23
,2018-02-23 05:00,23,490.25,490.5,490,490.25,21
,2018-02-23 05:30,23,490.25,490.5,490.25,490.5,61
,2018-02-23 06:00,23,490.5,491,490.5,491,88
,2018-02-23 06:30,23,491,491.25,490.5,490.5,74
,2018-02-23 07:00,23,490.25,491,490.25,491,93
,2018-02-23 07:30,23,491,491,490.25,490.25,196
,2018-02-23 08:30,23,490.25,491.75,488.25,491.25,2574
,2018-02-23 09:00,23,491.5,492,487.25,488,1476
,2018-02-23 09:30,23,488,488,485,485.25,1278
,2018-02-23 10:00,23,485,485,484.25,485,671
,2018-02-23 10:30,23,485,486.25,485,485,965
,2018-02-23 11:00,23,485,485.25,484.25,484.5,977
,2018-02-23 11:30,23,484.25,484.75,484.25,484.5,465
,2018-02-23 12:00,23,484.25,485.5,484.25,485.25,425
,2018-02-23 12:30,23,485.25,485.75,484,484.5,429
,2018-02-23 13:00,23,484.5,485.5,484.25,484.25,1217
,2018-02-25 19:00,26,488,493.75,487.75,491.25,452
,2018-02-25 19:30,26,491,491.25,490.5,490.5,62
,2018-02-25 20:30,26,491.5,491.75,491.5,491.75,24
,2018-02-25 21:00,26,491.5,491.75,490.25,490.5,116
,2018-02-25 21:30,26,490.25,490.5,490,490,24
,2018-02-25 22:00,26,490.25,490.25,490.25,490.25,36
,2018-02-25 22:30,26,490.25,490.25,490.25,490.25,3
,2018-02-25 23:00,26,490.25,490.25,490.25,490.25,7
,2018-02-25 23:30,26,490.25,490.25,490,490,3
,2018-02-26 00:00,26,490.5,490.5,490.5,490.5,8
,2018-02-26 01:00,26,490.5,490.5,490.25,490.25,16
,2018-02-26 01:30,26,490,490.5,490,490,16
,2018-02-26 02:00,26,490.25,490.5,490.25,490.25,56
,2018-02-26 02:30,26,490.25,490.25,490.25,490.25,14
,2018-02-26 03:00,26,490.25,490.5,490.25,490.5,11
,2018-02-26 03:30,26,490.5,491.75,490.5,491.5,26
,2018-02-26 04:00,26,491.5,492,491.5,491.5,51
,2018-02-26 04:30,26,491.25,491.5,491,491.25,41
,2018-02-26 05:00,26,491.25,491.25,491.25,491.25,31
,2018-02-26 05:30,26,491.25,491.25,490.75,491.25,89
,2018-02-26 06:00,26,491.5,491.5,491,491.25,37
,2018-02-26 06:30,26,491.25,491.5,491,491.5,82
,2018-02-26 07:00,26,491.5,491.5,490.75,490.75,59
,2018-02-26 07:30,26,490.75,491,490,490,94
,2018-02-26 08:30,26,489.75,496,489.75,495.25,5777
,2018-02-26 09:00,26,495.5,497.75,493.25,493.5,2416
,2018-02-26 09:30,26,493.75,495,493.25,494,1014
,2018-02-26 10:00,26,494,495.75,493.75,495,824
,2018-02-26 10:30,26,495.25,496.5,494.5,495,832
,2018-02-26 11:00,26,495,495.75,494.25,494.75,998
,2018-02-26 11:30,26,495,495,493.25,493.25,953
,2018-02-26 12:00,26,493.25,494.5,493.25,493.5,585
,2018-02-26 12:30,26,493.75,494.25,493.25,494.25,931
,2018-02-26 13:00,26,494.5,495.5,493,494.25,2136
,2018-02-26 19:00,27,498,499.75,496.5,497.5,1358
,2018-02-26 19:30,27,497.75,498,497.5,498,53
,2018-02-26 20:00,27,498,498.5,498,498.25,164
,2018-02-26 20:30,27,498.25,498.25,498,498.25,29
,2018-02-26 21:00,27,498,498,497.75,498,111
,2018-02-26 21:30,27,498,498,498,498,13
,2018-02-26 22:00,27,498,498,498,498,27
,2018-02-26 22:30,27,498,498,498,498,2
,2018-02-26 23:00,27,498.25,498.25,498,498,15
,2018-02-26 23:30,27,497.75,497.75,497.75,497.75,46
,2018-02-27 00:00,27,497.75,497.75,497.5,497.5,13
,2018-02-27 00:30,27,497.5,497.75,497.5,497.75,71
,2018-02-27 01:00,27,498,498.25,497.25,497.25,135
,2018-02-27 01:30,27,497.5,497.5,497.5,497.5,4
,2018-02-27 02:00,27,497.5,497.75,497,497.5,297
,2018-02-27 02:30,27,497.5,498.25,497.5,498.25,415
,2018-02-27 03:00,27,498.25,498.75,497.75,498.25,142
,2018-02-27 03:30,27,498.25,498.75,498.25,498.5,12
,2018-02-27 04:00,27,498.75,499.25,498.75,499,101
,2018-02-27 04:30,27,498.75,499.75,498.5,499.75,137
,2018-02-27 05:00,27,500,500.5,500,500.25,347
,2018-02-27 05:30,27,500.5,500.75,500.25,500.5,166
,2018-02-27 06:00,27,500.5,501.75,500.5,500.75,275
,2018-02-27 06:30,27,500.75,501.25,500.25,501,130
,2018-02-27 07:00,27,501,501.25,500.5,500.75,350
,2018-02-27 07:30,27,500.75,501.25,500.25,500.25,214
,2018-02-27 08:30,27,500,505.5,500,503,3403
,2018-02-27 09:00,27,502.75,503,501.75,502.75,1547
,2018-02-27 09:30,27,502.75,503.25,502.25,502.75,899
,2018-02-27 10:00,27,503,504,502.25,504,1383
,2018-02-27 10:30,27,504,504.5,502,502.25,1542
,2018-02-27 11:00,27,502.25,503.75,501.75,501.75,832
,2018-02-27 11:30,27,502,503,501.75,502,601
,2018-02-27 12:00,27,502.25,503,501.25,502.5,538
,2018-02-27 12:30,27,502.5,503.75,502,503.25,668
,2018-02-27 13:00,27,503.25,505.5,503.25,505.5,2028
,2018-02-27 19:00,28,504.75,506.5,503.75,504.25,564
,2018-02-27 19:30,28,504.25,504.25,504,504.25,80
,2018-02-27 20:00,28,504.5,504.75,504.25,504.75,32
,2018-02-27 20:30,28,505,506.25,505,506,81
,2018-02-27 21:00,28,505.75,507.5,505.75,507.25,192
,2018-02-27 21:30,28,507.25,507.75,507,507.25,151
,2018-02-27 22:00,28,507.25,508,507.25,508,18
,2018-02-27 22:30,28,507.5,508,507.5,508,29
,2018-02-27 23:00,28,508,508,508,508,21
,2018-02-27 23:30,28,507.75,508,507.75,508,10
,2018-02-28 00:00,28,508,512,508,511.5,191
,2018-02-28 00:30,28,511.75,513.75,511.5,513.75,198
,2018-02-28 01:00,28,513.75,514.75,513.75,514.5,246
,2018-02-28 01:30,28,514.5,514.5,514,514,289
,2018-02-28 02:00,28,514,514.25,513.25,513.75,60
,2018-02-28 02:30,28,513.25,514.5,513.25,514.5,24
,2018-02-28 03:00,28,514.25,514.25,513.75,513.75,27
,2018-02-28 03:30,28,513.75,513.75,512.5,513.75,23
,2018-02-28 04:00,28,513.75,514.25,513.25,513.5,115
,2018-02-28 04:30,28,513.5,513.75,513.5,513.5,13
,2018-02-28 05:00,28,513.5,513.75,512.25,512.5,256
,2018-02-28 05:30,28,512.75,513.75,512.75,513.5,49
,2018-02-28 06:00,28,513.5,514.25,513,514,133
,2018-02-28 06:30,28,513.75,513.75,512.75,512.75,87
,2018-02-28 07:00,28,512.75,514.5,512.25,514.25,293
,2018-02-28 07:30,28,513.75,514.75,513.5,514.25,123
,2018-02-28 08:30,28,515,521.5,514.5,518.5,5850
,2018-02-28 09:00,28,518.5,523.5,518.25,523.5,2507
,2018-02-28 09:30,28,523.25,528.75,523,527.5,2934
,2018-02-28 10:00,28,527.25,527.5,519.25,519.5,3266
,2018-02-28 10:30,28,519.5,523.25,519,522.75,1686
,2018-02-28 11:00,28,523,524.75,521.75,522.5,1602
,2018-02-28 11:30,28,522.5,523.5,520.5,521,1140
,2018-02-28 12:00,28,520.75,521.25,519.5,519.75,850
,2018-02-28 12:30,28,520,522.25,519,521.5,1247
,2018-02-28 13:00,28,521.5,525.25,518.75,519,2895
,2018-02-28 19:00,1,519.75,522.5,519.25,519.75,369
,2018-02-28 19:30,1,519.75,520.25,519,520.25,129
,2018-02-28 20:00,1,519.75,521.25,519.75,521.25,26
,2018-02-28 20:30,1,522.25,523.75,522.25,523.75,41
,2018-02-28 21:00,1,523.75,524.5,523.25,523.5,43
,2018-02-28 21:30,1,524.25,524.5,523.25,524,60
,2018-02-28 22:00,1,524,524,523.75,523.75,15
,2018-02-28 22:30,1,523.75,524.25,523.5,523.5,49
,2018-02-28 23:00,1,523.25,523.25,523,523,19
,2018-02-28 23:30,1,522.75,522.75,520.5,520.5,38
,2018-03-01 00:00,1,520.5,521,519.75,521,15
,2018-03-01 00:30,1,521,521.5,520.75,521.25,17
,2018-03-01 01:00,1,521.25,522.25,521,522.25,32
,2018-03-01 01:30,1,521,521,520.25,521,41
,2018-03-01 02:00,1,520.75,520.75,519.75,519.75,73
,2018-03-01 02:30,1,519.75,520,519.5,519.5,57
,2018-03-01 03:00,1,519.75,519.75,519.5,519.75,12
,2018-03-01 03:30,1,519.75,520.75,519.75,520.75,43
,2018-03-01 04:00,1,520.5,520.5,519.75,520,11
,2018-03-01 04:30,1,519.75,521.75,519.75,521,38
,2018-03-01 05:00,1,520.75,522,520.25,521,55
,2018-03-01 05:30,1,521.25,521.25,521.25,521.25,1
,2018-03-01 06:00,1,521,521.5,518.5,519.75,301
,2018-03-01 06:30,1,519.25,520.5,519,520.25,172
,2018-03-01 07:00,1,520.5,523.75,520.25,523.25,341
,2018-03-01 07:30,1,523.25,526.25,522.5,526.25,428
,2018-03-01 08:30,1,525.75,529.25,525.25,526,4883
,2018-03-01 09:00,1,526,528,525,527.25,2291
,2018-03-01 09:30,1,527.5,536,527.5,534.75,4305
,2018-03-01 10:00,1,534.75,535,532.75,532.75,2612
,2018-03-01 10:30,1,533,536.25,532.5,535.75,2154
,2018-03-01 11:00,1,536,538.25,535.5,536,1898
,2018-03-01 11:30,1,536.5,537,533,534.25,2745
,2018-03-01 12:00,1,534,535.5,533.75,534,1563
,2018-03-01 12:30,1,534,538.25,534,538,1951
,2018-03-01 13:00,1,538,545,537.75,543.25,4741
,2018-03-01 19:00,2,543,543.75,541.25,543.75,672
,2018-03-01 19:30,2,543.25,548.5,542.75,547.5,586
,2018-03-01 20:00,2,547.5,547.75,545.5,545.5,94
,2018-03-01 20:30,2,545.75,545.75,544.25,544.5,44
,2018-03-01 21:00,2,544,545.75,544,545.75,27
,2018-03-01 21:30,2,546,546,545.75,545.75,3
,2018-03-01 22:00,2,545.5,546.25,545.25,545.25,30
,2018-03-01 22:30,2,545,545.5,545,545.5,17
,2018-03-01 23:00,2,545.25,545.25,544.25,544.25,49
,2018-03-01 23:30,2,544.25,544.25,543.5,543.5,64
,2018-03-02 00:00,2,543.5,543.75,543,543,31
,2018-03-02 00:30,2,543,543,542,542,26
,2018-03-02 01:00,2,542.75,543.5,541.75,541.75,104
,2018-03-02 01:30,2,542,546,541.75,546,202
,2018-03-02 02:00,2,545.25,547,545,546.75,44
,2018-03-02 02:30,2,546.75,547.5,546.75,547.25,66
,2018-03-02 03:00,2,547,547,542.75,546,197
,2018-03-02 03:30,2,545.75,545.75,540.5,541.25,195
,2018-03-02 04:00,2,541.25,543,540.75,541,70
,2018-03-02 04:30,2,540.5,542,539.75,540.75,97
,2018-03-02 05:00,2,541.5,541.75,539.75,540.75,44
,2018-03-02 05:30,2,541.5,541.5,541,541.5,17
,2018-03-02 06:00,2,542,542,539.5,539.75,49
,2018-03-02 06:30,2,539.5,542.5,538,541.75,228
,2018-03-02 07:00,2,542,542.75,539.5,540,215
,2018-03-02 07:30,2,539.5,539.75,538.75,539.75,149
,2018-03-02 08:30,2,540,544,537,538.5,3457
,2018-03-02 09:00,2,538.75,540,529.25,531.25,3601
,2018-03-02 09:30,2,531.25,535,530.25,532,1866
,2018-03-02 10:00,2,532.25,534.5,531.75,533.5,1402
,2018-03-02 10:30,2,533.75,535.25,525.5,527.5,1986
,2018-03-02 11:00,2,527.25,530.5,525.75,529.5,1541
,2018-03-02 11:30,2,529.75,533,529.5,532.25,2606
,2018-03-02 12:00,2,532.5,533.5,530.75,531.5,1130
,2018-03-02 12:30,2,531.5,533.25,531.25,531.75,2287
,2018-03-02 13:00,2,532,534.25,531.25,532.75,1633
,2018-03-04 19:00,5,541.75,542.75,537.75,540.25,1066
,2018-03-04 19:30,5,539.75,539.75,537.75,538.75,131
,2018-03-04 20:00,5,538,538.75,537.25,537.5,48
,2018-03-04 20:30,5,538.25,538.25,536.75,537.5,65
,2018-03-04 21:00,5,538.5,538.5,538,538,26
,2018-03-04 21:30,5,538,538,538,538,2
,2018-03-04 22:00,5,538.5,538.5,538.25,538.25,16
,2018-03-04 22:30,5,538.5,538.75,538.25,538.75,22
,2018-03-04 23:00,5,538.75,538.75,538,538,15
,2018-03-04 23:30,5,537.5,537.75,536,537,51
,2018-03-05 00:00,5,536.75,536.75,533.75,533.75,123
,2018-03-05 00:30,5,533.5,534,533.25,533.25,43
,2018-03-05 01:00,5,533,533,532,532.5,180
,2018-03-05 01:30,5,532.75,533.25,532.75,533.25,19
,2018-03-05 02:00,5,533.25,534.75,533.25,533.75,104
,2018-03-05 02:30,5,534,535.75,533.25,533.5,287
,2018-03-05 03:00,5,533.75,534,529.75,531.75,706
,2018-03-05 03:30,5,531.25,532.5,530,532.5,145
,2018-03-05 04:00,5,532.5,532.5,530,530.75,76
,2018-03-05 04:30,5,530.75,531.25,530.5,531.25,25
,2018-03-05 05:00,5,532,532.25,531,531.5,68
,2018-03-05 05:30,5,531.75,532.25,531.75,532.25,7
,2018-03-05 06:00,5,532.25,536.75,532.25,536.75,143
,2018-03-05 06:30,5,536.75,536.75,535.75,536.25,52
,2018-03-05 07:00,5,536,538.5,536,537.5,203
,2018-03-05 07:30,5,537.25,538,536.5,537,66
,2018-03-05 08:30,5,537.75,538.5,532,537.75,2702
,2018-03-05 09:00,5,538,541.25,537.25,540.25,1431
,2018-03-05 09:30,5,540.5,542.75,539.75,541.75,1731
,2018-03-05 10:00,5,541.75,543.25,540.75,542.25,1296
,2018-03-05 10:30,5,542.5,543.75,541.5,543,1130
,2018-03-05 11:00,5,542.75,544.75,542,544.5,1193
,2018-03-05 11:30,5,544.5,544.5,540.5,542.5,1382
,2018-03-05 12:00,5,542.5,543.25,541.75,543,1173
,2018-03-05 12:30,5,543,545,542.25,545,1506
,2018-03-05 13:00,5,545.25,546.5,543,543.75,2178
,2018-03-05 19:00,6,543.75,543.75,536,538,1030
,2018-03-05 19:30,6,538.25,538.75,537,537.5,196
,2018-03-05 20:00,6,537.5,537.75,537.25,537.25,16
,2018-03-05 20:30,6,537.25,538,537.25,537.75,67
,2018-03-05 21:00,6,538.25,538.25,538,538.25,24
,2018-03-05 21:30,6,537.75,537.75,537,537,22
,2018-03-05 22:00,6,537,537.75,536.5,537.25,55
,2018-03-05 22:30,6,537.5,537.5,537.5,537.5,2
,2018-03-05 23:00,6,537.25,537.5,537,537,10
,2018-03-05 23:30,6,537.5,537.75,537,537.75,113
,2018-03-06 00:00,6,537.5,538.25,537.5,538.25,11
,2018-03-06 00:30,6,538.25,539.25,538,539,102
,2018-03-06 01:00,6,539.5,540,539.5,540,33
,2018-03-06 01:30,6,540,541,540,540.25,175
,2018-03-06 02:00,6,540.25,540.25,539.25,540,279
,2018-03-06 02:30,6,539.75,539.75,537.25,538,125
,2018-03-06 03:00,6,538,538.75,538,538.5,18
,2018-03-06 03:30,6,538.5,540.5,538.5,539.75,49
,2018-03-06 04:00,6,539.75,540.25,539.25,539.25,8
,2018-03-06 04:30,6,539.25,539.25,539.25,539.25,1
,2018-03-06 05:00,6,539.75,539.75,539.25,539.25,2
,2018-03-06 05:30,6,539,541.25,539,541.25,43
,2018-03-06 06:00,6,541.5,542.5,539.75,539.75,216
,2018-03-06 06:30,6,539.25,539.5,537.5,539.25,86
,2018-03-06 07:00,6,539.25,540,536.75,538,203
,2018-03-06 07:30,6,537.75,537.75,536.5,537,103
,2018-03-06 08:30,6,537,539,530,533.5,5001
,2018-03-06 09:00,6,533.75,538.75,532.75,538,1930
,2018-03-06 09:30,6,537.75,539.75,536.25,537.25,1409
,2018-03-06 10:00,6,537.5,539.25,537.5,538.5,899
,2018-03-06 10:30,6,538.5,540.25,537.25,540.25,2149
,2018-03-06 11:00,6,540.25,540.75,537.75,538,3132
,2018-03-06 11:30,6,538.25,539.25,536.75,537.5,2619
,2018-03-06 12:00,6,537.5,540.5,537.5,540.5,757
,2018-03-06 12:30,6,540.5,541.25,539.25,540.75,1104
,2018-03-06 13:00,6,541,542,538.75,540.25,1839
,2018-03-06 19:00,7,539.25,539.25,532.75,533.5,557
,2018-03-06 19:30,7,534,535.5,534,534.75,72
,2018-03-06 20:00,7,534.75,534.75,534.5,534.5,19
,2018-03-06 20:30,7,534.75,536.25,534.75,536,48
,2018-03-06 21:00,7,536.5,537.25,536.25,536.5,53
,2018-03-06 21:30,7,536.5,536.5,536.5,536.5,5
,2018-03-06 22:00,7,536.75,537,536.75,536.75,9
,2018-03-06 22:30,7,536.75,536.75,536.25,536.25,31
,2018-03-06 23:00,7,536.5,536.5,536.25,536.5,66
,2018-03-06 23:30,7,536.5,537.25,536.25,537,63
,2018-03-07 00:00,7,537,537,536,536,29
,2018-03-07 00:30,7,536.5,536.5,536.5,536.5,1
,2018-03-07 01:00,7,536.75,537,536,537,11
,2018-03-07 01:30,7,537.5,539,537,537.25,123
,2018-03-07 02:00,7,537.25,538,537.25,538,3
,2018-03-07 02:30,7,538,538,537.5,537.75,6
,2018-03-07 03:00,7,539.25,539.25,539.25,539.25,1
,2018-03-07 03:30,7,538,538,538,538,2
,2018-03-07 04:00,7,538,538,538,538,2
,2018-03-07 04:30,7,537.75,540,537.75,540,25
,2018-03-07 05:00,7,538.25,538.75,538.25,538.75,35
,2018-03-07 05:30,7,539,539,539,539,2
,2018-03-07 06:00,7,539,541,538.5,540.25,300
,2018-03-07 06:30,7,540.5,542,540.5,541.75,261
,2018-03-07 07:00,7,541.75,542.25,540.5,541.75,119
,2018-03-07 07:30,7,542,542,540.5,540.5,26
,2018-03-07 08:30,7,541.25,546.25,540.5,545,3076
,2018-03-07 09:00,7,545,545.5,539.75,541,1516
,2018-03-07 09:30,7,541.25,542.25,536.75,537.75,1944
,2018-03-07 10:00,7,538,539.75,535.75,536,1813
,2018-03-07 10:30,7,536.25,541.5,534.75,541,2274
,2018-03-07 11:00,7,541,542.5,537.5,539.75,2166
,2018-03-07 11:30,7,539.75,540.25,538.25,538.5,3084
,2018-03-07 12:00,7,538.5,539.5,538.25,538.25,903
,2018-03-07 12:30,7,538,538.25,534.5,535.25,2204
,2018-03-07 13:00,7,535,536.75,533.75,534.25,1710
,2018-03-07 19:00,8,533.25,533.5,532.5,533.25,134
,2018-03-07 19:30,8,533.25,533.75,533.25,533.5,102
,2018-03-07 20:00,8,533.75,534.25,533.75,534.25,99
,2018-03-07 20:30,8,534.25,534.25,534.25,534.25,17
,2018-03-07 21:00,8,534.25,534.25,533.5,533.5,5
,2018-03-07 21:30,8,534,534,533.75,533.75,4
,2018-03-07 22:00,8,533.75,533.75,533.5,533.5,10
,2018-03-07 22:30,8,533.5,533.75,533.25,533.25,14
,2018-03-07 23:00,8,533,533.25,533,533.25,11
,2018-03-07 23:30,8,533.25,533.25,533,533,18
,2018-03-08 00:00,8,533,533.75,533,533.75,12
,2018-03-08 00:30,8,533.75,533.75,533.5,533.75,27
,2018-03-08 01:00,8,534,534.25,533.5,534,68
,2018-03-08 01:30,8,534.5,534.75,534.5,534.75,58
,2018-03-08 02:00,8,535,535.25,534.25,534.5,96
,2018-03-08 02:30,8,534,534,533,533.25,60
,2018-03-08 03:00,8,533.75,534.25,533.75,534,10
,2018-03-08 03:30,8,534,534,534,534,4
,2018-03-08 04:00,8,534,534,533,533,68
,2018-03-08 04:30,8,533,533.25,532.5,532.5,67
,2018-03-08 05:00,8,532.5,532.5,530.5,530.5,508
,2018-03-08 05:30,8,530.5,531.75,530.5,531.75,17
,2018-03-08 06:00,8,531.75,533,531.25,531.25,167
,2018-03-08 06:30,8,531.25,532.25,531,531.5,36
,2018-03-08 07:00,8,531.25,532.75,531.25,532.75,133
,2018-03-08 07:30,8,532.75,534.25,532.25,534.25,260
,2018-03-08 08:30,8,534.25,538.5,533.75,537,2013
,2018-03-08 09:00,8,537,537,530.5,530.75,2060
,2018-03-08 09:30,8,531,531.75,528,529.5,2144
,2018-03-08 10:00,8,529.25,529.75,526,528,1372
,2018-03-08 10:30,8,528,528.75,526,528.25,1890
,2018-03-08 11:00,8,528.5,533,526,530.25,4825
,2018-03-08 11:30,8,530.25,530.5,528.25,529.25,1003
,2018-03-08 12:00,8,529.25,533,529,530.5,958
,2018-03-08 12:30,8,530.25,532.75,530,532,958
,2018-03-08 13:00,8,532,533.5,531,532.75,1211
,2018-03-08 19:00,9,533,533.25,529,529,158
,2018-03-08 19:30,9,528.25,530,527.5,530,165
,2018-03-08 20:00,9,529.75,531,529.75,531,18
,2018-03-08 20:30,9,530.5,530.5,530,530.5,10
,2018-03-08 21:00,9,529.25,530,528.5,529.75,32
,2018-03-08 21:30,9,528.5,528.5,528,528.5,4
,2018-03-08 22:00,9,528.5,529,528,528.75,33
,2018-03-08 22:30,9,528.75,529.25,528.5,529.25,16
,2018-03-08 23:00,9,529.25,529.5,529,529,14
,2018-03-08 23:30,9,529.25,530.75,529.25,530.25,17
,2018-03-09 00:00,9,530.75,530.75,530.75,530.75,1
,2018-03-09 00:30,9,531.75,531.75,531.5,531.5,6
,2018-03-09 01:00,9,531,531.25,530.5,531.25,24
,2018-03-09 01:30,9,531,531.5,531,531.5,8
,2018-03-09 02:00,9,531.25,531.25,529.75,529.75,61
,2018-03-09 02:30,9,529.25,529.5,529.25,529.5,8
,2018-03-09 03:00,9,529.5,530,529.5,530,5
,2018-03-09 03:30,9,529.75,530.5,529,530.25,89
,2018-03-09 04:00,9,530,530,529.75,529.75,2
,2018-03-09 04:30,9,529.5,530,529,529,21
,2018-03-09 05:00,9,529,529,528.5,528.75,23
,2018-03-09 05:30,9,529,529,527,527,139
,2018-03-09 06:00,9,527.5,528,527.5,527.75,18
,2018-03-09 06:30,9,527.75,527.75,527.5,527.75,10
,2018-03-09 07:00,9,527.75,528,526.75,527.25,133
,2018-03-09 07:30,9,527,527.5,527,527.5,120
,2018-03-09 08:30,9,527.25,528,521.5,523.5,3991
,2018-03-09 09:00,9,523.25,526.5,522.5,523.75,1220
,2018-03-09 09:30,9,523.75,524.25,521.75,522.75,868
,2018-03-09 10:00,9,522.75,523.5,520.75,521,1038
,2018-03-09 10:30,9,521.25,521.25,519,520.25,1307
,2018-03-09 11:00,9,520,521.25,518.75,519.5,1212
,2018-03-09 11:30,9,519.5,520,519,519.25,888
,2018-03-09 12:00,9,519.25,519.5,518,518.5,807
,2018-03-09 12:30,9,518.5,521.25,518.5,520.75,1036
,2018-03-09 13:00,9,520.75,522,519.5,521,2298
,2018-03-11 19:00,12,521,521.25,517,520,548
,2018-03-11 19:30,12,520,521.75,520,520.5,45
,2018-03-11 20:00,12,520.5,522.5,520.5,521.25,137
,2018-03-11 20:30,12,521.5,521.5,521.25,521.25,2
,2018-03-11 21:00,12,520.75,520.75,520.75,520.75,2
,2018-03-11 21:30,12,521,521.25,520.5,520.5,10
,2018-03-11 22:30,12,521,521.5,521,521.25,56
,2018-03-11 23:30,12,521.75,522.75,521.75,522.75,67
,2018-03-12 00:00,12,522.5,522.5,520,520.5,171
,2018-03-12 00:30,12,520.25,520.25,520.25,520.25,4
,2018-03-12 01:00,12,520,520.25,520,520,26
,2018-03-12 01:30,12,519.75,520.25,519.75,520.25,3
,2018-03-12 02:00,12,519.5,519.5,519.5,519.5,2
,2018-03-12 02:30,12,519.25,519.25,517.5,517.75,68
,2018-03-12 03:00,12,517.75,518.25,517.5,517.5,68
,2018-03-12 03:30,12,517.75,517.75,517.25,517.5,54
,2018-03-12 04:00,12,517.25,517.75,517.25,517.75,16
,2018-03-12 04:30,12,517,517,515,515,292
,2018-03-12 05:00,12,515,515,513.5,513.75,129
,2018-03-12 05:30,12,514,514.75,514,514.5,206
,2018-03-12 06:00,12,514.5,514.5,514,514.25,95
,2018-03-12 06:30,12,514.5,515,514,514.5,67
,2018-03-12 07:00,12,514.5,515.5,514.5,515,65
,2018-03-12 07:30,12,515.25,515.5,514.5,514.75,37
,2018-03-12 08:30,12,514.5,516.75,513,514.75,1864
,2018-03-12 09:00,12,514.75,519,514.25,518.25,1337
,2018-03-12 09:30,12,518,520.25,517.5,518.5,952
,2018-03-12 10:00,12,518.5,518.5,516.25,516.75,1013
,2018-03-12 10:30,12,516.75,518.5,516.75,517.5,440
,2018-03-12 11:00,12,517.5,518.5,516.5,517,399
,2018-03-12 11:30,12,517,519.75,516.75,519.5,1986
,2018-03-12 12:00,12,519.5,524.5,519.5,523.75,1762
,2018-03-12 12:30,12,524,525,523,524.25,744
,2018-03-12 13:00,12,524.25,524.75,521,521.75,1225
,2018-03-12 19:00,13,523,523.5,522,522.5,192
,2018-03-12 19:30,13,522.75,523.25,522,522,44
,2018-03-12 20:00,13,522.25,527.5,522.25,525.5,314
,2018-03-12 20:30,13,525.25,525.5,524.5,524.75,168
,2018-03-12 21:00,13,524.75,525,524.25,525,108
,2018-03-12 21:30,13,525,525.5,524.5,524.5,56
,2018-03-12 22:00,13,524.5,524.75,524.5,524.75,4
,2018-03-12 22:30,13,524.75,524.75,524.5,524.5,4
,2018-03-12 23:00,13,524.5,524.75,524.5,524.75,48
,2018-03-12 23:30,13,524.75,524.75,524.75,524.75,18
,2018-03-13 00:00,13,525,525.75,525,525.5,81
,2018-03-13 00:30,13,525.75,526,525.5,525.5,101
,2018-03-13 01:00,13,525.25,525.25,525,525.25,16
,2018-03-13 01:30,13,525,525.75,525,525.75,23
,2018-03-13 02:00,13,526,526.25,526,526.25,10
,2018-03-13 02:30,13,526.25,526.25,525.75,525.75,16
,2018-03-13 03:00,13,525.75,526.75,525.5,526.25,73
,2018-03-13 03:30,13,526.5,526.5,526.25,526.5,10
,2018-03-13 04:00,13,526.75,526.75,526.25,526.75,70
,2018-03-13 04:30,13,526.25,527.25,526.25,527.25,112
,2018-03-13 05:00,13,527,527.5,526.75,527.25,24
,2018-03-13 05:30,13,527,527,526.25,526.5,83
,2018-03-13 06:00,13,526.5,526.5,526,526.25,46
,2018-03-13 06:30,13,526,526.75,525.5,526.5,51
,2018-03-13 07:00,13,526.75,527,526,526,91
,2018-03-13 07:30,13,526.25,527.25,526.25,526.75,111
,2018-03-13 08:30,13,526.5,530.5,526.25,530.25,2230
,2018-03-13 09:00,13,530.5,533,530.25,532.25,1770
,2018-03-13 09:30,13,532.25,533.25,531,531.25,1185
,2018-03-13 10:00,13,531.25,531.25,530,531.25,931
,2018-03-13 10:30,13,531.25,532.5,528.25,528.75,1173
,2018-03-13 11:00,13,529,529.5,523.5,523.75,1639
,2018-03-13 11:30,13,523.5,526.25,519.75,520.5,2522
,2018-03-13 12:00,13,520.5,521.25,518.75,520.5,1156
,2018-03-13 12:30,13,520.25,520.5,518,519,1302
,2018-03-13 13:00,13,519.25,521,518.5,520,1325
,2018-03-13 19:00,14,519.5,520,518.25,519,124
,2018-03-13 19:30,14,518.75,519.5,518.75,519.5,48
,2018-03-13 20:00,14,519.5,519.5,519,519,43
,2018-03-13 20:30,14,519.25,519.25,519.25,519.25,4
,2018-03-13 21:00,14,519.25,519.25,519.25,519.25,1
,2018-03-13 21:30,14,519.5,520,519.25,520,56
,2018-03-13 22:00,14,520,520,519,519,9
,2018-03-13 23:00,14,519.5,520.25,519.25,520.25,4
,2018-03-13 23:30,14,521.5,521.5,521,521,13
,2018-03-14 00:00,14,521.5,521.75,521.5,521.5,3
,2018-03-14 00:30,14,520.25,520.25,520.25,520.25,1
,2018-03-14 01:00,14,520.75,520.75,520,520.5,7
,2018-03-14 01:30,14,518.75,518.75,518.75,518.75,12
,2018-03-14 02:00,14,518.5,518.5,518.25,518.25,13
,2018-03-14 02:30,14,518.25,519,518.25,518.5,26
,2018-03-14 03:00,14,518.25,518.5,518,518.25,36
,2018-03-14 03:30,14,518.25,518.25,517.5,518,50
,2018-03-14 04:00,14,517.75,517.75,517.25,517.75,71
,2018-03-14 04:30,14,517.75,517.75,517.5,517.5,4
,2018-03-14 05:00,14,517.25,517.75,517.25,517.75,35
,2018-03-14 05:30,14,517.5,518,517.25,517.75,18
,2018-03-14 06:00,14,518,518,517.5,517.5,24
,2018-03-14 06:30,14,517.75,518.5,517.75,518.5,4
,2018-03-14 07:00,14,518.25,518.75,518.25,518.5,39
,2018-03-14 07:30,14,518.75,519,517.5,518.25,40
,2018-03-14 08:30,14,518.5,526.25,518.25,524.25,2778
,2018-03-14 09:00,14,524.5,524.5,521,522.25,755
,2018-03-14 09:30,14,522.25,525.75,521.5,525.5,1293
,2018-03-14 10:00,14,525.25,525.5,523.25,523.75,593
,2018-03-14 10:30,14,523.5,524.25,521,521.5,1988
,2018-03-14 11:00,14,521.5,523,521,521.75,1971
,2018-03-14 11:30,14,521.75,525.25,521.5,525,2226
,2018-03-14 12:00,14,525,526,523.5,524.75,2857
,2018-03-14 12:30,14,524.75,526.75,524.5,525.75,747
,2018-03-14 13:00,14,525.75,526,524,525.5,1589
,2018-03-14 19:00,15,525.25,527.75,524.25,527.75,261
,2018-03-14 19:30,15,527.75,528,527.25,527.75,36
,2018-03-14 20:00,15,527.75,528,527.25,528,22
,2018-03-14 20:30,15,528,528,527,527.25,20
,2018-03-14 21:00,15,527.5,527.75,527.5,527.75,4
,2018-03-14 21:30,15,528,528.5,528,528.5,40
,2018-03-14 22:00,15,528.5,528.75,527.75,527.75,63
,2018-03-14 22:30,15,528,528.5,528,528.5,12
,2018-03-14 23:00,15,528.5,528.75,528.5,528.75,8
,2018-03-14 23:30,15,529,529,528,528,8
,2018-03-15 00:00,15,528.25,528.25,528.25,528.25,2
,2018-03-15 00:30,15,528.5,528.5,528.25,528.25,5
,2018-03-15 01:00,15,528,528,527.75,527.75,7
,2018-03-15 01:30,15,528.25,531.25,528.25,530.25,428
,2018-03-15 02:00,15,530,530,529.25,529.5,13
,2018-03-15 02:30,15,529.75,530,529.75,529.75,105
,2018-03-15 03:00,15,529.75,530.5,529.25,529.25,72
,2018-03-15 03:30,15,529.75,529.75,529.25,529.5,48
,2018-03-15 04:00,15,529.5,530.5,529.25,529.25,141
,2018-03-15 04:30,15,529.25,529.75,529.25,529.75,66
,2018-03-15 05:00,15,529.5,530,529.5,529.75,4
,2018-03-15 05:30,15,529.75,529.75,529.5,529.5,7
,2018-03-15 06:00,15,529.25,529.5,528.25,528.5,84
,2018-03-15 06:30,15,528.5,528.5,527.75,527.75,67
,2018-03-15 07:00,15,527.75,528.75,527.5,528.25,93
,2018-03-15 07:30,15,528,528,526.75,527,208
,2018-03-15 08:30,15,527,527.25,519.5,520.25,3263
,2018-03-15 09:00,15,520.25,520.25,514,514,2004
,2018-03-15 09:30,15,514.25,520.5,513,519,1907
,2018-03-15 10:00,15,518.75,519.25,517.5,518.5,548
,2018-03-15 10:30,15,518.25,520.25,517.5,518,1112
,2018-03-15 11:00,15,518,519.75,517,519,696
,2018-03-15 11:30,15,519,520,518.25,519.5,1345
,2018-03-15 12:00,15,519.5,519.5,517.75,518.5,944
,2018-03-15 12:30,15,518.5,518.75,516.75,516.75,1482
,2018-03-15 13:00,15,517.25,517.5,513,513.5,3065
,2018-03-15 19:00,16,512.25,515.5,511.5,514.75,365
,2018-03-15 19:30,16,515.25,515.5,514,514,47
,2018-03-15 20:00,16,514.25,515,514.25,514.25,39
,2018-03-15 20:30,16,514.5,515.5,514.5,515.25,86
,2018-03-15 21:00,16,515,515.25,515,515.25,2
,2018-03-15 21:30,16,515,515,514,514.25,59
,2018-03-15 22:30,16,515.25,515.25,514.75,515,6
,2018-03-15 23:30,16,515,515.25,515,515.25,13
,2018-03-16 00:00,16,515.25,515.25,514.25,514.75,29
,2018-03-16 00:30,16,514.5,514.75,514,514,31
,2018-03-16 01:00,16,514,514.25,514,514.25,4
,2018-03-16 01:30,16,514.5,514.5,513.25,514,22
,2018-03-16 02:00,16,514,514,513.5,513.5,5
,2018-03-16 02:30,16,513.25,513.5,512.75,512.75,172
,2018-03-16 03:00,16,512.75,512.75,510,511.25,424
,2018-03-16 03:30,16,511.25,511.25,510,511,90
,2018-03-16 04:00,16,511,512,511,511.25,23
,2018-03-16 04:30,16,511.25,511.5,510.75,510.75,17
,2018-03-16 05:00,16,510.75,510.75,509,509.25,58
,2018-03-16 05:30,16,509.25,509.25,508.25,508.25,89
,2018-03-16 06:00,16,508,508.25,507,507,379
,2018-03-16 06:30,16,507,507.25,506,506.25,362
,2018-03-16 07:00,16,506.25,506.5,505,505.5,249
,2018-03-16 07:30,16,505.5,506,503,504,631
,2018-03-16 08:30,16,504,506.5,501,503.5,4848
,2018-03-16 09:00,16,503.25,505,502.5,503.5,1121
,2018-03-16 09:30,16,503.25,503.75,502,503,822
,2018-03-16 10:00,16,502.75,503,499.75,500,1804
,2018-03-16 10:30,16,500,503.5,499.25,503.25,1860
,2018-03-16 11:00,16,503.5,504.75,502,504.25,3296
,2018-03-16 11:30,16,504.25,506.75,504,505.75,3094
,2018-03-16 12:00,16,505.75,506.75,505.25,506.5,1996
,2018-03-16 12:30,16,506.25,506.5,504,504.25,2629
,2018-03-16 13:00,16,504.25,504.25,498.75,499,2265
,2018-03-18 19:00,19,493,495,487.25,490.5,3111
,2018-03-18 19:30,19,490.75,491.25,489.75,489.75,316
,2018-03-18 20:00,19,490,491,488.75,489.25,102
,2018-03-18 20:30,19,488.75,488.75,486,486,280
,2018-03-18 21:00,19,486,486,483,483.25,920
,2018-03-18 21:30,19,483.25,484.75,481.5,484.75,409
,2018-03-18 22:00,19,484.75,485,484.5,484.75,98
,2018-03-18 22:30,19,484.5,485,482.75,485,347
,2018-03-18 23:00,19,484.5,484.5,482.25,482.75,374
,2018-03-18 23:30,19,483,483,482.5,483,73
,2018-03-19 00:00,19,483,483,482.75,482.75,22
,2018-03-19 00:30,19,483,485,482.75,485,273
,2018-03-19 01:00,19,484.75,486.75,484.75,486.25,99
,2018-03-19 01:30,19,486.5,487.25,485.75,485.75,52
,2018-03-19 02:00,19,486,486.5,484.75,485,148
,2018-03-19 02:30,19,485,485.75,484.5,485.75,27
,2018-03-19 03:00,19,485.5,486,485,485.25,296
,2018-03-19 03:30,19,485.25,486,485,485.25,119
,2018-03-19 04:00,19,485.5,485.75,485.25,485.25,33
,2018-03-19 04:30,19,485.25,485.25,483,483,220
,2018-03-19 05:00,19,483.25,484,482.25,482.25,328
,2018-03-19 05:30,19,482.25,482.75,481.75,482.75,124
,2018-03-19 06:00,19,482.75,484,482.75,483.25,62
,2018-03-19 06:30,19,483.5,484,483.25,484,131
,2018-03-19 07:00,19,484.25,485.25,483.75,484.25,332
,2018-03-19 07:30,19,484.25,484.75,482.5,484,303
,2018-03-19 08:30,19,483.25,483.75,477.75,478.75,6636
,2018-03-19 09:00,19,478.75,479.75,475,476.25,3235
,2018-03-19 09:30,19,476.25,478.25,475.5,478,2137
,2018-03-19 10:00,19,477.75,478.5,475.5,475.5,1356
,2018-03-19 10:30,19,475.5,477.5,475,476.25,1099
,2018-03-19 11:00,19,476.5,476.75,473.5,473.75,1793
,2018-03-19 11:30,19,473.75,474.5,472,473.5,1846
,2018-03-19 12:00,19,473.5,474,470.25,470.25,1903
,2018-03-19 12:30,19,470.25,472.5,470,470.5,2194
,2018-03-19 13:00,19,470.5,473.5,469.5,473.5,4317
,2018-03-19 19:00,20,470.25,473,469,471,1073
,2018-03-19 19:30,20,470.75,472.75,470.75,472.75,175
,2018-03-19 20:00,20,472.5,473,472.25,473,48
,2018-03-19 20:30,20,473,473,472.5,472.75,23
,2018-03-19 21:00,20,472.5,473.25,472.25,473,99
,2018-03-19 21:30,20,473,474,473,474,57
,2018-03-19 22:00,20,473.75,473.75,473.75,473.75,2
,2018-03-19 22:30,20,473.75,473.75,473.75,473.75,10
,2018-03-19 23:00,20,474,474.25,474,474.25,9
,2018-03-19 23:30,20,474.5,474.5,474,474.25,39
,2018-03-20 00:00,20,473.25,473.25,473.25,473.25,1
,2018-03-20 00:30,20,473.75,474,473.5,473.75,19
,2018-03-20 01:00,20,473.75,474.25,473,473.25,67
,2018-03-20 01:30,20,473.5,474.75,473.5,474,19
,2018-03-20 02:00,20,474,474.5,473.5,473.5,29
,2018-03-20 02:30,20,473.75,474.75,472.25,474.5,89
,2018-03-20 03:00,20,474,479.25,474,478.75,449
,2018-03-20 03:30,20,478.75,478.75,477.5,478.25,181
,2018-03-20 04:00,20,478.25,478.25,476.75,477,564
,2018-03-20 04:30,20,477,477.5,476.25,476.75,28
,2018-03-20 05:00,20,476.5,476.5,475.25,475.25,72
,2018-03-20 05:30,20,475.5,476,475,475.75,74
,2018-03-20 06:00,20,475.75,476.25,475,475.25,173
,2018-03-20 06:30,20,475.75,476.25,475.25,475.25,149
,2018-03-20 07:00,20,475.25,475.5,474.25,474.5,156
,2018-03-20 07:30,20,474.5,474.75,473,473.75,227
,2018-03-20 08:30,20,474.5,476,470.25,470.5,2738
,2018-03-20 09:00,20,470.5,470.75,467,467,2794
,2018-03-20 09:30,20,467.25,474.75,467,473.25,1996
,2018-03-20 10:00,20,473.25,474,472,472.75,1257
,2018-03-20 10:30,20,472.5,472.5,470,470.5,1354
,2018-03-20 11:00,20,470.25,470.5,468.75,469,2871
,2018-03-20 11:30,20,469,472.25,469,470,1747
,2018-03-20 12:00,20,470,471.5,469.25,471,3204
,2018-03-20 12:30,20,471.25,472.75,469.75,470.25,1610
,2018-03-20 13:00,20,470,471.5,468.75,470.25,1825
,2018-03-20 19:00,21,470,470.25,469,469,266
,2018-03-20 19:30,21,469.25,470.25,469.25,470.25,58
,2018-03-20 20:00,21,470,470,469.75,469.75,12
,2018-03-20 20:30,21,469.75,469.75,469.5,469.75,4
,2018-03-20 21:30,21,470,470,469.5,469.5,10
,2018-03-20 22:00,21,469.5,469.75,469.5,469.75,3
,2018-03-20 22:30,21,469.75,470,469.75,470,6
,2018-03-20 23:00,21,470,470,470,470,1
,2018-03-20 23:30,21,469.75,469.75,469.75,469.75,4
,2018-03-21 00:00,21,469.5,469.5,469,469,20
,2018-03-21 00:30,21,469,469,468.5,468.5,41
,2018-03-21 01:00,21,468.75,469,468.75,468.75,39
,2018-03-21 01:30,21,469,469,469,469,20
,2018-03-21 02:00,21,469,469.75,469,469.25,29
,2018-03-21 02:30,21,469.25,469.25,469,469,4
,2018-03-21 03:00,21,468.75,468.75,467.75,468.5,155
,2018-03-21 03:30,21,468.75,469,468.5,469,45
,2018-03-21 04:00,21,468.75,468.75,467.75,468.25,110
,2018-03-21 04:30,21,468.5,468.75,468.25,468.75,35
,2018-03-21 05:00,21,468.75,469.5,468.75,469.5,35
,2018-03-21 05:30,21,469.5,469.75,468.5,468.75,76
,2018-03-21 06:00,21,469,469.25,468,468.25,114
,2018-03-21 06:30,21,468.25,469.25,468.25,469.25,56
,2018-03-21 07:00,21,469.25,469.5,468.25,468.5,116
,2018-03-21 07:30,21,468.5,469,468.5,469,26
,2018-03-21 08:30,21,469.5,469.5,461,462.25,5734
,2018-03-21 09:00,21,462,464,461.75,463.25,1750
,2018-03-21 09:30,21,463.25,463.25,462,462.75,1235
,2018-03-21 10:00,21,462.75,462.75,461.25,461.5,1021
,2018-03-21 10:30,21,461.25,462,460,461,1373
,2018-03-21 11:00,21,461,461.25,459.25,459.5,1491
,2018-03-21 11:30,21,459.5,460,458.25,460,1876
,2018-03-21 12:00,21,460.25,467,460,465,2825
,2018-03-21 12:30,21,465,466.75,463.75,463.75,1955
,2018-03-21 13:00,21,464,466.75,463.25,466.75,2493
,2018-03-21 19:00,22,467.5,467.5,465.75,466.75,362
,2018-03-21 19:30,22,467,467.25,466,466,58
,2018-03-21 20:00,22,466,466.5,465,465.25,33
,2018-03-21 20:30,22,465,465,464,464,118
,2018-03-21 21:00,22,464,464,464,464,15
,2018-03-21 21:30,22,464,464.25,464,464,29
,2018-03-21 22:00,22,464.25,464.25,463.75,463.75,25
,2018-03-21 22:30,22,464,464,463.5,463.5,7
,2018-03-21 23:00,22,463.75,464,463.5,463.5,28
,2018-03-22 00:00,22,464,464,463.75,463.75,13
,2018-03-22 01:00,22,464,464,463.25,464,71
,2018-03-22 01:30,22,464.25,464.25,463.5,463.75,8
,2018-03-22 02:00,22,463.75,465.75,463.75,465.75,131
,2018-03-22 02:30,22,465.5,465.5,465.25,465.25,13
,2018-03-22 03:00,22,465.5,467,465.25,466.75,52
,2018-03-22 03:30,22,466.5,468.25,466.5,468.25,70
,2018-03-22 04:00,22,468.25,468.75,467,467,141
,2018-03-22 04:30,22,467,468,466.25,468,137
,2018-03-22 05:00,22,468.25,471.25,468.25,469.25,253
,2018-03-22 05:30,22,469.5,473.5,469,473,350
,2018-03-22 06:00,22,473,473.25,470,471.5,115
,2018-03-22 06:30,22,470.5,473.5,470.5,472.5,139
,2018-03-22 07:00,22,472.5,473.25,471.5,472,131
,2018-03-22 07:30,22,471.75,472.5,471,472,42
,2018-03-22 08:30,22,471,472,467,469.75,2679
,2018-03-22 09:00,22,469.5,475,469,473,1742
,2018-03-22 09:30,22,473,473,468.25,471.25,1602
,2018-03-22 10:00,22,471.25,472.25,469.75,470.5,987
,2018-03-22 10:30,22,470.25,470.75,466.25,468.5,2142
,2018-03-22 11:00,22,468.75,471,466,471,1591
,2018-03-22 11:30,22,471,471.25,469.75,471,860
,2018-03-22 12:00,22,471.25,472.25,470.25,471.75,1130
,2018-03-22 12:30,22,471.75,472,470.5,471,623
,2018-03-22 13:00,22,471,472.75,470.25,472.25,1212
,2018-03-22 19:00,23,470,473.5,470,473.5,200
,2018-03-22 19:30,23,473,473,473,473,2
,2018-03-22 20:00,23,473,474,473,473.25,24
,2018-03-22 20:30,23,473.5,473.75,473,473.5,25
,2018-03-22 21:00,23,473.5,473.5,473.25,473.25,13
,2018-03-22 21:30,23,473.75,474.5,473.75,474.5,117
,2018-03-22 22:00,23,474.5,474.5,474.5,474.5,5
,2018-03-22 22:30,23,474.25,474.5,474.25,474.5,7
,2018-03-22 23:00,23,474.75,474.75,474.75,474.75,8
,2018-03-22 23:30,23,474.5,474.5,474.5,474.5,5
,2018-03-23 00:00,23,474.5,474.5,474.5,474.5,5
,2018-03-23 00:30,23,473.75,473.75,473.75,473.75,3
,2018-03-23 01:00,23,474.5,476,474.25,476,97
,2018-03-23 01:30,23,475.75,476,475.75,475.75,49
,2018-03-23 02:00,23,475.75,475.75,474.25,474.5,32
,2018-03-23 02:30,23,474.25,474.25,473.5,473.5,17
,2018-03-23 03:00,23,474,475,474,474.5,30
,2018-03-23 03:30,23,474.25,474.5,473.75,473.75,21
,2018-03-23 04:00,23,473.75,473.75,469.5,469.5,123
,2018-03-23 04:30,23,469,469.25,465.5,467.25,416
,2018-03-23 05:00,23,467.25,468.25,466.25,466.25,137
,2018-03-23 05:30,23,466.25,466.5,464,466,128
,2018-03-23 06:00,23,466.5,468.75,465,466.75,379
,2018-03-23 06:30,23,467,467.25,465.25,465.75,119
,2018-03-23 07:00,23,466,468.25,465.25,467.75,122
,2018-03-23 07:30,23,467.75,469.25,467.25,468.25,131
,2018-03-23 08:30,23,467,470.25,465.25,468,1753
,2018-03-23 09:00,23,467.75,472.5,467,468.75,1264
,2018-03-23 09:30,23,468.75,472.75,468.25,472.75,1497
,2018-03-23 10:00,23,472.5,472.75,468.75,469,710
,2018-03-23 10:30,23,468.75,470,467.5,470,795
,2018-03-23 11:00,23,470.25,474,470.25,473.5,1156
,2018-03-23 11:30,23,473.5,477.5,472.75,476.75,1967
,2018-03-23 12:00,23,476.75,478.5,476,477.25,1064
,2018-03-23 12:30,23,477.25,478.75,475.75,478.25,1007
,2018-03-23 13:00,23,478.5,481.25,478.25,478.75,2376
,2018-03-25 19:00,26,483,483.25,478.75,483,952
,2018-03-25 19:30,26,482.5,484,482.5,484,51
,2018-03-25 20:00,26,484,485.5,483.75,484,339
,2018-03-25 20:30,26,484.25,485,483.75,484.75,51
,2018-03-25 21:00,26,484.5,484.75,484.25,484.5,22
,2018-03-25 21:30,26,484.75,484.75,484.5,484.75,9
,2018-03-25 22:00,26,484.5,484.75,484.25,484.25,9
,2018-03-25 22:30,26,484.5,484.5,484.25,484.25,8
,2018-03-25 23:00,26,484.5,484.75,484.5,484.75,5
,2018-03-25 23:30,26,484,484,483.75,483.75,12
,2018-03-26 00:00,26,483.5,483.5,483,483,44
,2018-03-26 00:30,26,483.25,483.5,483.25,483.25,8
,2018-03-26 01:00,26,483,483,483,483,2
,2018-03-26 01:30,26,483,483,482.75,482.75,10
,2018-03-26 02:00,26,482.75,483.75,482.75,483.75,44
,2018-03-26 02:30,26,483.75,484,483.5,483.5,22
,2018-03-26 03:00,26,483.5,483.5,478.5,480.5,403
,2018-03-26 03:30,26,480.25,481.25,480.25,480.75,12
,2018-03-26 04:00,26,481.25,482.75,481.25,482.5,24
,2018-03-26 04:30,26,481.75,482,481.75,482,6
,2018-03-26 05:00,26,482.5,482.75,479.5,479.5,161
,2018-03-26 05:30,26,479.25,479.25,478,478,152
,2018-03-26 06:00,26,477.5,478.75,476.75,476.75,247
,2018-03-26 06:30,26,476.75,477,475.5,476,201
,2018-03-26 07:00,26,476.25,476.75,476,476.25,234
,2018-03-26 07:30,26,475.75,476.25,475.5,475.5,43
,2018-03-26 08:30,26,476,478.75,468,469.75,3648
,2018-03-26 09:00,26,469.5,469.75,467.25,467.5,1054
,2018-03-26 09:30,26,467.75,469.5,467.25,469.5,1338
,2018-03-26 10:00,26,469.25,470.25,468.75,469.5,848
,2018-03-26 10:30,26,469.5,473.5,469.25,473,1185
,2018-03-26 11:00,26,473,473,470.75,471,2521
,2018-03-26 11:30,26,471,473.25,471,472.25,1450
,2018-03-26 12:00,26,472.5,473.25,471.25,473,1218
,2018-03-26 12:30,26,473,473.25,472,472.75,1020
,2018-03-26 13:00,26,472.5,472.75,467.75,468.5,2009
,2018-03-26 19:00,27,469.5,469.5,464.5,465.25,628
,2018-03-26 19:30,27,465.25,466,464.5,465.75,23
,2018-03-26 20:00,27,466.5,467.5,466.5,467.25,33
,2018-03-26 20:30,27,467.25,467.5,467,467,10
,2018-03-26 21:00,27,467.25,467.25,466.5,466.5,25
,2018-03-26 22:00,27,466.25,466.5,466,466.25,20
,2018-03-26 23:30,27,466,467,466,467,4
,2018-03-27 00:00,27,467,467,467,467,7
,2018-03-27 00:30,27,467.25,467.25,467.25,467.25,1
,2018-03-27 01:00,27,467.5,467.5,467,467,5
,2018-03-27 01:30,27,466.75,466.75,466.5,466.5,3
,2018-03-27 02:00,27,466.5,466.5,465.75,465.75,19
,2018-03-27 02:30,27,465.75,466.25,465.5,465.75,185
,2018-03-27 03:00,27,465.25,465.5,465,465,67
,2018-03-27 03:30,27,465,465.5,464.25,465.5,260
,2018-03-27 04:00,27,465.25,466,465.25,466,107
,2018-03-27 04:30,27,466,466.75,466,466,39
,2018-03-27 05:00,27,465.75,466.5,465.5,466.25,67
,2018-03-27 05:30,27,465.75,465.75,465.75,465.75,5
,2018-03-27 06:00,27,466,467.25,465.25,466.25,94
,2018-03-27 06:30,27,466.25,467,466.25,466.5,12
,2018-03-27 07:00,27,466.5,468.25,466.5,467.75,112
,2018-03-27 07:30,27,467.75,468.5,467.5,468.5,168
,2018-03-27 08:30,27,468.5,472.75,464.75,472.25,2385
,2018-03-27 09:00,27,472.25,473,468.75,470.25,799
,2018-03-27 09:30,27,470.25,471.5,468,468.5,649
,2018-03-27 10:00,27,468.5,468.75,467.5,468,768
,2018-03-27 10:30,27,468,468.25,465.75,466.75,790
,2018-03-27 11:00,27,466.5,466.5,464.25,464.75,1362
,2018-03-27 11:30,27,464.5,467,464.25,467,1021
,2018-03-27 12:00,27,466.75,469.25,465.25,466,969
,2018-03-27 12:30,27,466,466,464.5,465.25,738
,2018-03-27 13:00,27,465.25,465.75,463.75,464.5,1596
,2018-03-27 19:00,28,466.5,467,465.25,466,77
,2018-03-27 19:30,28,466,467,466,467,62
,2018-03-27 20:00,28,467,467,466.75,466.75,11
,2018-03-27 20:30,28,466.75,466.75,466.75,466.75,7
,2018-03-27 21:00,28,466.75,466.75,466.25,466.25,8
,2018-03-27 21:30,28,466,466.5,466,466,4
,2018-03-27 22:00,28,465.75,465.75,464.75,465.25,15
,2018-03-27 22:30,28,465.5,465.5,465.5,465.5,2
,2018-03-27 23:30,28,463.75,463.75,463.5,463.75,49
,2018-03-28 00:00,28,463.75,464.5,463.75,464.25,40
,2018-03-28 00:30,28,464,464,463.5,463.5,2
,2018-03-28 01:30,28,463.5,463.5,463.5,463.5,4
,2018-03-28 02:00,28,463.25,463.25,462.5,462.75,74
,2018-03-28 02:30,28,462.75,462.75,462,462.25,63
,2018-03-28 03:00,28,462.25,462.25,460.75,461.25,73
,2018-03-28 03:30,28,461.25,461.75,461.25,461.75,10
,2018-03-28 04:00,28,461.25,462,461,462,34
,2018-03-28 04:30,28,462.5,462.5,461.75,461.75,17
,2018-03-28 05:00,28,461.75,462,460,460.25,164
,2018-03-28 05:30,28,460.25,460.25,460,460,18
,2018-03-28 06:00,28,460,460.75,459.5,460,132
,2018-03-28 06:30,28,460.5,462,460.25,462,40
,2018-03-28 07:00,28,463,463.5,462,463.5,59
,2018-03-28 07:30,28,463.25,463.5,462.75,463,33
,2018-03-28 08:30,28,462.75,463,457.75,459.75,2118
,2018-03-28 09:00,28,459.75,460,458.75,459.5,931
,2018-03-28 09:30,28,459.5,462,458.25,461.75,939
,2018-03-28 10:00,28,462,466.75,462,464.75,1667
,2018-03-28 10:30,28,464.75,464.75,461.75,462.5,722
,2018-03-28 11:00,28,462.25,462.75,461,461.75,720
,2018-03-28 11:30,28,461.75,463.5,461,461.5,651
,2018-03-28 12:00,28,461.75,462.5,461,461.5,407
,2018-03-28 12:30,28,461.25,462.75,461.25,462,1023
,2018-03-28 13:00,28,462,462,460.5,461.5,844
,2018-03-28 19:00,29,461.25,462.75,460.75,461,100
,2018-03-28 19:30,29,461,462,461,461.75,15
,2018-03-28 20:00,29,461.75,462,461.5,461.5,77
,2018-03-28 20:30,29,460.75,461.75,460.5,461.5,26
,2018-03-28 21:00,29,461.25,461.25,461.25,461.25,1
,2018-03-28 21:30,29,461,461,461,461,7
,2018-03-28 22:30,29,461,461,461,461,4
,2018-03-29 00:30,29,461.75,461.75,461.5,461.5,7
,2018-03-29 01:00,29,461.75,461.75,461.75,461.75,23
,2018-03-29 01:30,29,461.75,463,461.75,463,29
,2018-03-29 02:00,29,463,463.25,462,462,122
,2018-03-29 02:30,29,462.25,462.25,461.5,461.75,27
,2018-03-29 03:00,29,461,461.5,459.5,460,52
,2018-03-29 03:30,29,460.25,460.5,459.75,460,25
,2018-03-29 04:00,29,460.25,461.75,460.25,461.75,44
,2018-03-29 04:30,29,461.75,464,461.75,463.75,74
,2018-03-29 05:00,29,463.25,464,462.5,464,49
,2018-03-29 05:30,29,464,464,462.75,462.75,31
,2018-03-29 06:00,29,462.5,462.75,461.75,462.75,14
,2018-03-29 06:30,29,462.75,462.75,462.25,462.25,4
,2018-03-29 07:00,29,462.25,463.25,462.25,463.25,13
,2018-03-29 07:30,29,463,464,463,463.75,33
,2018-03-29 08:30,29,463.25,463.5,456.5,456.75,1649
,2018-03-29 09:00,29,456.5,458,456,457.75,903
,2018-03-29 09:30,29,457.5,457.5,456.25,456.75,484
,2018-03-29 10:00,29,456.75,459.25,456.75,458.25,612
,2018-03-29 10:30,29,458.25,458.25,456.75,457.75,695
,2018-03-29 11:00,29,457.75,469.25,456.5,468.75,3047
,2018-03-29 11:30,29,468.75,469.25,466,468.5,1482
,2018-03-29 12:00,29,468.5,470.25,467.5,469.5,926
,2018-03-29 12:30,29,469.5,471.5,468.25,468.75,1425
,2018-03-29 13:00,29,468.75,468.75,464.25,467.5,2532
,2018-04-01 19:00,2,473.5,476.25,472,474.5,462
,2018-04-01 19:30,2,474.75,475.5,474.25,475,79
,2018-04-01 20:00,2,475.25,476,475,475.25,137
,2018-04-01 20:30,2,475.25,475.75,474.5,475.5,57
,2018-04-01 21:00,2,475,475,474,474.25,17
,2018-04-01 21:30,2,474.25,474.25,474,474.25,5
,2018-04-01 22:00,2,474.25,474.25,474.25,474.25,1
,2018-04-01 22:30,2,474.5,474.75,474.25,474.75,21
,2018-04-01 23:30,2,474.75,475,474.75,475,63
,2018-04-02 00:00,2,475,475,474,474.5,48
,2018-04-02 00:30,2,474.25,474.5,474.25,474.25,8
,2018-04-02 01:00,2,474.5,474.75,474.5,474.75,24
,2018-04-02 01:30,2,475,475,475,475,2
,2018-04-02 02:00,2,475.75,475.75,474.75,474.75,12
,2018-04-02 02:30,2,474.5,475,474.5,475,32
,2018-04-02 03:00,2,474.25,474.25,474,474,11
,2018-04-02 03:30,2,473.75,473.75,473.25,473.75,20
,2018-04-02 04:30,2,473.5,474.75,473.5,474.75,14
,2018-04-02 05:00,2,474.75,474.75,474.25,474.5,12
,2018-04-02 05:30,2,474.5,474.5,474.25,474.25,7
,2018-04-02 06:00,2,474.75,474.75,474.75,474.75,3
,2018-04-02 06:30,2,474.25,474.5,474,474.5,15
,2018-04-02 07:00,2,474,474.5,474,474.25,16
,2018-04-02 07:30,2,474.25,475,474.25,474.5,38
,2018-04-02 08:30,2,473.75,476,470.75,471.5,1824
,2018-04-02 09:00,2,471.5,472.75,470.5,471.25,954
,2018-04-02 09:30,2,471.25,471.5,470.25,470.75,994
,2018-04-02 10:00,2,470.75,470.75,467.5,468.75,3295
,2018-04-02 10:30,2,468.75,471.5,467.25,470.25,2245
,2018-04-02 11:00,2,470,470,468.5,469,1119
,2018-04-02 11:30,2,468.75,469.25,467.75,468.25,581
,2018-04-02 12:00,2,468.25,469.5,468.25,469.25,390
,2018-04-02 12:30,2,469.5,470.25,467.75,468,748
,2018-04-02 13:00,2,468,470,466.75,469,1807
,2018-04-02 19:00,3,473.5,475.25,471.5,474.5,568
,2018-04-02 19:30,3,474.5,474.5,473.5,473.75,26
,2018-04-02 20:00,3,474.25,474.5,473,473,46
,2018-04-02 20:30,3,473.25,473.75,473.25,473.75,11
,2018-04-02 21:00,3,473.75,473.75,473.5,473.75,107
,2018-04-02 21:30,3,473.5,473.75,473.5,473.75,6
,2018-04-02 22:00,3,474,474,474,474,5
,2018-04-02 23:00,3,474.25,474.25,474.25,474.25,2
,2018-04-02 23:30,3,474,474,474,474,2
,2018-04-03 00:30,3,473.75,473.75,473.75,473.75,35
,2018-04-03 01:00,3,473.5,473.5,473.5,473.5,1
,2018-04-03 02:00,3,473.75,474.5,473.75,474.5,43
,2018-04-03 02:30,3,474,475,474,475,113
,2018-04-03 03:00,3,475.25,475.25,474.75,475,32
,2018-04-03 03:30,3,475,475,474.5,474.5,14
,2018-04-03 04:00,3,474.75,475,474.25,474.5,56
,2018-04-03 04:30,3,474.5,475,474,474.25,122
,2018-04-03 05:00,3,474.25,474.5,474,474.5,101
,2018-04-03 05:30,3,474.5,474.75,474.5,474.5,7
,2018-04-03 06:00,3,474.5,475.25,474.5,474.75,130
,2018-04-03 06:30,3,474.75,474.75,473.75,473.75,54
,2018-04-03 07:00,3,474.5,476,474.5,475.75,183
,2018-04-03 07:30,3,476,480,476,478.75,390
,2018-04-03 08:30,3,480,486,478.5,485.5,5489
,2018-04-03 09:00,3,485.75,488.5,484.25,484.5,2973
,2018-04-03 09:30,3,484.75,488,484.25,487.5,1491
,2018-04-03 10:00,3,487.5,489,486.5,488.5,1571
,2018-04-03 10:30,3,488.5,491,488.5,490,2156
,2018-04-03 11:00,3,490.25,492,490,491,1451
,2018-04-03 11:30,3,491,492.5,490.5,490.5,2466
,2018-04-03 12:00,3,490.5,490.75,487.75,488.25,920
,2018-04-03 12:30,3,488.25,489.25,487.25,487.75,1405
,2018-04-03 13:00,3,487.5,489.5,483.25,483.5,2070
,2018-04-03 19:00,4,484.25,491.75,484,491.25,503
,2018-04-03 19:30,4,491.5,494,491.5,492.25,339
,2018-04-03 20:00,4,492.5,492.75,492,492.75,111
,2018-04-03 20:30,4,492.75,493,492,492.5,46
,2018-04-03 21:00,4,492.75,493.75,492.5,493.75,30
,2018-04-03 21:30,4,493.75,493.75,492.25,493.5,72
,2018-04-03 22:00,4,493.5,493.75,493.5,493.5,45
,2018-04-03 22:30,4,493.5,493.5,493,493,97
,2018-04-03 23:00,4,492.75,492.75,492.5,492.75,12
,2018-04-03 23:30,4,492,492.25,491.75,491.75,19
,2018-04-04 00:00,4,491.5,491.5,489,489,194
,2018-04-04 00:30,4,489.5,490,488,488,71
,2018-04-04 01:00,4,488.25,489.5,488,489.25,49
,2018-04-04 01:30,4,489.25,490.5,489.25,490.5,41
,2018-04-04 02:00,4,490.5,493.5,490.5,491.75,267
,2018-04-04 02:30,4,491.75,492,475,480.25,1283
,2018-04-04 03:00,4,480,486.25,474.5,480.25,1375
,2018-04-04 03:30,4,480,481.25,475.25,476,337
,2018-04-04 04:00,4,476,484.25,476,484.25,394
,2018-04-04 04:30,4,484,484.25,482.75,484,82
,2018-04-04 05:00,4,483.75,483.75,483,483.25,23
,2018-04-04 05:30,4,483,483,477,477,368
,2018-04-04 06:00,4,477.5,479,473.5,474.25,400
,2018-04-04 06:30,4,474.25,481.75,474.25,481.25,526
,2018-04-04 07:00,4,481.75,484,481.5,484,227
,2018-04-04 07:30,4,483.75,484.25,481.5,482.5,205
,2018-04-04 08:30,4,481.25,491.25,478.75,491,3525
,2018-04-04 09:00,4,491.25,491.25,485.5,486,1752
,2018-04-04 09:30,4,485.75,488,483,486.75,908
,2018-04-04 10:00,4,486.5,488,486,487.25,516
,2018-04-04 10:30,4,487.5,489.75,487.25,489.25,1116
,2018-04-04 11:00,4,489.25,490,485.75,486.25,1960
,2018-04-04 11:30,4,486.25,487.75,484,484.25,2349
,2018-04-04 12:00,4,484.25,485.25,483.25,484,1715
,2018-04-04 12:30,4,483.75,486.75,482.75,486.75,764
,2018-04-04 13:00,4,486.75,487.25,485.25,485.75,1100
,2018-04-04 19:00,5,488.5,492.5,487.5,492.25,512
,2018-04-04 19:30,5,492.25,492.25,490.75,491,163
,2018-04-04 20:00,5,491,491.25,488.75,491,122
,2018-04-04 20:30,5,491,492.25,491,492.25,77
,2018-04-04 21:00,5,491.5,492.25,491,491.25,20
,2018-04-04 21:30,5,492.25,492.25,492.25,492.25,1
,2018-04-04 22:00,5,492.25,492.75,492.25,492.25,17
,2018-04-04 22:30,5,492,492.5,492,492.5,4
,2018-04-04 23:00,5,492.75,492.75,491.5,491.75,25
,2018-04-04 23:30,5,491.75,491.75,491,491,8
,2018-04-05 00:00,5,491.25,491.75,491.25,491.25,7
,2018-04-05 00:30,5,490.75,490.75,490.75,490.75,1
,2018-04-05 01:00,5,490.75,490.75,490.5,490.5,13
,2018-04-05 01:30,5,490.5,490.5,489,489,33
,2018-04-05 02:00,5,489,490.25,488.75,489.75,41
,2018-04-05 02:30,5,489.75,490.5,489.25,490.25,41
,2018-04-05 03:00,5,490.25,490.5,489,490,58
,2018-04-05 03:30,5,489.75,489.75,489.25,489.5,17
,2018-04-05 04:00,5,489.25,489.25,488.75,489.25,111
,2018-04-05 04:30,5,489,490,489,489.75,147
,2018-04-05 05:00,5,489.5,489.75,489.5,489.75,7
,2018-04-05 05:30,5,490,490,489,489,13
,2018-04-05 06:00,5,489,489.25,488.75,489.25,18
,2018-04-05 06:30,5,489.25,489.5,488.75,489.5,19
,2018-04-05 07:00,5,489.5,491,489.5,490.75,122
,2018-04-05 07:30,5,490.75,492,490.5,492,171
,2018-04-05 08:30,5,492,494.25,490,494.25,1749
,2018-04-05 09:00,5,494.25,497.75,494.25,496.75,2425
,2018-04-05 09:30,5,496.5,497,495,495.25,1525
,2018-04-05 10:00,5,495,497.75,494.75,497,1974
,2018-04-05 10:30,5,497.25,498.25,497,497.75,1079
,2018-04-05 11:00,5,497.75,499.25,497.5,498,1482
,2018-04-05 11:30,5,498.25,498.5,496.5,496.5,994
,2018-04-05 12:00,5,496.5,497.25,493.5,493.5,517
,2018-04-05 12:30,5,493.5,496.75,493.5,496.25,1558
,2018-04-05 13:00,5,496.5,499,496.25,496.75,1824
,2018-04-05 19:00,6,496.5,498.5,494,497,482
,2018-04-05 19:30,6,497,499,497,497.5,54
,2018-04-05 20:00,6,497.5,499.5,497.5,499.5,144
,2018-04-05 20:30,6,499.25,499.75,498.75,499.5,57
,2018-04-05 21:00,6,499.75,501,499.75,500.75,333
,2018-04-05 21:30,6,500.5,500.5,500.25,500.5,8
,2018-04-05 22:00,6,501,501,500,500,8
,2018-04-05 22:30,6,500,500,498.75,498.75,31
,2018-04-05 23:00,6,498.5,498.5,496.75,496.75,60
,2018-04-05 23:30,6,496.75,496.75,495,495.5,46
,2018-04-06 00:00,6,495.75,496.75,495.75,496.25,58
,2018-04-06 00:30,6,496,496,495.75,495.75,4
,2018-04-06 01:00,6,496,496.25,494.75,494.75,13
,2018-04-06 01:30,6,494.75,494.75,492.5,492.5,114
,2018-04-06 02:00,6,492.75,493.75,492.5,493.5,27
,2018-04-06 02:30,6,494,494,493.5,493.75,18
,2018-04-06 03:00,6,493.25,494,493.25,494,113
,2018-04-06 03:30,6,493.5,493.75,493.25,493.5,48
,2018-04-06 04:00,6,493.25,493.25,492,492.25,99
,2018-04-06 04:30,6,492,493.5,491.75,492,226
,2018-04-06 05:00,6,492,492.25,492,492,26
,2018-04-06 05:30,6,492.25,492.5,491.75,492,154
,2018-04-06 06:00,6,492,492.5,491.25,492.5,39
,2018-04-06 06:30,6,492.75,493.75,492.75,492.75,107
,2018-04-06 07:00,6,493,494,492.5,494,125
,2018-04-06 07:30,6,494,494.75,493,494.75,104
,2018-04-06 08:30,6,497.75,503.5,495.25,501.75,4062
,2018-04-06 09:00,6,501.75,505.75,501.75,503.5,1702
,2018-04-06 09:30,6,503.5,503.5,499.5,501.5,1749
,2018-04-06 10:00,6,501.5,502.5,500.5,502.25,995
,2018-04-06 10:30,6,502.5,503,501.25,501.75,733
,2018-04-06 11:00,6,501.75,502.5,500,500.25,708
,2018-04-06 11:30,6,500.5,504,500.25,504,803
,2018-04-06 12:00,6,503.75,506.25,503.5,505.75,658
,2018-04-06 12:30,6,506,506.75,503.75,504,990
,2018-04-06 13:00,6,504,507.25,503.5,506.25,1597
,2018-04-08 19:00,9,514.25,517.75,512.5,516,485
,2018-04-08 19:30,9,515.75,516,515.25,515.25,96
,2018-04-08 20:00,9,515.5,515.5,514.25,514.75,38
,2018-04-08 20:30,9,514.5,514.75,514.25,514.25,17
,2018-04-08 21:00,9,514.5,515,514.5,515,29
,2018-04-08 21:30,9,515,515,514,514,50
,2018-04-08 22:00,9,514.5,515.25,514.5,514.5,32
,2018-04-08 22:30,9,514.5,514.75,513.75,513.75,31
,2018-04-08 23:00,9,513.25,513.25,513,513.25,120
,2018-04-08 23:30,9,513.25,513.75,513.25,513.5,37
,2018-04-09 00:00,9,513.5,513.5,513.5,513.5,1
,2018-04-09 00:30,9,513.25,513.25,513,513,25
,2018-04-09 01:00,9,513.25,513.25,512.75,513.25,18
,2018-04-09 01:30,9,513,513,511.75,512.75,263
,2018-04-09 02:00,9,512.75,512.75,512,512.5,162
,2018-04-09 02:30,9,512.5,513,512.25,513,20
,2018-04-09 03:00,9,512.5,512.5,512,512.5,59
,2018-04-09 03:30,9,512,512,511.25,511.5,227
,2018-04-09 04:00,9,511.5,511.75,511.5,511.75,29
,2018-04-09 04:30,9,511.5,512,511,512,183
,2018-04-09 05:00,9,512,512,511.5,512,178
,2018-04-09 05:30,9,511.75,512,511.75,511.75,66
,2018-04-09 06:00,9,512,513.25,511.5,513.25,286
,2018-04-09 06:30,9,513.25,513.5,512.5,513,94
,2018-04-09 07:00,9,513.5,513.75,512.75,513.5,174
,2018-04-09 07:30,9,513.25,514.5,512.75,514,229
,2018-04-09 08:30,9,513.5,517,511,514.75,3539
,2018-04-09 09:00,9,514.5,518.25,514.5,518.25,1092
,2018-04-09 09:30,9,518.25,520.25,517.75,519,1101
,2018-04-09 10:00,9,519.25,523,519,522.75,939
,2018-04-09 10:30,9,522.75,523,520.75,521.75,515
,2018-04-09 11:00,9,522,525,521.75,524.5,725
,2018-04-09 11:30,9,524.25,528,524.25,527.75,1564
,2018-04-09 12:00,9,528,528.75,524.75,525.25,1369
,2018-04-09 12:30,9,525,526,522,523,1242
,2018-04-09 13:00,9,522.75,524,520,522.25,2359
,2018-04-09 19:00,10,522.5,525.25,522,523.75,590
,2018-04-09 19:30,10,524,524.25,523,523.25,356
,2018-04-09 20:00,10,522.75,523.5,522.5,523,99
,2018-04-09 20:30,10,522.75,523.75,522.75,523.5,29
,2018-04-09 21:00,10,523.75,524,522.5,522.5,55
,2018-04-09 21:30,10,522.75,522.75,522.25,522.25,10
,2018-04-09 22:00,10,522,522,520.5,521,94
,2018-04-09 22:30,10,520.75,520.75,519.5,519.5,86
,2018-04-09 23:00,10,519.25,519.75,519.25,519.25,17
,2018-04-09 23:30,10,519.25,519.25,518,518.5,145
,2018-04-10 00:00,10,517.75,518.5,517.75,518,97
,2018-04-10 00:30,10,518.5,519,518.5,519,14
,2018-04-10 01:00,10,519.25,519.75,519,519.25,88
,2018-04-10 01:30,10,519,519,517.75,517.75,97
,2018-04-10 02:00,10,517.75,519.25,517.75,519,87
,2018-04-10 02:30,10,519,519,517,517.5,79
,2018-04-10 03:00,10,517.25,517.25,513.75,514.25,414
,2018-04-10 03:30,10,514.25,516.75,514.25,516,201
,2018-04-10 04:00,10,516,518,515.75,518,47
,2018-04-10 04:30,10,517.75,517.75,514.75,514.75,127
,2018-04-10 05:00,10,514.75,516,514.75,516,7
,2018-04-10 05:30,10,515.75,517.25,515.75,517.25,56
,2018-04-10 06:00,10,517.25,517.5,517,517.25,31
,2018-04-10 06:30,10,517.5,517.75,517,517.25,207
,2018-04-10 07:00,10,517.25,517.75,516,517,156
,2018-04-10 07:30,10,517,517.75,516,517.5,247
,2018-04-10 08:30,10,516.5,521,516.5,520.5,2188
,2018-04-10 09:00,10,520.5,524.25,520.25,523.25,1708
,2018-04-10 09:30,10,523.25,524,522,522.5,854
,2018-04-10 10:00,10,522.5,522.5,520,520,1267
,2018-04-10 10:30,10,520,521,513.75,514.75,1553
,2018-04-10 11:00,10,515.5,520.5,513.75,519,2062
,2018-04-10 11:30,10,519,522.25,518.25,520.5,1348
,2018-04-10 12:00,10,520.5,523.75,520,523.75,809
,2018-04-10 12:30,10,523.75,525,522.75,524.75,1310
,2018-04-10 13:00,10,524.75,525,518.75,520.75,2432
,2018-04-10 19:00,11,521.5,522.75,519.25,521.25,281
,2018-04-10 19:30,11,521.5,521.5,520.25,521,219
,2018-04-10 20:00,11,520.75,521,520.25,520.25,80
,2018-04-10 20:30,11,520.5,520.5,520,520,13
,2018-04-10 21:30,11,520,520,520,520,15
,2018-04-10 22:00,11,520,520.5,520,520.5,5
,2018-04-10 22:30,11,520,520,520,520,1
,2018-04-10 23:00,11,519.75,519.75,518.25,518.75,44
,2018-04-10 23:30,11,518.75,520,518.75,519.5,45
,2018-04-11 00:00,11,519.5,519.5,519.5,519.5,5
,2018-04-11 00:30,11,519.5,520.5,519.5,520.25,136
,2018-04-11 01:00,11,520.5,520.5,520.25,520.25,25
,2018-04-11 01:30,11,520.75,520.75,520,520.5,42
,2018-04-11 02:00,11,520.75,521.75,520.5,521,57
,2018-04-11 02:30,11,521.75,522.5,521.25,521.5,128
,2018-04-11 03:00,11,522,522,520.75,520.75,8
,2018-04-11 03:30,11,520.75,520.75,517.5,517.5,69
,2018-04-11 04:00,11,517.25,518.75,516.75,518.25,117
,2018-04-11 04:30,11,518,518,516.75,516.75,42
,2018-04-11 05:00,11,517,518.5,516.75,518.25,193
,2018-04-11 05:30,11,518,518.5,517,518.5,218
,2018-04-11 06:00,11,518,518,516.5,516.5,128
,2018-04-11 06:30,11,517,518.5,516.25,516.25,211
,2018-04-11 07:00,11,516.25,516.25,515.75,516.25,180
,2018-04-11 07:30,11,516.25,516.25,514,514.75,244
,2018-04-11 08:30,11,514.5,516.5,509.25,509.75,3289
,2018-04-11 09:00,11,509.75,515.75,509.5,514.5,954
,2018-04-11 09:30,11,514.5,516.75,514.5,516.75,854
,2018-04-11 10:00,11,516.75,518,515.5,516,824
,2018-04-11 10:30,11,516,517.5,515.25,516.75,950
,2018-04-11 11:00,11,516.75,519,516.75,517.25,1060
,2018-04-11 11:30,11,517.25,518.75,517,518.5,651
,2018-04-11 12:00,11,518.5,518.75,517.5,518,590
,2018-04-11 12:30,11,518,518.5,516.25,517.25,695
,2018-04-11 13:00,11,517.25,518,514.25,514.5,2258
,2018-04-11 19:00,12,512.75,514.25,510,510.25,233
,2018-04-11 19:30,12,510.25,510.5,510.25,510.25,10
,2018-04-11 20:00,12,510.5,511.25,510,511,20
,2018-04-11 20:30,12,510.25,511,510.25,511,57
,2018-04-11 21:00,12,511.75,511.75,511.5,511.5,2
,2018-04-11 22:30,12,511.5,511.5,511.5,511.5,7
,2018-04-11 23:00,12,511.75,511.75,511.75,511.75,1
,2018-04-11 23:30,12,511,511,511,511,10
,2018-04-12 00:00,12,511.5,511.5,511.5,511.5,1
,2018-04-12 00:30,12,511.25,511.5,511.25,511.5,11
,2018-04-12 01:00,12,511.75,512,511.75,512,8
,2018-04-12 01:30,12,512,512,511.25,511.25,6
,2018-04-12 02:00,12,510.5,510.75,508,508.25,380
,2018-04-12 02:30,12,508,508.25,505.25,506.25,344
,2018-04-12 03:00,12,506,506,504.25,505,253
,2018-04-12 03:30,12,504.75,505,504.5,504.5,112
,2018-04-12 04:00,12,504.25,505,503.5,504.5,233
,2018-04-12 04:30,12,504.5,504.75,504,504.75,165
,2018-04-12 05:00,12,504.75,505.75,504.75,505.75,102
,2018-04-12 05:30,12,505.5,505.75,504.75,505.5,107
,2018-04-12 06:00,12,505.5,505.75,503.75,504.25,204
,2018-04-12 06:30,12,504.5,504.75,504.5,504.75,5
,2018-04-12 07:00,12,504.5,505.75,504.5,504.5,165
,2018-04-12 07:30,12,504.5,504.75,503,503,319
,2018-04-12 08:30,12,503.25,508.75,503.25,507,2813
,2018-04-12 09:00,12,507,507.5,503.75,504,782
,2018-04-12 09:30,12,504,505.5,501.25,505.5,1586
,2018-04-12 10:00,12,505.25,507,504.75,506.25,898
,2018-04-12 10:30,12,506.25,507,504.25,505.5,626
,2018-04-12 11:00,12,505.5,506,504,504,445
,2018-04-12 11:30,12,504,505.25,503.75,505.25,461
,2018-04-12 12:00,12,505.25,505.75,504.25,504.25,450
,2018-04-12 12:30,12,504.25,506,504.25,505.25,942
,2018-04-12 13:00,12,505.5,508.5,505.5,507,1689
,2018-04-12 19:00,13,507,507,504.75,504.75,86
,2018-04-12 19:30,13,504.75,505.25,504.25,505.25,19
,2018-04-12 20:30,13,504.75,504.75,504.5,504.5,7
,2018-04-12 21:00,13,505.25,505.25,505.25,505.25,2
,2018-04-12 21:30,13,505.75,505.75,505.75,505.75,1
,2018-04-12 22:00,13,505.5,505.5,505,505,14
,2018-04-12 22:30,13,505,505,505,505,4
,2018-04-12 23:00,13,505.75,505.75,504.75,504.75,49
,2018-04-12 23:30,13,504.25,504.25,502.75,503,160
,2018-04-13 00:00,13,503,503,503,503,1
,2018-04-13 00:30,13,502.5,502.75,501.75,502,101
,2018-04-13 01:00,13,502.5,502.5,502.25,502.5,14
,2018-04-13 01:30,13,502.5,502.5,498.75,499,249
,2018-04-13 02:00,13,499.25,499.5,497.75,497.75,158
,2018-04-13 02:30,13,497.5,499.75,497.25,499.75,34
,2018-04-13 03:00,13,499,499.75,498.5,499.5,26
,2018-04-13 03:30,13,499.5,500.25,499.5,500,118
,2018-04-13 04:00,13,500,500,499.5,499.5,25
,2018-04-13 04:30,13,499,499.75,499,499.75,11
,2018-04-13 05:00,13,499.5,499.5,499.25,499.5,23
,2018-04-13 05:30,13,499.5,499.5,499.25,499.25,105
,2018-04-13 06:00,13,499.25,499.25,499.25,499.25,4
,2018-04-13 06:30,13,499.5,500,499.5,500,13
,2018-04-13 07:00,13,500,500.75,500,500.75,19
,2018-04-13 07:30,13,501,501,500,500,26
,2018-04-13 08:30,13,499.75,501,497.25,497.75,2054
,2018-04-13 09:00,13,497.75,499.75,495.75,499.5,1701
,2018-04-13 09:30,13,499.75,500.5,498.25,498.25,677
,2018-04-13 10:00,13,498.25,498.25,494.75,494.75,552
,2018-04-13 10:30,13,494.75,495.75,492.5,494.75,1283
,2018-04-13 11:00,13,494.75,494.75,490.75,491.75,741
,2018-04-13 11:30,13,491.5,492.5,491.5,492.25,366
,2018-04-13 12:00,13,492.5,494.25,491.25,494,468
,2018-04-13 12:30,13,494.25,494.75,492.5,493.5,368
,2018-04-13 13:00,13,493.5,496.5,493.5,495,1423
,2018-04-15 19:00,16,490,490,485,487.5,802
,2018-04-15 19:30,16,487.25,487.5,487,487.25,40
,2018-04-15 20:00,16,487.5,487.5,487.25,487.25,17
,2018-04-15 20:30,16,487.25,487.5,487.25,487.5,8
,2018-04-15 21:00,16,487.5,488.25,487.5,487.5,99
,2018-04-15 21:30,16,487.25,487.5,487.25,487.25,28
,2018-04-15 22:00,16,487.5,487.5,486.5,486.5,19
,2018-04-15 22:30,16,487,487.25,487,487.25,7
,2018-04-15 23:30,16,487.25,487.75,487.25,487.75,18
,2018-04-16 00:30,16,488.25,489,488.25,489,22
,2018-04-16 01:00,16,489,489.25,489,489,18
,2018-04-16 01:30,16,488.75,488.75,488.5,488.5,25
,2018-04-16 02:00,16,488.25,488.25,488.25,488.25,10
,2018-04-16 02:30,16,488.25,488.5,488,488,11
,2018-04-16 03:00,16,488,488,486,486.25,262
,2018-04-16 03:30,16,486.75,487,486,486.25,153
,2018-04-16 04:00,16,486.25,486.25,485.75,485.75,14
,2018-04-16 04:30,16,485.75,485.75,485.5,485.5,3
,2018-04-16 05:00,16,486,486,485.5,486,18
,2018-04-16 05:30,16,486.25,486.25,486,486.25,6
,2018-04-16 06:00,16,486,486,485.25,485.25,46
,2018-04-16 06:30,16,485.25,485.5,485.25,485.5,42
,2018-04-16 07:00,16,485.5,485.5,485,485.25,149
,2018-04-16 07:30,16,485,485.25,485,485.25,68
,2018-04-16 08:30,16,485.5,486,478.75,479,3014
,2018-04-16 09:00,16,479.25,480.75,478.25,478.75,946
,2018-04-16 09:30,16,478.75,480.25,477.75,480.25,691
,2018-04-16 10:00,16,480.5,482.5,480,482.5,502
,2018-04-16 10:30,16,482.5,482.75,481,482.25,434
,2018-04-16 11:00,16,482.25,482.5,480,480.25,475
,2018-04-16 11:30,16,480.5,481,479.5,480.5,304
,2018-04-16 12:00,16,480.5,480.75,479.5,480.25,187
,2018-04-16 12:30,16,480.25,480.25,478.25,479,576
,2018-04-16 13:00,16,478.75,479.25,477.25,479,2092
,2018-04-16 19:00,17,479,480.75,478.5,480.75,141
,2018-04-16 19:30,17,480.75,481,479.5,479.5,136
,2018-04-16 20:00,17,480,480,479.75,479.75,4
,2018-04-16 20:30,17,479.5,480,479.25,480,26
,2018-04-16 21:00,17,479.75,480,479.75,480,4
,2018-04-16 22:00,17,479.25,479.25,479.25,479.25,1
,2018-04-16 22:30,17,479.25,479.25,479.25,479.25,1
,2018-04-16 23:30,17,480,480,479.75,479.75,51
,2018-04-17 00:00,17,479.5,479.5,479.5,479.5,1
,2018-04-17 00:30,17,480,480,480,480,4
,2018-04-17 01:00,17,480,480.5,480,480.5,49
,2018-04-17 01:30,17,480.75,482,479.75,481.75,42
,2018-04-17 02:00,17,481.75,482,480.75,480.75,186
,2018-04-17 02:30,17,481.25,481.25,481.25,481.25,8
,2018-04-17 03:00,17,481.5,481.75,481.25,481.25,49
,2018-04-17 03:30,17,481.25,485.5,481.25,483.75,372
,2018-04-17 04:00,17,484,484,483,483,39
,2018-04-17 04:30,17,483,483.5,483,483.25,33
,2018-04-17 05:00,17,483,483,482.75,482.75,16
,2018-04-17 05:30,17,482.75,482.75,482.75,482.75,14
,2018-04-17 06:00,17,482.5,482.5,482.5,482.5,20
,2018-04-17 06:30,17,482.5,483.75,482.5,483.5,53
,2018-04-17 07:00,17,483.25,484,483,483.5,110
,2018-04-17 07:30,17,483.25,483.25,482.25,482.5,20
,2018-04-17 08:30,17,484,486.25,481.5,483.75,1017
,2018-04-17 09:00,17,483.5,483.5,480,480.5,397
,2018-04-17 09:30,17,481,482.5,480.25,480.5,347
,2018-04-17 10:00,17,480.5,482.5,479.25,482,298
,2018-04-17 10:30,17,482,483,480.75,481,166
,2018-04-17 11:00,17,481,481,478,478,479
,2018-04-17 11:30,17,477.75,478.75,476,477.5,472
,2018-04-17 12:00,17,477.5,478.5,477.25,478.5,296
,2018-04-17 12:30,17,478.5,479.25,478.25,478.5,162
,2018-04-17 13:00,17,478.75,481,478.75,480.75,824
,2018-04-17 19:00,18,480.5,481,479.25,480.25,101
,2018-04-17 19:30,18,480.5,481.75,480.5,481.5,112
,2018-04-17 20:00,18,482,482.75,482,482.75,7
,2018-04-17 20:30,18,482,482,481.5,481.5,7
,2018-04-17 21:00,18,481.5,481.5,481.5,481.5,11
,2018-04-17 21:30,18,481.5,481.5,481.5,481.5,83
,2018-04-17 22:00,18,481.25,482,481.25,482,88
,2018-04-17 22:30,18,482.5,482.5,482.5,482.5,10
,2018-04-17 23:00,18,483,483,483,483,32
,2018-04-18 00:30,18,483,483.5,483,483.5,11
,2018-04-18 01:00,18,483.75,483.75,483.75,483.75,6
,2018-04-18 01:30,18,483,483,482.75,482.75,2
,2018-04-18 02:00,18,482.75,484.25,482.75,484.25,96
,2018-04-18 03:00,18,482.75,483.75,482.75,483.5,88
,2018-04-18 03:30,18,484.5,484.75,484.5,484.75,25
,2018-04-18 04:00,18,484.25,484.25,484.25,484.25,2
,2018-04-18 04:30,18,484.25,484.25,484.25,484.25,27
,2018-04-18 05:00,18,484.25,484.75,484,484.75,46
,2018-04-18 05:30,18,484.5,485,484.5,485,71
,2018-04-18 06:00,18,485,487.75,485,487.75,313
,2018-04-18 06:30,18,488,488.25,487.25,487.75,33
,2018-04-18 07:00,18,488,489.25,487.5,487.5,150
,2018-04-18 07:30,18,488.25,488.75,487.75,488,57
,2018-04-18 08:30,18,488,489.75,487.25,488.5,925
,2018-04-18 09:00,18,488.75,491.25,488.25,488.25,555
,2018-04-18 09:30,18,488,488.5,485,486.75,543
,2018-04-18 10:00,18,486.5,486.75,484.25,484.25,347
,2018-04-18 10:30,18,484.25,485,483.25,485,462
,2018-04-18 11:00,18,484.75,486.25,483.75,486.25,258
,2018-04-18 11:30,18,486,488,486,487,252
,2018-04-18 12:00,18,487,488.75,487,488.25,247
,2018-04-18 12:30,18,488.25,488.75,487.5,487.75,532
,2018-04-18 13:00,18,488,489.5,488,488.75,1367
,2018-04-18 19:00,19,492,493.25,491.25,493,76
,2018-04-18 19:30,19,494,495.25,494,494.75,129
,2018-04-18 20:00,19,494.25,494.25,493.5,493.5,14
,2018-04-18 20:30,19,493.5,493.5,493.5,493.5,3
,2018-04-18 21:30,19,494.25,494.25,494.25,494.25,21
,2018-04-18 22:00,19,494.25,494.25,494,494.25,32
,2018-04-18 23:30,19,494.25,494.25,494.25,494.25,2
,2018-04-19 00:30,19,494.25,495,493.75,493.75,85
,2018-04-19 01:00,19,493.25,493.75,493,493,68
,2018-04-19 01:30,19,493,493,492.75,492.75,19
,2018-04-19 02:00,19,493.5,493.5,493.5,493.5,5
,2018-04-19 02:30,19,493.75,494,493.75,493.75,4
,2018-04-19 03:00,19,494,494,493.75,494,5
,2018-04-19 03:30,19,494.25,494.25,494.25,494.25,5
,2018-04-19 04:00,19,494,494.25,493.5,493.5,17
,2018-04-19 04:30,19,494,494.25,494,494,102
,2018-04-19 05:00,19,494,494,494,494,2
,2018-04-19 06:00,19,493.5,493.5,493.25,493.5,7
,2018-04-19 06:30,19,494,494,494,494,6
,2018-04-19 07:00,19,493.75,494.25,493.75,494.25,12
,2018-04-19 07:30,19,494,494,493.5,494,37
,2018-04-19 08:30,19,494,495.5,490.75,493.5,1038
,2018-04-19 09:00,19,493.5,496.75,493.25,495.25,908
,2018-04-19 09:30,19,495.25,495.75,494.25,495.25,321
,2018-04-19 10:00,19,495.25,495.25,494.25,495,293
,2018-04-19 10:30,19,495,495,490.5,490.5,352
,2018-04-19 11:00,19,490.75,492.25,489.5,491.75,432
,2018-04-19 11:30,19,491.5,493.25,490.75,493,184
,2018-04-19 12:00,19,493.25,495,492.25,495,245
,2018-04-19 12:30,19,494.75,496,494.75,496,269
,2018-04-19 13:00,19,496,496.25,494.75,495.25,502
,2018-04-19 19:00,20,494.25,495.5,494.25,495,64
,2018-04-19 19:30,20,494.5,494.5,493,493,5
,2018-04-19 20:00,20,492.25,492.25,491.5,491.5,3
,2018-04-19 20:30,20,492,492,490.75,490.75,5
,2018-04-19 21:00,20,491,491,490.75,490.75,12
,2018-04-19 21:30,20,491.75,492,491.5,492,4
,2018-04-19 22:00,20,492.5,492.5,491.75,491.75,5
,2018-04-20 00:00,20,491,491,490.5,490.5,5
,2018-04-20 00:30,20,490,490,490,490,1
,2018-04-20 01:00,20,490,490,490,490,1
,2018-04-20 01:30,20,490,490.5,490,490.5,10
,2018-04-20 02:00,20,490.75,490.75,490.25,490.25,3
,2018-04-20 02:30,20,490.5,490.5,490.5,490.5,1
,2018-04-20 03:30,20,488,488,484.75,486.25,50
,2018-04-20 04:00,20,486,486.25,485.25,485.25,32
,2018-04-20 04:30,20,485.75,485.75,485.25,485.75,19
,2018-04-20 05:00,20,486,486,486,486,3
,2018-04-20 05:30,20,485.25,485.5,485.25,485.5,10
,2018-04-20 06:30,20,486.25,487,486.25,487,12
,2018-04-20 07:00,20,487,488,486.5,487.75,74
,2018-04-20 07:30,20,488.5,488.5,487.25,487.25,110
,2018-04-20 08:30,20,487.5,488.75,486.5,486.75,1037
,2018-04-20 09:00,20,486.75,487,484.75,485.75,574
,2018-04-20 09:30,20,485.25,486,484.5,485.75,676
,2018-04-20 10:00,20,485.75,487,485.25,485.5,279
,2018-04-20 10:30,20,485.5,486.75,483.75,486.75,349
,2018-04-20 11:00,20,486.5,488.25,485.75,486,375
,2018-04-20 11:30,20,486.25,486.25,484.75,485,144
,2018-04-20 12:00,20,485,485.25,484.25,485,239
,2018-04-20 12:30,20,485,485.25,484.75,484.75,181
,2018-04-20 13:00,20,485,485.25,481.5,482.5,954
,2018-04-22 19:00,23,482.75,484,480,484,188
,2018-04-22 19:30,23,483.75,488,483.75,487.5,30
,2018-04-22 20:00,23,489,489,488,488,5
,2018-04-22 20:30,23,489,489,488.5,488.5,2
,2018-04-22 21:00,23,488.25,488.5,488.25,488.5,2
,2018-04-22 21:30,23,487.5,487.5,487.5,487.5,9
,2018-04-22 22:30,23,489.75,489.75,489.75,489.75,2
,2018-04-22 23:30,23,488.75,488.75,488.5,488.5,2
,2018-04-23 00:00,23,489.25,489.75,489.25,489.25,12
,2018-04-23 00:30,23,489,489,489,489,1
,2018-04-23 01:00,23,488.5,488.5,487.75,487.75,8
,2018-04-23 01:30,23,487.5,487.5,486,486,23
,2018-04-23 02:00,23,485.75,485.75,484.75,484.75,5
,2018-04-23 02:30,23,485.25,486.25,485.25,486,6
,2018-04-23 03:00,23,485.5,487,485.25,487,25
,2018-04-23 03:30,23,486.75,487.25,486.75,487.25,8
,2018-04-23 04:00,23,487,487,486.5,486.5,9
,2018-04-23 04:30,23,486.5,487,486.5,487,20
,2018-04-23 05:00,23,487,487.5,486.75,487.5,33
,2018-04-23 05:30,23,487.25,487.25,486.75,486.75,21
,2018-04-23 06:00,23,486.75,486.75,486.75,486.75,15
,2018-04-23 06:30,23,486.5,486.5,486,486,4
,2018-04-23 07:00,23,486.5,486.75,486.25,486.5,8
,2018-04-23 07:30,23,486.75,487.5,486.75,487.25,21
,2018-04-23 08:30,23,487.5,488,482.25,484.25,344
,2018-04-23 09:00,23,484,484.25,482.75,483.5,188
,2018-04-23 09:30,23,483,489,482.5,488.75,238
,2018-04-23 10:00,23,488.75,489.25,486.25,486.25,205
,2018-04-23 10:30,23,485.75,488.75,485.5,488.75,114
,2018-04-23 11:00,23,488.75,489,486.5,487.25,154
,2018-04-23 11:30,23,486.5,486.5,483.5,483.75,147
,2018-04-23 12:00,23,484,485.75,483.25,485,98
,2018-04-23 12:30,23,485.5,486.5,485.25,485.25,73
,2018-04-23 13:00,23,485,485,482.75,483.5,637
,2018-04-23 19:00,24,483,483,482,482,45
,2018-04-23 19:30,24,482.5,483.5,482.5,483.5,3
,2018-04-23 20:00,24,483.25,483.25,483.25,483.25,2
,2018-04-23 20:30,24,483,483,483,483,3
,2018-04-23 21:30,24,483.5,483.5,483.5,483.5,8
,2018-04-23 23:30,24,483.5,483.5,483.5,483.5,1
,2018-04-24 00:00,24,483.5,483.5,483.5,483.5,1
,2018-04-24 00:30,24,483.25,483.25,482.75,482.75,3
,2018-04-24 01:00,24,482.5,482.5,482.5,482.5,27
,2018-04-24 01:30,24,482.5,482.5,481.75,481.75,4
,2018-04-24 02:00,24,480,480,479.5,479.5,17
,2018-04-24 02:30,24,479.25,479.25,479,479,4
,2018-04-24 03:00,24,479,479,478.75,478.75,27
,2018-04-24 03:30,24,479,479.5,479,479.5,10
,2018-04-24 04:00,24,479,479,479,479,1
,2018-04-24 04:30,24,478.25,478.5,478.25,478.5,17
,2018-04-24 05:00,24,478.5,478.5,478.5,478.5,5
,2018-04-24 05:30,24,478.25,478.25,478.25,478.25,4
,2018-04-24 06:00,24,478.5,478.75,478.5,478.75,7
,2018-04-24 06:30,24,478.5,479.25,478.25,478.5,20
,2018-04-24 07:00,24,478.25,478.75,478,478.75,78
,2018-04-24 07:30,24,478.75,479.5,478.5,479,43
,2018-04-24 08:30,24,479.5,480.5,477.25,479.25,598
,2018-04-24 09:00,24,479.25,480,477.75,478.25,440
,2018-04-24 09:30,24,478.25,480.25,478,480,431
,2018-04-24 10:00,24,480,480.75,479,480.75,288
,2018-04-24 10:30,24,480.25,481,478.75,481,261
,2018-04-24 11:00,24,481,485.75,481,484,167
,2018-04-24 11:30,24,484,486.5,483.25,486.5,189
,2018-04-24 12:00,24,486.75,488.75,485.5,488,214
,2018-04-24 12:30,24,488.5,491.75,488.5,490.75,447
,2018-04-24 13:00,24,490.75,494,490.5,493,301
,2018-04-24 19:00,25,493,494.5,493,494.5,8
,2018-04-24 19:30,25,493.5,494,493,494,18
,2018-04-24 20:00,25,494,494,494,494,5
,2018-04-24 21:30,25,494.25,494.25,494.25,494.25,3
,2018-04-24 22:00,25,494,494,494,494,2
,2018-04-24 23:00,25,494.25,494.5,494.25,494.5,3
,2018-04-25 00:00,25,493.25,493.25,493.25,493.25,1
,2018-04-25 01:30,25,493.5,493.5,493.5,493.5,1
,2018-04-25 02:30,25,493.25,493.5,493,493.5,16
,2018-04-25 03:00,25,494.75,495.75,494.75,495.75,14
,2018-04-25 04:00,25,496.75,498,496.75,498,29
,2018-04-25 04:30,25,498.5,498.5,497.75,497.75,36
,2018-04-25 05:00,25,494.75,494.75,494.75,494.75,7
,2018-04-25 06:00,25,495.5,495.5,495.5,495.5,1
,2018-04-25 06:30,25,494.5,494.5,494.5,494.5,2
,2018-04-25 07:00,25,493.75,494,493.75,494,2
,2018-04-25 07:30,25,494,495.5,494,495.5,206
,2018-04-25 08:30,25,495.75,498,494.25,496.25,574
,2018-04-25 09:00,25,496.5,499.5,496.25,499,348
,2018-04-25 09:30,25,498.75,504,498.5,501,428
,2018-04-25 10:00,25,501.5,504,501,503.5,344
,2018-04-25 10:30,25,503.75,505,500.75,500.75,470
,2018-04-25 11:00,25,501.5,504.25,500.75,504,111
,2018-04-25 11:30,25,503.5,505.25,503.5,504,226
,2018-04-25 12:00,25,504.25,505.75,504.25,504.75,198
,2018-04-25 12:30,25,505,508.5,505,508.5,325
,2018-04-25 13:00,25,508.5,509.25,505.75,506,502
,2018-04-25 19:00,26,507.25,509.5,506.75,509.5,107
,2018-04-25 19:30,26,509.25,510,509,510,20
,2018-04-25 20:00,26,510.5,511,509.5,509.5,7
,2018-04-25 20:30,26,510.25,510.5,510.25,510.5,3
,2018-04-25 21:30,26,511,511,511,511,1
,2018-04-25 22:00,26,511.5,511.5,511.5,511.5,1
,2018-04-25 23:30,26,510.25,510.25,509.25,509.5,10
,2018-04-26 00:00,26,509.25,509.25,509.25,509.25,1
,2018-04-26 00:30,26,508.25,508.25,508.25,508.25,1
,2018-04-26 01:00,26,508,508,506.5,506.5,4
,2018-04-26 01:30,26,506,506,503,503,12
,2018-04-26 02:00,26,502.25,502.25,498.75,498.75,23
,2018-04-26 03:00,26,501.75,502.5,501.75,502.5,3
,2018-04-26 04:00,26,502,502.75,502,502.5,4
,2018-04-26 04:30,26,502.75,502.75,502.5,502.5,2
,2018-04-26 05:00,26,502.5,502.5,502.5,502.5,2
,2018-04-26 06:00,26,503.5,504.75,503.5,503.75,14
,2018-04-26 06:30,26,503.75,503.75,503,503,17
,2018-04-26 07:00,26,503,503.75,502,503.75,8
,2018-04-26 08:30,26,503.5,504.25,497.75,499.25,342
,2018-04-26 09:00,26,498.25,498.75,493.5,497.5,426
,2018-04-26 09:30,26,497.75,499,497.5,497.5,85
,2018-04-26 10:00,26,497.5,501.25,497.25,499.5,120
,2018-04-26 10:30,26,500,501.5,499.5,500,58
,2018-04-26 11:00,26,500,501.5,500,501.25,121
,2018-04-26 11:30,26,501.25,502,499.25,500,110
,2018-04-26 12:00,26,499.25,502.5,499.25,502.25,43
,2018-04-26 12:30,26,502.25,503.75,502,503.75,139
,2018-04-26 13:00,26,503.5,503.5,501.25,501.75,108
,2018-04-26 19:00,27,502,506.25,502,505.75,54
,2018-04-26 19:30,27,505.75,505.75,505.75,505.75,15
,2018-04-26 20:00,27,505.75,505.75,505.5,505.5,2
,2018-04-26 21:00,27,505.5,505.5,505.5,505.5,1
,2018-04-26 21:30,27,506.25,506.25,506.25,506.25,1
,2018-04-26 22:00,27,506,506,505.75,505.75,3
,2018-04-26 22:30,27,506,506,506,506,4
,2018-04-26 23:00,27,506.25,506.25,506.25,506.25,12
,2018-04-26 23:30,27,506.25,507.25,506.25,507.25,15
,2018-04-27 00:00,27,507,507,506.75,506.75,4
,2018-04-27 01:00,27,507,507.25,507,507,12
,2018-04-27 01:30,27,507.25,508,507.25,508,4
,2018-04-27 02:00,27,507.75,507.75,507,507,5
,2018-04-27 02:30,27,506.75,507,506,506.25,21
,2018-04-27 03:00,27,506,506,506,506,3
,2018-04-27 03:30,27,505.75,505.75,504.75,504.75,2
,2018-04-27 04:00,27,503.75,503.75,503.25,503.25,2
,2018-04-27 05:00,27,503,503,503,503,2
,2018-04-27 05:30,27,503,504,503,504,2
,2018-04-27 06:00,27,505,505.25,505,505.25,4
,2018-04-27 07:00,27,505.5,506,505.5,505.75,26
,2018-04-27 07:30,27,506,506,501.75,501.75,16
,2018-04-27 08:30,27,501.5,505.5,500,504,236
,2018-04-27 09:00,27,505,505.5,503.75,505,120
,2018-04-27 09:30,27,504.75,505.75,504.5,505.25,57
,2018-04-27 10:00,27,505,509,505,508.5,78
,2018-04-27 10:30,27,508.5,509.25,506.75,506.75,130
,2018-04-27 11:00,27,506.5,506.75,504.75,505,84
,2018-04-27 11:30,27,505.25,506.5,504.25,505,157
,2018-04-27 12:00,27,505.25,507,505.25,506,78
,2018-04-27 12:30,27,505.75,511.25,505,511.25,102
,2018-04-27 13:00,27,511.25,513.25,510,513.25,71
,2018-04-29 19:00,30,513.75,516.25,513.75,516.25,6
,2018-04-30 02:30,30,512.25,512.25,512,512,24
,2018-04-30 05:00,30,515.5,515.5,515.25,515.25,3
,2018-04-30 06:00,30,515.5,515.5,515.5,515.5,8
,2018-04-30 07:30,30,516.25,516.75,516.25,516.75,10
,2018-04-30 08:30,30,517,519,514,517,22
,2018-04-30 09:00,30,518.5,521.25,518.5,521,30
,2018-04-30 09:30,30,522.5,523.5,520,520.25,9
,2018-04-30 10:00,30,520,520,520,520,2
,2018-04-30 11:00,30,522,522.25,521.25,521.25,6
,2018-04-30 11:30,30,518,518,518,518,2
,2018-04-30 12:00,30,514,515,514,515,7
,2018-04-30 12:30,30,515.5,517.75,515.5,517.75,9
,2018-04-30 13:00,30,516,516,516,516,3
,2018-04-30 19:00,1,520,520,520,520,1
,2018-05-01 06:30,1,513,513,513,513,1
,2018-05-01 08:30,1,514.25,518.5,514.25,518.5,29
,2018-05-01 11:00,1,529,529,529,529,1
,2018-05-02 08:30,2,535,535,531.25,531.25,3
,2018-05-02 09:00,2,534.25,534.25,534.25,534.25,4
,2018-05-02 10:30,2,536.25,536.25,536.25,536.25,2
,2018-05-03 12:30,3,539.5,539.5,539.5,539.5,2
,2018-05-03 13:00,3,540,540,540,540,1
,2018-05-03 19:00,4,547,547,547,547,4
,2018-05-04 10:30,4,536,536,536,536,3
,2018-05-06 23:30,7,531,531,531,531,1
,2018-05-07 11:00,7,521.75,521.75,521.75,521.75,2
,2018-05-11 09:30,11,500,500.75,499.5,500.75,83
,2018-05-11 10:00,11,500.75,503.5,500.75,503,109
,2018-05-11 10:30,11,503.25,503.25,503.25,503.25,15