,2014-09-30 10:30,30,603,603,603,603,3
,2014-09-30 11:00,30,590,590,590,590,1
,2014-12-01 05:00,1,655,655,655,655,2
,2015-01-20 08:30,20,614,614,614,614,22
,2015-01-20 09:00,20,614,614,614,614,32
,2015-01-20 09:30,20,614,614,614,614,6
,2015-01-23 13:00,23,611,611,611,611,6
,2015-01-28 08:30,28,595,595,595,595,63
,2015-03-02 09:00,2,593,593,593,593,11
,2015-03-02 22:00,3,580,580,580,580,11
,2015-03-03 09:00,3,577,577,577,577,4
,2015-03-03 09:30,3,577,577,577,577,4
,2015-03-05 08:30,5,577,577,577,577,3
,2015-03-05 09:30,5,576.25,576.5,576.25,576.5,4
,2015-03-05 10:30,5,577.5,577.5,577.5,577.5,2
,2015-03-05 11:00,5,574,574,574,574,2
,2015-03-05 11:30,5,574,574,574,574,9
,2015-03-06 10:00,6,574.75,574.75,574.75,574.75,1
,2015-03-06 10:30,6,574,574,574,574,2
,2015-03-11 09:30,11,589,589,589,589,1
,2015-03-11 10:00,11,589.75,589.75,589.75,589.75,1
,2015-03-11 10:30,11,591.5,591.5,591.5,591.5,1
,2015-03-12 08:30,12,590,590,590,590,3
,2015-03-12 11:00,12,598.5,598.5,598.5,598.5,1
,2015-03-13 13:00,13,591.25,591.5,591.25,591.5,3
,2015-03-16 09:00,16,595.75,597.5,595.75,597.5,3
,2015-03-17 08:30,17,598,598,598,598,1
,2015-03-17 10:00,17,599.25,599.25,599.25,599.25,2
,2015-03-17 10:30,17,599.75,599.75,599.75,599.75,2
,2015-03-17 13:00,17,598,598,598,598,4
,2015-03-18 10:30,18,598,599.75,598,599.75,2
,2015-03-18 13:00,18,601.75,601.75,601.75,601.75,1
,2015-03-19 12:00,19,596,596,596,596,1
,2015-03-20 09:00,20,609,611,609,611,3
,2015-03-20 13:00,20,617.25,617.5,617.25,617.5,2
,2015-03-23 08:30,23,625,625,625,625,1
,2015-03-24 11:30,24,613.5,614,613.5,614,5
,2015-03-24 12:00,24,614,614,614,614,1
,2015-03-24 13:00,24,614,614,614,614,2
,2015-03-25 10:00,25,613,613,613,613,1
,2015-03-25 10:30,25,611.75,611.75,611.75,611.75,10
,2015-03-25 13:00,25,609.25,609.25,609.25,609.25,8
,2015-03-26 09:00,26,607,607,607,607,1
,2015-03-26 09:30,26,601.75,601.75,601.75,601.75,2
,2015-03-30 07:00,30,605,605,605,605,1
,2015-03-30 11:00,30,620,620,620,620,2
,2015-03-31 09:00,31,620.25,620.25,620.25,620.25,1
,2015-04-01 10:30,1,610.5,615.25,610.5,615.25,20
,2015-04-01 11:00,1,616.75,616.75,614,614,10
,2015-04-02 05:00,2,615,615,615,615,1
,2015-04-02 08:30,2,611,611,611,611,2
,2015-04-02 09:00,2,621.25,621.25,621.25,621.25,1
,2015-04-02 10:30,2,623.5,623.5,623.5,623.5,4
,2015-04-02 11:00,2,624.25,625,624.25,625,8
,2015-04-02 13:00,2,626,626,626,626,3
,2015-04-05 19:00,6,629.75,629.75,629.75,629.75,2
,2015-04-06 05:00,6,632.5,632.5,632.5,632.5,1
,2015-04-07 08:30,7,609,609,609,609,1
,2015-04-07 19:30,8,615,615,615,615,2
,2015-04-08 02:00,8,615,615,615,615,1
,2015-04-08 10:00,8,606,610,606,610,64
,2015-04-08 10:30,8,609.5,610,609.5,610,85
,2015-04-08 11:00,8,611,611,610.75,611,40
,2015-04-08 11:30,8,611,611,609,609.5,86
,2015-04-08 12:00,8,611.25,612,611.25,611.75,46
,2015-04-09 05:30,9,606,606,606,606,1
,2015-04-09 06:00,9,606,606,606,606,9
,2015-04-09 08:30,9,605,605,602,602,25
,2015-04-09 10:00,9,596,596,596,596,2
,2015-04-09 11:00,9,602,605.25,602,605,21
,2015-04-10 05:30,10,600.5,600.5,600.25,600.25,5
,2015-04-10 06:00,10,600,600,600,600,3
,2015-04-10 06:30,10,601,601,599.75,599.75,4
,2015-04-10 07:00,10,598.75,599.5,598.5,599.5,9
,2015-04-10 07:30,10,599.5,600,599.5,600,8
,2015-04-10 08:30,10,600,607,600,606,20
,2015-04-10 09:00,10,603.25,603.25,603.25,603.25,30
,2015-04-10 10:30,10,609.5,609.5,609.5,609.5,1
,2015-04-10 11:00,10,603.25,603.25,603.25,603.25,55
,2015-04-12 19:00,13,603.25,603.25,600.25,600.25,177
,2015-04-12 20:30,13,600.25,600.25,600.25,600.25,68
,2015-04-12 21:30,13,600.25,600.25,600.25,600.25,5
,2015-04-12 23:00,13,600.25,600.25,600.25,600.25,12
,2015-04-12 23:30,13,600.25,600.25,600.25,600.25,15
,2015-04-13 02:30,13,600.25,600.25,600.25,600.25,19
,2015-04-13 03:00,13,600.25,600.25,600.25,600.25,19
,2015-04-13 07:00,13,595.25,595.25,595.25,595.25,200
,2015-04-13 09:00,13,585.25,585.25,583.25,583.25,2
,2015-04-13 12:30,13,583.75,583.75,583.5,583.5,25
,2015-04-13 13:00,13,584.75,584.75,584.75,584.75,1
,2015-04-13 22:30,14,582,582,582,582,2
,2015-04-14 07:30,14,579.25,579.75,579.25,579.75,37
,2015-04-14 08:30,14,580.75,580.75,580.75,580.75,43
,2015-04-14 09:30,14,576,576,576,576,2
,2015-04-14 10:00,14,580.5,580.5,580.5,580.5,2
,2015-04-14 10:30,14,578.5,578.5,578.5,578.5,10
,2015-04-14 12:30,14,578,578,578,578,1
,2015-04-14 13:00,14,579.75,580.5,579.75,580.5,40
,2015-04-15 08:30,15,578.75,578.75,578.75,578.75,1
,2015-04-15 09:00,15,575,575,575,575,11
,2015-04-15 12:00,15,572.75,573.5,572.75,573.5,6
,2015-04-15 12:30,15,570,570,570,570,6
,2015-04-15 13:00,15,570.5,570.5,570,570,18
,2015-04-16 08:30,16,570.75,571,570.75,570.75,93
,2015-04-16 09:00,16,570.75,570.75,570.75,570.75,7
,2015-04-16 11:00,16,565,565,565,565,11
,2015-04-16 12:00,16,566,566,566,566,3
,2015-04-17 08:30,17,568.75,569,568.75,569,11
,2015-04-17 12:30,17,566,566,566,566,1
,2015-04-20 09:30,20,563,563,563,563,1
,2015-04-20 12:00,20,563.75,563.75,563.75,563.75,1
,2015-04-20 12:30,20,563.75,563.75,563.75,563.75,1
,2015-04-20 13:00,20,567,567,567,567,1
,2015-04-21 09:30,21,570.5,570.5,570.5,570.5,5
,2015-04-22 11:30,22,567.5,567.5,567.5,567.5,34
,2015-04-24 10:30,24,562,562.5,562,562,17
,2015-04-24 12:00,24,562,562,562,562,6
,2015-04-24 12:30,24,563.75,563.75,563.75,563.75,2
,2015-04-24 13:00,24,563,563,560,560,7
,2015-04-27 08:30,27,558,558,555.25,555.25,109
,2015-04-27 09:30,27,555.25,555.25,555,555,19
,2015-04-27 10:00,27,551,551,551,551,11
,2015-04-27 10:30,27,552,552,552,552,2
,2015-04-27 12:30,27,550.25,550.25,548.75,550,95
,2015-04-27 13:00,27,550,550,550,550,6
,2015-04-28 06:30,28,549.75,549.75,549.75,549.75,1
,2015-04-28 07:00,28,548,548,548,548,43
,2015-04-28 08:30,28,548.5,548.5,547,547,60
,2015-04-28 09:30,28,548.5,548.5,547,547,11
,2015-04-28 10:00,28,544,547,544,547,12
,2015-04-28 10:30,28,547.75,547.75,547,547,5
,2015-04-28 11:30,28,547.5,547.75,547.5,547.75,3
,2015-04-28 12:30,28,556.25,556.25,556.25,556.25,2
,2015-04-29 08:30,29,555.5,555.75,555.5,555.75,2
,2015-04-29 12:30,29,561.5,561.5,561.5,561.5,1
,2015-04-30 08:30,30,562,562,562,562,1
,2015-04-30 09:00,30,555.25,555.25,555.25,555.25,1
,2015-04-30 09:30,30,558,558.25,558,558,6
,2015-04-30 10:30,30,555.5,555.5,555.5,555.5,7
,2015-04-30 11:30,30,551.25,551.25,551.25,551.25,2
,2015-04-30 13:00,30,550.25,550.25,550,550,2
,2015-05-01 10:00,1,548.5,548.5,547,547,3
,2015-05-04 08:30,4,544,544,544,544,2
,2015-05-04 12:30,4,549.75,549.75,549.75,549.75,1
,2015-05-05 08:30,5,544.75,544.75,544.75,544.75,1
,2015-05-05 09:30,5,541,543,541,543,15
,2015-05-05 10:00,5,540,540,540,540,12
,2015-05-05 10:30,5,540,540,539,539.25,5
,2015-05-05 11:00,5,538.25,538.75,538.25,538.75,49
,2015-05-05 11:30,5,538.25,538.25,538.25,538.25,5
,2015-05-06 04:30,6,544.75,544.75,544.75,544.75,5
,2015-05-06 05:00,6,544.75,546.25,544.75,546.25,30
,2015-05-06 07:00,6,545.5,546.25,545.25,545.5,45
,2015-05-06 07:30,6,545.5,545.5,545.5,545.5,5
,2015-05-06 08:30,6,546,546,544.25,546,25
,2015-05-06 12:30,6,552.75,554,552.75,554,2
,2015-05-07 08:30,7,556.75,556.75,556.75,556.75,1
,2015-05-07 11:00,7,550.5,550.5,550.5,550.5,1
,2015-05-07 12:30,7,547.25,548,547.25,548,2
,2015-05-08 08:30,8,551.75,552,550,550,6
,2015-05-08 11:00,8,553.5,553.5,553.5,553.5,3
,2015-05-08 13:00,8,551.25,551.25,551.25,551.25,2
,2015-05-11 09:00,11,553.5,553.5,552.75,552.75,2
,2015-05-11 10:00,11,554.5,554.5,554.5,554.5,1
,2015-05-11 13:00,11,556.5,556.5,556.5,556.5,2
,2015-05-12 09:00,12,562.75,562.75,562.75,562.75,1
,2015-05-12 11:00,12,558.5,558.5,556.5,556.5,2
,2015-05-12 19:00,13,552.75,552.75,552.75,552.75,1
,2015-05-13 08:30,13,550.75,550.75,550.75,550.75,1
,2015-05-13 11:00,13,545,545,545,545,1
,2015-05-13 13:00,13,553.5,553.5,553.5,553.5,1
,2015-05-14 09:00,14,572.5,572.5,572.5,572.5,1
,2015-05-14 10:00,14,576.75,576.75,576.75,576.75,1
,2015-05-14 10:30,14,578.5,578.5,578.5,578.5,5
,2015-05-14 19:00,15,587,587,587,587,1
,2015-05-15 06:30,15,590.5,591,590.5,591,3
,2015-05-15 09:00,15,594.75,594.75,594.75,594.75,1
,2015-05-15 09:30,15,593.25,593.25,593.25,593.25,1
,2015-05-15 10:00,15,589.5,589.5,589.5,589.5,1
,2015-05-15 12:30,15,583.25,584.25,583.25,583.5,37
,2015-05-15 13:00,15,584.5,584.5,584.25,584.25,7
,2015-05-18 08:30,18,599,599,599,599,1
,2015-05-18 09:00,18,599.5,599.5,599.5,599.5,4
,2015-05-19 10:30,19,587,587,587,587,2
,2015-05-19 12:30,19,588,588,588,588,2
,2015-05-20 08:30,20,584.75,584.75,584.75,584.75,2
,2015-05-21 08:30,21,595.5,597,595.5,597,46
,2015-05-21 12:30,21,607.75,607.75,607.75,607.75,1
,2015-05-22 08:30,22,601.5,601.5,601.5,601.5,1
,2015-05-22 09:30,22,598.75,598.75,597.25,597.25,6
,2015-05-22 10:00,22,596.5,596.5,593,593,2
,2015-05-22 12:00,22,596,596,595.5,595.5,2
,2015-05-26 07:00,26,594,594,594,594,1
,2015-05-26 08:30,26,586,586,584.5,584.5,3
,2015-05-26 09:00,26,588,588,588,588,1
,2015-05-26 10:30,26,575,575,574.5,574.5,4
,2015-05-26 11:00,26,575,576.5,575,576.5,5
,2015-05-26 12:00,26,574.5,574.5,574.5,574.5,3
,2015-05-26 12:30,26,574.5,575,574.5,575,13
,2015-05-27 08:30,27,558.5,558.5,558.5,558.5,2
,2015-05-27 09:00,27,568.5,568.5,568.5,568.5,1
,2015-05-27 10:30,27,561.75,561.75,561.25,561.25,10
,2015-05-27 11:30,27,562,562,562,562,5
,2015-05-27 12:30,27,562,562,562,562,30
,2015-05-27 13:00,27,561.5,561.5,558.25,558.25,12
,2015-05-27 19:00,28,560,560,560,560,1
,2015-05-28 08:30,28,558.25,558.25,554.25,554.25,57
,2015-05-28 09:00,28,554.25,560,554,559.25,76
,2015-05-28 11:30,28,558.5,558.5,558.25,558.25,35
,2015-05-29 10:30,29,551.5,551.5,550,550,11
,2015-05-29 11:00,29,547.75,547.75,547.75,547.75,2
,2015-05-29 11:30,29,547.5,547.5,547.5,547.5,2
,2015-05-29 13:00,29,547.75,547.75,547.75,547.75,1
,2015-06-01 09:00,1,553.5,553.5,553.5,553.5,1
,2015-06-02 06:30,2,565,565,565,565,2
,2015-06-02 08:30,2,567.75,567.75,567.75,567.75,1
,2015-06-02 10:00,2,568.25,568.25,568.25,568.25,1
,2015-06-03 08:30,3,590.5,590.5,590.5,590.5,1
,2015-06-03 12:00,3,577.75,577.75,577.75,577.75,1
,2015-06-04 08:30,4,580.75,580.75,580.75,580.75,1
,2015-06-05 08:30,5,589.75,589.75,589.75,589.75,1
,2015-06-05 09:00,5,600,602.75,600,602.75,4
,2015-06-05 09:30,5,594.75,594.75,594.75,594.75,1
,2015-06-05 10:30,5,595.25,595.25,595.25,595.25,1
,2015-06-05 12:30,5,586.5,586.5,586.5,586.5,1
,2015-06-08 08:30,8,594.75,595.5,594.75,595.5,2
,2015-06-09 09:30,9,601.75,602.25,599.5,600.75,50
,2015-06-09 10:00,9,600.25,600.25,599.5,599.75,50
,2015-06-09 11:00,9,604,604,604,604,2
,2015-06-09 12:00,9,602,602,602,602,6
,2015-06-09 13:00,9,600.75,600.75,599.5,599.5,3
,2015-06-09 19:00,10,600,601,600,601,7
,2015-06-10 08:30,10,604,604,604,604,1
,2015-06-10 09:00,10,595.5,595.5,595.5,595.5,1
,2015-06-10 11:30,10,583,583,583,583,6
,2015-06-10 12:00,10,582,582,581.5,581.5,7
,2015-06-10 21:30,11,579,579,579,579,3
,2015-06-11 03:30,11,578.5,578.5,578.5,578.5,1
,2015-06-11 04:30,11,578,578,578,578,3
,2015-06-11 12:00,11,572.25,572.25,572.25,572.25,7
,2015-06-11 13:00,11,571.5,571.5,571.5,571.5,1
,2015-06-11 19:00,12,572,572,572,572,1
,2015-06-11 22:30,12,572,572,572,572,11
,2015-06-12 00:30,12,572,572,572,572,9
,2015-06-12 12:00,12,577,577,577,577,6
,2015-06-15 05:00,15,566,566,566,566,3
,2015-06-15 08:30,15,565,565,560,560,80
,2015-06-15 09:30,15,559.5,559.75,558,558,24
,2015-06-15 12:00,15,557,557,557,557,6
,2015-06-15 13:00,15,559.5,559.5,558,558,19
,2015-06-16 08:30,16,558,558,558,558,39
,2015-06-16 09:00,16,558.25,558.5,558.25,558.5,12
,2015-06-16 12:00,16,556.5,556.5,555,555,7
,2015-06-17 11:00,17,559.5,559.5,559.5,559.5,6
,2015-06-17 12:00,17,556.75,556.75,556.75,556.75,5
,2015-06-18 12:30,18,553.25,553.25,553.25,553.25,5
,2015-06-18 13:00,18,552.5,552.5,550.5,550.5,35
,2015-06-19 08:30,19,554.5,554.5,554.5,554.5,1
,2015-06-19 09:00,19,551.5,551.5,551.5,551.5,1
,2015-06-19 09:30,19,549.75,550.25,549.75,550.25,7
,2015-06-19 10:30,19,549.25,549.25,549.25,549.25,1
,2015-06-22 10:00,22,560.75,560.75,560.75,560.75,4
,2015-06-23 08:30,23,566,566,566,566,1
,2015-06-23 12:00,23,574.5,574.5,574.5,574.5,1
,2015-06-24 08:30,24,574,574,574,574,2
,2015-06-24 11:30,24,582.75,582.75,582.75,582.75,2
,2015-06-25 08:30,25,576,576,576,576,1
,2015-06-25 12:30,25,583.5,584.25,583.5,584,16
,2015-06-25 13:00,25,584,584,584,584,4
,2015-06-26 08:30,26,606.25,606.25,606.25,606.25,1
,2015-06-26 09:30,26,605,605,605,605,1
,2015-06-26 10:00,26,606,606,606,606,1
,2015-06-26 10:30,26,606.5,608.25,606.5,608.25,17
,2015-06-26 12:00,26,610.5,610.5,610.25,610.25,7
,2015-06-26 12:30,26,611.5,612.25,610.75,610.75,4
,2015-06-29 01:30,29,609,609,609,609,1
,2015-06-29 07:30,29,615.75,615.75,615.25,615.25,2
,2015-06-29 08:30,29,617.5,617.5,612,612,5
,2015-06-29 09:30,29,622.5,622.5,622.5,622.5,1
,2015-06-29 10:00,29,623.75,623.75,623.75,623.75,3
,2015-06-29 10:30,29,623,623,623,623,1
,2015-06-29 11:00,29,618.5,618.5,618.5,618.5,1
,2015-06-29 12:00,29,620.25,620.25,620.25,620.25,6
,2015-06-29 12:30,29,624.25,624.25,622.25,622.25,3
,2015-06-29 19:00,30,620.25,620.75,620.25,620.75,9
,2015-06-29 23:30,30,622.5,622.5,622.5,622.5,1
,2015-06-30 04:30,30,620.5,622.5,620.25,622.5,20
,2015-06-30 05:00,30,622,622,622,622,1
,2015-06-30 07:00,30,617.75,619,617.5,618,49
,2015-06-30 07:30,30,618.75,618.75,616.75,617.5,60
,2015-06-30 08:30,30,622.25,622.25,621,621,2
,2015-06-30 09:00,30,621.5,622.5,619.5,621,28
,2015-06-30 09:30,30,621,621.5,620.75,621.5,39
,2015-06-30 10:00,30,622.25,622.25,617.25,617.25,12
,2015-06-30 10:30,30,619,619,614,615.25,7
,2015-06-30 11:00,30,615,623.25,613.75,623.25,53
,2015-06-30 11:30,30,635,636,627.25,627.75,31
,2015-06-30 12:00,30,628.25,629.75,628,629.75,11
,2015-06-30 13:00,30,645.25,645.25,645.25,645.25,1
,2015-06-30 21:30,1,641.25,641.25,641.25,641.25,1
,2015-07-01 01:30,1,639.25,639.25,639.25,639.25,2
,2015-07-01 02:30,1,642.5,642.5,642.5,642.5,1
,2015-07-01 08:30,1,632.75,632.75,631.75,631.75,2
,2015-07-01 09:30,1,631.75,632,631.75,631.75,15
,2015-07-01 10:00,1,630.75,630.75,630.5,630.5,2
,2015-07-01 11:00,1,622.5,622.5,622.5,622.5,12
,2015-07-01 11:30,1,621,621,621,621,2
,2015-07-01 12:00,1,621.5,621.5,619.5,619.5,16
,2015-07-01 13:00,1,632.25,632.25,632.25,632.25,1
,2015-07-01 19:00,2,631.5,631.5,631.5,631.5,16
,2015-07-01 22:00,2,634.5,634.5,634.5,634.5,1
,2015-07-02 08:30,2,623.25,623.25,623.25,623.25,1
,2015-07-02 09:00,2,622.5,622.5,622.5,622.5,1
,2015-07-02 10:00,2,632,632,632,632,8
,2015-07-02 11:30,2,638.25,638.25,638.25,638.25,1
,2015-07-06 05:00,6,619.25,619.25,619.25,619.25,1
,2015-07-06 07:00,6,617,617,617,617,3
,2015-07-06 08:30,6,624.5,624.5,624.5,624.5,1
,2015-07-06 09:00,6,630,630,630,630,3
,2015-07-06 11:00,6,637.75,637.75,637.75,637.75,1
,2015-07-06 12:00,6,633.75,638.75,633.75,637.5,11
,2015-07-06 12:30,6,632.5,632.5,632.5,632.5,1
,2015-07-06 13:00,6,633,633,633,633,1
,2015-07-06 21:30,7,630.75,630.75,630.75,630.75,1
,2015-07-07 08:30,7,621,621,621,621,1
,2015-07-07 09:00,7,623.25,626.25,623.25,626.25,6
,2015-07-07 09:30,7,624,624,624,624,1
,2015-07-07 10:00,7,624,624,624,624,1
,2015-07-07 11:00,7,630.25,631,627.5,627.5,3
,2015-07-07 11:30,7,624.5,624.5,624.5,624.5,2
,2015-07-07 12:00,7,622.5,622.75,622.5,622.75,9
,2015-07-08 03:00,8,617.5,617.5,617.5,617.5,1
,2015-07-08 10:00,8,629.25,629.25,629.25,629.25,2
,2015-07-08 11:00,8,623.5,623.5,623.5,623.5,1
,2015-07-08 13:00,8,622.5,623.5,622.5,623.5,5
,2015-07-09 01:30,9,627.5,627.5,627.5,627.5,1
,2015-07-09 09:30,9,623.25,623.25,623.25,623.25,2
,2015-07-09 10:30,9,624,624,624,624,5
,2015-07-09 11:00,9,628.5,628.5,628.5,628.5,1
,2015-07-09 11:30,9,626.5,626.5,626.5,626.5,1
,2015-07-09 12:00,9,626.5,627,626.5,627,5
,2015-07-09 12:30,9,624.75,624.75,624.75,624.75,1
,2015-07-09 13:00,9,623,623,620,620,19
,2015-07-10 06:30,10,625.5,625.5,625.5,625.5,1
,2015-07-10 08:30,10,625,625,624.75,624.75,4
,2015-07-10 09:00,10,625.25,625.25,625.25,625.25,1
,2015-07-10 09:30,10,624.75,624.75,624.75,624.75,3
,2015-07-10 11:00,10,617.5,620.25,610,619.25,9
,2015-07-10 12:30,10,618,618,618,618,2
,2015-07-10 13:00,10,614.5,616,613.75,613.75,9
,2015-07-13 04:00,13,612.5,612.5,612.5,612.5,1
,2015-07-13 08:30,13,607,607,607,607,1
,2015-07-13 09:30,13,607,607,607,607,2
,2015-07-13 10:00,13,606.5,606.5,606,606,5
,2015-07-13 10:30,13,606,606,604.75,604.75,39
,2015-07-13 11:00,13,605.25,605.75,604.75,604.75,28
,2015-07-13 11:30,13,605.75,605.75,605.75,605.75,7
,2015-07-13 12:00,13,607.75,607.75,607.75,607.75,1
,2015-07-13 12:30,13,608,608.75,608,608.75,46
,2015-07-13 13:00,13,609.25,609.25,609.25,609.25,1
,2015-07-13 21:30,14,611.5,611.5,611.5,611.5,9
,2015-07-14 04:30,14,611.5,611.5,611.5,611.5,5
,2015-07-14 08:30,14,608,608,604,604,42
,2015-07-14 09:00,14,603.75,603.75,603.75,603.75,2
,2015-07-14 09:30,14,602.5,602.5,602.5,602.5,1
,2015-07-14 10:00,14,602,602,602,602,20
,2015-07-14 10:30,14,601.75,601.75,601.75,601.75,1
,2015-07-14 11:30,14,603.5,603.5,603.5,603.5,1
,2015-07-14 12:00,14,602.5,602.5,602.5,602.5,1
,2015-07-14 12:30,14,603.25,603.25,603.25,603.25,3
,2015-07-14 13:00,14,603.5,603.75,603.5,603.75,3
,2015-07-14 19:00,15,600,600,600,600,9
,2015-07-14 20:00,15,600,600,600,600,5
,2015-07-14 23:00,15,599,599,599,599,1
,2015-07-15 02:30,15,600.5,600.5,600.5,600.5,4
,2015-07-15 08:30,15,598.5,600.75,597.5,600.75,9
,2015-07-15 09:00,15,598.25,598.25,598,598,2
,2015-07-15 09:30,15,598,598,598,598,11
,2015-07-15 10:00,15,597.5,599,597.5,599,2
,2015-07-15 10:30,15,598.5,598.5,598.25,598.25,2
,2015-07-15 11:00,15,597.5,597.5,593.25,593.25,175
,2015-07-15 11:30,15,595.25,595.25,595.25,595.25,26
,2015-07-15 12:00,15,598.25,598.25,598.25,598.25,1
,2015-07-15 13:00,15,601.75,601.75,601.75,601.75,1
,2015-07-15 19:00,16,601.75,601.75,601.75,601.75,1
,2015-07-16 02:30,16,599.5,599.5,599.5,599.5,1
,2015-07-16 08:30,16,603.5,603.5,601.25,601.25,61
,2015-07-16 09:00,16,603,603,603,603,1
,2015-07-16 09:30,16,604,604,604,604,1
,2015-07-16 10:00,16,604.25,604.25,604.25,604.25,1
,2015-07-16 11:00,16,595.25,598,595.25,598,2
,2015-07-16 11:30,16,598,598,598,598,4
,2015-07-16 12:00,16,597,597,597,597,5
,2015-07-16 12:30,16,596,596,596,596,1
,2015-07-16 13:00,16,595,595.75,595,595.75,6
,2015-07-17 07:00,17,590,590,590,590,1
,2015-07-17 08:30,17,585,585,585,585,4
,2015-07-17 10:00,17,581.75,581.75,581.75,581.75,1
,2015-07-17 11:00,17,585,585,585,585,1
,2015-07-17 12:30,17,587.5,587.5,587.5,587.5,1
,2015-07-19 22:00,20,579.75,579.75,579.75,579.75,1
,2015-07-20 08:30,20,577,577,577,577,20
,2015-07-20 09:30,20,573,573,573,573,11
,2015-07-20 10:00,20,576.75,576.75,576.75,576.75,1
,2015-07-20 10:30,20,574.5,574.75,573,573.5,17
,2015-07-20 11:00,20,574,574,572.75,572.75,7
,2015-07-20 11:30,20,570.25,570.25,570,570,2
,2015-07-20 12:00,20,571.5,571.5,571.5,571.5,1
,2015-07-20 12:30,20,570,570,568,568,34
,2015-07-20 13:00,20,569.5,569.5,568.75,568.75,2
,2015-07-20 19:00,21,568,568.25,568,568.25,5
,2015-07-20 22:00,21,567.25,567.25,567.25,567.25,1
,2015-07-21 08:30,21,567,567.25,566.5,567.25,5
,2015-07-21 09:00,21,572.25,574,569.5,574,37
,2015-07-21 09:30,21,568,569,568,569,8
,2015-07-21 10:00,21,569.5,569.5,568,568,35
,2015-07-21 11:00,21,566.75,566.75,566.5,566.5,3
,2015-07-21 11:30,21,565.25,565.25,565.25,565.25,1
,2015-07-21 12:00,21,563,563.75,563,563.75,21
,2015-07-21 12:30,21,563,563.5,563,563.5,38
,2015-07-21 13:00,21,561,561,560.25,560.75,11
,2015-07-21 19:00,22,559.5,559.5,559,559,13
,2015-07-21 19:30,22,559,559,559,559,1
,2015-07-21 20:00,22,559,559,559,559,14
,2015-07-21 20:30,22,558.5,558.5,558.5,558.5,1
,2015-07-22 04:30,22,557.25,557.25,557.25,557.25,1
,2015-07-22 05:30,22,556,556,556,556,20
,2015-07-22 08:30,22,556.75,556.75,554.5,554.5,12
,2015-07-22 09:00,22,558,565.25,558,565.25,63
,2015-07-22 09:30,22,566.25,566.25,564.25,564.25,2
,2015-07-22 10:00,22,563.75,563.75,560.75,560.75,3
,2015-07-22 10:30,22,562.5,562.75,562.5,562.75,6
,2015-07-22 11:30,22,561.75,561.75,561.75,561.75,1
,2015-07-22 12:00,22,558,558,558,558,5
,2015-07-22 19:00,23,555.5,555.5,555.5,555.5,5
,2015-07-22 23:00,23,557.5,557.5,557.25,557.25,20
,2015-07-23 06:30,23,560,560,560,560,1
,2015-07-23 07:00,23,561,561,561,561,5
,2015-07-23 07:30,23,560.5,560.5,560.5,560.5,1
,2015-07-23 08:30,23,562,563,562,563,10
,2015-07-23 09:00,23,562.5,562.5,559.75,560.5,26
,2015-07-23 09:30,23,560.5,560.5,556.25,556.5,25
,2015-07-23 10:00,23,556,556,556,556,4
,2015-07-23 11:30,23,553.75,553.75,553.75,553.75,2
,2015-07-23 12:00,23,556,557,556,557,9
,2015-07-23 12:30,23,558,561,558,561,43
,2015-07-24 03:30,24,558,558,558,558,3
,2015-07-24 08:30,24,553.5,553.75,553.5,553.5,20
,2015-07-24 09:00,24,553.5,554,550.25,550.25,65
,2015-07-24 09:30,24,550.25,550.25,550,550,87
,2015-07-24 10:00,24,550,550.25,550,550.25,25
,2015-07-24 10:30,24,553.25,555,553.25,555,26
,2015-07-24 11:00,24,557,558,555.25,555.25,8
,2015-07-24 11:30,24,555.25,555.25,555.25,555.25,3
,2015-07-24 12:00,24,553.25,553.25,553.25,553.25,12
,2015-07-24 13:00,24,551.5,551.5,551.5,551.5,5
,2015-07-26 19:00,27,549,549,547,547,220
,2015-07-26 19:30,27,545,545,545,545,2
,2015-07-27 04:00,27,547.5,547.5,547.25,547.25,2
,2015-07-27 05:00,27,547.75,547.75,547.75,547.75,1
,2015-07-27 05:30,27,547.75,547.75,547.75,547.75,3
,2015-07-27 06:00,27,547.5,547.5,547.5,547.5,2
,2015-07-27 08:30,27,543.75,549.25,543,549.25,84
,2015-07-27 09:00,27,550.5,550.75,548.5,548.5,49
,2015-07-27 09:30,27,548.5,549.5,548,548,22
,2015-07-27 10:00,27,546.25,546.5,546.25,546.5,10
,2015-07-27 10:30,27,546,546,545.25,545.25,6
,2015-07-27 11:30,27,545,545,544,544.5,180
,2015-07-27 12:00,27,544.5,545,544.25,544.25,62
,2015-07-27 13:00,27,545.25,545.25,543,543,41
,2015-07-28 07:30,28,549,549,549,549,1
,2015-07-28 08:30,28,545,545,543,545,30
,2015-07-28 09:00,28,545.25,549,545.25,549,17
,2015-07-28 09:30,28,547.5,550,547.5,550,11
,2015-07-28 10:00,28,548.5,548.5,548.5,548.5,4
,2015-07-28 12:30,28,546,546.5,546,546.5,16
,2015-07-28 13:00,28,547.75,547.75,547.75,547.75,2
,2015-07-28 19:00,29,548,548,547,547,7
,2015-07-29 06:30,29,544,544,544,544,2
,2015-07-29 08:30,29,544.5,544.5,544,544,10
,2015-07-29 09:00,29,544,544,543,543,18
,2015-07-29 09:30,29,543,543,543,543,1
,2015-07-29 10:00,29,540.75,540.75,539.75,539.75,22
,2015-07-29 10:30,29,538.75,538.75,538.75,538.75,1
,2015-07-29 11:00,29,538.75,539.75,538,539.25,154
,2015-07-29 13:00,29,538,538.25,538,538.25,8
,2015-07-29 19:00,30,538.25,538.25,538.25,538.25,3
,2015-07-30 07:00,30,541,541,541,541,1
,2015-07-30 09:30,30,535.75,535.75,535,535,10
,2015-07-30 10:00,30,541.25,541.25,541.25,541.25,12
,2015-07-30 13:00,30,535.25,535.75,534.5,534.5,10
,2015-07-30 19:00,31,534.5,534.5,534.5,534.5,2
,2015-07-31 09:30,31,535,535,535,535,66
,2015-07-31 10:00,31,537,537.75,537,537.75,2
,2015-07-31 11:30,31,535,535,534.5,534.5,70
,2015-07-31 12:00,31,534.5,534.5,534.25,534.25,13
,2015-07-31 12:30,31,534.75,535,534.75,535,6
,2015-07-31 13:00,31,536.5,536.5,534,534,2
,2015-08-02 19:00,3,533.5,533.5,532.75,532.75,7
,2015-08-03 01:00,3,531,531,531,531,5
,2015-08-03 02:00,3,530.25,530.25,530.25,530.25,49
,2015-08-03 02:30,3,530.25,530.25,530.25,530.25,51
,2015-08-03 03:00,3,530,530,530,530,3
,2015-08-03 03:30,3,529.25,529.25,529,529,13
,2015-08-03 07:00,3,529,529,529,529,1
,2015-08-03 08:30,3,529,529.75,525,525,92
,2015-08-03 09:00,3,525.25,527.5,525.25,526.75,85
,2015-08-03 09:30,3,529.25,530,529.25,530,20
,2015-08-03 10:00,3,531.25,532.25,531.25,532.25,8
,2015-08-03 10:30,3,529.25,529.75,529.25,529.25,4
,2015-08-03 11:00,3,530,530,529.25,529.25,22
,2015-08-03 11:30,3,529,529,529,529,8
,2015-08-03 12:00,3,529.75,530.25,529.75,530.25,13
,2015-08-03 12:30,3,531.5,531.5,531.5,531.5,1
,2015-08-03 13:00,3,532.75,533.25,532.75,533,13
,2015-08-03 19:00,4,532.75,534.75,532.75,534.75,41
,2015-08-04 08:30,4,534,534,534,534,1
,2015-08-04 11:30,4,531.5,531.75,531.5,531.75,10
,2015-08-04 12:00,4,530.5,530.5,529.25,529.25,13
,2015-08-04 19:00,5,528.25,528.25,527.25,528.25,6
,2015-08-04 20:00,5,528.75,528.75,528.75,528.75,1
,2015-08-05 07:30,5,527.75,527.75,527.75,527.75,1
,2015-08-05 08:30,5,530.75,532,530.75,532,9
,2015-08-05 09:00,5,532,532,532,532,2
,2015-08-05 09:30,5,533,533,533,533,2
,2015-08-05 10:30,5,534.75,537.75,534.75,537.75,25
,2015-08-05 11:00,5,536.5,537,536.5,536.75,3
,2015-08-05 12:00,5,534.5,534.5,534.5,534.5,6
,2015-08-05 12:30,5,531.75,531.75,531.75,531.75,1
,2015-08-05 13:00,5,532.75,533.25,532.5,533.25,27
,2015-08-05 19:00,6,533.25,533.25,533,533,54
,2015-08-06 08:30,6,535.25,536,535.25,536,6
,2015-08-06 09:30,6,535.25,538,535,538,20
,2015-08-06 10:30,6,538,538,538,538,1
,2015-08-06 11:00,6,537,538.25,536.25,538,15
,2015-08-06 11:30,6,539,539,539,539,5
,2015-08-06 12:00,6,537.25,537.25,537.25,537.25,1
,2015-08-06 12:30,6,535.25,535.25,535,535,2
,2015-08-06 13:00,6,535,535,533.25,533.25,39
,2015-08-07 08:30,7,536,536,536,536,5
,2015-08-07 09:00,7,537,537,534,534,16
,2015-08-07 09:30,7,534.5,534.5,533.25,534,3
,2015-08-07 10:30,7,534.25,534.25,532.5,532.75,22
,2015-08-07 11:30,7,538,539,536.25,539,14
,2015-08-07 13:00,7,537.5,537.5,537.5,537.5,1
,2015-08-10 08:30,10,541,541,541,541,5
,2015-08-10 09:00,10,541,541,541,541,1
,2015-08-10 09:30,10,543.75,544,543.75,544,6
,2015-08-10 10:00,10,548,550.5,548,550.5,6
,2015-08-10 10:30,10,550.25,550.25,550.25,550.25,3
,2015-08-10 11:00,10,551.25,551.25,551.25,551.25,1
,2015-08-10 11:30,10,550.25,550.25,548.5,548.5,6
,2015-08-10 12:00,10,547,547.75,547,547.75,3
,2015-08-10 13:00,10,548.25,549.5,548.25,549,3
,2015-08-10 19:00,11,548,548,548,548,3
,2015-08-11 01:00,11,546.75,546.75,546.75,546.75,1
,2015-08-11 07:30,11,540.25,540.25,540.25,540.25,3
,2015-08-11 08:30,11,537,537,536.75,536.75,5
,2015-08-11 09:00,11,533,533,533,533,3
,2015-08-11 09:30,11,532.25,532.25,530,530.5,6
,2015-08-11 11:00,11,534.25,534.5,534.25,534.5,21
,2015-08-11 12:00,11,534.5,535,534,534,12
,2015-08-11 12:30,11,533,533,533,533,1
,2015-08-11 13:00,11,535,535,532.75,532.75,35
,2015-08-12 03:30,12,535,535.25,534.75,535.25,15
,2015-08-12 07:30,12,536.25,537,536,537,45
,2015-08-12 08:30,12,536.25,538,536.25,536.25,19
,2015-08-12 09:00,12,537.25,537.75,536.5,537.75,47
,2015-08-12 09:30,12,537,537.75,537,537,122
,2015-08-12 10:00,12,537.75,538.25,537.75,538,11
,2015-08-12 10:30,12,537.75,537.75,537,537.25,87
,2015-08-12 11:00,12,537.5,537.5,517.25,521.75,86
,2015-08-12 11:30,12,523,525.75,523,525.75,4
,2015-08-12 12:00,12,521,522.5,519.5,519.75,106
,2015-08-12 12:30,12,521,523.25,520.75,521.5,28
,2015-08-12 13:00,12,521,522.5,521,522.5,6
,2015-08-13 08:30,13,527,527.25,525,525.5,28
,2015-08-13 09:00,13,526.75,526.75,526.75,526.75,1
,2015-08-13 09:30,13,528.25,528.25,526.25,526.25,12
,2015-08-13 10:00,13,526.25,526.25,526.25,526.25,1
,2015-08-13 10:30,13,526.75,530,526.75,529.25,6
,2015-08-13 11:00,13,529.25,529.5,529.25,529.5,17
,2015-08-13 11:30,13,529.5,530.25,529.5,530.25,17
,2015-08-13 12:00,13,530.75,531,530.75,531,14
,2015-08-13 12:30,13,531.25,531.25,528.5,528.5,3
,2015-08-13 13:00,13,530,530.75,529,530.5,9
,2015-08-13 20:30,14,529,529,529,529,7
,2015-08-14 08:30,14,530.5,534.75,530.5,534.75,4
,2015-08-14 09:00,14,535.25,536.5,535,535.5,12
,2015-08-14 09:30,14,537.75,537.75,537.75,537.75,10
,2015-08-14 10:00,14,538.25,538.25,538.25,538.25,9
,2015-08-14 10:30,14,536,536,535.75,535.75,4
,2015-08-14 11:00,14,535,535,535,535,1
,2015-08-14 11:30,14,534.75,534.75,534.75,534.75,3
,2015-08-14 12:00,14,535.5,536.25,535.5,536.25,2
,2015-08-14 12:30,14,535.25,535.25,535.25,535.25,1
,2015-08-14 13:00,14,533.5,534.25,532.75,534,8
,2015-08-16 19:00,17,530.5,530.5,530.5,530.5,3
,2015-08-17 06:30,17,532,532,532,532,1
,2015-08-17 08:30,17,533.25,533.5,533.25,533.5,2
,2015-08-17 09:30,17,526,526,526,526,1
,2015-08-17 10:00,17,525.25,525.25,525.25,525.25,3
,2015-08-17 11:00,17,526.75,526.75,526.75,526.75,1
,2015-08-17 11:30,17,526,526,526,526,7
,2015-08-17 12:30,17,525.25,525.25,525.25,525.25,2
,2015-08-17 13:00,17,525.5,527.25,525.25,525.5,37
,2015-08-17 19:00,18,526,526,526,526,9
,2015-08-18 02:30,18,524.5,524.5,523.25,523.25,42
,2015-08-18 03:00,18,523.25,523.5,523.25,523.5,24
,2015-08-18 06:30,18,523,523,522.75,522.75,4
,2015-08-18 07:00,18,523.75,524,523.75,524,6
,2015-08-18 07:30,18,523.75,524,523.75,524,11
,2015-08-18 08:30,18,523.5,523.5,519.75,519.75,10
,2015-08-18 09:00,18,518.5,518.5,518.5,518.5,2
,2015-08-18 09:30,18,520,520,520,520,1
,2015-08-18 10:00,18,521,522.75,520.25,520.25,55
,2015-08-18 10:30,18,519.5,519.5,519.5,519.5,4
,2015-08-18 11:00,18,519.75,519.75,519.75,519.75,5
,2015-08-18 11:30,18,522,522,522,522,1
,2015-08-18 12:00,18,523,523,522.75,522.75,26
,2015-08-18 13:00,18,519.25,519.25,519.25,519.25,1
,2015-08-19 06:30,19,518.5,518.5,518.5,518.5,2
,2015-08-19 08:30,19,519.25,520.75,518.75,520.25,19
,2015-08-19 09:00,19,518.75,518.75,516.25,517,20
,2015-08-19 09:30,19,516.5,516.75,514,514,58
,2015-08-19 10:00,19,514,514.25,514,514.25,16
,2015-08-19 10:30,19,514.25,514.5,514.25,514.5,5
,2015-08-19 11:00,19,513.5,513.5,513.5,513.5,8
,2015-08-19 11:30,19,513.5,513.75,513,513.75,12
,2015-08-19 12:00,19,513,513,513,513,5
,2015-08-19 12:30,19,514,514,514,514,1
,2015-08-19 13:00,19,514.75,518.25,514.75,518,28
,2015-08-20 03:00,20,518.75,518.75,518.75,518.75,1
,2015-08-20 04:30,20,517,517,517,517,2
,2015-08-20 06:30,20,516.25,516.25,516.25,516.25,1
,2015-08-20 08:30,20,520.5,527.75,520,524.75,25
,2015-08-20 09:00,20,525.25,525.25,523,523,18
,2015-08-20 09:30,20,521.5,522,521.5,522,10
,2015-08-20 10:00,20,522.75,523.75,522.75,523.75,7
,2015-08-20 10:30,20,523.25,523.25,523.25,523.25,3
,2015-08-20 11:00,20,523,523,523,523,2
,2015-08-20 12:00,20,523,523,523,523,1
,2015-08-20 12:30,20,524.25,524.25,524.25,524.25,2
,2015-08-20 13:00,20,523.25,525,522.25,522.25,27
,2015-08-20 19:00,21,524,524,524,524,1
,2015-08-21 02:30,21,520.5,520.5,520.5,520.5,1
,2015-08-21 07:00,21,521,521,521,521,1
,2015-08-21 08:30,21,521.5,521.5,521.5,521.5,1
,2015-08-21 09:00,21,517.5,517.5,517.5,517.5,1
,2015-08-21 09:30,21,516.75,516.75,516,516,3
,2015-08-21 10:30,21,515.25,515.25,514.25,514.25,4
,2015-08-21 11:00,21,512,513.25,512,513.25,5
,2015-08-21 11:30,21,514,515.25,514,515.25,6
,2015-08-21 12:00,21,512.25,513.5,512.25,513.5,17
,2015-08-21 13:00,21,515,517.25,514.75,517.25,17
,2015-08-23 22:30,24,510,510,510,510,9
,2015-08-24 00:00,24,510,510,510,510,1
,2015-08-24 04:00,24,510.75,511.25,510.75,511.25,3
,2015-08-24 07:00,24,508,510,507.75,510,11
,2015-08-24 08:30,24,513,515.75,508.75,514.5,30
,2015-08-24 09:00,24,515.25,522.75,515.25,519.5,23
,2015-08-24 09:30,24,521.75,521.75,521.75,521.75,1
,2015-08-24 10:00,24,515.75,516.5,515.75,516.5,18
,2015-08-24 12:00,24,517.75,517.75,517.75,517.75,4
,2015-08-24 12:30,24,517.5,517.5,516.5,516.5,23
,2015-08-24 13:00,24,521,522,519.75,522,118
,2015-08-25 02:00,25,522,522,522,522,2
,2015-08-25 03:00,25,522,522,522,522,3
,2015-08-25 05:30,25,528,528,528,528,1
,2015-08-25 06:00,25,527.75,527.75,527.75,527.75,1
,2015-08-25 06:30,25,526.75,526.75,526.75,526.75,1
,2015-08-25 08:30,25,520.75,520.75,519,519,20
,2015-08-25 09:00,25,518.75,521.75,518,521.75,14
,2015-08-25 09:30,25,520.5,520.5,518.75,518.75,6
,2015-08-25 10:00,25,517.5,517.75,515,515,3
,2015-08-25 10:30,25,514.25,514.25,513,513,8
,2015-08-25 11:00,25,514.5,514.5,513,513,4
,2015-08-25 11:30,25,511,511,511,511,1
,2015-08-25 12:00,25,511,511,511,511,8
,2015-08-25 12:30,25,510.5,510.5,509.75,509.75,5
,2015-08-25 13:00,25,512,514,511.5,514,203
,2015-08-26 06:30,26,518,518,518,518,2
,2015-08-26 07:00,26,517.75,517.75,517.75,517.75,1
,2015-08-26 08:30,26,512.75,513.75,512.75,513.75,3
,2015-08-26 09:00,26,513.75,513.75,512.5,512.5,2
,2015-08-26 10:00,26,510.75,510.75,509.5,509.5,7
,2015-08-26 10:30,26,509.5,510,509.5,510,5
,2015-08-26 11:00,26,511,512.75,511,512.25,25
,2015-08-26 11:30,26,510.75,510.75,510.75,510.75,1
,2015-08-26 12:00,26,515.5,515.5,515.25,515.25,3
,2015-08-26 12:30,26,514.5,514.5,514.5,514.5,20
,2015-08-27 04:00,27,517,517,517,517,3
,2015-08-27 04:30,27,517.25,517.25,516.5,516.5,3
,2015-08-27 05:00,27,516,516,515.75,515.75,10
,2015-08-27 06:00,27,515.25,515.25,515,515,11
,2015-08-27 07:00,27,515,515,513.75,513.75,23
,2015-08-27 08:30,27,513.25,513.25,510.75,512.25,80
,2015-08-27 09:00,27,511,515.75,511,515.75,14
,2015-08-27 09:30,27,514,514,514,514,1
,2015-08-27 10:00,27,516.75,519,516.75,519,3
,2015-08-27 10:30,27,519.25,519.75,513.5,513.5,40
,2015-08-27 11:00,27,513.75,513.75,512,512,25
,2015-08-27 11:30,27,512,512,511.75,511.75,3
,2015-08-27 12:00,27,513.75,514,512.5,512.5,49
,2015-08-27 12:30,27,512.5,513.25,512.25,513,12
,2015-08-27 13:00,27,512.75,512.75,512,512,5
,2015-08-28 04:30,28,513.75,513.75,513.75,513.75,1
,2015-08-28 08:30,28,511,511,509.75,509.75,8
,2015-08-28 09:00,28,509.75,509.75,509.75,509.75,1
,2015-08-28 09:30,28,509,509,508.75,508.75,4
,2015-08-28 10:00,28,508.5,508.5,508.5,508.5,7
,2015-08-28 10:30,28,507.75,509.5,507.75,509,14
,2015-08-28 11:00,28,508,508,507.5,507.5,21
,2015-08-28 12:00,28,508.5,508.5,507.25,507.25,16
,2015-08-28 12:30,28,507.5,507.5,507.25,507.25,68
,2015-08-28 13:00,28,507.5,507.5,507.25,507.25,3
,2015-08-30 20:00,31,507.75,507.75,507.75,507.75,4
,2015-08-30 20:30,31,507.75,507.75,507.5,507.5,8
,2015-08-30 21:00,31,507.5,507.5,507.5,507.5,1
,2015-08-30 21:30,31,507.5,507.5,507.5,507.5,7
,2015-08-31 06:30,31,505.5,505.75,505.25,505.5,13
,2015-08-31 07:00,31,504.5,504.5,504.25,504.25,2
,2015-08-31 08:30,31,505.5,505.5,503.5,503.5,28
,2015-08-31 09:00,31,503.25,504,503,503.75,15
,2015-08-31 09:30,31,503.75,503.75,503.75,503.75,2
,2015-08-31 10:00,31,506.25,506.25,506.25,506.25,2
,2015-08-31 10:30,31,507.25,507.25,507.25,507.25,14
,2015-08-31 11:00,31,507.75,508.25,507.5,508.25,9
,2015-08-31 11:30,31,508,508,507.75,507.75,3
,2015-08-31 12:00,31,507.25,510,506.25,506.25,28
,2015-08-31 12:30,31,505.25,506.75,504.5,506.75,5
,2015-08-31 13:00,31,505.25,512,505.25,510.25,50
,2015-08-31 19:00,1,511.25,511.25,511.25,511.25,1
,2015-09-01 05:00,1,512,512,512,512,2
,2015-09-01 07:00,1,510.5,510.5,510.25,510.25,4
,2015-09-01 08:30,1,510.25,512,507.75,512,17
,2015-09-01 09:00,1,512,512.25,511.75,512.25,16
,2015-09-01 09:30,1,512.75,514,512.25,512.25,14
,2015-09-01 10:00,1,512.75,512.75,512.25,512.5,12
,2015-09-01 10:30,1,512.25,512.25,509.75,509.75,6
,2015-09-01 11:00,1,510.25,510.75,510.25,510.75,9
,2015-09-01 11:30,1,510,510.25,509.25,509.75,17
,2015-09-01 12:00,1,508.75,508.75,507.25,508,16
,2015-09-01 12:30,1,507.5,507.5,505.75,506,48
,2015-09-01 13:00,1,506.25,506.5,504.5,504.5,37
,2015-09-01 19:00,2,505.5,505.5,505.5,505.5,2
,2015-09-02 02:00,2,505.5,505.5,505.5,505.5,1
,2015-09-02 05:00,2,505,505,505,505,2
,2015-09-02 05:30,2,506,506,506,506,1
,2015-09-02 06:30,2,505,505,505,505,1
,2015-09-02 07:00,2,505,505,504.5,504.5,7
,2015-09-02 08:30,2,504,504,501.25,501.25,40
,2015-09-02 09:00,2,500.75,501,499,499,58
,2015-09-02 09:30,2,497.75,497.75,497.25,497.25,40
,2015-09-02 10:00,2,496.75,497,496,496,11
,2015-09-02 11:00,2,496.75,496.75,496.75,496.75,1
,2015-09-02 11:30,2,498.5,499.5,498.5,499,25
,2015-09-02 12:00,2,499,499,498.25,498.75,34
,2015-09-02 12:30,2,499,499,498,498.5,9
,2015-09-02 13:00,2,498.75,498.75,497.75,498.75,29
,2015-09-02 19:00,3,499,499,498.5,498.5,12
,2015-09-03 06:30,3,499,499,499,499,1
,2015-09-03 07:00,3,499,499,499,499,1
,2015-09-03 08:30,3,496.5,496.5,492,492.25,230
,2015-09-03 09:00,3,492,497,492,497,9
,2015-09-03 09:30,3,496.25,496.75,493.25,493.25,13
,2015-09-03 10:00,3,494,494,493.25,493.25,4
,2015-09-03 10:30,3,492,492,491,491.5,46
,2015-09-03 11:30,3,492.5,492.5,491.5,491.5,52
,2015-09-03 12:00,3,492.75,492.75,491.5,492.5,17
,2015-09-03 12:30,3,492.25,493,492,492,8
,2015-09-03 13:00,3,492.5,493.75,491.25,491.5,31
,2015-09-03 19:30,4,490.75,490.75,490.75,490.75,3
,2015-09-04 04:30,4,492.25,492.25,492.25,492.25,1
,2015-09-04 06:00,4,495.25,495.25,495.25,495.25,1
,2015-09-04 06:30,4,495,495,495,495,1
,2015-09-04 07:00,4,494.5,494.5,494.5,494.5,2
,2015-09-04 08:30,4,494.5,494.5,494.5,494.5,1
,2015-09-04 09:00,4,494.75,496.5,494.75,496.5,2
,2015-09-04 09:30,4,498.75,498.75,497.5,497.5,4
,2015-09-04 10:00,4,496.75,497,496.75,497,17
,2015-09-04 10:30,4,495.75,496,495.75,496,6
,2015-09-04 11:00,4,496.25,496.25,496.25,496.25,4
,2015-09-04 11:30,4,497.25,498.5,497.25,497.5,22
,2015-09-04 12:00,4,497.5,497.5,497.5,497.5,3
,2015-09-04 12:30,4,496.5,498.5,496.5,498.5,11
,2015-09-04 13:00,4,498.75,499.25,497.75,497.75,27
,2015-09-07 22:30,8,503,503,502,502,2
,2015-09-08 07:00,8,503.5,503.5,503.25,503.25,2
,2015-09-08 08:30,8,503,503,501.25,502.75,21
,2015-09-08 09:00,8,498.25,499,497.5,497.5,62
,2015-09-08 09:30,8,498.25,498.25,496.25,496.5,93
,2015-09-08 10:00,8,497.5,497.5,495.5,496.5,129
,2015-09-08 10:30,8,498.5,500,497.5,497.5,95
,2015-09-08 11:00,8,499.5,500.5,497.75,497.75,32
,2015-09-08 11:30,8,497.5,498,497.5,498,10
,2015-09-08 12:30,8,499.25,499.25,498,498.25,5
,2015-09-08 13:00,8,497.5,501.25,497.5,500.25,64
,2015-09-08 22:00,9,500.5,500.5,500.5,500.5,2
,2015-09-09 05:30,9,504,504,504,504,1
,2015-09-09 08:30,9,501.75,501.75,500.25,500.25,3
,2015-09-09 09:00,9,501.75,501.75,500,501,22
,2015-09-09 09:30,9,499.75,500.5,498.75,498.75,96
,2015-09-09 10:00,9,498.25,498.25,498.25,498.25,1
,2015-09-09 10:30,9,497,497.5,496.75,497.5,93
,2015-09-09 11:00,9,497.75,497.75,497.25,497.25,8
,2015-09-09 11:30,9,496.5,496.5,496.5,496.5,1
,2015-09-09 12:00,9,496.5,497,495.75,495.75,17
,2015-09-09 12:30,9,496.25,496.25,495.25,495.5,5
,2015-09-09 13:00,9,495.25,497.25,495,497.25,31
,2015-09-09 19:00,10,496,496,496,496,2
,2015-09-09 20:00,10,497.5,497.5,497.5,497.5,3
,2015-09-09 23:00,10,497.5,497.5,497.5,497.5,1
,2015-09-10 04:30,10,497,497,497,497,2
,2015-09-10 06:30,10,496.75,496.75,496.75,496.75,1
,2015-09-10 08:30,10,496.25,500.75,496.25,500,24
,2015-09-10 09:00,10,500.75,501,500.5,501,6
,2015-09-10 09:30,10,502.25,504.25,501,501,6
,2015-09-10 10:00,10,501.25,502.5,500.75,500.75,15
,2015-09-10 10:30,10,501.5,501.5,501.5,501.5,13
,2015-09-10 11:00,10,502.75,502.75,502,502.25,11
,2015-09-10 11:30,10,502.5,502.5,500.25,500.25,12
,2015-09-10 12:00,10,499.75,499.75,499.75,499.75,6
,2015-09-10 12:30,10,501,501,499.5,500.25,8
,2015-09-10 13:00,10,500.5,501.75,500.25,501.75,27
,2015-09-10 19:00,11,501,501,501,501,29
,2015-09-10 19:30,11,501,501,501,501,2
,2015-09-10 20:00,11,501,501,501,501,2
,2015-09-10 20:30,11,501,501,501,501,2
,2015-09-10 22:00,11,500,500,500,500,1
,2015-09-10 23:00,11,500,500,500,500,1
,2015-09-11 01:00,11,501.25,501.25,501.25,501.25,1
,2015-09-11 04:00,11,500,500,500,500,3
,2015-09-11 07:00,11,499.5,499.5,499.5,499.5,8
,2015-09-11 08:30,11,498.25,499.5,498.25,498.25,11
,2015-09-11 09:00,11,496.5,496.75,496.5,496.5,6
,2015-09-11 09:30,11,494,494.25,494,494.25,9
,2015-09-11 10:00,11,494.25,494.25,492.75,492.75,16
,2015-09-11 10:30,11,493.75,497.75,493.75,497.75,7
,2015-09-11 11:00,11,494,502.75,494,501.5,32
,2015-09-11 11:30,11,499.5,503,499.5,503,15
,2015-09-11 12:00,11,502.25,502.5,500.75,502.5,5
,2015-09-11 12:30,11,502.75,504.25,502.75,504,5
,2015-09-11 13:00,11,503.75,506.5,503.75,506,27
,2015-09-13 19:00,14,506,506,506,506,1
,2015-09-14 08:30,14,508.25,514,508.25,513,15
,2015-09-14 09:30,14,514,518.5,514,518,19
,2015-09-14 10:00,14,518.75,518.75,516.5,518.25,12
,2015-09-14 10:30,14,520,520,519,520,6
,2015-09-14 11:00,14,520.25,521,519.25,519.25,10
,2015-09-14 11:30,14,518,518.75,517,517,11
,2015-09-14 12:00,14,516.75,518,516.75,518,2
,2015-09-14 12:30,14,519,519.25,519,519.25,13
,2015-09-14 13:00,14,519.25,520.25,518.5,520,41
,2015-09-14 19:00,15,520,520,520,520,4
,2015-09-15 04:30,15,519,519,519,519,1
,2015-09-15 06:00,15,516.5,516.75,516.5,516.75,2
,2015-09-15 08:30,15,518.25,518.5,513,513.25,12
,2015-09-15 09:00,15,513.75,516.25,513.75,516.25,17
,2015-09-15 09:30,15,515.75,517.5,515.75,516.5,14
,2015-09-15 10:00,15,515.25,515.75,515.25,515.75,11
,2015-09-15 10:30,15,515,515,515,515,5
,2015-09-15 11:00,15,515.5,516.5,515.5,516.25,16
,2015-09-15 11:30,15,516.25,516.25,516.25,516.25,28
,2015-09-15 12:30,15,515.5,515.75,515.25,515.75,14
,2015-09-15 13:00,15,516,517,516,516.5,21
,2015-09-15 19:00,16,515.25,515.25,515.25,515.25,5
,2015-09-15 22:30,16,514,514,514,514,1
,2015-09-16 05:00,16,512.25,512.25,512.25,512.25,4
,2015-09-16 07:30,16,515,515,515,515,2
,2015-09-16 08:30,16,515.75,517.75,513.5,513.5,30
,2015-09-16 09:00,16,512,512.5,512,512.5,3
,2015-09-16 09:30,16,510.5,511.25,510,510,12
,2015-09-16 10:00,16,508,508.25,507.5,508.25,6
,2015-09-16 10:30,16,508.75,509,508.25,508.75,39
,2015-09-16 11:00,16,508.5,508.5,506.75,507.75,45
,2015-09-16 11:30,16,510,510,510,510,4
,2015-09-16 12:00,16,508.5,508.5,507.75,508.25,12
,2015-09-16 12:30,16,508.25,508.75,508.25,508.75,7
,2015-09-16 13:00,16,509,511.75,509,511.75,26
,2015-09-16 19:00,17,510.75,510.75,508.5,508.75,5
,2015-09-17 00:00,17,508.75,508.75,508.75,508.75,3
,2015-09-17 03:00,17,510.25,510.25,510.25,510.25,2
,2015-09-17 03:30,17,509.5,509.5,509.5,509.5,1
,2015-09-17 05:30,17,509.5,509.5,509.5,509.5,1
,2015-09-17 06:30,17,510.5,510.5,510.5,510.5,2
,2015-09-17 07:30,17,508.5,508.5,508.5,508.5,1
,2015-09-17 08:30,17,508.5,508.5,505.25,505.25,11
,2015-09-17 09:00,17,504.75,505.5,504.75,505.25,5
,2015-09-17 09:30,17,505.5,505.75,503.25,504,17
,2015-09-17 10:00,17,503.75,504.5,503.25,503.25,18
,2015-09-17 10:30,17,504.5,504.75,504.5,504.75,5
,2015-09-17 11:00,17,503.75,503.75,503.75,503.75,1
,2015-09-17 11:30,17,503.5,503.5,503.5,503.5,1
,2015-09-17 12:00,17,504.75,504.75,504.75,504.75,1
,2015-09-17 12:30,17,504.75,505.5,504.5,505.5,11
,2015-09-17 13:00,17,505.75,506,502.75,502.75,30
,2015-09-18 05:00,18,504.25,504.25,504.25,504.25,1
,2015-09-18 06:30,18,505.25,505.25,505.25,505.25,1
,2015-09-18 07:00,18,505.5,505.5,505.5,505.5,1
,2015-09-18 08:30,18,504.5,504.5,503.5,503.5,9
,2015-09-18 09:00,18,503.25,504.75,503.25,504.75,7
,2015-09-18 09:30,18,502.75,503,502.75,503,4
,2015-09-18 10:00,18,505,508.5,505,508.5,10
,2015-09-18 10:30,18,507.5,507.5,507.25,507.25,2
,2015-09-18 11:00,18,507.75,507.75,507.75,507.75,1
,2015-09-18 11:30,18,507.25,507.25,505.75,505.75,7
,2015-09-18 12:30,18,506.25,506.25,503.75,503.75,5
,2015-09-18 13:00,18,503.75,506.5,503.75,505.5,16
,2015-09-21 02:00,21,502,502,502,502,1
,2015-09-21 06:30,21,506,506,506,506,2
,2015-09-21 08:30,21,505.75,514.75,505.75,513.25,17
,2015-09-21 09:00,21,513.75,513.75,510.25,510.25,27
,2015-09-21 09:30,21,510.75,513.25,510.75,512,16
,2015-09-21 10:00,21,511.25,511.25,510.75,511,12
,2015-09-21 10:30,21,511.5,513.5,511.5,513.5,18
,2015-09-21 11:00,21,515.5,515.75,515.25,515.25,16
,2015-09-21 11:30,21,514,514.25,514,514,40
,2015-09-21 12:00,21,515.75,516.25,515.75,515.75,12
,2015-09-21 12:30,21,515,515,514.75,514.75,3
,2015-09-21 13:00,21,513.75,515.25,512.25,514.75,53
,2015-09-22 05:30,22,512,512,512,512,1
,2015-09-22 06:30,22,510.25,510.25,510.25,510.25,1
,2015-09-22 08:30,22,508.75,508.75,506.5,508.25,17
,2015-09-22 09:00,22,508.5,508.75,506.25,506.25,22
,2015-09-22 09:30,22,506.25,506.25,505.5,506,17
,2015-09-22 10:00,22,509,509,509,509,1
,2015-09-22 10:30,22,510.75,511.25,510.75,511.25,2
,2015-09-22 11:00,22,510.75,512.5,510.5,512.5,27
,2015-09-22 11:30,22,512.5,512.5,512,512,10
,2015-09-22 12:00,22,511,511,510.75,510.75,18
,2015-09-22 12:30,22,510.25,511.25,510.25,511.25,13
,2015-09-22 13:00,22,510.75,512.5,510.75,512.5,55
,2015-09-23 02:30,23,515.75,515.75,515.75,515.75,2
,2015-09-23 05:00,23,519,519,519,519,1
,2015-09-23 07:00,23,522.25,522.25,522.25,522.25,1
,2015-09-23 07:30,23,523,523,523,523,1
,2015-09-23 08:30,23,527.25,527.5,519.75,519.75,58
,2015-09-23 09:00,23,519.75,521.75,519.5,520.75,13
,2015-09-23 09:30,23,519.5,524.25,519.5,524.25,19
,2015-09-23 10:00,23,524.5,524.75,524.5,524.75,30
,2015-09-23 10:30,23,523.75,524.75,523.75,524.75,3
,2015-09-23 11:00,23,524.75,525.25,524.75,524.75,15
,2015-09-23 11:30,23,522.75,523.5,521.75,523.5,7
,2015-09-23 12:00,23,524.25,524.25,524.25,524.25,4
,2015-09-23 12:30,23,523.5,524.5,523.5,524.5,17
,2015-09-23 13:00,23,523,526,523,525.25,55
,2015-09-23 19:00,24,525.25,525.25,524,524,7
,2015-09-24 04:00,24,521.25,521.25,521.25,521.25,1
,2015-09-24 08:30,24,521,524.75,521,524.25,17
,2015-09-24 09:00,24,523.25,526,522.5,526,31
,2015-09-24 09:30,24,525.5,525.5,525.5,525.5,1
,2015-09-24 10:00,24,523.25,523.25,521.5,521.5,11
,2015-09-24 10:30,24,522.75,522.75,517.75,517.75,31
,2015-09-24 11:00,24,519.25,519.25,519.25,519.25,1
,2015-09-24 11:30,24,519.75,519.75,519.75,519.75,1
,2015-09-24 12:00,24,519.25,519.25,517.75,517.75,6
,2015-09-24 12:30,24,516.25,516.25,516.25,516.25,33
,2015-09-24 13:00,24,515.75,515.75,514.25,514.25,44
,2015-09-25 07:00,25,518.25,518.25,518.25,518.25,1
,2015-09-25 08:30,25,519,519,519,519,1
,2015-09-25 09:00,25,521,521.5,520.75,521.5,11
,2015-09-25 09:30,25,526,526,525.75,525.75,10
,2015-09-25 10:00,25,525.75,526,524.25,526,11
,2015-09-25 10:30,25,527.25,527.25,526.25,526.5,16
,2015-09-25 11:00,25,525.75,527,525.25,527,24
,2015-09-25 11:30,25,526.5,527.75,524.5,524.5,8
,2015-09-25 12:00,25,525,525.5,524.75,524.75,21
,2015-09-25 12:30,25,524.5,524.5,523.75,523.75,19
,2015-09-25 13:00,25,522.75,525,522.5,525,11
,2015-09-28 01:00,28,529.5,529.5,529.5,529.5,1
,2015-09-28 02:30,28,529.75,530,529.75,530,3
,2015-09-28 04:00,28,530.5,530.5,530.5,530.5,1
,2015-09-28 07:30,28,530.5,530.5,530.5,530.5,4
,2015-09-28 08:30,28,530.25,531,528.25,529.25,26
,2015-09-28 09:00,28,526.5,526.5,520.75,522.5,19
,2015-09-28 09:30,28,521,521,520,520.25,15
,2015-09-28 10:00,28,519.25,519.25,517.25,517.25,115
,2015-09-28 10:30,28,518.25,519.25,517.75,519.25,163
,2015-09-28 11:00,28,520.25,521.25,519.25,521.25,56
,2015-09-28 11:30,28,520.5,520.5,520.5,520.5,9
,2015-09-28 12:00,28,520.25,520.25,519.5,520,10
,2015-09-28 12:30,28,521.5,522,521.25,521.25,6
,2015-09-28 13:00,28,521,522.75,520.75,522.5,18
,2015-09-29 04:00,29,519.5,519.5,519.5,519.5,1
,2015-09-29 05:30,29,518.5,518.5,518.5,518.5,1
,2015-09-29 08:30,29,520.5,520.75,519.5,520.75,15
,2015-09-29 09:00,29,524.5,524.5,523.25,524.25,13
,2015-09-29 09:30,29,525,526.25,524.75,524.75,8
,2015-09-29 10:00,29,525.75,526.25,524.75,524.75,33
,2015-09-29 10:30,29,525.25,525.25,521,521,28
,2015-09-29 11:00,29,520,524,520,524,59
,2015-09-29 11:30,29,524,524,522.5,522.5,8
,2015-09-29 12:00,29,523.25,523.25,523,523,25
,2015-09-29 13:00,29,519.75,520.25,519.25,519.25,38
,2015-09-29 19:00,30,519.25,519.25,519.25,519.25,20
,2015-09-30 04:30,30,522.25,522.25,522.25,522.25,2
,2015-09-30 05:30,30,524,524,524,524,4
,2015-09-30 07:30,30,521.5,521.5,521.5,521.5,1
,2015-09-30 08:30,30,518.25,518.5,517.25,517.25,16
,2015-09-30 09:00,30,517.5,520.25,517.5,519,50
,2015-09-30 09:30,30,518.5,518.75,518.5,518.75,5
,2015-09-30 10:00,30,515.25,515.5,515,515.5,6
,2015-09-30 10:30,30,516,518.5,516,517.75,61
,2015-09-30 11:00,30,518.75,530.75,518.75,524.75,138
,2015-09-30 11:30,30,524.75,527.25,524.75,526.5,67
,2015-09-30 12:00,30,526.5,526.5,526,526,17
,2015-09-30 13:00,30,527.5,529.25,525.25,526.25,147
,2015-10-01 05:00,1,529.25,529.25,529.25,529.25,1
,2015-10-01 05:30,1,531.25,531.5,531.25,531.25,37
,2015-10-01 07:00,1,532.5,532.5,532.5,532.5,2
,2015-10-01 07:30,1,531,531,529.75,529.75,9
,2015-10-01 08:30,1,530,533,530,532,39
,2015-10-01 09:00,1,531.25,532,531.25,532,4
,2015-10-01 09:30,1,534,534,528,529,52
,2015-10-01 10:00,1,528.75,532.5,528.75,532.5,43
,2015-10-01 10:30,1,533.5,534.75,533,534.75,44
,2015-10-01 11:00,1,534.5,534.5,534,534.25,26
,2015-10-01 11:30,1,532.75,532.75,531.25,531.25,2
,2015-10-01 12:00,1,532,532,530.75,531.75,12
,2015-10-01 12:30,1,533,533,531.25,531.25,16
,2015-10-01 13:00,1,531.25,532,530,532,35
,2015-10-02 02:30,2,531.5,531.5,531.25,531.5,4
,2015-10-02 03:00,2,531.25,531.25,531.25,531.25,2
,2015-10-02 05:00,2,530.5,530.5,530.5,530.5,1
,2015-10-02 06:00,2,529.5,529.5,529.25,529.5,10
,2015-10-02 08:30,2,530,531,530,531,4
,2015-10-02 09:00,2,531,534.25,531,534.25,11
,2015-10-02 09:30,2,535,535.75,534.25,534.75,13
,2015-10-02 10:00,2,533.75,534.25,529.25,529.25,14
,2015-10-02 10:30,2,530,530.75,529.75,529.75,14
,2015-10-02 11:00,2,527.75,527.75,527.75,527.75,1
,2015-10-02 11:30,2,528.25,528.5,528.25,528.5,2
,2015-10-02 12:00,2,528.75,529.25,528,528,10
,2015-10-02 12:30,2,529.25,529.25,529.25,529.25,1
,2015-10-02 13:00,2,526.5,527,523.75,523.75,82
,2015-10-05 07:00,5,527.25,527.25,527.25,527.25,2
,2015-10-05 08:30,5,528.5,528.5,524.75,525.25,12
,2015-10-05 09:30,5,525.25,525.5,524,524,11
,2015-10-05 10:00,5,524,524,520,520,47
,2015-10-05 10:30,5,520.75,522.75,520,522.5,34
,2015-10-05 11:00,5,522.5,526,522.5,525.75,11
,2015-10-05 11:30,5,525.75,526.5,525.75,525.75,35
,2015-10-05 12:00,5,524.25,527.25,524.25,527,30
,2015-10-05 12:30,5,527.25,527.5,525.75,526.75,11
,2015-10-05 13:00,5,526,527.75,525.5,527.75,46
,2015-10-05 19:00,6,526.75,526.75,525.5,525.5,11
,2015-10-06 03:00,6,527.5,527.5,527.25,527.25,3
,2015-10-06 06:30,6,526.75,526.75,526.5,526.5,16
,2015-10-06 07:00,6,526.5,526.5,526.5,526.5,4
,2015-10-06 08:30,6,534,536.5,533.5,534.25,79
,2015-10-06 09:00,6,534,536,533.75,534.75,181
,2015-10-06 09:30,6,535,537.25,535,537.25,153
,2015-10-06 10:00,6,537.5,539.25,536.25,537.25,104
,2015-10-06 10:30,6,537.25,537.5,535.75,535.75,14
,2015-10-06 11:00,6,538.25,538.25,537.25,537.5,23
,2015-10-06 11:30,6,538,538.5,537.25,538,37
,2015-10-06 12:00,6,537.75,538.5,537.5,538.5,23
,2015-10-06 12:30,6,537.5,538,537.25,537.5,17
,2015-10-06 13:00,6,538.75,540,538.25,538.75,44
,2015-10-06 19:00,7,539,539,539,539,5
,2015-10-07 03:00,7,541,541.5,541,541.25,5
,2015-10-07 05:00,7,543,543,543,543,1
,2015-10-07 06:00,7,543.25,543.25,543.25,543.25,1
,2015-10-07 06:30,7,543.75,543.75,543.75,543.75,2
,2015-10-07 07:00,7,543.5,544,543.5,544,11
,2015-10-07 08:30,7,544.5,544.5,538,539.25,100
,2015-10-07 09:00,7,539,539,534,534,46
,2015-10-07 09:30,7,533.25,535.75,533.25,534.5,13
,2015-10-07 10:00,7,534.25,534.5,532.75,532.75,60
,2015-10-07 10:30,7,532.5,533.5,531.5,533.5,49
,2015-10-07 11:00,7,533.25,533.75,532.25,533,55
,2015-10-07 11:30,7,532.5,533,531.75,532.5,13
,2015-10-07 12:00,7,532.5,533.25,532.5,533.25,8
,2015-10-07 12:30,7,533,533,532,532.75,9
,2015-10-07 13:00,7,532,532.75,531.75,532.25,136
,2015-10-07 19:00,8,532.25,532.25,532.25,532.25,9
,2015-10-07 22:00,8,535,535,535,535,1
,2015-10-08 03:00,8,534.5,534.5,534.5,534.5,7
,2015-10-08 03:30,8,534.5,534.5,534.25,534.25,3
,2015-10-08 05:00,8,534.5,534.5,534.5,534.5,2
,2015-10-08 05:30,8,535.25,535.25,535,535,9
,2015-10-08 06:00,8,534.75,534.75,534.75,534.75,2
,2015-10-08 07:00,8,534.5,534.5,534.25,534.25,3
,2015-10-08 07:30,8,534,534,533.75,533.75,3
,2015-10-08 08:30,8,534.25,535.75,532.5,535.25,10
,2015-10-08 09:00,8,534.5,534.5,531.25,531.25,6
,2015-10-08 09:30,8,529.5,529.5,528,528,5
,2015-10-08 10:00,8,527.25,527.25,526.5,526.5,8
,2015-10-08 10:30,8,527,528.5,526.5,528.5,16
,2015-10-08 11:30,8,527.5,527.5,526.25,526.5,12
,2015-10-08 12:00,8,526.75,526.75,525.75,525.75,7
,2015-10-08 12:30,8,526.75,527,526.5,526.5,29
,2015-10-08 13:00,8,527.5,528.75,527,527,30
,2015-10-08 19:00,9,527.25,527.25,527.25,527.25,22
,2015-10-09 01:00,9,530,530,530,530,2
,2015-10-09 05:00,9,529.75,529.75,529.75,529.75,2
,2015-10-09 08:30,9,530.75,530.75,527.25,527.5,12
,2015-10-09 09:00,9,527.75,529.5,527,529.5,32
,2015-10-09 09:30,9,527,529.5,527,529.5,5
,2015-10-09 10:00,9,531.25,531.25,531.25,531.25,1
,2015-10-09 10:30,9,530,530,527.5,527.5,23
,2015-10-09 11:00,9,524.75,528.25,521.5,528.25,25
,2015-10-09 12:00,9,531,531.5,530.25,531,13
,2015-10-09 12:30,9,528.75,528.75,528,528,10
,2015-10-09 13:00,9,528,528,523.75,524.25,51
,2015-10-12 03:30,12,525.25,525.25,525.25,525.25,2
,2015-10-12 07:00,12,523.5,523.5,523.5,523.5,1
,2015-10-12 08:30,12,522.25,522.25,520.5,521.25,17
,2015-10-12 09:00,12,522,526,522,525,30
,2015-10-12 09:30,12,523.25,525,523.25,525,6
,2015-10-12 10:00,12,524,524,521.75,523.5,16
,2015-10-12 10:30,12,522.75,524,522.75,524,11
,2015-10-12 11:00,12,525.25,525.5,525,525,6
,2015-10-12 11:30,12,525.5,526,525.5,526,14
,2015-10-12 12:00,12,525.5,525.5,525.25,525.25,2
,2015-10-12 12:30,12,524.75,524.75,524,524.25,7
,2015-10-12 13:00,12,524.25,524.25,521.25,523,34
,2015-10-13 06:30,13,522.75,522.75,522.75,522.75,1
,2015-10-13 08:30,13,524.5,531.5,524.5,531,47
,2015-10-13 09:00,13,531.5,531.5,530.75,530.75,43
,2015-10-13 09:30,13,527.75,527.75,527.25,527.75,21
,2015-10-13 10:00,13,528.5,532,528.5,530.75,19
,2015-10-13 10:30,13,529.75,529.75,529.75,529.75,1
,2015-10-13 11:00,13,530.25,532.25,530.25,532.25,12
,2015-10-13 11:30,13,533,533,533,533,4
,2015-10-13 12:00,13,533.25,534.5,533.25,534.5,12
,2015-10-13 12:30,13,534.5,536.5,534.5,536.5,8
,2015-10-13 13:00,13,536.75,537.75,534.75,534.75,45
,2015-10-13 19:00,14,535,535,535,535,2
,2015-10-13 19:30,14,535.25,535.25,535.25,535.25,1
,2015-10-13 20:00,14,534.75,534.75,534.75,534.75,4
,2015-10-14 08:30,14,532,532,528,528.25,10
,2015-10-14 09:00,14,526.75,526.75,526.25,526.25,3
,2015-10-14 09:30,14,525.5,525.5,524.25,524.25,12
,2015-10-14 10:00,14,525.5,525.5,525.25,525.25,19
,2015-10-14 10:30,14,525,526,525,526,16
,2015-10-14 11:00,14,527,527,527,527,1
,2015-10-14 11:30,14,526.5,526.75,526.5,526.5,12
,2015-10-14 12:00,14,526.5,526.5,526.5,526.5,3
,2015-10-14 13:00,14,526.25,527,525.25,526,42
,2015-10-15 05:00,15,525.5,525.5,525.5,525.5,1
,2015-10-15 08:30,15,526.25,529.75,526.25,529.75,18
,2015-10-15 09:00,15,530.25,530.25,529.25,529.25,4
,2015-10-15 09:30,15,528,528,524.5,524.5,22
,2015-10-15 10:00,15,524.5,526.25,524.5,526,25
,2015-10-15 10:30,15,526.5,526.75,524.5,524.5,24
,2015-10-15 11:00,15,524,524.5,522.75,524,21
,2015-10-15 11:30,15,523.5,523.5,523.5,523.5,2
,2015-10-15 12:30,15,522.25,522.5,522.25,522.25,5
,2015-10-15 13:00,15,521.75,522,520.75,521,38
,2015-10-15 19:00,16,521,521,521,521,1
,2015-10-16 02:30,16,523.25,523.25,523.25,523.25,1
,2015-10-16 03:30,16,522.75,522.75,522.75,522.75,1
,2015-10-16 07:30,16,525,525.25,524,524,7
,2015-10-16 08:30,16,522,523.25,516,517.5,19
,2015-10-16 09:00,16,515.75,515.75,510.75,513,58
,2015-10-16 09:30,16,511.75,511.75,511.5,511.75,21
,2015-10-16 10:00,16,511.25,511.25,509.75,510,35
,2015-10-16 10:30,16,510,510,508.5,508.5,10
,2015-10-16 11:00,16,507.75,507.75,507.75,507.75,1
,2015-10-16 11:30,16,507.25,508,507,507,16
,2015-10-16 12:00,16,506.25,509,506.25,508.5,26
,2015-10-16 12:30,16,509.25,509.75,509.25,509.75,4
,2015-10-16 13:00,16,510.25,511.5,507.75,509.75,22
,2015-10-18 20:30,19,505,505,505,505,1
,2015-10-19 02:30,19,503,503,503,503,1
,2015-10-19 04:30,19,503,503,503,503,2
,2015-10-19 07:00,19,502.25,502.75,502.25,502.75,23
,2015-10-19 08:30,19,505,507.75,504.5,507.75,20
,2015-10-19 09:00,19,506.5,507.75,504.75,504.75,14
,2015-10-19 09:30,19,505.25,505.25,503,503.25,17
,2015-10-19 10:00,19,503.25,503.25,500,501.25,76
,2015-10-19 10:30,19,500.5,500.75,500,500.75,38
,2015-10-19 11:00,19,500.5,500.5,499,499,102
,2015-10-19 11:30,19,499.25,500,499,499,53
,2015-10-19 12:00,19,498.75,498.75,497.5,497.5,49
,2015-10-19 12:30,19,497.5,499,497.5,498,69
,2015-10-19 13:00,19,497.75,499,496.75,497,88
,2015-10-19 19:00,20,497,497,497,497,1
,2015-10-20 00:00,20,496.5,496.5,496.5,496.5,1
,2015-10-20 00:30,20,496.5,496.5,496.5,496.5,2
,2015-10-20 06:00,20,500.75,500.75,500.75,500.75,2
,2015-10-20 07:00,20,499,499,499,499,1
,2015-10-20 08:30,20,499.25,501.25,499.25,500.5,27
,2015-10-20 09:00,20,500.5,501,499.25,499.25,34
,2015-10-20 09:30,20,498.5,498.5,496.25,496.25,56
,2015-10-20 10:00,20,496,497.5,496,497,54
,2015-10-20 10:30,20,496.5,497,496.5,497,16
,2015-10-20 11:00,20,496.75,497.5,496.5,497.5,12
,2015-10-20 11:30,20,497,498.5,497,498.5,36
,2015-10-20 12:00,20,497.5,498.25,497.5,498,30
,2015-10-20 12:30,20,498.25,499.5,498.25,499,183
,2015-10-20 13:00,20,498.5,502.25,498.5,502,44
,2015-10-21 02:30,21,503,503,503,503,1
,2015-10-21 05:30,21,502.75,502.75,502.75,502.75,2
,2015-10-21 06:00,21,503,503,503,503,1
,2015-10-21 07:00,21,504,504.25,504,504.25,4
,2015-10-21 08:30,21,504,506,504,505.5,11
,2015-10-21 09:00,21,506.75,506.75,505.5,505.5,4
,2015-10-21 09:30,21,505.75,507.25,505.5,506.75,18
,2015-10-21 10:00,21,506.25,506.25,505.5,505.5,7
,2015-10-21 10:30,21,505.5,506,505.5,506,5
,2015-10-21 11:00,21,506,506.5,506,506.5,2
,2015-10-21 11:30,21,506,506,506,506,1
,2015-10-21 12:00,21,506,506.5,506,506,23
,2015-10-21 12:30,21,505.25,506.5,505.25,506.5,9
,2015-10-21 13:00,21,506.25,507.25,505.25,505.5,16
,2015-10-21 19:00,22,505,505,505,505,1
,2015-10-21 21:30,22,507.5,507.5,507.5,507.5,3
,2015-10-22 02:00,22,509,509.75,508.5,508.5,9
,2015-10-22 02:30,22,510.5,510.5,510.5,510.5,1
,2015-10-22 03:00,22,510.25,510.25,510.25,510.25,3
,2015-10-22 03:30,22,510.75,510.75,510.75,510.75,2
,2015-10-22 05:00,22,510.25,510.25,510.25,510.25,1
,2015-10-22 05:30,22,510.75,510.75,510.75,510.75,1
,2015-10-22 06:00,22,511.5,511.5,511.5,511.5,1
,2015-10-22 06:30,22,511.5,511.5,511,511,10
,2015-10-22 07:00,22,511.5,512,511.25,511.5,10
,2015-10-22 07:30,22,510.5,510.5,508.5,508.5,17
,2015-10-22 08:30,22,507.25,510.5,505,510.5,14
,2015-10-22 09:00,22,510.25,510.25,505.75,505.75,35
,2015-10-22 09:30,22,505.75,505.75,503.5,505.25,19
,2015-10-22 10:00,22,504.5,505.25,503.75,503.75,6
,2015-10-22 10:30,22,503.75,504,502,502,20
,2015-10-22 11:00,22,502.25,502.25,501,501.5,8
,2015-10-22 11:30,22,502.25,502.75,502,502,10
,2015-10-22 12:00,22,502.75,503.75,502.25,503.75,6
,2015-10-22 12:30,22,502.5,503,502.25,502.25,22
,2015-10-22 13:00,22,501.75,502.25,500.25,501.25,29
,2015-10-23 00:30,23,499.75,499.75,499.75,499.75,1
,2015-10-23 06:00,23,501.5,502.75,501.5,502.5,15
,2015-10-23 07:00,23,502.5,502.75,502.5,502.75,3
,2015-10-23 08:30,23,501.5,501.5,499.5,500.75,37
,2015-10-23 09:00,23,500,500,497.25,497.5,48
,2015-10-23 09:30,23,495.75,496.75,495.75,496.25,19
,2015-10-23 10:00,23,495.75,496,495.25,495.25,43
,2015-10-23 10:30,23,495.25,495.5,495,495.5,23
,2015-10-23 11:00,23,496.75,496.75,496.75,496.75,1
,2015-10-23 11:30,23,496,497,496,497,3
,2015-10-23 12:00,23,496,496,495.25,495.75,12
,2015-10-23 12:30,23,496.25,496.25,495.75,496.25,3
,2015-10-23 13:00,23,496.25,501.5,496.25,500.75,44
,2015-10-25 21:00,26,507.75,507.75,507.75,507.75,1
,2015-10-25 21:30,26,507.75,507.75,507.75,507.75,1
,2015-10-26 08:30,26,506,515.5,505.5,515.5,114
,2015-10-26 09:00,26,516.25,516.25,512.5,513.75,20
,2015-10-26 09:30,26,515,516.25,513.75,516,9
,2015-10-26 10:00,26,516.25,518.25,515.25,515.25,50
,2015-10-26 10:30,26,515.5,516.5,514.25,515.75,28
,2015-10-26 11:00,26,516.25,517,515.25,515.75,21
,2015-10-26 11:30,26,515.75,515.75,515.5,515.75,6
,2015-10-26 12:00,26,518.75,518.75,517.75,517.75,6
,2015-10-26 12:30,26,517.25,517.25,513.75,513.75,38
,2015-10-26 13:00,26,514.75,518,514.5,517.75,26
,2015-10-26 19:00,27,517,517,517,517,5
,2015-10-27 02:00,27,517.25,517.5,517.25,517.5,17
,2015-10-27 03:30,27,516.75,516.75,516.75,516.75,5
,2015-10-27 04:30,27,515.25,515.25,515.25,515.25,2
,2015-10-27 05:00,27,515,515,515,515,2
,2015-10-27 07:00,27,514.75,514.75,514.75,514.75,1
,2015-10-27 07:30,27,515.25,515.25,515.25,515.25,1
,2015-10-27 08:30,27,516,524.5,516,522.25,166
,2015-10-27 09:00,27,520.75,521.25,518.25,519.5,17
,2015-10-27 09:30,27,518.25,519.75,517.5,519.75,21
,2015-10-27 10:00,27,520,520.25,518.5,518.5,23
,2015-10-27 10:30,27,518,518.5,517,517.75,44
,2015-10-27 11:00,27,517.5,517.5,514.75,515,77
,2015-10-27 11:30,27,514.75,515,514.25,515,25
,2015-10-27 12:00,27,515.25,515.5,514.75,514.75,18
,2015-10-27 12:30,27,515,515,514.5,515,9
,2015-10-27 13:00,27,515,515.25,513,513,77
,2015-10-28 00:30,28,509.25,509.25,509,509,2
,2015-10-28 04:00,28,509.75,509.75,509.25,509.75,7
,2015-10-28 08:30,28,509.75,513,509.75,510.25,34
,2015-10-28 09:00,28,510.5,510.75,505.5,505.5,43
,2015-10-28 09:30,28,505,505.25,503.5,505,38
,2015-10-28 10:00,28,507,508,507,508,12
,2015-10-28 10:30,28,508.75,508.75,506.5,507.5,4
,2015-10-28 11:00,28,507.25,507.25,507,507.25,14
,2015-10-28 11:30,28,507.75,509.25,507.75,508.75,7
,2015-10-28 12:00,28,508.75,509.75,508.75,509.75,12
,2015-10-28 12:30,28,509,510.75,508.25,510.5,29
,2015-10-28 13:00,28,511,512.75,510,510.75,81
,2015-10-29 05:00,29,510.75,510.75,510.75,510.75,1
,2015-10-29 07:00,29,510.5,510.5,510.5,510.5,3
,2015-10-29 08:30,29,511.75,516,511.75,514.5,44
,2015-10-29 09:00,29,514,515.5,513.5,514.5,61
,2015-10-29 09:30,29,515.5,517.25,515,515,199
,2015-10-29 10:00,29,515,515.5,513.5,515.25,34
,2015-10-29 10:30,29,515.25,517.5,514.5,517.5,63
,2015-10-29 11:00,29,516.75,517.25,516.5,517.25,15
,2015-10-29 11:30,29,516.25,516.25,515,515.25,13
,2015-10-29 12:00,29,515,515,514,514,17
,2015-10-29 12:30,29,514.25,514.5,514.25,514.5,7
,2015-10-29 13:00,29,515.25,515.5,513.75,514.75,97
,2015-10-30 00:00,30,517.75,517.75,517.75,517.75,1
,2015-10-30 04:00,30,517.25,517.25,517.25,517.25,10
,2015-10-30 07:00,30,516.25,516.25,516.25,516.25,2
,2015-10-30 07:30,30,516.25,516.25,516.25,516.25,2
,2015-10-30 08:30,30,515.25,517.25,514,514,15
,2015-10-30 09:00,30,513,513.75,513,513.75,2
,2015-10-30 09:30,30,514,517,514,516.75,14
,2015-10-30 10:00,30,517.75,519.25,517.75,519.25,9
,2015-10-30 10:30,30,519.75,520,519.25,519.25,15
,2015-10-30 11:00,30,520,520.25,519.5,519.5,21
,2015-10-30 11:30,30,519.25,520,519,520,31
,2015-10-30 12:00,30,520,520,519.5,519.75,17
,2015-10-30 12:30,30,520,520.25,519.5,519.5,36
,2015-10-30 13:00,30,519.5,520.75,519.5,520.75,55
,2015-11-02 03:30,2,518.75,518.75,518.75,518.75,1
,2015-11-02 06:30,2,517.25,517.5,517.25,517.5,6
,2015-11-02 08:30,2,516.5,516.5,512.5,513,24
,2015-11-02 09:00,2,513,513,511.5,511.75,30
,2015-11-02 09:30,2,511.5,512.25,509.75,509.75,24
,2015-11-02 10:00,2,510.75,511.25,510.75,510.75,13
,2015-11-02 10:30,2,510.75,511.5,510.5,511.5,24
,2015-11-02 11:00,2,511.5,512,510.75,510.75,39
,2015-11-02 11:30,2,511,511.25,510.75,510.75,15
,2015-11-02 12:00,2,510.75,512,510.75,511.75,42
,2015-11-02 12:30,2,511.75,511.75,510.75,511.5,10
,2015-11-02 13:00,2,511.75,512.25,508.25,508.25,71
,2015-11-03 01:30,3,506,506.25,506,506.25,2
,2015-11-03 08:30,3,511,511.5,510,510,18
,2015-11-03 09:00,3,509.75,511,509.75,510,15
,2015-11-03 09:30,3,510.75,511.5,507.5,508.5,30
,2015-11-03 10:00,3,509.5,512.25,509.5,510.75,34
,2015-11-03 10:30,3,511.75,511.75,508.75,509.5,54
,2015-11-03 11:00,3,511.75,511.75,511,511.25,5
,2015-11-03 11:30,3,511.25,512.75,510.25,512.75,21
,2015-11-03 12:00,3,514,514,512.75,512.75,11
,2015-11-03 12:30,3,513.5,513.5,511.5,511.75,37
,2015-11-03 13:00,3,511.5,513.5,511.5,513.5,58
,2015-11-03 19:00,4,513,513,513,513,2
,2015-11-04 04:00,4,509,509,509,509,1
,2015-11-04 07:00,4,510.25,510.25,510.25,510.25,1
,2015-11-04 07:30,4,510.25,510.25,510.25,510.25,1
,2015-11-04 08:30,4,509,510,507.75,508,62
,2015-11-04 09:00,4,507.25,509.75,507.25,509,87
,2015-11-04 09:30,4,509.75,513,509.75,512,58
,2015-11-04 10:00,4,513,514.75,512.75,514.5,22
,2015-11-04 10:30,4,515.25,522,515.25,521,56
,2015-11-04 11:00,4,521,525,520.5,520.5,168
,2015-11-04 11:30,4,521,521.75,520,521.5,80
,2015-11-04 12:00,4,520.75,521.75,520.5,521.75,49
,2015-11-04 12:30,4,521,521.75,520.25,520.75,165
,2015-11-04 13:00,4,521,521.25,517,517.5,66
,2015-11-04 19:30,5,515.75,515.75,515.75,515.75,2
,2015-11-04 21:00,5,516.25,516.25,515.75,515.75,6
,2015-11-04 22:00,5,515,515,515,515,5
,2015-11-04 23:30,5,515.25,515.25,515,515,4
,2015-11-05 03:00,5,514.75,515,514.75,515,26
,2015-11-05 03:30,5,515,515,515,515,43
,2015-11-05 04:00,5,515,515,515,515,1
,2015-11-05 06:00,5,515.75,515.75,515.75,515.75,1
,2015-11-05 06:30,5,515.5,516.5,515.5,516.5,9
,2015-11-05 07:00,5,516.5,516.5,515,515,11
,2015-11-05 07:30,5,514.5,514.75,513.5,513.75,41
,2015-11-05 08:30,5,513.5,517.25,511.25,511.25,129
,2015-11-05 09:00,5,511.5,513,510.25,511.25,41
,2015-11-05 09:30,5,511.25,515.5,511,515.5,89
,2015-11-05 10:00,5,513.5,514.75,513.5,513.75,67
,2015-11-05 10:30,5,513.5,514.5,511.75,512.75,24
,2015-11-05 11:00,5,512.75,515.5,512.75,515,34
,2015-11-05 11:30,5,514.75,515.5,514.5,515,55
,2015-11-05 12:00,5,515,515.25,513.75,513.75,24
,2015-11-05 12:30,5,513.75,514,512.5,512.5,104
,2015-11-05 13:00,5,512.5,513.75,510.25,512.5,178
,2015-11-05 19:00,6,510.5,510.5,510.5,510.5,2
,2015-11-05 20:00,6,511,511,511,511,2
,2015-11-05 21:30,6,510.25,510.25,510,510,9
,2015-11-05 22:30,6,510,510,510,510,19
,2015-11-06 01:00,6,510,510,510,510,1
,2015-11-06 02:00,6,509.75,509.75,509.75,509.75,1
,2015-11-06 04:00,6,507.75,507.75,507.75,507.75,1
,2015-11-06 05:30,6,509.75,509.75,509.75,509.75,1
,2015-11-06 07:00,6,509.75,510.5,509.75,510.5,5
,2015-11-06 07:30,6,509.25,509.25,507.5,507.5,5
,2015-11-06 08:30,6,508,511.25,507,510,18
,2015-11-06 09:00,6,509,510.25,508.5,508.5,48
,2015-11-06 09:30,6,510.25,512.75,510.25,512.75,7
,2015-11-06 10:00,6,513,514.5,513,514,42
,2015-11-06 10:30,6,512,514.75,512,514.75,16
,2015-11-06 11:00,6,513.25,514,513.25,513.75,33
,2015-11-06 11:30,6,514,514.75,514,514.75,4
,2015-11-06 12:00,6,514.5,515,514.5,515,10
,2015-11-06 12:30,6,515.25,515.5,515.25,515.5,5
,2015-11-06 13:00,6,515.75,516.5,515.5,515.5,55
,2015-11-08 19:00,9,513.5,513.5,513.5,513.5,1
,2015-11-08 23:00,9,515.25,515.25,515.25,515.25,1
,2015-11-09 03:00,9,514.25,514.25,513.75,513.75,3
,2015-11-09 03:30,9,512.5,512.75,512.5,512.75,2
,2015-11-09 04:00,9,512.5,512.5,512.5,512.5,1
,2015-11-09 07:30,9,513.25,513.25,513.25,513.25,1
,2015-11-09 08:30,9,515.75,515.75,510.75,510.75,52
,2015-11-09 09:00,9,510,510.5,509.5,510.25,35
,2015-11-09 09:30,9,510.5,510.5,509.25,509.25,9
,2015-11-09 10:00,9,506.75,508.25,506.75,508.25,16
,2015-11-09 10:30,9,509,509.25,508.75,508.75,15
,2015-11-09 11:00,9,507.5,507.5,505.25,505.5,24
,2015-11-09 11:30,9,506,506,501.75,502,50
,2015-11-09 12:00,9,502.75,503,501.75,501.75,16
,2015-11-09 12:30,9,502,504,502,503.5,42
,2015-11-09 13:00,9,503,503.25,499.75,500,126
,2015-11-09 19:00,10,500,500,500,500,2
,2015-11-09 21:00,10,500.75,500.75,500.5,500.5,10
,2015-11-09 21:30,10,500.75,500.75,500.5,500.5,10
,2015-11-09 22:00,10,500.5,500.5,500.5,500.5,3
,2015-11-09 23:00,10,500.5,500.5,500.5,500.5,5
,2015-11-09 23:30,10,500.5,500.75,500.5,500.5,11
,2015-11-10 00:30,10,500.5,500.5,500.5,500.5,3
,2015-11-10 02:00,10,500.5,501,500.5,501,8
,2015-11-10 05:30,10,500.75,500.75,500.75,500.75,2
,2015-11-10 06:30,10,501.5,501.5,501,501,5
,2015-11-10 08:30,10,501,501,497,497,43
,2015-11-10 09:00,10,496,496,495.5,495.5,13
,2015-11-10 09:30,10,495.5,495.5,493.25,493.75,103
,2015-11-10 10:00,10,493.25,494.5,493.25,494,27
,2015-11-10 10:30,10,493.5,493.5,492,492.75,141
,2015-11-10 11:00,10,492.5,494.75,481.75,485.5,120
,2015-11-10 11:30,10,485.75,487.25,483.5,483.75,124
,2015-11-10 12:00,10,483.75,484.75,481.5,484.25,47
,2015-11-10 12:30,10,484.5,485.25,484.25,484.5,7
,2015-11-10 13:00,10,484.25,488,484.25,487.5,131
,2015-11-10 19:00,11,486.75,486.75,486.75,486.75,12
,2015-11-11 06:30,11,491.75,491.75,491.75,491.75,1
,2015-11-11 08:30,11,489.75,491.5,486.75,489.25,65
,2015-11-11 09:00,11,489.5,490.5,488.25,490.5,7
,2015-11-11 09:30,11,489,489,486.75,487.5,85
,2015-11-11 10:00,11,487.25,487.25,485.5,485.5,70
,2015-11-11 10:30,11,485.75,485.75,484.75,485.25,49
,2015-11-11 11:00,11,485.25,485.75,484.25,484.25,61
,2015-11-11 11:30,11,484.5,485,484,484,55
,2015-11-11 12:00,11,484.25,484.75,483.75,484.25,46
,2015-11-11 12:30,11,484,486.25,484,484.75,18
,2015-11-11 13:00,11,484.5,490,484.5,490,57
,2015-11-11 19:00,12,489.5,489.5,489.5,489.5,6
,2015-11-12 02:30,12,490.5,490.5,490.5,490.5,2
,2015-11-12 06:30,12,490,490,490,490,1
,2015-11-12 07:00,12,489,489,489,489,10
,2015-11-12 07:30,12,488.25,488.25,488.25,488.25,2
,2015-11-12 08:30,12,487.75,488,485.75,488,26
,2015-11-12 09:00,12,489,489.25,488,489,16
,2015-11-12 09:30,12,489,489,486,486,16
,2015-11-12 10:00,12,487.25,487.25,486.25,486.25,8
,2015-11-12 10:30,12,485.75,485.75,485.75,485.75,2
,2015-11-12 11:00,12,486,487.5,486,487.5,7
,2015-11-12 11:30,12,488.5,489.5,488,488.75,12
,2015-11-12 12:00,12,488.5,488.5,488.5,488.5,14
,2015-11-12 12:30,12,488.5,488.5,487.75,488,10
,2015-11-12 13:00,12,488,488.25,487.5,488,87
,2015-11-12 20:00,13,487,487,487,487,2
,2015-11-12 23:00,13,487,487,487,487,1
,2015-11-12 23:30,13,487.5,487.5,487.5,487.5,1
,2015-11-13 06:00,13,488.5,488.5,488.5,488.5,3
,2015-11-13 08:30,13,489,489,482.5,483.5,42
,2015-11-13 09:00,13,482.75,485,482.75,483,10
,2015-11-13 09:30,13,483.75,487.5,483.75,487.5,14
,2015-11-13 10:00,13,487.25,487.75,486.25,486.25,23
,2015-11-13 10:30,13,485.75,485.75,485,485,7
,2015-11-13 11:00,13,485.5,485.5,484.25,484.25,2
,2015-11-13 11:30,13,484.5,486.75,484.5,486.75,30
,2015-11-13 12:00,13,486.25,487.5,486.25,487.25,6
,2015-11-13 12:30,13,487.5,488,487.5,488,11
,2015-11-13 13:00,13,488.5,490,488.5,489.5,61
,2015-11-15 19:30,16,486.75,486.75,486.75,486.75,1
,2015-11-15 23:00,16,487.5,487.75,487.5,487.75,2
,2015-11-16 05:30,16,487,487.25,487,487,15
,2015-11-16 07:00,16,487.25,487.5,487,487.25,19
,2015-11-16 07:30,16,487.25,487.25,487.25,487.25,1
,2015-11-16 08:30,16,514.25,514.25,485.5,489.5,208
,2015-11-16 09:00,16,489,491,489,490.25,56
,2015-11-16 09:30,16,490.75,495,490.75,495,34
,2015-11-16 10:00,16,493.5,494,490.5,490.75,42
,2015-11-16 10:30,16,491.5,491.5,491.5,491.5,2
,2015-11-16 11:00,16,490,490.5,489.75,490,156
,2015-11-16 11:30,16,490.25,492.75,490.25,491.5,63
,2015-11-16 12:00,16,490.75,491.75,490.5,490.75,42
,2015-11-16 12:30,16,491,492,490.75,491.5,24
,2015-11-16 13:00,16,492,492.75,490.25,490.5,78
,2015-11-16 19:00,17,491.25,491.25,491.25,491.25,1
,2015-11-16 19:30,17,490,490,490,490,1
,2015-11-16 20:30,17,490,490,490,490,1
,2015-11-16 22:30,17,489,489,489,489,2
,2015-11-16 23:30,17,489.25,489.5,489.25,489.5,3
,2015-11-17 00:00,17,489.5,489.5,489.5,489.5,2
,2015-11-17 01:00,17,489.5,489.5,489.5,489.5,2
,2015-11-17 01:30,17,489,489,489,489,1
,2015-11-17 04:00,17,489.25,489.25,489.25,489.25,1
,2015-11-17 06:30,17,488.75,488.75,488.75,488.75,3
,2015-11-17 07:30,17,489.5,489.5,489.5,489.5,4
,2015-11-17 08:30,17,489.75,490,487,487,67
,2015-11-17 09:00,17,487,487.5,486.75,487.25,36
,2015-11-17 09:30,17,487.5,489.5,486.75,486.75,32
,2015-11-17 10:00,17,486.75,487.25,486.75,487,55
,2015-11-17 10:30,17,486.5,486.5,484.25,484.25,28
,2015-11-17 11:00,17,484.5,485.75,484.5,485,23
,2015-11-17 11:30,17,485,485.25,484.75,484.75,15
,2015-11-17 12:00,17,484.25,484.25,483.5,483.5,16
,2015-11-17 12:30,17,484,484.75,484,484.5,19
,2015-11-17 13:00,17,484.75,486.75,484.75,485.75,436
,2015-11-17 19:00,18,485.75,485.75,484.5,484.5,6
,2015-11-17 23:00,18,484.5,484.5,484.5,484.5,18
,2015-11-18 00:30,18,483.5,483.5,483.5,483.5,1
,2015-11-18 01:30,18,483.75,483.75,483.75,483.75,1
,2015-11-18 03:30,18,484.5,484.5,484.5,484.5,1
,2015-11-18 05:30,18,484.75,485.25,484.75,485.25,2
,2015-11-18 07:00,18,487.25,487.25,487.25,487.25,1
,2015-11-18 08:30,18,488.5,489.25,484,484,115
,2015-11-18 09:00,18,483.25,483.75,483.25,483.75,20
,2015-11-18 09:30,18,482.75,482.75,481.25,482.5,155
,2015-11-18 10:00,18,482.25,483.5,482.25,483,34
,2015-11-18 10:30,18,482.5,482.5,481.75,481.75,5
,2015-11-18 11:00,18,482,482,480,480,64
,2015-11-18 11:30,18,481,481,480,480,60
,2015-11-18 12:00,18,480.25,480.25,480.25,480.25,8
,2015-11-18 12:30,18,480.5,480.5,480.5,480.5,1
,2015-11-18 13:00,18,480.75,484,480.75,483.5,50
,2015-11-18 20:00,19,483.25,483.25,483.25,483.25,2
,2015-11-18 20:30,19,483,483,483,483,2
,2015-11-18 21:30,19,482.5,483,482.5,483,4
,2015-11-19 04:30,19,484,484.5,484,484.5,2
,2015-11-19 05:00,19,484.5,484.5,484.5,484.5,4
,2015-11-19 05:30,19,485,485,485,485,1
,2015-11-19 06:30,19,485,485,485,485,1
,2015-11-19 07:00,19,484.25,484.25,484.25,484.25,2
,2015-11-19 07:30,19,484,486,484,485.5,15
,2015-11-19 08:30,19,485.5,487,484.25,486.25,139
,2015-11-19 09:00,19,486.5,487.5,485.75,486.75,98
,2015-11-19 09:30,19,487,487.25,483.25,483.25,48
,2015-11-19 10:00,19,483.5,483.75,483,483.25,29
,2015-11-19 10:30,19,483.5,484.25,483.5,484,27
,2015-11-19 11:00,19,485,485,484.75,484.75,9
,2015-11-19 11:30,19,484.75,485.25,484.75,485.25,30
,2015-11-19 12:00,19,485.75,486,485,486,20
,2015-11-19 12:30,19,486.25,487.5,486.25,487,47
,2015-11-19 13:00,19,486.75,487,485.75,486.5,45
,2015-11-19 20:00,20,484.25,484.25,484.25,484.25,2
,2015-11-19 21:30,20,484.75,484.75,484.75,484.75,1
,2015-11-19 23:30,20,485.75,485.75,485.75,485.75,6
,2015-11-20 07:00,20,485.75,485.75,485.75,485.75,1
,2015-11-20 08:30,20,485.75,485.75,480.5,481.75,180
,2015-11-20 09:00,20,482.5,482.5,481.5,482.25,35
,2015-11-20 09:30,20,482,487.75,482,487.25,81
,2015-11-20 10:00,20,487,487.25,486,486,101
,2015-11-20 10:30,20,486.25,486.25,484.75,484.75,21
,2015-11-20 11:00,20,484.75,485,481.75,481.75,16
,2015-11-20 11:30,20,482.75,484,482.75,483.75,19
,2015-11-20 12:00,20,483.75,483.75,483.25,483.25,5
,2015-11-20 12:30,20,481.5,482,481.25,481.5,31
,2015-11-20 13:00,20,481.5,481.75,480.5,480.5,145
,2015-11-22 20:30,23,482.25,482.25,482.25,482.25,1
,2015-11-23 01:00,23,481,481,481,481,2
,2015-11-23 03:30,23,478.25,478.25,478.25,478.25,2
,2015-11-23 04:00,23,478.25,478.25,477.75,477.75,10
,2015-11-23 06:30,23,479.25,479.25,479.25,479.25,3
,2015-11-23 07:00,23,479.25,479.25,478.25,478.25,10
,2015-11-23 08:30,23,479,483.75,478.5,483.25,109
,2015-11-23 09:00,23,483.75,483.75,481.75,482.75,12
,2015-11-23 09:30,23,482.75,486,482.75,485.5,21
,2015-11-23 10:00,23,485.75,486.5,485,486.5,20
,2015-11-23 10:30,23,486.75,488.25,486,486.75,71
,2015-11-23 11:00,23,486.5,486.5,485.75,486,10
,2015-11-23 11:30,23,486.5,486.5,485.75,486.25,10
,2015-11-23 12:00,23,486,489.5,485.5,489.5,26
,2015-11-23 12:30,23,489.25,489.25,488.5,488.75,24
,2015-11-23 13:00,23,488.5,490.25,487.5,487.5,106
,2015-11-23 19:00,24,488,488,488,488,1
,2015-11-24 03:30,24,487.25,487.25,487.25,487.25,2
,2015-11-24 05:30,24,485.75,485.75,485.5,485.5,4
,2015-11-24 08:30,24,485,488.75,484.75,485.5,63
,2015-11-24 09:00,24,485.5,485.5,484,484.25,52
,2015-11-24 09:30,24,484.5,486.5,484,485.5,65
,2015-11-24 10:00,24,485,486,484,485.25,51
,2015-11-24 10:30,24,484.75,485,484.25,484.75,11
,2015-11-24 11:00,24,485.25,485.25,484,484,17
,2015-11-24 11:30,24,484,484.25,483.5,483.75,37
,2015-11-24 12:00,24,483.5,484,483.5,484,43
,2015-11-24 12:30,24,483.75,484.25,483.25,483.5,59
,2015-11-24 13:00,24,483.25,484.5,482.5,482.75,60
,2015-11-24 22:00,25,485.75,485.75,485.75,485.75,1
,2015-11-24 22:30,25,485.75,485.75,485.75,485.75,1
,2015-11-25 01:00,25,486.75,486.75,486.75,486.75,1
,2015-11-25 02:30,25,486.75,486.75,486.75,486.75,1
,2015-11-25 03:00,25,487.5,487.5,487.5,487.5,1
,2015-11-25 03:30,25,488,488,487.5,487.75,6
,2015-11-25 04:00,25,488,488,488,488,1
,2015-11-25 04:30,25,488,488.25,487.75,487.75,3
,2015-11-25 05:00,25,487.25,487.25,486.25,486.25,2
,2015-11-25 06:30,25,486.25,486.25,486.25,486.25,1
,2015-11-25 07:00,25,486.5,486.5,486.5,486.5,3
,2015-11-25 08:30,25,486.75,487.5,485.5,486.5,38
,2015-11-25 09:00,25,486.75,486.75,484.25,484.25,52
,2015-11-25 09:30,25,486,486.25,483.5,483.75,38
,2015-11-25 10:00,25,484.75,484.75,482.5,482.75,26
,2015-11-25 10:30,25,484.25,484.25,483,483.75,10
,2015-11-25 11:00,25,483.75,484,482.75,483.25,8
,2015-11-25 11:30,25,483.25,483.25,482.5,483.25,69
,2015-11-25 12:00,25,482.75,483.25,482.5,482.5,10
,2015-11-25 12:30,25,483.25,483.5,483.25,483.5,9
,2015-11-25 13:00,25,483.25,485,482,482,107
,2015-11-27 08:30,27,482.75,482.75,479,479,131
,2015-11-27 09:00,27,479.25,479.25,476.75,477.25,129
,2015-11-27 09:30,27,477,477.75,477,477.75,43
,2015-11-27 10:00,27,478.25,478.75,477.5,478.25,41
,2015-11-27 10:30,27,478.5,478.75,478,478,48
,2015-11-27 11:00,27,478.75,478.75,477.25,477.5,43
,2015-11-27 11:30,27,477.25,477.25,476.75,477,77
,2015-11-27 12:00,27,478.5,478.5,478.5,478.5,4
,2015-11-29 19:00,30,477,478,477,478,7
,2015-11-29 19:30,30,481.25,481.25,481.25,481.25,4
,2015-11-29 23:00,30,481.25,481.25,481.25,481.25,1
,2015-11-29 23:30,30,481.25,481.25,481.25,481.25,2
,2015-11-30 00:30,30,480.75,480.75,480.5,480.5,2
,2015-11-30 01:00,30,480.5,480.5,480.5,480.5,9
,2015-11-30 03:30,30,479.75,480.25,479.5,480.25,3
,2015-11-30 04:00,30,480.25,480.25,480.25,480.25,1
,2015-11-30 04:30,30,480.5,480.5,480.5,480.5,2
,2015-11-30 05:00,30,481,481.25,481,481,4
,2015-11-30 05:30,30,481,481,480.75,481,3
,2015-11-30 06:00,30,481.25,481.25,481.25,481.25,34
,2015-11-30 06:30,30,481.25,481.25,481,481,2
,2015-11-30 07:00,30,480.25,480.5,480.25,480.5,2
,2015-11-30 07:30,30,480.5,481.5,480.5,481.5,3
,2015-11-30 08:30,30,482.25,486,482.25,485,75
,2015-11-30 09:00,30,485,485,483.75,484.25,31
,2015-11-30 09:30,30,483.5,485,483,483.5,33
,2015-11-30 10:00,30,483,485.25,482.5,485,64
,2015-11-30 10:30,30,485.5,485.75,484.5,485.5,21
,2015-11-30 11:00,30,485.25,488.25,485.25,488.25,98
,2015-11-30 11:30,30,488.25,488.75,485.25,486,52
,2015-11-30 12:00,30,485.75,486,485,485.25,41
,2015-11-30 12:30,30,485,485,484,484.25,37
,2015-11-30 13:00,30,483.75,485,483,485,121
,2015-11-30 19:00,1,483,483,483,483,1
,2015-11-30 19:30,1,483.75,483.75,483.75,483.75,1
,2015-12-01 01:00,1,484.5,484.5,484.5,484.5,1
,2015-12-01 02:30,1,484.25,484.25,484.25,484.25,1
,2015-12-01 03:00,1,485.25,485.25,485.25,485.25,1
,2015-12-01 03:30,1,485.75,485.75,485.5,485.5,84
,2015-12-01 04:00,1,485.5,485.75,485.5,485.75,29
,2015-12-01 04:30,1,485.75,485.75,485.75,485.75,19
,2015-12-01 05:00,1,485.75,485.75,485.5,485.5,43
,2015-12-01 05:30,1,486.25,486.25,486.25,486.25,5
,2015-12-01 06:00,1,485.75,485.75,485.5,485.5,3
,2015-12-01 06:30,1,485.75,485.75,485.75,485.75,2
,2015-12-01 07:00,1,486.25,486.25,486,486,2
,2015-12-01 07:30,1,486,486.25,486,486.25,2
,2015-12-01 08:30,1,486.25,486.75,484.5,484.75,157
,2015-12-01 09:00,1,485,486.25,484,484.25,105
,2015-12-01 09:30,1,484.25,484.25,482.5,483,86
,2015-12-01 10:00,1,482.75,482.75,480.75,481,27
,2015-12-01 10:30,1,481,484,480.5,484,26
,2015-12-01 11:00,1,484.25,484.25,481.25,481.25,10
,2015-12-01 11:30,1,481.25,482.25,481.25,481.5,38
,2015-12-01 12:00,1,481.25,481.25,480.5,480.5,24
,2015-12-01 12:30,1,480,481.5,480,481,19
,2015-12-01 13:00,1,480.75,481,479.75,480.75,165
,2015-12-01 19:00,2,478.5,478.5,478.5,478.5,1
,2015-12-02 01:00,2,479.75,479.75,479.75,479.75,1
,2015-12-02 06:00,2,480,480,480,480,1
,2015-12-02 07:00,2,480,480,480,480,1
,2015-12-02 08:30,2,478.25,478.5,476,477.75,52
,2015-12-02 09:00,2,478.25,478.5,476,476.25,55
,2015-12-02 09:30,2,476,476,474.75,476,201
,2015-12-02 10:00,2,476.25,477,475.75,477,60
,2015-12-02 10:30,2,477.25,479.75,477,479.75,19
,2015-12-02 11:00,2,479.75,481.5,478.5,478.75,93
,2015-12-02 11:30,2,478.75,479,477.5,478,126
,2015-12-02 12:00,2,478,478.25,477,477.25,48
,2015-12-02 12:30,2,477.25,478.25,477.25,477.75,27
,2015-12-02 13:00,2,477.75,478,475.75,475.75,146
,2015-12-02 19:00,3,476,476.5,476,476.5,30
,2015-12-02 21:30,3,476.5,476.5,476.5,476.5,1
,2015-12-03 03:00,3,476.5,476.5,476.5,476.5,2
,2015-12-03 03:30,3,476.25,476.75,476.25,476.75,2
,2015-12-03 04:00,3,477,477,476.75,476.75,2
,2015-12-03 04:30,3,477.5,477.5,476.5,476.5,2
,2015-12-03 05:00,3,476.75,476.75,476.5,476.5,2
,2015-12-03 05:30,3,476.5,476.5,476.5,476.5,2
,2015-12-03 06:00,3,476.5,476.5,476.5,476.5,2
,2015-12-03 06:30,3,476.75,477.25,476.75,477.25,2
,2015-12-03 07:00,3,477,478,476.5,476.5,4
,2015-12-03 07:30,3,476.75,479.25,476.75,479.25,15
,2015-12-03 08:30,3,477.5,481.25,476.5,480.75,180
,2015-12-03 09:00,3,481,485.75,481,485.25,111
,2015-12-03 09:30,3,485.5,493.5,485.5,490,288
,2015-12-03 10:00,3,490,493.5,489.5,493.25,211
,2015-12-03 10:30,3,493.25,494,493,493.25,27
,2015-12-03 11:00,3,493.5,493.5,492.5,492.5,11
,2015-12-03 11:30,3,491.5,492,491.5,491.75,9
,2015-12-03 12:00,3,491,491.5,490.25,491,26
,2015-12-03 12:30,3,490.25,490.75,489.25,489.25,51
,2015-12-03 13:00,3,489,489,486.25,486.75,85
,2015-12-03 19:00,4,487,487.5,487,487.5,19
,2015-12-03 19:30,4,488.25,488.25,488.25,488.25,2
,2015-12-03 23:30,4,488.5,488.5,488.5,488.5,2
,2015-12-04 03:30,4,487.75,488,487.75,488,2
,2015-12-04 04:00,4,487.5,487.5,487.25,487.25,2
,2015-12-04 04:30,4,487.25,487.25,487.25,487.25,2
,2015-12-04 05:00,4,487.25,487.25,486.75,486.75,7
,2015-12-04 06:00,4,487,487,487,487,4
,2015-12-04 06:30,4,487.25,487.5,487.25,487.5,3
,2015-12-04 08:30,4,488,491.5,486.25,487.25,107
,2015-12-04 09:00,4,487.25,489.5,487.25,488.75,55
,2015-12-04 09:30,4,488.75,490.25,488.25,488.25,33
,2015-12-04 10:00,4,488.25,488.75,486.75,488.25,98
,2015-12-04 10:30,4,488,490,488,490,7
,2015-12-04 11:00,4,489.75,491,489.5,491,5
,2015-12-04 11:30,4,489.25,489.75,488.5,489.75,19
,2015-12-04 12:00,4,490,490.5,489.75,490,17
,2015-12-04 12:30,4,489,489.25,488.25,488.75,20
,2015-12-04 13:00,4,489,491.75,489,490.75,278
,2015-12-06 19:00,7,493.75,496,493.75,495.5,17
,2015-12-06 19:30,7,494.75,494.75,494.75,494.75,1
,2015-12-07 00:00,7,494.75,494.75,494.75,494.75,1
,2015-12-07 01:30,7,494.25,494.25,494.25,494.25,1
,2015-12-07 03:30,7,493.5,494.25,493.5,494.25,5
,2015-12-07 04:00,7,494.25,494.5,494.25,494.5,2
,2015-12-07 04:30,7,494.5,494.5,494.5,494.5,2
,2015-12-07 05:00,7,494.25,494.25,494.25,494.25,1
,2015-12-07 05:30,7,494.5,494.5,494,494,2
,2015-12-07 06:00,7,493.75,493.75,493,493,5
,2015-12-07 06:30,7,493,493,492.5,492.5,3
,2015-12-07 08:30,7,493,496.75,490.75,493.25,181
,2015-12-07 09:00,7,493,493,490,490,48
,2015-12-07 09:30,7,490,492.5,489.75,492.5,62
,2015-12-07 10:00,7,492.5,493.25,490.75,491.25,31
,2015-12-07 10:30,7,491,491,488.25,489,71
,2015-12-07 11:00,7,488.5,489.5,487.75,487.75,39
,2015-12-07 11:30,7,487.75,488.5,487.25,487.75,17
,2015-12-07 12:00,7,487.5,490,487.5,488.75,47
,2015-12-07 12:30,7,489.25,489.75,488.25,489,45
,2015-12-07 13:00,7,488.75,489.25,485.25,485.75,163
,2015-12-07 19:00,8,485.75,485.75,484.25,485,77
,2015-12-07 19:30,8,485.5,486.25,485.5,486.25,3
,2015-12-08 00:30,8,486.25,486.25,486.25,486.25,1
,2015-12-08 04:00,8,484,484,484,484,9
,2015-12-08 04:30,8,483.5,483.5,483.5,483.5,1
,2015-12-08 05:00,8,483.25,483.25,483.25,483.25,3
,2015-12-08 06:30,8,483,483,483,483,7
,2015-12-08 07:00,8,483.5,483.5,483.5,483.5,3
,2015-12-08 08:30,8,489,489,481,483,108
,2015-12-08 09:00,8,482.5,483.25,481.75,483,84
,2015-12-08 09:30,8,483.25,483.25,481.75,482,20
,2015-12-08 10:00,8,481.75,485,481.75,483.5,56
,2015-12-08 10:30,8,482.75,483.5,482.25,483.25,36
,2015-12-08 11:00,8,483.25,483.75,482.25,482.25,48
,2015-12-08 11:30,8,482,482.25,481,482.25,70
,2015-12-08 12:00,8,482.75,482.75,482,482.5,31
,2015-12-08 12:30,8,482.25,483.5,482.25,483.25,16
,2015-12-08 13:00,8,483.25,484.25,482.25,482.25,201
,2015-12-08 19:00,9,482.5,483.25,482.5,483.25,8
,2015-12-08 22:30,9,484.5,484.5,484.5,484.5,1
,2015-12-08 23:00,9,484.25,484.25,484.25,484.25,1
,2015-12-09 04:00,9,483.75,483.75,483.75,483.75,1
,2015-12-09 05:00,9,485.25,485.25,485.25,485.25,1
,2015-12-09 05:30,9,485.75,485.75,485.75,485.75,2
,2015-12-09 06:00,9,486.5,486.5,486.5,486.5,3
,2015-12-09 08:30,9,487.5,489.5,486.5,488.75,81
,2015-12-09 09:00,9,489.5,491.5,489.5,491.25,82
,2015-12-09 09:30,9,491.25,492.75,490.75,490.75,190
,2015-12-09 10:00,9,491.75,492.25,490.5,491.25,40
,2015-12-09 10:30,9,491.5,491.75,489.75,491,17
,2015-12-09 11:00,9,489.25,491.5,489.25,490.5,65
,2015-12-09 11:30,9,490,490,487,488,27
,2015-12-09 12:00,9,488.25,489,487.75,487.75,21
,2015-12-09 12:30,9,487.75,489.5,487.75,489.5,17
,2015-12-09 13:00,9,489.75,491.75,489.5,491.75,121
,2015-12-09 19:00,10,490.5,490.5,490.5,490.5,1
,2015-12-10 01:30,10,490.5,490.5,490,490,3
,2015-12-10 03:30,10,489.5,489.5,489.25,489.25,2
,2015-12-10 04:00,10,489.25,489.25,488,488,2
,2015-12-10 04:30,10,488,488,488,488,1
,2015-12-10 05:00,10,488,488,488,488,2
,2015-12-10 05:30,10,488,488,488,488,2
,2015-12-10 07:00,10,489,489,488.75,488.75,2
,2015-12-10 08:30,10,488.75,492.75,488.75,492.75,140
,2015-12-10 09:00,10,493.75,498.5,493.5,498,99
,2015-12-10 09:30,10,498.25,499.25,497.5,499,184
,2015-12-10 10:00,10,499,500.25,499,499.5,52
,2015-12-10 10:30,10,500,500.75,500,500,77
,2015-12-10 11:00,10,500,500.75,498.25,500.5,54
,2015-12-10 11:30,10,500.25,501.75,500.25,501.75,27
,2015-12-10 12:00,10,501.5,501.75,500.5,500.5,23
,2015-12-10 12:30,10,501,501.75,499.75,500,25
,2015-12-10 13:00,10,500.5,500.75,499,500.75,191
,2015-12-10 19:00,11,499,500,498.75,500,16
,2015-12-10 19:30,11,498.25,498.25,498.25,498.25,1
,2015-12-10 22:00,11,497.5,497.75,496.75,496.75,7
,2015-12-10 23:30,11,498.25,498.25,498.25,498.25,1
,2015-12-11 05:00,11,498.5,498.5,498.5,498.5,1
,2015-12-11 06:00,11,498,498,498,498,1
,2015-12-11 07:00,11,499.25,499.25,499.25,499.25,2
,2015-12-11 08:30,11,499.5,500.5,497.5,498.5,83
,2015-12-11 09:00,11,497.25,498,491,493.5,119
,2015-12-11 09:30,11,493.25,493.75,491.75,493.75,59
,2015-12-11 10:00,11,493.75,494.25,491.5,493,37
,2015-12-11 10:30,11,493.25,497.25,493.25,497.25,22
,2015-12-11 11:00,11,496.5,498,496.5,497,12
,2015-12-11 11:30,11,497.5,497.75,496.75,496.75,24
,2015-12-11 12:00,11,496.25,496.25,495.75,495.75,2
,2015-12-11 12:30,11,495.25,495.75,494.5,494.75,17
,2015-12-11 13:00,11,495,495.25,492,492,53
,2015-12-14 03:30,14,493.75,493.75,493.75,493.75,1
,2015-12-14 06:00,14,493,493,493,493,2
,2015-12-14 06:30,14,492.5,492.5,492.5,492.5,1
,2015-12-14 08:30,14,491.75,496.25,491.75,494.25,142
,2015-12-14 09:00,14,495.25,496.5,494.75,496,135
,2015-12-14 09:30,14,495.75,500,495.5,499.5,56
,2015-12-14 10:00,14,500,501,499.25,500.75,50
,2015-12-14 10:30,14,500,500.5,500,500.5,6
,2015-12-14 11:00,14,499.75,499.75,498.25,498.5,28
,2015-12-14 11:30,14,499,499.75,498.75,499.75,25
,2015-12-14 12:00,14,498.5,500,498.5,500,11
,2015-12-14 12:30,14,499.75,499.75,498,498,19
,2015-12-14 13:00,14,498.75,498.75,496.5,496.5,147
,2015-12-15 00:30,15,496.25,496.25,496.25,496.25,1
,2015-12-15 06:30,15,497,497,497,497,2
,2015-12-15 07:00,15,496.5,496.5,496.5,496.5,4
,2015-12-15 07:30,15,495,495.5,495,495.25,22
,2015-12-15 08:30,15,495.5,496.25,493,496.25,207
,2015-12-15 09:00,15,496.25,498,496,497.25,64
,2015-12-15 09:30,15,497,498.5,496.25,498.25,77
,2015-12-15 10:00,15,498.75,501.25,498.25,500.5,110
,2015-12-15 10:30,15,500.5,502.25,500.5,502,61
,2015-12-15 11:00,15,502.25,504,501.25,503.75,64
,2015-12-15 11:30,15,504.25,506.5,504.25,505.25,132
,2015-12-15 12:00,15,505.5,505.5,504.25,505,66
,2015-12-15 12:30,15,505,506,505,505.75,50
,2015-12-15 13:00,15,505.5,505.5,500.5,500.5,132
,2015-12-15 19:00,16,500.75,501.75,500.75,500.75,12
,2015-12-15 22:30,16,501.75,501.75,501.75,501.75,4
,2015-12-15 23:30,16,501.5,501.5,501.5,501.5,1
,2015-12-16 01:30,16,499,499,498.75,499,15
,2015-12-16 03:00,16,501.75,501.75,501.75,501.75,2
,2015-12-16 04:00,16,501.75,501.75,501.5,501.5,6
,2015-12-16 04:30,16,502,502,502,502,1
,2015-12-16 05:30,16,501.75,501.75,501.75,501.75,12
,2015-12-16 06:00,16,501.75,501.75,501.75,501.75,2
,2015-12-16 06:30,16,502.25,502.25,502.25,502.25,1
,2015-12-16 07:00,16,503.25,503.25,503.25,503.25,2
,2015-12-16 08:30,16,502.25,502.25,498.75,499.5,83
,2015-12-16 09:00,16,499.25,502.75,499.25,501.75,88
,2015-12-16 09:30,16,501.5,502.75,501.25,502,159
,2015-12-16 10:00,16,500.75,501.25,495,495.25,35
,2015-12-16 10:30,16,495,495.75,491.25,492.75,74
,2015-12-16 11:00,16,493.25,493.25,492.25,492.25,14
,2015-12-16 11:30,16,493,493.25,492.25,493.25,26
,2015-12-16 12:00,16,493.25,493.25,493,493.25,8
,2015-12-16 12:30,16,493.75,493.75,492.75,492.75,11
,2015-12-16 13:00,16,492.75,493.25,491,491,192
,2015-12-16 19:00,17,491,491,490,490,13
,2015-12-16 21:00,17,489,489,489,489,9
,2015-12-16 22:30,17,489,489,489,489,3
,2015-12-17 00:00,17,489.25,489.25,489,489,13
,2015-12-17 00:30,17,489,489,489,489,1
,2015-12-17 01:30,17,489.75,489.75,489.75,489.75,1
,2015-12-17 02:00,17,490.5,490.5,490.5,490.5,1
,2015-12-17 04:00,17,490.75,490.75,490.75,490.75,1
,2015-12-17 04:30,17,490.25,490.25,489,489,6
,2015-12-17 05:30,17,488.5,488.5,486.25,486.25,33
,2015-12-17 07:00,17,488,488,488,488,10
,2015-12-17 07:30,17,487,487,487,487,2
,2015-12-17 08:30,17,485.75,486.5,483.25,483.75,368
,2015-12-17 09:00,17,483.75,484.5,483.25,483.25,77
,2015-12-17 09:30,17,482.75,483,481.75,482,270
,2015-12-17 10:00,17,481.5,481.75,480.75,481,80
,2015-12-17 10:30,17,481,482.5,480.5,481,104
,2015-12-17 11:00,17,480.75,483,480.75,482.75,78
,2015-12-17 11:30,17,483,484,482.75,483.5,47
,2015-12-17 12:00,17,484,489.75,484,489.75,100
,2015-12-17 12:30,17,490,494.75,490,492,74
,2015-12-17 13:00,17,492.5,492.5,489.75,491,98
,2015-12-17 19:00,18,491.5,491.5,491.5,491.5,2
,2015-12-17 22:00,18,489.75,489.75,489.75,489.75,2
,2015-12-17 23:30,18,490,490,490,490,1
,2015-12-18 03:00,18,489.5,489.5,489.5,489.5,1
,2015-12-18 03:30,18,488.5,489.25,488.5,489.25,2
,2015-12-18 06:30,18,490.5,490.5,490.5,490.5,2
,2015-12-18 07:30,18,490.25,490.25,490.25,490.25,4
,2015-12-18 08:30,18,489.75,498.25,488,497.25,148
,2015-12-18 09:00,18,497.75,504.5,497.75,503.25,215
,2015-12-18 09:30,18,503.5,504.5,502.75,502.75,161
,2015-12-18 10:00,18,502.5,505.5,502.5,505.25,117
,2015-12-18 10:30,18,505.5,505.75,502.75,503.25,143
,2015-12-18 11:00,18,503.75,503.75,495.25,495.5,246
,2015-12-18 11:30,18,494.25,495.5,492.75,493.5,38
,2015-12-18 12:00,18,493.25,494,492.75,493.5,15
,2015-12-18 12:30,18,493,493,490.5,490.5,68
,2015-12-18 13:00,18,490.5,493,489,491.75,344
,2015-12-20 19:00,21,490.25,490.25,490.25,490.25,1
,2015-12-20 21:00,21,491.25,491.25,491.25,491.25,5
,2015-12-20 21:30,21,491,491.25,491,491,8
,2015-12-21 00:00,21,491.5,491.5,491.5,491.5,2
,2015-12-21 00:30,21,491.75,491.75,491.5,491.5,8
,2015-12-21 03:00,21,492,492,492,492,1
,2015-12-21 03:30,21,491.5,491.5,491.5,491.5,2
,2015-12-21 04:00,21,491.5,491.5,491.25,491.25,2
,2015-12-21 04:30,21,491.5,491.75,491.5,491.75,2
,2015-12-21 05:00,21,491.5,492.75,491.5,492.75,3
,2015-12-21 05:30,21,493,493.25,492.75,492.75,7
,2015-12-21 08:30,21,492.25,492.25,489.5,489.75,103
,2015-12-21 09:00,21,490,494.5,489.25,491.25,48
,2015-12-21 09:30,21,491,491,487.25,489,58
,2015-12-21 10:00,21,487.75,487.75,486.5,487.75,30
,2015-12-21 10:30,21,486,486.25,484.25,484.75,51
,2015-12-21 11:00,21,484.75,485.25,483.75,485.25,74
,2015-12-21 11:30,21,485,486,484.75,485.75,54
,2015-12-21 12:00,21,485,485,484.5,484.5,26
,2015-12-21 12:30,21,484.75,485.25,484.75,485.25,30
,2015-12-21 13:00,21,485.5,486.25,483.75,484,171
,2015-12-21 19:00,22,485.5,485.5,484.75,485.25,17
,2015-12-21 19:30,22,485.75,485.75,485.75,485.75,1
,2015-12-21 23:30,22,485.5,485.5,485.5,485.5,1
,2015-12-22 01:30,22,485.75,485.75,485.75,485.75,1
,2015-12-22 04:00,22,486,486,486,486,2
,2015-12-22 04:30,22,486.25,486.25,486.25,486.25,3
,2015-12-22 07:30,22,486.75,486.75,486.75,486.75,1
,2015-12-22 08:30,22,487.25,489.5,486.5,488,211
,2015-12-22 09:00,22,487.75,488.25,486.75,487.75,42
,2015-12-22 09:30,22,487.75,488.5,484.75,485,109
,2015-12-22 10:00,22,485,485,483.25,483.25,72
,2015-12-22 10:30,22,483,483.5,482.5,482.75,82
,2015-12-22 11:00,22,482.75,482.75,482.25,482.25,32
,2015-12-22 11:30,22,482.5,483,482,482,6
,2015-12-22 12:00,22,482,482,481.5,481.75,40
,2015-12-22 12:30,22,481.5,481.5,480.5,480.75,57
,2015-12-22 13:00,22,480.75,481.75,480.25,481,86
,2015-12-22 21:00,23,480.5,480.5,480.5,480.5,1
,2015-12-22 21:30,23,480.5,481,480.5,480.75,10
,2015-12-22 22:00,23,480.75,481,480.75,481,19
,2015-12-23 01:00,23,480.75,480.75,480.75,480.75,14
,2015-12-23 02:00,23,481.75,481.75,481.75,481.75,1
,2015-12-23 02:30,23,481.75,481.75,481.75,481.75,1
,2015-12-23 03:30,23,482.25,482.25,482.25,482.25,2
,2015-12-23 06:00,23,482.5,482.5,482.5,482.5,4
,2015-12-23 07:00,23,482.5,482.75,482.5,482.75,2
,2015-12-23 07:30,23,482.25,482.25,482.25,482.25,1
,2015-12-23 08:30,23,482,482.5,478.75,481.75,301
,2015-12-23 09:00,23,482.25,483,478.75,480.25,49
,2015-12-23 09:30,23,480.75,482.75,480.25,481.5,16
,2015-12-23 10:00,23,480.75,481,479.25,480.75,50
,2015-12-23 10:30,23,481,481,480.5,480.5,2
,2015-12-23 11:00,23,480.5,480.5,479,479,16
,2015-12-23 11:30,23,479.25,480.25,478.5,478.5,39
,2015-12-23 12:00,23,478.25,478.75,477.75,477.75,17
,2015-12-23 12:30,23,477.75,478.25,477.5,477.75,38
,2015-12-23 13:00,23,477.75,479.75,477.5,477.5,60
,2015-12-23 19:00,24,478.75,478.75,478.75,478.75,10
,2015-12-23 19:30,24,479,479,479,479,5
,2015-12-24 03:00,24,478.75,478.75,478.75,478.75,7
,2015-12-24 05:00,24,479.5,479.5,479.5,479.5,2
,2015-12-24 07:00,24,480,480,479.5,479.75,13
,2015-12-24 07:30,24,479.75,480,479.75,480,5
,2015-12-24 08:30,24,479.75,481,478.75,481,62
,2015-12-24 09:00,24,480.5,480.75,478.25,479,24
,2015-12-24 09:30,24,478,478,477.75,478,10
,2015-12-24 10:00,24,478,478,477.75,477.75,11
,2015-12-24 10:30,24,477.75,479.75,477.75,479,40
,2015-12-24 11:00,24,478.25,478.25,477.5,477.5,6
,2015-12-24 11:30,24,477.75,478.5,477.5,478,51
,2015-12-24 12:00,24,478,478.5,478,478.5,11
,2015-12-27 19:00,28,476.75,476.75,476.75,476.75,1
,2015-12-28 07:30,28,480,480.25,480,480.25,15
,2015-12-28 08:30,28,478.75,482,478.75,481.25,199
,2015-12-28 09:00,28,480.75,480.75,478.75,478.75,53
,2015-12-28 09:30,28,478.75,478.75,476.75,477,28
,2015-12-28 10:00,28,476.75,477.25,476,476.5,164
,2015-12-28 10:30,28,476.25,476.5,476.25,476.25,26
,2015-12-28 11:00,28,476.25,476.75,476.25,476.5,24
,2015-12-28 11:30,28,476.5,477.25,476,477.25,47
,2015-12-28 12:00,28,477.25,477.5,477,477,11
,2015-12-28 12:30,28,477.25,477.5,476.5,476.5,5
,2015-12-28 13:00,28,476.25,477.25,476,477.25,112
,2015-12-28 19:00,29,477,477.25,477,477.25,5
,2015-12-29 02:30,29,479,479,479,479,1
,2015-12-29 06:30,29,479.5,479.5,479.5,479.5,5
,2015-12-29 07:30,29,480.5,480.5,480.5,480.5,1
,2015-12-29 08:30,29,480.5,481.5,476,477.5,93
,2015-12-29 09:00,29,477,478,476.75,476.75,56
,2015-12-29 09:30,29,476.5,477,476.25,477,30
,2015-12-29 10:00,29,476.25,476.5,476,476.25,27
,2015-12-29 10:30,29,476,478,476,478,130
,2015-12-29 11:00,29,478.75,480,478.5,479.75,50
,2015-12-29 11:30,29,480,480.25,478.75,479,14
,2015-12-29 12:00,29,480.25,484.75,480.25,483,80
,2015-12-29 12:30,29,482.25,483.25,482,483.25,45
,2015-12-29 13:00,29,483,483.5,482.75,483.5,132
,2015-12-29 19:00,30,482.75,485,482.75,485,25
,2015-12-30 06:00,30,485,485,485,485,2
,2015-12-30 06:30,30,485,485,485,485,4
,2015-12-30 07:00,30,485,485.25,485,485.25,3
,2015-12-30 08:30,30,485,485.25,482.25,483.5,43
,2015-12-30 09:00,30,484,484.25,481,481.5,20
,2015-12-30 09:30,30,481.25,481.25,478.5,479,29
,2015-12-30 10:00,30,478.5,478.75,477.75,477.75,24
,2015-12-30 10:30,30,478,479.5,476.75,479,39
,2015-12-30 11:00,30,477.5,477.75,477.5,477.75,17
,2015-12-30 11:30,30,477.25,477.25,476.5,476.5,7
,2015-12-30 12:00,30,477.25,477.25,476.5,476.5,18
,2015-12-30 12:30,30,477.25,477.25,476.25,477,16
,2015-12-30 13:00,30,476,476.5,475.25,475.5,114
,2015-12-31 03:00,31,476.75,477,476.75,477,4
,2015-12-31 03:30,31,477,477,477,477,3
,2015-12-31 04:00,31,477,477,476.75,476.75,3
,2015-12-31 06:00,31,476,476,476,476,1
,2015-12-31 06:30,31,476,477.5,476,477.5,82
,2015-12-31 07:00,31,477.5,478.25,477.5,478.25,103
,2015-12-31 07:30,31,479,479,479,479,1
,2015-12-31 08:30,31,479,479.5,476.25,476.25,36
,2015-12-31 09:00,31,476.25,477,476.25,477,4
,2015-12-31 09:30,31,475.5,476,475.5,475.75,5
,2015-12-31 10:00,31,475.5,475.5,474.5,475.5,44
,2015-12-31 10:30,31,475,479,474.75,478,36
,2015-12-31 11:00,31,477,477,475.25,475.25,2
,2015-12-31 11:30,31,475.5,476.25,475.5,475.75,5
,2015-12-31 12:00,31,476,476,476,476,1
,2015-12-31 12:30,31,474.75,477.25,474.75,475.5,26
,2015-12-31 13:00,31,475.5,479.25,474.25,474.25,160
,2016-01-03 19:00,4,476.75,476.75,476.75,476.75,5
,2016-01-03 19:30,4,476,476,476,476,2
,2016-01-03 21:00,4,475.5,475.5,475.5,475.5,8
,2016-01-03 22:00,4,475.25,475.25,475.25,475.25,1
,2016-01-04 02:00,4,476,476,476,476,1
,2016-01-04 03:30,4,474.75,474.75,474.75,474.75,1
,2016-01-04 04:30,4,474.5,474.5,472.5,473.25,35
,2016-01-04 05:00,4,473,473,473,473,1
,2016-01-04 06:30,4,475,475,475,475,2
,2016-01-04 07:30,4,474,474,474,474,5
,2016-01-04 08:30,4,474.25,474.25,469.25,469.25,174
,2016-01-04 09:00,4,469.25,469.25,466.5,467,106
,2016-01-04 09:30,4,466.75,467,463.75,464,103
,2016-01-04 10:00,4,463.5,464.5,462.5,464.5,83
,2016-01-04 10:30,4,464.75,467,464.75,465.25,106
,2016-01-04 11:00,4,465.75,465.75,464.25,464.5,24
,2016-01-04 11:30,4,464,464.5,463.5,464.5,33
,2016-01-04 12:00,4,464.5,464.75,464,464.5,13
,2016-01-04 12:30,4,464.5,465.75,464.5,465.5,26
,2016-01-04 13:00,4,465.5,465.75,464.25,464.5,213
,2016-01-04 19:00,5,466.25,466.5,466.25,466.5,5
,2016-01-04 19:30,5,466,466,465.5,465.5,11
,2016-01-04 20:00,5,465.5,466,465.5,466,13
,2016-01-04 20:30,5,465.5,465.5,465.25,465.5,6
,2016-01-04 21:00,5,465.25,465.5,465,465.25,14
,2016-01-04 22:30,5,465.75,465.75,465.75,465.75,1
,2016-01-04 23:00,5,466,466,466,466,1
,2016-01-05 01:00,5,466,466,466,466,1
,2016-01-05 01:30,5,466.25,466.25,466.25,466.25,1
,2016-01-05 02:00,5,465.75,465.75,465.75,465.75,1
,2016-01-05 04:00,5,466.75,466.75,466.5,466.5,5
,2016-01-05 06:00,5,466.75,466.75,466.75,466.75,1
,2016-01-05 06:30,5,466,466,466,466,3
,2016-01-05 07:00,5,466,466,466,466,2
,2016-01-05 07:30,5,466.5,466.5,466.5,466.5,2
,2016-01-05 08:30,5,467,471,466,470.25,218
,2016-01-05 09:00,5,470.75,470.75,467.5,467.5,54
,2016-01-05 09:30,5,468.25,470.75,468.25,470.5,269
,2016-01-05 10:00,5,470.25,470.75,468,468.25,46
,2016-01-05 10:30,5,469,470.5,469,470.25,40
,2016-01-05 11:00,5,470,470,469,470,21
,2016-01-05 11:30,5,469.75,469.75,469,469.5,19
,2016-01-05 12:00,5,469.75,471,469.5,470.75,35
,2016-01-05 12:30,5,471,471.25,469.75,469.75,33
,2016-01-05 13:00,5,469.25,469.75,468.25,468.25,215
,2016-01-05 19:00,6,469.25,469.25,469.25,469.25,1
,2016-01-05 22:00,6,469,469,469,469,1
,2016-01-05 22:30,6,469.25,469.25,469.25,469.25,1
,2016-01-06 00:00,6,470,470.25,470,470.25,10
,2016-01-06 01:00,6,470.25,470.5,470.25,470.5,9
,2016-01-06 02:30,6,469.75,469.75,469.75,469.75,1
,2016-01-06 03:00,6,470,470,470,470,1
,2016-01-06 03:30,6,469.25,469.25,469.25,469.25,11
,2016-01-06 04:00,6,468.75,468.75,468.75,468.75,1
,2016-01-06 05:00,6,467.75,467.75,467,467,38
,2016-01-06 05:30,6,467,467,467,467,53
,2016-01-06 06:00,6,466.75,466.75,466.75,466.75,6
,2016-01-06 07:00,6,466.5,466.5,466.25,466.5,11
,2016-01-06 07:30,6,466.5,466.5,466,466.25,17
,2016-01-06 08:30,6,466.25,468.25,464.5,467.5,388
,2016-01-06 09:00,6,466.75,467,466,466.25,16
,2016-01-06 09:30,6,466.5,466.75,465.5,465.75,30
,2016-01-06 10:00,6,466.25,468.5,466.25,468,58
,2016-01-06 10:30,6,467.5,472,466.75,471.75,72
,2016-01-06 11:00,6,472,473,471.25,472.75,141
,2016-01-06 11:30,6,471.75,473,471.5,472.5,44
,2016-01-06 12:00,6,471.75,472,471.25,471.75,14
,2016-01-06 12:30,6,472.5,473.75,471.5,471.5,159
,2016-01-06 13:00,6,471.75,471.75,469.75,469.75,120
,2016-01-06 19:00,7,470.5,472,470.5,472,22
,2016-01-06 19:30,7,471,471.25,471,471.25,3
,2016-01-06 20:00,7,470.5,470.5,470.5,470.5,1
,2016-01-06 21:00,7,471,471,471,471,30
,2016-01-06 21:30,7,471,471,471,471,10
,2016-01-07 02:30,7,469.25,469.25,468.75,468.75,2
,2016-01-07 03:00,7,468.75,469,468.75,469,3
,2016-01-07 04:00,7,468.75,468.75,468.75,468.75,20
,2016-01-07 05:30,7,468.25,468.25,468.25,468.25,1
,2016-01-07 06:00,7,468,468,468,468,3
,2016-01-07 07:30,7,467.75,467.75,466.5,466.5,13
,2016-01-07 08:30,7,466.25,468.5,464.75,465.75,399
,2016-01-07 09:00,7,465.5,468.5,465,468,154
,2016-01-07 09:30,7,467.75,467.75,467,467.75,26
,2016-01-07 10:00,7,469,473.25,469,472.25,167
,2016-01-07 10:30,7,472,472.25,469.5,471,42
,2016-01-07 11:00,7,470.75,470.75,468.5,469,249
,2016-01-07 11:30,7,469.5,471,469,471,24
,2016-01-07 12:00,7,471,471.25,470.5,471,42
,2016-01-07 12:30,7,471,471.75,471,471.5,29
,2016-01-07 13:00,7,471.5,473.25,471.25,472,195
,2016-01-07 20:00,8,473,473,473,473,2
,2016-01-07 21:30,8,474.5,475,474.25,475,5
,2016-01-08 00:30,8,475.5,475.75,475.5,475.75,2
,2016-01-08 02:00,8,477.5,478,477.5,478,11
,2016-01-08 02:30,8,477,477,476.75,476.75,6
,2016-01-08 03:00,8,477.25,477.25,477.25,477.25,1
,2016-01-08 04:00,8,477,477,476,477,63
,2016-01-08 05:30,8,475.25,475.25,475.25,475.25,1
,2016-01-08 06:30,8,476.5,476.5,476,476.25,9
,2016-01-08 07:00,8,476.25,476.75,476,476.75,20
,2016-01-08 07:30,8,474.75,474.75,474.75,474.75,1
,2016-01-08 08:30,8,475.5,479.25,475.5,479.25,301
,2016-01-08 09:00,8,479.5,481,479.25,480.25,85
,2016-01-08 09:30,8,479.5,484.5,479.5,482.25,260
,2016-01-08 10:00,8,482.25,486.5,482.25,485.25,186
,2016-01-08 10:30,8,485.25,485.75,483.75,484,52
,2016-01-08 11:00,8,484.25,484.75,483.5,483.75,55
,2016-01-08 11:30,8,483.5,483.5,482.75,482.75,63
,2016-01-08 12:00,8,482.5,482.5,480,480.5,79
,2016-01-08 12:30,8,480.5,480.5,479,480.5,19
,2016-01-08 13:00,8,481,482.75,480.25,482,380
,2016-01-10 19:00,11,482.75,484.25,482.75,484,27
,2016-01-10 19:30,11,481.5,481.5,481.5,481.5,1
,2016-01-10 20:00,11,481.5,481.5,481.5,481.5,1
,2016-01-10 20:30,11,481.25,481.25,481.25,481.25,1
,2016-01-10 22:30,11,481.5,481.5,481.25,481.25,10
,2016-01-10 23:00,11,481.25,481.25,480.25,480.25,3
,2016-01-10 23:30,11,480.75,480.75,480.75,480.75,2
,2016-01-11 00:00,11,479.25,479.25,479.25,479.25,1
,2016-01-11 00:30,11,479.75,479.75,479.75,479.75,2
,2016-01-11 01:30,11,479,479,478.75,478.75,3
,2016-01-11 02:30,11,478.75,478.75,478.75,478.75,1
,2016-01-11 04:00,11,477.25,477.25,476.75,477,15
,2016-01-11 06:00,11,478,478.75,478,478.75,5
,2016-01-11 06:30,11,479.75,480.75,479.75,480,15
,2016-01-11 07:00,11,481.25,481.25,480.5,480.5,2
,2016-01-11 07:30,11,480.5,480.75,480.25,480.25,19
,2016-01-11 08:30,11,480.5,482.75,478.25,478.5,158
,2016-01-11 09:00,11,478.75,479.25,476,476.5,81
,2016-01-11 09:30,11,476.25,476.25,472.5,474.75,226
,2016-01-11 10:00,11,473.25,474,471.5,473.75,135
,2016-01-11 10:30,11,473.75,474.25,471.25,471.5,65
,2016-01-11 11:00,11,471.25,472,469.75,469.75,91
,2016-01-11 11:30,11,469.75,470.75,469.75,470,58
,2016-01-11 12:00,11,470,472,470,471,42
,2016-01-11 12:30,11,471.25,473.25,471.25,471.5,26
,2016-01-11 13:00,11,471,472.5,470.5,470.5,130
,2016-01-11 19:00,12,472.75,472.75,471.25,471.25,5
,2016-01-12 01:00,12,471.5,471.5,471.5,471.5,1
,2016-01-12 01:30,12,471.25,471.25,471.25,471.25,1
,2016-01-12 02:00,12,471,471,471,471,1
,2016-01-12 03:30,12,471.75,472,471.75,472,10
,2016-01-12 04:00,12,472,472,472,472,5
,2016-01-12 04:30,12,472.5,472.5,472.5,472.5,3
,2016-01-12 05:00,12,472.5,473,472.5,473,6
,2016-01-12 06:00,12,473,473,473,473,1
,2016-01-12 07:00,12,472,472,471.5,472,5
,2016-01-12 07:30,12,472,472.25,472,472.25,3
,2016-01-12 08:30,12,472.5,474,470.25,472.75,233
,2016-01-12 09:00,12,472.5,472.75,471.75,471.75,11
,2016-01-12 09:30,12,471.5,471.5,470.25,470.5,66
,2016-01-12 10:00,12,470.75,471,469.25,469.25,57
,2016-01-12 10:30,12,469,471,468.25,468.75,72
,2016-01-12 11:00,12,469.25,490.25,469.25,487,529
,2016-01-12 11:30,12,487,491,487,489.25,172
,2016-01-12 12:00,12,489.25,491.25,489.25,489.25,309
,2016-01-12 12:30,12,488,489.25,486.5,489.25,85
,2016-01-12 13:00,12,489.25,491.25,488,489,411
,2016-01-12 19:00,13,490,490.5,489.75,490.25,56
,2016-01-12 19:30,13,490.25,490.25,490.25,490.25,1
,2016-01-12 20:30,13,489.25,489.25,489.25,489.25,4
,2016-01-12 23:00,13,488.75,488.75,488.75,488.75,1
,2016-01-12 23:30,13,488.5,488.5,488.5,488.5,1
,2016-01-13 00:00,13,488.5,488.5,488.5,488.5,1
,2016-01-13 02:00,13,488,488.25,488,488.25,5
,2016-01-13 03:30,13,488.25,488.25,488.25,488.25,3
,2016-01-13 04:00,13,488,488,487.5,488,55
,2016-01-13 04:30,13,487,487,487,487,5
,2016-01-13 05:00,13,486.5,486.5,485.5,485.5,33
,2016-01-13 05:30,13,485.75,485.75,485.75,485.75,2
,2016-01-13 06:00,13,485.25,485.75,485.25,485.75,3
,2016-01-13 06:30,13,485.25,486,485.25,486,7
,2016-01-13 07:00,13,485.5,485.5,484.25,484.75,6
,2016-01-13 07:30,13,485,487,485,487,20
,2016-01-13 08:30,13,485.75,490.25,485.25,485.25,216
,2016-01-13 09:00,13,485.5,489,485.25,488.25,163
,2016-01-13 09:30,13,488,490.5,486.75,486.75,213
,2016-01-13 10:00,13,486.5,490.25,486,489.5,116
,2016-01-13 10:30,13,489.5,492,489.25,492,103
,2016-01-13 11:00,13,491.75,491.75,487.5,488,41
,2016-01-13 11:30,13,488,489.25,488,489,34
,2016-01-13 12:00,13,489,489.75,488.25,489.75,27
,2016-01-13 12:30,13,489.5,489.75,488.75,488.75,33
,2016-01-13 13:00,13,488,488,485.25,485.75,311
,2016-01-13 19:00,14,486,486,486,486,3
,2016-01-14 02:00,14,483.75,483.75,483.25,483.25,2
,2016-01-14 02:30,14,483.25,483.25,483.25,483.25,1
,2016-01-14 06:00,14,484.5,484.5,484,484,3
,2016-01-14 06:30,14,481.5,481.5,481.5,481.5,3
,2016-01-14 07:30,14,481.5,482,481,482,6
,2016-01-14 08:30,14,481.75,482.5,478.25,478.25,313
,2016-01-14 09:00,14,478.5,481.5,478.25,480.75,122
,2016-01-14 09:30,14,480.75,483.5,480.25,481,101
,2016-01-14 10:00,14,481,481,478.75,478.75,76
,2016-01-14 10:30,14,478.75,479.75,478.5,479.75,66
,2016-01-14 11:00,14,480,480.25,479,479,34
,2016-01-14 11:30,14,479,479.75,479,479.5,19
,2016-01-14 12:00,14,479.5,482.5,479.25,482.25,70
,2016-01-14 12:30,14,482,482.25,480,480,47
,2016-01-14 13:00,14,479.75,479.75,478.25,478.25,275
,2016-01-14 21:30,15,477.5,477.5,477.5,477.5,2
,2016-01-14 22:30,15,477.5,477.5,477.5,477.5,2
,2016-01-15 02:00,15,477.25,477.25,477.25,477.25,4
,2016-01-15 03:00,15,476,476,476,476,10
,2016-01-15 03:30,15,476,476.25,476,476.25,7
,2016-01-15 04:00,15,476,476.25,476,476.25,22
,2016-01-15 04:30,15,476.5,476.5,476.5,476.5,1
,2016-01-15 05:00,15,477,477,477,477,1
,2016-01-15 05:30,15,477.75,478,477.75,478,3
,2016-01-15 06:00,15,478.75,479.5,478.5,478.75,8
,2016-01-15 06:30,15,478.5,478.5,477.75,477.75,7
,2016-01-15 07:00,15,478,478.5,478,478.5,10
,2016-01-15 07:30,15,477.25,477.25,476.5,476.5,5
,2016-01-15 08:30,15,476,480,474.75,477,137
,2016-01-15 09:00,15,477,479.25,475.75,479.25,104
,2016-01-15 09:30,15,479,484.75,478.5,483,120
,2016-01-15 10:00,15,483.25,483.5,478.75,480.25,53
,2016-01-15 10:30,15,481.25,482.5,481.25,481.5,9
,2016-01-15 11:00,15,482.75,484,482.75,484,7
,2016-01-15 11:30,15,482.75,483,481,481.5,68
,2016-01-15 12:00,15,481.25,482.75,481.25,481.75,70
,2016-01-15 12:30,15,481.25,482.25,481,481.75,16
,2016-01-15 13:00,15,481,484.25,481,483,124
,2016-01-18 19:00,19,485.25,485.25,481.5,481.5,45
,2016-01-18 19:30,19,482.75,482.75,482.5,482.5,6
,2016-01-18 21:00,19,481.5,481.5,481.25,481.25,2
,2016-01-18 22:00,19,481.25,481.25,481.25,481.25,1
,2016-01-18 22:30,19,481.5,481.5,481.5,481.5,3
,2016-01-18 23:30,19,481.75,481.75,481.75,481.75,1
,2016-01-19 00:30,19,482.25,482.25,481.75,481.75,2
,2016-01-19 01:00,19,481.75,482,481.75,481.75,23
,2016-01-19 01:30,19,482,482,482,482,3
,2016-01-19 03:00,19,482,482.25,482,482.25,5
,2016-01-19 03:30,19,483.5,483.75,483.5,483.5,5
,2016-01-19 04:00,19,485.5,485.5,485.5,485.5,17
,2016-01-19 04:30,19,486.25,486.5,486.25,486.5,2
,2016-01-19 05:00,19,486.25,486.75,486.25,486.75,6
,2016-01-19 05:30,19,487,487.75,487,487.75,4
,2016-01-19 06:30,19,487.5,487.5,486,486,6
,2016-01-19 07:00,19,486,486,485.75,485.75,12
,2016-01-19 07:30,19,487,487,487,487,1
,2016-01-19 08:30,19,487.25,487.5,480.25,481.5,182
,2016-01-19 09:00,19,481,483,480.75,482.5,195
,2016-01-19 09:30,19,482.5,485.25,482.5,485.25,40
,2016-01-19 10:00,19,484.75,487.5,484.75,485.75,81
,2016-01-19 10:30,19,486.25,486.25,485.25,486,72
,2016-01-19 11:00,19,486,486.5,485.5,486,35
,2016-01-19 11:30,19,485.5,486,484.75,484.75,23
,2016-01-19 12:00,19,485,486,485,485.25,70
,2016-01-19 12:30,19,485.75,485.75,484.25,484.75,43
,2016-01-19 13:00,19,484.75,485,481.25,481.25,115
,2016-01-19 20:30,20,482.5,482.5,482.5,482.5,1
,2016-01-19 21:00,20,481.75,481.75,481.75,481.75,7
,2016-01-19 23:00,20,481.75,481.75,481.75,481.75,2
,2016-01-20 01:30,20,480,480,480,480,1
,2016-01-20 02:30,20,477.5,477.5,477.5,477.5,1
,2016-01-20 04:30,20,477.5,479,477.5,479,3
,2016-01-20 05:00,20,478.5,478.5,478.25,478.25,2
,2016-01-20 05:30,20,480.25,480.25,480.25,480.25,1
,2016-01-20 06:00,20,480,480,480,480,2
,2016-01-20 06:30,20,480.25,480.25,480.25,480.25,1
,2016-01-20 07:00,20,479.75,480,478.25,478.25,12
,2016-01-20 07:30,20,478.5,478.75,478.5,478.75,3
,2016-01-20 08:30,20,478.5,481.25,477.5,478.25,133
,2016-01-20 09:00,20,479,480.75,478.75,479,25
,2016-01-20 09:30,20,478.25,482.25,478.25,482.25,21
,2016-01-20 10:00,20,482.25,483.5,479.25,479.25,35
,2016-01-20 10:30,20,478,479,475.75,476.25,51
,2016-01-20 11:00,20,476.5,476.5,475.5,475.5,43
,2016-01-20 11:30,20,475.25,478.25,475.25,478.25,122
,2016-01-20 12:00,20,478.75,479,477.25,477.25,56
,2016-01-20 12:30,20,477.5,478.25,477,477.5,20
,2016-01-20 13:00,20,477.5,478,476.75,477.75,238
,2016-01-20 19:00,21,477.5,478,477.5,478,27
,2016-01-20 20:30,21,479,479,479,479,1
,2016-01-20 22:30,21,477.75,477.75,477.75,477.75,1
,2016-01-21 00:00,21,477.5,477.5,477,477,4
,2016-01-21 01:00,21,477,478.25,477,478.25,9
,2016-01-21 01:30,21,479,479.5,479,479.5,2
,2016-01-21 02:30,21,479.5,479.5,479.5,479.5,5
,2016-01-21 03:00,21,479,479.5,479,479.5,3
,2016-01-21 04:30,21,479.5,479.5,479.5,479.5,1
,2016-01-21 06:00,21,479,479,479,479,2
,2016-01-21 06:30,21,479.75,480,479.75,480,8
,2016-01-21 08:30,21,480.5,482.25,479.5,480.75,52
,2016-01-21 09:00,21,481.75,481.75,480.25,480.75,55
,2016-01-21 09:30,21,482.75,484.75,482.75,484.5,56
,2016-01-21 10:00,21,484.25,485,483.75,484.5,55
,2016-01-21 10:30,21,484.5,485.75,483.25,483.5,41
,2016-01-21 11:00,21,482.25,482.5,479.75,480,34
,2016-01-21 11:30,21,479.5,480.25,479.5,479.75,6
,2016-01-21 12:00,21,480.25,480.25,479.5,480,20
,2016-01-21 12:30,21,479.5,481.25,479.5,480.25,42
,2016-01-21 13:00,21,480.5,482.25,480.5,480.75,60
,2016-01-21 19:30,22,481.75,481.75,481.75,481.75,2
,2016-01-21 21:00,22,480,480,479.75,479.75,11
,2016-01-21 21:30,22,480,480,480,480,5
,2016-01-22 01:00,22,480,480,480,480,10
,2016-01-22 01:30,22,480,480,480,480,11
,2016-01-22 02:00,22,480,480,480,480,12
,2016-01-22 02:30,22,480.25,480.75,480.25,480.75,10
,2016-01-22 03:00,22,482,482,482,482,1
,2016-01-22 04:30,22,482,482.5,482,482.5,3
,2016-01-22 07:30,22,483.5,483.5,483.5,483.5,2
,2016-01-22 08:30,22,484,486.5,483.75,486,170
,2016-01-22 09:00,22,486.75,487,485.25,486.75,82
,2016-01-22 09:30,22,486.25,487.25,485.25,485.25,18
,2016-01-22 10:00,22,484.25,484.25,481.5,483,37
,2016-01-22 10:30,22,481,482.5,481,482.5,16
,2016-01-22 11:00,22,483.5,483.75,481.75,481.75,115
,2016-01-22 11:30,22,482.5,482.5,481,481.5,37
,2016-01-22 12:00,22,481.25,481.75,481.25,481.5,17
,2016-01-22 12:30,22,482.5,482.5,482,482,5
,2016-01-22 13:00,22,481.5,482.25,480,481.25,112
,2016-01-24 19:00,25,481.75,483.25,481.75,483.25,28
,2016-01-24 21:00,25,482.25,482.5,482.25,482.5,3
,2016-01-25 04:30,25,483.5,483.5,483.25,483.25,7
,2016-01-25 05:00,25,484,484,484,484,2
,2016-01-25 07:30,25,483.75,483.75,483.5,483.75,4
,2016-01-25 08:30,25,484,485.25,482.75,484.5,118
,2016-01-25 09:00,25,485,486.5,484.25,484.5,118
,2016-01-25 09:30,25,484.25,484.5,481,481,66
,2016-01-25 10:00,25,480,481.25,479.5,479.5,37
,2016-01-25 10:30,25,480.75,481.75,480.75,480.75,20
,2016-01-25 11:00,25,481,482.25,480.5,482.25,18
,2016-01-25 11:30,25,483.25,484.75,483.25,484.25,24
,2016-01-25 12:00,25,484.75,485,482.5,483.25,34
,2016-01-25 12:30,25,484,485,483.75,483.75,10
,2016-01-25 13:00,25,484.5,484.75,483.75,484.25,72
,2016-01-25 19:00,26,484,484.25,483.75,484.25,13
,2016-01-25 19:30,26,484.25,484.25,484.25,484.25,6
,2016-01-25 21:30,26,484.25,484.25,484.25,484.25,2
,2016-01-25 23:00,26,483.75,483.75,483.75,483.75,2
,2016-01-25 23:30,26,482.75,482.75,482.75,482.75,4
,2016-01-26 00:00,26,482.5,482.5,482.5,482.5,1
,2016-01-26 02:30,26,482,482,482,482,2
,2016-01-26 03:00,26,481.25,481.25,481.25,481.25,1
,2016-01-26 04:00,26,482.5,482.5,482.5,482.5,4
,2016-01-26 07:00,26,483.5,483.5,483.5,483.5,5
,2016-01-26 07:30,26,483.75,483.75,483.75,483.75,2
,2016-01-26 08:30,26,484,487.25,483.75,486.25,256
,2016-01-26 09:00,26,486.5,487.75,483.5,483.75,88
,2016-01-26 09:30,26,483.75,487,483.5,486.75,87
,2016-01-26 10:00,26,487.75,489,487.75,488.5,39
,2016-01-26 10:30,26,488.5,488.75,488,488.75,97
,2016-01-26 11:00,26,489,489,488,488.75,28
,2016-01-26 11:30,26,489,489.5,488.75,489.25,25
,2016-01-26 12:00,26,489.5,489.5,488.5,488.75,35
,2016-01-26 12:30,26,488.75,489.25,487,487.25,109
,2016-01-26 13:00,26,487,487.75,486.25,486.25,111
,2016-01-26 19:00,27,486.5,487,486.5,487,21
,2016-01-27 00:00,27,488,488,488,488,5
,2016-01-27 02:00,27,486.75,486.75,486.75,486.75,4
,2016-01-27 03:00,27,487,487,487,487,4
,2016-01-27 03:30,27,487.25,487.25,487.25,487.25,1
,2016-01-27 04:00,27,486,486,486,486,24
,2016-01-27 04:30,27,486,486,486,486,20
,2016-01-27 07:00,27,484,484,484,484,1
,2016-01-27 08:30,27,484.5,486.25,483,485,80
,2016-01-27 09:00,27,484.75,485,484.25,484.5,23
,2016-01-27 09:30,27,484.75,485.5,483,483,133
,2016-01-27 10:00,27,482.25,482.25,476,476.75,324
,2016-01-27 10:30,27,476.75,478.25,476.75,477.75,208
,2016-01-27 11:00,27,477.5,478,477,478,104
,2016-01-27 11:30,27,478.25,479,478,478,160
,2016-01-27 12:00,27,477.75,478.5,477.75,478,98
,2016-01-27 12:30,27,478,479.25,477.75,478.5,31
,2016-01-27 13:00,27,478.75,479,477.75,478,243
,2016-01-27 19:00,28,478.5,478.5,478,478,33
,2016-01-27 19:30,28,478.25,478.75,478.25,478.5,14
,2016-01-27 20:00,28,478.5,478.75,478.5,478.75,4
,2016-01-27 21:00,28,478.5,478.5,478.5,478.5,6
,2016-01-27 22:30,28,478.5,478.5,478.5,478.5,8
,2016-01-28 03:30,28,477.75,477.75,477.75,477.75,3
,2016-01-28 04:30,28,478.25,478.25,478.25,478.25,1
,2016-01-28 05:30,28,477.75,477.75,477.75,477.75,1
,2016-01-28 06:00,28,477.5,477.5,477.5,477.5,4
,2016-01-28 07:00,28,477.5,477.5,477.25,477.25,20
,2016-01-28 08:30,28,477,478,475.75,476,130
,2016-01-28 09:00,28,476.25,477,475.25,475.5,147
,2016-01-28 09:30,28,475.5,475.75,474.25,475.25,135
,2016-01-28 10:00,28,475,476,475,476,73
,2016-01-28 10:30,28,475.5,475.5,474.75,475,76
,2016-01-28 11:00,28,475.25,475.5,474.75,474.75,57
,2016-01-28 11:30,28,474.5,474.75,474,474.25,31
,2016-01-28 12:00,28,474.5,475.5,474.5,475.25,29
,2016-01-28 12:30,28,475.25,475.25,474.75,475.25,27
,2016-01-28 13:00,28,475,476,475,475.5,59
,2016-01-28 19:00,29,475.5,475.5,475.5,475.5,1
,2016-01-28 23:30,29,474.5,474.75,474.5,474.75,7
,2016-01-29 00:00,29,474.75,475.5,474.75,475.5,11
,2016-01-29 01:00,29,475,475,475,475,1
,2016-01-29 02:00,29,476,476,476,476,10
,2016-01-29 03:00,29,474,475.25,474,475.25,4
,2016-01-29 03:30,29,474.25,474.5,474.25,474.5,2
,2016-01-29 04:00,29,474.5,475,474.25,474.25,5
,2016-01-29 04:30,29,474.5,474.75,474.5,474.5,6
,2016-01-29 05:00,29,473.75,473.75,473.75,473.75,1
,2016-01-29 05:30,29,473.5,473.75,473.5,473.5,3
,2016-01-29 06:00,29,473.75,473.75,473.75,473.75,2
,2016-01-29 06:30,29,473.5,473.75,473.5,473.75,3
,2016-01-29 07:00,29,474,474,474,474,1
,2016-01-29 07:30,29,474.75,474.75,474.75,474.75,3
,2016-01-29 08:30,29,475,478.25,474,477.25,197
,2016-01-29 09:00,29,477.25,478.75,475.5,476.5,411
,2016-01-29 09:30,29,476.5,477.25,475,476.75,85
,2016-01-29 10:00,29,477.25,477.25,476.25,476.75,27
,2016-01-29 10:30,29,476.25,477.5,476,476.75,27
,2016-01-29 11:00,29,477.25,478.5,477.25,478.25,17
,2016-01-29 11:30,29,477.75,477.75,477,477.5,45
,2016-01-29 12:00,29,477.5,478.5,477.25,477.75,47
,2016-01-29 12:30,29,477.75,478.5,477.5,477.5,75
,2016-01-29 13:00,29,477.5,482.25,477.5,481,158
,2016-01-31 19:00,1,479,479,477,477,10
,2016-01-31 20:00,1,478.25,478.25,478.25,478.25,5
,2016-01-31 20:30,1,478,478,477.75,477.75,5
,2016-01-31 21:00,1,477.75,480.5,477.75,480.5,15
,2016-02-01 00:00,1,480.25,480.25,480.25,480.25,1
,2016-02-01 00:30,1,479.5,479.5,479.5,479.5,1
,2016-02-01 03:30,1,478.5,478.5,478.5,478.5,1
,2016-02-01 04:30,1,478.25,478.25,478.25,478.25,1
,2016-02-01 06:00,1,478.5,478.5,478,478,4
,2016-02-01 06:30,1,478,478,478,478,1
,2016-02-01 07:00,1,478,478,478,478,11
,2016-02-01 07:30,1,477.5,478,477.5,478,2
,2016-02-01 08:30,1,477.5,479,476.5,477,185
,2016-02-01 09:00,1,476.5,477,475.75,476.5,69
,2016-02-01 09:30,1,476.5,476.75,475.5,475.5,62
,2016-02-01 10:00,1,475.25,475.5,475.25,475.25,11
,2016-02-01 10:30,1,475.25,475.75,475.25,475.5,21
,2016-02-01 11:00,1,475.25,475.25,474.25,474.75,168
,2016-02-01 11:30,1,474.5,475,473.75,473.75,74
,2016-02-01 12:00,1,473.75,474,473.5,473.75,89
,2016-02-01 12:30,1,473.5,475,473.5,475,37
,2016-02-01 13:00,1,475.25,477.5,475,477,162
,2016-02-01 19:00,2,476.75,477,476.75,476.75,10
,2016-02-01 19:30,2,477.5,477.5,477.25,477.25,3
,2016-02-01 22:00,2,476.75,476.75,476.5,476.5,3
,2016-02-01 23:30,2,477,477,477,477,1
,2016-02-02 04:30,2,477.5,477.5,477.5,477.5,2
,2016-02-02 05:00,2,477.5,477.5,477.5,477.5,6
,2016-02-02 05:30,2,476.75,476.75,476.25,476.25,3
,2016-02-02 08:30,2,475.25,477.5,475.25,477.5,64
,2016-02-02 09:00,2,477.5,479,477.25,478.5,263
,2016-02-02 09:30,2,478.5,483.5,478.5,481.5,171
,2016-02-02 10:00,2,482.5,483.25,480.5,480.5,39
,2016-02-02 10:30,2,480.5,481,479.5,479.75,67
,2016-02-02 11:00,2,479.75,480,478,478,62
,2016-02-02 11:30,2,477.75,478,477.5,477.75,45
,2016-02-02 12:00,2,477.5,478,475.5,475.75,37
,2016-02-02 12:30,2,475.5,475.75,475,475,22
,2016-02-02 13:00,2,474.75,476,474,475.75,223
,2016-02-02 21:00,3,476.5,476.5,476.5,476.5,3
,2016-02-02 23:30,3,476.25,476.25,476.25,476.25,1
,2016-02-03 01:30,3,476,476,476,476,3
,2016-02-03 03:00,3,476.5,476.5,476.5,476.5,1
,2016-02-03 03:30,3,476.5,476.5,476.5,476.5,3
,2016-02-03 04:00,3,476,476,475.5,475.5,21
,2016-02-03 04:30,3,476,476,476,476,3
,2016-02-03 05:00,3,476,476,476,476,1
,2016-02-03 07:00,3,475.25,475.25,475.25,475.25,1
,2016-02-03 07:30,3,475.75,475.75,475.75,475.75,2
,2016-02-03 08:30,3,475.5,480,475.5,480,83
,2016-02-03 09:00,3,479.75,481,479.5,479.5,172
,2016-02-03 09:30,3,479.5,480,478.25,480,70
,2016-02-03 10:00,3,480.25,480.5,479,479.5,39
,2016-02-03 10:30,3,479.5,479.5,478.25,478.5,28
,2016-02-03 11:00,3,477.75,478.75,477.25,478.75,30
,2016-02-03 11:30,3,478.75,479,477.25,477.5,466
,2016-02-03 12:00,3,477.5,477.5,475.5,475.5,166
,2016-02-03 12:30,3,475.25,475.75,474.75,475,243
,2016-02-03 13:00,3,474.75,479,474.75,477.75,155
,2016-02-03 19:00,4,478,478,478,478,4
,2016-02-03 19:30,4,478.75,479,478.75,479,15
,2016-02-03 20:00,4,479,479,479,479,5
,2016-02-03 22:00,4,479.5,480,479.5,480,7
,2016-02-04 00:30,4,479.75,479.75,479.75,479.75,1
,2016-02-04 01:30,4,479.75,479.75,479.75,479.75,1
,2016-02-04 02:00,4,479.75,479.75,479.25,479.25,14
,2016-02-04 02:30,4,480,480,480,480,1
,2016-02-04 03:00,4,480.25,480.25,480.25,480.25,1
,2016-02-04 03:30,4,480.75,480.75,480.75,480.75,2
,2016-02-04 04:00,4,481,481,480.5,480.5,99
,2016-02-04 04:30,4,480.75,480.75,480.75,480.75,4
,2016-02-04 05:30,4,480.75,481,480.75,480.75,4
,2016-02-04 07:00,4,480.25,480.25,480.25,480.25,9
,2016-02-04 07:30,4,479,480.25,478.75,478.75,37
,2016-02-04 08:30,4,479,479.5,476.5,476.75,84
,2016-02-04 09:00,4,476.75,480,476.5,480,186
,2016-02-04 09:30,4,480,480,475.5,475.75,47
,2016-02-04 10:00,4,475.5,475.5,471.25,471.5,553
,2016-02-04 10:30,4,471.25,473,471.25,472.75,223
,2016-02-04 11:00,4,472.5,472.75,471.5,472,61
,2016-02-04 11:30,4,472,472.5,470.25,470.5,538
,2016-02-04 12:00,4,470.25,471.25,470,471,75
,2016-02-04 12:30,4,470.75,471,470,470.5,161
,2016-02-04 13:00,4,470.25,470.75,469,469.75,636
,2016-02-04 20:00,5,470.5,470.5,470.5,470.5,2
,2016-02-04 21:00,5,470,470,470,470,6
,2016-02-04 21:30,5,470,470,470,470,2
,2016-02-04 22:00,5,469.75,469.75,469.75,469.75,3
,2016-02-04 22:30,5,470,470,469.75,469.75,4
,2016-02-04 23:30,5,470,470,470,470,1
,2016-02-05 00:30,5,469.75,470,469.75,470,16
,2016-02-05 02:00,5,469.5,469.5,469.25,469.25,12
,2016-02-05 02:30,5,469,469,469,469,3
,2016-02-05 03:00,5,469,469,468.75,468.75,4
,2016-02-05 03:30,5,469.25,469.75,469.25,469.75,17
,2016-02-05 04:30,5,469,469,469,469,1
,2016-02-05 05:00,5,469,469,469,469,1
,2016-02-05 05:30,5,468.75,468.75,468.25,468.75,10
,2016-02-05 06:00,5,468.5,469,468.5,469,4
,2016-02-05 06:30,5,469,469,469,469,2
,2016-02-05 07:00,5,469,469,469,469,11
,2016-02-05 07:30,5,469.25,469.5,469,469,30
,2016-02-05 08:30,5,468.75,468.75,462.75,464.5,1017
,2016-02-05 09:00,5,464.5,465.75,463,463.5,261
,2016-02-05 09:30,5,463.5,463.5,461.5,462.5,804
,2016-02-05 10:00,5,462.5,462.75,461.75,461.75,287
,2016-02-05 10:30,5,462,462.5,461.75,462.5,96
,2016-02-05 11:00,5,462.25,462.5,462,462,129
,2016-02-05 11:30,5,462,462.75,461.75,462.75,144
,2016-02-05 12:00,5,462.25,463.25,462,463.25,92
,2016-02-05 12:30,5,463.25,463.5,462.75,463.25,54
,2016-02-05 13:00,5,463.25,464.75,463,464,292
,2016-02-07 19:00,8,463.5,463.5,462,462,15
,2016-02-07 20:00,8,462.25,462.25,462,462,26
,2016-02-07 20:30,8,462,462.25,462,462,26
,2016-02-07 21:00,8,462,462,462,462,2
,2016-02-07 21:30,8,462,462,461.75,461.75,8
,2016-02-07 22:00,8,462,462,462,462,1
,2016-02-07 22:30,8,462,462,462,462,12
,2016-02-07 23:00,8,462,462,462,462,16
,2016-02-07 23:30,8,462.25,462.25,462.25,462.25,1
,2016-02-08 03:00,8,461.75,461.75,461.5,461.5,8
,2016-02-08 03:30,8,461.5,461.5,461.5,461.5,13
,2016-02-08 04:00,8,461.5,461.75,461.5,461.75,2
,2016-02-08 05:00,8,461.25,461.25,461.25,461.25,2
,2016-02-08 05:30,8,461.25,461.25,461,461,8
,2016-02-08 06:00,8,461,461,460.75,460.75,22
,2016-02-08 06:30,8,460.75,460.75,460,460,53
,2016-02-08 07:00,8,460,460.25,459.5,460,71
,2016-02-08 07:30,8,460,460,460,460,16
,2016-02-08 08:30,8,459.5,462.75,458.75,461,404
,2016-02-08 09:00,8,460.75,463,460.25,461.25,473
,2016-02-08 09:30,8,461.5,462.25,458.75,458.75,167
,2016-02-08 10:00,8,458.5,459.5,458.5,459,171
,2016-02-08 10:30,8,459.25,459.25,456.5,456.5,715
,2016-02-08 11:00,8,456.5,457.75,456.25,456.5,412
,2016-02-08 11:30,8,456.5,456.75,455.5,455.5,197
,2016-02-08 12:00,8,455.5,456,455,455.25,129
,2016-02-08 12:30,8,455,455.75,455,455.25,224
,2016-02-08 13:00,8,455.25,457.25,455,455.25,540
,2016-02-08 19:00,9,455.5,456,455.5,456,6
,2016-02-08 20:00,9,455.25,455.25,454.25,454.25,55
,2016-02-08 21:30,9,455.5,455.5,455.5,455.5,1
,2016-02-08 23:30,9,455.25,455.25,455.25,455.25,1
,2016-02-09 02:00,9,455.25,455.25,455.25,455.25,10
,2016-02-09 02:30,9,455.25,455.25,455.25,455.25,20
,2016-02-09 04:00,9,455.25,455.25,455.25,455.25,1
,2016-02-09 04:30,9,455.25,455.25,455,455.25,13
,2016-02-09 05:00,9,455.5,455.5,455,455.5,15
,2016-02-09 05:30,9,455.25,455.25,455.25,455.25,7
,2016-02-09 06:00,9,455.25,455.5,455,455.25,39
,2016-02-09 06:30,9,455.25,455.5,454.5,454.75,51
,2016-02-09 07:00,9,454.75,454.75,454.5,454.75,95
,2016-02-09 07:30,9,454.5,455.75,454.5,455.75,69
,2016-02-09 08:30,9,455.5,456.5,453.75,454.5,755
,2016-02-09 09:00,9,454.5,455.75,454,454.5,338
,2016-02-09 09:30,9,454.5,454.5,453.5,453.75,278
,2016-02-09 10:00,9,453.75,454,453.25,453.5,376
,2016-02-09 10:30,9,453.5,453.75,453,453.5,145
,2016-02-09 11:00,9,453.25,455.25,452.5,453.5,473
,2016-02-09 11:30,9,453.5,453.75,452.25,452.5,122
,2016-02-09 12:00,9,452.5,452.75,452,452.5,103
,2016-02-09 12:30,9,452.5,454.25,452.5,453.75,110
,2016-02-09 13:00,9,453.75,455,453.25,454.5,129
,2016-02-09 19:00,10,455,455.25,455,455,72
,2016-02-09 20:00,10,454.25,454.25,454.25,454.25,1
,2016-02-09 21:00,10,454.25,454.25,454.25,454.25,4
,2016-02-10 00:30,10,454.5,454.5,454.5,454.5,1
,2016-02-10 02:00,10,454.75,454.75,454.75,454.75,6
,2016-02-10 02:30,10,455,455,454.75,454.75,5
,2016-02-10 03:00,10,455,455,454.75,454.75,8
,2016-02-10 03:30,10,454.75,454.75,454.5,454.5,10
,2016-02-10 04:00,10,454.25,454.25,454,454.25,7
,2016-02-10 04:30,10,454,454,454,454,2
,2016-02-10 05:00,10,454,454,454,454,4
,2016-02-10 05:30,10,454,454,454,454,14
,2016-02-10 06:00,10,453.75,453.75,453.75,453.75,4
,2016-02-10 06:30,10,453.75,454,453.5,453.5,13
,2016-02-10 07:00,10,453.75,454.75,453.75,454.75,86
,2016-02-10 07:30,10,454.5,454.5,454.25,454.5,27
,2016-02-10 08:30,10,457,457,454.25,456,585
,2016-02-10 09:00,10,456.25,457,456,456.5,248
,2016-02-10 09:30,10,456.5,457.5,455,456,377
,2016-02-10 10:00,10,456.25,457.25,454,454.5,301
,2016-02-10 10:30,10,454.5,455.75,453.5,455.5,218
,2016-02-10 11:00,10,455.5,456.75,455.25,456.75,388
,2016-02-10 11:30,10,456.75,457,455.5,456.5,109
,2016-02-10 12:00,10,456.5,457,455,455.5,257
,2016-02-10 12:30,10,455.25,455.5,454,454,360
,2016-02-10 13:00,10,454.5,454.75,454,454.25,491
,2016-02-10 19:00,11,454.25,455.25,454,454,47
,2016-02-10 19:30,11,455.25,455.25,455.25,455.25,1
,2016-02-10 22:00,11,456.25,456.25,456.25,456.25,1
,2016-02-10 23:30,11,456.25,456.25,456.25,456.25,1
,2016-02-11 01:00,11,456.25,456.25,456.25,456.25,4
,2016-02-11 01:30,11,456.25,457.25,456.25,457.25,8
,2016-02-11 02:00,11,457.25,457.5,457.25,457.5,6
,2016-02-11 02:30,11,457.75,458,457.5,457.75,12
,2016-02-11 03:00,11,457.75,457.75,457.5,457.5,5
,2016-02-11 03:30,11,457.5,458,457.5,458,11
,2016-02-11 04:00,11,458.5,458.75,458.5,458.75,2
,2016-02-11 04:30,11,458.75,459.25,458.75,459,12
,2016-02-11 05:00,11,459,459,459,459,53
,2016-02-11 05:30,11,458.75,458.75,458.75,458.75,3
,2016-02-11 06:30,11,458,458,457.75,458,13
,2016-02-11 07:00,11,458,458.25,458,458,18
,2016-02-11 07:30,11,457.5,457.5,457,457.25,17
,2016-02-11 08:30,11,457,460.25,455.75,460,939
,2016-02-11 09:00,11,460,461,458,458.25,354
,2016-02-11 09:30,11,458,459.25,457.5,458.5,218
,2016-02-11 10:00,11,458.5,458.5,456.25,457.25,272
,2016-02-11 10:30,11,456.75,457.5,456.25,456.75,195
,2016-02-11 11:00,11,457,457,455,455.5,171
,2016-02-11 11:30,11,455.25,455.25,454,454.25,122
,2016-02-11 12:00,11,454,454.5,453.75,453.75,72
,2016-02-11 12:30,11,453.75,454.5,453.5,454,108
,2016-02-11 13:00,11,454,454.25,453.5,453.5,365
,2016-02-11 19:00,12,454.5,454.75,454.5,454.75,4
,2016-02-11 19:30,12,455.5,455.5,455.5,455.5,1
,2016-02-11 20:00,12,455,455.25,455,455.25,7
,2016-02-11 20:30,12,455,455,455,455,3
,2016-02-11 22:00,12,454.75,454.75,454.75,454.75,3
,2016-02-12 00:00,12,455,455,455,455,1
,2016-02-12 01:00,12,455.25,455.25,455.25,455.25,1
,2016-02-12 02:30,12,455.5,455.5,455.25,455.25,12
,2016-02-12 03:00,12,455.5,455.5,455.5,455.5,2
,2016-02-12 03:30,12,455.5,455.75,454.75,455,16
,2016-02-12 04:00,12,455,455,455,455,2
,2016-02-12 04:30,12,455,455,455,455,4
,2016-02-12 05:00,12,455,455,455,455,2
,2016-02-12 06:00,12,454.75,454.75,454.75,454.75,1
,2016-02-12 06:30,12,455,456.25,455,456,21
,2016-02-12 07:00,12,455.75,456,455.75,456,43
,2016-02-12 07:30,12,456,456,456,456,71
,2016-02-12 08:30,12,456.75,457.25,453.25,453.5,552
,2016-02-12 09:00,12,453.5,457,452.25,455.75,460
,2016-02-12 09:30,12,455.75,456.75,454.75,456,393
,2016-02-12 10:00,12,456,457.25,456,456.75,364
,2016-02-12 10:30,12,456.75,458.25,456,457.75,416
,2016-02-12 11:00,12,457.75,458.25,457.25,457.75,339
,2016-02-12 11:30,12,457.5,457.75,455,455,159
,2016-02-12 12:00,12,455,455,453.75,453.75,238
,2016-02-12 12:30,12,453.75,454.25,453,453,232
,2016-02-12 13:00,12,453,454.25,453,454.25,686
,2016-02-15 19:00,16,454.5,459,454.5,458.5,41
,2016-02-15 19:30,16,458.25,458.75,458.25,458.75,8
,2016-02-15 20:30,16,458.25,458.25,458.25,458.25,17
,2016-02-15 22:00,16,458.75,458.75,458.75,458.75,1
,2016-02-15 22:30,16,458.75,458.75,458.75,458.75,1
,2016-02-16 01:00,16,458.5,459,458.5,458.5,15
,2016-02-16 01:30,16,458.5,458.5,458.25,458.25,6
,2016-02-16 03:00,16,459,459,459,459,1
,2016-02-16 03:30,16,459,459,458.75,458.75,5
,2016-02-16 04:00,16,458.25,458.5,458.25,458.25,4
,2016-02-16 04:30,16,458,458.25,458,458.25,2
,2016-02-16 05:00,16,458,458,457.75,458,7
,2016-02-16 06:00,16,457.75,457.75,457.5,457.5,16
,2016-02-16 06:30,16,457,457,457,457,2
,2016-02-16 07:00,16,457,457,456.75,457,14
,2016-02-16 07:30,16,456.5,456.75,456.5,456.75,13
,2016-02-16 08:30,16,456.25,457.5,455.75,457.5,763
,2016-02-16 09:00,16,457.5,458.25,457.25,457.5,884
,2016-02-16 09:30,16,457.5,457.75,457,457.75,317
,2016-02-16 10:00,16,457.75,458.25,457.25,458.25,597
,2016-02-16 10:30,16,458,459,458,459,472
,2016-02-16 11:00,16,459,459,458.25,458.75,657
,2016-02-16 11:30,16,458.75,462,458.5,461.25,634
,2016-02-16 12:00,16,461.25,461.25,458.75,459.25,415
,2016-02-16 12:30,16,459.25,459.5,458.5,459,327
,2016-02-16 13:00,16,458.75,460.25,458.25,459.5,386
,2016-02-16 19:00,17,459.25,460.5,459.25,460.25,27
,2016-02-16 20:00,17,460.25,460.25,459.75,459.75,5
,2016-02-16 20:30,17,459.75,459.75,459.75,459.75,1
,2016-02-16 21:00,17,459.75,460,459.5,460,21
,2016-02-16 21:30,17,459.25,459.25,459.25,459.25,6
,2016-02-16 22:30,17,459,459,459,459,5
,2016-02-16 23:00,17,458.25,459.25,458.25,459.25,17
,2016-02-17 01:30,17,458.25,458.25,458,458,17
,2016-02-17 02:00,17,458,458,458,458,26
,2016-02-17 02:30,17,458,458,457.75,457.75,8
,2016-02-17 03:00,17,458,458,458,458,28
,2016-02-17 03:30,17,458,458,457,457.5,40
,2016-02-17 04:00,17,457.25,457.25,457.25,457.25,2
,2016-02-17 04:30,17,457.25,457.75,457.25,457.75,18
,2016-02-17 05:00,17,457.75,458,457.75,457.75,54
,2016-02-17 05:30,17,457.75,458,457.75,457.75,20
,2016-02-17 06:00,17,458,458,458,458,5
,2016-02-17 06:30,17,457.75,458,457.75,458,12
,2016-02-17 07:00,17,458,458,457.75,457.75,24
,2016-02-17 07:30,17,458,458,458,458,2
,2016-02-17 08:30,17,457.75,461.5,457.5,460.75,870
,2016-02-17 09:00,17,461,462.75,460.5,462.75,832
,2016-02-17 09:30,17,462.75,463.75,461.5,462.25,915
,2016-02-17 10:00,17,462.5,462.75,461.5,461.75,258
,2016-02-17 10:30,17,461.75,462.5,461.5,462,292
,2016-02-17 11:00,17,462,462.25,461.5,461.5,112
,2016-02-17 11:30,17,461.25,462,461,461.5,356
,2016-02-17 12:00,17,461.5,462.25,461,462.25,532
,2016-02-17 12:30,17,462.25,463.25,462.25,462.5,922
,2016-02-17 13:00,17,462.5,463.25,462,462.5,644
,2016-02-17 19:00,18,462,462.75,461,462.5,42
,2016-02-17 19:30,18,463,463.25,462.5,462.5,10
,2016-02-17 20:30,18,463,463,463,463,1
,2016-02-17 21:30,18,463,463,462.25,462.25,44
,2016-02-17 22:00,18,462.25,462.25,462.25,462.25,1
,2016-02-17 22:30,18,462.5,462.5,462.5,462.5,1
,2016-02-17 23:30,18,462.5,462.5,462.5,462.5,10
,2016-02-18 00:30,18,462,462,462,462,10
,2016-02-18 01:00,18,461.75,462.75,461.75,461.75,12
,2016-02-18 01:30,18,462,463,462,463,144
,2016-02-18 02:00,18,463,463.25,463,463.25,44
,2016-02-18 03:30,18,463,463.25,463,463.25,7
,2016-02-18 04:00,18,463.5,463.5,462.75,462.75,14
,2016-02-18 04:30,18,462.75,462.75,462.75,462.75,21
,2016-02-18 05:00,18,462.75,463.25,462.75,463.25,17
,2016-02-18 05:30,18,463.25,463.5,463,463.5,71
,2016-02-18 06:00,18,463.5,463.75,463.25,463.5,138
,2016-02-18 06:30,18,463.25,463.25,463.25,463.25,6
,2016-02-18 07:00,18,463.25,463.5,463.25,463.5,22
,2016-02-18 07:30,18,463.5,463.5,463.5,463.5,2
,2016-02-18 08:30,18,463,464.5,462.5,463,1199
,2016-02-18 09:00,18,463,463.5,462.5,463.25,321
,2016-02-18 09:30,18,463.25,464.25,462.5,463,532
,2016-02-18 10:00,18,463,463,461.25,462.25,674
,2016-02-18 10:30,18,462.5,464.25,462.25,464.25,321
,2016-02-18 11:00,18,464.25,464.25,462.5,462.75,596
,2016-02-18 11:30,18,462.5,462.75,461.5,462,522
,2016-02-18 12:00,18,462,463,461.75,461.75,412
,2016-02-18 12:30,18,462,462.75,462,462.25,292
,2016-02-18 13:00,18,462.25,463.25,462,462.75,368
,2016-02-18 19:00,19,462.25,462.25,462.25,462.25,17
,2016-02-18 19:30,19,462.25,462.5,462.25,462.5,4
,2016-02-18 20:00,19,462.5,462.5,462.25,462.25,12
,2016-02-18 20:30,19,462.25,462.25,462,462,10
,2016-02-18 21:00,19,461.75,462,461.75,461.75,12
,2016-02-18 21:30,19,461.75,461.75,461.75,461.75,1
,2016-02-18 22:00,19,461.75,461.75,461.75,461.75,2
,2016-02-18 22:30,19,461.75,462,461.75,462,2
,2016-02-18 23:30,19,462,462,462,462,2
,2016-02-19 01:00,19,461.5,461.5,461.5,461.5,14
,2016-02-19 01:30,19,461.25,461.5,461.25,461.5,19
,2016-02-19 02:00,19,461.75,461.75,461.75,461.75,3
,2016-02-19 02:30,19,461.75,461.75,461.5,461.5,4
,2016-02-19 03:00,19,461.25,461.25,461.25,461.25,1
,2016-02-19 03:30,19,461.5,461.5,461,461.25,14
,2016-02-19 04:00,19,461.25,461.25,461.25,461.25,4
,2016-02-19 04:30,19,461,461,460.5,460.5,74
,2016-02-19 05:00,19,461,461,460.5,460.5,45
,2016-02-19 05:30,19,460.5,461,460.5,460.75,29
,2016-02-19 06:00,19,460.75,460.75,460.75,460.75,8
,2016-02-19 06:30,19,460.75,461.5,460.75,461.5,83
,2016-02-19 07:00,19,462.75,462.75,462.25,462.5,10
,2016-02-19 07:30,19,462.5,462.75,462.5,462.75,9
,2016-02-19 08:30,19,462.75,464.75,462.25,463,650
,2016-02-19 09:00,19,463,464.75,463,464.25,600
,2016-02-19 09:30,19,464.25,465.25,464,464.75,328
,2016-02-19 10:00,19,464.75,464.75,464,464.25,281
,2016-02-19 10:30,19,464.25,465.75,464.25,465.25,458
,2016-02-19 11:00,19,465.25,465.75,464.75,465.25,164
,2016-02-19 11:30,19,465.5,465.5,464.5,464.5,392
,2016-02-19 12:00,19,464.5,468,464.25,467.25,1805
,2016-02-19 12:30,19,467,469,466.75,468,908
,2016-02-19 13:00,19,468,468,465,465.5,921
,2016-02-21 19:00,22,466,467.5,465,467,377
,2016-02-21 19:30,22,467.25,467.25,467,467,13
,2016-02-21 20:00,22,467,467,466.75,466.75,6
,2016-02-21 20:30,22,467,467.75,467,467.75,54
,2016-02-21 21:00,22,467.5,467.5,467.5,467.5,1
,2016-02-21 23:30,22,468.25,468.5,468.25,468.5,16
,2016-02-22 00:00,22,468.5,468.75,468.5,468.5,20
,2016-02-22 00:30,22,468.5,468.5,468.25,468.25,4
,2016-02-22 01:00,22,468.25,468.5,468.25,468.5,5
,2016-02-22 01:30,22,468.5,468.5,468.5,468.5,4
,2016-02-22 02:00,22,468.5,469.25,468.5,469.25,81
,2016-02-22 02:30,22,469,469,469,469,10
,2016-02-22 03:00,22,469.25,469.5,469.25,469.5,17
,2016-02-22 03:30,22,469.5,469.5,469.25,469.25,91
,2016-02-22 04:00,22,469.25,469.5,469.25,469.5,21
,2016-02-22 04:30,22,469.5,469.5,469.25,469.25,31
,2016-02-22 05:30,22,469.25,469.25,468.75,469,39
,2016-02-22 06:00,22,469.25,469.25,469,469.25,72
,2016-02-22 06:30,22,469.5,470,469.5,470,128
,2016-02-22 07:00,22,470,470,467.75,469.5,262
,2016-02-22 07:30,22,469.75,470,469.25,469.5,56
,2016-02-22 08:30,22,469.5,469.5,467.25,467.5,1420
,2016-02-22 09:00,22,467.5,467.5,462.75,463.25,1480
,2016-02-22 09:30,22,463.25,465.75,463,465.5,576
,2016-02-22 10:00,22,465.5,466.75,465.25,465.5,771
,2016-02-22 10:30,22,465.25,466.25,465,465.25,312
,2016-02-22 11:00,22,465.25,465.5,464.25,464.75,393
,2016-02-22 11:30,22,464.5,465.25,464,464.5,298
,2016-02-22 12:00,22,464.5,464.5,463,463.25,454
,2016-02-22 12:30,22,463.25,464.25,463,464.25,318
,2016-02-22 13:00,22,464,464.5,463,463.25,702
,2016-02-22 19:00,23,463.5,463.5,462.25,463.5,20
,2016-02-22 19:30,23,463.25,463.25,463.25,463.25,1
,2016-02-22 20:00,23,463,463,462.75,463,12
,2016-02-22 21:00,23,462.5,462.5,461.75,461.75,22
,2016-02-22 21:30,23,461.75,461.75,461.5,461.5,18
,2016-02-22 22:00,23,461.5,461.5,461.5,461.5,26
,2016-02-22 22:30,23,461.75,461.75,461.5,461.75,8
,2016-02-22 23:00,23,462.25,462.25,462,462,30
,2016-02-22 23:30,23,462.25,462.5,462.25,462.25,63
,2016-02-23 00:00,23,462,462.25,462,462.25,26
,2016-02-23 00:30,23,462.25,462.25,462.25,462.25,17
,2016-02-23 01:00,23,462.5,462.5,462.5,462.5,16
,2016-02-23 01:30,23,463,463,463,463,2
,2016-02-23 02:00,23,463,463,462.5,462.75,27
,2016-02-23 02:30,23,462.75,462.75,462.75,462.75,2
,2016-02-23 03:00,23,462.75,462.75,462.75,462.75,12
,2016-02-23 04:00,23,462.75,462.75,462.5,462.5,24
,2016-02-23 04:30,23,462.5,462.5,462.5,462.5,4
,2016-02-23 05:00,23,462.75,463.75,462.75,463.75,22
,2016-02-23 05:30,23,463.75,463.75,462.75,463,95
,2016-02-23 06:00,23,463.25,463.25,462.75,462.75,19
,2016-02-23 06:30,23,462.75,463,462.75,463,9
,2016-02-23 07:00,23,463,463.25,462.5,462.5,22
,2016-02-23 07:30,23,462.5,462.5,462,462.25,107
,2016-02-23 08:30,23,462.25,462.5,459,460,1455
,2016-02-23 09:00,23,460,460.25,458.5,459,982
,2016-02-23 09:30,23,459,459,456.75,457,1287
,2016-02-23 10:00,23,457,458.75,456,458.5,1416
,2016-02-23 10:30,23,458.5,458.75,457.25,457.75,509
,2016-02-23 11:00,23,458,458,456.25,457.5,609
,2016-02-23 11:30,23,457.5,457.5,456.75,457.25,332
,2016-02-23 12:00,23,457.25,457.25,456,456.5,457
,2016-02-23 12:30,23,456.5,456.5,454.5,455.75,866
,2016-02-23 13:00,23,455.75,457,455.25,456.5,959
,2016-02-23 19:00,24,455.75,456,455.5,456,29
,2016-02-23 19:30,24,455.75,455.75,455.5,455.5,6
,2016-02-23 20:00,24,455.25,456,455.25,456,24
,2016-02-23 20:30,24,456,456,456,456,18
,2016-02-23 21:00,24,455.75,455.75,455.5,455.5,10
,2016-02-23 21:30,24,455.25,455.25,453.75,455,40
,2016-02-23 22:00,24,455,455,455,455,9
,2016-02-23 22:30,24,454.75,454.75,454.75,454.75,7
,2016-02-24 01:00,24,455,455,455,455,2
,2016-02-24 01:30,24,454.75,455.25,454.5,454.5,13
,2016-02-24 02:00,24,455,455,454,454.25,15
,2016-02-24 02:30,24,454.25,454.25,454.25,454.25,6
,2016-02-24 03:00,24,454.25,454.25,453.75,454,16
,2016-02-24 03:30,24,454.25,454.5,453.75,454.25,19
,2016-02-24 04:00,24,454,454,454,454,5
,2016-02-24 05:00,24,454.25,454.25,454.25,454.25,3
,2016-02-24 05:30,24,454.25,454.5,454,454.5,8
,2016-02-24 06:00,24,454.5,454.5,454.5,454.5,8
,2016-02-24 06:30,24,454,454.75,454,454.75,42
,2016-02-24 07:00,24,454.75,455,454.5,455,40
,2016-02-24 07:30,24,455,455.75,455,455.25,154
,2016-02-24 08:30,24,454.5,457.25,454.25,455.25,1488
,2016-02-24 09:00,24,455.5,457.5,455.5,457,787
,2016-02-24 09:30,24,456.75,457,453.25,454,713
,2016-02-24 10:00,24,453.75,453.75,450,450.25,1559
,2016-02-24 10:30,24,450,453,448.5,453,2229
,2016-02-24 11:00,24,452.75,454.75,452.25,452.25,1030
,2016-02-24 11:30,24,452.5,454.5,452.5,454.25,403
,2016-02-24 12:00,24,454,454.75,453,453,435
,2016-02-24 12:30,24,453,454.5,453,453.5,538
,2016-02-24 13:00,24,453.25,454.5,453.25,453.25,1088
,2016-02-24 19:00,25,453.25,454.75,453,453.25,145
,2016-02-24 19:30,25,453.5,453.5,453.25,453.25,6
,2016-02-24 20:00,25,453.5,453.5,453.25,453.25,7
,2016-02-24 20:30,25,453.25,453.25,452.5,453.25,14
,2016-02-24 21:00,25,453.25,453.25,453.25,453.25,5
,2016-02-24 22:00,25,453,453.25,453,453.25,10
,2016-02-25 00:30,25,453.25,453.25,453.25,453.25,5
,2016-02-25 01:00,25,453.25,453.5,453.25,453.5,15
,2016-02-25 01:30,25,453.75,453.75,453.75,453.75,7
,2016-02-25 02:00,25,454,454,453.75,454,20
,2016-02-25 02:30,25,454.25,454.75,454.25,454.75,39
,2016-02-25 03:00,25,454.5,454.5,454.5,454.5,2
,2016-02-25 03:30,25,454.75,455,454.5,455,5
,2016-02-25 04:00,25,455,455.5,455,455.5,16
,2016-02-25 04:30,25,455.75,455.75,455.25,455.25,8
,2016-02-25 05:00,25,455,455,454.75,454.75,2
,2016-02-25 05:30,25,454.5,454.5,454.5,454.5,2
,2016-02-25 06:00,25,454.5,454.5,454.5,454.5,1
,2016-02-25 06:30,25,454.5,454.5,453.75,454,41
,2016-02-25 07:00,25,454.25,455,454.25,455,91
,2016-02-25 07:30,25,455,455.5,454.75,455.25,108
,2016-02-25 08:30,25,454.75,456,453.25,453.25,1203
,2016-02-25 09:00,25,453,453.25,451.75,451.75,732
,2016-02-25 09:30,25,451.75,452.5,450.5,451.75,668
,2016-02-25 10:00,25,451.75,454.25,450.5,454,766
,2016-02-25 10:30,25,454,456.5,454,455.25,888
,2016-02-25 11:00,25,455.25,456,454.75,455.75,446
,2016-02-25 11:30,25,455.75,456,454.5,454.75,326
,2016-02-25 12:00,25,454.75,455.75,454.25,455,275
,2016-02-25 12:30,25,454.75,456,454.25,455,408
,2016-02-25 13:00,25,455,457.5,455,455.25,1319
,2016-02-25 19:00,26,456,456.5,455.5,456,37
,2016-02-25 19:30,26,456.5,457,456.5,457,8
,2016-02-25 20:00,26,456.75,456.75,456.75,456.75,1
,2016-02-25 20:30,26,457,457,456.75,456.75,5
,2016-02-25 21:00,26,456.75,456.75,456.5,456.5,23
,2016-02-25 21:30,26,456.75,456.75,456.75,456.75,1
,2016-02-25 22:00,26,457,458,457,457,70
,2016-02-25 22:30,26,457,457,457,457,19
,2016-02-25 23:00,26,456.75,456.75,456.5,456.5,9
,2016-02-25 23:30,26,456.75,456.75,456.5,456.75,13
,2016-02-26 00:00,26,456.75,457,456.75,456.75,8
,2016-02-26 00:30,26,457,457,456.75,456.75,33
,2016-02-26 01:00,26,457,457,457,457,1
,2016-02-26 01:30,26,457,457.25,456.5,457,47
,2016-02-26 02:00,26,456.75,458.25,456.75,457.75,118
,2016-02-26 02:30,26,457.5,457.75,457.5,457.75,6
,2016-02-26 03:00,26,457.75,457.75,457.25,457.25,13
,2016-02-26 03:30,26,457.25,458,457.25,458,36
,2016-02-26 04:00,26,457.75,458.5,457.75,458.5,155
,2016-02-26 04:30,26,458.5,458.5,458.25,458.5,12
,2016-02-26 05:00,26,458.5,458.5,458,458,14
,2016-02-26 05:30,26,458,458.25,458,458,12
,2016-02-26 06:00,26,458,458.25,457.75,457.75,11
,2016-02-26 06:30,26,457.75,458.25,457.25,458.25,42
,2016-02-26 07:00,26,457.75,458,457,457,73
,2016-02-26 07:30,26,457,457.25,457,457.25,15
,2016-02-26 08:30,26,457,458.5,455.75,457.75,1436
,2016-02-26 09:00,26,457.5,457.75,452,455.5,1935
,2016-02-26 09:30,26,455.5,455.5,452.5,453.75,791
,2016-02-26 10:00,26,453.75,454,452.75,453,536
,2016-02-26 10:30,26,453,454.25,452.5,452.5,668
,2016-02-26 11:00,26,452.5,452.75,451,451.25,841
,2016-02-26 11:30,26,451.25,453,451,453,855
,2016-02-26 12:00,26,452.75,453.5,452.5,453.25,443
,2016-02-26 12:30,26,453.25,454,453.25,453.5,467
,2016-02-26 13:00,26,453.5,455.5,453,455.25,1250
,2016-02-28 19:00,29,456.25,457,454.75,455,203
,2016-02-28 19:30,29,455.25,455.5,455,455.25,22
,2016-02-28 20:00,29,455.25,455.25,455,455.25,29
,2016-02-28 20:30,29,455.25,455.5,455,455.5,42
,2016-02-28 21:00,29,455.5,455.5,455.5,455.5,6
,2016-02-28 21:30,29,455.75,455.75,455.75,455.75,15
,2016-02-28 22:00,29,455.75,455.75,455.75,455.75,11
,2016-02-28 23:00,29,455.75,455.75,455.75,455.75,6
,2016-02-28 23:30,29,456,456,456,456,1
,2016-02-29 00:00,29,456,456.25,456,456.25,32
,2016-02-29 00:30,29,456.5,456.75,456.5,456.75,22
,2016-02-29 01:00,29,456.5,456.5,456.5,456.5,35
,2016-02-29 01:30,29,456.75,456.75,456.75,456.75,10
,2016-02-29 02:00,29,456.5,456.75,456.5,456.75,34
,2016-02-29 02:30,29,457,457,456.75,456.75,40
,2016-02-29 03:30,29,457,457,457,457,15
,2016-02-29 04:00,29,457,457,457,457,13
,2016-02-29 04:30,29,457,457.25,457,457.25,7
,2016-02-29 05:00,29,457.25,457.25,457,457,16
,2016-02-29 05:30,29,457.25,457.25,457.25,457.25,2
,2016-02-29 06:00,29,457.5,458.5,457.5,458,48
,2016-02-29 06:30,29,458,458.25,458,458.25,15
,2016-02-29 07:00,29,458,458.25,458,458,27
,2016-02-29 07:30,29,458,458,457.5,457.5,82
,2016-02-29 08:30,29,457.5,458,453.75,455,1052
,2016-02-29 09:00,29,455.25,456.75,454.75,455,935
,2016-02-29 09:30,29,455,456.75,452,455.25,1112
,2016-02-29 10:00,29,455.25,456.25,453.25,453.5,615
,2016-02-29 10:30,29,453.75,454,452.25,453.25,453
,2016-02-29 11:00,29,453.5,456,453.25,455.5,750
,2016-02-29 11:30,29,455.5,455.5,453.25,454.5,459
,2016-02-29 12:00,29,454.5,454.75,453.5,454.5,527
,2016-02-29 12:30,29,454.75,456.5,454.5,456.5,1017
,2016-02-29 13:00,29,456.5,458,454.5,455.75,2650
,2016-02-29 19:00,1,456,456.25,455.25,455.25,112
,2016-02-29 19:30,1,455.5,455.5,455,455,4
,2016-02-29 20:00,1,455.75,456,455.75,456,2
,2016-02-29 20:30,1,456,456.5,456,456.5,27
,2016-02-29 21:00,1,456.5,456.75,456.25,456.25,31
,2016-02-29 21:30,1,456.25,456.25,456.25,456.25,7
,2016-02-29 23:30,1,456.25,456.25,456.25,456.25,3
,2016-03-01 00:00,1,457,457,457,457,8
,2016-03-01 00:30,1,456.5,456.5,456.5,456.5,4
,2016-03-01 01:00,1,456.75,456.75,456.75,456.75,5
,2016-03-01 01:30,1,456.75,456.75,456.25,456.25,7
,2016-03-01 02:00,1,456.25,456.25,456,456,11
,2016-03-01 02:30,1,456,456,456,456,6
,2016-03-01 03:00,1,456.25,456.25,456.25,456.25,3
,2016-03-01 03:30,1,456.25,457,456.25,456.5,47
,2016-03-01 04:00,1,456.75,456.75,456.25,456.25,57
,2016-03-01 04:30,1,456.25,456.25,456.25,456.25,12
,2016-03-01 05:00,1,456.25,456.25,456.25,456.25,7
,2016-03-01 05:30,1,456.25,456.25,456,456,8
,2016-03-01 06:00,1,456.25,456.5,456,456,31
,2016-03-01 06:30,1,456.25,456.25,456,456,28
,2016-03-01 07:00,1,456,456.25,455,455,75
,2016-03-01 07:30,1,454.75,455.25,454.75,455.25,32
,2016-03-01 08:30,1,457.5,457.5,453,453.25,1974
,2016-03-01 09:00,1,453.5,455.5,452.5,454.25,1138
,2016-03-01 09:30,1,454.25,454.25,452,452.25,788
,2016-03-01 10:00,1,452.5,452.5,450.5,451,1134
,2016-03-01 10:30,1,451,451.5,450.5,451.25,583
,2016-03-01 11:00,1,451,451,450,450.5,722
,2016-03-01 11:30,1,450.75,450.75,449.75,450,378
,2016-03-01 12:00,1,450,450.5,449.75,450.25,568
,2016-03-01 12:30,1,450.25,450.75,450,450.25,251
,2016-03-01 13:00,1,450,450.75,449.25,450,1187
,2016-03-01 19:00,2,450,450.25,449.75,449.75,102
,2016-03-01 19:30,2,449.5,449.5,449.25,449.25,17
,2016-03-01 20:00,2,449,449.25,449,449.25,20
,2016-03-01 20:30,2,449,449,449,449,1
,2016-03-01 21:00,2,449.25,449.5,449.25,449.5,12
,2016-03-01 22:00,2,449.25,449.25,449.25,449.25,1
,2016-03-01 22:30,2,449.25,449.25,449.25,449.25,1
,2016-03-01 23:00,2,449,449,449,449,3
,2016-03-02 00:30,2,449.5,449.5,449.5,449.5,1
,2016-03-02 02:00,2,450,450.5,450,450.5,31
,2016-03-02 02:30,2,450.5,450.75,450.5,450.5,16
,2016-03-02 03:30,2,450.5,450.5,449.75,449.75,21
,2016-03-02 04:00,2,450,450.5,449.75,450.5,110
,2016-03-02 04:30,2,450,450,449.75,449.75,3
,2016-03-02 05:00,2,450,450.25,450,450.25,20
,2016-03-02 06:00,2,450.5,450.75,450,450,50
,2016-03-02 06:30,2,450.25,450.25,449.5,449.75,176
,2016-03-02 07:00,2,449.75,450,449.5,449.75,96
,2016-03-02 07:30,2,449.75,450.25,449.75,449.75,29
,2016-03-02 08:30,2,450,450.75,447.25,450.5,2935
,2016-03-02 09:00,2,450.75,455.25,450.75,454.5,2170
,2016-03-02 09:30,2,454.25,455.25,452.5,454.5,1158
,2016-03-02 10:00,2,454.25,456,452.5,454.75,888
,2016-03-02 10:30,2,454.75,455.75,452.5,453,980
,2016-03-02 11:00,2,452.75,454,452.5,453.75,591
,2016-03-02 11:30,2,453.75,455.25,453.5,454.75,441
,2016-03-02 12:00,2,454.5,455,454.25,455,205
,2016-03-02 12:30,2,454.75,455.5,454.25,454.5,331
,2016-03-02 13:00,2,454.5,455.5,454,455,967
,2016-03-02 19:00,3,454.75,455,454.5,454.75,31
,2016-03-02 19:30,3,454.75,455,454.75,455,12
,2016-03-02 20:00,3,455,455,454.75,454.75,3
,2016-03-02 20:30,3,454.75,454.75,454.75,454.75,5
,2016-03-02 21:00,3,455,455,454.75,455,24
,2016-03-02 21:30,3,455,455,455,455,25
,2016-03-02 22:00,3,455,455.5,455,455.5,13
,2016-03-02 22:30,3,455.75,455.75,455.75,455.75,2
,2016-03-02 23:30,3,456,456,456,456,10
,2016-03-03 00:00,3,456,456,456,456,5
,2016-03-03 00:30,3,456,456,456,456,12
,2016-03-03 01:00,3,456,456.75,456,456.75,49
,2016-03-03 01:30,3,456.5,456.75,456.5,456.75,3
,2016-03-03 02:00,3,457,457.25,457,457.25,16
,2016-03-03 02:30,3,457.25,457.5,457.25,457.25,53
,2016-03-03 03:00,3,457.5,458,457.25,458,46
,2016-03-03 03:30,3,458,458.25,457.75,458,38
,2016-03-03 04:00,3,457.75,457.75,457.75,457.75,12
,2016-03-03 04:30,3,458,458,457.75,457.75,10
,2016-03-03 05:00,3,457.75,457.75,457.5,457.5,3
,2016-03-03 06:00,3,457.5,457.5,457.25,457.25,5
,2016-03-03 06:30,3,457.5,457.5,457,457.5,41
,2016-03-03 07:00,3,457.75,460,457.75,460,339
,2016-03-03 07:30,3,459.5,461,459.5,460.75,273
,2016-03-03 08:30,3,460.5,461,458.25,458.75,1777
,2016-03-03 09:00,3,459,459.75,458.25,459.25,463
,2016-03-03 09:30,3,459.25,461.5,459,459.5,952
,2016-03-03 10:00,3,459.75,459.75,458,458.75,628
,2016-03-03 10:30,3,458.5,460.5,458.5,460,715
,2016-03-03 11:00,3,459.75,465,459.5,464.75,3264
,2016-03-03 11:30,3,464.75,467.25,464,466.25,3547
,2016-03-03 12:00,3,466,466,463.75,465,972
,2016-03-03 12:30,3,464.75,465.75,464.75,465.25,538
,2016-03-03 13:00,3,465.5,467.25,465,465.75,1616
,2016-03-03 19:00,4,465.25,467,465.25,466,182
,2016-03-03 19:30,4,466,466,465.75,466,14
,2016-03-03 20:00,4,466,466,466,466,7
,2016-03-03 20:30,4,466,466.5,466,466.5,13
,2016-03-03 21:00,4,466.5,467.5,466.5,467.5,17
,2016-03-03 21:30,4,467.25,467.25,467.25,467.25,2
,2016-03-03 22:00,4,467.25,467.5,467.25,467.5,19
,2016-03-03 23:00,4,467.25,467.25,467.25,467.25,1
,2016-03-03 23:30,4,467.5,467.5,467.5,467.5,1
,2016-03-04 00:00,4,467.5,468,467.5,468,38
,2016-03-04 00:30,4,468,468.5,468,468.5,26
,2016-03-04 01:00,4,468.5,468.5,468,468.5,25
,2016-03-04 01:30,4,468.5,468.5,468.5,468.5,12
,2016-03-04 02:00,4,468.5,470.5,468.5,469.75,311
,2016-03-04 02:30,4,469.75,470.25,469.5,469.5,81
,2016-03-04 03:00,4,469.5,469.75,469,469,83
,2016-03-04 03:30,4,469.25,469.5,469.25,469.5,10
,2016-03-04 04:00,4,469.25,469.25,468.5,468.5,20
,2016-03-04 04:30,4,468.25,468.5,468.25,468.5,11
,2016-03-04 05:00,4,469.25,469.25,469.25,469.25,1
,2016-03-04 05:30,4,469.25,469.5,469,469,8
,2016-03-04 06:00,4,468.75,469,468.5,468.5,17
,2016-03-04 06:30,4,468.5,469,468.5,468.75,122
,2016-03-04 07:00,4,468.75,469.25,468.5,468.5,114
,2016-03-04 07:30,4,468.5,468.75,468.25,468.5,79
,2016-03-04 08:30,4,468.5,470.75,464.75,465.5,2580
,2016-03-04 09:00,4,465.75,467.5,464,467.25,1413
,2016-03-04 09:30,4,467.5,470.5,467.5,469,1034
,2016-03-04 10:00,4,469,469.25,466.5,466.5,1278
,2016-03-04 10:30,4,466.75,467.75,465.25,465.75,924
,2016-03-04 11:00,4,465.75,466,463.5,463.75,978
,2016-03-04 11:30,4,464,466,463.5,464.5,925
,2016-03-04 12:00,4,464.75,467,462.25,466.75,1169
,2016-03-04 12:30,4,466.75,468,466,467,739
,2016-03-04 13:00,4,466.75,470,465.5,470,1503
,2016-03-06 19:00,7,475,476.25,473.75,474.75,1082
,2016-03-06 19:30,7,474.75,475,473.75,474,32
,2016-03-06 20:00,7,474,474,473.75,474,20
,2016-03-06 20:30,7,474.25,474.25,474,474,4
,2016-03-06 21:00,7,473.75,474,473.75,474,11
,2016-03-06 21:30,7,474.25,474.25,474,474,21
,2016-03-06 22:00,7,474.25,474.5,474.25,474.5,22
,2016-03-06 22:30,7,474.5,475,474.5,474.75,61
,2016-03-06 23:00,7,475,475,474.5,474.5,22
,2016-03-06 23:30,7,474.25,474.5,474.25,474.5,44
,2016-03-07 00:00,7,474.5,474.5,473.75,474.25,115
,2016-03-07 00:30,7,474.25,474.5,474.25,474.5,2
,2016-03-07 01:00,7,474,474,474,474,2
,2016-03-07 01:30,7,474.25,474.25,474,474,12
,2016-03-07 02:00,7,473.75,474,473.75,473.75,7
,2016-03-07 02:30,7,473.75,474,473.5,474,25
,2016-03-07 03:00,7,473.75,473.75,473.5,473.75,43
,2016-03-07 03:30,7,474,474,473.5,473.5,78
,2016-03-07 04:00,7,473.75,474,473.75,474,49
,2016-03-07 04:30,7,474.25,474.5,474.25,474.5,72
,2016-03-07 05:00,7,474.25,475,474.25,475,189
,2016-03-07 05:30,7,475,475,474.75,474.75,25
,2016-03-07 06:00,7,475,475.25,475,475.25,7
,2016-03-07 06:30,7,475.25,475.25,474.75,475.25,41
,2016-03-07 07:00,7,474.75,475,474,474,217
,2016-03-07 07:30,7,474,474.25,474,474,72
,2016-03-07 08:30,7,474.25,476.5,473,473,2226
,2016-03-07 09:00,7,473.25,475.5,473.25,475.5,972
,2016-03-07 09:30,7,475.5,477,475.25,477,1097
,2016-03-07 10:00,7,476.75,478,476.25,477,1614
,2016-03-07 10:30,7,477,477.5,476.25,476.25,535
,2016-03-07 11:00,7,476.5,477.5,476,476.25,714
,2016-03-07 11:30,7,476,476.5,473.25,473.75,868
,2016-03-07 12:00,7,474,474.25,472.25,473.25,695
,2016-03-07 12:30,7,473.25,475.25,472.75,474.25,752
,2016-03-07 13:00,7,474,474,469.25,470.25,1135
,2016-03-07 19:00,8,470,470.5,469.75,470.25,95
,2016-03-07 19:30,8,470.5,470.75,470.5,470.75,19
,2016-03-07 20:00,8,470.5,470.5,470.25,470.5,14
,2016-03-07 20:30,8,470.25,470.25,470,470.25,29
,2016-03-07 21:00,8,470,470,469.75,470,12
,2016-03-07 21:30,8,469.75,469.75,469.75,469.75,2
,2016-03-07 22:00,8,469.75,469.75,469.75,469.75,12
,2016-03-07 22:30,8,469.75,469.75,469.75,469.75,3
,2016-03-08 00:00,8,469.75,469.75,469.25,469.25,67
,2016-03-08 00:30,8,469.25,469.25,469,469.25,23
,2016-03-08 01:00,8,469.25,469.25,469,469.25,35
,2016-03-08 01:30,8,469,469,468.25,468.25,48
,2016-03-08 02:00,8,468.25,468.5,468.25,468.5,38
,2016-03-08 02:30,8,468.5,469.75,468.5,469.5,74
,2016-03-08 03:00,8,469.25,469.25,469.25,469.25,1
,2016-03-08 03:30,8,469.25,469.25,468.25,468.25,74
,2016-03-08 04:00,8,468,468,468,468,77
,2016-03-08 04:30,8,468.25,468.5,468,468,16
,2016-03-08 05:30,8,468.25,468.25,468,468.25,12
,2016-03-08 06:00,8,468.25,468.75,468.25,468.5,19
,2016-03-08 06:30,8,468.5,469,468.5,468.75,55
,2016-03-08 07:00,8,469,469,468,468,128
,2016-03-08 07:30,8,468.5,468.5,467.75,468.25,47
,2016-03-08 08:30,8,467.75,469.25,466,467.5,1863
,2016-03-08 09:00,8,467.5,470.25,467.25,469.75,1127
,2016-03-08 09:30,8,470,474.25,469.75,473.75,2001
,2016-03-08 10:00,8,473.5,474.75,473.25,474,1302
,2016-03-08 10:30,8,474,474.5,473.25,473.75,756
,2016-03-08 11:00,8,473.5,474.75,473.5,474,643
,2016-03-08 11:30,8,474,474.75,473.5,473.75,931
,2016-03-08 12:00,8,473.75,473.75,470.75,470.75,2123
,2016-03-08 12:30,8,470.75,471.25,469.75,470.25,1249
,2016-03-08 13:00,8,470.25,471.5,469.5,470.5,990
,2016-03-08 19:00,9,470.5,470.5,468.75,469,43
,2016-03-08 19:30,9,469.25,469.5,469.25,469.5,2
,2016-03-08 20:30,9,469,469,468.75,468.75,5
,2016-03-08 21:30,9,468.5,468.5,468.5,468.5,2
,2016-03-08 22:30,9,468.5,468.5,468.5,468.5,3
,2016-03-08 23:00,9,468.75,468.75,468.75,468.75,1
,2016-03-09 00:00,9,468.75,469.25,468.75,469.25,50
,2016-03-09 01:00,9,469,469.25,469,469,8
,2016-03-09 02:30,9,468.75,468.75,468.5,468.5,6
,2016-03-09 03:00,9,468.5,468.5,468.5,468.5,11
,2016-03-09 03:30,9,468.5,468.5,468.5,468.5,1
,2016-03-09 04:00,9,468.25,468.5,468.25,468.5,11
,2016-03-09 04:30,9,468.5,468.5,468.25,468.5,31
,2016-03-09 05:00,9,468.5,468.75,468.5,468.75,5
,2016-03-09 05:30,9,468.75,468.75,468.75,468.75,3
,2016-03-09 06:00,9,469,469.75,469,469.5,24
,2016-03-09 06:30,9,469.5,469.5,469,469,24
,2016-03-09 07:00,9,469.5,470,469,469,45
,2016-03-09 07:30,9,469,469.5,469,469.25,141
,2016-03-09 08:30,9,469,471,467,470.75,2232
,2016-03-09 09:00,9,470.5,471,469,469.25,658
,2016-03-09 09:30,9,469,469.5,467.75,468.25,985
,2016-03-09 10:00,9,468.25,471,468.25,469.5,974
,2016-03-09 10:30,9,469.5,470.75,467.5,468.25,807
,2016-03-09 11:00,9,468.5,472.25,468.25,470.75,1522
,2016-03-09 11:30,9,471,472.75,470.25,471.75,708
,2016-03-09 12:00,9,471.75,473,471.75,472.75,589
,2016-03-09 12:30,9,472.75,473.25,471.75,473,711
,2016-03-09 13:00,9,472.75,476.25,472.75,474.25,2730
,2016-03-09 19:00,10,475,476,475,475.75,183
,2016-03-09 19:30,10,475.25,475.25,475.25,475.25,12
,2016-03-09 20:00,10,475.5,475.75,475.25,475.75,9
,2016-03-09 20:30,10,475.5,475.5,475.25,475.25,23
,2016-03-09 21:00,10,475.5,475.5,475.25,475.25,10
,2016-03-09 21:30,10,475.75,475.75,475.75,475.75,2
,2016-03-09 22:00,10,475.5,476.25,475.5,476.25,38
,2016-03-09 22:30,10,475.75,476.25,475.5,476.25,14
,2016-03-10 00:30,10,475.25,475.25,475.25,475.25,7
,2016-03-10 01:00,10,475.25,475.25,474.75,474.75,17
,2016-03-10 01:30,10,474.5,474.5,474.5,474.5,10
,2016-03-10 02:30,10,474.75,475.25,474.5,474.75,29
,2016-03-10 03:00,10,475,475.25,475,475.25,7
,2016-03-10 03:30,10,475,475,474.5,474.5,11
,2016-03-10 04:00,10,474.75,474.75,474.25,474.25,108
,2016-03-10 04:30,10,474.25,474.75,474,474.25,10
,2016-03-10 05:00,10,474.25,474.25,474,474,9
,2016-03-10 05:30,10,474.25,475,474,475,22
,2016-03-10 06:00,10,474.75,475.25,474.5,475.25,30
,2016-03-10 06:30,10,475,475,474.25,474.25,13
,2016-03-10 07:00,10,474,474,472.75,473,120
,2016-03-10 07:30,10,473,473.25,472.25,472.25,78
,2016-03-10 08:30,10,472.75,480.25,472.75,480.25,2643
,2016-03-10 09:00,10,480.25,480.25,477.25,479.5,1526
,2016-03-10 09:30,10,479.75,481.5,479.75,480.25,1905
,2016-03-10 10:00,10,480.5,481,477.5,477.75,1520
,2016-03-10 10:30,10,477.75,480,477.75,479.5,583
,2016-03-10 11:00,10,479.5,480.25,478.75,480,884
,2016-03-10 11:30,10,480,482,480,481.75,1320
,2016-03-10 12:00,10,482,482.75,481,481.75,1105
,2016-03-10 12:30,10,481.75,482.5,481.25,482.25,1049
,2016-03-10 13:00,10,482.25,483.75,481.5,482.25,1548
,2016-03-10 19:00,11,483,484,482.75,483.75,135
,2016-03-10 19:30,11,484,484,483.25,483.75,19
,2016-03-10 20:00,11,483.25,483.75,482.75,483.5,98
,2016-03-10 20:30,11,483.5,484,483.5,483.75,27
,2016-03-10 21:00,11,483.75,484,483.75,484,12
,2016-03-10 21:30,11,484,484.25,484,484,268
,2016-03-10 22:00,11,484.25,484.75,484,484.5,69
,2016-03-10 22:30,11,484.5,484.75,484.5,484.5,6
,2016-03-10 23:00,11,484.5,484.5,484.25,484.5,50
,2016-03-10 23:30,11,484.5,484.5,484.5,484.5,3
,2016-03-11 00:00,11,484.5,484.5,484.25,484.5,48
,2016-03-11 00:30,11,484.5,484.5,484.25,484.25,11
,2016-03-11 01:00,11,484.5,484.75,484.5,484.5,14
,2016-03-11 01:30,11,484.75,484.75,484.75,484.75,1
,2016-03-11 02:00,11,484.5,484.5,484.25,484.5,24
,2016-03-11 02:30,11,484.25,484.5,484.25,484.5,31
,2016-03-11 03:00,11,484.5,484.75,484.5,484.75,24
,2016-03-11 03:30,11,484.25,484.5,484.25,484.25,90
,2016-03-11 04:00,11,484.5,484.5,484.25,484.5,80
,2016-03-11 04:30,11,484.25,484.5,484.25,484.5,6
,2016-03-11 05:00,11,484.5,484.75,484.5,484.75,57
,2016-03-11 05:30,11,484.5,484.75,484.5,484.75,11
,2016-03-11 06:00,11,484.5,484.5,484,484.25,103
,2016-03-11 06:30,11,484.25,484.5,484,484.5,86
,2016-03-11 07:00,11,484.25,484.5,484.25,484.5,91
,2016-03-11 07:30,11,484.25,484.5,484.25,484.5,12
,2016-03-11 08:30,11,485,485.25,481.5,482.5,3315
,2016-03-11 09:00,11,482.25,484,479.5,480.75,1600
,2016-03-11 09:30,11,480.75,482.5,479.75,480.25,1094
,2016-03-11 10:00,11,480.5,485,480.5,484,1063
,2016-03-11 10:30,11,484,485.25,482,482.5,880
,2016-03-11 11:00,11,482.25,482.25,479.5,481.25,686
,2016-03-11 11:30,11,481.25,482.5,481,482.25,527
,2016-03-11 12:00,11,482.25,483.5,482,483.25,617
,2016-03-11 12:30,11,483.25,484.5,482.25,483,977
,2016-03-11 13:00,11,483,483.25,482.5,482.75,1281
,2016-03-13 19:00,14,482.75,483.75,482.5,483.75,81
,2016-03-13 19:30,14,483.75,483.75,483.25,483.75,29
,2016-03-13 20:00,14,483.75,484.5,483.75,484.5,20
,2016-03-13 20:30,14,484.5,484.75,484.5,484.75,48
,2016-03-13 21:00,14,484.5,485,484.5,485,9
,2016-03-13 21:30,14,485,485.5,485,485.25,13
,2016-03-13 22:30,14,485.25,485.5,485.25,485.25,32
,2016-03-13 23:00,14,485.25,485.25,485.25,485.25,11
,2016-03-14 00:00,14,485.25,485.25,485.25,485.25,4
,2016-03-14 00:30,14,485.25,485.25,485.25,485.25,11
,2016-03-14 01:30,14,485.5,485.5,485.5,485.5,11
,2016-03-14 02:00,14,485.5,485.5,485.5,485.5,2
,2016-03-14 02:30,14,485.5,485.5,485.5,485.5,1
,2016-03-14 03:00,14,485.5,485.5,485.5,485.5,4
,2016-03-14 03:30,14,485.5,485.5,485.25,485.25,22
,2016-03-14 04:00,14,485.5,485.5,485.5,485.5,4
,2016-03-14 04:30,14,485.5,485.5,485,485.25,36
,2016-03-14 05:00,14,485.25,485.25,484.25,485.25,57
,2016-03-14 05:30,14,485.25,485.25,485.25,485.25,9
,2016-03-14 06:00,14,485,485.25,485,485.25,18
,2016-03-14 06:30,14,485,485.25,484.75,484.75,55
,2016-03-14 07:00,14,484.75,485.75,484.75,485,155
,2016-03-14 07:30,14,485,485.75,485,485.25,78
,2016-03-14 08:30,14,484.75,486,482.75,483.25,1900
,2016-03-14 09:00,14,483.5,487,483.5,486.25,1310
,2016-03-14 09:30,14,486.25,488.25,486.25,487.75,1567
,2016-03-14 10:00,14,487.75,489.75,487.75,488.75,1268
,2016-03-14 10:30,14,488.5,489.5,486.25,487,1094
,2016-03-14 11:00,14,487.25,489.25,487,489.25,524
,2016-03-14 11:30,14,489,489.75,488,488.25,652
,2016-03-14 12:00,14,488.25,489,487.5,488.25,442
,2016-03-14 12:30,14,488.5,489,487.25,489,811
,2016-03-14 13:00,14,489,489.5,488.25,488.25,1001
,2016-03-14 19:00,15,488,488.5,487,488.5,55
,2016-03-14 19:30,15,488.5,489,488.5,489,21
,2016-03-14 20:00,15,488.25,489,488.25,489,50
,2016-03-14 20:30,15,489.25,489.25,488.75,489,79
,2016-03-14 21:00,15,488.75,489,488.25,489,122
,2016-03-14 21:30,15,489,489,488.75,489,26
,2016-03-14 22:00,15,489,489,489,489,34
,2016-03-14 22:30,15,489.25,489.5,489.25,489.5,25
,2016-03-14 23:00,15,489.5,489.5,489.25,489.25,27
,2016-03-14 23:30,15,489.25,489.25,489.25,489.25,7
,2016-03-15 00:00,15,489.5,489.5,489,489.5,15
,2016-03-15 01:30,15,489.5,489.5,489,489,31
,2016-03-15 02:00,15,489,489.25,488.75,489.25,48
,2016-03-15 02:30,15,489,489.25,489,489.25,32
,2016-03-15 03:00,15,489.25,489.25,489,489,14
,2016-03-15 03:30,15,489.25,489.25,489.25,489.25,23
,2016-03-15 04:00,15,489.5,489.5,489.25,489.5,26
,2016-03-15 04:30,15,489.5,489.75,489.5,489.5,85
,2016-03-15 05:00,15,489.5,489.75,489.25,489.75,189
,2016-03-15 05:30,15,489.5,489.75,489.5,489.5,121
,2016-03-15 06:00,15,489.5,489.75,489.5,489.5,16
,2016-03-15 06:30,15,489.75,489.75,489.25,489.25,77
,2016-03-15 07:00,15,489.25,489.5,488.25,488.5,131
,2016-03-15 07:30,15,488.5,488.5,487,487.5,106
,2016-03-15 08:30,15,487.25,488.5,484.75,486.25,1606
,2016-03-15 09:00,15,486.25,486.75,485.5,486.5,773
,2016-03-15 09:30,15,486.5,488.25,486.25,487.75,827
,2016-03-15 10:00,15,487.5,488.75,487.25,488.75,735
,2016-03-15 10:30,15,488.75,489.5,487.75,488,661
,2016-03-15 11:00,15,488,490.5,488,489.5,1675
,2016-03-15 11:30,15,489.25,489.75,489.25,489.25,516
,2016-03-15 12:00,15,489,490.25,489,490,343
,2016-03-15 12:30,15,489.75,490.25,489.25,489.75,542
,2016-03-15 13:00,15,489.75,490.5,488.5,489,1272
,2016-03-15 19:00,16,489.5,490,488.75,490,211
,2016-03-15 19:30,16,489.75,490,489.75,490,27
,2016-03-15 20:00,16,490.25,490.25,490,490.25,6
,2016-03-15 20:30,16,490,490.25,490,490.25,54
,2016-03-15 21:00,16,490.25,490.25,489.75,489.75,5
,2016-03-15 21:30,16,490,490,488.5,489,182
,2016-03-15 22:00,16,489,489,489,489,66
,2016-03-15 22:30,16,489,489.5,489,489.5,30
,2016-03-15 23:00,16,489.75,490,488.75,488.75,66
,2016-03-15 23:30,16,489.5,489.5,489.5,489.5,4
,2016-03-16 00:00,16,489.5,490,489.5,490,16
,2016-03-16 00:30,16,490,490,489.75,489.75,11
,2016-03-16 01:00,16,489.5,490,489.5,489.75,43
,2016-03-16 01:30,16,490,490,489.5,489.5,36
,2016-03-16 02:00,16,489.75,489.75,489,489,19
,2016-03-16 03:00,16,489.25,489.5,489,489.25,89
,2016-03-16 03:30,16,489,489.25,489,489,7
,2016-03-16 04:00,16,489,489.25,488,488.25,103
,2016-03-16 05:00,16,488.25,488.25,488.25,488.25,11
,2016-03-16 05:30,16,488.5,488.5,488.5,488.5,4
,2016-03-16 06:00,16,488.5,488.5,488.25,488.25,134
,2016-03-16 06:30,16,488,488.5,488,488.5,44
,2016-03-16 07:00,16,488.5,488.5,488,488,39
,2016-03-16 07:30,16,488,488,486.75,487.25,209
,2016-03-16 08:30,16,487.25,487.25,483,484.75,1514
,2016-03-16 09:00,16,484.5,486.5,484.25,485.5,926
,2016-03-16 09:30,16,485.5,486.5,484.5,486,1001
,2016-03-16 10:00,16,486,486,484.75,485.75,663
,2016-03-16 10:30,16,485.75,486.75,484.75,485,429
,2016-03-16 11:00,16,484.75,486.25,484.75,485.75,372
,2016-03-16 11:30,16,485.75,486,485.25,485.75,604
,2016-03-16 12:00,16,485.5,485.5,483.25,484.5,886
,2016-03-16 12:30,16,484.5,484.5,483,483.5,388
,2016-03-16 13:00,16,483.25,484.5,483,483.75,1417
,2016-03-16 19:00,17,483.25,484.5,483.25,484,197
,2016-03-16 19:30,17,483.75,484,483.75,484,10
,2016-03-16 20:00,17,484,484.75,484,484.75,30
,2016-03-16 20:30,17,484.5,484.5,484.25,484.5,7
,2016-03-16 21:30,17,484.5,485,484.5,484.75,9
,2016-03-16 22:00,17,484.5,484.75,484.25,484.5,25
,2016-03-16 22:30,17,484.5,484.5,484.25,484.25,10
,2016-03-16 23:00,17,484.25,484.5,484.25,484.5,8
,2016-03-17 00:00,17,484.5,484.5,484.5,484.5,1
,2016-03-17 01:30,17,484.5,484.5,484.25,484.25,10
,2016-03-17 02:00,17,484.5,484.75,484.25,484.75,18
,2016-03-17 02:30,17,484.75,485.75,484.75,485.75,73
,2016-03-17 03:00,17,485.75,485.75,485.75,485.75,31
,2016-03-17 03:30,17,485.75,486,485.75,486,19
,2016-03-17 04:00,17,486,486.25,486,486.25,37
,2016-03-17 04:30,17,486.25,487.5,486.25,487.5,34
,2016-03-17 05:00,17,487.25,487.75,487.25,487.75,46
,2016-03-17 05:30,17,487.5,488.5,487.5,488,56
,2016-03-17 06:00,17,488.25,488.25,488,488.25,12
,2016-03-17 06:30,17,488,488.25,487.75,488.25,150
,2016-03-17 07:00,17,488.25,488.25,487.75,488.25,66
,2016-03-17 07:30,17,488,488.25,487.5,487.75,45
,2016-03-17 08:30,17,487.5,487.75,484.75,485,2457
,2016-03-17 09:00,17,485.25,486,484.25,484.5,929
,2016-03-17 09:30,17,484.5,485,475.25,477,2844
,2016-03-17 10:00,17,477,477.75,475.25,475.75,1557
,2016-03-17 10:30,17,476,476,473.5,475,1227
,2016-03-17 11:00,17,474.75,474.75,467,471.5,4403
,2016-03-17 11:30,17,471.75,472.5,466.75,468.5,2304
,2016-03-17 12:00,17,468.5,470.5,467.75,469.25,670
,2016-03-17 12:30,17,469.5,469.5,468,469.25,533
,2016-03-17 13:00,17,469.25,471.25,468.75,470.75,1368
,2016-03-17 19:00,18,470.75,471.75,470,470,68
,2016-03-17 19:30,18,469.75,469.75,469.5,469.5,55
,2016-03-17 20:00,18,470,470.25,470,470.25,5
,2016-03-17 20:30,18,470.25,470.5,470.25,470.5,15
,2016-03-17 21:00,18,470.25,470.25,470.25,470.25,1
,2016-03-17 21:30,18,470.5,470.5,470.5,470.5,1
,2016-03-17 22:00,18,470.5,470.5,470.5,470.5,1
,2016-03-17 22:30,18,470.25,470.25,470.25,470.25,22
,2016-03-17 23:00,18,470.25,470.25,470,470,10
,2016-03-17 23:30,18,470,470,470,470,1
,2016-03-18 00:00,18,470.25,470.25,470.25,470.25,1
,2016-03-18 00:30,18,470.25,470.75,470.25,470.75,16
,2016-03-18 01:30,18,471.25,471.25,471,471,5
,2016-03-18 02:00,18,471,471.5,470.75,471.5,67
,2016-03-18 02:30,18,471.25,471.25,471.25,471.25,6
,2016-03-18 03:00,18,471.25,471.25,470.75,470.75,15
,2016-03-18 04:00,18,470.75,471,470.75,471,6
,2016-03-18 04:30,18,470.75,470.75,469.25,469.25,97
,2016-03-18 05:00,18,469.75,470.25,469.5,470.25,84
,2016-03-18 05:30,18,470.25,471.25,470.25,470.75,72
,2016-03-18 06:00,18,471,471,470.75,471,11
,2016-03-18 06:30,18,470.75,470.75,470.75,470.75,4
,2016-03-18 07:00,18,470.75,471,469.5,470,60
,2016-03-18 07:30,18,469.75,470,469.5,470,43
,2016-03-18 08:30,18,470,471,469,469.5,1427
,2016-03-18 09:00,18,469.5,470.25,468.75,470,795
,2016-03-18 09:30,18,470.25,471,468.75,469.25,841
,2016-03-18 10:00,18,469,469.25,467.25,468.25,687
,2016-03-18 10:30,18,468.25,468.75,466.5,467.75,467
,2016-03-18 11:00,18,467.75,467.75,466,466.25,588
,2016-03-18 11:30,18,466.25,468.5,465.5,468,641
,2016-03-18 12:00,18,468,468.5,466.75,467.25,327
,2016-03-18 12:30,18,467.25,468.75,466.75,468.5,350
,2016-03-18 13:00,18,468.5,470.5,468.5,470,956
,2016-03-20 19:00,21,476.75,477.75,475.25,476,641
,2016-03-20 19:30,21,476,476,475.25,475.25,148
,2016-03-20 20:00,21,475.25,475.5,475.25,475.25,53
,2016-03-20 20:30,21,475.25,475.25,475,475.25,35
,2016-03-20 21:00,21,475.25,475.75,475.25,475.75,57
,2016-03-20 21:30,21,475.75,476,475.75,476,47
,2016-03-20 22:00,21,476,476,475.25,475.25,41
,2016-03-20 22:30,21,475,475.25,475,475.25,9
,2016-03-20 23:00,21,475.25,475.25,474.75,474.75,34
,2016-03-20 23:30,21,474.75,474.75,474.25,474.5,50
,2016-03-21 00:00,21,474.5,474.5,474.25,474.25,25
,2016-03-21 00:30,21,474.5,475,474.5,474.75,56
,2016-03-21 01:00,21,474.5,474.5,474.5,474.5,1
,2016-03-21 01:30,21,474.5,474.5,474.5,474.5,3
,2016-03-21 02:00,21,474.5,474.75,474.5,474.75,10
,2016-03-21 02:30,21,474.5,474.5,473.75,473.75,69
,2016-03-21 03:00,21,474,474,473.75,473.75,43
,2016-03-21 03:30,21,474,474.75,474,474.5,48
,2016-03-21 04:00,21,474.5,474.75,474.5,474.5,29
,2016-03-21 04:30,21,474.75,475.5,474.75,474.75,20
,2016-03-21 05:00,21,474.25,474.25,473.75,474,90
,2016-03-21 05:30,21,474,475,474,475,8
,2016-03-21 06:00,21,475.25,475.5,475.25,475.5,19
,2016-03-21 06:30,21,475.25,476.25,475.25,475.75,121
,2016-03-21 07:00,21,475.75,476.75,475.75,476.25,154
,2016-03-21 07:30,21,476.25,476.25,476,476,26
,2016-03-21 08:30,21,475.5,480.75,475.25,476.5,3179
,2016-03-21 09:00,21,476.5,479.25,476.5,476.75,890
,2016-03-21 09:30,21,476.75,477,473.25,474.75,1385
,2016-03-21 10:00,21,475,475,471.25,473.5,2396
,2016-03-21 10:30,21,473.5,476.25,473.25,476,661
,2016-03-21 11:00,21,476,476.75,475.5,476.5,243
,2016-03-21 11:30,21,476.25,476.25,474.75,475,273
,2016-03-21 12:00,21,475,475,473.5,474.25,199
,2016-03-21 12:30,21,474.25,476.75,473.25,476,871
,2016-03-21 13:00,21,476.25,476.75,474,475,1107
,2016-03-21 19:00,22,475.25,476.25,474.5,476.25,82
,2016-03-21 19:30,22,476.5,477,476.5,477,32
,2016-03-21 20:00,22,477,478.25,477,477.75,39
,2016-03-21 20:30,22,477.5,477.5,476.75,476.75,23
,2016-03-21 21:00,22,477,477.25,477,477.25,9
,2016-03-21 21:30,22,478.5,478.5,478.5,478.5,1
,2016-03-21 22:00,22,478.75,479,478.75,478.75,35
,2016-03-21 22:30,22,479,479,479,479,1
,2016-03-21 23:00,22,479,479,479,479,1
,2016-03-21 23:30,22,479.25,479.25,479.25,479.25,2
,2016-03-22 00:00,22,479.5,479.5,479.5,479.5,20
,2016-03-22 00:30,22,479.5,480,479.5,480,26
,2016-03-22 01:00,22,480,480.5,479.5,479.5,56
,2016-03-22 01:30,22,479.75,479.75,479.75,479.75,1
,2016-03-22 02:00,22,479.75,479.75,479.25,479.25,2
,2016-03-22 03:00,22,479.5,480,478.5,478.5,55
,2016-03-22 03:30,22,478.5,478.75,478.5,478.5,60
,2016-03-22 04:00,22,478.5,478.5,478.5,478.5,96
,2016-03-22 04:30,22,478.25,478.5,478,478.5,46
,2016-03-22 05:00,22,478.25,478.75,478.25,478.75,83
,2016-03-22 05:30,22,478.75,479.5,478.75,479.5,16
,2016-03-22 06:00,22,479.5,479.75,479.25,479.75,72
,2016-03-22 06:30,22,479.75,479.75,479.25,479.25,193
,2016-03-22 07:00,22,479,479.25,478.25,478.25,127
,2016-03-22 07:30,22,478.25,478.25,477,478,47
,2016-03-22 08:30,22,478.25,479.25,476.5,477.25,1065
,2016-03-22 09:00,22,477.25,478,475.5,477.75,865
,2016-03-22 09:30,22,477.5,480,476.5,479,1573
,2016-03-22 10:00,22,479,481.5,478.5,481.5,2104
,2016-03-22 10:30,22,481.5,481.5,475,476,1677
,2016-03-22 11:00,22,475.75,476,473.25,475,797
,2016-03-22 11:30,22,475,476.5,475,475.5,406
,2016-03-22 12:00,22,475.25,478,475.25,478,404
,2016-03-22 12:30,22,478.25,479,475.25,475.75,615
,2016-03-22 13:00,22,475.75,477.75,475,477.5,699
,2016-03-22 19:00,23,477.25,477.75,477,477.25,50
,2016-03-22 19:30,23,477.5,477.75,477.5,477.5,34
,2016-03-22 20:30,23,477.75,477.75,477.75,477.75,2
,2016-03-22 21:00,23,477.5,477.5,477.5,477.5,5
,2016-03-22 21:30,23,477.25,477.25,477,477,3
,2016-03-22 22:30,23,477,477.5,477,477.5,8
,2016-03-22 23:30,23,477.5,477.5,477.5,477.5,4
,2016-03-23 00:30,23,477.25,477.25,477.25,477.25,2
,2016-03-23 01:00,23,477.25,477.25,477.25,477.25,4
,2016-03-23 01:30,23,477.5,477.5,477.5,477.5,18
,2016-03-23 02:00,23,477.75,477.75,477.75,477.75,6
,2016-03-23 02:30,23,477.75,477.75,477.75,477.75,9
,2016-03-23 03:00,23,477.5,477.75,477,477,73
,2016-03-23 03:30,23,477.5,477.5,477,477,50
,2016-03-23 04:00,23,477,477,477,477,3
,2016-03-23 04:30,23,477,477.5,477,477.5,11
,2016-03-23 05:00,23,477.5,477.75,477.5,477.5,15
,2016-03-23 05:30,23,477.5,477.5,477.25,477.5,21
,2016-03-23 06:00,23,477.5,477.5,475.5,475.5,114
,2016-03-23 06:30,23,475.5,476,475.5,475.75,57
,2016-03-23 07:00,23,475.5,475.5,475,475,59
,2016-03-23 07:30,23,475,475,474.25,474.25,131
,2016-03-23 08:30,23,474,476.25,472.5,474.75,1272
,2016-03-23 09:00,23,475,477.25,474.5,476.25,838
,2016-03-23 09:30,23,476.25,477.25,474.75,477.25,653
,2016-03-23 10:00,23,477,477,473,473.5,419
,2016-03-23 10:30,23,473.25,473.75,472.75,473.5,439
,2016-03-23 11:00,23,473.25,473.5,471.5,471.75,724
,2016-03-23 11:30,23,471.75,473.75,471.75,473,420
,2016-03-23 12:00,23,473,474,473,473.25,460
,2016-03-23 12:30,23,473,473.25,471.25,471.5,575
,2016-03-23 13:00,23,471.5,473.5,471,473.5,1381
,2016-03-23 19:00,24,472,473,472,472.5,53
,2016-03-23 19:30,24,472.5,472.5,472,472,26
,2016-03-23 20:00,24,471.75,471.75,471.5,471.5,11
,2016-03-23 20:30,24,471.5,471.5,471.5,471.5,9
,2016-03-23 21:00,24,471.5,471.5,471.5,471.5,57
,2016-03-23 21:30,24,471.5,471.75,471.5,471.75,25
,2016-03-23 23:00,24,472.25,472.25,472.25,472.25,6
,2016-03-24 00:00,24,472.25,472.5,472.25,472.5,9
,2016-03-24 00:30,24,472.75,472.75,472.75,472.75,3
,2016-03-24 01:30,24,473,473,472.25,472.25,4
,2016-03-24 02:00,24,472.5,472.5,472.5,472.5,2
,2016-03-24 03:00,24,472.5,473,472.5,473,8
,2016-03-24 03:30,24,472.75,473,472.75,473,12
,2016-03-24 04:00,24,472.75,472.75,472.75,472.75,8
,2016-03-24 04:30,24,473,473,472.5,472.5,18
,2016-03-24 05:00,24,472.5,472.5,472.25,472.25,6
,2016-03-24 05:30,24,472,472,470.5,470.5,119
,2016-03-24 06:00,24,470.5,471,470.25,470.25,21
,2016-03-24 06:30,24,470.5,470.75,470.25,470.5,33
,2016-03-24 07:00,24,470.5,470.75,470,470.25,101
,2016-03-24 07:30,24,470.75,470.75,470,470.75,38
,2016-03-24 08:30,24,470.75,471.25,467.75,469.5,1529
,2016-03-24 09:00,24,469.5,470.5,468.75,470,841
,2016-03-24 09:30,24,470,471,469,471,649
,2016-03-24 10:00,24,471,472.25,470.75,471.75,527
,2016-03-24 10:30,24,471.75,471.75,470.75,471,260
,2016-03-24 11:00,24,471,471,470.75,470.75,395
,2016-03-24 11:30,24,470.5,471,470.5,470.75,238
,2016-03-24 12:00,24,470.75,471.25,470.25,471,558
,2016-03-24 12:30,24,471,471.5,471,471.25,275
,2016-03-24 13:00,24,471.5,473,471,472.5,1459
,2016-03-27 19:00,28,471.75,473.5,471.5,472,506
,2016-03-27 19:30,28,471.5,472,471,471.5,57
,2016-03-27 20:00,28,471.5,472.5,471.5,472,49
,2016-03-27 20:30,28,472.25,472.75,471.75,472.25,104
,2016-03-27 21:00,28,472,472.25,471.75,472.25,35
,2016-03-27 21:30,28,472.25,472.5,472,472.25,41
,2016-03-27 22:00,28,472,472,472,472,2
,2016-03-27 22:30,28,471.75,471.75,471.75,471.75,3
,2016-03-27 23:00,28,471.75,472,471.75,472,11
,2016-03-28 00:00,28,471.75,471.75,471.75,471.75,7
,2016-03-28 00:30,28,471.75,471.75,471.75,471.75,1
,2016-03-28 01:00,28,471.75,471.75,471.75,471.75,5
,2016-03-28 01:30,28,472,472,472,472,6
,2016-03-28 02:00,28,472.25,472.25,472.25,472.25,1
,2016-03-28 02:30,28,472.25,472.25,472.25,472.25,6
,2016-03-28 03:00,28,472,472,472,472,4
,2016-03-28 03:30,28,472,472,472,472,38
,2016-03-28 04:00,28,472,472,472,472,2
,2016-03-28 04:30,28,472,472,472,472,7
,2016-03-28 05:00,28,472,472,472,472,6
,2016-03-28 05:30,28,472,472,472,472,5
,2016-03-28 06:00,28,472,472.25,471.75,471.75,15
,2016-03-28 06:30,28,471.75,472,471.75,472,5
,2016-03-28 07:00,28,472,472.5,472,472.5,9
,2016-03-28 07:30,28,472.5,473.5,472.5,473.5,21
,2016-03-28 08:30,28,474,480,472.5,479.75,1914
,2016-03-28 09:00,28,480,482.5,479.75,480.5,2061
,2016-03-28 09:30,28,480.75,483.5,480.75,482.75,1309
,2016-03-28 10:00,28,482.75,485,482.25,484.5,1359
,2016-03-28 10:30,28,484.25,484.5,480.75,481.75,1002
,2016-03-28 11:00,28,481.75,483,480,480,507
,2016-03-28 11:30,28,480.25,481.75,479.75,480.25,395
,2016-03-28 12:00,28,480.25,480.25,477,478,730
,2016-03-28 12:30,28,478,479.5,478,479.25,280
,2016-03-28 13:00,28,479,479,476.5,477.5,926
,2016-03-28 19:00,29,477,479.5,476.75,478.25,99
,2016-03-28 19:30,29,479.5,480.25,479.25,480.25,48
,2016-03-28 20:00,29,480.25,480.5,480,480.5,14
,2016-03-28 20:30,29,480.25,480.25,479.5,480,20
,2016-03-28 21:00,29,480,480.25,480,480.25,2
,2016-03-28 21:30,29,480.75,481.75,480.5,480.5,22
,2016-03-28 22:00,29,480.75,481.25,480.75,481,7
,2016-03-28 22:30,29,481,481,481,481,3
,2016-03-28 23:00,29,481,481,481,481,14
,2016-03-29 00:00,29,481,481,480,480.25,58
,2016-03-29 00:30,29,480.25,480.75,480.25,480.75,6
,2016-03-29 01:00,29,480.75,480.75,480.75,480.75,5
,2016-03-29 01:30,29,481.5,481.5,480.25,480.25,44
,2016-03-29 02:00,29,480,480.25,479.5,479.5,49
,2016-03-29 02:30,29,479.5,479.5,479.5,479.5,12
,2016-03-29 03:00,29,479.5,479.5,478.5,478.5,34
,2016-03-29 03:30,29,478.75,479.25,478.75,479,10
,2016-03-29 04:00,29,479,479.25,478.75,478.75,17
,2016-03-29 04:30,29,479.5,480.5,479.25,480.25,58
,2016-03-29 05:00,29,480.25,482.25,480.25,482.25,202
,2016-03-29 05:30,29,482.25,482.5,482,482.25,24
,2016-03-29 06:00,29,481.75,482.5,481.75,482.25,26
,2016-03-29 06:30,29,482.25,482.75,482.25,482.5,44
,2016-03-29 07:00,29,482.5,482.5,481.5,481.5,138
,2016-03-29 07:30,29,481.5,481.75,481,481.25,76
,2016-03-29 08:30,29,481.5,481.75,479,481.25,1022
,2016-03-29 09:00,29,481.25,482.5,479.25,479.25,1313
,2016-03-29 09:30,29,479.25,481.75,479.25,481,759
,2016-03-29 10:00,29,481,483,480.75,483,778
,2016-03-29 10:30,29,483,484,482.5,483.5,573
,2016-03-29 11:00,29,483.5,484,482.25,482.25,647
,2016-03-29 11:30,29,482.25,483.25,481.75,482.5,382
,2016-03-29 12:00,29,482.5,482.5,481.25,482.5,344
,2016-03-29 12:30,29,482.25,482.25,481.5,482,273
,2016-03-29 13:00,29,482,483,480.75,481.25,960
,2016-03-29 19:00,30,481.25,481.25,481,481.25,29
,2016-03-29 19:30,30,480.75,480.75,480.5,480.75,17
,2016-03-29 20:00,30,481,481,481,481,6
,2016-03-29 20:30,30,481.25,481.25,481.25,481.25,9
,2016-03-29 21:00,30,481.5,481.5,481.5,481.5,16
,2016-03-29 21:30,30,481.5,481.5,481,481.25,17
,2016-03-29 22:00,30,481.5,481.5,481.25,481.5,17
,2016-03-29 22:30,30,481.75,481.75,481.25,481.5,26
,2016-03-29 23:00,30,481.5,482,481.5,481.75,14
,2016-03-29 23:30,30,481.75,482.25,481.75,481.75,34
,2016-03-30 00:00,30,481.75,482,481.75,481.75,11
,2016-03-30 00:30,30,481.75,481.75,481.75,481.75,2
,2016-03-30 01:00,30,481.75,482,481.75,482,32
,2016-03-30 01:30,30,482,482,482,482,1
,2016-03-30 02:00,30,482,482,481.75,482,9
,2016-03-30 02:30,30,482,482,482,482,5
,2016-03-30 03:00,30,481.75,482,481.25,481.75,89
,2016-03-30 03:30,30,481.75,481.75,481.5,481.5,26
,2016-03-30 04:00,30,482,482,481.5,481.5,30
,2016-03-30 04:30,30,481.25,481.25,481,481,55
,2016-03-30 05:00,30,480.75,481,480.5,480.75,63
,2016-03-30 05:30,30,480.75,480.75,480.75,480.75,26
,2016-03-30 06:00,30,480.75,480.75,480.75,480.75,1
,2016-03-30 06:30,30,480.5,480.5,479.5,479.5,88
,2016-03-30 07:00,30,479.5,479.5,477.25,478.75,320
,2016-03-30 07:30,30,479,479.25,478.75,478.75,28
,2016-03-30 08:30,30,479,480.5,466.75,470,5111
,2016-03-30 09:00,30,469.75,469.75,467.75,468,2036
,2016-03-30 09:30,30,468,468.5,466.25,467.75,1974
,2016-03-30 10:00,30,467.5,468.25,466.5,467,1272
,2016-03-30 10:30,30,467,469.5,466.25,468.25,1121
,2016-03-30 11:00,30,468.25,468.25,466.25,466.75,1158
,2016-03-30 11:30,30,466.75,469,466.75,467.5,752
,2016-03-30 12:00,30,467.5,468.25,466.5,468,559
,2016-03-30 12:30,30,468,468.75,467.25,468,440
,2016-03-30 13:00,30,467.75,468.25,465.25,466.25,1611
,2016-03-30 19:00,31,466,467.25,465.75,467.25,97
,2016-03-30 19:30,31,467.25,467.25,466.75,467,9
,2016-03-30 20:00,31,467.25,467.25,466.75,467,27
,2016-03-30 20:30,31,467,467.25,466.75,467.25,9
,2016-03-30 21:00,31,467.5,467.5,467,467.25,4
,2016-03-30 21:30,31,467.25,467.25,466.75,466.75,36
,2016-03-30 22:00,31,466.75,466.75,466.75,466.75,9
,2016-03-30 22:30,31,467.25,467.5,467,467,27
,2016-03-30 23:00,31,467,467,467,467,4
,2016-03-30 23:30,31,467.25,467.25,467.25,467.25,2
,2016-03-31 00:00,31,467.25,467.5,467.25,467.5,40
,2016-03-31 00:30,31,467.25,467.25,467.25,467.25,6
,2016-03-31 01:30,31,467.5,467.5,467.25,467.25,46
,2016-03-31 02:00,31,467,467,466.75,466.75,19
,2016-03-31 02:30,31,466.75,466.75,466.75,466.75,30
,2016-03-31 03:00,31,466.75,466.75,466.75,466.75,13
,2016-03-31 03:30,31,466.5,466.5,466,466,18
,2016-03-31 04:00,31,466,466,465.25,465.5,51
,2016-03-31 04:30,31,465.5,465.5,465.5,465.5,3
,2016-03-31 05:00,31,465.5,466,465.25,466,32
,2016-03-31 05:30,31,465.5,465.5,464.25,465,245
,2016-03-31 06:00,31,464.75,465,464.5,464.5,58
,2016-03-31 06:30,31,464.5,465,464.5,464.75,113
,2016-03-31 07:00,31,464.75,465,464.5,464.75,125
,2016-03-31 07:30,31,465,465.5,465,465.5,78
,2016-03-31 08:30,31,465.75,466.75,461.5,463,2341
,2016-03-31 09:00,31,463,464.75,461.75,462.5,1444
,2016-03-31 09:30,31,462.75,465.75,462.5,465.25,495
,2016-03-31 10:00,31,465,465.5,462.75,464,815
,2016-03-31 10:30,31,463.5,464.25,462.5,463,651
,2016-03-31 11:00,31,463,474.25,459,473.5,5703
,2016-03-31 11:30,31,473.25,473.75,469.5,470.75,2445
,2016-03-31 12:00,31,470.75,471,468,468.75,1163
,2016-03-31 12:30,31,468.75,471.5,468.75,471.25,923
,2016-03-31 13:00,31,471.25,479.25,471.25,475.5,3776
,2016-03-31 19:00,1,476.25,477,475.75,476.25,260
,2016-03-31 19:30,1,476.25,476.5,476,476.5,22
,2016-03-31 20:00,1,476.5,476.5,476,476.25,21
,2016-03-31 20:30,1,476.5,476.5,476.25,476.25,8
,2016-03-31 21:00,1,476.25,476.25,476.25,476.25,16
,2016-03-31 21:30,1,476,476,475.75,475.75,140
,2016-03-31 22:00,1,475.75,476,475.5,475.5,37
,2016-03-31 22:30,1,475.5,475.5,475,475.25,42
,2016-03-31 23:00,1,475,475,475,475,4
,2016-04-01 00:00,1,475,475,475,475,14
,2016-04-01 00:30,1,475,475.25,475,475.25,15
,2016-04-01 01:00,1,475.25,475.25,475.25,475.25,5
,2016-04-01 01:30,1,475.25,475.5,475.25,475.25,40
,2016-04-01 02:00,1,475.5,475.5,475,475,34
,2016-04-01 02:30,1,475,475.25,474.75,474.75,15
,2016-04-01 03:00,1,474.75,474.75,474.5,474.5,19
,2016-04-01 03:30,1,474.75,475.5,474.75,475,91
,2016-04-01 04:00,1,475,475,474.75,474.75,30
,2016-04-01 04:30,1,474.75,475,474.75,474.75,17
,2016-04-01 05:00,1,474.75,474.75,473.75,473.75,105
,2016-04-01 05:30,1,473.5,474,473.5,473.5,36
,2016-04-01 06:00,1,473.75,473.75,473.75,473.75,1
,2016-04-01 06:30,1,473.75,473.75,473.5,473.5,20
,2016-04-01 07:00,1,473.5,473.5,471.25,472,61
,2016-04-01 07:30,1,471.75,472,471.5,471.75,44
,2016-04-01 08:30,1,471,476.5,468,475.75,2185
,2016-04-01 09:00,1,475.75,476,471.25,474.25,1322
,2016-04-01 09:30,1,474,476.75,473,474.5,872
,2016-04-01 10:00,1,474.5,475.25,473.5,475,606
,2016-04-01 10:30,1,475.25,476,474.25,476,702
,2016-04-01 11:00,1,475.75,476.75,475.75,476.25,647
,2016-04-01 11:30,1,476.25,476.25,475.5,475.75,226
,2016-04-01 12:00,1,475.75,475.75,474.25,475,278
,2016-04-01 12:30,1,475.25,475.75,473,475.75,551
,2016-04-01 13:00,1,475.75,478.25,474.5,476.25,1342
,2016-04-03 19:00,4,479,480,476.5,480,257
,2016-04-03 19:30,4,479.75,480.25,478.75,478.75,77
,2016-04-03 20:00,4,478.75,478.75,478.5,478.5,28
,2016-04-03 20:30,4,478.75,478.75,478.75,478.75,3
,2016-04-03 21:30,4,478.75,478.75,478.25,478.25,14
,2016-04-03 22:00,4,478.75,478.75,478.75,478.75,2
,2016-04-03 23:00,4,478.75,478.75,478.75,478.75,9
,2016-04-04 00:30,4,478.5,478.5,478,478.25,11
,2016-04-04 01:00,4,478.25,478.25,478,478,8
,2016-04-04 02:00,4,477.5,478,477.5,478,19
,2016-04-04 03:00,4,477.75,478.25,477.75,478.25,3
,2016-04-04 03:30,4,478.25,478.5,478.25,478.5,13
,2016-04-04 04:30,4,478.25,478.75,478,478,25
,2016-04-04 05:00,4,478.25,478.5,478.25,478.5,11
,2016-04-04 05:30,4,478.75,479.25,478.75,479.25,5
,2016-04-04 06:00,4,478.75,479,478.75,479,18
,2016-04-04 06:30,4,479,479,476.25,476.5,27
,2016-04-04 07:00,4,476.25,476.5,475.75,476,91
,2016-04-04 07:30,4,476,476.75,476,476.75,164
,2016-04-04 08:30,4,478,480.5,477,479,1590
,2016-04-04 09:00,4,478.75,479.5,477.5,479.5,921
,2016-04-04 09:30,4,479.5,480,475.25,476.75,813
,2016-04-04 10:00,4,476.75,476.75,474.5,475.5,882
,2016-04-04 10:30,4,475.5,476.5,473.25,474.25,524
,2016-04-04 11:00,4,474,474.25,471,472.5,1623
,2016-04-04 11:30,4,472.5,473.75,471.75,473.75,389
,2016-04-04 12:00,4,473.5,475.25,473.5,475,415
,2016-04-04 12:30,4,475.25,477,475,476.75,621
,2016-04-04 13:00,4,476.75,477,474.75,475.25,1081
,2016-04-04 19:00,5,475.5,475.75,475,475.25,58
,2016-04-04 19:30,5,475.25,476,475.25,476,30
,2016-04-04 20:00,5,476,476.5,476,476.5,23
,2016-04-04 20:30,5,476.5,477.25,476.5,477.25,52
,2016-04-04 21:00,5,477.25,478,477.25,478,49
,2016-04-04 22:00,5,478,478,478,478,1
,2016-04-04 22:30,5,477.75,477.75,477.75,477.75,6
,2016-04-04 23:00,5,477.75,477.75,477.75,477.75,1
,2016-04-04 23:30,5,477.5,477.75,477.5,477.75,4
,2016-04-05 00:00,5,477.75,477.75,477.75,477.75,4
,2016-04-05 00:30,5,477.5,477.5,477.25,477.25,21
,2016-04-05 01:30,5,477,477,474.75,475,216
,2016-04-05 02:00,5,475.25,475.25,474.25,474.25,39
,2016-04-05 02:30,5,474.25,474.25,473.5,473.75,30
,2016-04-05 03:00,5,473.5,473.75,473.25,473.25,38
,2016-04-05 03:30,5,473.5,473.5,472.75,472.75,15
,2016-04-05 04:00,5,472.75,472.75,472.75,472.75,10
,2016-04-05 04:30,5,472.75,473,472.75,473,10
,2016-04-05 05:00,5,473,473,472.75,472.75,24
,2016-04-05 05:30,5,472.75,473,472.75,473,18
,2016-04-05 06:00,5,473,473,472.75,472.75,12
,2016-04-05 06:30,5,472.75,473,472.75,473,8
,2016-04-05 07:00,5,472.75,473.25,472.75,473,16
,2016-04-05 07:30,5,473,473,472.5,472.5,23
,2016-04-05 08:30,5,473,475.25,472.25,472.75,1338
,2016-04-05 09:00,5,472.5,475.25,471,475,658
,2016-04-05 09:30,5,475.25,476.5,473.25,474.5,563
,2016-04-05 10:00,5,474.25,475.75,474,475.5,449
,2016-04-05 10:30,5,475.5,475.75,474.5,474.75,247
,2016-04-05 11:00,5,474.5,476.25,474.5,476.25,805
,2016-04-05 11:30,5,476.25,476.5,473.25,473.25,486
,2016-04-05 12:00,5,473.25,473.5,471,472.5,1344
,2016-04-05 12:30,5,472.5,472.75,471.5,472.25,388
,2016-04-05 13:00,5,472,474.5,472,474.5,1151
,2016-04-05 19:00,6,472.25,472.75,471,471.5,157
,2016-04-05 19:30,6,471.5,471.5,471.5,471.5,2
,2016-04-05 20:00,6,471.5,471.5,470.75,470.75,17
,2016-04-05 20:30,6,470.75,470.75,470.25,470.25,20
,2016-04-05 21:00,6,470.75,470.75,470.5,470.5,10
,2016-04-05 22:00,6,470.25,470.25,470.25,470.25,1
,2016-04-05 23:30,6,470.25,470.5,470.25,470.5,6
,2016-04-06 00:00,6,470.25,470.25,470,470,20
,2016-04-06 00:30,6,469.75,469.75,469.5,469.5,17
,2016-04-06 01:00,6,470.25,470.5,470.25,470.5,5
,2016-04-06 01:30,6,470.5,470.5,470.25,470.25,5
,2016-04-06 02:00,6,469.5,469.5,469,469,16
,2016-04-06 02:30,6,468.75,469,468.5,469,55
,2016-04-06 03:00,6,469,469,468.5,468.75,10
,2016-04-06 03:30,6,468.5,468.5,467.25,467.5,70
,2016-04-06 04:00,6,467.5,467.5,467,467,44
,2016-04-06 04:30,6,466.75,467,466.75,466.75,86
,2016-04-06 05:00,6,466.75,467,466.75,466.75,49
,2016-04-06 05:30,6,467,467,466,466,86
,2016-04-06 06:00,6,466.25,466.25,466.25,466.25,8
,2016-04-06 06:30,6,466,466,465.25,465.25,47
,2016-04-06 07:00,6,465.5,465.75,465,465.75,147
,2016-04-06 07:30,6,465.5,466,465.25,465.25,70
,2016-04-06 08:30,6,465.5,465.75,460.5,462.5,3192
,2016-04-06 09:00,6,462.25,462.5,459.75,460,1006
,2016-04-06 09:30,6,460.25,460.5,458.5,460,1231
,2016-04-06 10:00,6,460,461.5,460,461.5,993
,2016-04-06 10:30,6,461.75,463.25,461.5,462.75,673
,2016-04-06 11:00,6,462.75,463.5,460.5,460.75,1152
,2016-04-06 11:30,6,460.75,462.25,460.25,462,630
,2016-04-06 12:00,6,461.75,462.25,460.5,460.75,247
,2016-04-06 12:30,6,460.75,462.75,460.5,462,481
,2016-04-06 13:00,6,462,462.5,460.75,462,1399
,2016-04-06 19:00,7,461.25,461.5,460.5,460.5,37
,2016-04-06 19:30,7,460.5,462.5,460.25,462,41
,2016-04-06 20:30,7,462.25,462.25,462,462,9
,2016-04-06 21:00,7,461.75,462.25,461.75,461.75,14
,2016-04-06 21:30,7,462,462,462,462,2
,2016-04-06 23:00,7,462,462,461.75,462,5
,2016-04-06 23:30,7,462,462,462,462,10
,2016-04-07 00:00,7,462.25,462.25,462,462,5
,2016-04-07 00:30,7,462,462.5,462,462.25,33
,2016-04-07 01:00,7,462.25,462.25,461.75,462.25,70
,2016-04-07 01:30,7,462,462.5,462,462.5,6
,2016-04-07 02:00,7,462.25,462.5,462,462,59
,2016-04-07 02:30,7,462.25,462.25,461.5,461.5,49
,2016-04-07 03:00,7,461.25,461.75,461.25,461.75,11
,2016-04-07 03:30,7,461.5,461.5,461,461,24
,2016-04-07 04:00,7,461,461,460.25,460.5,61
,2016-04-07 04:30,7,460.5,460.75,459.75,459.75,170
,2016-04-07 05:00,7,459.75,459.75,459,459,89
,2016-04-07 05:30,7,459,459,457.75,458.25,311
,2016-04-07 06:00,7,458.25,459.25,458.25,459,44
,2016-04-07 06:30,7,458.75,459,458,459,60
,2016-04-07 07:00,7,459.25,459.75,458.75,458.75,70
,2016-04-07 07:30,7,458.5,458.5,457.25,457.75,262
,2016-04-07 08:30,7,458.25,459.25,456.5,458,1273
,2016-04-07 09:00,7,457.75,459.75,457.25,458,799
,2016-04-07 09:30,7,458.25,459,457.5,458,522
,2016-04-07 10:00,7,458,459.5,458,458.75,675
,2016-04-07 10:30,7,458.75,460,458,458.75,511
,2016-04-07 11:00,7,458.5,459.5,458.25,459,720
,2016-04-07 11:30,7,459,459,457.5,457.5,510
,2016-04-07 12:00,7,457.75,457.75,456.5,457,284
,2016-04-07 12:30,7,457.25,457.25,456.25,456.5,377
,2016-04-07 13:00,7,456.5,456.75,453.75,456.25,2228
,2016-04-07 19:00,8,455.75,456,454.5,454.5,76
,2016-04-07 19:30,8,454.5,454.5,454.25,454.5,20
,2016-04-07 20:00,8,454.5,454.5,454.25,454.5,23
,2016-04-07 20:30,8,454.5,454.75,453.75,453.75,232
,2016-04-07 21:00,8,453.75,454,453.75,454,27
,2016-04-07 21:30,8,454.25,455.25,454.25,454.5,47
,2016-04-07 22:00,8,454.75,454.75,454.25,454.25,27
,2016-04-07 22:30,8,454.25,454.5,454.25,454.5,33
,2016-04-07 23:00,8,454.5,454.75,454.25,454.25,20
,2016-04-07 23:30,8,454.5,454.5,454.25,454.25,15
,2016-04-08 00:00,8,454.25,454.5,454.25,454.25,46
,2016-04-08 00:30,8,454.5,454.75,454.25,454.5,38
,2016-04-08 01:00,8,454.75,455,454.25,454.5,32
,2016-04-08 01:30,8,454.5,455,454.5,455,43
,2016-04-08 02:00,8,455,455.25,454.5,454.5,114
,2016-04-08 02:30,8,454.75,455.5,454.5,455.5,60
,2016-04-08 03:00,8,455.25,456,455.25,455.75,122
,2016-04-08 03:30,8,455.5,455.5,455.25,455.25,28
,2016-04-08 04:00,8,455.75,455.75,455.25,455.25,17
,2016-04-08 04:30,8,455.5,455.75,455.25,455.75,58
,2016-04-08 05:00,8,456,456.25,455.75,456,83
,2016-04-08 05:30,8,456,456.75,456,456,84
,2016-04-08 06:00,8,455.75,456,455.75,456,20
,2016-04-08 06:30,8,456.5,457,456.5,457,80
,2016-04-08 07:00,8,457,457,456,456.5,39
,2016-04-08 07:30,8,456.25,457.25,456,457.25,27
,2016-04-08 08:30,8,457.25,459.25,455.75,456.5,1483
,2016-04-08 09:00,8,456.5,460.25,456.25,460,994
,2016-04-08 09:30,8,459.5,461,458.75,459.25,567
,2016-04-08 10:00,8,459,461.25,459,460,788
,2016-04-08 10:30,8,459.5,460.75,459.5,460.75,502
,2016-04-08 11:00,8,460.75,460.75,459.25,459.5,659
,2016-04-08 11:30,8,459.75,460,459,459.5,434
,2016-04-08 12:00,8,459.5,460,459,459.5,208
,2016-04-08 12:30,8,459.5,459.5,458.25,458.75,343
,2016-04-08 13:00,8,459,462,458.75,460.25,1217
,2016-04-10 19:00,11,458,458,450.75,451.75,838
,2016-04-10 19:30,11,451.5,451.5,450.25,451,153
,2016-04-10 20:00,11,451,451.75,450.75,451.75,66
,2016-04-10 20:30,11,451.5,451.5,451.25,451.25,25
,2016-04-10 21:00,11,451,451.75,450.75,451.5,78
,2016-04-10 21:30,11,451.5,452.5,451.5,452.25,9
,2016-04-10 22:00,11,452.5,452.75,452.5,452.75,11
,2016-04-10 22:30,11,453,453.5,452.75,452.75,18
,2016-04-10 23:30,11,452.5,453,452.25,452.5,23
,2016-04-11 00:00,11,452.5,452.5,452,452.5,6
,2016-04-11 00:30,11,452.25,452.25,451.75,451.75,19
,2016-04-11 01:00,11,452,452.25,452,452,37
,2016-04-11 01:30,11,452,453.25,452,452.75,51
,2016-04-11 02:00,11,452.5,452.5,452.25,452.25,11
,2016-04-11 02:30,11,452,452,451.25,451.5,14
,2016-04-11 03:00,11,451.25,451.5,451.25,451.25,21
,2016-04-11 03:30,11,451.5,451.75,451.5,451.75,17
,2016-04-11 04:00,11,451.75,452.75,451.75,452.5,76
,2016-04-11 04:30,11,452.5,452.75,452.5,452.5,16
,2016-04-11 05:00,11,452.5,452.5,452.5,452.5,22
,2016-04-11 06:00,11,452.5,453,452.5,453,32
,2016-04-11 06:30,11,453,453,451.25,451.25,213
,2016-04-11 07:00,11,451.25,452,451.25,451.75,135
,2016-04-11 07:30,11,451.75,452,451,451.5,161
,2016-04-11 08:30,11,450,452,447.75,448.5,3301
,2016-04-11 09:00,11,448.25,450.25,448,449,747
,2016-04-11 09:30,11,448.5,449,445.25,445.5,1653
,2016-04-11 10:00,11,445.75,445.75,444.25,444.75,1089
,2016-04-11 10:30,11,444.75,446.25,443.5,444.5,944
,2016-04-11 11:00,11,444.25,444.25,443,443.5,520
,2016-04-11 11:30,11,443.5,444,443.25,443.25,619
,2016-04-11 12:00,11,443.5,443.75,443.25,443.5,282
,2016-04-11 12:30,11,443.5,443.5,442.5,442.5,694
,2016-04-11 13:00,11,442.75,444.25,442.5,444,842
,2016-04-11 19:00,12,444.5,445,443.75,444.25,95
,2016-04-11 19:30,12,444,444,443.75,443.75,18
,2016-04-11 20:00,12,443.75,444,443.5,443.5,163
,2016-04-11 20:30,12,443.5,443.5,443.25,443.25,22
,2016-04-11 21:00,12,443.5,443.5,443,443,56
,2016-04-11 21:30,12,443,443.25,443,443,31
,2016-04-11 22:00,12,443.25,443.25,443,443,7
,2016-04-11 22:30,12,443.25,443.25,443,443,15
,2016-04-11 23:00,12,443,443,443,443,14
,2016-04-11 23:30,12,443.25,443.25,443.25,443.25,2
,2016-04-12 00:30,12,443,443,443,443,2
,2016-04-12 01:00,12,443,443.25,442.75,443.25,43
,2016-04-12 01:30,12,443.25,443.25,443.25,443.25,2
,2016-04-12 02:00,12,443.5,444.25,443.5,444.25,26
,2016-04-12 02:30,12,444.25,444.75,444.25,444.75,9
,2016-04-12 03:00,12,445,445.25,444.75,445.25,29
,2016-04-12 03:30,12,445.5,446,445.25,446,38
,2016-04-12 04:00,12,445.75,445.75,445.25,445.25,40
,2016-04-12 04:30,12,445.5,445.75,445.25,445.25,9
,2016-04-12 05:00,12,445.75,445.75,445.75,445.75,1
,2016-04-12 05:30,12,446,446.75,446,446.5,137
,2016-04-12 06:00,12,446.75,447,446.5,447,25
,2016-04-12 06:30,12,447.25,448,447.25,447.5,125
,2016-04-12 07:00,12,447.5,447.75,447,447.25,114
,2016-04-12 07:30,12,447,447.25,446.75,447,40
,2016-04-12 08:30,12,447.25,448.75,446,447.25,1158
,2016-04-12 09:00,12,447.5,449.75,447.5,449,612
,2016-04-12 09:30,12,449,451.75,447.25,450.25,951
,2016-04-12 10:00,12,450.5,451.75,450,451.25,727
,2016-04-12 10:30,12,451.25,452.5,448.5,448.75,722
,2016-04-12 11:00,12,448.75,451,446.25,447.75,983
,2016-04-12 11:30,12,447.75,448.75,446.5,448,427
,2016-04-12 12:00,12,448.25,448.25,446.5,446.5,301
,2016-04-12 12:30,12,446.5,447.75,446.25,447.5,338
,2016-04-12 13:00,12,447.75,448.75,447,447.25,478
,2016-04-12 19:00,13,447.25,447.75,446.25,446.25,109
,2016-04-12 19:30,13,446,446.25,445.5,445.5,27
,2016-04-12 20:00,13,446,446,445.5,445.75,87
,2016-04-12 20:30,13,445.5,446,445.5,445.75,23
,2016-04-12 21:00,13,445.75,446,445.75,445.75,17
,2016-04-12 21:30,13,446,446,445.5,445.75,4
,2016-04-12 22:00,13,445.5,445.5,445.25,445.25,37
,2016-04-12 22:30,13,445.75,446,445.5,445.5,16
,2016-04-12 23:00,13,445.75,446.5,445.75,446.5,6
,2016-04-12 23:30,13,445.75,445.75,445.75,445.75,2
,2016-04-13 00:30,13,445.5,446.25,445.5,446.25,8
,2016-04-13 01:00,13,446.5,447.25,446.5,447.25,22
,2016-04-13 01:30,13,447.5,448,447.25,447.5,102
,2016-04-13 02:00,13,448,448.25,447.75,448.25,91
,2016-04-13 02:30,13,448.25,448.75,448.25,448.5,24
,2016-04-13 03:00,13,448,448,448,448,6
,2016-04-13 03:30,13,448,448.75,447.75,448.75,93
,2016-04-13 04:00,13,448.75,448.75,448.25,448.25,30
,2016-04-13 04:30,13,448.25,449,448.25,449,13
,2016-04-13 05:00,13,448.5,448.5,448,448.25,30
,2016-04-13 05:30,13,448.5,449.5,448.5,449.5,200
,2016-04-13 06:00,13,449.5,449.75,449.5,449.75,29
,2016-04-13 06:30,13,449.5,449.75,449,449.25,49
,2016-04-13 07:00,13,449.25,449.75,449.25,449.75,74
,2016-04-13 07:30,13,449.75,450,448.5,448.75,72
,2016-04-13 08:30,13,448.5,453.25,448,452,1953
,2016-04-13 09:00,13,452.25,458.5,452.25,454.25,1549
,2016-04-13 09:30,13,454,456.5,454,454.75,676
,2016-04-13 10:00,13,454.75,455.75,452.75,452.75,603
,2016-04-13 10:30,13,453,453.5,452.5,453,201
,2016-04-13 11:00,13,452.75,457,452.5,455.75,640
,2016-04-13 11:30,13,456,456,455.25,455.75,113
,2016-04-13 12:00,13,455.75,456,454.75,455.25,231
,2016-04-13 12:30,13,455.25,457.75,454.5,457.5,494
,2016-04-13 13:00,13,457.75,458,453.25,455.5,844
,2016-04-13 19:00,14,455,455.5,454.5,455,56
,2016-04-13 19:30,14,455.75,456.5,455.75,456.5,7
,2016-04-13 20:30,14,456.75,457.5,456.75,457.25,27
,2016-04-13 21:00,14,457.75,458.75,457.75,458.5,10
,2016-04-13 21:30,14,458.5,458.5,458.5,458.5,1
,2016-04-13 22:00,14,458.25,458.25,458,458,4
,2016-04-13 22:30,14,458.75,459,458.75,459,23
,2016-04-13 23:30,14,459,459,458.75,458.75,7
,2016-04-14 00:00,14,458.75,458.75,458.75,458.75,1
,2016-04-14 00:30,14,458.5,458.5,457.25,457.25,17
,2016-04-14 01:00,14,457.25,457.25,457.25,457.25,4
,2016-04-14 01:30,14,457.25,457.25,457.25,457.25,1
,2016-04-14 02:00,14,457.25,457.25,456.75,457,9
,2016-04-14 02:30,14,456.5,457,456.5,457,7
,2016-04-14 03:00,14,456.5,456.5,455.25,455.25,19
,2016-04-14 03:30,14,455.5,455.5,455,455,7
,2016-04-14 04:00,14,454.5,454.5,451.5,452,136
,2016-04-14 04:30,14,452,452.25,451.5,452.25,34
,2016-04-14 05:00,14,451.75,452.25,451.5,452.25,32
,2016-04-14 05:30,14,452.75,452.75,452.75,452.75,10
,2016-04-14 06:00,14,453,453.25,453,453.25,10
,2016-04-14 06:30,14,453.25,454.5,453.25,454,36
,2016-04-14 07:00,14,454,454.25,453.75,454.25,23
,2016-04-14 07:30,14,454.25,455,454.25,455,46
,2016-04-14 08:30,14,454.5,457.75,451.5,452,1108
,2016-04-14 09:00,14,452,453,450.5,451.5,592
,2016-04-14 09:30,14,451.5,453.75,451.5,453,579
,2016-04-14 10:00,14,453,454,452.5,453,312
,2016-04-14 10:30,14,452.75,454.5,452.5,453.25,310
,2016-04-14 11:00,14,453.25,453.25,450.5,451,302
,2016-04-14 11:30,14,450.75,451.25,449.75,450.5,239
,2016-04-14 12:00,14,450.5,452.5,450,452.25,258
,2016-04-14 12:30,14,452.5,453.75,452,453.5,289
,2016-04-14 13:00,14,453.25,456.25,452.25,455,607
,2016-04-14 19:00,15,454.5,455,454,454,23
,2016-04-14 19:30,15,454,454.25,454,454.25,7
,2016-04-14 20:00,15,453.75,453.75,453.5,453.5,6
,2016-04-14 21:00,15,455,455.25,454,454,7
,2016-04-14 21:30,15,454.25,455.25,454.25,455.25,5
,2016-04-14 22:00,15,455.5,456,455.5,456,34
,2016-04-14 22:30,15,455.75,455.75,454.5,454.5,5
,2016-04-15 00:00,15,455.25,456,455.25,456,16
,2016-04-15 00:30,15,456,457,456,457,31
,2016-04-15 01:00,15,456,456,456,456,1
,2016-04-15 02:00,15,456.5,456.5,456.5,456.5,7
,2016-04-15 02:30,15,455.5,455.5,455,455.5,16
,2016-04-15 03:00,15,455.25,455.75,455.25,455.75,33
,2016-04-15 03:30,15,455.5,455.5,454.25,454.5,18
,2016-04-15 04:00,15,454.5,454.5,454.5,454.5,13
,2016-04-15 04:30,15,454.25,454.5,454.25,454.5,3
,2016-04-15 05:30,15,454.25,454.25,454.25,454.25,1
,2016-04-15 06:00,15,453.75,453.75,453.5,453.75,19
,2016-04-15 06:30,15,453.75,454,453.75,454,13
,2016-04-15 07:00,15,454.25,454.25,453,453.25,18
,2016-04-15 07:30,15,453.25,453.25,452,452,30
,2016-04-15 08:30,15,452.5,454.25,451,451.75,953
,2016-04-15 09:00,15,451.5,457,451.5,454.25,661
,2016-04-15 09:30,15,454.5,455.75,453.5,455.25,242
,2016-04-15 10:00,15,455,458.5,454.5,458,894
,2016-04-15 10:30,15,457.75,458.75,456.25,456.75,383
,2016-04-15 11:00,15,456.5,457.25,455,456.25,422
,2016-04-15 11:30,15,456,458.25,456,457.75,255
,2016-04-15 12:00,15,458,459.5,457.75,458.75,614
,2016-04-15 12:30,15,458.75,459.25,457.5,457.5,374
,2016-04-15 13:00,15,457.75,459,457.25,458,682
,2016-04-17 19:00,18,458,459.75,457,457.25,171
,2016-04-17 19:30,18,457.25,457.5,457.25,457.5,4
,2016-04-17 20:00,18,457.5,459.5,457.5,459.25,36
,2016-04-17 20:30,18,459.25,459.25,458.25,458.25,16
,2016-04-17 21:00,18,458.75,459.75,458.75,459,51
,2016-04-17 21:30,18,459.25,459.75,459.25,459.5,48
,2016-04-17 22:00,18,459.5,459.5,459.25,459.25,6
,2016-04-17 22:30,18,459.75,459.75,459.5,459.5,20
,2016-04-17 23:00,18,459.5,463.5,459.5,461.25,114
,2016-04-17 23:30,18,461.75,461.75,461.5,461.5,4
,2016-04-18 00:30,18,461.75,461.75,461.75,461.75,1
,2016-04-18 01:30,18,461.5,461.5,461.5,461.5,1
,2016-04-18 02:00,18,461.25,461.25,460.25,460.25,20
,2016-04-18 02:30,18,460,460.5,459.25,459.25,31
,2016-04-18 03:00,18,459.25,459.25,459,459.25,64
,2016-04-18 03:30,18,459.25,459.25,458,458.25,31
,2016-04-18 04:00,18,458.5,458.75,458.25,458.5,23
,2016-04-18 04:30,18,458.25,458.5,458.25,458.5,12
,2016-04-18 05:00,18,458.5,459,458.5,459,43
,2016-04-18 05:30,18,459.5,459.5,459.5,459.5,4
,2016-04-18 06:00,18,459.25,459.75,459,459.75,14
,2016-04-18 06:30,18,460,460.75,460,460.25,31
,2016-04-18 07:00,18,460.25,460.5,459.25,459.25,48
,2016-04-18 07:30,18,459.25,459.25,458.25,459.25,9
,2016-04-18 08:30,18,459,461.25,458,458.75,511
,2016-04-18 09:00,18,458.75,463,458.75,462.5,410
,2016-04-18 09:30,18,462.75,466.5,462,465.25,705
,2016-04-18 10:00,18,465.5,467,464.5,464.5,722
,2016-04-18 10:30,18,464.5,466.75,464.25,465.75,418
,2016-04-18 11:00,18,465.25,468.25,465.25,466.5,557
,2016-04-18 11:30,18,466.5,468.25,466,468,334
,2016-04-18 12:00,18,468.25,469.5,466,466,917
,2016-04-18 12:30,18,465.75,466.25,464,464.5,544
,2016-04-18 13:00,18,464.5,465.75,463,465.5,1002
,2016-04-18 19:00,19,464,464.25,463,463.75,72
,2016-04-18 19:30,19,463.75,464.5,463.75,464.5,7
,2016-04-18 20:00,19,464.5,464.5,464.25,464.25,35
,2016-04-18 20:30,19,464.75,464.75,464.25,464.25,11
,2016-04-18 21:00,19,464.75,465,464.75,465,7
,2016-04-18 22:00,19,465.5,465.75,465.5,465.5,4
,2016-04-18 22:30,19,465.25,465.25,465.25,465.25,1
,2016-04-18 23:00,19,465,465.25,465,465.25,3
,2016-04-18 23:30,19,465.25,465.25,465.25,465.25,6
,2016-04-19 00:00,19,465,465.25,465,465,7
,2016-04-19 00:30,19,465.5,465.75,465.25,465.25,17
,2016-04-19 01:00,19,465.25,465.25,465,465,2
,2016-04-19 02:00,19,465.5,465.5,465.5,465.5,2
,2016-04-19 02:30,19,465.25,466.25,465.25,466.25,13
,2016-04-19 03:00,19,465.75,465.75,465.25,465.25,4
,2016-04-19 03:30,19,465.25,465.5,464.25,465.25,28
,2016-04-19 04:00,19,464.75,465,464.5,464.5,12
,2016-04-19 04:30,19,465,465,464,464,21
,2016-04-19 05:00,19,464.5,464.5,464.5,464.5,2
,2016-04-19 05:30,19,464.5,464.5,464.25,464.25,2
,2016-04-19 06:00,19,464.5,465,464.25,465,11
,2016-04-19 06:30,19,465.25,466.25,465.25,466,6
,2016-04-19 07:00,19,466,468,466,466.75,67
,2016-04-19 07:30,19,467,467,467,467,2
,2016-04-19 08:30,19,467,473.5,467,469.5,1301
,2016-04-19 09:00,19,469.5,470.5,466.25,469.25,717
,2016-04-19 09:30,19,469.25,474,469.25,473,692
,2016-04-19 10:00,19,473.25,478.75,472.75,478.25,1079
,2016-04-19 10:30,19,478.25,478.75,473.75,474.25,879
,2016-04-19 11:00,19,474.5,475.75,469.5,472,521
,2016-04-19 11:30,19,472,474.75,471.75,474.75,151
,2016-04-19 12:00,19,474.75,475.5,473.75,474.75,212
,2016-04-19 12:30,19,475,477.25,474.75,476.75,310
,2016-04-19 13:00,19,476.75,477.25,475,476.25,561
,2016-04-19 19:00,20,475.5,476,475,476,101
,2016-04-19 19:30,20,476,476.75,475.75,476.75,50
,2016-04-19 20:00,20,476.75,477,476.75,477,14
,2016-04-19 20:30,20,477.25,477.5,477.25,477.5,7
,2016-04-19 21:00,20,477.5,477.75,477.5,477.5,6
,2016-04-19 21:30,20,477.75,477.75,477.5,477.5,7
,2016-04-19 22:00,20,477.75,477.75,477.25,477.5,15
,2016-04-19 22:30,20,478,478,478,478,3
,2016-04-19 23:00,20,478,478,478,478,4
,2016-04-19 23:30,20,478,478,478,478,11
,2016-04-20 00:00,20,478,478.25,478,478,20
,2016-04-20 00:30,20,478,478,478,478,32
,2016-04-20 01:00,20,478,478,478,478,5
,2016-04-20 01:30,20,478,478,478,478,15
,2016-04-20 02:00,20,478.5,478.5,478.25,478.25,3
,2016-04-20 02:30,20,478.5,478.5,478.25,478.25,64
,2016-04-20 03:00,20,478,478.75,478,478.75,33
,2016-04-20 03:30,20,478.5,478.75,478.5,478.5,8
,2016-04-20 04:00,20,478.5,479.25,478.5,479.25,34
,2016-04-20 04:30,20,479.5,479.75,479.5,479.75,4
,2016-04-20 05:00,20,479.25,479.25,479.25,479.25,3
,2016-04-20 05:30,20,479.5,479.5,479.25,479.25,9
,2016-04-20 06:00,20,479.25,479.5,479,479.5,25
,2016-04-20 06:30,20,479.5,479.75,479.5,479.5,8
,2016-04-20 07:00,20,479.25,479.75,478.25,479,48
,2016-04-20 07:30,20,479.25,479.25,478.75,479.25,21
,2016-04-20 08:30,20,480,482,477.25,481.75,438
,2016-04-20 09:00,20,481.75,483.25,474.5,478.25,1399
,2016-04-20 09:30,20,478.5,480.5,478,480.5,238
,2016-04-20 10:00,20,480.75,483.25,480.25,482.5,373
,2016-04-20 10:30,20,482.25,487.5,481.75,484.5,1349
,2016-04-20 11:00,20,484.75,486.75,484.25,485.5,534
,2016-04-20 11:30,20,485.5,488,485.5,487,336
,2016-04-20 12:00,20,487.25,488,486.75,487.75,327
,2016-04-20 12:30,20,488,491.5,487.5,489.75,884
,2016-04-20 13:00,20,489.5,494,487.75,493,1205
,2016-04-20 19:00,21,491,492,490.5,491.5,100
,2016-04-20 19:30,21,492.25,492.25,491.25,492,93
,2016-04-20 20:00,21,492,492.25,491.5,492,31
,2016-04-20 20:30,21,492.25,492.25,491.75,492.25,32
,2016-04-20 21:00,21,492.5,492.5,492,492,8
,2016-04-20 21:30,21,492,492.5,492,492,11
,2016-04-20 22:00,21,492.5,492.5,492,492,8
,2016-04-20 22:30,21,492.25,492.5,492,492.25,21
,2016-04-20 23:00,21,492.25,492.25,492,492,8
,2016-04-20 23:30,21,492.25,492.25,492.25,492.25,8
,2016-04-21 00:00,21,492.25,492.25,492.25,492.25,7
,2016-04-21 00:30,21,492.25,492.25,492.25,492.25,2
,2016-04-21 01:00,21,492.25,492.25,492.25,492.25,10
,2016-04-21 01:30,21,492.5,492.5,492.25,492.25,21
,2016-04-21 02:00,21,492.25,492.25,492.25,492.25,3
,2016-04-21 02:30,21,492.75,492.75,492.75,492.75,4
,2016-04-21 03:00,21,492.75,493,492,493,44
,2016-04-21 03:30,21,492.75,493.5,492.75,493.5,128
,2016-04-21 04:00,21,493.75,496.75,493.75,496.5,169
,2016-04-21 04:30,21,496.5,497.5,496.25,497.5,61
,2016-04-21 05:00,21,497.25,497.75,497.25,497.25,32
,2016-04-21 05:30,21,497,497,496,496.5,46
,2016-04-21 06:00,21,496.75,497.5,496.75,497.25,17
,2016-04-21 06:30,21,497.25,497.75,497,497.25,32
,2016-04-21 07:00,21,497.25,497.25,495.5,496,48
,2016-04-21 07:30,21,495.25,497,492.75,493,62
,2016-04-21 08:30,21,493,493,481.25,484.5,1209
,2016-04-21 09:00,21,483.75,485.25,481.75,484.75,572
,2016-04-21 09:30,21,484.5,488.75,483.5,487.75,437
,2016-04-21 10:00,21,487.75,491.5,487.5,490.25,183
,2016-04-21 10:30,21,490.25,492.25,487.75,490.25,242
,2016-04-21 11:00,21,490,492.25,489.75,492,506
,2016-04-21 11:30,21,492.25,492.75,491.25,492.75,280
,2016-04-21 12:00,21,492.5,492.75,491.75,492.5,158
,2016-04-21 12:30,21,492.75,493.25,491.75,491.75,454
,2016-04-21 13:00,21,491.5,492,486.5,486.5,436
,2016-04-21 19:00,22,485.25,486.25,484,486,70
,2016-04-21 19:30,22,485.75,485.75,485.75,485.75,6
,2016-04-21 20:00,22,486.25,486.25,485.75,486,14
,2016-04-21 21:00,22,484.75,484.75,484.75,484.75,2
,2016-04-21 21:30,22,485.5,485.5,485.25,485.25,5
,2016-04-21 22:30,22,484.25,484.25,484.25,484.25,1
,2016-04-21 23:00,22,484,484,484,484,1
,2016-04-22 00:30,22,483,483,483,483,5
,2016-04-22 01:00,22,483,483,481.25,481.25,28
,2016-04-22 02:00,22,479.25,479.25,475.25,475.25,49
,2016-04-22 02:30,22,476,476,476,476,1
,2016-04-22 03:00,22,477.75,477.75,476.25,476.25,34
,2016-04-22 03:30,22,476.5,476.5,476.5,476.5,4
,2016-04-22 04:30,22,476.75,476.75,476.75,476.75,2
,2016-04-22 05:00,22,476.75,476.75,475,475.25,206
,2016-04-22 05:30,22,475.25,475.5,474.5,475.5,204
,2016-04-22 06:00,22,476,476.5,475.25,475.25,21
,2016-04-22 06:30,22,475.5,477.5,475.5,476.5,8
,2016-04-22 07:00,22,476.5,477,474.5,474.5,28
,2016-04-22 07:30,22,474.5,477,474.5,476,115
,2016-04-22 08:30,22,474.25,478,472.75,477.5,539
,2016-04-22 09:00,22,478,478.5,474,474.25,224
,2016-04-22 09:30,22,474.5,477.75,474.5,475.75,257
,2016-04-22 10:00,22,475.75,477,471.5,472,131
,2016-04-22 10:30,22,471.75,472.5,459,465,748
,2016-04-22 11:00,22,465,465,458.75,459.25,541
,2016-04-22 11:30,22,459.25,461.75,459,461.75,180
,2016-04-22 12:00,22,462,462.25,460,461.5,155
,2016-04-22 12:30,22,461.5,462.5,460.5,461,132
,2016-04-22 13:00,22,460.75,464.75,460.25,460.25,616
,2016-04-24 19:00,25,460.5,461.75,460.5,460.75,108
,2016-04-24 19:30,25,461,462.5,461,462.5,2
,2016-04-24 20:30,25,461,461,461,461,2
,2016-04-24 23:30,25,461.75,461.75,461.75,461.75,3
,2016-04-25 00:30,25,462,462,462,462,1
,2016-04-25 01:00,25,462,462,462,462,6
,2016-04-25 01:30,25,462.25,462.25,461.75,461.75,33
,2016-04-25 02:00,25,461.25,461.25,461.25,461.25,2
,2016-04-25 03:00,25,459.75,459.75,459.75,459.75,1
,2016-04-25 03:30,25,456.25,456.25,456.25,456.25,1
,2016-04-25 04:00,25,455,455,454.5,454.5,25
,2016-04-25 04:30,25,455,455.5,455,455.5,3
,2016-04-25 05:30,25,456.5,456.5,456.5,456.5,7
,2016-04-25 06:00,25,456,457.75,456,457.75,2
,2016-04-25 07:00,25,456.75,456.75,456.75,456.75,1
,2016-04-25 07:30,25,456.75,459,456.75,459,11
,2016-04-25 08:30,25,458.75,464.5,451.75,463.25,352
,2016-04-25 09:00,25,464,464.75,459.25,460.75,58
,2016-04-25 09:30,25,459,463.25,459,461.75,122
,2016-04-25 10:00,25,463.75,467.25,463.25,467.25,58
,2016-04-25 10:30,25,468,468.75,466.25,466.5,67
,2016-04-25 11:00,25,467.75,469.75,467.75,469,18
,2016-04-25 11:30,25,468,468.5,465.25,466.75,37
,2016-04-25 12:00,25,467,468,466.25,466.75,29
,2016-04-25 12:30,25,466.5,469,464.75,469,54
,2016-04-25 13:00,25,468.75,470,461,462,259
,2016-04-25 19:00,26,462,462,461.75,461.75,3
,2016-04-26 00:30,26,458.75,458.75,458.75,458.75,1
,2016-04-26 02:30,26,460,460,460,460,5
,2016-04-26 03:00,26,459.5,460.25,459.5,460.25,10
,2016-04-26 03:30,26,460.5,460.75,460.5,460.75,18
,2016-04-26 04:30,26,461,461,461,461,1
,2016-04-26 06:00,26,460.75,460.75,460.75,460.75,1
,2016-04-26 06:30,26,461.25,461.25,461.25,461.25,1
,2016-04-26 07:00,26,461.5,462,461.5,462,10
,2016-04-26 07:30,26,460.75,461.5,460.75,461.5,8
,2016-04-26 08:30,26,463,464.75,461,461.5,143
,2016-04-26 09:00,26,460.5,462.5,455.75,455.75,118
,2016-04-26 09:30,26,456.75,460.25,455.75,459.5,46
,2016-04-26 10:00,26,460,464.25,458.75,461.5,77
,2016-04-26 10:30,26,461.75,463.25,461,462,50
,2016-04-26 11:00,26,462.25,463.5,461,463,16
,2016-04-26 11:30,26,463.25,465.25,463.25,465.25,83
,2016-04-26 12:00,26,465.5,465.75,462.25,464,28
,2016-04-26 12:30,26,464.75,465,464.5,464.75,34
,2016-04-26 13:00,26,464.25,466.75,463.5,465,71
,2016-04-26 19:00,27,465.5,466,465.5,466,7
,2016-04-26 19:30,27,466.5,466.5,466.5,466.5,4
,2016-04-26 20:00,27,466.75,466.75,466.75,466.75,1
,2016-04-26 23:30,27,465.5,465.5,465,465,2
,2016-04-27 01:30,27,463.75,463.75,463.75,463.75,1
,2016-04-27 02:30,27,463.75,463.75,463.5,463.5,2
,2016-04-27 03:30,27,462.75,463,462.5,463,8
,2016-04-27 04:00,27,462.5,463.75,462.25,463.75,9
,2016-04-27 05:00,27,464,464.25,464,464,4
,2016-04-27 05:30,27,464.5,464.5,464.5,464.5,1
,2016-04-27 08:30,27,463.25,467,462,467,108
,2016-04-27 09:00,27,466.75,467,463.25,465.75,55
,2016-04-27 09:30,27,463.25,463.25,460.5,462,160
,2016-04-27 10:00,27,461.5,463,460.75,462.75,50
,2016-04-27 10:30,27,462.25,462.25,460,460.5,55
,2016-04-27 11:00,27,460.25,462.75,460.25,462.5,36
,2016-04-27 11:30,27,461.75,461.75,461.25,461.75,22
,2016-04-27 12:00,27,462.75,462.75,459.5,459.75,46
,2016-04-27 12:30,27,460,461.25,460,460.75,43
,2016-04-27 13:00,27,460.25,465.25,459.5,464.25,120
,2016-04-27 19:00,28,464,464,463,463,5
,2016-04-27 22:00,28,463.5,463.75,463.5,463.75,17
,2016-04-27 22:30,28,463.75,463.75,463.75,463.75,2
,2016-04-28 00:00,28,463.5,463.5,463.5,463.5,2
,2016-04-28 00:30,28,463.5,463.5,463.25,463.5,19
,2016-04-28 01:00,28,463.5,463.5,463.25,463.25,4
,2016-04-28 01:30,28,463.75,463.75,463.5,463.5,34
,2016-04-28 02:00,28,463.25,463.25,463.25,463.25,4
,2016-04-28 07:30,28,467,467,467,467,1
,2016-04-28 08:30,28,466.75,471.75,466.75,470,279
,2016-04-28 09:00,28,471,472.5,469,470,150
,2016-04-28 09:30,28,471,472.75,468.5,469,215
,2016-04-28 10:00,28,470,471.5,468.25,471.25,100
,2016-04-28 10:30,28,472,472,469.75,469.75,87
,2016-04-28 11:00,28,469.75,470.25,468.5,469.75,34
,2016-04-28 11:30,28,469.5,469.5,467.25,468,15
,2016-04-28 12:00,28,468,468,463.25,464.5,193
,2016-04-28 12:30,28,464.75,465.75,463.5,463.5,20
,2016-04-28 13:00,28,463.5,463.5,459.75,461.25,66
,2016-04-28 19:00,29,461,461,461,461,3
,2016-04-29 00:30,29,461.5,461.75,461.5,461.5,49
,2016-04-29 01:00,29,461.5,462.5,461.5,462.5,2
,2016-04-29 05:00,29,460,460,460,460,13
,2016-04-29 08:30,29,465.5,465.5,461,465,88
,2016-04-29 09:00,29,465,465,463,464,11
,2016-04-29 09:30,29,465.25,465.25,464.25,464.25,2
,2016-04-29 10:00,29,458,459.5,456,459.5,124
,2016-04-29 10:30,29,459.75,459.75,459.75,459.75,2
,2016-04-29 12:00,29,457.5,458.5,457.5,458.25,6
,2016-04-29 12:30,29,459.5,459.5,459.5,459.5,1
,2016-04-29 13:00,29,463.5,464.75,463.5,464.75,2
,2016-05-02 05:00,2,461.5,461.5,461.5,461.5,1
,2016-05-02 08:30,2,458,458,455.5,455.5,22
,2016-05-02 10:30,2,457.5,457.5,457.5,457.5,1
,2016-05-02 12:30,2,458.5,458.5,457.25,457.25,40
,2016-05-02 13:00,2,459.25,459.5,458.75,458.75,40
,2016-05-03 10:00,3,448,448,448,448,8
,2016-05-04 19:00,5,444,444.5,443.25,444.25,5
,2016-05-05 07:30,5,444.5,444.5,444.5,444.5,1
,2016-05-05 08:30,5,443.5,443.5,443.5,443.5,1
,2016-05-05 09:00,5,437.75,439.75,437.75,439.75,2
,2016-05-06 12:30,6,442.5,442.5,442.5,442.5,2
,2016-05-09 07:00,9,441.75,441.75,441.75,441.75,1
,2016-05-10 11:00,10,438,438,438,438,2
,2016-05-10 12:30,10,435,435,435,435,1
,2016-05-11 11:00,11,431,431,431,431,1