,2015-10-16 11:00,16,568,568,568,568,10
,2015-12-03 09:30,3,546.5,546.5,546.5,546.5,1
,2015-12-10 09:00,10,553,553,553,553,1
,2015-12-10 09:30,10,559,559,559,559,1
,2015-12-18 11:30,18,555,555,555,555,1
,2015-12-18 12:00,18,555,555,555,555,1
,2015-12-18 12:30,18,555,555,555,555,18
,2015-12-23 08:30,23,545,545,545,545,3
,2015-12-23 09:00,23,545,545,545,545,5
,2015-12-23 11:00,23,545,545,545,545,7
,2015-12-23 11:30,23,545,545,545,545,5
,2015-12-23 12:00,23,545,545,545,545,2
,2015-12-23 12:30,23,545,545,545,545,8
,2015-12-24 09:30,24,545,545,545,545,2
,2015-12-24 10:00,24,545,545,545,545,5
,2015-12-24 11:00,24,545,545,545,545,1
,2015-12-24 11:30,24,545,545,545,545,5
,2015-12-27 19:00,28,545,545,545,545,2
,2015-12-28 07:00,28,545,545,545,545,1
,2015-12-29 12:00,29,549,549,549,549,1
,2015-12-30 07:00,30,549,549,549,549,1
,2015-12-31 13:00,31,543,543,543,543,2
,2016-01-04 04:30,4,543,543,543,543,54
,2016-01-04 05:00,4,543,543,543,543,14
,2016-01-04 08:30,4,541,541,539.25,539.25,60
,2016-01-04 09:30,4,535,535,535,535,18
,2016-01-05 09:30,5,538,538,538,538,2
,2016-01-05 10:00,5,538,538,538,538,4
,2016-01-06 08:30,6,533,533,533,533,5
,2016-01-07 11:00,7,536.75,536.75,536.75,536.75,2
,2016-01-15 08:30,15,540,541,539.75,541,9
,2016-01-28 08:30,28,540.25,540.25,540.25,540.25,4
,2016-01-28 09:00,28,540.25,540.25,540.25,540.25,152
,2016-01-28 09:30,28,540.25,540.25,540.25,540.25,142
,2016-02-02 09:00,2,542.75,542.75,542.75,542.75,5
,2016-02-03 19:00,4,544,544,544,544,8
,2016-02-04 12:00,4,535.25,535.25,535.25,535.25,3
,2016-02-04 12:30,4,535.25,535.25,535.25,535.25,47
,2016-02-04 13:00,4,535.25,535.25,535.25,535.25,239
,2016-02-04 21:30,5,535.25,535.25,535.25,535.25,1
,2016-02-05 01:00,5,535.25,535.25,535.25,535.25,10
,2016-02-05 08:30,5,530.25,530.25,530.25,530.25,354
,2016-02-05 09:00,5,530.5,530.5,529.75,529.75,8
,2016-02-05 09:30,5,529.25,529.25,529,529,16
,2016-02-05 12:00,5,529.5,529.5,529.5,529.5,5
,2016-02-05 12:30,5,529.5,529.5,529.5,529.5,3
,2016-02-08 08:30,8,525.25,525.25,525.25,525.25,149
,2016-02-08 09:30,8,525.25,525.25,525,525,23
,2016-02-08 10:30,8,525,525,524,524,9
,2016-02-08 12:30,8,521.25,521.25,521.25,521.25,5
,2016-02-09 11:30,9,520.5,520.5,520.5,520.5,3
,2016-02-11 12:30,11,522,522,522,522,3
,2016-02-12 09:00,12,521.5,521.5,521.5,521.5,2
,2016-02-24 10:00,24,520,520,520,520,9
,2016-02-24 11:30,24,520.5,521,520.5,521,14
,2016-02-25 09:00,25,520.75,520.75,520.75,520.75,16
,2016-02-25 09:30,25,518,518,518,518,4
,2016-02-25 10:00,25,518.5,519,518.5,519,2
,2016-02-25 12:30,25,520.5,520.5,520.5,520.5,7
,2016-02-25 13:00,25,522.25,522.25,522.25,522.25,2
,2016-02-26 09:00,26,520,520,520,520,3
,2016-02-26 12:00,26,519,519,519,519,1
,2016-03-01 11:30,1,516,516,516,516,10
,2016-03-01 13:00,1,515,515,515,515,11
,2016-03-02 08:30,2,515,515,515,515,90
,2016-03-02 10:00,2,519,519,519,519,2
,2016-03-02 10:30,2,520.25,520.25,520.25,520.25,1
,2016-03-02 11:30,2,519.5,519.5,519.5,519.5,3
,2016-03-03 09:00,3,523.5,523.5,523.5,523.5,1
,2016-03-03 09:30,3,523.5,523.5,523.5,523.5,4
,2016-03-03 10:00,3,524,524,523,523,6
,2016-03-03 10:30,3,522.5,523.5,522.5,523.5,3
,2016-03-03 11:00,3,523.75,524.75,523.75,524.75,17
,2016-03-03 11:30,3,527,528.25,527,528.25,7
,2016-03-03 12:00,3,529,529,528.25,528.25,2
,2016-03-03 19:00,4,530,530,530,530,1
,2016-03-04 09:00,4,528,530.25,527.75,530.25,11
,2016-03-04 11:00,4,530,530.25,530,530.25,2
,2016-03-07 08:30,7,538.5,538.5,538.5,538.5,18
,2016-03-07 09:00,7,538.25,538.5,538.25,538.25,3
,2016-03-07 10:00,7,541,541,541,541,13
,2016-03-07 11:00,7,540.25,540.25,540.25,540.25,1
,2016-03-07 11:30,7,539.25,539.25,539.25,539.25,2
,2016-03-07 12:30,7,539.5,539.5,539.5,539.5,2
,2016-03-07 13:00,7,537.25,537.25,537.25,537.25,1
,2016-03-07 19:00,8,535,535,535,535,2
,2016-03-07 22:00,8,535,535,535,535,2
,2016-03-08 08:30,8,533,533,533,533,2
,2016-03-08 09:00,8,532.75,532.75,532.75,532.75,1
,2016-03-08 12:30,8,536,536,536,536,2
,2016-03-09 11:00,9,536.5,536.5,536.5,536.5,1
,2016-03-09 12:00,9,537,537,537,537,1
,2016-03-09 13:00,9,541.25,541.25,541.25,541.25,5
,2016-03-14 10:30,14,550,550,550,550,1
,2016-03-14 12:30,14,550.25,550.75,550.25,550.75,4
,2016-03-15 11:00,15,549.75,549.75,549.75,549.75,1
,2016-03-17 05:30,17,548.75,548.75,548.75,548.75,3
,2016-03-17 09:00,17,548.75,549,548.75,549,25
,2016-03-17 09:30,17,546.5,546.5,545.5,545.5,11
,2016-03-21 13:00,21,537.5,537.5,537.5,537.5,2
,2016-03-22 09:30,22,540,540,540,540,8
,2016-03-22 10:30,22,540,540,540,540,2
,2016-03-23 08:30,23,536.25,536.25,536.25,536.25,1
,2016-03-23 10:00,23,537,537,537,537,10
,2016-03-24 08:30,24,533,533,533,533,2
,2016-03-24 09:00,24,533,533,533,533,11
,2016-03-24 09:30,24,533,533,533,533,4
,2016-03-24 11:00,24,534.5,534.5,534.5,534.5,10
,2016-03-24 11:30,24,534.5,534.5,534.5,534.5,6
,2016-03-28 08:30,28,537.25,542.75,537.25,542.75,4
,2016-03-28 13:00,28,542.25,542.25,542.25,542.25,1
,2016-03-29 09:00,29,544,544,544,544,5
,2016-03-29 12:30,29,546.25,546.25,546.25,546.25,1
,2016-03-29 13:00,29,546.5,546.5,546.5,546.5,2
,2016-03-30 09:00,30,533.5,533.5,533.5,533.5,2
,2016-03-30 11:30,30,533.5,533.5,533.5,533.5,2
,2016-03-31 09:00,31,529.5,529.5,529.5,529.5,1
,2016-03-31 11:00,31,526,526,526,526,19
,2016-04-04 13:00,4,541.5,541.5,541.5,541.5,2
,2016-04-05 09:00,5,540,540,540,540,1
,2016-04-05 09:30,5,542.5,542.5,542.5,542.5,4
,2016-04-06 09:30,6,527,527,526,526,7
,2016-04-06 11:00,6,529.5,529.5,529.5,529.5,1
,2016-04-06 11:30,6,528.5,528.5,528.5,528.5,2
,2016-04-06 12:00,6,527.75,527.75,527.75,527.75,4
,2016-04-07 08:30,7,526,526,526,526,5
,2016-04-07 11:30,7,525,525,525,525,20
,2016-04-08 12:30,8,525,525,525,525,2
,2016-04-10 19:00,11,519.5,519.5,519.5,519.5,40
,2016-04-10 21:30,11,519.5,519.5,519.5,519.5,1
,2016-04-11 09:30,11,515,515,513.5,513.5,200
,2016-04-11 10:00,11,513,513.5,513,513.5,43
,2016-04-11 12:30,11,511.25,511.75,511.25,511.25,44
,2016-04-11 13:00,11,511.25,511.25,511.25,511.25,14
,2016-04-11 20:00,12,512.25,512.25,512.25,512.25,2
,2016-04-11 20:30,12,512.25,512.25,512.25,512.25,6
,2016-04-12 10:30,12,519.5,519.5,519.5,519.5,3
,2016-04-12 13:00,12,515,516,515,516,4
,2016-04-13 11:00,13,523.75,524.25,523.75,524.25,10
,2016-04-13 13:00,13,524.5,524.5,524.5,524.5,2
,2016-04-13 19:00,14,523,523,523,523,1
,2016-04-14 09:30,14,520,520,520,520,10
,2016-04-14 13:00,14,523.5,525.5,523.25,524.5,10
,2016-04-18 10:00,18,534.25,534.25,534.25,534.25,3
,2016-04-19 11:00,19,545,545,545,545,1
,2016-04-19 12:00,19,545,545,545,545,2
,2016-04-19 13:00,19,545.75,545.75,545.75,545.75,2
,2016-04-19 21:00,20,547.25,547.25,547.25,547.25,2
,2016-04-20 11:00,20,556.75,556.75,556.75,556.75,1
,2016-04-20 13:00,20,563.25,565,563.25,564,8
,2016-04-20 22:00,21,563.25,563.25,563.25,563.25,1
,2016-04-21 02:30,21,563,563,563,563,2
,2016-04-21 08:30,21,560,560,560,560,1
,2016-04-21 09:00,21,553.75,554.5,553.25,553.5,7
,2016-04-21 09:30,21,555.25,555.25,554.25,554.25,30
,2016-04-21 10:00,21,558.75,558.75,558.5,558.5,7
,2016-04-21 11:30,21,562,562,561.75,561.75,21
,2016-04-21 22:00,22,554,554,554,554,4
,2016-04-21 22:30,22,554,554,554,554,1
,2016-04-22 07:30,22,544.5,544.5,542.25,542.25,20
,2016-04-22 08:30,22,544,544,543.25,544,27
,2016-04-22 09:30,22,545,545,545,545,6
,2016-04-22 10:30,22,536,536,536,536,20
,2016-04-22 13:00,22,533.75,533.75,533.5,533.5,2
,2016-04-25 08:30,25,530,530,530,530,10
,2016-04-26 09:00,26,528.5,528.5,528.5,528.5,6
,2016-04-26 12:30,26,536.75,536.75,536.75,536.75,2
,2016-04-26 13:00,26,538.5,538.5,538.5,538.5,9
,2016-04-28 09:30,28,545,545,545,545,5
,2016-04-28 11:00,28,545.5,545.5,544.5,544.5,7
,2016-04-28 13:00,28,537.25,537.25,537,537,30
,2016-04-29 00:30,29,537.75,538.25,537.75,538.25,7
,2016-04-29 13:00,29,539,539,539,539,5
,2016-05-02 08:30,2,534.75,534.75,534.75,534.75,14
,2016-05-02 09:00,2,534.75,535.25,534.5,534.5,35
,2016-05-03 03:00,3,542,542,542,542,5
,2016-05-03 09:30,3,526,526,526,526,10
,2016-05-03 11:30,3,521,521,521,521,10
,2016-05-03 13:00,3,522.25,522.25,521.75,521.75,2
,2016-05-04 09:30,4,526.25,526.25,526.25,526.25,2
,2016-05-05 10:30,5,520.25,520.5,520.25,520.5,19
,2016-05-06 09:00,6,522.25,522.25,522.25,522.25,2
,2016-05-06 12:30,6,520,520.25,520,520.25,2
,2016-05-09 03:30,9,520.25,520.25,520.25,520.25,1
,2016-05-09 08:30,9,517.25,517.25,517,517,2
,2016-05-10 08:30,10,514,514,514,514,2
,2016-05-10 13:00,10,516.5,516.5,516.25,516.25,2
,2016-05-11 09:00,11,511.25,511.25,511.25,511.25,32
,2016-05-11 10:30,11,511.25,511.25,511.25,511.25,56
,2016-05-11 12:00,11,510.25,510.25,510.25,510.25,40
,2016-05-11 12:30,11,510.25,510.25,510,510,72
,2016-05-11 13:00,11,511,511,511,511,2
,2016-05-12 05:00,12,513.75,513.75,513.75,513.75,1
,2016-05-12 08:30,12,513,513.25,513,513.25,2
,2016-05-12 09:00,12,512,512,512,512,1
,2016-05-16 08:30,16,518.5,518.5,518.5,518.5,50
,2016-05-16 10:00,16,518.75,519,518.75,519,8
,2016-05-17 08:30,17,525,525,525,525,1
,2016-05-17 12:30,17,524,524,524,524,1
,2016-05-17 13:00,17,524,524,524,524,2
,2016-05-18 09:00,18,522.25,522.25,522.25,522.25,2
,2016-05-18 21:00,19,521.75,521.75,521.75,521.75,4
,2016-05-18 22:00,19,521.75,521.75,521.75,521.75,1
,2016-05-19 01:30,19,522.25,522.25,522.25,522.25,1
,2016-05-19 02:00,19,520.5,520.5,520.5,520.5,1
,2016-05-19 04:00,19,520.25,520.25,520.25,520.25,1
,2016-05-19 11:00,19,513,513,513,513,1
,2016-05-19 11:30,19,512,512,512,512,138
,2016-05-19 13:00,19,514.75,514.75,514.75,514.75,2
,2016-05-19 19:00,20,515,515,515,515,7
,2016-05-20 09:30,20,515,515,515,515,2
,2016-05-20 12:00,20,516.5,516.5,516.5,516.5,1
,2016-05-23 08:30,23,514.75,514.75,514.75,514.75,1
,2016-05-23 11:30,23,514,514,514,514,2
,2016-05-23 12:00,23,514.5,514.5,514.5,514.5,1
,2016-05-23 23:30,24,511,511,511,511,1
,2016-05-26 10:00,26,524,524,524,524,2
,2016-05-26 11:30,26,527.75,528.75,527.75,528.75,11
,2016-05-31 09:00,31,515.25,515.25,515.25,515.25,1
,2016-06-01 02:30,1,515,515,515,515,1
,2016-06-01 04:30,1,513.75,514.25,513.75,514.25,10
,2016-06-01 05:00,1,513.75,513.75,513.75,513.75,7
,2016-06-01 05:30,1,513.75,513.75,513.75,513.75,2
,2016-06-01 06:00,1,513.75,513.75,513.75,513.75,1
,2016-06-01 06:30,1,515,515,515,515,1
,2016-06-01 10:00,1,520.25,520.25,520.25,520.25,6
,2016-06-01 10:30,1,522.25,522.25,522.25,522.25,4
,2016-06-02 10:30,2,531.75,531.75,531.75,531.75,7
,2016-06-03 08:30,3,535,535,531.5,531.5,2
,2016-06-03 10:00,3,535,535,535,535,4
,2016-06-03 12:30,3,536,536,536,536,5
,2016-06-03 13:00,3,539,539,539,539,10
,2016-06-05 19:00,6,538,539,538,539,11
,2016-06-05 19:30,6,540,540,540,540,5
,2016-06-06 01:30,6,540.25,540.25,540.25,540.25,2
,2016-06-06 03:30,6,542.25,542.25,542.25,542.25,4
,2016-06-06 10:30,6,545.25,545.25,544.5,544.5,6
,2016-06-06 22:30,7,548,548,548,548,2
,2016-06-07 03:00,7,550,550,550,550,4
,2016-06-07 08:30,7,549.75,549.75,549.75,549.75,1
,2016-06-07 09:00,7,549,549,549,549,1
,2016-06-07 12:30,7,551.5,551.5,551.5,551.5,5
,2016-06-07 19:00,8,550,550,550,550,4
,2016-06-08 04:30,8,551.25,551.25,551.25,551.25,1
,2016-06-08 08:30,8,560,560,557.75,557.75,36
,2016-06-08 09:00,8,561.25,561.25,557.5,557.5,7
,2016-06-08 10:00,8,557.5,557.5,557,557,3
,2016-06-08 21:00,9,558.25,558.25,558.25,558.25,1
,2016-06-09 02:30,9,556.75,556.75,554.5,554.5,2
,2016-06-09 08:30,9,550.25,550.25,550.25,550.25,6
,2016-06-09 09:30,9,553,553,553,553,1
,2016-06-09 10:00,9,551,551,551,551,3
,2016-06-09 11:00,9,554,554,554,554,3
,2016-06-09 11:30,9,554.25,554.5,554.25,554.5,7
,2016-06-09 12:00,9,552.5,552.5,552.5,552.5,1
,2016-06-09 12:30,9,553.5,553.5,553.5,553.5,2
,2016-06-09 13:00,9,550.75,551.5,550.75,551.25,4
,2016-06-09 20:30,10,549.75,549.75,549.75,549.75,1
,2016-06-10 09:00,10,551.25,551.25,551.25,551.25,4
,2016-06-10 09:30,10,551.5,551.5,551.5,551.5,2
,2016-06-10 10:00,10,550,550,548.25,548.25,12
,2016-06-10 11:00,10,553,553,540,540,13
,2016-06-10 11:30,10,542.75,542.75,542.25,542.25,5
,2016-06-10 12:00,10,541.75,541.75,540,540,6
,2016-06-10 12:30,10,539.25,539.25,538.75,538.75,5
,2016-06-13 03:00,13,539.5,539.5,539.5,539.5,1
,2016-06-13 05:00,13,541.5,541.5,541.5,541.5,1
,2016-06-13 09:00,13,542,542,542,542,1
,2016-06-13 09:30,13,538.25,538.25,538.25,538.25,12
,2016-06-13 10:30,13,536.75,536.75,534,534.25,5
,2016-06-13 11:30,13,533.5,533.5,533.5,533.5,10
,2016-06-13 12:00,13,529.75,529.75,529.75,529.75,2
,2016-06-13 12:30,13,531,531,531,531,3
,2016-06-13 13:00,13,529.25,529.25,529.25,529.25,1
,2016-06-13 20:00,14,525.75,525.75,525.75,525.75,10
,2016-06-14 05:00,14,524.75,524.75,524.75,524.75,3
,2016-06-14 05:30,14,525,525.75,525,525.75,4
,2016-06-14 06:00,14,525.75,525.75,525.75,525.75,2
,2016-06-14 09:00,14,527,527,526.25,526.25,2
,2016-06-14 11:30,14,526.25,527.5,526.25,527.5,6
,2016-06-14 12:00,14,527.75,527.75,527.75,527.75,2
,2016-06-14 12:30,14,527.25,528,527.25,528,9
,2016-06-15 09:00,15,530.25,530.25,528.25,528.25,2
,2016-06-15 10:00,15,526.75,526.75,526.75,526.75,3
,2016-06-15 11:30,15,526.75,526.75,526.75,526.75,2
,2016-06-15 12:30,15,527.5,527.5,527.5,527.5,2
,2016-06-15 13:00,15,528.25,529.25,527.5,527.5,48
,2016-06-16 08:30,16,522.75,522.75,522.5,522.5,10
,2016-06-16 09:00,16,521.5,523.5,521.5,523.5,16
,2016-06-16 09:30,16,523.5,523.5,521.75,523.5,14
,2016-06-16 10:30,16,525.75,525.75,525.75,525.75,1
,2016-06-16 11:00,16,521.25,521.25,521.25,521.25,1
,2016-06-16 19:00,17,520,520,520,520,1
,2016-06-17 02:00,17,523.25,523.25,523.25,523.25,4
,2016-06-17 10:00,17,522,522.5,522,522.5,4
,2016-06-17 12:30,17,526.5,526.5,525.5,525.5,11
,2016-06-17 13:00,17,527.5,530.25,527,530.25,5
,2016-06-20 04:30,20,524.75,524.75,524.75,524.75,1
,2016-06-20 07:00,20,524.75,524.75,524.75,524.75,1
,2016-06-20 08:30,20,521.5,521.5,521.5,521.5,4
,2016-06-20 10:00,20,523.25,523.25,523.25,523.25,2
,2016-06-20 10:30,20,526,526,526,526,2
,2016-06-20 11:00,20,525.5,525.5,524.5,524.5,5
,2016-06-20 12:00,20,524,524,523.25,524,4
,2016-06-20 13:00,20,521.5,521.75,520.75,521.75,11
,2016-06-21 09:00,21,515.5,515.5,515.5,515.5,1
,2016-06-21 10:30,21,512.5,512.5,512.5,512.5,2
,2016-06-21 11:00,21,512,512,509,509,82
,2016-06-21 12:30,21,507.75,507.75,507.75,507.75,24
,2016-06-22 03:00,22,508,508,508,508,2
,2016-06-22 08:30,22,508.25,508.25,508.25,508.25,3
,2016-06-22 10:00,22,505,506,504,506,15
,2016-06-22 10:30,22,504.75,504.75,504,504,3
,2016-06-22 12:30,22,504,504,504,504,4
,2016-06-22 13:00,22,504,504,504,504,14
,2016-06-23 07:30,23,502,502,502,502,21
,2016-06-23 08:30,23,501.25,501.5,500,500,134
,2016-06-23 09:00,23,499,499,499,499,7
,2016-06-23 09:30,23,497.75,498.5,497.75,498.5,8
,2016-06-23 10:00,23,499,501.75,499,501.75,18
,2016-06-23 11:00,23,500,500,499.75,499.75,4
,2016-06-23 11:30,23,498.75,498.75,498.75,498.75,1
,2016-06-23 12:30,23,498,498.75,498,498.75,3
,2016-06-23 13:00,23,498.5,498.5,498,498.25,7
,2016-06-23 22:00,24,495,495,495,495,3
,2016-06-24 01:30,24,493.75,493.75,493.75,493.75,5
,2016-06-24 07:00,24,491.5,491.5,491.5,491.5,1
,2016-06-24 08:30,24,490,490,490,490,1
,2016-06-24 09:00,24,490.5,490.5,490.5,490.5,2
,2016-06-24 09:30,24,492,492,492,492,5
,2016-06-24 10:00,24,491.75,491.75,491.75,491.75,8
,2016-06-24 11:00,24,491.5,491.75,491.5,491.75,76
,2016-06-24 11:30,24,491.75,491.75,491.75,491.75,28
,2016-06-24 12:00,24,491.5,491.75,491.5,491.75,3
,2016-06-24 12:30,24,492.5,492.5,492.5,492.5,1
,2016-06-24 13:00,24,494.75,494.75,492.5,493.25,27
,2016-06-27 02:00,27,498.25,498.25,497.25,497.25,6
,2016-06-27 06:00,27,495.5,495.5,495.5,495.5,1
,2016-06-27 09:00,27,490,490,490,490,2
,2016-06-27 09:30,27,489.5,489.5,489.5,489.5,4
,2016-06-27 10:30,27,487.5,487.5,487.5,487.5,3
,2016-06-27 11:00,27,489,489,488.5,488.75,8
,2016-06-27 11:30,27,487.25,487.25,487.25,487.25,2
,2016-06-27 12:30,27,484.25,484.25,484.25,484.25,1
,2016-06-28 08:30,28,490,490,488.25,488.25,6
,2016-06-28 10:00,28,485.25,485.25,485.25,485.25,9
,2016-06-28 10:30,28,484.75,484.75,484.75,484.75,4
,2016-06-28 11:30,28,484,484,483,483,12
,2016-06-28 13:00,28,481.75,481.75,481,481,3
,2016-06-29 02:00,29,483.5,483.5,483.5,483.5,3
,2016-06-29 08:30,29,480,480,480,480,1
,2016-06-29 09:00,29,478,478,475,475,105
,2016-06-29 09:30,29,476,477.5,476,477.5,19
,2016-06-29 10:00,29,477.75,480.25,477.75,480.25,15
,2016-06-29 10:30,29,478.25,478.25,478.25,478.25,1
,2016-06-29 11:00,29,477,477,476,476,7
,2016-06-29 11:30,29,475.25,475.25,472.5,472.5,21
,2016-06-29 13:00,29,472.5,473.75,472.25,472.25,10
,2016-06-30 08:30,30,475.5,477.5,473,477.5,12
,2016-06-30 09:00,30,475,475,475,475,2
,2016-06-30 09:30,30,474,475.5,474,475.5,4
,2016-06-30 10:00,30,473.25,473.5,473.25,473.5,3
,2016-06-30 10:30,30,473,475,473,474,52
,2016-06-30 11:00,30,472,476,472,476,20
,2016-06-30 11:30,30,478,478,477,477,4
,2016-06-30 12:00,30,479.75,479.75,476.5,478,17
,2016-06-30 12:30,30,477,478.75,476.75,478.75,16
,2016-06-30 13:00,30,478.5,479.75,476,476,77
,2016-07-01 07:30,1,469.5,469.5,469.5,469.5,3
,2016-07-01 08:30,1,470,470,469,469,17
,2016-07-01 09:00,1,464,464,464,464,3
,2016-07-01 10:00,1,465,465,464,464,51
,2016-07-01 10:30,1,463,464.75,463,464.75,19
,2016-07-01 11:00,1,465.5,465.5,463,463,14
,2016-07-01 12:00,1,463.75,463.75,463.75,463.75,2
,2016-07-01 12:30,1,463.5,464,463.5,464,3
,2016-07-01 13:00,1,464.5,464.5,464.5,464.5,2
,2016-07-05 08:30,5,460,460,458,458.25,30
,2016-07-05 09:00,5,456.25,457,453,453.25,78
,2016-07-05 09:30,5,453,453,452.25,452.25,16
,2016-07-05 10:30,5,455.5,455.5,455.5,455.5,2
,2016-07-05 11:30,5,457.5,459.75,457.5,459.75,3
,2016-07-05 12:00,5,458.75,458.75,458.5,458.5,6
,2016-07-05 12:30,5,461.25,465,461,465,34
,2016-07-05 13:00,5,464,464,463.75,463.75,17
,2016-07-06 03:30,6,466.25,466.25,465.75,465.75,3
,2016-07-06 09:00,6,459.25,459.25,459.25,459.25,2
,2016-07-06 10:00,6,460,460,460,460,8
,2016-07-06 10:30,6,458.5,458.5,458.5,458.5,2
,2016-07-06 11:00,6,460,461,460,461,34
,2016-07-06 11:30,6,460.75,460.75,460.75,460.75,8
,2016-07-06 12:00,6,462.5,462.5,462.5,462.5,5
,2016-07-06 12:30,6,464.25,464.25,462.5,462.5,20
,2016-07-06 13:00,6,464,466.5,464,465,33
,2016-07-06 19:00,7,467.25,467.25,467.25,467.25,22
,2016-07-07 07:00,7,469.75,470.75,469.75,470.75,3
,2016-07-07 07:30,7,470.25,470.25,470.25,470.25,2
,2016-07-07 08:30,7,471.75,471.75,471,471.5,13
,2016-07-07 09:30,7,467,467,467,467,1
,2016-07-07 10:00,7,466,466,466,466,1
,2016-07-07 11:30,7,463.5,464,463.5,463.5,55
,2016-07-07 12:30,7,463.5,463.5,462,462,5
,2016-07-07 13:00,7,463.25,463.25,463.25,463.25,3
,2016-07-08 04:30,8,467.25,467.25,467.25,467.25,3
,2016-07-08 07:30,8,467.25,467.75,467.25,467.75,4
,2016-07-08 09:00,8,467.75,467.75,467.75,467.75,1
,2016-07-08 09:30,8,469.75,471.5,469.75,471.5,8
,2016-07-08 10:00,8,470,472.5,470,472.5,6
,2016-07-08 10:30,8,474.25,474.25,474,474,3
,2016-07-08 11:30,8,472.5,472.5,472.5,472.5,1
,2016-07-08 12:00,8,475.25,476,475.25,476,41
,2016-07-08 12:30,8,473.25,473.25,473.25,473.25,37
,2016-07-08 13:00,8,472.75,472.75,471.75,471.75,3
,2016-07-11 08:30,11,474.75,474.75,474.75,474.75,2
,2016-07-11 09:00,11,470.5,470.75,467.75,467.75,10
,2016-07-11 09:30,11,467.75,467.75,467.75,467.75,19
,2016-07-11 10:30,11,467.25,467.25,467.25,467.25,1
,2016-07-11 11:00,11,466.5,466.5,466.5,466.5,2
,2016-07-11 12:00,11,466.5,468.25,466.5,467.25,11
,2016-07-11 12:30,11,467.25,467.25,467,467,6
,2016-07-11 13:00,11,467.5,468,467.5,468,9
,2016-07-12 02:00,12,468,468,468,468,1
,2016-07-12 08:30,12,467,467,465.75,465.75,2
,2016-07-12 09:00,12,464.5,464.5,464.5,464.5,1
,2016-07-12 09:30,12,465.75,466.5,465.5,466.5,11
,2016-07-12 10:30,12,465.25,465.25,464.25,464.5,33
,2016-07-12 11:00,12,465.25,472,464.5,471.25,10
,2016-07-12 11:30,12,469,469,469,469,19
,2016-07-12 12:00,12,468.25,468.25,468.25,468.25,9
,2016-07-12 13:00,12,474.75,474.75,474.25,474.5,20
,2016-07-13 08:30,13,484.25,484.5,483,483,7
,2016-07-13 09:00,13,483.75,483.75,483.75,483.75,2
,2016-07-13 09:30,13,482.75,482.75,480.5,481,8
,2016-07-13 10:00,13,480.75,482.5,480.75,482,29
,2016-07-13 10:30,13,480.5,480.5,480.5,480.5,1
,2016-07-13 12:00,13,477.75,477.75,477.75,477.75,1
,2016-07-13 13:00,13,476.5,476.5,475.25,475.5,6
,2016-07-14 06:30,14,481.25,481.5,481.25,481.5,2
,2016-07-14 08:30,14,481,481,480.25,480.5,7
,2016-07-14 09:00,14,479,482,479,482,2
,2016-07-14 09:30,14,481.75,481.75,479.25,479.25,9
,2016-07-14 10:00,14,477.75,477.75,477.75,477.75,1
,2016-07-14 10:30,14,477.5,478.25,477.5,478.25,12
,2016-07-14 11:30,14,470,470.75,470,470.75,3
,2016-07-14 12:00,14,470,470,470,470,1
,2016-07-14 12:30,14,471.75,471.75,471.75,471.75,1
,2016-07-14 13:00,14,472.25,472.25,471,471,4
,2016-07-14 19:00,15,471,471,471,471,4
,2016-07-15 05:00,15,475.5,475.5,475.5,475.5,1
,2016-07-15 06:00,15,471,471,471,471,8
,2016-07-15 06:30,15,469.75,469.75,469.75,469.75,1
,2016-07-15 07:30,15,472.75,475,472.75,475,34
,2016-07-15 08:30,15,475.75,475.75,471,471,10
,2016-07-15 10:00,15,472.5,472.5,472.5,472.5,2
,2016-07-15 13:00,15,470.25,470.25,470.25,470.25,5
,2016-07-18 01:00,18,471.25,471.25,471.25,471.25,2
,2016-07-18 08:30,18,468.75,468.75,468,468,16
,2016-07-18 09:00,18,472,472,472,472,1
,2016-07-18 09:30,18,470.75,473,470.5,473,6
,2016-07-18 10:30,18,473.75,473.75,473.75,473.75,1
,2016-07-18 11:00,18,472.25,472.5,471.75,471.75,17
,2016-07-18 11:30,18,470.75,470.75,470.75,470.75,2
,2016-07-18 12:00,18,473,473,473,473,10
,2016-07-18 12:30,18,473,473,473,473,1
,2016-07-18 13:00,18,474,474,474,474,3
,2016-07-19 01:30,19,471.25,471.25,471.25,471.25,2
,2016-07-19 02:30,19,469,469.25,469,469.25,2
,2016-07-19 03:00,19,469.5,469.5,469.25,469.5,38
,2016-07-19 03:30,19,470.5,470.5,470.5,470.5,2
,2016-07-19 04:00,19,471,471.25,470.25,470.25,9
,2016-07-19 04:30,19,469.5,469.5,469.5,469.5,2
,2016-07-19 07:00,19,470,470,468.5,469,12
,2016-07-19 07:30,19,468.5,469,468.5,469,3
,2016-07-19 08:30,19,466.75,468.25,465,465,35
,2016-07-19 09:00,19,463.5,465.25,463.5,465.25,117
,2016-07-19 09:30,19,464.75,464.75,464.75,464.75,12
,2016-07-19 10:00,19,465,466.25,463.75,465.5,35
,2016-07-19 10:30,19,465.75,465.75,463.5,465,4
,2016-07-19 11:00,19,465,465.25,464.75,465.25,27
,2016-07-19 11:30,19,465.75,465.75,463.75,464.25,63
,2016-07-19 12:00,19,463.25,463.25,463,463,23
,2016-07-19 12:30,19,464.25,464.75,464.25,464.5,17
,2016-07-19 13:00,19,464.25,465.25,464.25,465.25,41
,2016-07-19 20:00,20,465.5,466,465.5,466,16
,2016-07-20 03:00,20,469,469,469,469,1
,2016-07-20 04:00,20,468.5,468.5,468.5,468.5,1
,2016-07-20 06:30,20,467,467,467,467,1
,2016-07-20 08:30,20,465.5,465.5,465.5,465.5,1
,2016-07-20 09:30,20,461.25,461.25,460.75,460.75,19
,2016-07-20 10:00,20,460.75,460.75,460.75,460.75,50
,2016-07-20 11:30,20,457.75,457.75,455.5,455.5,8
,2016-07-20 12:00,20,455,455,455,455,1
,2016-07-20 12:30,20,457.25,457.25,457.25,457.25,5
,2016-07-20 13:00,20,461.5,461.75,461,461.75,9
,2016-07-20 22:00,21,463.25,463.25,463.25,463.25,1
,2016-07-21 06:30,21,463.25,463.25,463,463,3
,2016-07-21 08:30,21,461.5,463,461.5,463,11
,2016-07-21 09:30,21,458.5,458.5,458.5,458.5,2
,2016-07-21 10:00,21,461.5,463,461.5,463,2
,2016-07-21 10:30,21,466,466,465.25,465.25,2
,2016-07-21 11:00,21,464.25,465.5,462,462,51
,2016-07-21 11:30,21,460.25,460.25,460.25,460.25,46
,2016-07-21 12:30,21,461.25,461.25,461.25,461.25,2
,2016-07-22 01:00,22,461,461,461,461,10
,2016-07-22 01:30,22,460,460,460,460,16
,2016-07-22 04:00,22,460.5,460.5,460.5,460.5,1
,2016-07-22 06:30,22,458.5,458.5,458.5,458.5,1
,2016-07-22 08:30,22,457.25,457.25,454.5,454.5,21
,2016-07-22 09:00,22,454,458.25,454,458.25,12
,2016-07-22 09:30,22,457.75,462.5,457.5,462.5,166
,2016-07-22 10:00,22,462.5,465.75,462.5,465.75,7
,2016-07-22 10:30,22,470.5,470.75,465.25,467.5,33
,2016-07-22 11:00,22,467,467,467,467,1
,2016-07-22 11:30,22,466.75,466.75,466.5,466.5,3
,2016-07-22 12:00,22,469.25,469.75,469.25,469.75,6
,2016-07-22 12:30,22,469.75,470.75,469.75,470.75,4
,2016-07-24 19:00,25,475,475.5,475,475.5,6
,2016-07-25 01:30,25,476,476,476,476,1
,2016-07-25 08:30,25,477,477,477,477,2
,2016-07-25 09:00,25,475.5,476,475,476,35
,2016-07-25 09:30,25,475.75,477.5,474.75,477.5,30
,2016-07-25 10:30,25,475.5,475.5,474,474,14
,2016-07-25 11:00,25,474.25,474.5,473.25,473.25,42
,2016-07-25 11:30,25,471,472.25,470.75,471.5,29
,2016-07-25 12:30,25,475.25,476.25,475,475,12
,2016-07-25 13:00,25,477.25,477.25,477.25,477.25,2
,2016-07-26 00:30,26,476,476,476,476,1
,2016-07-26 01:00,26,476.5,476.5,476.5,476.5,1
,2016-07-26 07:00,26,471.5,471.5,471.5,471.5,1
,2016-07-26 08:30,26,474.25,474.25,470,470.5,18
,2016-07-26 09:30,26,471,471,467.5,467.5,6
,2016-07-26 10:00,26,467.25,467.25,467.25,467.25,1
,2016-07-26 11:00,26,470.25,470.25,470.25,470.25,1
,2016-07-26 11:30,26,467.5,467.5,467.5,467.5,4
,2016-07-26 12:00,26,466.5,466.5,465.5,465.5,4
,2016-07-26 12:30,26,466.25,466.25,465.75,465.75,2
,2016-07-26 13:00,26,465.5,465.5,465.5,465.5,1
,2016-07-26 23:30,27,468,468,468,468,1
,2016-07-27 02:30,27,467.75,467.75,467.75,467.75,1
,2016-07-27 04:30,27,466,466,466,466,4
,2016-07-27 06:30,27,468,468,468,468,1
,2016-07-27 08:30,27,467,470,467,470,9
,2016-07-27 09:30,27,467,469.75,467,469.75,15
,2016-07-27 10:00,27,468.5,469.75,468.5,469.75,2
,2016-07-27 10:30,27,467.75,467.75,467.75,467.75,1
,2016-07-27 11:00,27,468.5,468.5,468.25,468.25,4
,2016-07-27 11:30,27,466.25,467,466.25,466.75,16
,2016-07-27 12:00,27,465.5,466,465.5,466,8
,2016-07-27 13:00,27,466.75,466.75,466.75,466.75,1
,2016-07-28 08:30,28,465.75,465.75,463.75,463.75,3
,2016-07-28 09:00,28,461.75,463,461.75,463,2
,2016-07-28 09:30,28,462.25,463.25,462.25,463.25,4
,2016-07-28 10:00,28,463,464,463,464,7
,2016-07-28 10:30,28,465.25,467.75,465.25,466.5,12
,2016-07-28 11:30,28,464,464,464,464,4
,2016-07-28 12:00,28,463.25,463.5,463.25,463.5,4
,2016-07-28 12:30,28,461.75,462,461.75,462,6
,2016-07-28 13:00,28,461,463,461,463,3
,2016-07-29 08:30,29,461.25,461.25,461.25,461.25,1
,2016-07-29 09:00,29,460,460,459.5,459.75,6
,2016-07-29 09:30,29,461.5,463,461.25,463,11
,2016-07-29 10:30,29,464.25,465.5,464.25,464.5,10
,2016-07-29 11:00,29,463,463,462.25,462.25,5
,2016-07-29 11:30,29,462.5,462.5,461,461,6
,2016-07-29 12:00,29,461.75,461.75,461.75,461.75,1
,2016-07-29 12:30,29,461,461,461,461,1
,2016-07-29 13:00,29,460.25,465,460.25,465,4
,2016-08-01 03:00,1,465.25,465.25,465.25,465.25,1
,2016-08-01 08:30,1,463.5,463.5,463.5,463.5,1
,2016-08-01 09:00,1,463.5,463.5,463.5,463.5,3
,2016-08-01 09:30,1,462.75,462.75,462.75,462.75,3
,2016-08-01 10:00,1,466,466.25,465.25,465.25,6
,2016-08-01 10:30,1,467.25,467.25,467.25,467.25,1
,2016-08-01 11:00,1,466.5,466.5,466.5,466.5,1
,2016-08-01 12:00,1,467,467,466.5,466.5,7
,2016-08-01 13:00,1,464,464.25,462.5,464,14
,2016-08-02 01:30,2,463.25,463.25,463.25,463.25,1
,2016-08-02 06:30,2,464.5,464.5,464.5,464.5,2
,2016-08-02 09:30,2,460.25,462,460.25,462,5
,2016-08-02 10:30,2,460,460.25,460,460.25,10
,2016-08-02 12:00,2,459.5,459.5,459.5,459.5,1
,2016-08-02 13:00,2,460.5,460.5,460.5,460.5,1
,2016-08-03 06:00,3,463.5,463.5,463.5,463.5,1
,2016-08-03 09:00,3,463,466,462.5,466,9
,2016-08-03 09:30,3,470.25,470.25,466.75,466.75,6
,2016-08-03 10:00,3,467,467,467,467,2
,2016-08-03 10:30,3,466.25,466.5,466,466.25,8
,2016-08-03 11:00,3,467.75,467.75,467.75,467.75,5
,2016-08-04 08:30,4,467,467,465.75,465.75,8
,2016-08-04 09:30,4,464.25,465.25,464,465,8
,2016-08-04 10:30,4,463,463,463,463,1
,2016-08-04 13:00,4,460,460,460,460,2
,2016-08-05 09:00,5,463,467,463,467,2
,2016-08-05 09:30,5,466.25,466.25,465.25,465.25,4
,2016-08-05 10:00,5,467,467,467,467,2
,2016-08-05 10:30,5,467,467,467,467,3
,2016-08-05 11:00,5,466,466.5,465.25,465.5,10
,2016-08-05 11:30,5,465.75,466,465.75,466,3
,2016-08-05 12:30,5,463,463,462.75,462.75,10
,2016-08-05 13:00,5,465.5,465.5,465.5,465.5,1
,2016-08-08 04:30,8,466.5,466.5,466.5,466.5,2
,2016-08-08 06:30,8,465.75,465.75,465.75,465.75,3
,2016-08-08 07:00,8,465,465,464.25,464.25,5
,2016-08-08 08:30,8,459.5,459.5,459.5,459.5,20
,2016-08-08 09:00,8,464.5,464.5,464.5,464.5,1
,2016-08-08 09:30,8,467.25,467.25,467,467,4
,2016-08-08 10:00,8,462,462,462,462,1
,2016-08-08 10:30,8,459.25,459.25,459.25,459.25,1
,2016-08-08 11:00,8,460.25,460.25,460.25,460.25,1
,2016-08-08 11:30,8,460.5,460.5,460.5,460.5,2
,2016-08-08 12:30,8,462.75,462.75,462,462,9
,2016-08-08 13:00,8,462.5,462.5,462.25,462.25,4
,2016-08-08 19:00,9,461.5,461.5,461.25,461.25,17
,2016-08-09 06:30,9,461.5,461.5,461.5,461.5,1
,2016-08-09 07:00,9,460.5,460.5,460.5,460.5,1
,2016-08-09 08:30,9,465.25,465.25,464.75,465,9
,2016-08-09 09:30,9,463.25,463.25,463.25,463.25,2
,2016-08-09 10:00,9,461.5,461.5,461.5,461.5,2
,2016-08-09 12:00,9,463,465.75,463,465,9
,2016-08-09 12:30,9,463.25,463.25,463.25,463.25,3
,2016-08-09 13:00,9,464.25,464.5,462.25,463,21
,2016-08-10 04:30,10,462.75,462.75,462.75,462.75,2
,2016-08-10 06:00,10,462.25,462.25,462.25,462.25,2
,2016-08-10 08:30,10,465,467.75,464.25,467.75,18
,2016-08-10 09:00,10,467.75,467.75,467.75,467.75,2
,2016-08-10 10:30,10,467,467,464.75,464.75,13
,2016-08-10 11:00,10,465,465.5,465,465.5,3
,2016-08-10 11:30,10,465.5,465.5,465.5,465.5,1
,2016-08-10 12:00,10,466.75,467,466.5,467,4
,2016-08-10 12:30,10,464.75,465.25,464.5,465.25,8
,2016-08-10 13:00,10,464.75,464.75,464.75,464.75,1
,2016-08-10 20:30,11,465,465,465,465,2
,2016-08-11 08:30,11,463,463,463,463,3
,2016-08-11 09:30,11,464.75,464.75,464.75,464.75,2
,2016-08-11 10:00,11,462.25,463.75,462.25,463.75,3
,2016-08-11 11:00,11,467,467,467,467,1
,2016-08-11 11:30,11,467.75,467.75,467.5,467.5,5
,2016-08-11 13:00,11,465,465.5,464.25,465.5,25
,2016-08-12 01:30,12,465.25,465.5,465.25,465.5,2
,2016-08-12 03:00,12,465.5,465.75,465.5,465.75,3
,2016-08-12 08:30,12,464,466.25,464,466.25,3
,2016-08-12 09:00,12,468.25,468.5,467.5,467.5,11
,2016-08-12 09:30,12,467.75,468,467.75,468,5
,2016-08-12 10:00,12,467.5,467.75,465.25,465.25,5
,2016-08-12 10:30,12,465.75,465.75,463,464.25,47
,2016-08-12 11:00,12,458.25,460.25,458.25,460.25,6
,2016-08-12 12:00,12,467,467.25,467,467.25,6
,2016-08-12 12:30,12,465.5,465.5,465.5,465.5,2
,2016-08-12 13:00,12,466.5,466.5,466.25,466.25,5
,2016-08-15 01:30,15,469,469.75,469,469.75,2
,2016-08-15 02:00,15,469.5,469.5,468.75,468.75,2
,2016-08-15 03:30,15,468.75,468.75,468.75,468.75,1
,2016-08-15 04:00,15,469,469,469,469,1
,2016-08-15 05:00,15,469.25,469.25,469.25,469.25,1
,2016-08-15 07:00,15,468.75,468.75,468.5,468.5,3
,2016-08-15 07:30,15,468.75,468.75,468.75,468.75,1
,2016-08-15 08:30,15,470.75,470.75,470.75,470.75,2
,2016-08-15 09:00,15,470,470.25,470,470.25,5
,2016-08-15 10:00,15,468,468,468,468,5
,2016-08-15 10:30,15,468.5,468.75,468.25,468.25,24
,2016-08-15 11:00,15,466,466,466,466,1
,2016-08-15 11:30,15,464.5,464.5,464.5,464.5,2
,2016-08-15 13:00,15,464,464.75,463.25,463.25,12
,2016-08-16 07:00,16,463,463,463,463,6
,2016-08-16 07:30,16,463,463,463,463,2
,2016-08-16 08:30,16,462,462,460.75,460.75,4
,2016-08-16 09:00,16,459.25,459.25,459.25,459.25,2
,2016-08-16 09:30,16,459,462.75,459,462.75,12
,2016-08-16 10:00,16,463,463,462.5,462.5,5
,2016-08-16 10:30,16,461,462.25,461,462.25,4
,2016-08-16 11:00,16,461.5,461.5,461.5,461.5,2
,2016-08-16 11:30,16,462.5,463,462.5,463,5
,2016-08-16 12:00,16,463.5,465.25,463.5,465.25,10
,2016-08-16 12:30,16,465.25,466,463.75,463.75,7
,2016-08-16 13:00,16,464,464,462.5,463,13
,2016-08-16 19:00,17,463,463,463,463,1
,2016-08-16 21:30,17,463.25,463.25,463.25,463.25,1
,2016-08-17 08:30,17,461,461,461,461,1
,2016-08-17 09:00,17,465,468.25,465,468.25,11
,2016-08-17 09:30,17,467.75,467.75,466,466.25,10
,2016-08-17 10:00,17,466,466,464,465.5,8
,2016-08-17 10:30,17,467,467.25,465,465.25,34
,2016-08-17 11:00,17,465.25,466.25,465.25,466.25,3
,2016-08-17 11:30,17,466.25,467,466.25,467,6
,2016-08-17 12:00,17,467,468.25,467,468.25,4
,2016-08-17 12:30,17,467.5,467.5,467,467,7
,2016-08-17 13:00,17,466.75,469,466.5,469,12
,2016-08-18 03:00,18,469.25,469.25,469.25,469.25,1
,2016-08-18 08:30,18,468.5,468.5,464.75,464.75,7
,2016-08-18 09:00,18,465.5,469.25,465.5,469.25,19
,2016-08-18 09:30,18,469,469,467.5,467.75,13
,2016-08-18 10:00,18,468,468.5,468,468.25,3
,2016-08-18 10:30,18,470,470.5,469.75,470.5,13
,2016-08-18 11:00,18,469.75,469.75,469.5,469.5,7
,2016-08-18 11:30,18,469.5,469.5,469,469,10
,2016-08-18 12:00,18,472,472.25,472,472,4
,2016-08-18 12:30,18,471,472.25,471,471.5,12
,2016-08-18 13:00,18,471.5,472,471.5,472,10
,2016-08-18 21:30,19,469,469,468.25,468.25,3
,2016-08-18 23:00,19,470.25,470.5,470.25,470.5,2
,2016-08-19 05:30,19,469.75,469.75,469.75,469.75,1
,2016-08-19 08:30,19,470.5,470.75,468,468.75,11
,2016-08-19 09:00,19,471,471,471,471,3
,2016-08-19 09:30,19,474,474,472.75,473.75,40
,2016-08-19 10:00,19,475,475,474,474.25,16
,2016-08-19 10:30,19,474.5,474.5,473.5,474.25,12
,2016-08-19 11:00,19,473.5,473.5,472.75,473.5,11
,2016-08-19 11:30,19,474,474,473.25,473.25,3
,2016-08-19 12:00,19,473.25,473.75,473.25,473.75,7
,2016-08-19 12:30,19,472.75,473.25,472.75,473,8
,2016-08-19 13:00,19,472.5,472.5,471.75,471.75,11
,2016-08-22 08:30,22,467.25,467.75,466.25,467.5,18
,2016-08-22 09:00,22,466.75,467.5,466.75,467.5,4
,2016-08-22 09:30,22,465.75,465.75,465.5,465.5,2
,2016-08-22 10:00,22,466.25,467,466,466,9
,2016-08-22 10:30,22,465,466,464.5,465.5,36
,2016-08-22 11:00,22,465.5,465.5,465,465.25,9
,2016-08-22 11:30,22,465.75,465.75,465.75,465.75,3
,2016-08-22 12:00,22,466.25,466.25,466.25,466.25,1
,2016-08-22 12:30,22,465.75,467.25,465.75,467.25,25
,2016-08-22 13:00,22,465.25,465.5,465.25,465.25,5
,2016-08-22 19:00,23,465,465,465,465,20
,2016-08-23 03:30,23,463,463.5,463,463.5,2
,2016-08-23 04:00,23,462.5,462.5,462.5,462.5,1
,2016-08-23 04:30,23,462,462,462,462,5
,2016-08-23 08:30,23,463,464,460.25,461,25
,2016-08-23 09:00,23,462.75,462.75,462.5,462.75,6
,2016-08-23 09:30,23,461.5,462.5,460.75,462.5,11
,2016-08-23 10:00,23,462.75,462.75,462.75,462.75,1
,2016-08-23 10:30,23,461,461,460.75,460.75,3
,2016-08-23 11:00,23,461,461,460.5,460.5,18
,2016-08-23 11:30,23,460.5,460.75,460.5,460.75,7
,2016-08-23 12:00,23,461.25,461.25,461.25,461.25,3
,2016-08-23 12:30,23,460,460.5,460,460,5
,2016-08-23 13:00,23,460,460.5,459.25,459.75,24
,2016-08-24 02:00,24,457,457,456.75,456.75,3
,2016-08-24 03:00,24,456.25,456.25,456.25,456.25,1
,2016-08-24 07:00,24,456.75,456.75,456.75,456.75,1
,2016-08-24 07:30,24,456.75,456.75,456.75,456.75,1
,2016-08-24 08:30,24,455.75,455.75,455.25,455.25,2
,2016-08-24 09:00,24,457.75,457.75,457,457,2
,2016-08-24 09:30,24,457.5,460.75,457.5,460.75,7
,2016-08-24 10:00,24,458.5,459,458.5,458.75,9
,2016-08-24 10:30,24,457.75,457.75,457.75,457.75,2
,2016-08-24 11:30,24,458.75,458.75,458.75,458.75,1
,2016-08-24 12:00,24,459.75,460.25,459,459,8
,2016-08-24 12:30,24,459.25,459.5,458.75,459.25,10
,2016-08-24 13:00,24,459,460.5,458.5,460.25,10
,2016-08-25 00:30,25,461.5,461.5,461.5,461.5,1
,2016-08-25 03:00,25,461.5,461.5,461.5,461.5,1
,2016-08-25 07:00,25,461.5,461.5,461.5,461.5,2
,2016-08-25 07:30,25,460.5,460.5,460.5,460.5,2
,2016-08-25 08:30,25,460,460.25,458,458.5,33
,2016-08-25 09:00,25,459,459,459,459,2
,2016-08-25 09:30,25,458.25,458.5,458,458,14
,2016-08-25 11:00,25,459.5,460.25,458.75,459,45
,2016-08-25 11:30,25,458.5,458.75,458,458.25,17
,2016-08-25 12:00,25,458,458,458,458,2
,2016-08-25 12:30,25,458.5,459,458.5,459,8
,2016-08-25 13:00,25,458.5,458.75,458.25,458.75,6
,2016-08-26 07:00,26,458.75,459.25,458.25,458.5,58
,2016-08-26 08:30,26,458.5,458.5,456,456.75,26
,2016-08-26 09:00,26,455.75,455.75,452,452,70
,2016-08-26 09:30,26,452,452,449,451.5,58
,2016-08-26 10:00,26,451.5,451.5,450,450,12
,2016-08-26 10:30,26,449.5,449.5,446.25,446.25,80
,2016-08-26 11:00,26,445.75,445.75,444.25,444.25,15
,2016-08-26 11:30,26,444,444.25,444,444.25,73
,2016-08-26 12:00,26,444.5,444.5,442.5,442.5,7
,2016-08-26 12:30,26,442.5,444.25,442.5,443.5,16
,2016-08-26 13:00,26,443,443.75,442.75,443,53
,2016-08-28 19:00,29,443.25,443.25,443,443,5
,2016-08-28 19:30,29,441.5,441.5,441.5,441.5,1
,2016-08-29 00:00,29,441,441,441,441,1
,2016-08-29 01:00,29,440.75,440.75,440.25,440.25,8
,2016-08-29 01:30,29,438.75,438.75,437.25,438.5,15
,2016-08-29 02:00,29,438.75,438.75,438.75,438.75,7
,2016-08-29 02:30,29,438.75,439.5,438.75,439.5,10
,2016-08-29 05:00,29,437.75,437.75,437.5,437.5,3
,2016-08-29 05:30,29,437.5,437.5,437.25,437.25,2
,2016-08-29 06:30,29,437.5,437.5,437.5,437.5,1
,2016-08-29 07:00,29,436.5,436.5,436.5,436.5,5
,2016-08-29 07:30,29,436.5,437,435.25,436.5,17
,2016-08-29 08:30,29,436.5,436.75,432.5,435.25,82
,2016-08-29 09:00,29,436,437,433.75,433.75,19
,2016-08-29 09:30,29,434.25,434.5,433.5,433.75,16
,2016-08-29 10:00,29,433.75,433.75,432.75,433,10
,2016-08-29 10:30,29,431,431,430.25,431,9
,2016-08-29 11:00,29,430.75,431.5,430.75,431.5,13
,2016-08-29 11:30,29,431.25,431.25,430.5,430.5,5
,2016-08-29 12:00,29,430,430.75,429.5,430.25,90
,2016-08-29 12:30,29,430.75,430.75,429,429.5,18
,2016-08-29 13:00,29,430,430.25,429.75,429.75,40
,2016-08-29 22:30,30,430.25,430.25,430.25,430.25,1
,2016-08-29 23:00,30,430.5,430.5,430.25,430.25,2
,2016-08-30 04:30,30,430.5,430.5,430.5,430.5,1
,2016-08-30 05:30,30,430.25,430.25,430.25,430.25,3
,2016-08-30 07:30,30,430.75,430.75,430.75,430.75,1
,2016-08-30 08:30,30,430.5,431.25,429.5,429.5,234
,2016-08-30 09:00,30,431.25,432.75,431.25,431.5,38
,2016-08-30 09:30,30,429,429,426.25,428,27
,2016-08-30 10:00,30,428.75,429,425.5,426.5,106
,2016-08-30 10:30,30,426.75,426.75,425,425.5,62
,2016-08-30 11:00,30,425.5,426.75,425.5,426.5,6
,2016-08-30 11:30,30,425,425,425,425,28
,2016-08-30 12:00,30,425.75,425.75,424.75,425.5,15
,2016-08-30 12:30,30,425,425,424.25,424.25,17
,2016-08-30 13:00,30,424,425,424,424.75,26
,2016-08-30 19:00,31,423.5,425,423.5,424.5,5
,2016-08-30 22:30,31,426.25,426.25,426.25,426.25,1
,2016-08-31 07:00,31,425.75,425.75,425.75,425.75,1
,2016-08-31 08:30,31,426.75,430.5,426,429,30
,2016-08-31 09:00,31,428,428.25,427,428,5
,2016-08-31 09:30,31,424.75,425.75,424,425.25,28
,2016-08-31 10:00,31,426,426,425.25,425.25,10
,2016-08-31 10:30,31,424.5,426.25,423.5,426.25,23
,2016-08-31 11:00,31,425.5,425.5,425.5,425.5,3
,2016-08-31 11:30,31,425.25,427.25,425.25,427,119
,2016-08-31 12:00,31,427,427,426.25,426.5,10
,2016-08-31 12:30,31,426,426,424.25,424.5,22
,2016-08-31 13:00,31,424,427.5,422,427.5,362
,2016-08-31 19:00,1,428.25,428.25,426.25,426.5,47
,2016-08-31 20:00,1,427.25,427.25,427.25,427.25,1
,2016-08-31 21:00,1,427.25,427.25,427.25,427.25,1
,2016-09-01 04:30,1,431.25,431.25,431.25,431.25,1
,2016-09-01 05:00,1,431.25,431.25,430.75,430.75,3
,2016-09-01 06:30,1,431.25,431.25,431.25,431.25,1
,2016-09-01 07:00,1,430.5,430.5,430.5,430.5,3
,2016-09-01 07:30,1,430.25,430.25,430.25,430.25,2
,2016-09-01 08:30,1,429.75,432.25,429.25,432.25,24
,2016-09-01 09:00,1,433.5,433.5,431.5,432.5,9
,2016-09-01 09:30,1,432,432,430.5,431.75,20
,2016-09-01 10:00,1,432,432,430.25,431.5,18
,2016-09-01 10:30,1,431.75,435.25,431.75,434.5,49
,2016-09-01 11:00,1,435,435.25,433.25,433.25,58
,2016-09-01 11:30,1,431.25,431.25,431,431,3
,2016-09-01 12:00,1,431.25,431.25,430.5,430.5,2
,2016-09-01 12:30,1,431,431,430,430,26
,2016-09-01 13:00,1,432,433.25,431,433,55
,2016-09-01 19:00,2,433.5,433.5,432.75,432.75,39
,2016-09-02 02:30,2,436.5,436.75,436.5,436.75,3
,2016-09-02 03:00,2,436.5,436.5,436.5,436.5,2
,2016-09-02 04:30,2,436.75,436.75,436.75,436.75,4
,2016-09-02 05:30,2,436.75,436.75,436.75,436.75,2
,2016-09-02 06:30,2,438,438,438,438,2
,2016-09-02 07:30,2,438,438,437.5,437.5,5
,2016-09-02 08:30,2,437.75,438.75,435.75,438.5,28
,2016-09-02 09:00,2,438,438.5,437.5,438.5,25
,2016-09-02 09:30,2,439,439.75,437.25,437.25,17
,2016-09-02 10:00,2,437.25,437.75,437.25,437.75,3
,2016-09-02 10:30,2,438.75,439.5,438.5,438.5,6
,2016-09-02 11:00,2,438.25,438.5,437.5,437.5,10
,2016-09-02 11:30,2,437.75,437.75,437.75,437.75,2
,2016-09-02 12:30,2,437,437.75,437,437.75,12
,2016-09-02 13:00,2,438.25,440.25,438.25,438.25,35
,2016-09-05 19:00,6,438.25,438.25,438.25,438.25,2
,2016-09-06 04:30,6,436.5,436.5,436.5,436.5,1
,2016-09-06 07:30,6,436.5,436.5,436.5,436.5,1
,2016-09-06 08:30,6,435.75,439.25,435.75,439.25,12
,2016-09-06 09:00,6,440,441.75,440,441.75,3
,2016-09-06 09:30,6,440,440,438.5,438.5,15
,2016-09-06 10:00,6,437.75,439.75,437.75,438.5,14
,2016-09-06 10:30,6,437,437.5,437,437.5,4
,2016-09-06 11:00,6,437.25,437.25,437.25,437.25,1
,2016-09-06 11:30,6,437.25,437.5,436,436,5
,2016-09-06 12:00,6,436.25,436.75,435.5,435.75,11
,2016-09-06 12:30,6,436,436,435.25,435.5,14
,2016-09-06 13:00,6,435.5,438,435.5,437.75,15
,2016-09-07 03:30,7,438.5,438.5,438.5,438.5,2
,2016-09-07 04:00,7,437.75,437.75,437.75,437.75,1
,2016-09-07 07:30,7,439.5,439.75,439.5,439.75,48
,2016-09-07 08:30,7,439.75,441.5,438.75,439,32
,2016-09-07 09:00,7,438.5,440,438.5,440,22
,2016-09-07 09:30,7,439,439,436.5,436.75,31
,2016-09-07 10:00,7,436.75,437.75,436.5,437.5,16
,2016-09-07 10:30,7,438.25,439.5,437.5,437.5,15
,2016-09-07 11:00,7,438.5,438.5,438.5,438.5,7
,2016-09-07 11:30,7,438.75,439.25,438.5,438.5,16
,2016-09-07 12:00,7,438.5,438.5,438.25,438.25,6
,2016-09-07 12:30,7,438.75,439,438.75,438.75,4
,2016-09-07 13:00,7,438.75,438.75,437.5,438,19
,2016-09-07 22:30,8,438.5,438.5,438.5,438.5,1
,2016-09-08 04:00,8,439.25,439.25,439.25,439.25,1
,2016-09-08 08:30,8,439.25,440.75,439,440.5,28
,2016-09-08 09:00,8,438,438.25,437.75,438.25,3
,2016-09-08 09:30,8,440,440,440,440,2
,2016-09-08 10:00,8,441.25,441.5,441,441.5,12
,2016-09-08 10:30,8,441.25,441.25,441.25,441.25,1
,2016-09-08 11:30,8,441,441,440.75,440.75,3
,2016-09-08 12:00,8,441.25,444,441.25,444,16
,2016-09-08 12:30,8,444.25,444.75,443.5,443.5,18
,2016-09-08 13:00,8,444,445,443,444,78
,2016-09-08 19:00,9,443.5,443.5,443.5,443.5,1
,2016-09-09 01:00,9,443.75,443.75,443.75,443.75,1
,2016-09-09 02:00,9,444,444,444,444,2
,2016-09-09 02:30,9,443.75,443.75,443.25,443.25,3
,2016-09-09 07:30,9,442.5,442.5,442.5,442.5,1
,2016-09-09 08:30,9,443,444,438,439.25,53
,2016-09-09 09:00,9,441.5,441.5,439.5,439.5,25
,2016-09-09 09:30,9,440,441.75,440,441.75,3
,2016-09-09 10:00,9,440.75,440.75,440.5,440.5,4
,2016-09-09 10:30,9,443,443.5,442,442,9
,2016-09-09 11:00,9,441.75,441.75,441.5,441.75,16
,2016-09-09 11:30,9,441.25,441.25,441.25,441.25,1
,2016-09-09 12:00,9,443,443,443,443,1
,2016-09-09 12:30,9,443,444.5,443,444.5,24
,2016-09-09 13:00,9,444.5,445,443.75,443.75,28
,2016-09-11 21:00,12,441.5,441.5,441.5,441.5,3
,2016-09-12 07:30,12,441.75,441.75,441.75,441.75,4
,2016-09-12 08:30,12,443,450,443,447.25,35
,2016-09-12 09:00,12,449,449,449,449,1
,2016-09-12 09:30,12,446.75,448.25,446.5,448.25,43
,2016-09-12 10:00,12,448.75,448.75,447.75,448,27
,2016-09-12 10:30,12,448.5,448.75,445,445,30
,2016-09-12 11:00,12,444.75,447,443.75,447,24
,2016-09-12 11:30,12,446.75,447,443.5,443.75,47
,2016-09-12 12:00,12,446,447.75,446,447.5,9
,2016-09-12 12:30,12,449.25,449.5,448.25,448.25,6
,2016-09-12 13:00,12,449,450.5,449,450.5,26
,2016-09-12 23:00,13,450.25,450.5,450.25,450.5,6
,2016-09-13 05:00,13,447.5,447.5,447.5,447.5,7
,2016-09-13 07:30,13,445.75,445.75,445.5,445.5,4
,2016-09-13 08:30,13,445,447,444.75,445.5,35
,2016-09-13 09:00,13,445.75,447.75,444.75,447.75,61
,2016-09-13 09:30,13,446.5,447.5,446.5,447,6
,2016-09-13 10:00,13,446.75,446.75,446.25,446.25,3
,2016-09-13 10:30,13,446.25,446.25,444.25,444.25,56
,2016-09-13 11:00,13,444,444.5,444,444.25,6
,2016-09-13 11:30,13,443.5,444,443.5,443.75,9
,2016-09-13 12:00,13,442.75,442.75,441.25,442.25,32
,2016-09-13 12:30,13,443,443,441.75,441.75,11
,2016-09-13 13:00,13,441.75,443.75,440.25,442.5,67
,2016-09-13 23:30,14,441.5,441.5,441.5,441.5,1
,2016-09-14 08:30,14,439.75,440,436.25,436.25,12
,2016-09-14 09:00,14,438,439,438,439,4
,2016-09-14 09:30,14,439,440.75,439,440.75,15
,2016-09-14 10:00,14,443.25,444,443,444,17
,2016-09-14 10:30,14,444.75,444.75,442.75,442.75,9
,2016-09-14 11:00,14,443.25,444.5,443.25,444.5,2
,2016-09-14 11:30,14,444.75,445,444.75,445,3
,2016-09-14 12:00,14,444.25,444.5,442.75,442.75,5
,2016-09-14 12:30,14,442.25,442.25,441.5,442,18
,2016-09-14 13:00,14,443.25,445.25,443.25,445.25,26
,2016-09-14 23:00,15,444.25,444.25,444.25,444.25,7
,2016-09-15 03:30,15,445,446.75,445,446.5,19
,2016-09-15 07:30,15,446.5,446.5,446.5,446.5,6
,2016-09-15 08:30,15,447.25,448.5,446,446,9
,2016-09-15 09:00,15,446.5,446.5,443,443,24
,2016-09-15 09:30,15,443.5,443.5,442.75,442.75,15
,2016-09-15 10:00,15,443.75,445.25,443.75,444,4
,2016-09-15 10:30,15,443.5,443.5,442.25,442.25,6
,2016-09-15 11:00,15,442,442,440.5,441,159
,2016-09-15 11:30,15,442,442.25,441.75,441.75,30
,2016-09-15 12:00,15,441.75,443,441.25,442.75,175
,2016-09-15 12:30,15,443,443,442,442,60
,2016-09-15 13:00,15,442.75,442.75,442,442,57
,2016-09-15 19:00,16,441.75,441.75,441.5,441.5,2
,2016-09-15 21:00,16,441,441,441,441,2
,2016-09-16 04:30,16,441.75,441.75,441.75,441.75,2
,2016-09-16 07:30,16,440,440,439.75,439.75,2
,2016-09-16 08:30,16,438.5,444,437.5,444,94
,2016-09-16 09:00,16,444,444,441.5,441.5,91
,2016-09-16 09:30,16,441.5,443.75,441.5,443.5,6
,2016-09-16 10:00,16,444.25,445,444.25,444.75,12
,2016-09-16 10:30,16,445.25,446,445.25,446,9
,2016-09-16 11:00,16,446.75,446.75,445,445,64
,2016-09-16 11:30,16,444.75,445.5,444.75,445.25,29
,2016-09-16 12:00,16,444.5,444.75,444,444.5,23
,2016-09-16 12:30,16,445,445.25,444.5,445.25,41
,2016-09-16 13:00,16,444,445.25,444,445.25,39
,2016-09-18 19:00,19,444.25,444.25,444.25,444.25,2
,2016-09-19 03:30,19,446.5,446.5,446.5,446.5,3
,2016-09-19 05:30,19,445,445,445,445,1
,2016-09-19 07:30,19,446.25,446.25,446.25,446.25,1
,2016-09-19 08:30,19,446,446.5,444.25,445.75,23
,2016-09-19 09:00,19,446.75,446.75,446.75,446.75,1
,2016-09-19 09:30,19,444.75,444.75,443,443,4
,2016-09-19 10:00,19,442.75,443.5,442.75,443.5,6
,2016-09-19 10:30,19,442.75,442.75,442.75,442.75,1
,2016-09-19 12:00,19,444.25,444.25,444.25,444.25,2
,2016-09-19 12:30,19,443.25,443.25,442.5,442.5,3
,2016-09-19 13:00,19,444.25,444.25,443,443.25,31
,2016-09-19 19:00,20,442,442,442,442,2
,2016-09-20 04:00,20,443,443.25,443,443.25,3
,2016-09-20 04:30,20,443.5,443.5,443,443.25,5
,2016-09-20 05:00,20,443.75,443.75,443.75,443.75,2
,2016-09-20 06:00,20,443,443,443,443,1
,2016-09-20 07:00,20,444,444,444,444,1
,2016-09-20 08:30,20,444.75,448.5,444.75,445.25,28
,2016-09-20 09:00,20,445.75,446.25,445.75,446.25,3
,2016-09-20 09:30,20,448,449,447.5,447.5,12
,2016-09-20 10:00,20,446.75,447.25,446.5,446.5,8
,2016-09-20 10:30,20,446.5,446.5,445,445,67
,2016-09-20 11:00,20,445,445.5,445,445.25,28
,2016-09-20 11:30,20,445,445,444.75,445,24
,2016-09-20 12:00,20,445.25,445.25,444.25,444.5,34
,2016-09-20 12:30,20,444,444,443.75,444,7
,2016-09-20 13:00,20,444.25,445.25,444,444.5,16
,2016-09-20 23:30,21,441.75,441.75,441.75,441.75,1
,2016-09-21 03:00,21,441.75,441.75,441.75,441.75,1
,2016-09-21 05:30,21,442,442,442,442,1
,2016-09-21 07:00,21,442,442,442,442,1
,2016-09-21 08:30,21,442,443,441.5,442,106
,2016-09-21 09:00,21,441.75,443,441.75,443,4
,2016-09-21 09:30,21,446,446.25,445.75,446.25,29
,2016-09-21 10:00,21,446,446.25,445.75,445.75,27
,2016-09-21 10:30,21,447.25,447.25,445.75,445.75,11
,2016-09-21 11:00,21,446,446.75,446,446.75,3
,2016-09-21 11:30,21,447.25,447.25,446.5,446.75,54
,2016-09-21 12:00,21,447.75,447.75,447.75,447.75,1
,2016-09-21 12:30,21,447.75,449.75,447.5,449.5,67
,2016-09-21 13:00,21,449,449.5,448,448,64
,2016-09-22 04:30,22,448,448,448,448,1
,2016-09-22 05:00,22,447.75,448,447.5,447.5,12
,2016-09-22 08:30,22,448.25,450,448.25,449,52
,2016-09-22 09:00,22,447.25,447.75,447,447.75,33
,2016-09-22 09:30,22,447.25,449,447.25,449,4
,2016-09-22 10:00,22,448.25,448.25,447,447,14
,2016-09-22 10:30,22,447.75,448.75,447.75,448.75,10
,2016-09-22 11:00,22,449,449.25,448.5,448.5,6
,2016-09-22 11:30,22,448.75,448.75,448.25,448.25,6
,2016-09-22 12:00,22,447.75,448.25,447.75,448,6
,2016-09-22 12:30,22,446.5,446.5,445.5,446,78
,2016-09-22 13:00,22,447,447.25,446,447.25,7
,2016-09-22 19:00,23,445.5,445.5,445.25,445.25,2
,2016-09-22 23:00,23,444.75,444.75,444,444,5
,2016-09-23 00:00,23,443.75,443.75,443.75,443.75,1
,2016-09-23 07:00,23,444.5,446.5,444.5,446.5,10
,2016-09-23 07:30,23,446.75,447,446.75,447,4
,2016-09-23 08:30,23,446,451.25,446,451,25
,2016-09-23 09:00,23,450.25,450.25,448.5,448.5,3
,2016-09-23 09:30,23,449.25,449.25,449.25,449.25,3
,2016-09-23 10:00,23,447,447.25,447,447,3
,2016-09-23 10:30,23,448.75,448.75,448,448,13
,2016-09-23 11:00,23,447.75,448.25,447.5,448.25,4
,2016-09-23 12:00,23,447.5,447.5,447.25,447.25,3
,2016-09-23 12:30,23,447,447,446.75,446.75,3
,2016-09-23 13:00,23,447,448.5,447,447.75,17
,2016-09-26 06:30,26,446.75,446.75,446.75,446.75,1
,2016-09-26 08:30,26,448,448,441.75,442,12
,2016-09-26 09:00,26,442.25,442.25,442,442,2
,2016-09-26 09:30,26,441.25,442.25,440.75,441,8
,2016-09-26 10:00,26,441.75,443.25,441.75,443.25,6
,2016-09-26 10:30,26,443.75,443.75,442,442.75,70
,2016-09-26 11:00,26,442,442,442,442,3
,2016-09-26 12:00,26,442.5,442.5,442.5,442.5,1
,2016-09-26 12:30,26,441.75,441.75,441.75,441.75,1
,2016-09-26 13:00,26,441.25,441.75,440.75,441.75,31
,2016-09-26 19:30,27,441.75,441.75,441.75,441.75,5
,2016-09-26 22:00,27,441,441,441,441,1
,2016-09-27 01:30,27,441.75,441.75,441.75,441.75,1
,2016-09-27 02:00,27,441.5,441.5,441.5,441.5,1
,2016-09-27 02:30,27,441.5,441.5,441.5,441.5,1
,2016-09-27 07:00,27,442.75,442.75,442.75,442.75,1
,2016-09-27 08:30,27,442.25,442.25,440.5,440.5,28
,2016-09-27 09:00,27,440.75,441,439,439.25,18
,2016-09-27 09:30,27,439.25,439.25,437.75,438.75,25
,2016-09-27 10:00,27,439.25,439.75,439.25,439.75,6
,2016-09-27 10:30,27,439.25,444.25,439.25,442,42
,2016-09-27 11:00,27,443,443.5,442.5,443.5,7
,2016-09-27 11:30,27,442.5,442.5,442.5,442.5,2
,2016-09-27 12:00,27,442.5,444.75,442.5,444.75,12
,2016-09-27 12:30,27,446.5,446.75,445,445,14
,2016-09-27 13:00,27,445,446.25,444.25,446,33
,2016-09-27 22:00,28,446.5,446.5,446.5,446.5,1
,2016-09-28 08:30,28,445.25,449,445.25,446.75,8
,2016-09-28 09:00,28,446.5,446.5,446.5,446.5,6
,2016-09-28 09:30,28,448.25,448.25,446.75,446.75,9
,2016-09-28 10:00,28,445.75,446,445.75,445.75,6
,2016-09-28 10:30,28,447.75,448,447.75,448,3
,2016-09-28 11:00,28,447.25,447.25,444.5,444.5,5
,2016-09-28 11:30,28,445.5,447.5,445.5,447.5,6
,2016-09-28 12:00,28,446.25,446.25,446.25,446.25,2
,2016-09-28 12:30,28,446.75,446.75,446.5,446.5,5
,2016-09-28 13:00,28,445.75,448.5,445.75,448,29
,2016-09-29 02:00,29,449.75,449.75,449.75,449.75,1
,2016-09-29 02:30,29,450.25,450.25,450.25,450.25,1
,2016-09-29 08:30,29,450.25,451.25,447,447,38
,2016-09-29 09:00,29,447.75,447.75,447.25,447.25,12
,2016-09-29 09:30,29,447,447,443.75,444.25,18
,2016-09-29 10:00,29,444.25,446,444.25,446,15
,2016-09-29 10:30,29,445.5,445.5,444.5,445,28
,2016-09-29 11:00,29,446.5,446.75,446.5,446.75,3
,2016-09-29 11:30,29,448,448,448,448,1
,2016-09-29 12:00,29,448.25,448.5,448.25,448.5,3
,2016-09-29 12:30,29,445.75,445.75,444.5,444.5,16
,2016-09-29 13:00,29,444.5,444.75,443.5,444.25,35
,2016-09-30 04:30,30,443.25,443.25,443.25,443.25,5
,2016-09-30 05:30,30,443.25,443.25,443.25,443.25,2
,2016-09-30 07:30,30,443,443,442.25,442.25,2
,2016-09-30 08:30,30,442.25,442.5,440.75,440.75,40
,2016-09-30 09:00,30,439,440.25,439,440,24
,2016-09-30 09:30,30,439.25,440,439.25,440,10
,2016-09-30 10:00,30,439.25,440.5,439,440.25,17
,2016-09-30 10:30,30,439.5,440.25,438.5,440.25,32
,2016-09-30 11:00,30,439,442.75,435.25,440.25,142
,2016-09-30 11:30,30,440.75,441.25,439.5,441.25,51
,2016-09-30 12:00,30,441.25,444,441.25,441.25,13
,2016-09-30 12:30,30,442,442,438.75,438.75,13
,2016-09-30 13:00,30,438.75,443,438,442.75,74
,2016-10-02 22:00,3,439,439,439,439,1
,2016-10-03 00:30,3,441,441,440.5,440.5,20
,2016-10-03 01:30,3,440,440,440,440,1
,2016-10-03 02:30,3,439.5,439.5,439.5,439.5,2
,2016-10-03 03:30,3,440.5,440.5,440.5,440.5,1
,2016-10-03 04:00,3,441,441,441,441,2
,2016-10-03 05:00,3,441,441,441,441,1
,2016-10-03 08:30,3,438.75,439.75,433.5,433.5,283
,2016-10-03 09:00,3,434,434,432.75,433,146
,2016-10-03 09:30,3,432.5,432.75,432,432,14
,2016-10-03 10:00,3,432.75,432.75,431.5,432,52
,2016-10-03 10:30,3,431,434.5,431,433.25,95
,2016-10-03 11:00,3,433.75,435,433.75,434.75,13
,2016-10-03 11:30,3,435.75,435.75,433.75,433.75,18
,2016-10-03 12:00,3,434,434.75,434,434.75,6
,2016-10-03 12:30,3,436.5,436.75,436.5,436.75,5
,2016-10-03 13:00,3,436.5,436.5,433,433,51
,2016-10-03 20:00,4,433,433,433,433,15
,2016-10-03 21:00,4,432.75,432.75,432.75,432.75,2
,2016-10-03 23:00,4,432.5,432.5,432.5,432.5,1
,2016-10-04 02:30,4,432.5,432.5,432.25,432.25,4
,2016-10-04 03:00,4,432.25,432.25,432.25,432.25,66
,2016-10-04 04:30,4,432.5,432.5,432,432,35
,2016-10-04 08:30,4,431.5,432.5,430,432.25,175
,2016-10-04 09:00,4,432.5,434.25,432.5,433.75,12
,2016-10-04 09:30,4,433.75,433.75,433,433,3
,2016-10-04 10:00,4,432.25,432.25,431.25,431.5,24
,2016-10-04 10:30,4,433,433,432.75,432.75,5
,2016-10-04 11:00,4,432.75,433.75,432.75,432.75,9
,2016-10-04 11:30,4,433.25,433.5,433,433.25,12
,2016-10-04 12:00,4,432.75,432.75,431.75,431.75,11
,2016-10-04 12:30,4,432,432,430.75,430.75,29
,2016-10-04 13:00,4,431,431.25,429.5,429.5,61
,2016-10-04 21:00,5,429.25,430.25,429.25,430.25,20
,2016-10-05 03:00,5,429.75,429.75,429.75,429.75,1
,2016-10-05 08:30,5,429.25,431.25,429,429.75,43
,2016-10-05 09:00,5,429.75,430.75,429.75,430.75,48
,2016-10-05 09:30,5,431.25,439.75,431.25,439.75,53
,2016-10-05 10:00,5,440,442.5,440,442.25,106
,2016-10-05 10:30,5,442,442.75,441,442.25,125
,2016-10-05 11:00,5,442.5,443,442.25,442.5,59
,2016-10-05 11:30,5,442.5,442.75,441.5,441.5,37
,2016-10-05 12:00,5,441.5,442,441,442,11
,2016-10-05 12:30,5,442.75,444,442.25,444,44
,2016-10-05 13:00,5,442.75,443,441.75,442,37
,2016-10-05 20:00,6,442.25,442.25,442.25,442.25,4
,2016-10-05 23:30,6,443,443,443,443,1
,2016-10-06 03:00,6,444.25,444.25,444.25,444.25,2
,2016-10-06 07:00,6,443.75,443.75,443.75,443.75,1
,2016-10-06 08:30,6,443.75,445,442.75,442.75,15
,2016-10-06 09:30,6,436.25,437.75,436,437.75,7
,2016-10-06 10:00,6,433.75,435,433.75,434.5,6
,2016-10-06 10:30,6,433.5,434,432.25,433,30
,2016-10-06 11:00,6,431.5,431.75,430.75,431.5,4
,2016-10-06 11:30,6,431,431.75,430.75,431.75,19
,2016-10-06 12:00,6,431.5,431.75,431.5,431.75,9
,2016-10-06 12:30,6,432,432,431,431.5,28
,2016-10-06 13:00,6,430.75,433,430.75,433,85
,2016-10-06 21:00,7,433.5,433.5,433.5,433.5,4
,2016-10-07 00:00,7,434.5,434.5,434.5,434.5,1
,2016-10-07 06:00,7,434.5,434.5,434.5,434.5,1
,2016-10-07 07:00,7,434.75,434.75,433.75,433.75,5
,2016-10-07 07:30,7,434,434,434,434,2
,2016-10-07 08:30,7,435,436.75,432.5,436,81
,2016-10-07 09:00,7,435.5,435.5,434,434,9
,2016-10-07 09:30,7,436,436,433,433,4
,2016-10-07 10:00,7,432.75,433,431.5,432.25,76
,2016-10-07 10:30,7,430.25,432.25,429.25,432.25,45
,2016-10-07 11:00,7,433,433,431,431.5,28
,2016-10-07 11:30,7,431.25,431.25,431.25,431.25,1
,2016-10-07 12:00,7,430.25,430.25,430.25,430.25,4
,2016-10-07 12:30,7,430.25,431.25,430.25,431.25,3
,2016-10-07 13:00,7,430.25,430.5,429,429,20
,2016-10-09 21:30,10,431.25,431.25,431.25,431.25,1
,2016-10-10 06:00,10,433.5,433.5,433.5,433.5,1
,2016-10-10 08:30,10,432.25,435,432,433.75,70
,2016-10-10 09:00,10,434,435,433.5,433.5,13
,2016-10-10 09:30,10,433.75,434.75,431.75,432,49
,2016-10-10 10:00,10,430.5,434,430.5,434,5
,2016-10-10 10:30,10,432.75,434,432.75,434,8
,2016-10-10 11:00,10,433.75,433.75,433.5,433.5,4
,2016-10-10 11:30,10,433.25,433.25,433.25,433.25,1
,2016-10-10 12:00,10,432.25,432.5,432,432,17
,2016-10-10 12:30,10,432.25,432.5,432.25,432.5,4
,2016-10-10 13:00,10,434.25,435,433.5,435,20
,2016-10-11 05:00,11,433.5,433.5,433.5,433.5,1
,2016-10-11 06:30,11,432,432,432,432,3
,2016-10-11 08:30,11,432.25,432.5,430.5,432,28
,2016-10-11 09:00,11,432.25,433.5,432,433.5,22
,2016-10-11 09:30,11,433.5,433.5,432,432.5,17
,2016-10-11 10:00,11,432.75,433.25,429,429,8
,2016-10-11 10:30,11,430.75,431.75,430.75,431.75,15
,2016-10-11 11:00,11,432.5,433.25,432.25,433,15
,2016-10-11 11:30,11,433.25,433.25,433.25,433.25,4
,2016-10-11 12:00,11,432.75,433,432.75,433,3
,2016-10-11 12:30,11,435,435.75,435,435.75,3
,2016-10-11 13:00,11,434.5,434.75,431.25,431.5,824
,2016-10-12 04:00,12,430.75,430.75,430.75,430.75,1
,2016-10-12 07:30,12,431.5,431.5,431.5,431.5,1
,2016-10-12 08:30,12,431,431.75,429.75,431.75,51
,2016-10-12 09:00,12,430.75,431,430,431,18
,2016-10-12 09:30,12,431.5,432.75,431.5,432.75,13
,2016-10-12 10:30,12,432.25,432.25,431.5,431.5,2
,2016-10-12 11:00,12,431.5,439.25,430.25,435.5,50
,2016-10-12 11:30,12,432.5,434.5,430.75,430.75,8
,2016-10-12 12:00,12,429,430.5,429,429.25,9
,2016-10-12 12:30,12,429.25,429.25,428.5,428.75,31
,2016-10-12 13:00,12,429.5,429.5,424.5,424.75,161
,2016-10-12 21:30,13,427,427,427,427,1
,2016-10-12 23:00,13,426.75,426.75,426.75,426.75,1
,2016-10-12 23:30,13,427,427,427,427,1
,2016-10-13 01:30,13,427,427,427,427,1
,2016-10-13 03:00,13,428.75,428.75,428,428,5
,2016-10-13 06:30,13,428.5,428.5,428.5,428.5,1
,2016-10-13 07:30,13,431.5,431.5,431.5,431.5,1
,2016-10-13 08:30,13,430.25,431.5,428.75,429.5,43
,2016-10-13 09:00,13,429.75,432.25,429.75,431.75,31
,2016-10-13 09:30,13,432.25,435.5,432.25,435,30
,2016-10-13 10:00,13,434.25,434.25,433.25,433.25,6
,2016-10-13 10:30,13,434.75,435.5,433.25,435.25,21
,2016-10-13 11:00,13,436.25,437,434.75,434.75,29
,2016-10-13 11:30,13,435,436.75,435,436.5,51
,2016-10-13 12:00,13,437,440.5,437,437.25,32
,2016-10-13 12:30,13,438,438,438,438,3
,2016-10-13 13:00,13,439,442.5,439,441.75,64
,2016-10-13 19:00,14,441.25,441.25,440.25,440.5,105
,2016-10-13 20:30,14,442.25,442.25,442.25,442.25,2
,2016-10-13 21:00,14,443,443,443,443,4
,2016-10-13 21:30,14,443.5,443.5,443.5,443.5,2
,2016-10-13 23:30,14,445,445,444.25,444.25,3
,2016-10-14 00:00,14,443.75,443.75,443.75,443.75,1
,2016-10-14 00:30,14,444,444,444,444,1
,2016-10-14 01:00,14,444,444,444,444,1
,2016-10-14 03:30,14,446,446,446,446,2
,2016-10-14 04:00,14,445.75,445.75,445.75,445.75,1
,2016-10-14 06:30,14,446.5,446.5,446.5,446.5,2
,2016-10-14 07:00,14,447.5,447.5,447.5,447.5,2
,2016-10-14 07:30,14,447.75,447.75,446.75,446.75,2
,2016-10-14 08:30,14,448.5,448.5,444,444,18
,2016-10-14 09:00,14,444.25,444.75,443.75,444.75,93
,2016-10-14 09:30,14,447.75,449.5,447,447.75,34
,2016-10-14 10:00,14,447.25,448,445.25,445.25,11
,2016-10-14 10:30,14,447.25,447.75,447.25,447.75,6
,2016-10-14 11:00,14,447.5,449.25,447.25,449,33
,2016-10-14 11:30,14,449.5,450.5,449.5,450,18
,2016-10-14 12:00,14,449.25,451,449,449.75,25
,2016-10-14 12:30,14,449.75,449.75,447,447.5,39
,2016-10-14 13:00,14,447.25,447.75,443.75,443.75,46
,2016-10-16 23:30,17,445,445,445,445,1
,2016-10-17 00:30,17,445.5,445.5,445.5,445.5,1
,2016-10-17 03:30,17,446.5,446.5,446.5,446.5,1
,2016-10-17 05:00,17,446,446,446,446,1
,2016-10-17 06:00,17,447.25,447.25,447.25,447.25,1
,2016-10-17 08:30,17,448.75,448.75,444,444,99
,2016-10-17 09:00,17,442.25,445.25,441.25,445,50
,2016-10-17 09:30,17,445.5,447,445,446.75,6
,2016-10-17 10:00,17,448,448.5,445.75,448.5,64
,2016-10-17 10:30,17,448.5,449,448.5,449,14
,2016-10-17 11:00,17,448.25,448.75,448.25,448.5,8
,2016-10-17 11:30,17,449.75,450,449.25,449.25,7
,2016-10-17 12:30,17,449.25,449.75,448.5,449,25
,2016-10-17 13:00,17,450.5,451,448.5,448.5,53
,2016-10-17 19:00,18,450.75,450.75,450.75,450.75,2
,2016-10-17 22:30,18,450.75,450.75,450.75,450.75,1
,2016-10-18 05:30,18,450.25,450.25,450.25,450.25,1
,2016-10-18 08:30,18,447,449,447,447.5,13
,2016-10-18 09:00,18,447.5,449.75,447.5,448,26
,2016-10-18 09:30,18,449.25,449.5,449.25,449.5,6
,2016-10-18 10:00,18,449,452.25,448.75,451.5,49
,2016-10-18 10:30,18,452,454.75,452,452.75,59
,2016-10-18 11:00,18,453.25,453.5,452.75,453.25,7
,2016-10-18 11:30,18,454,454.25,453.75,454.25,54
,2016-10-18 12:00,18,453.75,453.75,452.25,452.25,114
,2016-10-18 12:30,18,452,452,449.25,449.5,106
,2016-10-18 13:00,18,449.25,450,448.75,449.75,56
,2016-10-19 02:00,19,449.75,449.75,449.75,449.75,1
,2016-10-19 03:00,19,449.25,449.25,449.25,449.25,1
,2016-10-19 07:00,19,449.25,449.25,449.25,449.25,1
,2016-10-19 08:30,19,448,449.75,446.75,449.75,22
,2016-10-19 09:00,19,449,449.75,448.5,449.75,8
,2016-10-19 09:30,19,450.75,451.25,449.75,449.75,21
,2016-10-19 10:00,19,450,450.25,449.25,449.25,40
,2016-10-19 10:30,19,449.5,451.75,449.5,451.5,13
,2016-10-19 11:00,19,451.25,455,451.25,454.25,40
,2016-10-19 11:30,19,453.5,455.25,453.25,453.25,34
,2016-10-19 12:00,19,452.5,453.25,451.25,451.25,34
,2016-10-19 12:30,19,452,453,451.5,452.5,25
,2016-10-19 13:00,19,452.75,454.5,452.5,454.5,43
,2016-10-19 19:00,20,453.5,453.5,453.5,453.5,1
,2016-10-19 22:00,20,455.25,455.25,455.25,455.25,1
,2016-10-20 01:30,20,456,456,456,456,1
,2016-10-20 02:30,20,456.75,456.75,456.75,456.75,6
,2016-10-20 03:30,20,456.5,456.5,456.5,456.5,5
,2016-10-20 07:30,20,455.25,455.25,455.25,455.25,1
,2016-10-20 08:30,20,454.75,455.25,451,451,27
,2016-10-20 09:00,20,451.75,452.75,451.75,452.5,32
,2016-10-20 09:30,20,451.75,453,450.5,453,11
,2016-10-20 10:00,20,453,454.5,452.75,452.75,29
,2016-10-20 10:30,20,452.75,452.75,452,452.25,29
,2016-10-20 11:00,20,452.25,452.75,452.25,452.75,10
,2016-10-20 11:30,20,452.75,453.5,452.75,453,123
,2016-10-20 12:00,20,453,453,451,451.25,7
,2016-10-20 12:30,20,451,451.25,451,451.25,2
,2016-10-20 13:00,20,451,451.75,450.75,450.75,15
,2016-10-20 19:00,21,453,453,452.5,452.5,28
,2016-10-20 19:30,21,453,453,453,453,1
,2016-10-21 03:30,21,452.75,452.75,452.75,452.75,2
,2016-10-21 07:00,21,453.25,453.25,453.25,453.25,1
,2016-10-21 08:30,21,454.25,454.5,452.25,452.5,41
,2016-10-21 09:00,21,451.5,451.5,450.75,451.25,62
,2016-10-21 09:30,21,451.5,452,450.25,450.25,26
,2016-10-21 10:00,21,450,451,449.75,450.75,15
,2016-10-21 10:30,21,450.75,451.75,450.5,451,25
,2016-10-21 11:00,21,451,451.5,450.75,451.25,6
,2016-10-21 11:30,21,451.5,451.75,451.5,451.75,20
,2016-10-21 12:00,21,451.5,452,451,451,24
,2016-10-21 12:30,21,451,451,450.25,450.5,64
,2016-10-21 13:00,21,450.5,451.5,450.5,451.25,44
,2016-10-23 19:00,24,449.75,449.75,449.75,449.75,4
,2016-10-23 20:00,24,450.25,450.75,450.25,450.25,5
,2016-10-23 20:30,24,450.5,450.5,450.5,450.5,1
,2016-10-24 00:00,24,451.25,451.25,451.25,451.25,1
,2016-10-24 05:00,24,453.25,453.25,451.75,452.25,14
,2016-10-24 07:00,24,451.5,451.5,451.5,451.5,1
,2016-10-24 08:30,24,452,452.25,446.75,447,153
,2016-10-24 09:00,24,446.75,446.75,444.75,445.75,56
,2016-10-24 09:30,24,445.5,445.5,441,443.5,181
,2016-10-24 10:00,24,442.25,442.5,442.25,442.5,11
,2016-10-24 10:30,24,441.5,441.5,441.25,441.5,31
,2016-10-24 11:00,24,441.5,442,441.25,441.25,3
,2016-10-24 11:30,24,442,442,442,442,1
,2016-10-24 12:00,24,440.75,442.25,440.75,442.25,14
,2016-10-24 12:30,24,442,442,441.25,441.25,9
,2016-10-24 13:00,24,441.25,443.5,441,443,76
,2016-10-24 23:00,25,442.25,442.25,442.25,442.25,1
,2016-10-24 23:30,25,442.75,442.75,442.75,442.75,1
,2016-10-25 02:30,25,442.75,442.75,442.75,442.75,1
,2016-10-25 07:30,25,443,443,443,443,1
,2016-10-25 08:30,25,443,444.25,441.25,444.25,11
,2016-10-25 09:00,25,444.75,444.75,443.25,443.25,2
,2016-10-25 09:30,25,441.25,442.5,439.75,442.25,28
,2016-10-25 10:00,25,443.75,445.5,443.75,445.5,9
,2016-10-25 10:30,25,444.25,444.75,444.25,444.75,16
,2016-10-25 12:00,25,444.25,445,443,443,92
,2016-10-25 12:30,25,442.5,442.75,441.75,442,17
,2016-10-25 13:00,25,442.25,443.75,441.75,442.75,97
,2016-10-25 19:00,26,443,443,443,443,31
,2016-10-26 03:00,26,443.75,444,443.75,444,3
,2016-10-26 03:30,26,443.75,443.75,443.75,443.75,1
,2016-10-26 04:00,26,443.5,443.5,443.5,443.5,1
,2016-10-26 06:30,26,445.25,445.25,445,445,5
,2016-10-26 08:30,26,444.25,444.5,442.25,442.25,28
,2016-10-26 09:00,26,446.75,447.25,446.75,447.25,11
,2016-10-26 09:30,26,447,447.25,446.75,446.75,28
,2016-10-26 10:00,26,447,450.5,447,450.25,24
,2016-10-26 10:30,26,449.5,450.25,449,449,35
,2016-10-26 11:00,26,448.25,448.5,448,448.5,23
,2016-10-26 11:30,26,449.5,449.75,447.5,447.5,75
,2016-10-26 12:00,26,446.75,447.5,446.5,447.25,7
,2016-10-26 12:30,26,448,448,448,448,1
,2016-10-26 13:00,26,447.75,448.5,445.5,445.75,91
,2016-10-26 19:00,27,444.75,445.5,444.75,445.5,5
,2016-10-27 07:00,27,448.5,448.5,447.25,447.25,4
,2016-10-27 07:30,27,446.5,446.5,446.5,446.5,1
,2016-10-27 08:30,27,446.25,448.5,444.25,444.25,54
,2016-10-27 09:00,27,445.5,448.25,445.25,448.25,20
,2016-10-27 09:30,27,448.75,450.25,448.75,449.5,11
,2016-10-27 10:00,27,449.25,450.5,448.75,449.75,17
,2016-10-27 10:30,27,450.25,450.75,449.5,449.75,33
,2016-10-27 11:00,27,449.75,449.75,447.25,448.5,47
,2016-10-27 11:30,27,448.75,448.75,448.5,448.75,9
,2016-10-27 12:00,27,447.75,448,447.25,447.25,30
,2016-10-27 12:30,27,447.25,447.75,447,447,102
,2016-10-27 13:00,27,447.5,448.25,446.5,447,32
,2016-10-28 02:30,28,447.75,447.75,447.75,447.75,1
,2016-10-28 05:30,28,445.5,445.5,445.5,445.5,1
,2016-10-28 06:30,28,445.75,445.75,445.75,445.75,2
,2016-10-28 07:00,28,445.75,446.5,445.75,446.5,9
,2016-10-28 07:30,28,446,446,445.5,445.5,10
,2016-10-28 08:30,28,445.75,445.75,442.5,444.25,96
,2016-10-28 09:00,28,443.25,444,442.5,442.5,104
,2016-10-28 09:30,28,443.25,443.5,442.75,443,21
,2016-10-28 10:00,28,443,443.5,441.5,442.5,37
,2016-10-28 10:30,28,442.75,443,442.75,443,11
,2016-10-28 11:00,28,442.75,443.5,442.75,443,12
,2016-10-28 11:30,28,443,443,442.5,442.5,22
,2016-10-28 12:00,28,442.25,442.5,441.5,442,30
,2016-10-28 12:30,28,442.25,442.25,441.5,442,54
,2016-10-28 13:00,28,442,442.25,440.5,442.25,73
,2016-10-30 20:30,31,444.75,444.75,444,444,3
,2016-10-30 23:00,31,443,443,443,443,8
,2016-10-30 23:30,31,443,443,443,443,1
,2016-10-31 00:00,31,443,443,443,443,1
,2016-10-31 04:00,31,442.5,442.5,442.5,442.5,2
,2016-10-31 04:30,31,442.5,442.75,442.5,442.75,9
,2016-10-31 05:30,31,442.25,442.25,442.25,442.25,4
,2016-10-31 07:00,31,442.25,442.25,442.25,442.25,3
,2016-10-31 08:30,31,441.75,446,441.75,444.75,58
,2016-10-31 09:00,31,443.5,444,442.75,442.75,34
,2016-10-31 09:30,31,441.5,444.5,441.5,443.25,17
,2016-10-31 10:00,31,444.5,446,444.5,445.75,19
,2016-10-31 10:30,31,446.5,446.5,445,445.75,28
,2016-10-31 11:00,31,445.5,445.5,445.5,445.5,1
,2016-10-31 11:30,31,446,447,444,444,48
,2016-10-31 12:00,31,444.25,444.25,443,443.25,71
,2016-10-31 12:30,31,442.75,444.5,442,443.75,101
,2016-10-31 13:00,31,443.5,445.25,443.5,443.75,68
,2016-10-31 19:00,1,444.25,444.25,444,444,4
,2016-10-31 20:30,1,443,443,443,443,2
,2016-10-31 21:30,1,444.5,444.5,444.5,444.5,2
,2016-10-31 22:30,1,444.5,444.5,444.5,444.5,1
,2016-11-01 02:30,1,445.25,445.25,445.25,445.25,1
,2016-11-01 04:00,1,444.25,444.25,444.25,444.25,1
,2016-11-01 05:30,1,444.75,444.75,444.75,444.75,1
,2016-11-01 07:00,1,443.75,443.75,443.5,443.5,3
,2016-11-01 07:30,1,444,444,444,444,1
,2016-11-01 08:30,1,445.5,448,444,447.25,47
,2016-11-01 09:00,1,447.25,447.25,444,444,26
,2016-11-01 09:30,1,444,446.5,443,445.75,26
,2016-11-01 10:00,1,445.5,446.75,445.5,445.75,35
,2016-11-01 10:30,1,444.5,444.5,444.5,444.5,1
,2016-11-01 11:00,1,445,445,443.75,443.75,33
,2016-11-01 11:30,1,443.75,443.75,441.5,442.25,29
,2016-11-01 12:00,1,443.25,443.25,442.5,442.5,12
,2016-11-01 12:30,1,443,443,441.75,442,64
,2016-11-01 13:00,1,442,444.25,442,443.25,87
,2016-11-01 19:00,2,443.75,443.75,443.75,443.75,4
,2016-11-02 05:30,2,443.75,443.75,443.75,443.75,1
,2016-11-02 06:00,2,444,444,444,444,1
,2016-11-02 06:30,2,444,444,444,444,15
,2016-11-02 07:00,2,444.25,444.25,444.25,444.25,20
,2016-11-02 07:30,2,444.75,445.25,444.75,445.25,5
,2016-11-02 08:30,2,445.5,448.75,444.75,446,47
,2016-11-02 09:00,2,445,446,442.75,442.75,89
,2016-11-02 09:30,2,443,443,442.25,442.75,8
,2016-11-02 10:00,2,445.25,445.5,445,445.25,13
,2016-11-02 10:30,2,444.5,445.5,444.25,445.25,5
,2016-11-02 11:00,2,444.5,444.75,443.75,444.75,20
,2016-11-02 11:30,2,444.25,444.75,444.25,444.5,22
,2016-11-02 12:00,2,444,444,442.5,443,8
,2016-11-02 12:30,2,442.25,444,442.25,444,22
,2016-11-02 13:00,2,444.5,445.5,444,445,55
,2016-11-02 19:00,3,444.25,444.25,444.25,444.25,1
,2016-11-02 20:00,3,445.75,445.75,445.75,445.75,1
,2016-11-02 21:30,3,444.25,444.25,444.25,444.25,1
,2016-11-02 22:00,3,444.25,444.25,444.25,444.25,2
,2016-11-02 22:30,3,444.25,444.25,444.25,444.25,1
,2016-11-02 23:30,3,444.75,444.75,444.75,444.75,2
,2016-11-03 03:30,3,444.25,444.25,444.25,444.25,1
,2016-11-03 05:00,3,444.5,444.5,444.5,444.5,1
,2016-11-03 06:00,3,444.5,444.5,444.5,444.5,1
,2016-11-03 07:00,3,445.25,445.25,445,445.25,60
,2016-11-03 07:30,3,444.5,444.5,443.75,443.75,5
,2016-11-03 08:30,3,444,445.5,443.25,445,66
,2016-11-03 09:00,3,444.5,446.25,444.5,446.25,32
,2016-11-03 09:30,3,446.75,448.25,444.25,445.5,114
,2016-11-03 10:00,3,445.25,445.25,443.75,444,10
,2016-11-03 10:30,3,443.5,443.5,441.5,442,16
,2016-11-03 11:00,3,441.5,441.75,439.75,439.75,34
,2016-11-03 11:30,3,441.25,441.25,439.75,440,9
,2016-11-03 12:00,3,440.5,440.5,439.75,439.75,9
,2016-11-03 12:30,3,439.75,441,439.75,440.5,23
,2016-11-03 13:00,3,440.75,442.25,440,442.25,85
,2016-11-03 20:00,4,440,440,440,440,1
,2016-11-03 21:00,4,439.75,439.75,439.75,439.75,2
,2016-11-03 21:30,4,440,440,440,440,3
,2016-11-03 23:30,4,440,440,440,440,2
,2016-11-04 00:00,4,440,440,440,440,4
,2016-11-04 01:30,4,439.5,439.5,439.25,439.25,8
,2016-11-04 02:00,4,439.25,439.5,439.25,439.5,3
,2016-11-04 03:00,4,439.5,439.5,439.5,439.5,14
,2016-11-04 03:30,4,439.25,439.25,439.25,439.25,1
,2016-11-04 04:00,4,439,439,438.5,438.5,2
,2016-11-04 04:30,4,438.75,438.75,438.75,438.75,1
,2016-11-04 05:00,4,439.5,439.5,439.5,439.5,6
,2016-11-04 05:30,4,439.75,439.75,439,439,4
,2016-11-04 06:00,4,439.5,439.5,439.5,439.5,2
,2016-11-04 06:30,4,439.25,439.25,439,439,3
,2016-11-04 07:00,4,438.75,438.75,438,438,10
,2016-11-04 08:30,4,438,440.5,437.75,440.5,29
,2016-11-04 09:00,4,441,442,440.25,441,8
,2016-11-04 09:30,4,441,441.25,440,440.75,37
,2016-11-04 10:00,4,440.25,440.75,439.5,440,26
,2016-11-04 10:30,4,439.5,440.75,439.5,439.75,17
,2016-11-04 11:00,4,439.75,440.5,439.25,439.25,17
,2016-11-04 11:30,4,439.25,439.25,439,439,12
,2016-11-04 12:00,4,439,439,439,439,99
,2016-11-04 12:30,4,438.5,438.5,438.25,438.25,10
,2016-11-04 13:00,4,438.5,442.5,438.5,441.75,31
,2016-11-06 19:00,7,441.75,441.75,441.75,441.75,5
,2016-11-06 23:30,7,442.75,443,442.75,443,6
,2016-11-07 03:00,7,442.5,442.75,442.5,442.75,7
,2016-11-07 03:30,7,442.5,442.5,442.5,442.5,3
,2016-11-07 04:30,7,442.5,442.5,442.5,442.5,1
,2016-11-07 05:00,7,442.5,443,442.5,443,3
,2016-11-07 08:30,7,442,442.25,439.25,439.75,15
,2016-11-07 09:00,7,440,440.25,438.5,439.5,25
,2016-11-07 09:30,7,440,441,439.25,439.5,38
,2016-11-07 10:00,7,439.75,439.75,438.75,439,110
,2016-11-07 10:30,7,438.75,439,438.5,438.5,20
,2016-11-07 11:00,7,437.75,438.25,437.75,438.25,4
,2016-11-07 11:30,7,438.25,438.25,437.75,438.25,10
,2016-11-07 12:00,7,438,438.25,437.25,437.25,15
,2016-11-07 12:30,7,437.5,437.75,436,436,41
,2016-11-07 13:00,7,436,441,436,440.25,180
,2016-11-07 19:00,8,439.75,440.5,439.5,439.5,26
,2016-11-07 19:30,8,439.5,439.5,439.5,439.5,16
,2016-11-07 20:30,8,439,439,439,439,7
,2016-11-07 21:00,8,438.75,438.75,438.75,438.75,5
,2016-11-07 21:30,8,439.25,439.5,439,439,6
,2016-11-07 22:00,8,439.5,439.5,439.5,439.5,2
,2016-11-07 23:00,8,439.5,439.5,439.25,439.5,4
,2016-11-07 23:30,8,439.5,439.5,438.75,438.75,23
,2016-11-08 00:00,8,438.5,439.5,438.5,439.5,9
,2016-11-08 00:30,8,439,439,439,439,11
,2016-11-08 01:00,8,440.25,440.25,440,440,21
,2016-11-08 01:30,8,440.5,440.5,440.5,440.5,1
,2016-11-08 03:00,8,441.5,442.75,441.5,442.75,7
,2016-11-08 07:30,8,441.75,442,441.75,442,2
,2016-11-08 08:30,8,441.25,448,441.25,445,93
,2016-11-08 09:00,8,444.5,445.75,444.25,445.75,21
,2016-11-08 09:30,8,445.5,447.5,445.25,446.75,38
,2016-11-08 10:00,8,447.5,449.5,447.25,449.5,13
,2016-11-08 10:30,8,451.25,451.25,448.5,448.75,48
,2016-11-08 11:00,8,448,448.5,445.25,445.25,60
,2016-11-08 11:30,8,444.5,445.5,444.5,445.5,27
,2016-11-08 12:00,8,446,446,443.5,443.75,17
,2016-11-08 12:30,8,443.25,444,443.25,444,18
,2016-11-08 13:00,8,444.25,448,444,446.25,162
,2016-11-08 20:00,9,444.75,444.75,444.75,444.75,5
,2016-11-08 20:30,9,444.25,444.25,444.25,444.25,3
,2016-11-08 21:30,9,442.5,443,442.5,443,3
,2016-11-08 23:30,9,444,444,444,444,1
,2016-11-09 00:00,9,444.25,444.25,444,444,2
,2016-11-09 00:30,9,442.5,442.5,442.5,442.5,1
,2016-11-09 06:00,9,442.25,442.25,442.25,442.25,5
,2016-11-09 06:30,9,442.5,442.75,442.5,442.5,5
,2016-11-09 08:30,9,442.75,446,442.5,446,64
,2016-11-09 09:00,9,445.5,447,444.75,445.25,34
,2016-11-09 09:30,9,446,446.5,444,444,14
,2016-11-09 10:00,9,442,445.5,442,445.5,43
,2016-11-09 10:30,9,446,446,443.75,444,34
,2016-11-09 11:00,9,442,444,437.5,440.75,134
,2016-11-09 11:30,9,440.25,440.75,440.25,440.75,11
,2016-11-09 12:00,9,441.25,441.25,441.25,441.25,1
,2016-11-09 12:30,9,441.5,441.5,440.25,440.25,12
,2016-11-09 13:00,9,440.75,440.75,438.75,439.5,58
,2016-11-10 01:30,10,444.25,444.25,444.25,444.25,1
,2016-11-10 05:00,10,442.75,442.75,442.75,442.75,1
,2016-11-10 06:00,10,443.5,443.5,443.5,443.5,1
,2016-11-10 07:30,10,443,443,443,443,1
,2016-11-10 08:30,10,442.25,444.25,439,439,56
,2016-11-10 09:00,10,439.75,440,437.25,438.25,32
,2016-11-10 09:30,10,437.5,440,436.75,440,24
,2016-11-10 10:00,10,440.5,441.75,439.5,439.5,22
,2016-11-10 10:30,10,438.25,439.25,438.25,438.75,29
,2016-11-10 11:00,10,439.25,439.25,437.75,437.75,14
,2016-11-10 11:30,10,437.75,437.75,437.5,437.75,8
,2016-11-10 12:00,10,437.75,437.75,437.25,437.5,16
,2016-11-10 12:30,10,437.5,438.25,437.5,437.75,19
,2016-11-10 13:00,10,437.5,438.5,436.75,437.5,73
,2016-11-11 03:30,11,438.5,438.5,438.5,438.5,1
,2016-11-11 06:00,11,439.25,439.25,439.25,439.25,1
,2016-11-11 06:30,11,439.25,439.25,439.25,439.25,2
,2016-11-11 07:00,11,440.5,441.25,440.5,441,8
,2016-11-11 07:30,11,441.25,441.25,441,441,5
,2016-11-11 08:30,11,441.25,441.25,438,439.25,40
,2016-11-11 09:00,11,439.5,439.5,437.25,437.5,6
,2016-11-11 09:30,11,437.25,440,437.25,440,26
,2016-11-11 10:00,11,439.25,440.25,438.75,439,35
,2016-11-11 10:30,11,438,438.5,437.5,438.25,16
,2016-11-11 11:00,11,438.5,439,438,438.5,25
,2016-11-11 11:30,11,438,438,438,438,1
,2016-11-11 12:00,11,438.25,439,438,438,18
,2016-11-11 12:30,11,438,438,437.75,437.75,11
,2016-11-11 13:00,11,437.5,439.5,437.5,439,47
,2016-11-13 22:30,14,437.5,438.5,437.5,438.5,2
,2016-11-14 03:00,14,437.75,437.75,437.5,437.75,11
,2016-11-14 03:30,14,437.75,437.75,437.75,437.75,5
,2016-11-14 04:30,14,436.75,436.75,435.75,435.75,4
,2016-11-14 05:00,14,435,435,435,435,3
,2016-11-14 05:30,14,435,435,434.75,434.75,63
,2016-11-14 06:00,14,434.75,434.75,434.75,434.75,2
,2016-11-14 07:00,14,435.25,435.25,435.25,435.25,2
,2016-11-14 08:30,14,434.75,435,433,435,50
,2016-11-14 09:00,14,435.5,435.5,434,434.25,53
,2016-11-14 09:30,14,433.5,433.5,431.5,433,135
,2016-11-14 10:00,14,432.75,434.5,432.75,433.5,19
,2016-11-14 10:30,14,433.5,433.5,432.25,433.25,14
,2016-11-14 11:00,14,433.25,433.5,432.75,433.25,31
,2016-11-14 11:30,14,432.5,433,432.5,432.75,20
,2016-11-14 12:00,14,433,433,432.75,432.75,16
,2016-11-14 12:30,14,432.5,432.5,431,431,17
,2016-11-14 13:00,14,431.25,432.75,430.5,432.75,128
,2016-11-14 19:00,15,432.5,432.5,431.5,431.5,8
,2016-11-14 21:30,15,430.75,430.75,430.75,430.75,2
,2016-11-14 23:30,15,431.25,431.25,431.25,431.25,1
,2016-11-15 01:00,15,431.75,431.75,431.75,431.75,1
,2016-11-15 01:30,15,432.25,432.25,432.25,432.25,1
,2016-11-15 03:30,15,433.25,433.25,433.25,433.25,3
,2016-11-15 04:00,15,434.5,434.5,434.5,434.5,1
,2016-11-15 04:30,15,433.5,433.5,433.25,433.25,2
,2016-11-15 07:00,15,434.75,435,434.75,434.75,6
,2016-11-15 08:30,15,434.25,435.25,432.5,434,65
,2016-11-15 09:00,15,434,434.25,431.75,431.75,55
,2016-11-15 09:30,15,432.5,433,431.5,433,41
,2016-11-15 10:00,15,433.5,434.25,433,433,122
,2016-11-15 10:30,15,432.75,433.75,432,432.75,116
,2016-11-15 11:00,15,433.25,436.75,433,434,53
,2016-11-15 11:30,15,434.25,435,433.5,435,54
,2016-11-15 12:00,15,435,436,434.75,436,106
,2016-11-15 12:30,15,435.25,435.75,434.5,435.5,32
,2016-11-15 13:00,15,435.75,437,435.75,436.75,106
,2016-11-15 19:00,16,437.25,437.25,437.25,437.25,1
,2016-11-15 21:00,16,436.5,436.75,436.5,436.75,8
,2016-11-16 04:00,16,437,437,437,437,1
,2016-11-16 06:30,16,436,436,436,436,1
,2016-11-16 07:00,16,436.25,436.25,436.25,436.25,1
,2016-11-16 08:30,16,436.75,437.25,433.75,433.75,111
,2016-11-16 09:00,16,433.75,435.25,433.25,433.75,102
,2016-11-16 09:30,16,433.5,434,430.5,430.75,221
,2016-11-16 10:00,16,431,433.5,431,433.5,102
,2016-11-16 10:30,16,433.75,433.75,432.25,432.25,11
,2016-11-16 11:00,16,433,433,431.25,431.25,13
,2016-11-16 11:30,16,431.5,432,431.5,432,14
,2016-11-16 12:00,16,432,432.75,431.75,432.75,39
,2016-11-16 12:30,16,432.5,432.75,432.25,432.75,15
,2016-11-16 13:00,16,432,434.5,432,432.5,321
,2016-11-16 21:30,17,432,432,432,432,1
,2016-11-16 22:30,17,432,432,432,432,2
,2016-11-16 23:00,17,431.75,431.75,431.75,431.75,8
,2016-11-16 23:30,17,431.75,431.75,431.75,431.75,1
,2016-11-17 01:00,17,433.25,433.5,433.25,433.5,10
,2016-11-17 04:00,17,433.75,433.75,433.75,433.75,1
,2016-11-17 07:00,17,434,434,434,434,4
,2016-11-17 07:30,17,433.5,433.5,433.5,433.5,1
,2016-11-17 08:30,17,434.75,434.75,432.5,433,128
,2016-11-17 09:00,17,431.75,431.75,431,431,30
,2016-11-17 09:30,17,431,431.75,430.75,431.75,37
,2016-11-17 10:00,17,431.25,432.75,430.75,432.75,47
,2016-11-17 10:30,17,433,435,433,435,50
,2016-11-17 11:00,17,434.75,435,434,434,26
,2016-11-17 11:30,17,434,434.5,433.25,434.5,60
,2016-11-17 12:00,17,434.25,438.75,434.25,437.75,170
,2016-11-17 12:30,17,437,437.75,437,437.5,34
,2016-11-17 13:00,17,437.5,438.25,437.25,438,55
,2016-11-17 20:30,18,437.5,437.5,437.5,437.5,3
,2016-11-17 22:00,18,436.25,436.25,436.25,436.25,1
,2016-11-17 23:30,18,435.5,435.5,435.5,435.5,1
,2016-11-18 01:30,18,435.75,435.75,435.75,435.75,1
,2016-11-18 02:00,18,435.5,435.5,435.5,435.5,1
,2016-11-18 05:00,18,435.5,435.5,435.25,435.25,2
,2016-11-18 06:00,18,435.5,435.5,435.5,435.5,7
,2016-11-18 06:30,18,435.75,435.75,435.75,435.75,2
,2016-11-18 07:00,18,436,436.75,436,436.75,5
,2016-11-18 08:30,18,436.75,443.5,436.25,443.25,208
,2016-11-18 09:00,18,443.5,443.75,441.5,441.5,79
,2016-11-18 09:30,18,441.75,443,440.5,441,72
,2016-11-18 10:00,18,441.25,442.75,441.25,442.25,33
,2016-11-18 10:30,18,442.25,442.25,439,439,53
,2016-11-18 11:00,18,439.75,441,439.75,441,13
,2016-11-18 11:30,18,441.25,441.75,441.25,441.5,5
,2016-11-18 12:00,18,441,441.75,441,441.75,35
,2016-11-18 12:30,18,441.75,442.5,441.75,442,34
,2016-11-18 13:00,18,442.25,443,442,442.75,166
,2016-11-20 19:00,21,444.75,444.75,444.75,444.75,4
,2016-11-20 22:30,21,444.25,444.5,444.25,444.5,6
,2016-11-20 23:00,21,444.75,444.75,444.75,444.75,1
,2016-11-20 23:30,21,444.75,444.75,444.75,444.75,1
,2016-11-21 01:30,21,444.75,444.75,444.75,444.75,1
,2016-11-21 02:00,21,444.25,445,444.25,445,2
,2016-11-21 02:30,21,444.5,444.5,444.5,444.5,1
,2016-11-21 04:00,21,443.5,443.75,443.5,443.5,7
,2016-11-21 04:30,21,444.5,444.5,444.5,444.5,1
,2016-11-21 05:00,21,444.5,444.5,444.25,444.25,3
,2016-11-21 06:00,21,445,445,445,445,1
,2016-11-21 06:30,21,445,445,444.75,444.75,2
,2016-11-21 07:00,21,445,445,444.75,444.75,5
,2016-11-21 07:30,21,443.75,444,443.75,444,4
,2016-11-21 08:30,21,444.25,446.75,443.5,446,172
,2016-11-21 09:00,21,446.75,446.75,445.25,446,83
,2016-11-21 09:30,21,446,446.25,441.5,442,93
,2016-11-21 10:00,21,441.75,443.75,440.75,443.25,48
,2016-11-21 10:30,21,443.25,444.5,442.5,443.25,56
,2016-11-21 11:00,21,443.5,443.5,442,442.75,50
,2016-11-21 11:30,21,443,446,442.75,445.5,53
,2016-11-21 12:00,21,445.75,445.75,445,445.25,33
,2016-11-21 12:30,21,445,445,444,444.25,21
,2016-11-21 13:00,21,444,444.75,443,443,137
,2016-11-21 20:00,22,443.25,443.25,443.25,443.25,1
,2016-11-21 22:30,22,443.25,443.25,443.25,443.25,2
,2016-11-21 23:00,22,443.25,443.25,443.25,443.25,1
,2016-11-22 04:30,22,443.5,443.5,443.5,443.5,5
,2016-11-22 05:00,22,443.75,443.75,443.5,443.75,33
,2016-11-22 05:30,22,443.75,444.25,443.75,444.25,5
,2016-11-22 06:00,22,444.25,444.25,443.75,443.75,14
,2016-11-22 06:30,22,442.75,442.75,442.75,442.75,1
,2016-11-22 07:00,22,442.75,444,442,443.25,18
,2016-11-22 07:30,22,442.5,442.5,442.25,442.25,3
,2016-11-22 08:30,22,442.75,445.75,442.5,444,74
,2016-11-22 09:00,22,444,445,443.25,443.25,80
,2016-11-22 09:30,22,443.5,445.75,442.75,445.5,113
,2016-11-22 10:00,22,446,447.25,446,447.25,96
,2016-11-22 10:30,22,447.25,447.5,446.5,446.5,60
,2016-11-22 11:00,22,446.75,447.25,445.25,445.75,36
,2016-11-22 11:30,22,446,447.25,446,446.75,12
,2016-11-22 12:00,22,446.5,447,446.25,446.75,11
,2016-11-22 12:30,22,446.75,447.75,446.75,447.75,229
,2016-11-22 13:00,22,447.75,447.75,445.25,447.25,359
,2016-11-22 19:00,23,445.75,446,445,445.5,9
,2016-11-22 22:30,23,445.25,445.25,445.25,445.25,1
,2016-11-22 23:00,23,444.25,444.25,444.25,444.25,1
,2016-11-23 00:00,23,443.25,443.25,443.25,443.25,18
,2016-11-23 05:00,23,443.5,443.5,443.5,443.5,1
,2016-11-23 06:30,23,443.75,443.75,443.75,443.75,1
,2016-11-23 07:00,23,444.25,444.25,443.75,443.75,4
,2016-11-23 07:30,23,444,444,442.75,442.75,6
,2016-11-23 08:30,23,442.5,442.5,437.75,440.25,185
,2016-11-23 09:00,23,440,441.25,439.25,441,174
,2016-11-23 09:30,23,441,444.75,441,443.75,99
,2016-11-23 10:00,23,443.25,443.25,442.5,443,48
,2016-11-23 10:30,23,443.25,444,442.75,442.75,27
,2016-11-23 11:00,23,442.5,445,442.5,444.75,34
,2016-11-23 11:30,23,445,445.25,444,445.25,34
,2016-11-23 12:00,23,445,445,443.5,443.75,39
,2016-11-23 12:30,23,443.75,445,443.75,445,24
,2016-11-23 13:00,23,444.75,446,444.5,445,228
,2016-11-25 08:30,25,445,446.5,443.5,443.75,110
,2016-11-25 09:00,25,443.25,445.5,443.25,444,40
,2016-11-25 09:30,25,444.25,444.25,441.75,442.5,87
,2016-11-25 10:00,25,442.5,444,440.75,441,63
,2016-11-25 10:30,25,441.25,442.25,441.25,441.5,35
,2016-11-25 11:00,25,442,442.5,441.75,442.25,13
,2016-11-25 11:30,25,442.25,443.5,439.75,440,169
,2016-11-25 12:00,25,440.25,441.5,440.25,441.5,33
,2016-11-27 19:00,28,441.5,443,441.5,442.5,64
,2016-11-27 19:30,28,442.5,442.5,442.25,442.5,40
,2016-11-27 20:00,28,442.5,442.5,442.5,442.5,4
,2016-11-27 22:30,28,442.5,443,442.5,443,11
,2016-11-27 23:30,28,442.5,443,442.5,443,12
,2016-11-28 00:00,28,443.5,443.5,443.5,443.5,3
,2016-11-28 00:30,28,444,444,444,444,1
,2016-11-28 01:00,28,444,444.25,443.75,443.75,5
,2016-11-28 01:30,28,443.75,443.75,443.25,443.5,11
,2016-11-28 02:00,28,443,443,443,443,1
,2016-11-28 03:00,28,443,443,442.75,442.75,5
,2016-11-28 04:00,28,442.5,442.5,442.25,442.25,10
,2016-11-28 04:30,28,442,442,439.75,440.25,32
,2016-11-28 05:30,28,440.5,440.5,440.5,440.5,1
,2016-11-28 06:00,28,441,441,441,441,4
,2016-11-28 06:30,28,440.25,440.25,440.25,440.25,3
,2016-11-28 07:00,28,440.75,441,439.75,439.75,14
,2016-11-28 07:30,28,439.75,440.25,439.75,440.25,2
,2016-11-28 08:30,28,440.5,441.25,438.25,438.25,276
,2016-11-28 09:00,28,438.25,442,438.25,442,128
,2016-11-28 09:30,28,441.75,442.75,439.75,439.75,95
,2016-11-28 10:00,28,440,440.75,439.75,440,88
,2016-11-28 10:30,28,440.25,441,440,440.75,29
,2016-11-28 11:00,28,440.75,442.25,440.5,441.25,118
,2016-11-28 11:30,28,441,441.5,440.75,441,34
,2016-11-28 12:00,28,441.25,442.25,441.25,442,19
,2016-11-28 12:30,28,442,442,441.25,441.75,22
,2016-11-28 13:00,28,441.75,443.5,441.75,442.25,234
,2016-11-28 19:00,29,442.25,442.25,441,441,15
,2016-11-28 19:30,29,440.5,440.5,440.5,440.5,5
,2016-11-28 21:30,29,438.75,439,438.75,439,13
,2016-11-28 22:00,29,439,439,438.25,438.25,28
,2016-11-28 22:30,29,438.5,438.5,438.5,438.5,10
,2016-11-28 23:00,29,438.75,439,438.25,438.25,67
,2016-11-29 00:00,29,438.25,438.25,438,438.25,55
,2016-11-29 01:00,29,438,438,438,438,1
,2016-11-29 01:30,29,437.75,437.75,437.5,437.5,8
,2016-11-29 03:00,29,437.75,437.75,437.5,437.5,5
,2016-11-29 03:30,29,437.5,437.5,437.5,437.5,1
,2016-11-29 04:00,29,437,437.25,436.75,437.25,27
,2016-11-29 04:30,29,437.5,437.5,437.5,437.5,1
,2016-11-29 06:00,29,436.75,436.75,436.75,436.75,1
,2016-11-29 07:00,29,437,437.25,435.25,436,232
,2016-11-29 07:30,29,435.75,435.75,435.25,435.25,37
,2016-11-29 08:30,29,436,437.75,433.75,437.75,397
,2016-11-29 09:00,29,437.5,439.25,436.75,438.75,186
,2016-11-29 09:30,29,438.5,438.5,435,435,72
,2016-11-29 10:00,29,434.75,435.25,433.5,433.5,198
,2016-11-29 10:30,29,433.75,434.25,433.75,433.75,104
,2016-11-29 11:00,29,434,434.25,433.25,433.25,77
,2016-11-29 11:30,29,433,433.5,433,433.5,90
,2016-11-29 12:00,29,433.5,433.5,432.25,432.25,47
,2016-11-29 12:30,29,432.5,432.5,432,432,24
,2016-11-29 13:00,29,431.75,431.75,429.5,429.5,651
,2016-11-29 19:00,30,430.5,431.75,430.5,431.5,16
,2016-11-29 19:30,30,431.25,431.5,431,431.5,15
,2016-11-29 20:00,30,431,431,430.5,430.5,8
,2016-11-29 20:30,30,430,430,429.5,429.5,7
,2016-11-29 21:30,30,429.25,429.5,429.25,429.25,13
,2016-11-29 22:30,30,429.5,429.5,429.5,429.5,8
,2016-11-30 01:30,30,431.5,431.5,431.5,431.5,1
,2016-11-30 03:00,30,432,432,432,432,2
,2016-11-30 04:00,30,432.75,433.25,432.75,433.25,2
,2016-11-30 05:00,30,433.25,433.25,433,433,4
,2016-11-30 06:00,30,433.75,433.75,433.75,433.75,6
,2016-11-30 06:30,30,433.75,434,433,433.5,60
,2016-11-30 07:00,30,433.5,433.5,432.25,432.25,61
,2016-11-30 07:30,30,432.75,432.75,431.25,431.5,26
,2016-11-30 08:30,30,432.5,432.75,430.25,432.25,244
,2016-11-30 09:00,30,432,432,428.5,428.75,135
,2016-11-30 09:30,30,429,430.25,428.75,430.25,51
,2016-11-30 10:00,30,430.25,430.25,429,430,105
,2016-11-30 10:30,30,429.75,430.5,429.25,429.25,31
,2016-11-30 11:00,30,429.5,429.75,428.25,429,78
,2016-11-30 11:30,30,428.5,428.75,425.75,425.75,88
,2016-11-30 12:00,30,426,426.5,425.25,425.75,454
,2016-11-30 12:30,30,425.75,425.75,423.75,424.5,187
,2016-11-30 13:00,30,424.25,424.25,421.25,421.5,259
,2016-11-30 19:00,1,422,422.5,421.25,422,13
,2016-11-30 20:00,1,421,421.5,420.75,421,18
,2016-11-30 20:30,1,421.75,421.75,421.75,421.75,3
,2016-11-30 21:00,1,421.75,421.75,421.75,421.75,3
,2016-11-30 22:30,1,421.5,421.75,421.5,421.75,15
,2016-11-30 23:00,1,421.5,421.75,421.5,421.75,18
,2016-11-30 23:30,1,421.75,422,421.75,421.75,6
,2016-12-01 00:00,1,422,422,422,422,6
,2016-12-01 00:30,1,422.25,422.25,421.75,421.75,55
,2016-12-01 01:00,1,422,422,422,422,7
,2016-12-01 02:30,1,422.75,423,422.75,422.75,6
,2016-12-01 03:30,1,422.5,422.5,422.5,422.5,1
,2016-12-01 04:00,1,422.25,422.25,422.25,422.25,3
,2016-12-01 04:30,1,422,422,422,422,2
,2016-12-01 05:30,1,422.5,422.5,422.25,422.25,2
,2016-12-01 06:00,1,423,423,423,423,1
,2016-12-01 07:00,1,423,423,423,423,9
,2016-12-01 07:30,1,422.25,422.25,421.5,421.75,72
,2016-12-01 08:30,1,421.5,422.5,419.75,420.25,239
,2016-12-01 09:00,1,420.25,420.25,417.75,418.5,133
,2016-12-01 09:30,1,418.5,418.75,416.75,416.75,146
,2016-12-01 10:00,1,416.5,417.75,415.75,417.25,190
,2016-12-01 10:30,1,417.25,417.25,415.25,415.25,184
,2016-12-01 11:00,1,415.5,416.25,415.25,416,89
,2016-12-01 11:30,1,415.25,415.5,413,415.5,249
,2016-12-01 12:00,1,415.5,415.75,413.75,413.75,116
,2016-12-01 12:30,1,413.75,415.25,413.5,413.75,92
,2016-12-01 13:00,1,413.5,415.5,413,414.25,189
,2016-12-01 19:00,2,419.5,419.5,416,416,25
,2016-12-01 19:30,2,417.5,417.5,417,417,6
,2016-12-01 20:30,2,417.5,417.5,417,417,17
,2016-12-01 21:00,2,417.5,417.5,417.5,417.5,16
,2016-12-01 22:00,2,417.5,418,417.5,418,7
,2016-12-01 22:30,2,417.75,417.75,417.75,417.75,1
,2016-12-02 00:00,2,418,418.5,418,418.5,13
,2016-12-02 00:30,2,418.25,418.25,418.25,418.25,1
,2016-12-02 01:30,2,418.25,418.25,418.25,418.25,3
,2016-12-02 02:00,2,419,419,418.25,418.25,3
,2016-12-02 03:30,2,418,418,418,418,3
,2016-12-02 05:00,2,418.25,418.25,418.25,418.25,14
,2016-12-02 05:30,2,418.25,418.25,418.25,418.25,1
,2016-12-02 06:00,2,418.75,419.75,418.75,419.75,5
,2016-12-02 06:30,2,419.5,419.75,419.5,419.75,3
,2016-12-02 07:00,2,419.75,419.75,419.25,419.25,41
,2016-12-02 07:30,2,419.5,419.5,419.5,419.5,3
,2016-12-02 08:30,2,420.25,421.5,417.75,417.75,115
,2016-12-02 09:00,2,418,418.75,416.25,417,150
,2016-12-02 09:30,2,416.5,418.25,416.5,417.5,120
,2016-12-02 10:00,2,417.25,419.75,417,419.75,53
,2016-12-02 10:30,2,419.75,419.75,417.25,417.25,23
,2016-12-02 11:00,2,417.25,418.25,417,417.25,22
,2016-12-02 11:30,2,417.5,419.5,417.25,419.5,36
,2016-12-02 12:00,2,419.5,420,417.75,418,35
,2016-12-02 12:30,2,418,418.25,417.5,418,20
,2016-12-02 13:00,2,418,421.25,417.75,420.5,160
,2016-12-04 19:00,5,420,421.25,419.75,421.25,22
,2016-12-04 20:00,5,421,421,421,421,5
,2016-12-04 23:00,5,421.25,421.25,421.25,421.25,1
,2016-12-05 01:30,5,420.75,420.75,420.75,420.75,1
,2016-12-05 03:00,5,420.75,420.75,420.75,420.75,2
,2016-12-05 05:30,5,421.5,421.5,421.5,421.5,1
,2016-12-05 06:30,5,421.25,421.25,421.25,421.25,1
,2016-12-05 07:00,5,421.5,421.5,421.5,421.5,7
,2016-12-05 07:30,5,421.75,422,421.5,421.5,3
,2016-12-05 08:30,5,422,423.5,420,422,388
,2016-12-05 09:00,5,422.25,422.5,418.5,420.25,211
,2016-12-05 09:30,5,420.25,420.75,418.75,419,137
,2016-12-05 10:00,5,419.25,420,418,418.75,195
,2016-12-05 10:30,5,418.5,419.75,417.5,419.5,54
,2016-12-05 11:00,5,419.75,420.75,419.5,419.75,112
,2016-12-05 11:30,5,419.75,420.75,419.25,420.25,231
,2016-12-05 12:00,5,420.5,421.75,419.75,421.75,219
,2016-12-05 12:30,5,421.75,422,420.75,420.75,104
,2016-12-05 13:00,5,420.5,422,419,420,216
,2016-12-05 20:30,6,421.5,421.5,421.5,421.5,1
,2016-12-06 01:30,6,421.75,421.75,421.25,421.25,9
,2016-12-06 02:30,6,421,421,421,421,2
,2016-12-06 03:00,6,420.75,422,420.75,422,10
,2016-12-06 03:30,6,422.75,422.75,422.5,422.5,7
,2016-12-06 04:30,6,422.25,422.25,422.25,422.25,3
,2016-12-06 05:30,6,422.5,422.5,422.5,422.5,2
,2016-12-06 06:00,6,422.5,422.5,422.5,422.5,2
,2016-12-06 06:30,6,422.25,422.5,422.25,422.5,3
,2016-12-06 07:00,6,422.75,422.75,421.5,421.5,68
,2016-12-06 07:30,6,421.75,421.75,421.25,421.75,135
,2016-12-06 08:30,6,422,423.25,420.75,422.75,263
,2016-12-06 09:00,6,423,423,421.75,422.5,157
,2016-12-06 09:30,6,422.75,423.75,422.5,423,361
,2016-12-06 10:00,6,422.75,422.75,421,422.75,166
,2016-12-06 10:30,6,422.75,423,422.25,422.5,36
,2016-12-06 11:00,6,422.5,422.5,418.5,418.5,63
,2016-12-06 11:30,6,418.25,420.25,418.25,420,196
,2016-12-06 12:00,6,420,420,418,418.5,161
,2016-12-06 12:30,6,418,418.5,417,418.25,250
,2016-12-06 13:00,6,417.75,418.25,416,416,370
,2016-12-06 19:00,7,417,417,417,417,2
,2016-12-06 19:30,7,417.75,417.75,417.75,417.75,11
,2016-12-06 21:00,7,417.25,417.25,417.25,417.25,2
,2016-12-06 21:30,7,417.5,417.5,417.5,417.5,5
,2016-12-06 23:30,7,418.25,418.5,418.25,418.25,5
,2016-12-07 01:00,7,416.75,416.75,416.75,416.75,11
,2016-12-07 02:30,7,416,416,415,415,26
,2016-12-07 03:00,7,415,415,415,415,2
,2016-12-07 07:00,7,416,416,415.25,415.5,7
,2016-12-07 07:30,7,414.75,414.75,414.75,414.75,1
,2016-12-07 08:30,7,415,417.5,414.75,415.25,302
,2016-12-07 09:00,7,415,416,413.25,413.75,221
,2016-12-07 09:30,7,413.75,413.75,412.5,413.5,190
,2016-12-07 10:00,7,413.5,414.25,413.25,413.5,154
,2016-12-07 10:30,7,412.5,415.75,412.5,414.75,380
,2016-12-07 11:00,7,414.5,415,413.5,414.75,99
,2016-12-07 11:30,7,415,415,411.75,413,108
,2016-12-07 12:00,7,412.5,412.5,412,412.5,90
,2016-12-07 12:30,7,412.5,412.75,412.25,412.5,63
,2016-12-07 13:00,7,412.75,413,411.5,413,346
,2016-12-07 19:00,8,413,414.5,413,414.5,45
,2016-12-07 21:00,8,413.5,413.5,413.25,413.25,17
,2016-12-07 21:30,8,414,414,414,414,1
,2016-12-07 22:00,8,413.25,413.25,413.25,413.25,8
,2016-12-07 22:30,8,413.25,413.25,413.25,413.25,1
,2016-12-08 01:00,8,416.75,416.75,416.75,416.75,1
,2016-12-08 02:00,8,418,418,418,418,19
,2016-12-08 02:30,8,418,418.75,417.5,417.5,7
,2016-12-08 03:00,8,417,417,416.75,416.75,2
,2016-12-08 05:00,8,417.25,417.25,417.25,417.25,2
,2016-12-08 06:00,8,417.25,418,417.25,418,2
,2016-12-08 06:30,8,417.75,417.75,416.75,416.75,29
,2016-12-08 07:00,8,416.75,416.75,416,416.25,10
,2016-12-08 07:30,8,416.5,416.5,416.25,416.25,11
,2016-12-08 08:30,8,417,418.75,415.75,415.75,760
,2016-12-08 09:00,8,414.5,414.75,413.25,413.75,145
,2016-12-08 09:30,8,413,415.75,411.75,415.75,383
,2016-12-08 10:00,8,416.25,416.75,415.5,416.75,114
,2016-12-08 10:30,8,416.5,416.5,413.75,413.75,107
,2016-12-08 11:00,8,414,414.25,412.25,413.5,86
,2016-12-08 11:30,8,413.25,413.5,411.75,413.25,118
,2016-12-08 12:00,8,413.25,414.75,412.5,414.75,121
,2016-12-08 12:30,8,414.5,415.5,414,414.25,99
,2016-12-08 13:00,8,414.5,417,413,416.25,286
,2016-12-08 19:00,9,417.25,417.75,415.25,415.25,27
,2016-12-08 19:30,9,415.75,415.75,414,414,2
,2016-12-08 20:00,9,413.75,413.75,413.75,413.75,3
,2016-12-08 20:30,9,414.5,414.75,414.5,414.75,3
,2016-12-08 21:30,9,413.75,413.75,413.75,413.75,1
,2016-12-08 22:00,9,413.5,413.5,413.5,413.5,8
,2016-12-09 01:00,9,415.5,415.5,415.5,415.5,2
,2016-12-09 01:30,9,415,415,415,415,1
,2016-12-09 02:30,9,415,415,415,415,1
,2016-12-09 04:00,9,415.75,416.5,415.75,416.25,8
,2016-12-09 05:00,9,415.75,415.75,415.75,415.75,2
,2016-12-09 05:30,9,415.25,415.25,415.25,415.25,3
,2016-12-09 07:00,9,415.75,415.75,415.75,415.75,2
,2016-12-09 07:30,9,415.25,415.25,415.25,415.25,1
,2016-12-09 08:30,9,417.25,417.25,413,414,215
,2016-12-09 09:00,9,414.25,414.25,412.75,413.5,132
,2016-12-09 09:30,9,413.5,416.75,413.25,416.75,57
,2016-12-09 10:00,9,416.75,416.75,414.75,415.75,65
,2016-12-09 10:30,9,415.75,416.75,415.5,415.5,47
,2016-12-09 11:00,9,415.25,416.5,414.5,415,68
,2016-12-09 11:30,9,414.25,417,414.25,417,97
,2016-12-09 12:00,9,417,419.5,417,418.75,87
,2016-12-09 12:30,9,418.75,419,417.75,419,27
,2016-12-09 13:00,9,418.75,425.75,418.75,423.25,519
,2016-12-11 19:00,12,425.5,426,425.25,426,18
,2016-12-11 20:30,12,426,426,425.75,425.75,28
,2016-12-11 21:00,12,426,426,426,426,4
,2016-12-11 21:30,12,426.25,426.25,426.25,426.25,31
,2016-12-11 22:00,12,426.25,426.25,426.25,426.25,20
,2016-12-12 00:00,12,424.75,424.75,423.5,423.5,6
,2016-12-12 00:30,12,424.25,424.5,424.25,424.25,9
,2016-12-12 02:00,12,423,423,423,423,1
,2016-12-12 02:30,12,422.75,422.75,422,422.5,15
,2016-12-12 03:00,12,422.75,423,422.75,423,9
,2016-12-12 05:30,12,420.75,420.75,420.75,420.75,2
,2016-12-12 06:30,12,419.5,419.5,419.5,419.5,3
,2016-12-12 07:00,12,419.25,419.25,419,419,6
,2016-12-12 07:30,12,419.25,419.25,418.25,418.5,8
,2016-12-12 08:30,12,419.5,422.25,419.25,421.25,100
,2016-12-12 09:00,12,420.75,421,420,420.75,32
,2016-12-12 09:30,12,421,421,418.75,420.75,69
,2016-12-12 10:00,12,420.75,421.25,420.25,420.5,81
,2016-12-12 10:30,12,420.5,421.5,420.5,421.25,30
,2016-12-12 11:00,12,421,422,421,421.5,92
,2016-12-12 11:30,12,421.25,422.25,421,422.25,35
,2016-12-12 12:00,12,422.5,423,421.75,422.75,8
,2016-12-12 12:30,12,424.25,424.5,423.75,424.25,22
,2016-12-12 13:00,12,423.75,427,423.75,425.25,219
,2016-12-12 19:00,13,426.25,426.25,426.25,426.25,12
,2016-12-12 19:30,13,424.75,424.75,424.75,424.75,1
,2016-12-12 21:00,13,423.5,423.5,423.5,423.5,2
,2016-12-12 22:00,13,423.5,423.5,423.5,423.5,8
,2016-12-12 22:30,13,423.25,423.25,423.25,423.25,2
,2016-12-12 23:30,13,423.25,423.25,423,423,26
,2016-12-13 00:00,13,423.25,424,423.25,423.75,12
,2016-12-13 00:30,13,423.75,424.75,423.75,424,16
,2016-12-13 01:00,13,424,424,423.75,423.75,10
,2016-12-13 01:30,13,423.75,423.75,423.5,423.5,17
,2016-12-13 02:00,13,423.5,423.75,423.5,423.75,15
,2016-12-13 02:30,13,423.5,423.5,423.5,423.5,5
,2016-12-13 03:00,13,423.5,424.75,423.5,424.75,5
,2016-12-13 03:30,13,424.75,424.75,424.5,424.5,2
,2016-12-13 04:00,13,424.75,425.5,424.75,425.5,3
,2016-12-13 04:30,13,425.75,425.75,425.5,425.5,2
,2016-12-13 05:30,13,426,426,426,426,1
,2016-12-13 06:00,13,426,426,426,426,1
,2016-12-13 06:30,13,425.25,425.25,425.25,425.25,1
,2016-12-13 07:00,13,425,425,425,425,1
,2016-12-13 07:30,13,424.75,424.75,424.75,424.75,1
,2016-12-13 08:30,13,425,430,425,428,177
,2016-12-13 09:00,13,428,429.75,427.5,429,97
,2016-12-13 09:30,13,429,430,429,429.75,57
,2016-12-13 10:00,13,430.25,431,429.75,431,84
,2016-12-13 10:30,13,430.75,431,430.25,430.25,35
,2016-12-13 11:00,13,430.25,430.25,428.75,429.75,30
,2016-12-13 11:30,13,429.5,430.5,429,429.5,23
,2016-12-13 12:00,13,429.5,429.5,428,428,34
,2016-12-13 12:30,13,427.75,428.5,427.75,428.5,86
,2016-12-13 13:00,13,428.5,428.75,425.5,425.75,156
,2016-12-13 19:00,14,425.25,426,425.25,426,8
,2016-12-13 21:30,14,425.5,425.5,425.5,425.5,8
,2016-12-13 22:00,14,425.5,425.5,425.25,425.25,36
,2016-12-13 23:00,14,425,425,425,425,1
,2016-12-14 01:00,14,424.25,424.25,424.25,424.25,16
,2016-12-14 03:00,14,424,424,424,424,2
,2016-12-14 03:30,14,424,424,424,424,6
,2016-12-14 04:00,14,424,424,424,424,5
,2016-12-14 06:30,14,424.25,424.25,424.25,424.25,1
,2016-12-14 07:00,14,424.25,424.25,424.25,424.25,1
,2016-12-14 07:30,14,424,424.5,424,424.5,8
,2016-12-14 08:30,14,425,428,424,428,181
,2016-12-14 09:00,14,428,429,427,428.75,209
,2016-12-14 09:30,14,428.75,428.75,427,428,88
,2016-12-14 10:00,14,427.75,428,426.25,427.5,90
,2016-12-14 10:30,14,427.25,428.5,427.25,428.5,94
,2016-12-14 11:00,14,428,428.25,427,427.25,53
,2016-12-14 11:30,14,427.5,428.75,427.5,427.75,52
,2016-12-14 12:00,14,427.25,428.75,427,428.5,43
,2016-12-14 12:30,14,428.5,430,428.5,429.75,46
,2016-12-14 13:00,14,430,431.75,428.25,430.75,278
,2016-12-14 19:00,15,430.25,430.25,430.25,430.25,1
,2016-12-14 20:30,15,429.75,430,429.75,430,2
,2016-12-14 21:00,15,430.5,430.5,430.5,430.5,1
,2016-12-14 21:30,15,430.75,430.75,430.75,430.75,3
,2016-12-15 00:00,15,430.5,430.75,430.5,430.75,5
,2016-12-15 00:30,15,431,431,430.5,430.5,29
,2016-12-15 01:00,15,430.5,430.5,430.25,430.25,29
,2016-12-15 02:30,15,428.75,428.75,428.75,428.75,1
,2016-12-15 03:00,15,428.75,429,428.75,428.75,4
,2016-12-15 03:30,15,428.25,428.25,428.25,428.25,1
,2016-12-15 04:30,15,428.75,429,428.75,429,4
,2016-12-15 05:30,15,428,428.75,428,428.75,59
,2016-12-15 06:00,15,428.75,428.75,428.5,428.5,17
,2016-12-15 06:30,15,429,429,429,429,1
,2016-12-15 07:00,15,429.25,429.75,428.5,428.5,83
,2016-12-15 07:30,15,428.75,429,428.75,429,5
,2016-12-15 08:30,15,428.25,430,427.25,430,201
,2016-12-15 09:00,15,429.5,429.5,427.5,428.5,102
,2016-12-15 09:30,15,428.5,429,427.5,427.5,27
,2016-12-15 10:00,15,427.5,427.5,425,425.5,128
,2016-12-15 10:30,15,425,425.5,423,423.75,126
,2016-12-15 11:00,15,423.5,426.5,423.25,424.75,102
,2016-12-15 11:30,15,425,426.75,425,425.75,47
,2016-12-15 12:00,15,425.5,426.25,425.5,426.25,58
,2016-12-15 12:30,15,426.5,427,426,426.5,34
,2016-12-15 13:00,15,426.25,426.25,423.25,423.25,335
,2016-12-15 19:00,16,423,424,423,424,17
,2016-12-15 19:30,16,424,424,424,424,1
,2016-12-15 20:30,16,424,424.25,424,424.25,11
,2016-12-15 22:00,16,423.5,423.5,423,423,30
,2016-12-15 23:30,16,423,423.75,423,423.5,43
,2016-12-16 00:00,16,423.25,423.25,423,423.25,12
,2016-12-16 00:30,16,423.25,423.25,423,423,10
,2016-12-16 01:00,16,423,423,423,423,1
,2016-12-16 02:00,16,423,423,423,423,1
,2016-12-16 02:30,16,422.25,422.25,421.75,421.75,7
,2016-12-16 03:00,16,422.25,422.25,422,422,2
,2016-12-16 03:30,16,421.75,422,421.5,422,19
,2016-12-16 04:00,16,422,422.25,422,422,12
,2016-12-16 04:30,16,422,422,421.5,421.5,8
,2016-12-16 05:00,16,421.5,421.5,421.5,421.5,4
,2016-12-16 05:30,16,421.75,421.75,421.75,421.75,4
,2016-12-16 06:00,16,422,422,422,422,1
,2016-12-16 06:30,16,422,422.25,422,422.25,6
,2016-12-16 07:00,16,422,422.25,422,422,9
,2016-12-16 07:30,16,422.25,422.25,421.75,421.75,3
,2016-12-16 08:30,16,422,424,421.75,422.75,156
,2016-12-16 09:00,16,423,423.25,422,423,127
,2016-12-16 09:30,16,422.75,422.75,421.75,421.75,43
,2016-12-16 10:00,16,421.25,427.25,421.25,426.5,137
,2016-12-16 10:30,16,426.25,426.25,424.5,425.75,14
,2016-12-16 11:00,16,425.75,425.75,424,424,20
,2016-12-16 11:30,16,423.75,424.25,423.75,423.75,29
,2016-12-16 12:00,16,423.75,423.75,422.75,423.25,25
,2016-12-16 12:30,16,423.5,426.5,423.25,426.5,39
,2016-12-16 13:00,16,426,427,425.5,427,190
,2016-12-18 19:00,19,427.75,430.5,427.75,430.5,8
,2016-12-18 19:30,19,430.5,430.5,430.5,430.5,2
,2016-12-18 20:30,19,430.75,430.75,430.75,430.75,9
,2016-12-19 01:30,19,429.5,429.5,429.5,429.5,1
,2016-12-19 02:00,19,430.5,430.5,430.5,430.5,1
,2016-12-19 02:30,19,430.5,430.5,430.5,430.5,3
,2016-12-19 03:00,19,430.5,430.5,430.5,430.5,2
,2016-12-19 04:30,19,429.5,429.5,429.5,429.5,2
,2016-12-19 06:30,19,429,429.5,429,429.5,4
,2016-12-19 07:00,19,429.25,429.5,429,429.25,13
,2016-12-19 07:30,19,429.25,429.5,429,429.5,3
,2016-12-19 08:30,19,429.25,431,425.75,427.75,238
,2016-12-19 09:00,19,428,429.25,426,426,41
,2016-12-19 09:30,19,426.5,426.5,423.5,423.5,123
,2016-12-19 10:00,19,423.75,424,422.5,424,99
,2016-12-19 10:30,19,423.75,423.75,422.75,423.75,31
,2016-12-19 11:00,19,423.25,424.25,423,423.5,36
,2016-12-19 11:30,19,423.5,423.5,423,423,17
,2016-12-19 12:00,19,423,424,422.75,423.5,16
,2016-12-19 12:30,19,423,425.75,423,425.75,107
,2016-12-19 13:00,19,426,427.25,424.5,427,279
,2016-12-19 19:00,20,425.5,426.25,425.25,426.25,45
,2016-12-19 19:30,20,426.25,426.25,426.25,426.25,2
,2016-12-19 20:00,20,426,426,426,426,1
,2016-12-20 00:00,20,425.75,425.75,425.75,425.75,1
,2016-12-20 02:00,20,425.25,425.25,425.25,425.25,1
,2016-12-20 04:00,20,424.75,424.75,424.25,424.25,2
,2016-12-20 05:00,20,424.5,424.5,424.5,424.5,6
,2016-12-20 06:00,20,424,424,424,424,1
,2016-12-20 06:30,20,423.75,423.75,423.75,423.75,3
,2016-12-20 07:00,20,423.25,423.25,423.25,423.25,4
,2016-12-20 07:30,20,422.75,422.75,422.25,422.25,6
,2016-12-20 08:30,20,422,428.5,421,428.5,354
,2016-12-20 09:00,20,428.5,428.5,426.5,426.5,70
,2016-12-20 09:30,20,427.25,427.25,423.75,424,62
,2016-12-20 10:00,20,424,425.5,424,424,35
,2016-12-20 10:30,20,424.25,424.25,423.5,423.5,38
,2016-12-20 11:00,20,423.75,424.75,423.25,424.75,7
,2016-12-20 11:30,20,424.75,425.5,424.5,425.5,17
,2016-12-20 12:00,20,425.25,425.5,424.5,424.5,26
,2016-12-20 12:30,20,424,424,423.25,423.5,11
,2016-12-20 13:00,20,424.25,425.75,423.5,424.5,83
,2016-12-20 19:00,21,422.5,422.5,422,422,2
,2016-12-20 19:30,21,423.5,423.5,423.5,423.5,1
,2016-12-20 20:30,21,423,423,423,423,3
,2016-12-20 21:00,21,423,423,423,423,1
,2016-12-21 00:00,21,424.5,424.5,424.5,424.5,3
,2016-12-21 07:00,21,422.25,422.5,422.25,422.5,4
,2016-12-21 08:30,21,422.5,423.75,422,423.25,77
,2016-12-21 09:00,21,423,423.25,422.5,422.75,19
,2016-12-21 09:30,21,422.5,422.75,422.25,422.5,62
,2016-12-21 10:00,21,422.25,422.75,422.25,422.5,8
,2016-12-21 10:30,21,422.5,423,422.5,422.5,5
,2016-12-21 11:00,21,422.75,423.25,422.5,423,62
,2016-12-21 11:30,21,423.25,423.5,422.75,423.25,31
,2016-12-21 12:00,21,422.25,423,421.75,423,20
,2016-12-21 12:30,21,423,423,421.25,421.5,30
,2016-12-21 13:00,21,421.75,421.75,420.25,420.25,166
,2016-12-21 19:00,22,420,420.25,420,420.25,72
,2016-12-21 19:30,22,420.25,420.25,419.75,420,46
,2016-12-21 20:00,22,419.5,419.5,419.5,419.5,5
,2016-12-21 20:30,22,419.5,419.5,419.5,419.5,1
,2016-12-22 00:00,22,419.75,419.75,419.75,419.75,1
,2016-12-22 01:00,22,419.25,419.25,419.25,419.25,21
,2016-12-22 02:00,22,419.25,419.25,419.25,419.25,2
,2016-12-22 02:30,22,419.75,419.75,419.75,419.75,1
,2016-12-22 03:00,22,420.25,420.75,420.25,420.75,3
,2016-12-22 05:00,22,421,421.25,421,421.25,2
,2016-12-22 05:30,22,421.25,421.25,421.25,421.25,2
,2016-12-22 06:00,22,420.5,420.5,420.25,420.25,2
,2016-12-22 06:30,22,420.5,420.5,420.5,420.5,2
,2016-12-22 07:00,22,420.75,421,420.75,420.75,6
,2016-12-22 07:30,22,420.75,420.75,420.75,420.75,12
,2016-12-22 08:30,22,420,421.5,419.25,419.25,168
,2016-12-22 09:00,22,419.5,420,419.5,419.5,19
,2016-12-22 09:30,22,419.75,419.75,418.75,419.5,45
,2016-12-22 10:00,22,419.5,421.75,419.5,420.25,109
,2016-12-22 10:30,22,421.25,421.25,419.25,419.25,19
,2016-12-22 11:00,22,419,419.75,419,419.5,61
,2016-12-22 11:30,22,419.5,420,419.5,419.5,30
,2016-12-22 12:00,22,419.5,419.5,419.25,419.25,36
,2016-12-22 12:30,22,419.25,420,419.25,419.5,72
,2016-12-22 13:00,22,420,420,418.75,418.75,105
,2016-12-22 19:00,23,419.5,419.5,419.5,419.5,3
,2016-12-22 19:30,23,419.5,419.5,419.5,419.5,4
,2016-12-22 20:00,23,419.5,419.5,419.5,419.5,7
,2016-12-22 21:00,23,419.5,419.5,419.5,419.5,4
,2016-12-23 00:00,23,419,419,419,419,6
,2016-12-23 02:00,23,419.5,419.5,419.5,419.5,5
,2016-12-23 02:30,23,419,419,419,419,2
,2016-12-23 03:00,23,419,419,419,419,2
,2016-12-23 04:00,23,418.75,418.75,418.75,418.75,2
,2016-12-23 07:00,23,418.75,419,418.75,419,3
,2016-12-23 07:30,23,418.75,418.75,418.5,418.5,5
,2016-12-23 08:30,23,419,419.5,418.5,419,476
,2016-12-23 09:00,23,418.75,419,418.5,418.5,53
,2016-12-23 09:30,23,418.75,419,418.75,418.75,105
,2016-12-23 10:00,23,418.75,418.75,418.5,418.5,75
,2016-12-23 10:30,23,418.5,418.5,418,418.25,14
,2016-12-23 11:00,23,418,418,417.25,417.5,64
,2016-12-23 11:30,23,417.5,417.75,416.5,417.75,254
,2016-12-23 12:00,23,417.75,417.75,417,417.5,24
,2016-12-26 19:00,27,418.5,421.5,418,421.25,26
,2016-12-26 20:00,27,421,421,421,421,2
,2016-12-26 21:30,27,420.25,420.25,420.25,420.25,11
,2016-12-26 22:00,27,420.25,420.25,420.25,420.25,8
,2016-12-27 00:00,27,420.75,421.25,420.5,421.25,5
,2016-12-27 02:00,27,422.5,424,422.5,424,31
,2016-12-27 03:00,27,423.5,423.75,423.5,423.5,5
,2016-12-27 03:30,27,423.25,423.25,423.25,423.25,2
,2016-12-27 04:30,27,423.25,423.25,423.25,423.25,1
,2016-12-27 05:00,27,423.25,423.25,423,423,2
,2016-12-27 06:00,27,422.75,423.25,422.75,423.25,7
,2016-12-27 06:30,27,423.5,423.5,423.5,423.5,2
,2016-12-27 07:00,27,423.25,424,423.25,423.75,6
,2016-12-27 07:30,27,423.75,424,423.75,423.75,6
,2016-12-27 08:30,27,423,430,423,430,352
,2016-12-27 09:00,27,430,430.5,426.75,427.5,212
,2016-12-27 09:30,27,428,430.5,428,429.5,117
,2016-12-27 10:00,27,429.25,429.25,426.75,426.75,213
,2016-12-27 10:30,27,427,427.5,426.5,427.25,259
,2016-12-27 11:00,27,426.75,427.5,426.5,427,38
,2016-12-27 11:30,27,428.25,429,428.25,429,17
,2016-12-27 12:00,27,429,429,428.25,429,24
,2016-12-27 12:30,27,428.75,429.25,428.5,429.25,27
,2016-12-27 13:00,27,428.5,430.25,427.75,429,318
,2016-12-27 19:00,28,429.75,429.75,429.25,429.75,9
,2016-12-27 19:30,28,430,430,430,430,4
,2016-12-27 20:30,28,430.25,431,430.25,431,36
,2016-12-27 21:00,28,431,431.25,431,431.25,27
,2016-12-27 21:30,28,432,432.25,432,432,37
,2016-12-28 00:30,28,432,432,432,432,3
,2016-12-28 01:30,28,432,432,432,432,6
,2016-12-28 02:00,28,432,432,432,432,5
,2016-12-28 03:00,28,432,432,431,431,67
,2016-12-28 03:30,28,430.75,430.75,430,430,56
,2016-12-28 04:00,28,430,430.25,430,430.25,3
,2016-12-28 04:30,28,430.25,430.25,429.5,429.75,47
,2016-12-28 05:00,28,429.5,429.5,429.5,429.5,1
,2016-12-28 05:30,28,429.25,429.25,428.75,428.75,19
,2016-12-28 06:00,28,429.25,429.25,429,429,2
,2016-12-28 06:30,28,429,429,429,429,1
,2016-12-28 07:00,28,429,429,427.5,427.75,13
,2016-12-28 07:30,28,427.25,428,427.25,428,24
,2016-12-28 08:30,28,428.5,431.25,428.5,428.75,192
,2016-12-28 09:00,28,428.75,428.75,426.5,427,91
,2016-12-28 09:30,28,426.75,427.5,421.5,422,184
,2016-12-28 10:00,28,422,422.25,421.25,421.75,77
,2016-12-28 10:30,28,421.75,422.25,421.25,421.25,77
,2016-12-28 11:00,28,421.25,422.25,421.25,421.75,42
,2016-12-28 11:30,28,421.75,422,421.5,422,12
,2016-12-28 12:00,28,422,422.75,421.75,422.75,36
,2016-12-28 12:30,28,423,423.25,422.75,422.75,30
,2016-12-28 13:00,28,422.75,422.75,421,421.5,370
,2016-12-28 19:00,29,422.5,423.25,421.75,423.25,27
,2016-12-28 19:30,29,424,424,424,424,3
,2016-12-28 20:30,29,423.5,423.5,423.5,423.5,6
,2016-12-28 21:00,29,423.5,423.5,423,423,4
,2016-12-28 21:30,29,423.25,423.25,423.25,423.25,7
,2016-12-28 22:00,29,423,423,423,423,3
,2016-12-28 22:30,29,423.25,423.25,423.25,423.25,3
,2016-12-29 02:30,29,423.5,423.5,423.25,423.25,2
,2016-12-29 03:30,29,423.5,423.5,423.5,423.5,2
,2016-12-29 07:00,29,423.25,423.5,423.25,423.5,28
,2016-12-29 07:30,29,423.5,423.5,423.5,423.5,17
,2016-12-29 08:30,29,423.5,424.25,423,423,215
,2016-12-29 09:00,29,423,425,423,425,101
,2016-12-29 09:30,29,425,425,423.5,423.5,200
,2016-12-29 10:00,29,423.5,424.25,423.5,423.75,132
,2016-12-29 10:30,29,423.75,425,423.25,425,74
,2016-12-29 11:00,29,425.25,426.75,425.25,426.75,58
,2016-12-29 11:30,29,426.75,427,426.75,427,54
,2016-12-29 12:00,29,427.25,427.5,427,427.5,106
,2016-12-29 12:30,29,427.25,427.25,426.75,426.75,13
,2016-12-29 13:00,29,427,427.25,426.5,426.75,246
,2016-12-29 19:00,30,425.25,425.25,423.75,424.75,7
,2016-12-29 20:00,30,426,426,426,426,1
,2016-12-29 21:00,30,426.5,426.75,426.5,426.75,7
,2016-12-29 21:30,30,426.5,426.5,426.5,426.5,1
,2016-12-29 23:30,30,426.5,426.5,426.5,426.5,3
,2016-12-30 03:30,30,426.5,426.5,426.5,426.5,2
,2016-12-30 04:00,30,426.5,426.5,426.5,426.5,3
,2016-12-30 07:00,30,425.25,425.5,425.25,425.5,23
,2016-12-30 07:30,30,425.5,426,425.25,425.75,52
,2016-12-30 08:30,30,426.25,430.5,425.25,430.25,81
,2016-12-30 09:00,30,430,430.5,429.75,430.5,132
,2016-12-30 09:30,30,430.25,430.5,429.75,430,64
,2016-12-30 10:00,30,430.5,430.5,430,430.25,47
,2016-12-30 10:30,30,430,430.5,430,430.25,61
,2016-12-30 11:00,30,430,430,429.25,429.5,32
,2016-12-30 11:30,30,429.25,429.25,429,429,27
,2016-12-30 12:00,30,429.25,429.25,427,427,48
,2016-12-30 12:30,30,426.75,428.75,426.75,428.75,36
,2016-12-30 13:00,30,428.25,431.25,426,430,344
,2017-01-02 19:00,3,429,430.25,428.75,430,38
,2017-01-02 19:30,3,429.75,429.75,429.5,429.5,5
,2017-01-02 20:30,3,429.75,429.75,429.75,429.75,3
,2017-01-02 21:30,3,430,430,430,430,8
,2017-01-03 01:00,3,429.75,429.75,429.75,429.75,5
,2017-01-03 01:30,3,430,430.75,430,430.75,108
,2017-01-03 02:00,3,431.25,432,431.25,431.75,9
,2017-01-03 02:30,3,431.75,431.75,431.75,431.75,1
,2017-01-03 03:00,3,432.25,432.25,431.5,431.5,24
,2017-01-03 03:30,3,431.5,432.25,431.5,431.5,13
,2017-01-03 04:00,3,431,431.25,431,431.25,3
,2017-01-03 04:30,3,431,431,430.75,430.75,8
,2017-01-03 05:00,3,430.5,431,429.25,429.5,14
,2017-01-03 06:30,3,429.75,429.75,429.75,429.75,2
,2017-01-03 07:00,3,430,431.25,430,431.25,23
,2017-01-03 07:30,3,430.75,431,430.75,431,3
,2017-01-03 08:30,3,431,432.5,429.5,431.75,384
,2017-01-03 09:00,3,431.25,432.25,430,430.25,174
,2017-01-03 09:30,3,430.25,432,430.25,431.25,145
,2017-01-03 10:00,3,431.25,434.5,430.75,432.75,131
,2017-01-03 10:30,3,432.75,433.5,432,432.25,42
,2017-01-03 11:00,3,432,432,429.75,431.5,64
,2017-01-03 11:30,3,431.25,432.25,430.75,430.75,43
,2017-01-03 12:00,3,430.5,431.25,430,430.25,77
,2017-01-03 12:30,3,430.25,430.5,427,427.5,140
,2017-01-03 13:00,3,427.5,428,425,426.5,520
,2017-01-03 19:00,4,425.5,427.5,425.5,427.5,43
,2017-01-03 20:00,4,427.5,427.75,427.25,427.75,15
,2017-01-03 20:30,4,428,428,428,428,3
,2017-01-03 21:00,4,428.5,428.5,428.5,428.5,5
,2017-01-03 21:30,4,428.5,428.5,428.5,428.5,3
,2017-01-03 22:00,4,428.25,428.25,428.25,428.25,2
,2017-01-04 01:00,4,428.75,428.75,428.5,428.5,6
,2017-01-04 02:30,4,428.5,428.5,428.25,428.25,5
,2017-01-04 03:00,4,428.25,428.25,428,428,2
,2017-01-04 03:30,4,428.25,428.25,428.25,428.25,1
,2017-01-04 04:00,4,427.25,427.25,427,427,2
,2017-01-04 04:30,4,426.75,427.75,426.75,427.5,16
,2017-01-04 05:00,4,427,427,426.5,426.5,7
,2017-01-04 05:30,4,426.5,426.5,426.25,426.25,2
,2017-01-04 06:00,4,426.25,426.5,426.25,426.5,6
,2017-01-04 06:30,4,427.75,427.75,427.75,427.75,2
,2017-01-04 07:00,4,427.5,427.75,427.25,427.75,15
,2017-01-04 07:30,4,427.25,427.25,427.25,427.25,2
,2017-01-04 08:30,4,427.5,430.25,426.75,430.25,61
,2017-01-04 09:00,4,431,431.25,430.25,430.5,70
,2017-01-04 09:30,4,430.75,431.5,430.25,430.25,63
,2017-01-04 10:00,4,431,431.5,431,431.25,67
,2017-01-04 10:30,4,431.5,431.75,430.5,431.5,99
,2017-01-04 11:00,4,431.5,432.5,431.25,431.75,61
,2017-01-04 11:30,4,431.75,432,431.5,431.75,65
,2017-01-04 12:00,4,432,432.75,432,432.5,66
,2017-01-04 12:30,4,433,436,433,435.5,99
,2017-01-04 13:00,4,435.75,438.75,435.75,436.75,237
,2017-01-04 19:00,5,437.25,438,437.25,438,68
,2017-01-04 20:30,5,438,438,437.75,437.75,10
,2017-01-04 21:00,5,437.75,437.75,437.75,437.75,1
,2017-01-04 23:00,5,438.25,438.25,438.25,438.25,3
,2017-01-05 00:00,5,438.5,438.5,438.5,438.5,2
,2017-01-05 02:00,5,437.75,438,437.5,437.75,7
,2017-01-05 02:30,5,437,437,437,437,5
,2017-01-05 03:00,5,436.5,436.5,436.25,436.25,5
,2017-01-05 03:30,5,436.5,436.5,436.5,436.5,7
,2017-01-05 04:00,5,436.75,436.75,436.25,436.25,2
,2017-01-05 04:30,5,436,436.25,435.5,435.75,67
,2017-01-05 05:30,5,436.5,436.5,436.5,436.5,5
,2017-01-05 06:00,5,437.25,437.5,437.25,437.25,7
,2017-01-05 06:30,5,436.75,437,436.5,437,30
,2017-01-05 07:00,5,437,437,436.5,437,9
,2017-01-05 07:30,5,437.25,437.25,436.75,436.75,2
,2017-01-05 08:30,5,437.75,441,437.75,440.5,225
,2017-01-05 09:00,5,440.5,442.5,440.5,442.25,126
,2017-01-05 09:30,5,442.5,444.25,440,441.5,444
,2017-01-05 10:00,5,441.5,444,440.75,443.75,122
,2017-01-05 10:30,5,444.25,445,444,444,71
,2017-01-05 11:00,5,444.25,445.5,443.5,445.5,79
,2017-01-05 11:30,5,445.75,446,444.25,444.5,107
,2017-01-05 12:00,5,444.75,445.5,444.25,445.5,82
,2017-01-05 12:30,5,445.75,446.75,445.75,446.5,59
,2017-01-05 13:00,5,447,447.5,445,445.5,324
,2017-01-05 19:00,6,445,447,445,446.25,78
,2017-01-05 19:30,6,447,447,447,447,5
,2017-01-05 20:00,6,447,447,447,447,6
,2017-01-05 20:30,6,447,447.25,447,447.25,15
,2017-01-05 21:00,6,447.5,447.5,447.5,447.5,1
,2017-01-05 21:30,6,447.25,447.25,447.25,447.25,3
,2017-01-05 22:30,6,448,448,448,448,23
,2017-01-05 23:30,6,447.75,447.75,447.5,447.5,24
,2017-01-06 00:30,6,447.5,447.5,447.5,447.5,9
,2017-01-06 01:00,6,447.75,448,447.5,448,13
,2017-01-06 02:00,6,448.25,448.25,448,448.25,21
,2017-01-06 02:30,6,448.75,449,448.75,449,22
,2017-01-06 03:00,6,449.5,449.5,449.5,449.5,1
,2017-01-06 03:30,6,449.5,449.75,449.5,449.75,10
,2017-01-06 04:00,6,450,450,449,449,9
,2017-01-06 04:30,6,449.25,449.25,449.25,449.25,21
,2017-01-06 05:00,6,448.75,448.75,448.25,448.25,4
,2017-01-06 05:30,6,448.5,448.75,448.25,448.75,14
,2017-01-06 06:00,6,448.75,448.75,448.25,448.5,10
,2017-01-06 06:30,6,449,449,448.5,448.5,10
,2017-01-06 07:00,6,448.5,449.5,448.5,449.25,130
,2017-01-06 07:30,6,449,449,446.75,446.75,13
,2017-01-06 08:30,6,446,447.25,444.25,445.75,239
,2017-01-06 09:00,6,445.75,447,445.5,447,166
,2017-01-06 09:30,6,447,448.5,445.75,447.5,154
,2017-01-06 10:00,6,447.5,448,446.75,447.75,162
,2017-01-06 10:30,6,448,449.25,448,448.75,110
,2017-01-06 11:00,6,448.5,449.25,447.75,448.5,99
,2017-01-06 11:30,6,448.5,448.75,446,446,200
,2017-01-06 12:00,6,445.75,447.75,445.5,445.5,169
,2017-01-06 12:30,6,445.5,446.25,445,445.5,83
,2017-01-06 13:00,6,445.25,445.5,444,444.5,401
,2017-01-08 19:00,9,445,446,445,446,38
,2017-01-08 19:30,9,447.25,448.25,447.25,448.25,8
,2017-01-08 20:00,9,448.25,448.25,447.75,448.25,7
,2017-01-08 21:00,9,448.5,448.5,448.5,448.5,2
,2017-01-08 21:30,9,449,449,449,449,6
,2017-01-08 23:30,9,448.5,448.5,448,448,5
,2017-01-09 01:30,9,448.25,448.25,448.25,448.25,1
,2017-01-09 02:00,9,448.25,448.25,448.25,448.25,3
,2017-01-09 02:30,9,448.5,448.5,448.5,448.5,1
,2017-01-09 03:00,9,448.75,449,448.75,449,25
,2017-01-09 03:30,9,448.75,449,448.75,449,41
,2017-01-09 04:00,9,449.25,449.25,449.25,449.25,8
,2017-01-09 05:00,9,448.75,448.75,448.75,448.75,1
,2017-01-09 05:30,9,449,449.25,449,449.25,5
,2017-01-09 06:00,9,449,449,449,449,3
,2017-01-09 06:30,9,448.5,448.5,448.5,448.5,1
,2017-01-09 07:00,9,448.25,448.25,447.25,448,46
,2017-01-09 07:30,9,447.75,447.75,447.75,447.75,7
,2017-01-09 08:30,9,448,448,443.5,446.25,135
,2017-01-09 09:00,9,446,446,442.75,443.5,76
,2017-01-09 09:30,9,444,446,444,444.5,205
,2017-01-09 10:00,9,444.25,446,443.75,445.25,77
,2017-01-09 10:30,9,445,445,443.25,444.75,102
,2017-01-09 11:00,9,445,445.75,445,445.25,33
,2017-01-09 11:30,9,446,448.75,446,448,194
,2017-01-09 12:00,9,448.5,448.75,446.75,447.5,281
,2017-01-09 12:30,9,447.5,449.25,446.75,449,54
,2017-01-09 13:00,9,449,450.75,448.25,449.25,303
,2017-01-09 19:00,10,449.25,449.25,448.5,449.25,93
,2017-01-09 19:30,10,449.25,449.25,449.25,449.25,5
,2017-01-09 20:00,10,449.5,449.5,449.5,449.5,8
,2017-01-09 20:30,10,449.75,450,449.75,450,6
,2017-01-09 21:00,10,450,450,450,450,19
,2017-01-09 21:30,10,450,450,450,450,25
,2017-01-09 22:00,10,450,450.25,450,450.25,11
,2017-01-09 22:30,10,450.25,450.25,450.25,450.25,3
,2017-01-09 23:30,10,450,450,450,450,1
,2017-01-10 00:30,10,450,450,450,450,2
,2017-01-10 01:30,10,450,450,450,450,1
,2017-01-10 02:00,10,449.75,449.75,449.75,449.75,2
,2017-01-10 03:30,10,449.25,449.25,449,449,8
,2017-01-10 04:00,10,448.75,449,448.75,449,54
,2017-01-10 05:00,10,449,449,448,448,34
,2017-01-10 06:00,10,447.25,447.25,446.75,446.75,38
,2017-01-10 06:30,10,447,447,446.75,446.75,18
,2017-01-10 07:00,10,446.75,447.25,446.5,447,70
,2017-01-10 07:30,10,446.75,446.75,446.5,446.5,29
,2017-01-10 08:30,10,447.25,449.5,446.75,448.75,214
,2017-01-10 09:00,10,449,449.25,448.25,448.5,107
,2017-01-10 09:30,10,448.5,449.5,447.25,447.25,224
,2017-01-10 10:00,10,447.25,448.75,446.5,448.75,77
,2017-01-10 10:30,10,448.25,449,448.25,448.5,88
,2017-01-10 11:00,10,449,449.25,448.5,449,153
,2017-01-10 11:30,10,449,449.5,449,449,323
,2017-01-10 12:00,10,449,449.75,448.5,449.75,71
,2017-01-10 12:30,10,449.5,450.25,449.5,449.5,81
,2017-01-10 13:00,10,450,450.5,449,449.5,627
,2017-01-10 19:00,11,449.5,449.5,448.25,448.25,3
,2017-01-10 19:30,11,448.25,448.25,448.25,448.25,1
,2017-01-10 20:30,11,448.75,448.75,448.75,448.75,1
,2017-01-10 21:00,11,449.25,449.25,449.25,449.25,1
,2017-01-11 00:00,11,448.75,448.75,448.75,448.75,1
,2017-01-11 02:00,11,448.5,448.75,448.5,448.75,2
,2017-01-11 02:30,11,448.25,448.25,448,448,40
,2017-01-11 04:30,11,448.25,448.25,448.25,448.25,1
,2017-01-11 05:00,11,448.25,448.25,447.75,447.75,13
,2017-01-11 05:30,11,447.5,447.5,447.5,447.5,2
,2017-01-11 06:00,11,446.75,446.75,446.25,446.25,6
,2017-01-11 06:30,11,446,446,445.5,445.75,81
,2017-01-11 07:00,11,445.75,446,443.75,443.75,43
,2017-01-11 07:30,11,444.25,444.75,444,444,8
,2017-01-11 08:30,11,444.25,444.5,437,438.25,563
,2017-01-11 09:00,11,438.5,439,435.5,435.75,176
,2017-01-11 09:30,11,435.75,436,434.25,435.25,385
,2017-01-11 10:00,11,435,437.25,435,436.5,69
,2017-01-11 10:30,11,436.25,437.25,435.75,436.25,114
,2017-01-11 11:00,11,436.5,437.75,436.25,436.5,102
,2017-01-11 11:30,11,436.25,439,436.25,438.75,124
,2017-01-11 12:00,11,439.5,440.25,439,440,103
,2017-01-11 12:30,11,440.25,445,440.25,443.75,611
,2017-01-11 13:00,11,443.75,444.75,442,442.25,416
,2017-01-11 19:00,12,442.5,443.5,441.75,443.5,85
,2017-01-11 19:30,12,442.75,443.5,442.75,443.5,11
,2017-01-11 20:00,12,443.25,443.25,441.5,441.75,69
,2017-01-11 20:30,12,441.75,442,441.75,442,33
,2017-01-11 21:00,12,442.5,443,442.5,443,25
,2017-01-11 22:00,12,441.75,441.75,440.5,441,38
,2017-01-12 00:00,12,441.25,441.5,441.25,441.25,13
,2017-01-12 00:30,12,440.75,440.75,440.75,440.75,1
,2017-01-12 02:30,12,440,440,440,440,3
,2017-01-12 03:00,12,439.75,439.75,439.75,439.75,3
,2017-01-12 03:30,12,439.5,439.5,439.25,439.25,25
,2017-01-12 04:00,12,439.25,439.25,437.75,438,19
,2017-01-12 04:30,12,438.5,438.5,438.5,438.5,1
,2017-01-12 05:00,12,438.75,439.75,438.75,439.5,5
,2017-01-12 05:30,12,439,439,439,439,1
,2017-01-12 06:00,12,439.5,439.5,439.5,439.5,4
,2017-01-12 06:30,12,439.75,439.75,439.5,439.75,82
,2017-01-12 07:00,12,440,440.25,440,440.25,10
,2017-01-12 07:30,12,440.25,440.5,440.25,440.25,5
,2017-01-12 08:30,12,440.25,441.5,439.25,439.75,159
,2017-01-12 09:00,12,441,444.5,441,443.5,222
,2017-01-12 09:30,12,443.5,443.75,440.25,441.25,111
,2017-01-12 10:00,12,441.25,443.75,441.25,442.5,81
,2017-01-12 10:30,12,442.75,444,441.25,443,125
,2017-01-12 11:00,12,444.75,453.75,444.75,453.25,1319
,2017-01-12 11:30,12,453,453.25,449.25,449.75,177
,2017-01-12 12:00,12,450,451,448.75,451,221
,2017-01-12 12:30,12,451.25,453.5,451,452.75,149
,2017-01-12 13:00,12,453,458,452.75,456.5,1131
,2017-01-12 19:00,13,456.25,457,456.25,457,94
,2017-01-12 19:30,13,457,457,457,457,9
,2017-01-12 20:00,13,457,457.5,457,457.5,23
,2017-01-12 21:00,13,458,458,457.75,457.75,10
,2017-01-12 21:30,13,458,458,457.75,457.75,6
,2017-01-12 22:00,13,457.75,457.75,457.5,457.5,36
,2017-01-12 22:30,13,457.25,457.5,457.25,457.5,4
,2017-01-12 23:00,13,457.5,457.5,457.5,457.5,1
,2017-01-12 23:30,13,457.5,457.5,457.25,457.25,39
,2017-01-13 00:00,13,457.25,457.5,457.25,457.25,21
,2017-01-13 00:30,13,457.5,457.5,457.5,457.5,1
,2017-01-13 01:00,13,458,458.5,458,458.5,8
,2017-01-13 01:30,13,459,459.5,459,459,27
,2017-01-13 02:00,13,459.25,459.5,459.25,459.5,10
,2017-01-13 02:30,13,459,459.5,459,459.5,17
,2017-01-13 03:00,13,459,459.75,459,459.75,58
,2017-01-13 03:30,13,459.75,460,459.75,459.75,151
,2017-01-13 04:00,13,459.75,460,459.75,460,100
,2017-01-13 04:30,13,460,460,459.25,459.5,74
,2017-01-13 05:00,13,459.5,459.5,459,459,19
,2017-01-13 05:30,13,459,459,458.75,458.75,59
,2017-01-13 06:00,13,458.75,458.75,457.75,458,20
,2017-01-13 06:30,13,457.25,457.25,457.25,457.25,1
,2017-01-13 07:00,13,457.5,457.5,456.5,456.5,17
,2017-01-13 07:30,13,456.25,456.75,456.25,456.75,10
,2017-01-13 08:30,13,457.25,458.25,453,453.25,425
,2017-01-13 09:00,13,453.5,455.25,453.25,454.5,136
,2017-01-13 09:30,13,454.5,454.75,453.5,454,120
,2017-01-13 10:00,13,454,459,454,459,123
,2017-01-13 10:30,13,458.25,459.25,456.75,457.75,88
,2017-01-13 11:00,13,458,459.25,457.5,459,127
,2017-01-13 11:30,13,459,460,458.5,459,233
,2017-01-13 12:00,13,459,459.5,458.5,459,47
,2017-01-13 12:30,13,459,459.5,458,458.25,77
,2017-01-13 13:00,13,458,461.25,458,461,486
,2017-01-16 19:00,17,460.25,460.75,458.5,460,40
,2017-01-16 19:30,17,459.75,459.75,459.75,459.75,2
,2017-01-16 20:00,17,459.5,460.75,459.5,460.5,27
,2017-01-16 20:30,17,460.5,460.5,460.25,460.25,15
,2017-01-16 21:00,17,460.75,460.75,460.75,460.75,10
,2017-01-16 21:30,17,460.5,460.5,460.5,460.5,1
,2017-01-16 22:00,17,460.25,460.25,460.25,460.25,1
,2017-01-16 22:30,17,460.5,460.5,460.5,460.5,7
,2017-01-17 00:30,17,459.5,459.5,459.5,459.5,1
,2017-01-17 02:30,17,460.25,460.25,459.25,459.25,10
,2017-01-17 03:00,17,459.5,460,459.5,459.5,13
,2017-01-17 03:30,17,459.75,459.75,459.75,459.75,3
,2017-01-17 04:00,17,459.5,459.5,459.5,459.5,2
,2017-01-17 04:30,17,459.5,459.5,459,459,18
,2017-01-17 05:00,17,458.5,459,458.5,459,8
,2017-01-17 05:30,17,460,460,460,460,3
,2017-01-17 06:00,17,459.75,461,459.75,461,25
,2017-01-17 06:30,17,460.75,461,460.75,461,7
,2017-01-17 07:00,17,461.75,464,461.5,464,57
,2017-01-17 07:30,17,463.25,463.75,463.25,463.75,23
,2017-01-17 08:30,17,463.5,468.75,463.5,468.75,802
,2017-01-17 09:00,17,468.5,469.25,465.75,467.5,446
,2017-01-17 09:30,17,467.5,468.25,466.75,466.75,237
,2017-01-17 10:00,17,467.25,467.75,463.75,466,369
,2017-01-17 10:30,17,466.25,467,465.25,466,147
,2017-01-17 11:00,17,466.25,466.75,464.5,465.5,185
,2017-01-17 11:30,17,466,466.25,464.75,464.75,207
,2017-01-17 12:00,17,464.25,464.5,463.5,464.25,152
,2017-01-17 12:30,17,464.25,464.75,463.25,463.5,186
,2017-01-17 13:00,17,463.75,464.25,462.5,463.75,277
,2017-01-17 19:00,18,463.25,463.75,463.25,463.75,97
,2017-01-17 19:30,18,463.75,463.75,463.25,463.75,25
,2017-01-17 20:00,18,463.75,464,463.75,463.75,41
,2017-01-17 20:30,18,463.75,463.75,463.5,463.5,2
,2017-01-17 21:00,18,463.5,463.5,463.5,463.5,2
,2017-01-17 21:30,18,463.5,463.5,463.5,463.5,8
,2017-01-17 22:00,18,463.75,463.75,463.75,463.75,9
,2017-01-17 23:00,18,463.75,463.75,463.75,463.75,6
,2017-01-17 23:30,18,463.75,464,463.75,464,2
,2017-01-18 00:00,18,464.25,464.25,464.25,464.25,1
,2017-01-18 00:30,18,463.75,463.75,463.25,463.25,12
,2017-01-18 01:00,18,463.25,463.25,463,463,24
,2017-01-18 02:00,18,463.25,463.25,463.25,463.25,3
,2017-01-18 03:00,18,463.25,463.5,463.25,463.25,5
,2017-01-18 03:30,18,463.25,463.75,463.25,463.75,11
,2017-01-18 04:00,18,463.75,463.75,463.25,463.5,10
,2017-01-18 04:30,18,463.5,463.5,462.75,463,20
,2017-01-18 05:30,18,463,463.25,462.75,463,37
,2017-01-18 06:00,18,463.5,463.5,463.25,463.25,4
,2017-01-18 07:00,18,463,463,461.75,462,24
,2017-01-18 07:30,18,462,462.5,462,462.5,13
,2017-01-18 08:30,18,463,464.75,460.5,461.5,378
,2017-01-18 09:00,18,461.5,464.5,461.25,463.25,289
,2017-01-18 09:30,18,462.75,463.75,460.5,461,206
,2017-01-18 10:00,18,461.25,463.5,461,463,185
,2017-01-18 10:30,18,463.25,464.25,463,463,100
,2017-01-18 11:00,18,463.25,464.25,462.5,463.75,86
,2017-01-18 11:30,18,464.5,465,464,464.5,181
,2017-01-18 12:00,18,464.75,466,464.25,465.25,180
,2017-01-18 12:30,18,465,465.5,464.25,464.25,113
,2017-01-18 13:00,18,464.5,464.75,461.75,462.5,310
,2017-01-18 19:00,19,462,464,462,462.75,73
,2017-01-18 19:30,19,461.25,461.25,461.25,461.25,2
,2017-01-18 20:30,19,460.5,460.5,460.5,460.5,1
,2017-01-18 21:00,19,460.75,460.75,460.75,460.75,4
,2017-01-18 21:30,19,460.75,461,460.75,461,6
,2017-01-18 23:00,19,461.25,462.25,461.25,462.25,25
,2017-01-19 03:00,19,461.75,462.5,461.75,462.5,4
,2017-01-19 04:30,19,462.5,462.75,462.5,462.75,6
,2017-01-19 05:30,19,463,463,463,463,2
,2017-01-19 06:00,19,463,463,463,463,1
,2017-01-19 06:30,19,462.75,463,462,462,22
,2017-01-19 07:00,19,462,462,460.5,460.75,13
,2017-01-19 07:30,19,460.75,460.75,459.25,459.75,25
,2017-01-19 08:30,19,459.25,459.25,456,457,311
,2017-01-19 09:00,19,457.25,459,457.25,457.75,117
,2017-01-19 09:30,19,458.25,459.5,457,458.25,160
,2017-01-19 10:00,19,458,459,458,458.5,105
,2017-01-19 10:30,19,458.5,459.25,458,458.25,68
,2017-01-19 11:00,19,458,460,458,458.75,308
,2017-01-19 11:30,19,458.25,458.75,457.5,457.5,75
,2017-01-19 12:00,19,457.25,457.25,456,456,79
,2017-01-19 12:30,19,456.25,456.75,455.75,456,67
,2017-01-19 13:00,19,456,456.25,454,454,180
,2017-01-19 19:00,20,453.75,453.75,452,452.25,10
,2017-01-19 19:30,20,452.25,452.25,451.75,451.75,9
,2017-01-19 20:00,20,451.75,451.75,451.75,451.75,7
,2017-01-19 22:00,20,451.5,451.5,451.5,451.5,12
,2017-01-19 22:30,20,451.5,451.5,451.25,451.25,20
,2017-01-19 23:00,20,451.25,451.25,451.25,451.25,8
,2017-01-19 23:30,20,451.5,451.75,451.5,451.75,48
,2017-01-20 00:30,20,452.5,452.5,452.5,452.5,5
,2017-01-20 01:30,20,452.5,452.5,452.5,452.5,13
,2017-01-20 02:00,20,452.25,452.25,451.5,452,42
,2017-01-20 02:30,20,451.75,451.75,451.75,451.75,15
,2017-01-20 03:00,20,451.5,451.5,451.25,451.25,20
,2017-01-20 03:30,20,450.75,450.75,450.5,450.5,4
,2017-01-20 04:00,20,450,450.25,449.75,450.25,46
,2017-01-20 04:30,20,450.25,450.25,450.25,450.25,4
,2017-01-20 05:30,20,450.5,450.5,450.25,450.25,11
,2017-01-20 06:30,20,451.25,451.25,451.25,451.25,13
,2017-01-20 07:00,20,451.5,451.5,451.25,451.5,15
,2017-01-20 07:30,20,451.5,451.75,451.5,451.75,19
,2017-01-20 08:30,20,451.5,454.75,450.25,454.5,322
,2017-01-20 09:00,20,454.25,454.5,452.75,454,63
,2017-01-20 09:30,20,453.75,454.5,450.75,451,179
,2017-01-20 10:00,20,451,453.25,451,453.25,132
,2017-01-20 10:30,20,452.5,454,452.5,454,91
,2017-01-20 11:00,20,453.75,454.75,453.75,454.5,325
,2017-01-20 11:30,20,454.25,456,454.25,456,36
,2017-01-20 12:00,20,455.75,456.25,455,455,28
,2017-01-20 12:30,20,454.25,455,454.25,454.5,7
,2017-01-20 13:00,20,454.5,455.75,454.25,455.75,231
,2017-01-22 19:00,23,454.25,456.25,454.25,455,13
,2017-01-22 20:00,23,453.75,453.75,453,453,17
,2017-01-22 20:30,23,453.25,453.5,453.25,453.5,3
,2017-01-22 22:00,23,453.75,453.75,453.75,453.75,2
,2017-01-22 23:30,23,454,454,454,454,1
,2017-01-23 03:30,23,453.5,453.5,453.5,453.5,1
,2017-01-23 04:00,23,452.75,452.75,452.75,452.75,2
,2017-01-23 04:30,23,452.75,452.75,452.5,452.5,12
,2017-01-23 06:00,23,452.5,452.75,452.5,452.75,4
,2017-01-23 06:30,23,452.5,453,452.5,453,3
,2017-01-23 07:00,23,453.25,453.25,453.25,453.25,2
,2017-01-23 07:30,23,453.25,453.25,452.5,452.5,18
,2017-01-23 08:30,23,452,453.75,451.25,453.5,397
,2017-01-23 09:00,23,453.5,455.25,453,454.5,83
,2017-01-23 09:30,23,455.25,456.75,454.25,454.25,102
,2017-01-23 10:00,23,454,455.75,453.75,455.75,73
,2017-01-23 10:30,23,456,456.5,454,454,68
,2017-01-23 11:00,23,453.75,455.5,453,454.75,44
,2017-01-23 11:30,23,455.5,456,455.25,455.75,24
,2017-01-23 12:00,23,455,455.5,454.75,455,16
,2017-01-23 12:30,23,455,455.5,454.5,454.5,75
,2017-01-23 13:00,23,454.75,457.5,454.75,456.5,182
,2017-01-23 19:00,24,456,456.5,456,456.5,2
,2017-01-23 20:30,24,456.75,456.75,456.75,456.75,2
,2017-01-23 21:00,24,457,457.75,457,457.75,5
,2017-01-23 21:30,24,457.75,457.75,457.75,457.75,2
,2017-01-23 22:00,24,457.75,457.75,457.75,457.75,1
,2017-01-23 22:30,24,458,458.25,458,458.25,6
,2017-01-24 02:00,24,458.25,458.25,458.25,458.25,1
,2017-01-24 02:30,24,458.25,458.25,458.25,458.25,6
,2017-01-24 04:00,24,458.25,458.25,458.25,458.25,2
,2017-01-24 07:00,24,457.5,457.5,457,457,6
,2017-01-24 07:30,24,456.75,456.75,456,456,13
,2017-01-24 08:30,24,454.5,456.25,454.25,455.25,174
,2017-01-24 09:00,24,455.25,456,454,454,253
,2017-01-24 09:30,24,453.5,454.5,453.25,454.5,114
,2017-01-24 10:00,24,454.75,455,453,454.75,246
,2017-01-24 10:30,24,455.25,456,455,456,31
,2017-01-24 11:00,24,455.75,455.75,454.5,455,24
,2017-01-24 11:30,24,454.5,454.75,453.75,454.25,51
,2017-01-24 12:00,24,454,454.25,453.75,453.75,49
,2017-01-24 12:30,24,454,454.5,453.5,453.5,49
,2017-01-24 13:00,24,453.75,454.25,453,453,206
,2017-01-24 19:00,25,452.75,452.75,452,452.25,49
,2017-01-24 20:00,25,452,452,451.75,451.75,20
,2017-01-24 21:00,25,452.25,452.25,452,452,17
,2017-01-24 22:00,25,452,452,452,452,16
,2017-01-24 22:30,25,451.75,451.75,451.5,451.5,20
,2017-01-25 00:30,25,451.75,451.75,451.75,451.75,1
,2017-01-25 02:00,25,451.75,451.75,451.75,451.75,2
,2017-01-25 07:30,25,451.5,451.5,451.25,451.25,4
,2017-01-25 08:30,25,451.75,453.25,450.25,453,161
,2017-01-25 09:00,25,452.75,455,452,453,131
,2017-01-25 09:30,25,452.75,452.75,449.75,450.5,140
,2017-01-25 10:00,25,450.25,451.5,449.75,450.75,45
,2017-01-25 10:30,25,450.25,451,450,450.5,104
,2017-01-25 11:00,25,450.5,450.5,449.25,449.5,104
,2017-01-25 11:30,25,449.25,450.25,449.25,450,39
,2017-01-25 12:00,25,449.75,450,449.25,449.25,62
,2017-01-25 12:30,25,449.25,450,449,449.5,38
,2017-01-25 13:00,25,450,451.25,449.5,450.25,143
,2017-01-25 19:00,26,449.75,450.25,449.75,450,16
,2017-01-25 19:30,26,449.75,449.75,449.75,449.75,3
,2017-01-25 20:00,26,450,450,450,450,12
,2017-01-25 20:30,26,450,450,450,450,3
,2017-01-25 22:00,26,450.75,450.75,450.75,450.75,3
,2017-01-26 00:30,26,450.25,450.25,450.25,450.25,1
,2017-01-26 01:30,26,450,450,449,449.25,99
,2017-01-26 02:00,26,449,449,449,449,33
,2017-01-26 03:30,26,449,449,449,449,27
,2017-01-26 04:00,26,449,449,449,449,6
,2017-01-26 04:30,26,449,449,449,449,67
,2017-01-26 05:00,26,448.75,448.75,448.5,448.5,59
,2017-01-26 05:30,26,448.25,448.25,448.25,448.25,5
,2017-01-26 06:00,26,448.25,449,448.25,449,123
,2017-01-26 06:30,26,449.5,449.75,449.5,449.75,5
,2017-01-26 07:00,26,449.5,449.5,448.5,448.5,40
,2017-01-26 07:30,26,449.75,452.5,449.75,452.25,11
,2017-01-26 08:30,26,452,454.5,450.25,454,538
,2017-01-26 09:00,26,453.75,453.75,452.75,453.25,39
,2017-01-26 09:30,26,452.5,452.5,448.5,449.75,204
,2017-01-26 10:00,26,449.75,451.5,448.75,448.75,72
,2017-01-26 10:30,26,448.5,449,448,448.75,95
,2017-01-26 11:00,26,449,449,448,448.25,112
,2017-01-26 11:30,26,448.25,449,447.5,448.75,278
,2017-01-26 12:00,26,449.25,449.5,448.25,448.25,65
,2017-01-26 12:30,26,448.75,450.75,448.25,449.5,96
,2017-01-26 13:00,26,449.5,453,449,452.5,194
,2017-01-26 19:00,27,451.75,451.75,451.75,451.75,1
,2017-01-26 22:00,27,450.75,450.75,450.75,450.75,12
,2017-01-26 22:30,27,450.5,450.5,450.5,450.5,1
,2017-01-26 23:00,27,450,450,450,450,2
,2017-01-27 02:00,27,450.75,450.75,450.75,450.75,2
,2017-01-27 04:00,27,450.5,450.5,450.5,450.5,1
,2017-01-27 06:00,27,451.5,451.5,451.5,451.5,3
,2017-01-27 06:30,27,451.5,451.5,451.5,451.5,1
,2017-01-27 07:00,27,451.5,451.75,451.5,451.5,9
,2017-01-27 07:30,27,451,451,450.75,450.75,9
,2017-01-27 08:30,27,451.25,451.75,449.5,449.5,218
,2017-01-27 09:00,27,449.5,449.75,448.5,448.75,51
,2017-01-27 09:30,27,448.75,449,446.5,447.5,135
,2017-01-27 10:00,27,447,447.75,446,447,204
,2017-01-27 10:30,27,446.75,446.75,446.25,446.5,85
,2017-01-27 11:00,27,446.25,446.5,446,446,88
,2017-01-27 11:30,27,446,446,444.25,444.75,283
,2017-01-27 12:00,27,444.75,446.75,444.5,446.5,156
,2017-01-27 12:30,27,446.5,447.5,445.75,447.5,125
,2017-01-27 13:00,27,448,448.25,445.75,447,297
,2017-01-29 19:00,30,444,444.75,443.5,444.5,25
,2017-01-29 19:30,30,444,444,444,444,3
,2017-01-29 20:00,30,444.25,444.25,444,444,12
,2017-01-29 20:30,30,444.25,444.25,444,444,14
,2017-01-29 23:30,30,444.5,444.5,444.5,444.5,1
,2017-01-30 00:00,30,444.25,444.25,444.25,444.25,2
,2017-01-30 00:30,30,444.25,444.25,444.25,444.25,1
,2017-01-30 01:00,30,444.25,444.25,444.25,444.25,1
,2017-01-30 02:00,30,444,444,444,444,7
,2017-01-30 02:30,30,443.75,443.75,443,443,32
,2017-01-30 03:00,30,442.5,442.5,442.5,442.5,1
,2017-01-30 07:00,30,442.75,442.75,442.75,442.75,1
,2017-01-30 07:30,30,442.25,442.25,441.75,441.75,18
,2017-01-30 08:30,30,441.75,442.25,438.5,440,584
,2017-01-30 09:00,30,439.5,440.75,439,440,198
,2017-01-30 09:30,30,439.75,442,439.75,441.75,217
,2017-01-30 10:00,30,441.75,442.5,441.25,441.75,263
,2017-01-30 10:30,30,441.25,441.5,440.25,440.25,58
,2017-01-30 11:00,30,440.25,440.75,440,440.25,82
,2017-01-30 11:30,30,440.5,441,440,440.5,82
,2017-01-30 12:00,30,440.5,440.5,439.5,440,85
,2017-01-30 12:30,30,440.25,440.5,439.25,439.25,131
,2017-01-30 13:00,30,439.5,439.5,438,439,224
,2017-01-30 19:00,31,438.25,440,438.25,439.25,17
,2017-01-30 19:30,31,439.25,439.25,438.75,438.75,19
,2017-01-30 20:30,31,439,439,438.75,438.75,21
,2017-01-30 21:00,31,439,439,439,439,1
,2017-01-30 21:30,31,439,439,439,439,11
,2017-01-30 23:30,31,438.75,438.75,438.75,438.75,1
,2017-01-31 03:00,31,438.25,438.25,438,438.25,30
,2017-01-31 03:30,31,438,438,438,438,4
,2017-01-31 04:00,31,438.25,438.25,437.5,438,77
,2017-01-31 06:00,31,437.25,437.25,437,437,45
,2017-01-31 06:30,31,437,437,436.25,436.25,16
,2017-01-31 07:00,31,436.5,436.75,436.25,436.5,63
,2017-01-31 07:30,31,436.25,436.25,436,436.25,86
,2017-01-31 08:30,31,436.5,437.25,436.25,437.25,301
,2017-01-31 09:00,31,437.5,438.25,437,437,145
,2017-01-31 09:30,31,436.75,439.5,436.5,438.75,223
,2017-01-31 10:00,31,438.75,439.25,438,439,150
,2017-01-31 10:30,31,438.75,439.5,438.25,438.5,47
,2017-01-31 11:00,31,439,439.75,438.75,438.75,45
,2017-01-31 11:30,31,438.5,438.5,437.25,437.75,61
,2017-01-31 12:00,31,437.75,438,436.25,436.25,92
,2017-01-31 12:30,31,436.5,439,436.25,439,88
,2017-01-31 13:00,31,439.75,442.75,438.75,442,610
,2017-01-31 19:00,1,442,442.25,440.75,440.75,17
,2017-01-31 19:30,1,440.25,440.5,440.25,440.25,14
,2017-01-31 20:00,1,440.25,440.25,440.25,440.25,3
,2017-01-31 23:30,1,439.75,439.75,439.75,439.75,4
,2017-02-01 00:00,1,440,440,439.75,439.75,9
,2017-02-01 01:30,1,438.75,439,438.75,439,5
,2017-02-01 02:00,1,438,438,438,438,60
,2017-02-01 02:30,1,438,438,437.75,438,53
,2017-02-01 03:00,1,438,438,437.75,437.75,4
,2017-02-01 03:30,1,438,438.5,438,438.5,12
,2017-02-01 04:00,1,438.5,438.5,438,438,18
,2017-02-01 04:30,1,438,438,438,438,23
,2017-02-01 05:30,1,437.5,437.5,437.5,437.5,1
,2017-02-01 06:00,1,437.75,438,437.75,438,10
,2017-02-01 06:30,1,438,438.75,438,438.75,44
,2017-02-01 07:00,1,438.5,438.75,438.5,438.5,31
,2017-02-01 07:30,1,438.5,438.5,438.5,438.5,1
,2017-02-01 08:30,1,439,443,438.25,442,392
,2017-02-01 09:00,1,442.5,443.5,441.25,442.25,162
,2017-02-01 09:30,1,442.5,448.75,442.5,446.75,526
,2017-02-01 10:00,1,446.75,447.75,446.25,447.25,103
,2017-02-01 10:30,1,447.5,447.75,446.25,447.25,69
,2017-02-01 11:00,1,447.25,448.75,446.75,448.75,102
,2017-02-01 11:30,1,448.75,448.75,446.75,447.5,101
,2017-02-01 12:00,1,447.75,447.75,446.75,446.75,23
,2017-02-01 12:30,1,447,448.5,447,448.5,38
,2017-02-01 13:00,1,448.5,454.5,447.75,453.25,582
,2017-02-01 19:00,2,452.75,453,452.75,452.75,17
,2017-02-01 21:00,2,452.25,452.25,452.25,452.25,4
,2017-02-01 22:00,2,452.25,452.25,452.25,452.25,1
,2017-02-02 00:30,2,452,452,452,452,1
,2017-02-02 01:00,2,452.5,452.75,452.5,452.75,4
,2017-02-02 01:30,2,452.5,452.5,452.5,452.5,2
,2017-02-02 02:00,2,452.5,452.5,452.5,452.5,2
,2017-02-02 02:30,2,452.5,452.75,452.5,452.5,37
,2017-02-02 03:30,2,451.75,451.75,451,451,26
,2017-02-02 04:00,2,451,451,451,451,3
,2017-02-02 04:30,2,450.75,450.75,450.25,450.25,6
,2017-02-02 05:00,2,450.5,450.5,450.5,450.5,1
,2017-02-02 05:30,2,451,451.25,451,451.25,98
,2017-02-02 06:00,2,451.25,451.25,451.25,451.25,6
,2017-02-02 06:30,2,451.25,451.25,451.25,451.25,12
,2017-02-02 07:00,2,451,452.25,451,452,23
,2017-02-02 07:30,2,452.5,453.25,452.5,453.25,37
,2017-02-02 08:30,2,452.75,454,451,451.5,352
,2017-02-02 09:00,2,451.75,456,451.75,455.5,111
,2017-02-02 09:30,2,455.75,460,455.75,456,786
,2017-02-02 10:00,2,456.5,457.5,454,456,246
,2017-02-02 10:30,2,456.5,457.25,456,456.5,127
,2017-02-02 11:00,2,457.25,457.5,456.25,457.25,111
,2017-02-02 11:30,2,457.25,458.25,456,456,162
,2017-02-02 12:00,2,456.25,456.25,454.75,455,54
,2017-02-02 12:30,2,454.75,456.25,454,456.25,67
,2017-02-02 13:00,2,456.25,457.5,455.5,455.75,235
,2017-02-02 19:00,3,455.75,456.25,455.5,456,17
,2017-02-02 20:00,3,456.25,456.25,456,456,4
,2017-02-02 20:30,3,456,456,455.75,455.75,12
,2017-02-02 21:00,3,455.5,456,455.5,456,39
,2017-02-02 23:00,3,456.25,456.25,456.25,456.25,1
,2017-02-02 23:30,3,456.25,456.25,456,456,7
,2017-02-03 00:00,3,456,456,456,456,3
,2017-02-03 00:30,3,456,456,456,456,21
,2017-02-03 02:30,3,455.5,455.75,455.5,455.75,4
,2017-02-03 03:30,3,455.25,455.5,455.25,455.5,2
,2017-02-03 04:30,3,454.75,454.75,454.75,454.75,2
,2017-02-03 06:00,3,454,454,453.75,453.75,4
,2017-02-03 06:30,3,454,454,454,454,8
,2017-02-03 07:00,3,454,454.5,454,454.5,28
,2017-02-03 07:30,3,454.5,454.75,454.5,454.75,45
,2017-02-03 08:30,3,454.75,460.5,453.75,458.5,2105
,2017-02-03 09:00,3,458.5,461.25,457.75,459.5,1449
,2017-02-03 09:30,3,459.5,460.25,454.25,455.25,272
,2017-02-03 10:00,3,455.25,456,454.5,455.75,61
,2017-02-03 10:30,3,455.75,456.25,454.75,456,120
,2017-02-03 11:00,3,456,456.25,454.5,454.5,113
,2017-02-03 11:30,3,454.25,454.75,453,454.25,135
,2017-02-03 12:00,3,454,455.75,453.25,455.75,126
,2017-02-03 12:30,3,455,455.75,454.75,455.25,30
,2017-02-03 13:00,3,455.5,455.75,452.5,452.75,239
,2017-02-05 19:00,6,449.5,453,449.5,453,19
,2017-02-05 19:30,6,453.25,454,453.25,454,16
,2017-02-05 20:00,6,455,456,454.75,455.5,6
,2017-02-05 20:30,6,455.75,457,455.75,457,6
,2017-02-05 21:00,6,457.5,458,456.75,456.75,6
,2017-02-05 22:00,6,456.5,456.5,456.5,456.5,1
,2017-02-05 22:30,6,456.5,456.5,456.5,456.5,1
,2017-02-05 23:00,6,456.5,456.5,456.5,456.5,4
,2017-02-05 23:30,6,456.75,456.75,456.75,456.75,2
,2017-02-06 00:00,6,457.25,457.5,456.75,457.25,9
,2017-02-06 02:30,6,456,456,455.75,455.75,2
,2017-02-06 03:00,6,455.75,455.75,455.75,455.75,6
,2017-02-06 03:30,6,455.5,455.75,455,455,12
,2017-02-06 05:30,6,455.75,455.75,455.75,455.75,1
,2017-02-06 06:30,6,456.25,456.25,456.25,456.25,5
,2017-02-06 07:00,6,456.75,457.5,456.75,457,40
,2017-02-06 07:30,6,457,457,457,457,2
,2017-02-06 08:30,6,457,457.25,453.75,454,242
,2017-02-06 09:00,6,454,455.25,452.75,453,293
,2017-02-06 09:30,6,453,454.25,449.75,451.25,116
,2017-02-06 10:00,6,451.25,452,449.75,451.25,103
,2017-02-06 10:30,6,450.75,451.75,450.25,450.25,51
,2017-02-06 11:00,6,450,450,447.5,448.25,100
,2017-02-06 11:30,6,448.25,450.5,448,450.5,84
,2017-02-06 12:00,6,450.25,450.25,449,450.25,21
,2017-02-06 12:30,6,449.5,451.25,448.5,450.75,219
,2017-02-06 13:00,6,450.75,451.25,448,448.25,273
,2017-02-06 19:00,7,445.25,448,445.25,448,16
,2017-02-06 19:30,7,447.25,447.25,447.25,447.25,2
,2017-02-06 20:00,7,447.75,447.75,447.75,447.75,7
,2017-02-06 22:00,7,447.75,447.75,447.5,447.75,12
,2017-02-06 23:30,7,447.5,447.5,447.5,447.5,1
,2017-02-07 03:00,7,447.5,447.5,447.5,447.5,1
,2017-02-07 04:00,7,447,447,446.75,446.75,17
,2017-02-07 04:30,7,446.75,446.75,446.5,446.75,18
,2017-02-07 05:00,7,446.5,446.5,446.25,446.25,37
,2017-02-07 05:30,7,446.5,446.5,446.5,446.5,2
,2017-02-07 06:30,7,447,447.25,446.75,446.75,34
,2017-02-07 07:00,7,446.75,446.75,446.5,446.5,8
,2017-02-07 07:30,7,446.5,446.5,446.5,446.5,7
,2017-02-07 08:30,7,446.25,449.5,444.25,448.5,518
,2017-02-07 09:00,7,448.75,449.5,447,447,372
,2017-02-07 09:30,7,447.25,448.5,447,448.5,217
,2017-02-07 10:00,7,448.75,449,447,447.25,232
,2017-02-07 10:30,7,447.25,447.75,446.5,447.25,16
,2017-02-07 11:00,7,448,448.5,447.5,447.75,143
,2017-02-07 11:30,7,447.75,448.5,447.5,448,129
,2017-02-07 12:00,7,448.25,449.5,448,449.25,155
,2017-02-07 12:30,7,449.5,450.25,449.25,449.75,247
,2017-02-07 13:00,7,449.5,452.75,448.75,452.5,561
,2017-02-07 19:00,8,453,453,452.25,452.25,38
,2017-02-07 22:00,8,453.5,454.5,453.5,454.5,50
,2017-02-07 22:30,8,454,454,454,454,10
,2017-02-07 23:00,8,454,454.25,454,454.25,3
,2017-02-08 01:00,8,453,453,453,453,1
,2017-02-08 01:30,8,454,454,453.75,453.75,5
,2017-02-08 02:00,8,453,453,453,453,2
,2017-02-08 03:00,8,453,453.25,453,453.25,7
,2017-02-08 03:30,8,453.25,453.25,453.25,453.25,1
,2017-02-08 04:00,8,453,453,453,453,1
,2017-02-08 05:00,8,453,453,453,453,2
,2017-02-08 06:00,8,453.25,453.25,453.25,453.25,1
,2017-02-08 06:30,8,453.25,453.25,453.25,453.25,1
,2017-02-08 07:00,8,453.25,453.25,453.25,453.25,14
,2017-02-08 07:30,8,454,454.25,454,454.25,3
,2017-02-08 08:30,8,453.75,455.25,452.5,452.75,328
,2017-02-08 09:00,8,452.5,453.25,449.75,450,285
,2017-02-08 09:30,8,450.5,452.25,450.5,451.25,121
,2017-02-08 10:00,8,451.25,452,450.75,451.5,127
,2017-02-08 10:30,8,451.75,453,451.5,452.5,50
,2017-02-08 11:00,8,452.25,453.5,452.25,452.5,100
,2017-02-08 11:30,8,452.5,454,452.5,453,97
,2017-02-08 12:00,8,453.25,453.5,451.25,451.25,97
,2017-02-08 12:30,8,451.5,454,451.5,453.5,154
,2017-02-08 13:00,8,453.5,454.75,453.5,453.5,498
,2017-02-08 19:00,9,453.5,453.75,453.5,453.75,17
,2017-02-08 23:30,9,451.25,451.25,451.25,451.25,2
,2017-02-09 01:00,9,451,451,451,451,2
,2017-02-09 01:30,9,451.25,451.5,451.25,451.25,17
,2017-02-09 02:00,9,451.25,451.5,451.25,451.5,10
,2017-02-09 02:30,9,451.25,451.5,451.25,451.25,7
,2017-02-09 03:00,9,451.25,451.5,451.25,451.5,7
,2017-02-09 04:00,9,452,452.25,452,452.25,24
,2017-02-09 05:30,9,451.75,452.5,451.75,452.25,61
,2017-02-09 06:30,9,452.25,452.25,451.75,451.75,52
,2017-02-09 07:00,9,452,452.25,452,452,13
,2017-02-09 07:30,9,452,452,451.75,452,13
,2017-02-09 08:30,9,452,456,451.5,454.75,444
,2017-02-09 09:00,9,454.5,457,454.25,456.25,299
,2017-02-09 09:30,9,456.25,457.5,456.25,456.75,289
,2017-02-09 10:00,9,456.75,458.75,456.75,457.5,276
,2017-02-09 10:30,9,458,458.25,456.5,456.75,180
,2017-02-09 11:00,9,456.25,462,455,461.25,733
,2017-02-09 11:30,9,461.5,463.25,460.5,461.25,488
,2017-02-09 12:00,9,461.5,461.5,459,460.5,186
,2017-02-09 12:30,9,460.25,462.75,460.25,462,250
,2017-02-09 13:00,9,462.25,464,462,462.5,540
,2017-02-09 19:00,10,462.75,463,462.25,462.75,47
,2017-02-09 19:30,10,463,463.5,463,463.5,30
,2017-02-09 20:00,10,463.75,463.75,463.5,463.75,11
,2017-02-09 20:30,10,463.75,464,463.75,463.75,52
,2017-02-09 21:00,10,463.75,463.75,463.75,463.75,5
,2017-02-09 21:30,10,464,464,464,464,1
,2017-02-09 22:00,10,463.75,463.75,463.75,463.75,12
,2017-02-09 22:30,10,463.75,463.75,463.75,463.75,1
,2017-02-10 00:00,10,463.75,463.75,463.75,463.75,1
,2017-02-10 01:00,10,463.75,463.75,463.75,463.75,9
,2017-02-10 01:30,10,463.75,464,463.75,464,3
,2017-02-10 02:00,10,464,464,463.5,463.5,50
,2017-02-10 02:30,10,463.75,464,463.75,464,4
,2017-02-10 03:00,10,464,464.25,464,464.25,24
,2017-02-10 03:30,10,464.5,464.5,462.75,462.75,24
,2017-02-10 04:00,10,463.75,463.75,463.75,463.75,1
,2017-02-10 04:30,10,464.25,464.25,464,464,2
,2017-02-10 05:00,10,463.75,463.75,463.75,463.75,1
,2017-02-10 05:30,10,464.25,464.75,464.25,464.5,128
,2017-02-10 06:00,10,464.5,464.75,464.25,464.25,35
,2017-02-10 06:30,10,464.25,464.5,464.25,464.5,46
,2017-02-10 07:00,10,464.5,465,464.5,464.5,66
,2017-02-10 07:30,10,464.5,464.5,463,463.25,84
,2017-02-10 08:30,10,463.75,466.5,462.5,465.75,1240
,2017-02-10 09:00,10,466,468,465.75,466.25,545
,2017-02-10 09:30,10,466.5,468.5,466.5,468.5,284
,2017-02-10 10:00,10,468.5,470.5,468.25,470.25,651
,2017-02-10 10:30,10,470,471,469.75,470.5,518
,2017-02-10 11:00,10,470.25,471.75,470,471,438
,2017-02-10 11:30,10,471,472.25,471,472.25,478
,2017-02-10 12:00,10,472,472.25,471.5,471.75,230
,2017-02-10 12:30,10,471.75,472.25,471.25,472,255
,2017-02-10 13:00,10,471.75,474.75,471.75,471.75,737
,2017-02-12 19:00,13,472.25,472.75,471.5,472.25,44
,2017-02-12 19:30,13,472.5,472.5,472.5,472.5,2
,2017-02-12 20:00,13,472.5,473,472.5,472.75,19
,2017-02-12 20:30,13,472.75,472.75,472.75,472.75,9
,2017-02-12 21:00,13,473,473,472.5,472.5,11
,2017-02-12 21:30,13,472.75,472.75,472.75,472.75,1
,2017-02-12 22:00,13,472.5,472.5,472.25,472.25,7
,2017-02-12 22:30,13,472.25,472.25,472.25,472.25,2
,2017-02-12 23:00,13,472.5,472.5,472.25,472.25,13
,2017-02-12 23:30,13,472.25,472.5,471,471,10
,2017-02-13 00:00,13,471,471.25,471,471.25,3
,2017-02-13 01:00,13,471,471,470.75,470.75,5
,2017-02-13 01:30,13,471.25,472.25,471,471.75,27
,2017-02-13 02:00,13,472,472.5,472,472.5,5
,2017-02-13 02:30,13,472.75,472.75,472.5,472.75,19
,2017-02-13 03:00,13,472.25,472.25,472,472,5
,2017-02-13 03:30,13,472.25,472.25,472.25,472.25,3
,2017-02-13 04:00,13,471,471.75,471,471.75,23
,2017-02-13 04:30,13,471.5,472.25,471.5,472,61
,2017-02-13 05:00,13,471.75,472.25,471.75,472.25,13
,2017-02-13 05:30,13,472,472,472,472,2
,2017-02-13 06:00,13,471.75,471.75,471.75,471.75,4
,2017-02-13 06:30,13,471.75,471.75,471.75,471.75,8
,2017-02-13 07:00,13,471.5,471.5,470.25,471.5,48
,2017-02-13 07:30,13,471.25,471.25,470.75,470.75,15
,2017-02-13 08:30,13,470.5,472.5,470,472,1171
,2017-02-13 09:00,13,471.75,473.5,470.75,471.75,412
,2017-02-13 09:30,13,471.75,475,471.75,474,473
,2017-02-13 10:00,13,474.25,475.25,474,475,364
,2017-02-13 10:30,13,475.25,476,474.5,475.75,326
,2017-02-13 11:00,13,475.75,477.75,475.5,477.25,411
,2017-02-13 11:30,13,477.25,478.5,476.75,478.5,554
,2017-02-13 12:00,13,478.5,480,477.5,479,555
,2017-02-13 12:30,13,478.75,480.75,478.75,479.25,627
,2017-02-13 13:00,13,479.75,480,476.75,479.25,748
,2017-02-13 19:00,14,478,478.5,477,477.5,68
,2017-02-13 19:30,14,478,478.25,478,478.25,5
,2017-02-13 20:00,14,478,478.5,478,478.5,17
,2017-02-13 20:30,14,478.5,478.75,478.5,478.75,2
,2017-02-13 21:00,14,479,479,479,479,40
,2017-02-13 21:30,14,479,479.25,479,479.25,8
,2017-02-13 22:00,14,479.5,479.5,479.5,479.5,6
,2017-02-13 23:00,14,479.5,479.5,479,479,17
,2017-02-13 23:30,14,478.75,479,478.75,479,4
,2017-02-14 00:00,14,478.75,478.75,478.75,478.75,1
,2017-02-14 01:00,14,478.5,478.5,478,478,14
,2017-02-14 01:30,14,478,478,478,478,3
,2017-02-14 02:00,14,478.25,478.5,478.25,478.25,12
,2017-02-14 02:30,14,478.75,478.75,478.75,478.75,5
,2017-02-14 03:00,14,478.75,478.75,478.5,478.5,5
,2017-02-14 03:30,14,478.5,478.5,477.25,477.25,26
,2017-02-14 04:00,14,477.5,477.75,477.25,477.75,47
,2017-02-14 04:30,14,478,478,477.75,477.75,21
,2017-02-14 05:00,14,477,477,477,477,5
,2017-02-14 05:30,14,477.25,477.25,477.25,477.25,25
,2017-02-14 06:00,14,477.5,477.5,477.5,477.5,1
,2017-02-14 06:30,14,476.25,476.75,476.25,476.75,15
,2017-02-14 07:00,14,476.75,477.75,476.5,477.25,72
,2017-02-14 07:30,14,476.25,477.5,476.25,477,60
,2017-02-14 08:30,14,477,477.75,475.25,475.5,1690
,2017-02-14 09:00,14,475.25,477,474.25,476.25,688
,2017-02-14 09:30,14,476,476,473.75,475.75,797
,2017-02-14 10:00,14,475.5,477.75,475,477.25,640
,2017-02-14 10:30,14,477.25,477.75,475.75,476,693
,2017-02-14 11:00,14,476,476.75,475.25,476.25,426
,2017-02-14 11:30,14,476.25,477,476,476.5,211
,2017-02-14 12:00,14,476.25,478,476.25,476.75,350
,2017-02-14 12:30,14,476.75,477.75,476,477.5,283
,2017-02-14 13:00,14,477.5,479,476.25,478.5,768
,2017-02-14 19:00,15,477.25,478,477,478,36
,2017-02-14 19:30,15,478.25,479.25,478.25,479,38
,2017-02-14 20:00,15,479,479.25,479,479.25,7
,2017-02-14 20:30,15,479,479,478,478.75,42
,2017-02-14 21:00,15,479.25,479.5,479.25,479.5,6
,2017-02-14 21:30,15,479.25,479.25,479.25,479.25,1
,2017-02-15 00:00,15,478.75,478.75,478,478,3
,2017-02-15 00:30,15,478,478,477.75,477.75,5
,2017-02-15 02:00,15,478.5,478.75,478.25,478.5,19
,2017-02-15 03:00,15,478.75,478.75,478.75,478.75,3
,2017-02-15 03:30,15,478.5,479,477.25,477.25,58
,2017-02-15 04:00,15,477,477,476.5,477,31
,2017-02-15 04:30,15,477,477.25,476.75,476.75,15
,2017-02-15 05:00,15,476.5,476.5,474.5,474.5,89
,2017-02-15 05:30,15,474.5,475,474.5,475,18
,2017-02-15 06:00,15,474.75,474.75,474.75,474.75,6
,2017-02-15 06:30,15,474.5,474.5,474.25,474.25,3
,2017-02-15 07:00,15,474.5,474.5,474,474.25,39
,2017-02-15 07:30,15,474.5,474.75,474.25,474.25,35
,2017-02-15 08:30,15,474.25,477.25,474.25,477,810
,2017-02-15 09:00,15,476.75,477.5,475.25,475.5,292
,2017-02-15 09:30,15,476.25,479.25,476.25,478.75,403
,2017-02-15 10:00,15,479,480,478.5,479.5,409
,2017-02-15 10:30,15,479.5,479.75,478.5,479,281
,2017-02-15 11:00,15,479,480,478.5,479.25,275
,2017-02-15 11:30,15,479.5,480.5,479,480.5,435
,2017-02-15 12:00,15,480.5,480.75,479.75,480.25,240
,2017-02-15 12:30,15,480.5,480.5,479,480.5,540
,2017-02-15 13:00,15,480.5,482.25,480.25,481.75,1001
,2017-02-15 19:00,16,481,481,480,480,95
,2017-02-15 19:30,16,480.5,480.5,480.5,480.5,2
,2017-02-15 20:30,16,480.5,480.5,479.75,479.75,9
,2017-02-15 21:00,16,479.75,480,479.75,480,7
,2017-02-15 21:30,16,479.5,479.5,479.25,479.5,28
,2017-02-15 22:00,16,479.5,479.5,479.5,479.5,1
,2017-02-15 23:30,16,478.75,478.75,478.75,478.75,1
,2017-02-16 00:00,16,479,479,479,479,4
,2017-02-16 01:00,16,479.25,479.5,479.25,479.25,12
,2017-02-16 01:30,16,479.25,479.5,479,479,12
,2017-02-16 02:00,16,479.5,480,479.5,480,13
,2017-02-16 02:30,16,480,480.5,480,480.25,40
,2017-02-16 03:00,16,480.75,481.5,480.75,481.25,25
,2017-02-16 03:30,16,481,481,480.25,480.25,2
,2017-02-16 04:00,16,480.5,480.75,480.25,480.5,88
,2017-02-16 04:30,16,480.5,480.5,480.5,480.5,29
,2017-02-16 05:00,16,480.5,480.5,480.5,480.5,19
,2017-02-16 05:30,16,480.5,480.5,480.25,480.25,36
,2017-02-16 06:00,16,480.25,480.25,480,480,11
,2017-02-16 06:30,16,479.75,479.75,479,479.75,27
,2017-02-16 07:00,16,479.5,480.5,479.25,480.25,40
,2017-02-16 07:30,16,480.5,481,480.5,480.5,77
,2017-02-16 08:30,16,481,482.75,479,479.75,1191
,2017-02-16 09:00,16,479.75,482.75,479.5,481,486
,2017-02-16 09:30,16,481,485.5,481,485,1138
,2017-02-16 10:00,16,485.25,487,483.5,483.5,674
,2017-02-16 10:30,16,483.75,485.75,483,484.75,750
,2017-02-16 11:00,16,484.75,485.5,483.75,483.75,422
,2017-02-16 11:30,16,484,484.75,479.25,480.25,737
,2017-02-16 12:00,16,480.25,480.75,475.25,475.5,767
,2017-02-16 12:30,16,475.75,477.25,473.5,473.75,721
,2017-02-16 13:00,16,473.5,473.75,468.5,469,944
,2017-02-16 19:00,17,470.25,470.25,467.75,468.75,110
,2017-02-16 20:00,17,468.25,468.75,468.25,468.75,4
,2017-02-16 21:00,17,468.5,468.5,468.25,468.25,27
,2017-02-16 21:30,17,467.75,467.75,467.5,467.75,41
,2017-02-16 22:30,17,467.5,467.5,467.5,467.5,6
,2017-02-16 23:00,17,467.5,467.5,467.5,467.5,5
,2017-02-16 23:30,17,467.5,467.5,467.5,467.5,2
,2017-02-17 00:00,17,467.5,467.5,467.5,467.5,8
,2017-02-17 00:30,17,467.5,467.5,467,467,27
,2017-02-17 01:00,17,467,467.25,466.75,467,11
,2017-02-17 01:30,17,467.25,467.25,467.25,467.25,3
,2017-02-17 02:00,17,468.75,468.75,468.75,468.75,2
,2017-02-17 02:30,17,469,469,467.75,467.75,33
,2017-02-17 03:00,17,468,468.25,467.5,467.5,78
,2017-02-17 03:30,17,467.5,467.75,466.75,467.75,122
,2017-02-17 04:00,17,467.5,468,467.25,468,31
,2017-02-17 04:30,17,467.75,467.75,467.75,467.75,2
,2017-02-17 05:00,17,467.5,467.5,467,467,101
,2017-02-17 06:00,17,467.75,467.75,467.25,467.5,59
,2017-02-17 06:30,17,467.75,467.75,467.75,467.75,1
,2017-02-17 07:00,17,467.75,468.25,467.75,468,73
,2017-02-17 07:30,17,468.25,468.25,468.25,468.25,2
,2017-02-17 08:30,17,468,472.5,467.75,470.5,1519
,2017-02-17 09:00,17,470.5,472,469,469.25,1206
,2017-02-17 09:30,17,469,471.25,468,470.5,736
,2017-02-17 10:00,17,470.5,472,470,470.25,739
,2017-02-17 10:30,17,470,470.75,469.25,470.25,671
,2017-02-17 11:00,17,470.5,471.75,470,471.75,583
,2017-02-17 11:30,17,471.5,472.5,471,472.5,521
,2017-02-17 12:00,17,472.5,472.75,469.75,470,416
,2017-02-17 12:30,17,470,472,469.75,470.5,522
,2017-02-17 13:00,17,470.75,470.75,468.5,469.5,783
,2017-02-20 19:00,21,468.5,468.5,466,466.5,155
,2017-02-20 19:30,21,466.5,466.75,466.5,466.75,60
,2017-02-20 20:00,21,466.75,467.5,466.75,467.5,6
,2017-02-20 20:30,21,467.5,467.5,467,467,16
,2017-02-20 21:00,21,466.75,466.75,466.25,466.25,9
,2017-02-20 21:30,21,466.25,466.25,466.25,466.25,1
,2017-02-20 22:00,21,466.25,466.5,466.25,466.25,9
,2017-02-20 22:30,21,466.5,466.5,466.25,466.25,6
,2017-02-20 23:00,21,466.25,466.75,466.25,466.75,86
,2017-02-20 23:30,21,466.5,466.5,466.5,466.5,2
,2017-02-21 00:00,21,466.75,466.75,466.75,466.75,2
,2017-02-21 00:30,21,467,467.5,467,467.5,5
,2017-02-21 01:00,21,467.5,467.5,467,467,5
,2017-02-21 01:30,21,467.5,468,467.5,467.5,43
,2017-02-21 02:00,21,467.5,467.75,467.5,467.75,3
,2017-02-21 02:30,21,468.25,468.25,468.25,468.25,1
,2017-02-21 03:30,21,467.5,467.5,467,467,11
,2017-02-21 04:00,21,467,467,467,467,2
,2017-02-21 04:30,21,467,467,467,467,7
,2017-02-21 05:00,21,466.75,467,466.75,467,41
,2017-02-21 05:30,21,467,467,467,467,7
,2017-02-21 06:00,21,467,467.5,467,467.5,6
,2017-02-21 06:30,21,467.25,467.25,466.75,466.75,39
,2017-02-21 07:00,21,467,467,466.75,466.75,37
,2017-02-21 07:30,21,466.5,466.75,466.5,466.75,10
,2017-02-21 08:30,21,467,467.5,464,465.25,1376
,2017-02-21 09:00,21,465.25,466,464.75,465.75,1071
,2017-02-21 09:30,21,466,466.75,465,465.75,885
,2017-02-21 10:00,21,465.75,469,465.5,468.25,595
,2017-02-21 10:30,21,468.25,468.75,466.25,467.75,676
,2017-02-21 11:00,21,467.5,469.25,467.25,467.5,523
,2017-02-21 11:30,21,467.5,468,466.25,467.75,393
,2017-02-21 12:00,21,467.75,468.75,467,467.75,466
,2017-02-21 12:30,21,468,468,466.25,466.5,166
,2017-02-21 13:00,21,467,467.75,465,466,520
,2017-02-21 19:00,22,465.25,467.5,465.25,467.25,91
,2017-02-21 19:30,22,467,467.5,467,467.25,9
,2017-02-21 20:00,22,467,467.5,467,467.5,2
,2017-02-21 20:30,22,467.25,467.25,467.25,467.25,4
,2017-02-21 22:30,22,467.25,467.25,467.25,467.25,4
,2017-02-21 23:00,22,467.5,467.75,467.5,467.75,55
,2017-02-21 23:30,22,467.75,467.75,467,467,14
,2017-02-22 01:00,22,467.5,467.5,467.5,467.5,6
,2017-02-22 01:30,22,467.5,467.5,467.25,467.25,13
,2017-02-22 02:00,22,467.25,467.25,467,467,13
,2017-02-22 02:30,22,467.25,467.25,467.25,467.25,2
,2017-02-22 03:00,22,467,467,466.75,466.75,68
,2017-02-22 03:30,22,466.5,466.5,465.75,466,101
,2017-02-22 04:30,22,466.75,466.75,466.25,466.5,4
,2017-02-22 05:00,22,467,467,467,467,15
,2017-02-22 05:30,22,466.5,466.5,466.5,466.5,1
,2017-02-22 06:00,22,467,467.25,467,467,4
,2017-02-22 06:30,22,467,467,467,467,1
,2017-02-22 07:00,22,466.5,467.5,466.5,467.25,14
,2017-02-22 07:30,22,467.25,467.5,467.25,467.5,3
,2017-02-22 08:30,22,467.5,468.5,464.75,465.25,1382
,2017-02-22 09:00,22,465.5,470.25,465.5,469.5,848
,2017-02-22 09:30,22,469.5,470.25,466.5,467.75,661
,2017-02-22 10:00,22,467.75,469.25,466.75,469,695
,2017-02-22 10:30,22,469,469.25,467.5,467.75,504
,2017-02-22 11:00,22,467.75,468.75,467.25,468.5,266
,2017-02-22 11:30,22,468.5,469.25,468.5,468.75,267
,2017-02-22 12:00,22,468.75,471.25,468.75,470.25,423
,2017-02-22 12:30,22,470.5,470.5,468.75,470.25,314
,2017-02-22 13:00,22,470.5,472.25,469.5,471.75,974
,2017-02-22 19:00,23,471.5,472,471.5,471.75,84
,2017-02-22 19:30,23,472,472.25,471.75,472,33
,2017-02-22 20:00,23,472,472.25,472,472,6
,2017-02-22 20:30,23,472,473.25,472,473.25,81
,2017-02-22 21:00,23,473.25,473.5,473.25,473.5,6
,2017-02-22 21:30,23,473,473,473,473,27
,2017-02-22 22:00,23,472.75,472.75,472.75,472.75,5
,2017-02-22 22:30,23,472.25,472.25,472.25,472.25,6
,2017-02-22 23:00,23,472.5,472.5,472,472.25,17
,2017-02-22 23:30,23,471.75,471.75,471.75,471.75,3
,2017-02-23 00:00,23,472.25,472.25,471.75,471.75,8
,2017-02-23 00:30,23,471.5,471.5,471.25,471.25,82
,2017-02-23 01:00,23,471.5,471.5,471,471,12
,2017-02-23 02:00,23,471.25,471.25,471,471,40
,2017-02-23 02:30,23,471,471,470.25,470.25,95
,2017-02-23 03:00,23,470,470.25,469.25,469.25,130
,2017-02-23 03:30,23,469.25,469.25,469,469,8
,2017-02-23 04:00,23,469.25,470.25,469.25,470.25,53
,2017-02-23 04:30,23,471,471.25,471,471.25,12
,2017-02-23 05:30,23,471.25,471.25,471,471,5
,2017-02-23 06:30,23,471,471,470.5,470.75,8
,2017-02-23 07:00,23,471,471,470.25,470.25,59
,2017-02-23 07:30,23,470.75,472.5,470.75,472.25,133
,2017-02-23 08:30,23,472.25,475,470.75,471.25,1802
,2017-02-23 09:00,23,471.5,474.25,471,471.75,791
,2017-02-23 09:30,23,471.75,473.75,471,471,589
,2017-02-23 10:00,23,471,472.75,470.25,471.75,1045
,2017-02-23 10:30,23,471.75,472.5,470.25,471.5,731
,2017-02-23 11:00,23,471.25,472.25,471,471.75,865
,2017-02-23 11:30,23,471.75,473,471,471.75,460
,2017-02-23 12:00,23,472,472,468.75,470,681
,2017-02-23 12:30,23,470,470.25,469.25,469.75,305
,2017-02-23 13:00,23,469.75,472.5,468.75,471.75,1698
,2017-02-23 19:00,24,471.5,471.5,469.5,470.5,99
,2017-02-23 19:30,24,470.25,470.25,469.75,469.75,13
,2017-02-23 20:00,24,470.25,470.25,469.75,469.75,31
,2017-02-23 20:30,24,469.75,470,469.75,470,11
,2017-02-23 21:00,24,469.5,469.5,469,469.25,23
,2017-02-23 21:30,24,469.25,469.25,467.75,468,320
,2017-02-23 22:00,24,468,468,468,468,1
,2017-02-23 22:30,24,468,468,468,468,14
,2017-02-23 23:00,24,467.75,468.25,467.75,468.25,6
,2017-02-23 23:30,24,468,468.25,468,468.25,23
,2017-02-24 00:00,24,468.5,468.5,468.5,468.5,9
,2017-02-24 00:30,24,468.5,468.5,468.25,468.5,47
,2017-02-24 01:00,24,468.5,468.5,468.25,468.5,11
,2017-02-24 01:30,24,468.25,468.75,468.25,468.75,6
,2017-02-24 02:00,24,468.5,469,468.5,469,35
,2017-02-24 02:30,24,468.5,468.75,468.5,468.75,2
,2017-02-24 03:00,24,469,469.25,469,469.25,27
,2017-02-24 03:30,24,469.25,470,469.25,470,49
,2017-02-24 04:00,24,469.5,469.75,469.5,469.5,10
,2017-02-24 04:30,24,469.25,469.25,469,469,51
,2017-02-24 05:00,24,469,469,469,469,19
,2017-02-24 05:30,24,469,469,469,469,31
,2017-02-24 06:30,24,469.25,469.25,468.25,468.5,47
,2017-02-24 07:00,24,468.5,468.5,467.75,468,45
,2017-02-24 07:30,24,468,470,468,469.5,154
,2017-02-24 08:30,24,470,470.25,465.25,466.75,1825
,2017-02-24 09:00,24,466.5,468.25,466,467.25,1029
,2017-02-24 09:30,24,467.25,468.25,465.75,467.5,1127
,2017-02-24 10:00,24,467.25,468,466.25,466.5,691
,2017-02-24 10:30,24,466.5,467.25,466,466.75,498
,2017-02-24 11:00,24,466.75,468.75,466.75,467.5,627
,2017-02-24 11:30,24,467.75,468.25,465.75,466.75,849
,2017-02-24 12:00,24,466.75,467.75,466.25,467.5,628
,2017-02-24 12:30,24,467.5,468,466.75,468,679
,2017-02-24 13:00,24,468.25,469.25,465.5,466.5,1803
,2017-02-26 19:00,27,466,466.5,465.25,465.5,136
,2017-02-26 19:30,27,465.75,466.25,465.75,465.75,15
,2017-02-26 20:00,27,466,466.25,466,466.25,20
,2017-02-26 20:30,27,466,466,466,466,3
,2017-02-26 21:00,27,466.25,466.25,466,466.25,5
,2017-02-26 21:30,27,466,466,466,466,11
,2017-02-26 22:00,27,465.75,465.75,465.75,465.75,5
,2017-02-26 22:30,27,465.75,465.75,465.75,465.75,1
,2017-02-26 23:30,27,465.75,465.75,465.5,465.5,5
,2017-02-27 00:30,27,465.5,465.5,465.5,465.5,4
,2017-02-27 01:30,27,465.5,465.5,465.25,465.25,14
,2017-02-27 02:00,27,465.5,465.5,465,465,76
,2017-02-27 02:30,27,465.25,465.25,465,465,7
,2017-02-27 03:00,27,464.75,464.75,464.25,464.25,48
,2017-02-27 03:30,27,464.25,464.25,464.25,464.25,59
,2017-02-27 04:30,27,464.25,464.25,463.5,463.75,175
,2017-02-27 05:00,27,463.75,463.75,463.75,463.75,4
,2017-02-27 05:30,27,463.75,463.75,463.75,463.75,8
,2017-02-27 06:00,27,463.75,464,463.75,464,56
,2017-02-27 06:30,27,464,464.25,463.75,463.75,14
,2017-02-27 07:00,27,464,464,463.75,464,41
,2017-02-27 07:30,27,464,464,464,464,39
,2017-02-27 08:30,27,464,465,463,464,1622
,2017-02-27 09:00,27,463.75,465,459,459.25,3241
,2017-02-27 09:30,27,459.25,460.75,455.5,460.5,3622
,2017-02-27 10:00,27,460.5,460.75,458,458.25,1163
,2017-02-27 10:30,27,458.25,458.75,457.75,458.75,572
,2017-02-27 11:00,27,458.75,458.75,457.25,457.75,885
,2017-02-27 11:30,27,457.75,458,457.25,457.75,390
,2017-02-27 12:00,27,458,458,457.25,457.5,552
,2017-02-27 12:30,27,457.5,457.5,456.5,456.75,691
,2017-02-27 13:00,27,456.75,457.5,456.5,457.25,2130
,2017-02-27 19:00,28,458.5,459,457.25,457.75,300
,2017-02-27 19:30,28,458,458.25,458,458.25,2
,2017-02-27 20:00,28,458.25,458.25,458,458,20
,2017-02-27 20:30,28,458.25,458.25,458.25,458.25,6
,2017-02-27 21:00,28,458.25,458.5,458.25,458.5,36
,2017-02-27 21:30,28,458.75,458.75,458.25,458.25,52
,2017-02-27 22:00,28,458.25,458.5,458.25,458.5,19
,2017-02-27 22:30,28,458.5,458.5,458.5,458.5,5
,2017-02-27 23:00,28,458.5,459,458.5,458.75,78
,2017-02-27 23:30,28,459,459.25,459,459.25,15
,2017-02-28 00:00,28,459.25,459.25,459.25,459.25,2
,2017-02-28 01:00,28,458.75,458.75,458.75,458.75,9
,2017-02-28 01:30,28,458.5,458.5,458.5,458.5,8
,2017-02-28 02:00,28,458.25,458.25,458,458,8
,2017-02-28 02:30,28,458,458,457,457,136
,2017-02-28 03:00,28,457,458,457,458,111
,2017-02-28 03:30,28,457.75,457.75,457,457,89
,2017-02-28 04:00,28,457,457,457,457,7
,2017-02-28 04:30,28,457,457.75,457,457.75,44
,2017-02-28 05:00,28,457.75,458.75,457.75,458.25,109
,2017-02-28 05:30,28,458.5,458.5,458.25,458.25,23
,2017-02-28 06:00,28,458.75,458.75,458.5,458.75,19
,2017-02-28 06:30,28,458.5,458.75,458.5,458.5,39
,2017-02-28 07:00,28,458.75,459.25,458.5,459,62
,2017-02-28 07:30,28,459.25,460.25,459.25,460,107
,2017-02-28 08:30,28,459,466.25,459,465.25,2845
,2017-02-28 09:00,28,465.25,472,465,472,5839
,2017-02-28 09:30,28,472,474.25,464,464,3517
,2017-02-28 10:00,28,464,465,462,462.75,1379
,2017-02-28 10:30,28,463,466.5,463,465,885
,2017-02-28 11:00,28,464.75,466,464.25,465.5,488
,2017-02-28 11:30,28,465.5,466.5,464.75,466,486
,2017-02-28 12:00,28,466,467.25,464,464.25,676
,2017-02-28 12:30,28,464.25,465,460.75,463.25,1352
,2017-02-28 13:00,28,463.25,464.75,462,463.5,1678
,2017-02-28 19:00,1,463,464,462,463.75,206
,2017-02-28 19:30,1,464,465.25,464,464.75,89
,2017-02-28 20:00,1,465,465,464.5,464.5,53
,2017-02-28 20:30,1,464.75,464.75,464.5,464.75,28
,2017-02-28 21:00,1,465,465,464.75,465,14
,2017-02-28 21:30,1,465.25,465.25,465.25,465.25,1
,2017-02-28 22:00,1,465,465,465,465,1
,2017-02-28 22:30,1,465,465,465,465,17
,2017-02-28 23:30,1,465,465,464.25,464.5,45
,2017-03-01 00:00,1,464.25,464.25,464.25,464.25,1
,2017-03-01 00:30,1,464.25,464.25,464.25,464.25,3
,2017-03-01 01:00,1,464,464,464,464,29
,2017-03-01 01:30,1,464.25,465.5,464.25,465.5,19
,2017-03-01 02:00,1,465.5,466.5,465.5,466.5,19
,2017-03-01 02:30,1,466.5,467,466,466.5,40
,2017-03-01 03:00,1,466.5,468.25,466.5,468.25,28
,2017-03-01 03:30,1,468.25,469.75,466.5,469.75,157
,2017-03-01 04:00,1,469.25,470.25,469.25,470.25,68
,2017-03-01 04:30,1,470.25,471.75,469.75,471,64
,2017-03-01 05:00,1,471,471,469.25,469.5,128
,2017-03-01 05:30,1,469.5,470,469.5,470,28
,2017-03-01 06:00,1,469.75,472.25,469.5,470.25,250
,2017-03-01 06:30,1,470.25,470.75,469.5,470.25,83
,2017-03-01 07:00,1,470.25,471,469.5,470,129
,2017-03-01 07:30,1,469.5,469.75,469,469,16
,2017-03-01 08:30,1,469.25,473.25,467,472.75,1721
,2017-03-01 09:00,1,473,474,470.75,472,1155
,2017-03-01 09:30,1,472,473.25,469.5,470,803
,2017-03-01 10:00,1,470,470.25,468,469.25,619
,2017-03-01 10:30,1,469,470.5,468.25,469.75,578
,2017-03-01 11:00,1,469.5,470.25,468.25,469.75,494
,2017-03-01 11:30,1,469.75,470.75,469.25,469.5,497
,2017-03-01 12:00,1,469.25,471.5,469.25,471.5,414
,2017-03-01 12:30,1,471.5,474.5,470.75,472.75,869
,2017-03-01 13:00,1,473.5,478,473,477,2797
,2017-03-01 19:00,2,476.75,478,476.25,477.75,291
,2017-03-01 19:30,2,478,478.75,477.75,478.5,24
,2017-03-01 20:00,2,478.25,478.25,478.25,478.25,9
,2017-03-01 20:30,2,478.5,478.5,478,478,30
,2017-03-01 21:00,2,478.5,478.5,478.25,478.25,3
,2017-03-01 21:30,2,478.25,478.25,478.25,478.25,7
,2017-03-01 22:00,2,478.5,478.5,478.5,478.5,2
,2017-03-01 22:30,2,478.5,478.5,478.25,478.5,27
,2017-03-01 23:00,2,478.5,478.5,478.5,478.5,1
,2017-03-01 23:30,2,478.75,478.75,478.5,478.5,41
,2017-03-02 00:00,2,478.5,478.5,478.5,478.5,36
,2017-03-02 00:30,2,478.5,478.75,478.5,478.5,16
,2017-03-02 01:00,2,478.75,478.75,478.5,478.5,18
,2017-03-02 01:30,2,478.75,478.75,478.5,478.5,108
,2017-03-02 02:00,2,478.75,478.75,478.75,478.75,5
,2017-03-02 02:30,2,478.5,478.75,478.25,478.25,26
,2017-03-02 03:00,2,477.5,478.5,477.5,478.25,45
,2017-03-02 03:30,2,478.25,478.25,478,478.25,10
,2017-03-02 04:00,2,477.25,477.25,476.5,477,106
,2017-03-02 04:30,2,477,477,476.5,476.5,98
,2017-03-02 05:00,2,476.25,476.25,475.5,476.25,68
,2017-03-02 05:30,2,476.5,476.5,476.5,476.5,2
,2017-03-02 06:00,2,476.25,476.25,476,476,20
,2017-03-02 06:30,2,476.25,476.75,476,476.25,32
,2017-03-02 07:00,2,476.25,476.5,475,475,272
,2017-03-02 07:30,2,475,475.5,474.5,474.75,134
,2017-03-02 08:30,2,475,478,473.5,477,2512
,2017-03-02 09:00,2,477,477,472,475.75,1453
,2017-03-02 09:30,2,476,476.5,474,475.75,695
,2017-03-02 10:00,2,475.75,476,474.5,475.75,433
,2017-03-02 10:30,2,475.5,475.75,474.75,475.75,588
,2017-03-02 11:00,2,475.75,476.25,473,473.25,670
,2017-03-02 11:30,2,473.25,474.75,472.75,473,728
,2017-03-02 12:00,2,472.75,472.75,469.25,470.25,1720
,2017-03-02 12:30,2,470,471.75,469.5,470.5,826
,2017-03-02 13:00,2,470.5,471.75,469,469,1475
,2017-03-02 19:00,3,469,469.25,468.75,469,77
,2017-03-02 19:30,3,469,469,468.75,468.75,110
,2017-03-02 20:00,3,468.75,469.5,468.75,469.5,37
,2017-03-02 20:30,3,469.25,469.25,469,469,3
,2017-03-02 21:00,3,469,469,469,469,4
,2017-03-02 21:30,3,469,469,468.5,468.5,26
,2017-03-02 22:00,3,468.5,468.75,468.5,468.75,12
,2017-03-02 22:30,3,468.75,468.75,468.5,468.75,54
,2017-03-02 23:30,3,469,469,469,469,1
,2017-03-03 00:00,3,469,469,469,469,6
,2017-03-03 00:30,3,469,469,468.5,468.5,37
,2017-03-03 01:00,3,468.5,468.5,467.5,468.5,119
,2017-03-03 01:30,3,468.25,468.25,468.25,468.25,2
,2017-03-03 02:00,3,468,468,467.75,467.75,90
,2017-03-03 02:30,3,468,468,468,468,11
,2017-03-03 03:00,3,467.75,467.75,467.25,467.5,42
,2017-03-03 03:30,3,467.5,467.75,467.5,467.75,18
,2017-03-03 04:00,3,467.75,467.75,467,467.25,95
,2017-03-03 04:30,3,467.25,467.5,467.25,467.25,17
,2017-03-03 05:00,3,467,467,466.25,466.75,35
,2017-03-03 05:30,3,467.25,467.25,467,467,2
,2017-03-03 06:00,3,467.5,467.5,467.5,467.5,1
,2017-03-03 06:30,3,467.5,468.75,467.5,468.75,92
,2017-03-03 07:00,3,468.75,468.75,468.5,468.75,143
,2017-03-03 07:30,3,468.75,469.25,468.5,468.5,35
,2017-03-03 08:30,3,469.75,470.5,466,467.75,2128
,2017-03-03 09:00,3,467.5,468.5,466.75,467.25,791
,2017-03-03 09:30,3,467,469.25,466,467.25,638
,2017-03-03 10:00,3,467.25,470.5,467.25,469.75,937
,2017-03-03 10:30,3,469.75,470.75,469.25,470.5,557
,2017-03-03 11:00,3,470.5,470.75,469.75,470.25,422
,2017-03-03 11:30,3,470.25,471.75,470,470.25,549
,2017-03-03 12:00,3,470.25,470.75,469.5,470.25,425
,2017-03-03 12:30,3,470.25,471,469.5,471,360
,2017-03-03 13:00,3,471,473.5,470.25,470.75,1376
,2017-03-05 19:00,6,474,474.75,472.75,474.5,400
,2017-03-05 19:30,6,474.25,474.75,474,474.75,47
,2017-03-05 20:00,6,475,475,474.75,475,9
,2017-03-05 20:30,6,474.75,475.25,474.75,475.25,42
,2017-03-05 21:00,6,475.5,475.75,475.5,475.75,12
,2017-03-05 21:30,6,475.75,475.75,475.75,475.75,2
,2017-03-05 22:00,6,476,476.25,476,476,20
,2017-03-05 23:30,6,476.5,476.5,476.25,476.5,16
,2017-03-06 00:00,6,476.75,477.5,476.75,477.5,51
,2017-03-06 00:30,6,477,477,477,477,3
,2017-03-06 01:00,6,476.5,476.5,476,476,3
,2017-03-06 01:30,6,475.75,475.75,474.5,474.75,60
,2017-03-06 02:00,6,475.25,477,475.25,476.5,27
,2017-03-06 02:30,6,476.75,478,476.75,477.75,36
,2017-03-06 03:00,6,477.75,477.75,477,477,48
,2017-03-06 03:30,6,477,477,476.5,476.5,24
,2017-03-06 04:00,6,476.75,477,476.5,476.75,14
,2017-03-06 04:30,6,476.5,476.5,476,476,9
,2017-03-06 05:00,6,476.25,476.25,476.25,476.25,6
,2017-03-06 05:30,6,476.5,476.5,476.25,476.25,24
,2017-03-06 06:00,6,476.5,476.75,476.5,476.75,14
,2017-03-06 06:30,6,476.5,477,476.5,476.75,6
,2017-03-06 07:00,6,477,477.75,477,477.75,55
,2017-03-06 07:30,6,477.75,478.5,477.75,478,51
,2017-03-06 08:30,6,478.5,479.25,475.25,476.5,1616
,2017-03-06 09:00,6,476.5,478.5,475.75,477.5,861
,2017-03-06 09:30,6,477.25,477.75,474.25,475,735
,2017-03-06 10:00,6,475,475.25,473.75,474.25,895
,2017-03-06 10:30,6,474.5,476.5,474,476,655
,2017-03-06 11:00,6,476,476.25,474.75,475,515
,2017-03-06 11:30,6,475,476,473.75,474.75,715
,2017-03-06 12:00,6,475,475.5,474.5,475.25,288
,2017-03-06 12:30,6,475.25,475.75,473.5,474,371
,2017-03-06 13:00,6,474.25,474.75,472.5,474.75,761
,2017-03-06 19:00,7,474.25,475.5,474.25,475,61
,2017-03-06 19:30,7,475.5,475.5,475.5,475.5,5
,2017-03-06 20:00,7,475,475,474.75,474.75,7
,2017-03-06 20:30,7,474.75,475.25,474.75,475.25,19
,2017-03-06 21:00,7,475.25,475.75,475.25,475.75,8
,2017-03-06 21:30,7,475.75,475.75,475.5,475.5,23
,2017-03-06 22:00,7,475.5,475.75,475.5,475.75,4
,2017-03-06 22:30,7,475.75,475.75,475.25,475.25,21
,2017-03-06 23:00,7,475.25,475.25,475.25,475.25,11
,2017-03-06 23:30,7,475.5,475.75,475.5,475.75,6
,2017-03-07 00:00,7,475.75,476,475.75,476,6
,2017-03-07 00:30,7,476.25,477,476,476.25,41
,2017-03-07 01:00,7,476,476,476,476,1
,2017-03-07 01:30,7,476,476,475.75,475.75,34
,2017-03-07 02:00,7,475.75,476,475.5,475.5,85
,2017-03-07 02:30,7,475.75,475.75,475.75,475.75,21
,2017-03-07 03:00,7,476.25,476.25,475.75,475.75,32
,2017-03-07 03:30,7,475.5,475.5,475,475.25,17
,2017-03-07 04:00,7,474.5,474.5,474.25,474.25,11
,2017-03-07 04:30,7,474.5,474.75,474.5,474.5,8
,2017-03-07 05:00,7,474.5,474.5,474.5,474.5,8
,2017-03-07 05:30,7,474.5,474.5,474.25,474.25,11
,2017-03-07 06:00,7,474.25,474.25,474.25,474.25,11
,2017-03-07 06:30,7,474,474,473.25,473.25,25
,2017-03-07 07:00,7,473.5,473.5,471.25,471.5,400
,2017-03-07 07:30,7,471.5,472.5,471.5,472.5,49
,2017-03-07 08:30,7,473.5,473.5,465.5,466.5,2998
,2017-03-07 09:00,7,466.5,469.5,466,469.5,1127
,2017-03-07 09:30,7,469.25,469.25,467.25,469,1109
,2017-03-07 10:00,7,469,469,465.75,465.75,1080
,2017-03-07 10:30,7,466,468,465.75,466.5,854
,2017-03-07 11:00,7,466.25,469.5,466.25,469,1080
,2017-03-07 11:30,7,469.25,470.75,468.5,469.75,681
,2017-03-07 12:00,7,469.75,470.25,469.25,470.25,468
,2017-03-07 12:30,7,470,471.25,468.5,471.25,493
,2017-03-07 13:00,7,471.25,474.25,471.25,474.25,1515
,2017-03-07 19:00,8,473,473.75,470.5,470.5,84
,2017-03-07 19:30,8,470.75,470.75,470,470,21
,2017-03-07 20:00,8,470.75,470.75,470.5,470.5,11
,2017-03-07 20:30,8,470.5,470.75,470.5,470.75,17
,2017-03-07 21:00,8,470.25,471.5,470.25,471.5,18
,2017-03-07 21:30,8,471.25,471.25,471,471,16
,2017-03-07 22:30,8,470.75,470.75,470.5,470.5,6
,2017-03-07 23:00,8,470.5,470.5,470.5,470.5,3
,2017-03-07 23:30,8,471,471.25,471,471.25,11
,2017-03-08 00:00,8,470.75,470.75,470.75,470.75,1
,2017-03-08 00:30,8,470.5,470.5,470.5,470.5,17
,2017-03-08 01:00,8,470.5,470.5,470.25,470.25,2
,2017-03-08 01:30,8,470.5,470.75,470.25,470.25,15
,2017-03-08 02:00,8,470,470,470,470,242
,2017-03-08 02:30,8,470,470.25,470,470.25,20
,2017-03-08 03:00,8,470.25,470.25,470.25,470.25,2
,2017-03-08 03:30,8,470.5,471,470.25,470.75,38
,2017-03-08 04:00,8,470.5,470.5,470.5,470.5,8
,2017-03-08 04:30,8,470.5,470.75,470.5,470.75,6
,2017-03-08 05:00,8,470.5,470.75,469.75,470.75,34
,2017-03-08 05:30,8,470.5,470.5,470.25,470.25,4
,2017-03-08 06:00,8,470.25,470.25,469.5,470.25,118
,2017-03-08 06:30,8,470,471.5,470,471.25,25
,2017-03-08 07:00,8,471.25,472.25,471,472.25,140
,2017-03-08 07:30,8,472,472,471.5,471.75,11
,2017-03-08 08:30,8,471.5,472.25,469.25,470.25,1042
,2017-03-08 09:00,8,470.25,470.75,469.75,470,358
,2017-03-08 09:30,8,470,471.25,466,467.5,1349
,2017-03-08 10:00,8,467.5,469.5,467.5,467.75,838
,2017-03-08 10:30,8,468,468.5,467,467.5,632
,2017-03-08 11:00,8,467.5,469.25,467,468.5,984
,2017-03-08 11:30,8,468.5,469.25,466.5,466.75,484
,2017-03-08 12:00,8,466.75,466.75,464.25,466,1406
,2017-03-08 12:30,8,466,467,465,467,522
,2017-03-08 13:00,8,466.75,467.25,464.25,466,1836
,2017-03-08 19:00,9,466.25,467.25,465.25,465.25,55
,2017-03-08 19:30,9,466.5,467.75,466.5,467.25,42
,2017-03-08 20:00,9,467,467,467,467,1
,2017-03-08 20:30,9,466.75,466.75,466.75,466.75,6
,2017-03-08 21:00,9,466.75,466.75,466.5,466.5,2
,2017-03-08 21:30,9,466,466,466,466,4
,2017-03-08 22:00,9,466,466,466,466,2
,2017-03-08 22:30,9,466,466,466,466,1
,2017-03-08 23:30,9,466,467.5,466,467.5,101
,2017-03-09 00:00,9,467.25,467.25,466.75,466.75,18
,2017-03-09 00:30,9,466.5,466.5,466.5,466.5,4
,2017-03-09 01:30,9,466,466,466,466,7
,2017-03-09 02:00,9,466.25,466.5,466.25,466.5,8
,2017-03-09 02:30,9,466.25,466.25,465.25,465.25,46
,2017-03-09 03:00,9,465.25,465.25,464.5,464.5,65
,2017-03-09 03:30,9,464.5,464.5,464,464,26
,2017-03-09 04:00,9,464,464.25,464,464.25,11
,2017-03-09 04:30,9,464,464,463.5,463.5,11
,2017-03-09 05:00,9,463.5,463.75,463.5,463.5,20
,2017-03-09 05:30,9,463.5,464,463.5,464,21
,2017-03-09 06:00,9,464,464,464,464,6
,2017-03-09 06:30,9,463.75,464,463.5,463.75,37
,2017-03-09 07:00,9,463.75,464.25,463.75,464.25,86
,2017-03-09 07:30,9,464.25,464.25,463.75,463.75,39
,2017-03-09 08:30,9,464,468,463.5,465,1117
,2017-03-09 09:00,9,465,465.25,462.5,462.75,1042
,2017-03-09 09:30,9,462.75,464,460.75,462.75,1316
,2017-03-09 10:00,9,462.75,465.5,462,465.25,1331
,2017-03-09 10:30,9,465.25,466.75,463,464.25,849
,2017-03-09 11:00,9,464,466,462.25,462.5,1018
,2017-03-09 11:30,9,462.25,463.5,460.75,461.25,687
,2017-03-09 12:00,9,461.25,462.5,460.75,461,761
,2017-03-09 12:30,9,461,462,460.5,461.5,755
,2017-03-09 13:00,9,461.5,464,460.5,463.25,1463
,2017-03-09 19:00,10,463.75,464.75,462.75,463.25,97
,2017-03-09 19:30,10,463,463.25,462.5,462.5,25
,2017-03-09 20:00,10,462.75,462.75,462.75,462.75,13
,2017-03-09 20:30,10,463,463.25,462.75,462.75,14
,2017-03-09 21:00,10,462.5,462.5,462.5,462.5,7
,2017-03-09 21:30,10,462,462.25,461.75,462.25,9
,2017-03-09 22:00,10,462.25,462.25,462.25,462.25,10
,2017-03-09 22:30,10,462.25,462.25,462,462,3
,2017-03-09 23:30,10,461.75,461.75,461.75,461.75,9
,2017-03-10 00:00,10,461.75,461.75,461.75,461.75,4
,2017-03-10 00:30,10,461.75,461.75,461.5,461.5,11
,2017-03-10 01:00,10,461.5,461.5,461.5,461.5,16
,2017-03-10 01:30,10,461.5,461.5,461,461,34
,2017-03-10 02:00,10,461.25,461.25,461.25,461.25,9
,2017-03-10 02:30,10,461.25,461.75,461,461.25,37
,2017-03-10 03:00,10,461.25,461.75,461.25,461.5,34
,2017-03-10 03:30,10,461.75,462.5,461.75,462.25,56
,2017-03-10 04:00,10,462,462,462,462,17
,2017-03-10 05:00,10,462,462,462,462,10
,2017-03-10 05:30,10,462,462.25,462,462,19
,2017-03-10 06:00,10,462.25,462.25,462,462.25,33
,2017-03-10 06:30,10,462,462,461.5,461.75,25
,2017-03-10 07:00,10,461.5,461.5,461,461.25,52
,2017-03-10 07:30,10,461.25,462,461.25,462,35
,2017-03-10 08:30,10,462.25,463.75,460.25,463,1674
,2017-03-10 09:00,10,463,463,461.75,462.25,560
,2017-03-10 09:30,10,462,462,460.25,460.75,758
,2017-03-10 10:00,10,460.75,461.25,460.25,460.5,674
,2017-03-10 10:30,10,460.5,461,459.5,459.75,647
,2017-03-10 11:00,10,459.5,460,458.75,460,683
,2017-03-10 11:30,10,460,460,457.75,458.25,961
,2017-03-10 12:00,10,458.25,458.75,454.75,454.75,2739
,2017-03-10 12:30,10,455,456.25,453.5,455.75,2009
,2017-03-10 13:00,10,455.75,457,454.75,455.25,1490
,2017-03-12 19:00,13,456.25,456.25,454.5,454.75,269
,2017-03-12 19:30,13,455,455,454.5,454.75,24
,2017-03-12 20:00,13,454.75,456,454.5,455.25,99
,2017-03-12 20:30,13,455.5,455.5,454,454.25,96
,2017-03-12 21:00,13,454.5,454.5,453.75,453.75,9
,2017-03-12 21:30,13,454,454,454,454,29
,2017-03-12 22:00,13,454,454,453.5,453.5,80
,2017-03-12 22:30,13,453.25,453.25,453,453,75
,2017-03-12 23:00,13,453.5,453.5,453.5,453.5,1
,2017-03-12 23:30,13,453.25,453.5,453.25,453.5,7
,2017-03-13 00:30,13,453.5,453.5,453.5,453.5,18
,2017-03-13 01:00,13,453.75,453.75,453.75,453.75,15
,2017-03-13 01:30,13,453.5,453.5,453.5,453.5,7
,2017-03-13 02:00,13,453.75,453.75,453.75,453.75,1
,2017-03-13 02:30,13,453.5,453.5,452.5,452.5,253
,2017-03-13 03:00,13,452.5,452.5,450,450.25,286
,2017-03-13 03:30,13,450.25,450.5,450.25,450.5,62
,2017-03-13 04:00,13,450.25,450.5,450.25,450.5,84
,2017-03-13 04:30,13,450.75,452,450.75,452,23
,2017-03-13 05:00,13,451.75,451.75,450.75,451,31
,2017-03-13 05:30,13,451,451,450.75,450.75,56
,2017-03-13 06:00,13,451,451.5,450.75,451.25,156
,2017-03-13 06:30,13,451.5,451.5,450.5,450.5,176
,2017-03-13 07:00,13,450.5,451,450.25,450.75,208
,2017-03-13 07:30,13,450.5,450.5,450.25,450.5,63
,2017-03-13 08:30,13,451,451,447.25,448,2488
,2017-03-13 09:00,13,447.75,448.25,446,446.25,2125
,2017-03-13 09:30,13,446.5,446.75,445.25,445.75,1702
,2017-03-13 10:00,13,445.75,446,445,445.25,1180
,2017-03-13 10:30,13,445.25,446.25,445,446.25,1308
,2017-03-13 11:00,13,446.25,447,446.25,446.5,765
,2017-03-13 11:30,13,446.5,446.5,444.5,444.5,1551
,2017-03-13 12:00,13,444.5,445,443.5,444,995
,2017-03-13 12:30,13,444,444,443,443.25,938
,2017-03-13 13:00,13,443.25,443.5,442.25,442.75,2146
,2017-03-13 19:00,14,444.5,444.75,443.5,443.5,141
,2017-03-13 19:30,14,443.75,444.5,443.5,444.5,61
,2017-03-13 20:00,14,444.5,444.5,443.75,444,66
,2017-03-13 20:30,14,444.25,444.75,443.5,444,56
,2017-03-13 21:00,14,444.25,444.5,444.25,444.5,32
,2017-03-13 21:30,14,444,444,444,444,2
,2017-03-13 22:00,14,444,444,444,444,50
,2017-03-13 22:30,14,444,444,443.75,444,36
,2017-03-13 23:00,14,444,444,443.75,444,5
,2017-03-14 00:30,14,443.75,444,443.75,443.75,9
,2017-03-14 01:00,14,443.5,443.75,443.5,443.75,15
,2017-03-14 02:00,14,443.5,443.75,443.5,443.75,19
,2017-03-14 02:30,14,443.5,443.5,443.5,443.5,20
,2017-03-14 03:00,14,443.25,443.5,443,443,115
,2017-03-14 03:30,14,442.75,442.75,442.5,442.75,60
,2017-03-14 04:00,14,443,443,442.75,442.75,76
,2017-03-14 04:30,14,443,443.5,442.75,443.5,94
,2017-03-14 05:00,14,443.25,443.25,443,443,33
,2017-03-14 05:30,14,442.75,442.75,442.75,442.75,3
,2017-03-14 06:00,14,442.75,442.75,442,442.5,125
,2017-03-14 06:30,14,442.5,442.75,442.5,442.75,6
,2017-03-14 07:00,14,442.25,442.25,441,441.25,267
,2017-03-14 07:30,14,441.5,442,441.25,441.25,54
,2017-03-14 08:30,14,442,443.25,440.5,441.25,2564
,2017-03-14 09:00,14,441.25,446,441.25,444.5,1961
,2017-03-14 09:30,14,444.75,444.75,442.75,444.75,776
,2017-03-14 10:00,14,444.75,444.75,441.5,441.5,1310
,2017-03-14 10:30,14,441.5,442,440,441,1393
,2017-03-14 11:00,14,441.25,441.5,440,441.5,1096
,2017-03-14 11:30,14,441.5,441.5,439.5,439.75,1416
,2017-03-14 12:00,14,439.5,440.25,439.25,439.75,989
,2017-03-14 12:30,14,439.75,441.25,439.25,441,1054
,2017-03-14 13:00,14,441.25,445,440.5,442.25,2530
,2017-03-14 19:00,15,443,443.25,443,443.25,115
,2017-03-14 19:30,15,443.5,443.75,443.5,443.75,5
,2017-03-14 20:00,15,443.25,443.5,443,443,93
,2017-03-14 20:30,15,443,443,442.5,442.5,67
,2017-03-14 21:00,15,442.25,442.25,441.75,441.75,58
,2017-03-14 21:30,15,442.25,442.5,442,442.5,38
,2017-03-14 22:00,15,442.25,442.25,442.25,442.25,1
,2017-03-14 23:00,15,442.5,442.5,442.5,442.5,3
,2017-03-14 23:30,15,442.5,442.5,442.5,442.5,12
,2017-03-15 00:30,15,442.5,443,442.5,443,16
,2017-03-15 01:00,15,443,443.75,443,443.5,13
,2017-03-15 01:30,15,443.75,443.75,443.5,443.5,20
,2017-03-15 02:00,15,444,444.25,444,444.25,14
,2017-03-15 02:30,15,444.25,445.75,444.25,445.5,224
,2017-03-15 03:00,15,445.5,445.5,445.25,445.25,54
,2017-03-15 03:30,15,445.25,446.5,445,446.5,43
,2017-03-15 04:00,15,446.5,449,446.5,448.75,375
,2017-03-15 04:30,15,448.75,449.25,448.75,449,180
,2017-03-15 05:00,15,449,449,448.5,448.75,22
,2017-03-15 05:30,15,448.75,449.75,448.75,449.75,150
,2017-03-15 06:00,15,450,450,449.25,449.25,90
,2017-03-15 06:30,15,449.5,449.5,449,449,127
,2017-03-15 07:00,15,449,449.25,448.5,449.25,143
,2017-03-15 07:30,15,449.25,449.25,448.5,448.5,86
,2017-03-15 08:30,15,448.25,448.25,445,446.75,2359
,2017-03-15 09:00,15,446.75,446.75,444.25,446.5,1534
,2017-03-15 09:30,15,446.25,447,445,445.75,833
,2017-03-15 10:00,15,445.75,448.75,445.75,448.5,1171
,2017-03-15 10:30,15,448.5,448.75,447,447,436
,2017-03-15 11:00,15,447,447.5,446.25,446.75,746
,2017-03-15 11:30,15,446.75,446.75,445.5,445.5,1047
,2017-03-15 12:00,15,445.75,446.25,445.25,446.25,669
,2017-03-15 12:30,15,446.5,447.5,446.25,447.5,895
,2017-03-15 13:00,15,447.5,448.25,446.5,447,1485
,2017-03-15 19:00,16,448,448.75,447.5,448.75,221
,2017-03-15 19:30,16,448.75,449,448.5,448.75,17
,2017-03-15 20:00,16,449,450,449,449.5,125
,2017-03-15 20:30,16,450,450.5,449.75,450,58
,2017-03-15 21:00,16,450,450,450,450,1
,2017-03-15 21:30,16,450,450,450,450,6
,2017-03-15 22:00,16,449.75,449.75,449.75,449.75,1
,2017-03-15 22:30,16,450,451,450,451,27
,2017-03-15 23:00,16,451,451,451,451,11
,2017-03-15 23:30,16,451.25,451.25,451,451,28
,2017-03-16 00:00,16,451,451.25,450.75,451,58
,2017-03-16 00:30,16,450.75,450.75,450.75,450.75,2
,2017-03-16 01:00,16,451,451.25,451,451.25,15
,2017-03-16 01:30,16,451.5,452.5,451.5,452.25,48
,2017-03-16 02:00,16,452.5,452.5,452.25,452.25,12
,2017-03-16 02:30,16,451.5,451.5,450.75,450.75,49
,2017-03-16 03:00,16,450.75,451.25,450.75,451,32
,2017-03-16 03:30,16,451,452,450.75,452,30
,2017-03-16 04:00,16,451.75,451.75,451.25,451.25,13
,2017-03-16 04:30,16,451,451,450.25,450.75,78
,2017-03-16 05:00,16,450.5,450.5,450.25,450.25,8
,2017-03-16 05:30,16,450.25,450.25,450,450,29
,2017-03-16 06:00,16,450,450,449.25,449.25,83
,2017-03-16 06:30,16,449.5,450,449,450,30
,2017-03-16 07:00,16,449.75,451.5,449.5,451.25,204
,2017-03-16 07:30,16,451.25,451.25,450,450.25,114
,2017-03-16 08:30,16,449.5,450.25,447.5,449.5,1773
,2017-03-16 09:00,16,449.25,449.75,447.25,448.5,610
,2017-03-16 09:30,16,448.5,451,448,450.25,772
,2017-03-16 10:00,16,450.25,450.5,449.25,449.75,509
,2017-03-16 10:30,16,449.5,449.5,448.75,449.5,290
,2017-03-16 11:00,16,449.5,449.75,447.25,447.5,806
,2017-03-16 11:30,16,447.5,449.5,447,449.5,1201
,2017-03-16 12:00,16,449.5,450.25,448.75,450.25,657
,2017-03-16 12:30,16,450.25,451.25,450,451,618
,2017-03-16 13:00,16,451.25,451.75,449.5,450,1247
,2017-03-16 19:00,17,449.75,451.25,449.25,451.25,68
,2017-03-16 19:30,17,451,451.25,449.75,450,22
,2017-03-16 20:00,17,449.75,450.25,449.75,450.25,2
,2017-03-16 20:30,17,449.75,449.75,449.75,449.75,2
,2017-03-16 21:00,17,450,450,449.5,449.5,5
,2017-03-16 21:30,17,449.75,450,449.75,450,5
,2017-03-16 22:00,17,449.75,450.5,449.5,450.5,6
,2017-03-16 22:30,17,449.75,449.75,449.75,449.75,2
,2017-03-17 01:00,17,449.75,449.75,449.75,449.75,2
,2017-03-17 02:00,17,450.25,450.25,450.25,450.25,1
,2017-03-17 02:30,17,450,450,450,450,1
,2017-03-17 03:00,17,449.5,450.25,449.5,450.25,14
,2017-03-17 03:30,17,450.75,450.75,450.25,450.5,11
,2017-03-17 04:00,17,450.75,450.75,450.5,450.75,8
,2017-03-17 04:30,17,450.5,450.5,450,450,6
,2017-03-17 05:00,17,450,450,450,450,5
,2017-03-17 05:30,17,450.25,450.5,450.25,450.5,14
,2017-03-17 06:00,17,450.5,450.5,450.25,450.25,74
,2017-03-17 06:30,17,450.5,450.5,450.25,450.25,19
,2017-03-17 07:00,17,450.25,450.5,450.25,450.25,126
,2017-03-17 07:30,17,450.25,450.5,450.25,450.5,16
,2017-03-17 08:30,17,450.75,450.75,448.75,450.5,1083
,2017-03-17 09:00,17,450.5,454.25,450.5,453.5,1199
,2017-03-17 09:30,17,453.25,454,452.5,453,749
,2017-03-17 10:00,17,453.25,453.75,451.5,452.25,672
,2017-03-17 10:30,17,452.25,452.25,450.75,451.5,493
,2017-03-17 11:00,17,451.5,452.5,451.5,452,513
,2017-03-17 11:30,17,451.75,452.25,451.5,452.25,375
,2017-03-17 12:00,17,452.25,454,452.25,452.75,1071
,2017-03-17 12:30,17,452.75,454,452,454,573
,2017-03-17 13:00,17,454,454.25,452.75,453.75,1040
,2017-03-19 19:00,20,454.75,457.25,454.75,456.5,468
,2017-03-19 19:30,20,456.75,457.25,456.75,457.25,33
,2017-03-19 20:00,20,457,457.25,457,457.25,120
,2017-03-19 20:30,20,457.25,457.25,457.25,457.25,1
,2017-03-19 21:00,20,457.25,457.25,457.25,457.25,6
,2017-03-19 21:30,20,457.5,457.5,457.25,457.5,25
,2017-03-19 22:00,20,457.5,457.5,457.5,457.5,6
,2017-03-19 22:30,20,457.25,457.25,457.25,457.25,1
,2017-03-19 23:30,20,457,457,457,457,2
,2017-03-20 00:00,20,457.25,457.25,457.25,457.25,14
,2017-03-20 00:30,20,457,457.5,457,457.5,8
,2017-03-20 02:30,20,457,457.5,457,457.5,18
,2017-03-20 03:00,20,457.75,458.25,456.5,456.5,63
,2017-03-20 03:30,20,456.75,456.75,456.5,456.75,5
,2017-03-20 04:00,20,456.25,456.5,456.25,456.5,3
,2017-03-20 04:30,20,456.5,456.5,456.5,456.5,16
,2017-03-20 05:00,20,456.5,456.5,456,456,6
,2017-03-20 05:30,20,456,456,455.25,455.25,125
,2017-03-20 06:00,20,455,455,454.5,454.5,55
,2017-03-20 06:30,20,454.5,454.5,454.25,454.25,56
,2017-03-20 07:00,20,454,454,453,454,63
,2017-03-20 07:30,20,454.25,454.5,454,454.25,31
,2017-03-20 08:30,20,453.5,454.25,448.75,449.5,2326
,2017-03-20 09:00,20,449.5,450.75,448.5,450,1240
,2017-03-20 09:30,20,450.25,450.25,446.5,447.75,1325
,2017-03-20 10:00,20,447.75,447.75,445.25,445.5,1512
,2017-03-20 10:30,20,445.5,447.75,445,446.75,981
,2017-03-20 11:00,20,446.75,447.25,445.75,447,427
,2017-03-20 11:30,20,447,447,444.5,445.25,1152
,2017-03-20 12:00,20,445.25,445.5,443.5,444.5,945
,2017-03-20 12:30,20,444.75,447,444.75,445.25,1274
,2017-03-20 13:00,20,445.5,445.75,444.5,445,1152
,2017-03-20 19:00,21,445.75,445.75,445.25,445.5,97
,2017-03-20 19:30,21,445.25,445.25,444.5,444.5,106
,2017-03-20 20:00,21,444.5,444.5,443.75,444.25,34
,2017-03-20 20:30,21,444,444,443.25,443.5,44
,2017-03-20 21:00,21,443,443.25,443,443.25,57
,2017-03-20 21:30,21,443,443.25,443,443.25,30
,2017-03-20 22:00,21,443.25,443.25,442.5,442.5,145
,2017-03-20 22:30,21,442.5,442.5,442.5,442.5,16
,2017-03-20 23:00,21,442.25,442.25,442,442,8
,2017-03-20 23:30,21,442.25,442.25,442.25,442.25,40
,2017-03-21 00:00,21,442.25,442.25,442.25,442.25,1
,2017-03-21 01:00,21,442.25,442.25,442,442,14
,2017-03-21 01:30,21,442.25,442.25,442.25,442.25,32
,2017-03-21 02:00,21,442.25,442.25,442,442.25,16
,2017-03-21 03:00,21,442,442.25,441.75,442,47
,2017-03-21 03:30,21,441.5,441.5,440.75,441,63
,2017-03-21 04:00,21,440.75,443.25,440.75,443,219
,2017-03-21 04:30,21,442.75,442.75,441.5,442,137
,2017-03-21 05:00,21,442,442.5,442,442.25,5
,2017-03-21 05:30,21,442.25,442.25,442,442,28
,2017-03-21 06:00,21,442,442.25,441.75,442,111
,2017-03-21 06:30,21,441.75,442.25,441.75,442,12
,2017-03-21 07:00,21,442,442.75,442,442.5,134
,2017-03-21 07:30,21,442.25,442.25,441.5,441.5,217
,2017-03-21 08:30,21,441.75,442.25,440,440.5,3070
,2017-03-21 09:00,21,440.5,440.75,438,439.5,2935
,2017-03-21 09:30,21,439.25,439.75,438,438.5,1068
,2017-03-21 10:00,21,438.5,438.5,435.5,436.75,2213
,2017-03-21 10:30,21,436.5,439.25,435.75,438.75,1120
,2017-03-21 11:00,21,438.75,441.75,438.75,441.25,1387
,2017-03-21 11:30,21,441.25,441.25,439.5,440.5,900
,2017-03-21 12:00,21,441,441.75,439.75,440.25,880
,2017-03-21 12:30,21,440.5,440.5,438,438.5,920
,2017-03-21 13:00,21,438.75,439,437.5,438,1657
,2017-03-21 19:00,22,438.75,439.25,437,437.75,153
,2017-03-21 19:30,22,437.5,437.75,437.25,437.25,15
,2017-03-21 20:00,22,437.25,437.5,437,437.5,20
,2017-03-21 20:30,22,437.25,437.25,437,437.25,29
,2017-03-21 21:00,22,437,437.25,436.75,436.75,37
,2017-03-21 21:30,22,436.5,436.75,436.5,436.75,12
,2017-03-21 22:00,22,436.75,437,436.5,436.5,37
,2017-03-21 22:30,22,436.5,436.5,436.5,436.5,4
,2017-03-21 23:30,22,436.5,436.75,436.25,436.25,11
,2017-03-22 00:30,22,436.5,436.5,436.25,436.25,8
,2017-03-22 02:00,22,436.25,436.5,436.25,436.25,24
,2017-03-22 02:30,22,436.25,436.25,436,436,21
,2017-03-22 03:00,22,435.75,435.75,435,435,262
,2017-03-22 03:30,22,435,435.25,434.75,435.25,56
,2017-03-22 04:00,22,435,436.25,434.75,436.25,167
,2017-03-22 04:30,22,436.5,436.75,436.25,436.25,108
,2017-03-22 05:00,22,436.5,436.5,435.75,436,90
,2017-03-22 05:30,22,436,436,435.5,435.5,84
,2017-03-22 06:00,22,435.5,435.75,435,435,161
,2017-03-22 06:30,22,435,435.25,434.75,434.75,29
,2017-03-22 07:00,22,434.75,435,433.5,434,479
,2017-03-22 07:30,22,434.25,434.5,434,434.5,134
,2017-03-22 08:30,22,435,437,434,435.5,2225
,2017-03-22 09:00,22,435.5,437.25,434.75,436.75,1460
,2017-03-22 09:30,22,437,437.25,435.75,436.75,1534
,2017-03-22 10:00,22,436.75,436.75,435.25,435.75,741
,2017-03-22 10:30,22,435.75,436.75,435.5,436.25,788
,2017-03-22 11:00,22,436.25,436.5,435.5,436,659
,2017-03-22 11:30,22,435.75,436,432.5,433,3444
,2017-03-22 12:00,22,433,434.25,432.25,433,1191
,2017-03-22 12:30,22,433.25,433.5,432.5,433,784
,2017-03-22 13:00,22,433,433.75,431.25,431.5,1709
,2017-03-22 19:00,23,431.5,432,431.25,431.75,126
,2017-03-22 19:30,23,431.75,431.75,431.5,431.5,41
,2017-03-22 20:00,23,431.5,431.75,431.25,431.75,52
,2017-03-22 20:30,23,431.75,432.75,431.75,432.75,64
,2017-03-22 21:00,23,432.75,433,432.5,433,37
,2017-03-22 21:30,23,433,433,431.5,431.75,46
,2017-03-22 22:00,23,431.75,431.75,431.5,431.5,9
,2017-03-22 22:30,23,431.75,432,431.75,432,45
,2017-03-22 23:00,23,432,432.25,432,432.25,9
,2017-03-22 23:30,23,432.25,432.25,432.25,432.25,56
,2017-03-23 00:00,23,432.5,433,432.5,433,21
,2017-03-23 00:30,23,433,433.25,433,433.25,48
,2017-03-23 01:30,23,433,433,432.75,432.75,25
,2017-03-23 02:00,23,433.25,433.25,433,433,3
,2017-03-23 02:30,23,433,433,433,433,11
,2017-03-23 03:00,23,433,433,432.75,433,40
,2017-03-23 03:30,23,432.75,432.75,432.5,432.5,43
,2017-03-23 04:00,23,432.5,434,432.5,433.75,199
,2017-03-23 04:30,23,434,434,433.75,433.75,29
,2017-03-23 05:00,23,433.75,434.25,432.75,433,116
,2017-03-23 05:30,23,433,433,432.5,432.5,111
,2017-03-23 06:00,23,432.5,432.5,432.5,432.5,8
,2017-03-23 06:30,23,432.5,432.5,432.25,432.25,24
,2017-03-23 07:00,23,432.25,432.5,432,432.5,217
,2017-03-23 07:30,23,432.5,432.75,432,432,97
,2017-03-23 08:30,23,432.25,432.75,430.25,430.25,2267
,2017-03-23 09:00,23,430.5,434,429,433.25,2206
,2017-03-23 09:30,23,433.25,434.25,431.25,432,1059
,2017-03-23 10:00,23,432,432.25,430.75,432,567
,2017-03-23 10:30,23,432,432.25,430,430.25,815
,2017-03-23 11:00,23,430.25,431.25,430,430,766
,2017-03-23 11:30,23,430,430.25,429.25,430.25,1238
,2017-03-23 12:00,23,430.25,430.25,429.25,429.25,589
,2017-03-23 12:30,23,429.5,429.75,428.25,428.75,995
,2017-03-23 13:00,23,429,429.25,427.5,428.5,1872
,2017-03-23 19:00,24,428.75,429.5,428.25,428.75,121
,2017-03-23 19:30,24,428.5,428.75,428.5,428.75,15
,2017-03-23 20:00,24,428.75,428.75,428.5,428.5,14
,2017-03-23 20:30,24,428.75,428.75,428.5,428.5,8
,2017-03-23 21:00,24,428.5,428.5,428.25,428.25,17
,2017-03-23 21:30,24,428.25,428.25,428.25,428.25,5
,2017-03-23 22:30,24,428.25,428.5,428.25,428.5,18
,2017-03-23 23:00,24,428.75,429.5,428.75,429.5,8
,2017-03-23 23:30,24,429.75,430.25,429.75,430,63
,2017-03-24 00:00,24,430,430,429.5,429.5,26
,2017-03-24 00:30,24,429.75,429.75,429.5,429.75,10
,2017-03-24 01:00,24,429.75,429.75,429.5,429.5,18
,2017-03-24 01:30,24,429.5,429.5,429.5,429.5,5
,2017-03-24 02:00,24,429.25,429.5,429.25,429.5,11
,2017-03-24 02:30,24,429.5,430,429.5,430,47
,2017-03-24 03:00,24,429.25,429.25,429,429.25,36
,2017-03-24 03:30,24,429.5,430,429.5,429.75,19
,2017-03-24 04:00,24,429.5,429.5,429.5,429.5,13
,2017-03-24 04:30,24,429.75,430.5,429.75,430.5,91
,2017-03-24 05:00,24,430.25,431,429.75,430.25,102
,2017-03-24 05:30,24,430.25,430.5,430,430,24
,2017-03-24 06:00,24,430,430,429.25,429.25,90
,2017-03-24 06:30,24,429.5,430,429.5,430,31
,2017-03-24 07:00,24,430,430.25,429.5,430,69
,2017-03-24 07:30,24,430,430.25,430,430.25,29
,2017-03-24 08:30,24,430,432.25,429,430.5,2416
,2017-03-24 09:00,24,430.5,430.5,428.5,428.75,965
,2017-03-24 09:30,24,428.5,428.75,427.75,428.75,960
,2017-03-24 10:00,24,428.75,428.75,426.5,428.5,1490
,2017-03-24 10:30,24,428.75,429.25,428.25,429.25,525
,2017-03-24 11:00,24,429.25,429.25,427.25,428.75,643
,2017-03-24 11:30,24,429,429.25,427.25,428,896
,2017-03-24 12:00,24,428,428,427,427.25,591
,2017-03-24 12:30,24,427.25,429,427,428.75,1400
,2017-03-24 13:00,24,428.75,429.25,427.25,429,1735
,2017-03-26 19:00,27,429,429.5,427.25,427.5,147
,2017-03-26 19:30,27,427.5,427.5,427,427.25,15
,2017-03-26 20:00,27,427.25,427.25,426.5,426.5,54
,2017-03-26 20:30,27,426.75,426.75,426,426.25,75
,2017-03-26 21:00,27,426.25,426.75,425.75,426,101
,2017-03-26 21:30,27,426.25,426.25,426.25,426.25,12
,2017-03-26 22:00,27,426.25,426.25,426,426,39
,2017-03-26 22:30,27,426,426,426,426,24
,2017-03-26 23:00,27,426,426,425.75,426,17
,2017-03-26 23:30,27,426.25,426.25,426,426,20
,2017-03-27 00:00,27,426,426,425.5,425.75,19
,2017-03-27 01:00,27,425.75,426,425.75,425.75,18
,2017-03-27 01:30,27,425.75,425.75,425.5,425.5,17
,2017-03-27 02:00,27,425.75,426,425.5,426,71
,2017-03-27 02:30,27,426,426.5,425.75,426.25,122
,2017-03-27 03:00,27,426.25,426.25,426,426,18
,2017-03-27 03:30,27,426.25,426.25,426.25,426.25,11
,2017-03-27 04:00,27,426,426,425.75,426,17
,2017-03-27 04:30,27,426,426,425.5,425.5,47
,2017-03-27 05:00,27,425.5,425.5,425.5,425.5,19
,2017-03-27 05:30,27,425.5,425.5,425.25,425.25,82
,2017-03-27 06:00,27,425,425.25,424.25,424.25,645
,2017-03-27 06:30,27,424.5,425,424.5,424.75,90
,2017-03-27 07:00,27,425,425.25,424.25,424.5,185
,2017-03-27 07:30,27,424.75,424.75,424.5,424.5,69
,2017-03-27 08:30,27,425,425.25,422.5,422.5,2102
,2017-03-27 09:00,27,422.5,423.5,422,422.25,1345
,2017-03-27 09:30,27,422.25,422.75,421.25,422,1370
,2017-03-27 10:00,27,422,422,421.5,421.5,1605
,2017-03-27 10:30,27,421.5,421.5,420.5,420.75,1060
,2017-03-27 11:00,27,420.75,421,420,420.75,1110
,2017-03-27 11:30,27,420.75,420.75,420,420.25,571
,2017-03-27 12:00,27,420.25,421,420,421,609
,2017-03-27 12:30,27,421.25,421.5,420.25,421,794
,2017-03-27 13:00,27,421,423,420,420.25,2473
,2017-03-27 19:00,28,421.25,421.25,419.5,420.75,173
,2017-03-27 19:30,28,420.5,421,420.5,421,56
,2017-03-27 20:00,28,421,421.25,420.75,421,131
,2017-03-27 20:30,28,421,421.5,420.75,420.75,38
,2017-03-27 21:00,28,420.75,420.75,420.25,420.5,38
,2017-03-27 21:30,28,420.75,421,420.5,420.5,77
,2017-03-27 22:00,28,420.25,420.25,420,420.25,34
,2017-03-27 22:30,28,420.25,420.25,420.25,420.25,23
,2017-03-27 23:00,28,420.25,420.25,420.25,420.25,2
,2017-03-28 00:00,28,420.25,420.25,420.25,420.25,14
,2017-03-28 01:00,28,420.25,420.25,420.25,420.25,26
,2017-03-28 01:30,28,420.5,420.5,419.75,419.75,143
,2017-03-28 02:00,28,419.75,419.75,419.5,419.75,53
,2017-03-28 02:30,28,420,420.25,419.75,420,66
,2017-03-28 03:00,28,419.75,419.75,419,419.25,131
,2017-03-28 03:30,28,419,419.25,418.75,419.25,21
,2017-03-28 04:00,28,419.25,419.75,419.25,419.25,35
,2017-03-28 04:30,28,419.5,420.5,419.5,420.5,24
,2017-03-28 05:30,28,421,421.5,421,421.5,23
,2017-03-28 06:00,28,421.25,421.5,421,421.5,55
,2017-03-28 06:30,28,421.5,422,421.5,422,33
,2017-03-28 07:00,28,421.75,422.5,421.75,422.5,71
,2017-03-28 07:30,28,422.5,423,422,422.75,79
,2017-03-28 08:30,28,423.25,425.75,422.5,423.75,2259
,2017-03-28 09:00,28,424,424.5,423,423.5,1299
,2017-03-28 09:30,28,423.5,427.5,423,427.5,1268
,2017-03-28 10:00,28,427.5,427.5,424.25,424.5,861
,2017-03-28 10:30,28,424.5,424.75,423.75,424,612
,2017-03-28 11:00,28,424,424.5,423.25,424,619
,2017-03-28 11:30,28,424,424.5,423.25,423.5,430
,2017-03-28 12:00,28,423.5,424.75,423.5,424,540
,2017-03-28 12:30,28,424.25,424.5,423.25,423.75,814
,2017-03-28 13:00,28,423.75,424.75,423.5,424.5,1336
,2017-03-28 19:00,29,424.25,424.75,424,424,185
,2017-03-28 19:30,29,424,424,423.75,424,11
,2017-03-28 20:00,29,424,424,424,424,27
,2017-03-28 20:30,29,424,424,424,424,7
,2017-03-28 21:00,29,424.5,424.5,424.5,424.5,15
,2017-03-28 21:30,29,424.5,424.5,424,424,5
,2017-03-28 22:00,29,424.25,424.25,424.25,424.25,8
,2017-03-28 22:30,29,424.25,424.5,424.25,424.5,18
,2017-03-28 23:00,29,424.5,424.5,424.5,424.5,12
,2017-03-29 00:00,29,424.5,424.5,424.5,424.5,3
,2017-03-29 00:30,29,424.5,424.5,424.5,424.5,2
,2017-03-29 01:00,29,424.25,424.5,424.25,424.5,13
,2017-03-29 01:30,29,424.5,424.75,424.5,424.75,27
,2017-03-29 02:00,29,424.75,424.75,424.75,424.75,22
,2017-03-29 02:30,29,424.75,424.75,424.75,424.75,8
,2017-03-29 03:00,29,424.75,425,424.75,425,2
,2017-03-29 03:30,29,425,425,424.5,424.75,36
,2017-03-29 04:00,29,424.5,424.5,424.25,424.25,32
,2017-03-29 04:30,29,424.25,424.5,424.25,424.25,10
,2017-03-29 05:00,29,424.5,425.75,424.5,425.5,163
,2017-03-29 05:30,29,426,426.75,426,426.5,133
,2017-03-29 06:00,29,426.75,427.25,426.75,427.25,60
,2017-03-29 06:30,29,427,427,426.25,426.5,30
,2017-03-29 07:00,29,426.25,426.5,425.75,426,48
,2017-03-29 07:30,29,425.75,425.75,425.25,425.75,44
,2017-03-29 08:30,29,425.25,426.25,424.25,425,1702
,2017-03-29 09:00,29,425,425.25,423,423.25,1466
,2017-03-29 09:30,29,423,424.5,422.5,424.25,1116
,2017-03-29 10:00,29,424.25,424.5,422.75,423.5,1121
,2017-03-29 10:30,29,423.25,424,422.5,422.75,764
,2017-03-29 11:00,29,422.5,423.25,422.25,422.75,733
,2017-03-29 11:30,29,422.75,422.75,421.25,422.25,1106
,2017-03-29 12:00,29,422.25,422.75,421.25,422.5,462
,2017-03-29 12:30,29,422.5,423.5,422,422,1180
,2017-03-29 13:00,29,422.25,424.25,422.25,424,1820
,2017-03-29 19:00,30,423.25,424,423.25,424,129
,2017-03-29 19:30,30,424,424.75,424,424.25,21
,2017-03-29 20:00,30,424.25,424.25,423.75,423.75,23
,2017-03-29 20:30,30,423.75,423.75,423.25,423.5,32
,2017-03-29 21:00,30,423.5,423.75,423.25,423.5,35
,2017-03-29 21:30,30,423.5,423.5,423.25,423.25,16
,2017-03-29 22:00,30,423.25,423.25,423.25,423.25,6
,2017-03-29 23:00,30,423.5,423.5,423.5,423.5,11
,2017-03-29 23:30,30,423.75,423.75,423.75,423.75,1
,2017-03-30 00:30,30,423.75,423.75,423.75,423.75,3
,2017-03-30 01:00,30,424,424,424,424,2
,2017-03-30 01:30,30,424,424.25,424,424.25,8
,2017-03-30 02:00,30,424,424,423.75,423.75,7
,2017-03-30 02:30,30,423.75,423.75,423.5,423.5,25
,2017-03-30 03:00,30,423.5,423.5,423.5,423.5,21
,2017-03-30 03:30,30,423.75,423.75,422.5,422.5,75
,2017-03-30 04:00,30,422.25,422.5,422,422.5,63
,2017-03-30 04:30,30,422.5,423,422.25,423,22
,2017-03-30 05:00,30,423.25,423.25,423,423.25,9
,2017-03-30 05:30,30,423.25,423.25,423.25,423.25,7
,2017-03-30 06:00,30,423.5,424,423.5,423.5,16
,2017-03-30 06:30,30,423.5,424.25,423.5,424.25,107
,2017-03-30 07:00,30,424,424.25,423.5,424,59
,2017-03-30 07:30,30,424.25,424.25,423.5,423.5,142
,2017-03-30 08:30,30,424.5,424.5,420.5,421.25,2062
,2017-03-30 09:00,30,421.25,421.5,419.75,419.75,982
,2017-03-30 09:30,30,419.75,421.5,419.5,421.5,962
,2017-03-30 10:00,30,421.75,422.25,420.5,420.75,938
,2017-03-30 10:30,30,420.5,420.75,419.75,419.75,769
,2017-03-30 11:00,30,420,420.25,419.5,419.75,728
,2017-03-30 11:30,30,419.5,419.75,419,419,1016
,2017-03-30 12:00,30,419,419,418,418.25,1167
,2017-03-30 12:30,30,418.25,418.5,418,418.5,598
,2017-03-30 13:00,30,418.25,418.5,417,417.5,2930
,2017-03-30 19:00,31,418.25,419,417.75,418.5,186
,2017-03-30 19:30,31,418.75,419.75,418.75,419.5,69
,2017-03-30 20:00,31,419.25,419.5,419,419.25,25
,2017-03-30 20:30,31,419.25,419.25,419.25,419.25,4
,2017-03-30 21:00,31,418.5,418.5,418.5,418.5,1
,2017-03-30 21:30,31,418.75,418.75,418.5,418.5,11
,2017-03-30 22:00,31,418.5,418.5,418.5,418.5,8
,2017-03-30 23:30,31,418.5,418.5,418.5,418.5,1
,2017-03-31 01:00,31,418.5,418.75,418.5,418.75,46
,2017-03-31 01:30,31,418.5,418.5,417.75,417.75,214
,2017-03-31 02:00,31,418,418.25,417.75,418,89
,2017-03-31 02:30,31,418,418.25,418,418.25,21
,2017-03-31 03:00,31,418,418.5,417.5,418.5,37
,2017-03-31 03:30,31,418.75,419,418.5,418.5,29
,2017-03-31 04:00,31,418.5,418.75,418.5,418.75,10
,2017-03-31 04:30,31,418.75,418.75,418.75,418.75,24
,2017-03-31 05:00,31,418.75,418.75,418.5,418.75,12
,2017-03-31 05:30,31,418.75,418.75,418.75,418.75,1
,2017-03-31 06:00,31,418.75,418.75,418.75,418.75,1
,2017-03-31 06:30,31,418.75,418.75,418.75,418.75,3
,2017-03-31 07:00,31,418.75,419,418.75,418.75,53
,2017-03-31 07:30,31,418.75,419,418.5,418.5,29
,2017-03-31 08:30,31,418.5,421.25,418.25,420,1731
,2017-03-31 09:00,31,420,420.75,419.5,420,786
,2017-03-31 09:30,31,420,420.5,419,419.25,857
,2017-03-31 10:00,31,419.25,420,419.25,420,1036
,2017-03-31 10:30,31,420,420.75,418.75,420.75,1317
,2017-03-31 11:00,31,421,428.5,415,426,5683
,2017-03-31 11:30,31,425.75,426.5,422.75,423.5,1607
,2017-03-31 12:00,31,423.75,424,420.5,421.75,1067
,2017-03-31 12:30,31,421.5,422.25,420.75,421.25,890
,2017-03-31 13:00,31,421.25,421.5,418.25,421.25,3277
,2017-04-02 19:00,3,423.25,424.75,422.5,424.5,245
,2017-04-02 19:30,3,424.5,425,424.5,425,48
,2017-04-02 20:00,3,425,425,423.75,424.75,63
,2017-04-02 20:30,3,424.5,424.5,424.5,424.5,2
,2017-04-02 21:00,3,424.5,424.5,424.5,424.5,6
,2017-04-02 21:30,3,424.5,424.5,424.5,424.5,3
,2017-04-02 22:00,3,424.75,424.75,424.75,424.75,3
,2017-04-02 22:30,3,424.75,424.75,424.75,424.75,2
,2017-04-02 23:00,3,424.75,424.75,424.75,424.75,1
,2017-04-02 23:30,3,424.5,424.5,424.25,424.25,29
,2017-04-03 00:00,3,424.25,424.25,424.25,424.25,5
,2017-04-03 00:30,3,424.25,424.25,424.25,424.25,1
,2017-04-03 01:00,3,424.5,424.5,424.5,424.5,2
,2017-04-03 01:30,3,424.5,424.5,424.25,424.25,4
,2017-04-03 02:00,3,424.25,425,424.25,425,103
,2017-04-03 02:30,3,424.75,424.75,424,424,88
,2017-04-03 03:00,3,424.5,424.5,423.5,423.5,67
,2017-04-03 03:30,3,423.5,423.5,423.5,423.5,5
,2017-04-03 04:00,3,423.25,424,423.25,424,36
,2017-04-03 04:30,3,423.75,423.75,423.75,423.75,1
,2017-04-03 05:00,3,423.75,424,423.75,424,7
,2017-04-03 05:30,3,423.75,423.75,423.75,423.75,2
,2017-04-03 06:00,3,423.75,424,423.75,423.75,37
,2017-04-03 06:30,3,424,424.25,424,424.25,31
,2017-04-03 07:00,3,424,424.75,423.75,424.5,106
,2017-04-03 07:30,3,424.25,424.5,423.75,423.75,20
,2017-04-03 08:30,3,423.75,426,422.5,423.75,2563
,2017-04-03 09:00,3,424,425.75,423.5,425,1980
,2017-04-03 09:30,3,425,425.75,423.25,424,1194
,2017-04-03 10:00,3,424,425,422.75,424,1171
,2017-04-03 10:30,3,424.25,425.5,423.75,424.75,774
,2017-04-03 11:00,3,424.75,425,423,423.5,839
,2017-04-03 11:30,3,423.5,423.5,423,423.25,848
,2017-04-03 12:00,3,423,423.25,421.75,422,1068
,2017-04-03 12:30,3,422,423.25,422,422.25,695
,2017-04-03 13:00,3,422,422.75,418,419,3365
,2017-04-03 19:00,4,418.5,418.5,417.5,418,150
,2017-04-03 19:30,4,418.25,418.25,418,418,12
,2017-04-03 20:00,4,418,418.25,418,418.25,48
,2017-04-03 20:30,4,418.5,420,418.5,420,77
,2017-04-03 21:00,4,420,420.25,419.75,420,61
,2017-04-03 22:30,4,420,420,420,420,7
,2017-04-03 23:00,4,420,420,419.75,419.75,28
,2017-04-03 23:30,4,419.75,419.75,419.75,419.75,3
,2017-04-04 00:30,4,419.5,419.5,419.5,419.5,3
,2017-04-04 01:00,4,419.75,420,419.75,420,12
,2017-04-04 01:30,4,419.5,419.5,419.5,419.5,6
,2017-04-04 02:00,4,419.5,419.5,419.5,419.5,21
,2017-04-04 02:30,4,419.5,420.5,419.5,420.5,88
,2017-04-04 03:00,4,420.5,420.5,420.25,420.25,9
,2017-04-04 03:30,4,420.25,420.25,420.25,420.25,2
,2017-04-04 04:00,4,420.5,421.75,420.5,421.75,233
,2017-04-04 04:30,4,421.75,422,421.5,421.5,32
,2017-04-04 05:00,4,421.25,421.5,421,421,41
,2017-04-04 05:30,4,421.25,421.5,421.25,421.25,24
,2017-04-04 06:00,4,421.25,421.75,421.25,421.75,42
,2017-04-04 06:30,4,421.75,422.5,421.75,422.25,60
,2017-04-04 07:00,4,422.25,422.5,422,422,55
,2017-04-04 07:30,4,422,422,421.75,422,67
,2017-04-04 08:30,4,422,424.25,421.5,421.5,2087
,2017-04-04 09:00,4,422,423.5,420.75,423.5,1403
,2017-04-04 09:30,4,423.75,424.75,421.75,423.5,1155
,2017-04-04 10:00,4,423.25,423.5,421,422,721
,2017-04-04 10:30,4,422.25,422.5,420.75,422,791
,2017-04-04 11:00,4,422,422.75,421.75,422.5,697
,2017-04-04 11:30,4,422.25,422.25,420.75,421.75,712
,2017-04-04 12:00,4,421.75,422,421.25,421.5,337
,2017-04-04 12:30,4,421.5,423,421.5,422.75,730
,2017-04-04 13:00,4,422.75,423.25,421.5,422.75,1336
,2017-04-04 19:00,5,422,423.5,422,423.5,62
,2017-04-04 19:30,5,423.5,423.75,423.5,423.75,27
,2017-04-04 20:00,5,424,424.5,423.5,424.5,22
,2017-04-04 20:30,5,424.5,424.75,424.5,424.75,25
,2017-04-04 21:00,5,424.5,424.75,424.5,424.75,10
,2017-04-04 21:30,5,424.75,425,424.75,425,11
,2017-04-04 22:00,5,425,425.25,424.5,424.5,18
,2017-04-04 22:30,5,424.25,424.5,424,424.5,26
,2017-04-04 23:00,5,424.25,424.25,423.75,424.25,59
,2017-04-04 23:30,5,424.5,424.5,424.5,424.5,1
,2017-04-05 00:30,5,424.75,425.5,424.75,425.5,43
,2017-04-05 01:00,5,425.5,425.5,425.5,425.5,8
,2017-04-05 01:30,5,425.25,425.75,425.25,425.5,77
,2017-04-05 02:00,5,425.25,425.75,425.25,425.25,52
,2017-04-05 02:30,5,425.25,426.5,425.25,426.25,39
,2017-04-05 03:00,5,426.5,427,426.25,426.5,171
,2017-04-05 03:30,5,426.5,426.5,425.75,425.75,33
,2017-04-05 04:00,5,426,426,425,425.25,118
,2017-04-05 04:30,5,425.5,425.5,425.25,425.25,28
,2017-04-05 05:00,5,425.5,425.75,425,425.5,76
,2017-04-05 05:30,5,425.5,425.75,425.5,425.75,7
,2017-04-05 06:00,5,425.5,426,425.25,425.5,79
,2017-04-05 06:30,5,425.5,426,425.5,426,75
,2017-04-05 07:00,5,426,426.25,425.5,425.75,108
,2017-04-05 07:30,5,425.75,425.75,425.5,425.5,24
,2017-04-05 08:30,5,425.75,427.25,423.5,424.25,1981
,2017-04-05 09:00,5,424,424,422.75,423,763
,2017-04-05 09:30,5,423,423.75,422.25,423.75,993
,2017-04-05 10:00,5,423.5,424.75,423,424.5,991
,2017-04-05 10:30,5,424.75,425,424,424,750
,2017-04-05 11:00,5,424.25,424.5,423.5,424,728
,2017-04-05 11:30,5,424,425,423.75,424.75,751
,2017-04-05 12:00,5,424.5,425,423.5,424,447
,2017-04-05 12:30,5,424,425,423.75,424.25,563
,2017-04-05 13:00,5,424.25,425.25,424,424.25,1324
,2017-04-05 19:00,6,424.5,425,424,424.5,49
,2017-04-05 19:30,6,424.5,424.75,424.5,424.5,48
,2017-04-05 20:00,6,424.75,424.75,424.25,424.25,20
,2017-04-05 20:30,6,424.25,424.5,424,424.5,39
,2017-04-05 21:00,6,424.5,424.75,424.5,424.5,93
,2017-04-05 21:30,6,424.5,424.5,424.25,424.25,21
,2017-04-05 22:00,6,424.25,424.25,424,424.25,17
,2017-04-05 23:00,6,424,424,424,424,2
,2017-04-06 00:00,6,424,424,424,424,2
,2017-04-06 00:30,6,423.75,423.75,423.5,423.5,5
,2017-04-06 01:00,6,423.5,424,423.5,423.75,27
,2017-04-06 01:30,6,424,424,424,424,3
,2017-04-06 02:00,6,423.75,423.75,423.25,423.75,55
,2017-04-06 02:30,6,423.75,424.5,423.75,424.5,84
,2017-04-06 03:00,6,424,424.25,424,424.25,33
,2017-04-06 03:30,6,424.25,424.75,424.25,424.75,48
,2017-04-06 04:00,6,424.75,425.5,424.75,425,186
,2017-04-06 04:30,6,425,425,424.75,425,5
,2017-04-06 05:00,6,425,425.25,425,425.25,48
,2017-04-06 05:30,6,425.25,425.5,425.25,425.25,12
,2017-04-06 06:00,6,425.25,425.5,425.25,425.5,19
,2017-04-06 06:30,6,425.25,425.75,425.25,425.75,27
,2017-04-06 07:00,6,425.5,426.5,425.5,426,102
,2017-04-06 07:30,6,426,426.25,425.25,426,50
,2017-04-06 08:30,6,426,426.25,421.5,422.5,2357
,2017-04-06 09:00,6,422.5,422.75,421.25,422,622
,2017-04-06 09:30,6,422,422,421,421.75,608
,2017-04-06 10:00,6,421.5,421.75,420.5,420.75,872
,2017-04-06 10:30,6,420.75,421.75,419.5,420.25,1419
,2017-04-06 11:00,6,420.25,421,420,420,707
,2017-04-06 11:30,6,419.75,419.75,419,419.5,674
,2017-04-06 12:00,6,419.25,420.5,419.25,420,401
,2017-04-06 12:30,6,420,420.25,419,420.25,643
,2017-04-06 13:00,6,420.25,420.5,419.5,420,1148
,2017-04-06 19:00,7,420.25,421.5,420,421.25,152
,2017-04-06 19:30,7,421.25,421.25,421,421.25,22
,2017-04-06 20:00,7,420.75,420.75,420.75,420.75,26
,2017-04-06 20:30,7,421,421.25,420.75,420.75,10
,2017-04-06 21:00,7,420.75,420.75,420.75,420.75,7
,2017-04-06 21:30,7,420.5,420.5,420.25,420.25,7
,2017-04-06 22:00,7,420.5,420.5,420.5,420.5,2
,2017-04-07 00:30,7,420.5,420.5,420.25,420.25,17
,2017-04-07 01:00,7,420.25,420.25,420.25,420.25,10
,2017-04-07 01:30,7,420,420.25,420,420.25,30
,2017-04-07 02:00,7,420,420.25,420,420,39
,2017-04-07 02:30,7,420,420.25,420,420.25,151
,2017-04-07 03:30,7,419.75,419.75,419.75,419.75,2
,2017-04-07 04:00,7,419.75,419.75,419.75,419.75,5
,2017-04-07 04:30,7,420,420.25,420,420.25,34
,2017-04-07 05:00,7,420.25,420.25,420.25,420.25,6
,2017-04-07 05:30,7,420.25,420.25,420,420.25,9
,2017-04-07 06:00,7,420.25,420.25,420.25,420.25,1
,2017-04-07 06:30,7,420.5,420.5,420.5,420.5,6
,2017-04-07 07:00,7,420.5,421,420.5,420.75,67
,2017-04-07 07:30,7,420.75,421,420.5,420.5,11
,2017-04-07 08:30,7,420.25,420.5,418.25,418.5,1379
,2017-04-07 09:00,7,418.25,419,417.25,417.5,1061
,2017-04-07 09:30,7,417.5,422.75,417,422.25,1424
,2017-04-07 10:00,7,422.5,423.25,420.25,420.5,773
,2017-04-07 10:30,7,420.75,421.5,420.5,420.5,345
,2017-04-07 11:00,7,420.5,422.5,420.5,421.75,474
,2017-04-07 11:30,7,421.5,422.5,420.5,421,479
,2017-04-07 12:00,7,421.25,421.25,420.5,421.25,318
,2017-04-07 12:30,7,421.5,422.25,421.5,422,467
,2017-04-07 13:00,7,421.75,422.5,420.5,422.25,950
,2017-04-09 19:00,10,421.75,424,420.25,422.5,280
,2017-04-09 19:30,10,422,422,421.75,422,21
,2017-04-09 20:00,10,422,422,421.75,421.75,24
,2017-04-09 20:30,10,421.25,421.25,421,421.25,10
,2017-04-09 21:00,10,421.25,421.25,421.25,421.25,7
,2017-04-09 21:30,10,420.75,421,420.75,420.75,7
,2017-04-09 22:00,10,420.5,420.5,420.5,420.5,4
,2017-04-09 22:30,10,420.5,420.5,420.5,420.5,21
,2017-04-09 23:00,10,420.5,420.75,420.5,420.75,26
,2017-04-10 00:30,10,420.5,421.25,420.5,420.75,104
,2017-04-10 01:00,10,420.75,420.75,420.75,420.75,1
,2017-04-10 01:30,10,420.5,420.5,420.25,420.5,22
,2017-04-10 02:00,10,420.25,420.5,420,420.25,54
,2017-04-10 02:30,10,420.25,420.25,420,420,6
,2017-04-10 03:00,10,419.75,420,419.75,419.75,25
,2017-04-10 03:30,10,419.5,419.75,419.25,419.5,64
,2017-04-10 04:00,10,419.75,420,419.5,419.5,12
,2017-04-10 04:30,10,419.25,419.25,419,419.25,59
,2017-04-10 05:00,10,419,419,419,419,5
,2017-04-10 05:30,10,419,419,418.25,418.25,8
,2017-04-10 06:00,10,418.5,419.25,418.5,419.25,50
,2017-04-10 06:30,10,419.5,420.5,419.5,420.5,55
,2017-04-10 07:00,10,420.5,421,420.25,421,39
,2017-04-10 07:30,10,421,421,420.75,420.75,34
,2017-04-10 08:30,10,421,422,419.75,421.75,1034
,2017-04-10 09:00,10,422,424,421,423.75,899
,2017-04-10 09:30,10,423.75,424.75,423,423.25,601
,2017-04-10 10:00,10,423.5,424.25,423.25,423.75,624
,2017-04-10 10:30,10,423.5,425.5,423,425.5,1151
,2017-04-10 11:00,10,425.5,426.25,424.5,425.25,983
,2017-04-10 11:30,10,425.25,425.5,424.25,424.25,592
,2017-04-10 12:00,10,424.5,425.25,424.25,425,575
,2017-04-10 12:30,10,425,425.75,425,425.25,722
,2017-04-10 13:00,10,425.25,426.5,424.75,425,1201
,2017-04-10 19:00,11,424.25,425.25,424.25,425.25,25
,2017-04-10 19:30,11,425.5,425.75,425.5,425.75,29
,2017-04-10 20:00,11,426,426.25,426,426.25,52
,2017-04-10 20:30,11,426,426,426,426,9
,2017-04-10 21:00,11,426,426,426,426,2
,2017-04-10 22:00,11,426.25,426.25,426.25,426.25,4
,2017-04-10 22:30,11,426.25,426.25,426.25,426.25,13
,2017-04-11 00:00,11,426.25,426.25,426.25,426.25,26
,2017-04-11 00:30,11,426,426,425.5,425.5,12
,2017-04-11 01:00,11,425.75,426.75,425.75,426.25,48
,2017-04-11 01:30,11,426,426.25,426,426.25,17
,2017-04-11 02:00,11,426.25,426.25,425.75,426,23
,2017-04-11 02:30,11,425.75,425.75,424.75,425.5,75
,2017-04-11 03:00,11,425.75,425.75,425,425,8
,2017-04-11 03:30,11,424.75,425,424,424,33
,2017-04-11 04:00,11,424.25,424.25,424.25,424.25,39
,2017-04-11 04:30,11,424.25,424.25,423.75,423.75,12
,2017-04-11 05:00,11,423.75,424,423.75,424,44
,2017-04-11 05:30,11,423.75,423.75,422.75,423.25,131
,2017-04-11 06:00,11,423.25,423.5,423.25,423.25,48
,2017-04-11 06:30,11,423.25,423.25,423,423.25,47
,2017-04-11 07:00,11,423,423.5,423,423.25,109
,2017-04-11 07:30,11,423.25,423.5,423.25,423.5,48
,2017-04-11 08:30,11,424,425.75,422.25,425,1320
,2017-04-11 09:00,11,425.25,425.5,423.75,424,606
,2017-04-11 09:30,11,424.25,425,424,424.75,301
,2017-04-11 10:00,11,424.75,425.25,424.25,425,536
,2017-04-11 10:30,11,425,425.5,424.75,425.25,469
,2017-04-11 11:00,11,425.25,425.25,420.5,423.75,2167
,2017-04-11 11:30,11,423.75,424.75,423.25,424,802
,2017-04-11 12:00,11,424,429.25,424,428.75,2073
,2017-04-11 12:30,11,428.75,429.5,427.5,428.25,1105
,2017-04-11 13:00,11,428.5,430.75,428.25,429.25,2329
,2017-04-11 19:00,12,429.25,430.5,429,429.5,305
,2017-04-11 19:30,12,429.5,430,429.5,430,20
,2017-04-11 20:00,12,430,430.5,429.25,429.5,107
,2017-04-11 20:30,12,429.5,429.5,429.25,429.25,11
,2017-04-11 21:00,12,429,429,429,429,4
,2017-04-11 21:30,12,429,429.5,429,429.25,24
,2017-04-11 22:00,12,429.5,429.5,429.25,429.25,22
,2017-04-11 22:30,12,429.5,429.5,429.5,429.5,1
,2017-04-11 23:00,12,429.25,429.25,429.25,429.25,15
,2017-04-12 00:00,12,429.25,429.25,429.25,429.25,2
,2017-04-12 01:30,12,429,429.25,429,429.25,25
,2017-04-12 02:00,12,429.25,429.25,429.25,429.25,39
,2017-04-12 02:30,12,429.25,429.5,429.25,429.5,53
,2017-04-12 03:00,12,429.75,430.5,429.5,430.5,114
,2017-04-12 03:30,12,430.5,430.5,430.25,430.25,16
,2017-04-12 04:00,12,430.5,431,430.25,430.25,126
,2017-04-12 04:30,12,430.5,430.5,430,430,21
,2017-04-12 05:00,12,430,430,429.5,430,81
,2017-04-12 05:30,12,430.25,430.25,430.25,430.25,9
,2017-04-12 06:00,12,430,430.25,430,430,25
,2017-04-12 06:30,12,429.75,429.75,429.5,429.5,5
,2017-04-12 07:00,12,429.75,430.25,429.5,429.5,64
,2017-04-12 07:30,12,429.5,429.5,429.25,429.25,16
,2017-04-12 08:30,12,430.25,431,429,429.75,969
,2017-04-12 09:00,12,429.75,430.75,429.75,430.5,450
,2017-04-12 09:30,12,430.5,431.25,429.75,431,762
,2017-04-12 10:00,12,431.25,431.5,430,430.75,461
,2017-04-12 10:30,12,430.75,431.25,430,430.25,487
,2017-04-12 11:00,12,430.5,431,430.5,430.75,445
,2017-04-12 11:30,12,430.5,431.25,430.5,430.5,533
,2017-04-12 12:00,12,430.75,432.5,430.5,431.75,673
,2017-04-12 12:30,12,432,432.75,430.75,431,1211
,2017-04-12 13:00,12,430.75,431,429,429.75,1073
,2017-04-12 19:00,13,429.75,430.75,429,430.5,53
,2017-04-12 19:30,13,430.5,430.5,430,430,12
,2017-04-12 20:00,13,430,431.5,430,431.25,62
,2017-04-12 20:30,13,431,431,431,431,4
,2017-04-12 21:00,13,431,431,431,431,5
,2017-04-12 21:30,13,430.75,430.75,430.75,430.75,1
,2017-04-12 22:00,13,430.75,430.75,430.75,430.75,4
,2017-04-12 22:30,13,430.75,430.75,430.75,430.75,1
,2017-04-12 23:00,13,431.25,431.5,431.25,431.5,33
,2017-04-12 23:30,13,431.5,431.5,431.5,431.5,3
,2017-04-13 00:30,13,431.5,431.5,431.5,431.5,3
,2017-04-13 01:00,13,431.25,431.25,431.25,431.25,13
,2017-04-13 01:30,13,431.5,431.5,431.5,431.5,1
,2017-04-13 02:00,13,431.5,432.75,431.5,432.75,77
,2017-04-13 02:30,13,432.75,432.75,432.25,432.5,44
,2017-04-13 03:00,13,432,432,431.75,431.75,6
,2017-04-13 03:30,13,431.5,432,431.25,432,39
,2017-04-13 04:00,13,431.75,432,431.5,431.5,21
,2017-04-13 04:30,13,431.5,431.5,431.5,431.5,3
,2017-04-13 05:30,13,431.75,431.75,431.75,431.75,2
,2017-04-13 06:00,13,431.75,431.75,431.5,431.5,7
,2017-04-13 06:30,13,431,431.25,431,431.25,40
,2017-04-13 07:00,13,431.25,431.25,431,431,27
,2017-04-13 07:30,13,431,431,430,430.25,209
,2017-04-13 08:30,13,431.25,431.75,429,429.75,836
,2017-04-13 09:00,13,429.5,430.25,425.25,428,1819
,2017-04-13 09:30,13,428,428.75,427,428.25,374
,2017-04-13 10:00,13,428.25,430.75,428.25,430.5,645
,2017-04-13 10:30,13,430.75,431,428,428,728
,2017-04-13 11:00,13,427.75,429.25,427.75,428.25,438
,2017-04-13 11:30,13,428.25,428.5,427.75,428,395
,2017-04-13 12:00,13,428,428,427,427.25,403
,2017-04-13 12:30,13,427.25,428.5,427,427.75,488
,2017-04-13 13:00,13,427.75,428.5,427,427.75,1099
,2017-04-16 19:00,17,427.25,428,426.75,427,105
,2017-04-16 19:30,17,426.75,426.75,426.5,426.5,9
,2017-04-16 20:00,17,426.5,426.5,426,426.25,23
,2017-04-16 20:30,17,426,426.25,426,426.25,33
,2017-04-16 21:00,17,426.25,426.25,426.25,426.25,2
,2017-04-16 21:30,17,426.25,426.5,426.25,426.5,9
,2017-04-16 22:00,17,426.25,426.25,426.25,426.25,2
,2017-04-16 22:30,17,426.25,426.5,426.25,426.5,34
,2017-04-16 23:00,17,426.75,426.75,426.75,426.75,2
,2017-04-16 23:30,17,426.5,426.5,426.5,426.5,8
,2017-04-17 01:00,17,426.75,426.75,426.75,426.75,2
,2017-04-17 01:30,17,426.75,426.75,426.5,426.5,11
,2017-04-17 02:00,17,426.5,427,426.5,427,26
,2017-04-17 02:30,17,426.75,426.75,426.5,426.75,15
,2017-04-17 03:30,17,426.25,426.25,426,426,6
,2017-04-17 04:00,17,425.75,426,425.75,425.75,20
,2017-04-17 04:30,17,425.75,426,425.75,426,6
,2017-04-17 05:00,17,426.25,426.25,426,426,9
,2017-04-17 05:30,17,425.5,425.5,425.25,425.25,31
,2017-04-17 06:00,17,425,425,425,425,12
,2017-04-17 06:30,17,425,425,424.5,424.5,10
,2017-04-17 07:00,17,424.5,424.75,424.25,424.25,73
,2017-04-17 07:30,17,424.75,424.75,424.5,424.5,7
,2017-04-17 08:30,17,424.75,425.5,421.75,423,1067
,2017-04-17 09:00,17,423,423.25,422.25,422.75,366
,2017-04-17 09:30,17,423,423.5,420.5,420.75,1082
,2017-04-17 10:00,17,420.75,421,418.75,419.75,785
,2017-04-17 10:30,17,419.75,420.25,419,419.75,575
,2017-04-17 11:00,17,419.5,419.75,417.75,418,459
,2017-04-17 11:30,17,418,418,415.75,416,1106
,2017-04-17 12:00,17,416,417.5,416,417.25,694
,2017-04-17 12:30,17,417,417.25,416.25,416.75,198
,2017-04-17 13:00,17,416.5,416.75,415.75,416,1054
,2017-04-17 19:00,18,416.75,417.75,416.75,417.5,69
,2017-04-17 19:30,18,417.75,417.75,417.5,417.5,19
,2017-04-17 20:00,18,417.5,417.5,417.5,417.5,21
,2017-04-17 20:30,18,417.25,417.5,417.25,417.5,3
,2017-04-17 21:00,18,417.5,417.5,417.5,417.5,6
,2017-04-17 21:30,18,417.25,417.25,417.25,417.25,1
,2017-04-17 22:00,18,417.25,417.25,417,417,2
,2017-04-17 23:00,18,416.75,416.75,416.75,416.75,1
,2017-04-17 23:30,18,417,417,417,417,2
,2017-04-18 00:00,18,416.75,417,416.75,417,62
,2017-04-18 00:30,18,416.75,416.75,416.75,416.75,5
,2017-04-18 01:00,18,416.75,417,416.75,417,19
,2017-04-18 01:30,18,416.75,416.75,416.75,416.75,2
,2017-04-18 02:00,18,416.75,417,416.75,416.75,4
,2017-04-18 02:30,18,416.75,417.25,416.75,417.25,42
,2017-04-18 03:00,18,417.25,417.5,417.25,417.5,59
,2017-04-18 03:30,18,417.75,418,417.75,418,2
,2017-04-18 04:00,18,418,418.25,418,418.25,39
,2017-04-18 04:30,18,418.25,418.25,417.75,418,13
,2017-04-18 05:00,18,418.25,418.5,418.25,418.5,45
,2017-04-18 05:30,18,418.25,418.5,418,418.5,106
,2017-04-18 06:00,18,418.75,418.75,418.5,418.5,22
,2017-04-18 06:30,18,418.75,419,418.5,418.5,25
,2017-04-18 07:00,18,418.75,418.75,417.75,418,44
,2017-04-18 07:30,18,418,418.25,418,418.25,4
,2017-04-18 08:30,18,418.25,418.75,417,417.5,674
,2017-04-18 09:00,18,417.5,418.25,415.75,415.75,530
,2017-04-18 09:30,18,415.75,419,415.75,418.75,530
,2017-04-18 10:00,18,418.5,419.25,417,417,557
,2017-04-18 10:30,18,417,418,416.5,417.75,292
,2017-04-18 11:00,18,417.5,418,416.5,416.5,182
,2017-04-18 11:30,18,416.25,416.5,414.75,415.25,802
,2017-04-18 12:00,18,415.5,416.25,415.5,416,103
,2017-04-18 12:30,18,415.75,417,415.5,416.75,351
,2017-04-18 13:00,18,416.75,419.75,416.75,418,1189
,2017-04-18 19:00,19,418.25,418.5,417.75,418,33
,2017-04-18 19:30,19,417.5,417.5,417.5,417.5,1
,2017-04-18 20:00,19,417.75,418,417.75,418,5
,2017-04-18 20:30,19,418,418,418,418,5
,2017-04-18 21:00,19,418.5,418.5,418.25,418.25,12
,2017-04-18 21:30,19,418.5,418.5,418.5,418.5,3
,2017-04-18 22:30,19,418.5,418.5,418.5,418.5,3
,2017-04-19 00:30,19,418.25,418.25,418,418,22
,2017-04-19 01:00,19,418,418,418,418,9
,2017-04-19 02:30,19,418,418,417.5,417.5,47
,2017-04-19 03:00,19,418.25,418.25,418.25,418.25,1
,2017-04-19 04:00,19,418.25,418.25,418.25,418.25,20
,2017-04-19 04:30,19,418.5,418.5,418.5,418.5,7
,2017-04-19 05:00,19,418.75,419,418.75,418.75,23
,2017-04-19 05:30,19,419,419,419,419,15
,2017-04-19 06:00,19,418.75,419,418.75,419,18
,2017-04-19 06:30,19,419.25,419.25,419,419,18
,2017-04-19 07:00,19,419,419,418.5,419,38
,2017-04-19 07:30,19,419,419.5,418.75,419.5,65
,2017-04-19 08:30,19,419.75,424.25,419.25,422.25,1650
,2017-04-19 09:00,19,422.5,422.5,421,421.25,452
,2017-04-19 09:30,19,421.25,422.25,420.75,420.75,185
,2017-04-19 10:00,19,420.5,420.5,419.5,420,432
,2017-04-19 10:30,19,420,420.75,419.5,420.75,506
,2017-04-19 11:00,19,420.75,421.5,420.25,421.25,338
,2017-04-19 11:30,19,421.75,421.75,420.25,420.25,200
,2017-04-19 12:00,19,420.5,420.5,419.25,419.25,369
,2017-04-19 12:30,19,419.25,419.25,417.75,417.75,514
,2017-04-19 13:00,19,418,418,416,417.75,1347
,2017-04-19 19:00,20,417,417.25,416.5,417.25,39
,2017-04-19 19:30,20,417.5,417.5,417.25,417.25,41
,2017-04-19 20:00,20,417.5,417.75,417,417.75,20
,2017-04-19 20:30,20,417.75,417.75,417.75,417.75,4
,2017-04-19 21:00,20,417.75,417.75,417.5,417.75,4
,2017-04-19 21:30,20,418,418,418,418,1
,2017-04-19 22:00,20,418,418,418,418,6
,2017-04-19 22:30,20,418.25,418.25,418.25,418.25,10
,2017-04-19 23:00,20,418.25,418.25,418.25,418.25,3
,2017-04-20 01:00,20,418.5,418.5,418.25,418.25,31
,2017-04-20 01:30,20,418.25,418.5,418.25,418.5,2
,2017-04-20 02:00,20,419,420.25,419,420,62
,2017-04-20 02:30,20,419.25,419.25,419,419,12
,2017-04-20 03:00,20,419,420,419,419.75,57
,2017-04-20 03:30,20,419.75,419.75,419.5,419.5,11
,2017-04-20 04:00,20,419,419,418.5,418.5,70
,2017-04-20 05:00,20,419.25,420,419.25,420,49
,2017-04-20 05:30,20,420,420,419.75,419.75,20
,2017-04-20 06:00,20,419.5,419.5,419,419,5
,2017-04-20 06:30,20,418.75,418.75,418.5,418.75,5
,2017-04-20 07:00,20,419,419.75,419,419,33
,2017-04-20 07:30,20,419,419.5,419,419.25,15
,2017-04-20 08:30,20,418.75,420,416.5,417,444
,2017-04-20 09:00,20,416.5,416.75,413.75,413.75,364
,2017-04-20 09:30,20,413.75,413.75,411,411.5,1537
,2017-04-20 10:00,20,411.75,412.5,410,411,457
,2017-04-20 10:30,20,411,411,409.5,409.75,412
,2017-04-20 11:00,20,409.75,410.25,409.25,409.5,366
,2017-04-20 11:30,20,409.5,409.5,407.25,407.5,1070
,2017-04-20 12:00,20,407.5,407.75,405.5,405.75,515
,2017-04-20 12:30,20,405.75,405.75,404,404.75,435
,2017-04-20 13:00,20,404.5,405,402.25,402.5,895
,2017-04-20 19:00,21,402,403,402,403,255
,2017-04-20 19:30,21,403,403,402.75,402.75,24
,2017-04-20 20:00,21,403,403,403,403,107
,2017-04-20 20:30,21,403,403,402,402.25,28
,2017-04-20 21:00,21,402.75,403.5,402.75,403.5,15
,2017-04-20 21:30,21,403.5,403.5,403.25,403.25,6
,2017-04-20 22:00,21,403,403,403,403,3
,2017-04-20 22:30,21,403,403,402.5,402.5,9
,2017-04-20 23:00,21,402.5,402.5,402.5,402.5,6
,2017-04-21 00:00,21,403.5,403.75,403.5,403.75,7
,2017-04-21 00:30,21,403.75,403.75,403.75,403.75,1
,2017-04-21 01:00,21,403.5,403.5,403.5,403.5,3
,2017-04-21 01:30,21,403.25,403.25,403.25,403.25,3
,2017-04-21 02:00,21,403,403,402,402,10
,2017-04-21 02:30,21,402,402.75,402,402.75,26
,2017-04-21 03:00,21,402.75,404,402.75,404,131
,2017-04-21 03:30,21,404.25,404.25,403.25,403.25,5
,2017-04-21 04:00,21,403.5,404.25,403.5,404.25,5
,2017-04-21 04:30,21,404.25,404.5,404.25,404.25,24
,2017-04-21 05:00,21,404,404,404,404,1
,2017-04-21 05:30,21,404.25,404.25,404.25,404.25,1
,2017-04-21 06:00,21,403.75,404.25,403.75,404,51
,2017-04-21 06:30,21,404,404.25,403.75,404.25,23
,2017-04-21 07:00,21,404,404,403.5,403.75,12
,2017-04-21 07:30,21,403.75,403.75,400.5,402.25,294
,2017-04-21 08:30,21,402,403.25,400.75,401.5,609
,2017-04-21 09:00,21,401.25,401.75,399.5,401.25,439
,2017-04-21 09:30,21,401,401,398.75,400.5,450
,2017-04-21 10:00,21,401,402,400,402,371
,2017-04-21 10:30,21,402,403.5,401,403,190
,2017-04-21 11:00,21,402.75,404,402.5,403,178
,2017-04-21 11:30,21,403,403.5,402.5,402.75,167
,2017-04-21 12:00,21,402.75,404.25,402.75,404.25,208
,2017-04-21 12:30,21,404,406.75,403.5,406.5,329
,2017-04-21 13:00,21,406.5,407.25,404,404.75,435
,2017-04-23 19:00,24,405,407.5,405,406.75,24
,2017-04-23 19:30,24,407.25,407.25,406.5,406.5,11
,2017-04-23 20:00,24,406.25,406.25,406,406.25,12
,2017-04-23 20:30,24,406.25,406.25,406.25,406.25,4
,2017-04-23 21:00,24,407,407,407,407,5
,2017-04-23 21:30,24,407.5,407.5,406.75,406.75,5
,2017-04-23 22:30,24,407.25,407.25,407,407,2
,2017-04-23 23:00,24,406.75,406.75,406.75,406.75,1
,2017-04-24 01:00,24,407.5,407.5,407.25,407.25,7
,2017-04-24 01:30,24,407,407.75,407,407.75,15
,2017-04-24 02:30,24,407.25,407.5,407.25,407.5,14
,2017-04-24 03:30,24,407.25,407.25,407.25,407.25,2
,2017-04-24 04:00,24,407.5,407.5,407.25,407.25,9
,2017-04-24 04:30,24,407.25,407.25,407.25,407.25,5
,2017-04-24 05:00,24,407.25,407.75,407.25,407.75,8
,2017-04-24 05:30,24,407.5,407.75,407.5,407.75,10
,2017-04-24 06:00,24,407.75,407.75,407.75,407.75,1
,2017-04-24 06:30,24,407.5,407.5,407.5,407.5,1
,2017-04-24 07:00,24,407.5,408,407.5,408,6
,2017-04-24 07:30,24,408.25,408.25,407.5,407.5,13
,2017-04-24 08:30,24,408,408,403.25,403.25,434
,2017-04-24 09:00,24,404.25,404.75,403.25,403.25,121
,2017-04-24 09:30,24,403.75,404.5,402.75,403.25,152
,2017-04-24 10:00,24,403.25,403.25,401.75,402,191
,2017-04-24 10:30,24,402,402,400.5,401.75,215
,2017-04-24 11:00,24,401.5,402.75,401.25,401.75,683
,2017-04-24 11:30,24,401.5,402.75,401.25,401.75,468
,2017-04-24 12:00,24,401.5,402,401.25,402,239
,2017-04-24 12:30,24,402,403.25,402,402.25,193
,2017-04-24 13:00,24,402.25,403,401,401.75,583
,2017-04-24 19:00,25,401.75,403.25,401,403,45
,2017-04-24 19:30,25,402.5,402.5,402.5,402.5,1
,2017-04-24 20:00,25,402.5,402.5,402.5,402.5,9
,2017-04-24 20:30,25,402.25,402.5,402.25,402.5,3
,2017-04-24 21:00,25,402,402,402,402,11
,2017-04-24 21:30,25,402,402.25,402,402.25,10
,2017-04-25 02:00,25,401.75,401.75,401.25,401.25,12
,2017-04-25 02:30,25,401.5,401.5,401.25,401.25,10
,2017-04-25 03:00,25,401.75,401.75,401.75,401.75,2
,2017-04-25 04:30,25,403,403,403,403,5
,2017-04-25 05:00,25,403.25,403.25,403.25,403.25,3
,2017-04-25 06:00,25,402.75,402.75,402.75,402.75,2
,2017-04-25 06:30,25,402.75,402.75,402.75,402.75,2
,2017-04-25 07:00,25,402.25,402.25,401.25,401.75,31
,2017-04-25 07:30,25,401.75,402,401.75,401.75,33
,2017-04-25 08:30,25,401.5,402,400,400.25,274
,2017-04-25 09:00,25,401.5,405.5,401.5,404,182
,2017-04-25 09:30,25,404,406,404,405.5,382
,2017-04-25 10:00,25,405.5,407,405.5,407,437
,2017-04-25 10:30,25,406.75,408.5,406,408,256
,2017-04-25 11:00,25,408,408,406.5,406.75,352
,2017-04-25 11:30,25,406.5,407,405.75,407,682
,2017-04-25 12:00,25,406.75,408,406.75,407.75,26
,2017-04-25 12:30,25,408,413,407.25,412.75,1016
,2017-04-25 13:00,25,412.5,413,410.5,411.5,651
,2017-04-25 19:00,26,412,414.25,411.75,414.25,72
,2017-04-25 19:30,26,414,414.25,413.75,413.75,10
,2017-04-25 21:30,26,413.75,413.75,413.75,413.75,2
,2017-04-25 22:00,26,413.75,413.75,413.5,413.75,7
,2017-04-25 22:30,26,413.75,414.25,413.75,414,12
,2017-04-25 23:30,26,414.25,414.25,414.25,414.25,1
,2017-04-26 00:30,26,414.5,414.5,414.5,414.5,12
,2017-04-26 01:00,26,414.75,414.75,414.75,414.75,4
,2017-04-26 01:30,26,414.5,414.75,414.5,414.75,7
,2017-04-26 02:00,26,414.5,414.5,414.5,414.5,1
,2017-04-26 03:00,26,413.25,413.25,413,413.25,62
,2017-04-26 03:30,26,413.5,413.5,413.25,413.25,4
,2017-04-26 04:00,26,413,413,412.75,413,14
,2017-04-26 04:30,26,413,413,412.75,413,40
,2017-04-26 05:00,26,414,414,413.75,413.75,5
,2017-04-26 05:30,26,414.25,414.25,414.25,414.25,1
,2017-04-26 06:00,26,414,414,414,414,1
,2017-04-26 06:30,26,414,414.5,414,414.5,9
,2017-04-26 07:00,26,414.75,414.75,414,414,5
,2017-04-26 07:30,26,413.25,413.5,413.25,413.5,3
,2017-04-26 08:30,26,414,418.25,413,417.25,733
,2017-04-26 09:00,26,417.25,417.75,414.25,415,415
,2017-04-26 09:30,26,415,417,415,416.25,271
,2017-04-26 10:00,26,416.5,416.5,415.75,416.5,670
,2017-04-26 10:30,26,416.5,417,415.75,416.75,161
,2017-04-26 11:00,26,417,417.75,416.5,417.25,147
,2017-04-26 11:30,26,417,417.5,413,413,299
,2017-04-26 12:00,26,412.25,412.25,408.5,409.25,200
,2017-04-26 12:30,26,409,411.75,409,411.25,38
,2017-04-26 13:00,26,411.5,412.75,410,412.5,240
,2017-04-26 19:00,27,412.5,414.25,412.5,413,52
,2017-04-26 19:30,27,413.25,413.5,411.75,411.75,90
,2017-04-26 20:30,27,411.25,411.25,411,411,3
,2017-04-26 21:00,27,411.5,411.5,411.5,411.5,6
,2017-04-26 22:00,27,412.5,412.5,412.5,412.5,1
,2017-04-26 23:30,27,412.25,412.25,412.25,412.25,1
,2017-04-27 00:30,27,412.25,412.25,412.25,412.25,1
,2017-04-27 02:30,27,411.5,411.5,411.5,411.5,6
,2017-04-27 03:00,27,411.5,412,411.5,412,47
,2017-04-27 03:30,27,412,412,412,412,48
,2017-04-27 06:00,27,413.75,414.5,413.75,414.5,10
,2017-04-27 06:30,27,414.75,414.75,414.25,414.25,9
,2017-04-27 07:00,27,414.5,417.25,414.5,416.25,90
,2017-04-27 07:30,27,416.5,416.5,416.25,416.25,21
,2017-04-27 08:30,27,416.5,418,413,415.25,284
,2017-04-27 09:00,27,415.25,415.25,411.5,413.75,85
,2017-04-27 09:30,27,414.25,415.75,414,415.75,121
,2017-04-27 10:00,27,415.5,417,414.75,416.5,171
,2017-04-27 10:30,27,416.25,416.25,415,415.5,63
,2017-04-27 11:00,27,415.5,415.75,414.75,415,247
,2017-04-27 11:30,27,415.5,418,415.5,418,121
,2017-04-27 12:00,27,418.25,420.5,418.25,420,198
,2017-04-27 12:30,27,420,421.25,419.75,420.75,75
,2017-04-27 13:00,27,421.75,422.75,420,420,154
,2017-04-27 19:00,28,420.5,422,420.5,422,6
,2017-04-27 21:30,28,425,425,425,425,2
,2017-04-28 00:30,28,424.5,424.5,424.5,424.5,2
,2017-04-28 01:30,28,424,424,424,424,9
,2017-04-28 02:30,28,424.25,424.75,424.25,424.75,31
,2017-04-28 03:30,28,425,425,425,425,2
,2017-04-28 07:00,28,424.25,424.25,424.25,424.25,5
,2017-04-28 08:30,28,423,424.5,422.75,423.25,75
,2017-04-28 09:00,28,424.25,424.5,424.25,424.5,32
,2017-04-28 09:30,28,422.5,423,421.5,423,21
,2017-04-28 10:00,28,422,422.25,422,422.25,5
,2017-04-28 10:30,28,421,423.75,421,423.25,25
,2017-04-28 11:00,28,423,423,422.25,422.25,6
,2017-04-28 11:30,28,423.5,424,423.5,423.75,7
,2017-04-28 12:00,28,423.75,423.75,423.25,423.25,9
,2017-04-28 12:30,28,422.5,422.75,421.75,421.75,8
,2017-04-28 13:00,28,424.5,424.5,424.5,424.5,1
,2017-04-30 19:00,1,430,436.5,430,436.5,10
,2017-05-01 07:00,1,441.25,441.25,441.25,441.25,1
,2017-05-01 07:30,1,441,442,440.75,442,56
,2017-05-01 08:30,1,445.25,446.25,441.5,445.25,58
,2017-05-01 09:30,1,447.5,447.5,444.75,445.25,7
,2017-05-01 10:00,1,448.5,448.5,448.5,448.5,1
,2017-05-01 11:30,1,452.75,452.75,452.75,452.75,1
,2017-05-01 12:30,1,452.5,453.25,452.5,453.25,3
,2017-05-01 13:00,1,453.25,453.25,449.25,449.25,4
,2017-05-01 19:00,2,452.25,453,452.25,453,5
,2017-05-01 21:30,2,459,459,459,459,1
,2017-05-02 06:30,2,458.5,458.5,458.5,458.5,1
,2017-05-02 08:30,2,458.5,458.5,452.75,457,23
,2017-05-02 10:30,2,456,456,456,456,2
,2017-05-02 13:00,2,453.25,453.25,453.25,453.25,8
,2017-05-03 02:00,3,452.25,452.25,452.25,452.25,3
,2017-05-03 08:30,3,447.25,447.25,447.25,447.25,6
,2017-05-03 09:30,3,454.25,454.25,454.25,454.25,8
,2017-05-03 10:30,3,449,450.5,449,450.5,4
,2017-05-03 11:00,3,450.75,452,450.75,452,2
,2017-05-03 23:30,4,447.75,447.75,447.75,447.75,1
,2017-05-04 09:30,4,443.5,443.5,443.5,443.5,1
,2017-05-04 13:00,4,432.25,432.25,432.25,432.25,1
,2017-05-08 08:30,8,435.25,436.75,435.25,436.75,4
,2017-05-08 10:00,8,436.5,436.5,436.5,436.5,1
,2017-05-11 08:30,11,425.75,425.75,425.75,425.75,1
,2017-05-12 07:00,12,429,429,429,429,1