,2013-10-02 12:30,2,750,750,750,750,1
,2013-10-07 13:00,7,750,750,750,750,1
,2013-10-08 08:30,8,750,750,750,750,1
,2013-12-23 09:30,23,681.5,681.5,681.5,681.5,2
,2014-01-09 08:30,9,666,666,666,666,4
,2014-01-10 11:00,10,659,659,659,659,4
,2014-01-13 10:30,13,658,658,658,658,1
,2014-01-13 11:00,13,658,658,658,658,3
,2014-01-14 13:00,14,659,659,659,659,1
,2014-01-16 08:30,16,648.5,648.5,648.5,648.5,1
,2014-01-17 10:00,17,648.5,648.5,648.5,648.5,1
,2014-01-17 10:30,17,647,647,647,647,1
,2014-01-22 08:30,22,646.5,646.5,646.5,646.5,1
,2014-01-22 10:00,22,644.75,644.75,642.75,642.75,7
,2014-01-22 13:00,22,647.75,648.5,647.5,648.5,3
,2014-01-29 08:30,29,642.25,642.25,642.25,642.25,1
,2014-01-29 13:00,29,629.5,632.75,629.5,632.75,8
,2014-02-03 11:30,3,634,634,634,634,1
,2014-02-04 11:00,4,650,650,650,650,1
,2014-02-06 10:30,6,655.5,655.5,655.5,655.5,1
,2014-02-10 11:00,10,658,658,658,658,1
,2014-02-11 05:00,11,659.25,659.25,659.25,659.25,1
,2014-02-11 10:00,11,663,663,663,663,2
,2014-02-13 10:30,13,663.75,663.75,661,661,6
,2014-02-18 10:30,18,673.75,673.75,673.75,673.75,1
,2014-02-19 09:00,19,678.5,678.5,678.5,678.5,1
,2014-02-19 11:30,19,678,678,678,678,1
,2014-02-19 12:30,19,680,680,680,680,1
,2014-02-20 12:00,20,683.75,683.75,683.75,683.75,1
,2014-02-21 10:30,21,677.75,677.75,677,677,6
,2014-02-23 19:00,24,671.75,671.75,671.75,671.75,1
,2014-03-02 19:00,3,685.25,695.5,685.25,695.5,16
,2014-03-03 03:30,3,700.75,700.75,700.75,700.75,1
,2014-03-03 06:00,3,703.25,703.25,703.25,703.25,1
,2014-03-03 08:30,3,707.5,707.5,707.5,707.5,1
,2014-03-03 09:30,3,711.5,711.5,711.5,711.5,1
,2014-03-03 10:00,3,711.5,715.5,711.5,715.5,5
,2014-03-03 11:00,3,701.5,701.5,701.5,701.5,1
,2014-03-03 12:00,3,697.25,697.25,697.25,697.25,1
,2014-03-04 12:00,4,708,708,708,708,1
,2014-03-05 10:30,5,708.25,708.25,706.5,706.5,3
,2014-03-05 12:00,5,710.25,710.25,710.25,710.25,1
,2014-03-05 21:30,6,707.75,707.75,707.75,707.75,1
,2014-03-05 22:00,6,707.75,707.75,707.75,707.75,3
,2014-03-06 08:30,6,706.75,706.75,706.5,706.5,2
,2014-03-06 12:00,6,713.25,713.25,713.25,713.25,1
,2014-03-07 04:30,7,715.5,715.5,715.5,715.5,7
,2014-03-07 05:00,7,716.25,716.25,716.25,716.25,1
,2014-03-07 10:00,7,718.25,718.25,717.75,717.75,4
,2014-03-07 12:00,7,724.25,724.25,724.25,724.25,1
,2014-03-07 13:00,7,720.75,720.75,720.75,720.75,1
,2014-03-10 10:00,10,721.5,721.5,721.5,721.5,2
,2014-03-10 11:30,10,717.5,717.5,717.5,717.5,1
,2014-03-10 12:00,10,720.25,720.25,720.25,720.25,1
,2014-03-10 13:00,10,717.5,717.5,717.5,717.5,1
,2014-03-11 07:30,11,717.75,717.75,717.75,717.75,1
,2014-03-11 12:00,11,735.75,735.75,735.75,735.75,1
,2014-03-11 12:30,11,735.75,735.75,732.75,732.75,7
,2014-03-12 10:30,12,745.25,745.25,745.25,745.25,1
,2014-03-12 12:00,12,746.25,746.25,746.25,746.25,2
,2014-03-12 21:00,13,748.75,748.75,748.75,748.75,3
,2014-03-13 08:30,13,755.75,755.75,755.75,755.75,7
,2014-03-13 09:30,13,749,749,749,749,10
,2014-03-13 12:00,13,746,746,746,746,1
,2014-03-13 13:00,13,743,743,743,743,15
,2014-03-14 10:00,14,751.75,751.75,751.75,751.75,2
,2014-03-14 12:00,14,750,750,750,750,4
,2014-03-17 12:00,17,747,747,747,747,1
,2014-03-17 12:30,17,744,744,744,744,1
,2014-03-18 08:30,18,750.75,753.75,750.75,753.75,12
,2014-03-18 11:00,18,756.75,756.75,756.75,756.75,8
,2014-03-18 12:00,18,762.25,762.25,762.25,762.25,1
,2014-03-19 09:00,19,763.75,766.25,763.75,766.25,2
,2014-03-19 10:00,19,778,778,778,778,1
,2014-03-19 11:00,19,773.5,773.5,773.5,773.5,5
,2014-03-19 12:00,19,780,780,780,780,1
,2014-03-19 19:30,20,773.5,773.5,773.5,773.5,1
,2014-03-19 20:00,20,775,775,775,775,1
,2014-03-20 09:00,20,783.5,783.5,783.5,783.5,5
,2014-03-20 09:30,20,784,784,784,784,4
,2014-03-20 12:00,20,768.5,768.5,768.5,768.5,1
,2014-03-20 13:00,20,768.5,768.5,768.5,768.5,5
,2014-03-21 12:00,21,770.25,770.25,770.25,770.25,1
,2014-03-24 12:00,24,782.75,782.75,782.75,782.75,2
,2014-03-25 12:00,25,787.5,787.5,787.5,787.5,1
,2014-03-26 12:00,26,776.25,776.25,776.25,776.25,1
,2014-03-27 08:30,27,772,772,772,772,1
,2014-03-27 12:00,27,787.75,787.75,787.75,787.75,1
,2014-03-28 02:00,28,776,776,776,776,3
,2014-03-28 12:00,28,769.75,769.75,769.75,769.75,1
,2014-03-31 12:00,31,764.5,764.5,764.5,764.5,1
,2014-04-01 08:30,1,764,764,764,764,2
,2014-04-01 12:00,1,769.5,769.5,769.5,769.5,1
,2014-04-02 12:00,2,755.75,755.75,755.75,755.75,2
,2014-04-03 12:00,3,759.5,759.5,759.5,759.5,1
,2014-04-03 13:00,3,764,764,764,764,1
,2014-04-04 12:00,4,750.25,752.5,749.75,750,5
,2014-04-07 00:00,7,758.5,758.5,758.5,758.5,3
,2014-04-07 04:00,7,758.5,758.5,758.5,758.5,1
,2014-04-07 12:00,7,760.75,760.75,760.75,760.75,1
,2014-04-08 11:30,8,769.5,769.5,769.5,769.5,2
,2014-04-08 12:00,8,773.5,773.5,773.5,773.5,1
,2014-04-09 12:00,9,763.25,763.25,763.25,763.25,2
,2014-04-09 13:00,9,762.5,765.25,762.5,763.75,12
,2014-04-10 09:00,10,755.25,755.25,755,755,3
,2014-04-10 12:00,10,753.5,753.5,753.5,753.5,1
,2014-04-10 13:00,10,753.25,755.75,753.25,754.5,7
,2014-04-11 12:00,11,754.75,754.75,754.75,754.75,1
,2014-04-11 13:00,11,754.25,754.25,751.25,751.25,7
,2014-04-13 19:00,14,763,763,763,763,1
,2014-04-14 10:00,14,772.25,772.25,772.25,772.25,1
,2014-04-14 12:00,14,771.5,771.5,771.5,771.5,2
,2014-04-15 12:00,15,782.5,782.5,782.5,782.5,1
,2014-04-15 13:00,15,785.5,785.5,785.5,785.5,1
,2014-04-16 08:30,16,787.25,788.5,787.25,788.5,2
,2014-04-16 09:30,16,789.5,789.5,785.25,785.25,2
,2014-04-16 10:00,16,785.5,785.5,785.5,785.5,1
,2014-04-16 12:00,16,774.5,774.5,774.5,774.5,1
,2014-04-16 21:30,17,782,782.75,781,782.75,12
,2014-04-16 22:30,17,782.75,782.75,782.75,782.75,1
,2014-04-17 08:30,17,788,789.5,788,789.5,2
,2014-04-17 10:30,17,779.75,779.75,779.75,779.75,1
,2014-04-17 12:00,17,782.5,782.5,782.5,782.5,1
,2014-04-17 13:00,17,778,778,778,778,1
,2014-04-21 08:30,21,765,765,762.5,762.5,10
,2014-04-21 09:00,21,763.5,763.75,761.75,761.75,6
,2014-04-21 09:30,21,761.75,761.75,761.75,761.75,14
,2014-04-21 10:30,21,755.5,755.5,755.5,755.5,1
,2014-04-22 12:00,22,765.25,765.25,765.25,765.25,1
,2014-04-23 12:00,23,769.75,769.75,769.75,769.75,1
,2014-04-24 12:00,24,780,780,780,780,1
,2014-04-25 07:00,25,787.5,787.5,787.5,787.5,1
,2014-04-25 12:00,25,794.75,794.75,794.75,794.75,2
,2014-04-27 19:00,28,800,800,800,800,1
,2014-04-28 07:30,28,798.5,798.5,798.5,798.5,1
,2014-04-28 12:00,28,796.25,796.25,796.25,796.25,1
,2014-04-29 08:30,29,797,798.5,797,798.5,9
,2014-04-29 09:30,29,798.75,799.25,798.75,799.25,2
,2014-04-29 10:30,29,804.75,804.75,804.75,804.75,1
,2014-04-29 12:00,29,806.25,806.25,806.25,806.25,1
,2014-04-30 09:30,30,810.25,810.25,810,810,2
,2014-04-30 10:30,30,814.25,814.25,814.25,814.25,2
,2014-04-30 11:00,30,813.75,813.75,813.75,813.75,3
,2014-04-30 11:30,30,813.75,813.75,813.75,813.75,10
,2014-04-30 12:00,30,815.5,815.5,815.5,815.5,1
,2014-05-01 09:30,1,801.75,801.75,801.75,801.75,1
,2014-05-01 12:00,1,811,811,811,811,1
,2014-05-02 08:30,2,818.25,818.5,818.25,818.5,5
,2014-05-02 12:00,2,820,821.5,820,821.5,2
,2014-05-04 19:00,5,826.75,826.75,826.75,826.75,1
,2014-05-05 12:00,5,831.75,831.75,831.75,831.75,1
,2014-05-06 09:30,6,834.5,836,834.5,836,7
,2014-05-06 10:00,6,839,839,839,839,1
,2014-05-06 10:30,6,841.5,845.75,841.5,845.75,3
,2014-05-06 11:00,6,848,850,848,850,4
,2014-05-06 12:00,6,848,848.25,848,848.25,2
,2014-05-07 10:00,7,843.75,843.75,843.75,843.75,1
,2014-05-07 11:00,7,838.25,838.25,837.5,837.5,14
,2014-05-07 12:00,7,837.5,838.5,837,838.5,9
,2014-05-07 13:00,7,842.75,842.75,842.75,842.75,1
,2014-05-08 12:00,8,844,844,844,844,1
,2014-05-09 09:30,9,841.5,841.5,841.5,841.5,1
,2014-05-09 11:00,9,846,848,846,848,3
,2014-05-09 12:00,9,842.5,842.5,842.5,842.5,1
,2014-05-09 13:00,9,841,841,839.75,839.75,2
,2014-05-12 12:00,12,839,839,839,839,1
,2014-05-13 12:00,13,831,831,831,831,2
,2014-05-14 09:30,14,821.5,821.5,821.5,821.5,2
,2014-05-14 10:30,14,814.75,814.75,814.75,814.75,1
,2014-05-14 11:00,14,818,818,818,818,1
,2014-05-15 11:30,15,796.5,796.5,796.5,796.5,1
,2014-05-16 08:30,16,787,787,787,787,1
,2014-05-16 10:00,16,783.75,783.75,783.75,783.75,1
,2014-05-16 11:30,16,781,781,781,781,1
,2014-05-16 12:00,16,784.75,784.75,782.5,782.75,7
,2014-05-19 08:30,19,781,781,781,781,1
,2014-05-22 13:00,22,771,771,771,771,2
,2014-05-23 09:30,23,765,765,765,765,4
,2014-05-23 13:00,23,766.5,766.5,766.5,766.5,1
,2014-05-27 09:00,27,763,763,763,763,1
,2014-05-29 08:30,29,756,756,756,756,2
,2014-05-29 11:30,29,751.5,751.5,751.5,751.5,1
,2014-05-30 05:30,30,750,750,750,750,1
,2014-05-30 09:30,30,756.75,757,756.75,757,5
,2014-05-30 10:00,30,750,750,750,750,1
,2014-05-30 10:30,30,750,750,750,750,1
,2014-05-30 12:30,30,748,748,748,748,1
,2014-05-30 13:00,30,746.5,746.5,746,746,2
,2014-06-01 19:00,2,745,745,741,741,16
,2014-06-02 08:30,2,739.25,739.25,739.25,739.25,1
,2014-06-02 11:30,2,747.5,747.5,747.5,747.5,1
,2014-06-03 09:30,3,738.25,738.25,738.25,738.25,1
,2014-06-03 11:00,3,733,733,733,733,1
,2014-06-03 11:30,3,733.25,733.75,733.25,733.5,17
,2014-06-03 12:30,3,732,732,732,732,2
,2014-06-04 05:30,4,738,738,738,738,1
,2014-06-05 02:00,5,736,736,736,736,4
,2014-06-05 09:00,5,739.5,740,739.5,740,8
,2014-06-05 13:00,5,734,734,734,734,1
,2014-06-06 10:00,6,747.25,747.25,747.25,747.25,2
,2014-06-06 12:00,6,744,744,744,744,3
,2014-06-09 08:30,9,749,749,749,749,39
,2014-06-09 09:00,9,749,749,749,749,11
,2014-06-09 09:30,9,748.75,748.75,748.75,748.75,1
,2014-06-09 10:30,9,750,750,750,750,1
,2014-06-09 12:00,9,748.25,748.25,748.25,748.25,2
,2014-06-09 12:30,9,748,748,748,748,1
,2014-06-09 13:00,9,750,750,750,750,2
,2014-06-10 07:00,10,747.75,747.75,747.75,747.75,1
,2014-06-10 09:00,10,745,745,745,745,8
,2014-06-10 09:30,10,745,745,745,745,23
,2014-06-10 10:00,10,745,745,745,745,36
,2014-06-10 11:00,10,740,740,740,740,2
,2014-06-10 13:00,10,741.75,741.75,741.5,741.5,4
,2014-06-11 08:30,11,745.75,747.75,745.75,747.75,58
,2014-06-11 10:00,11,743,743,743,743,3
,2014-06-11 11:00,11,738,738,738,738,65
,2014-06-11 12:00,11,726.5,726.75,726.5,726.75,2
,2014-06-11 19:00,12,721.75,721.75,721.75,721.75,1
,2014-06-12 08:30,12,722.75,722.75,722.75,722.75,1
,2014-06-12 09:00,12,722.75,722.75,722.75,722.75,44
,2014-06-12 09:30,12,722.75,722.75,722.75,722.75,6
,2014-06-12 10:00,12,722.75,722.75,722.75,722.75,49
,2014-06-12 13:00,12,721.5,722.25,721.5,722.25,3
,2014-06-13 09:00,13,725,725,725,725,3
,2014-06-16 09:00,16,727.75,727.75,727.75,727.75,1
,2014-06-16 10:00,16,725,725,725,725,50
,2014-06-16 11:00,16,720,720,720,720,1
,2014-06-16 11:30,16,720,720,720,720,4
,2014-06-16 12:00,16,720,720,720,720,10
,2014-06-17 07:00,17,720,720,720,720,3
,2014-06-18 09:30,18,730.25,731.25,730.25,731.25,28
,2014-06-18 10:30,18,744.75,744.75,740,740,4
,2014-06-19 10:00,19,730,730,730,730,2
,2014-06-19 11:30,19,729.75,729.75,729.75,729.75,21
,2014-06-19 12:30,19,730.75,731,730.75,731,7
,2014-06-19 13:00,19,731,731,731,731,1
,2014-06-20 08:30,20,726,726,726,726,3
,2014-06-20 11:30,20,725.75,726,725.75,726,8
,2014-06-20 12:00,20,722.75,722.75,722.75,722.75,1
,2014-06-20 13:00,20,723.25,723.5,722.75,722.75,11
,2014-06-22 20:00,23,725,725,725,725,2
,2014-06-23 10:00,23,718,718,718,718,2
,2014-06-24 08:30,24,722,722,720.75,720.75,5
,2014-06-24 09:00,24,715,715,715,715,3
,2014-06-24 13:00,24,711,711,711,711,7
,2014-06-25 08:30,25,714.25,714.25,714.25,714.25,1
,2014-06-25 09:30,25,716.75,716.75,716.75,716.75,1
,2014-06-25 10:30,25,718.75,718.75,718.75,718.75,1
,2014-06-25 11:00,25,718.5,720,718.25,720,30
,2014-06-25 11:30,25,720.25,721,720.25,721,15
,2014-06-25 12:30,25,720,720,720,720,6
,2014-06-26 08:30,26,715.75,715.75,715.75,715.75,1
,2014-06-26 09:00,26,714,714,714,714,6
,2014-06-26 11:30,26,723,723,721,721,12
,2014-06-26 13:00,26,720.25,720.25,719,719,4
,2014-06-27 08:30,27,724.5,724.5,723.5,723.5,10
,2014-06-27 10:00,27,726,727.5,726,727.5,11
,2014-06-27 12:00,27,725.75,726,725.75,726,10
,2014-06-27 12:30,27,728.25,728.25,726,726,5
,2014-06-27 13:00,27,726,727.25,724,727.25,52
,2014-06-30 08:30,30,721.75,721.75,721.75,721.75,3
,2014-06-30 11:00,30,717.25,717.25,717.25,717.25,1
,2014-06-30 13:00,30,710,710,710,710,69
,2014-07-01 07:00,1,706.75,706.75,706.75,706.75,1
,2014-07-01 08:30,1,705.75,705.75,703.75,703.75,4
,2014-07-01 09:00,1,702.5,702.5,699.75,699.75,9
,2014-07-01 10:00,1,700,700,700,700,4
,2014-07-02 08:30,2,700,700,698.5,698.5,19
,2014-07-02 09:30,2,697,697,697,697,2
,2014-07-02 12:00,2,695,696.25,695,696.25,10
,2014-07-02 13:00,2,698,698,698,698,7
,2014-07-02 19:00,3,698,698,698,698,5
,2014-07-02 19:30,3,698.25,699,698.25,699,10
,2014-07-02 20:00,3,699,699,699,699,26
,2014-07-02 23:30,3,698,698,698,698,8
,2014-07-03 01:30,3,698,698,698,698,9
,2014-07-03 02:00,3,698,698.5,698,698.5,3
,2014-07-03 02:30,3,698.25,698.25,698.25,698.25,1
,2014-07-03 07:30,3,700,700,700,700,1
,2014-07-03 08:30,3,700,700.75,695.75,695.75,58
,2014-07-03 09:30,3,699.75,699.75,699.75,699.75,1
,2014-07-03 10:00,3,701,704,701,704,73
,2014-07-03 10:30,3,704,705.25,703.75,705.25,3
,2014-07-03 11:00,3,703.5,703.5,703.5,703.5,1
,2014-07-03 11:30,3,704.5,704.5,704,704,46
,2014-07-07 08:30,7,698,698,698,698,1
,2014-07-07 09:00,7,696.5,696.5,696.5,696.5,1
,2014-07-07 09:30,7,697,697,697,697,1
,2014-07-07 10:00,7,695,695,695,695,7
,2014-07-07 10:30,7,689.25,690,689.25,690,18
,2014-07-07 11:00,7,690.25,690.25,689,689,50
,2014-07-07 11:30,7,688,688,687.75,688,12
,2014-07-07 12:00,7,688,692,688,692,69
,2014-07-07 12:30,7,690.5,691,690,691,8
,2014-07-07 19:00,8,691.75,691.75,689.25,691.5,37
,2014-07-07 23:30,8,691.5,691.5,691.5,691.5,1
,2014-07-08 00:00,8,691.5,691.5,691.5,691.5,3
,2014-07-08 07:00,8,691.75,691.75,691.75,691.75,9
,2014-07-08 08:30,8,692,693.5,689.25,689.5,60
,2014-07-08 10:00,8,688,688,687.5,687.5,4
,2014-07-08 10:30,8,687.5,687.5,687.5,687.5,56
,2014-07-08 11:00,8,686,686,686,686,15
,2014-07-08 11:30,8,686,686.25,686,686.25,54
,2014-07-08 12:30,8,684.5,684.5,684.5,684.5,2
,2014-07-08 19:00,9,684.75,684.75,683,683,180
,2014-07-09 04:00,9,682.25,682.25,682.25,682.25,1
,2014-07-09 04:30,9,681.5,681.5,681.5,681.5,1
,2014-07-09 05:00,9,681.5,681.5,681.5,681.5,1
,2014-07-09 08:30,9,678.5,678.5,676.5,676.5,15
,2014-07-09 09:00,9,676,676,674.25,675,22
,2014-07-09 09:30,9,675,677.5,675,676,53
,2014-07-09 10:00,9,675.75,675.75,675,675,60
,2014-07-09 11:00,9,673.25,673.25,671.75,671.75,10
,2014-07-09 11:30,9,671.25,671.25,671.25,671.25,3
,2014-07-09 12:00,9,670.75,671.5,670.75,671.25,11
,2014-07-09 12:30,9,672,672.25,671.5,672,54
,2014-07-09 13:00,9,672.25,675.5,672.25,675.5,68
,2014-07-09 19:00,10,674.75,674.75,674.75,674.75,20
,2014-07-10 03:30,10,673.75,673.75,673.75,673.75,1
,2014-07-10 08:30,10,676,676.25,676,676.25,5
,2014-07-10 09:00,10,675.25,675.25,674.25,674.5,5
,2014-07-10 09:30,10,674.25,674.5,671,671,6
,2014-07-10 10:00,10,670.5,670.5,669.5,669.5,18
,2014-07-10 10:30,10,669.5,669.75,668,668,21
,2014-07-10 11:00,10,667.25,667.25,667.25,667.25,4
,2014-07-10 12:00,10,667.5,667.5,667.5,667.5,3
,2014-07-10 12:30,10,666.25,666.25,666.25,666.25,1
,2014-07-10 13:00,10,667.5,669,667.5,668.5,38
,2014-07-10 19:00,11,668,669,668,669,12
,2014-07-11 04:30,11,668.5,668.5,668.5,668.5,1
,2014-07-11 08:30,11,667,667,664.5,665,132
,2014-07-11 09:00,11,663.5,663.5,663.5,663.5,33
,2014-07-11 09:30,11,661.25,661.25,661.25,661.25,1
,2014-07-11 10:00,11,663.5,663.5,663,663,21
,2014-07-11 10:30,11,661,661,661,661,1
,2014-07-11 11:00,11,660,661.5,656.5,658.5,23
,2014-07-11 11:30,11,655.5,656.75,655,655,25
,2014-07-11 12:00,11,655,655.75,655,655,16
,2014-07-11 12:30,11,655,655,655,655,9
,2014-07-11 13:00,11,657,657,657,657,1
,2014-07-13 19:00,14,656.5,656.5,656.5,656.5,1
,2014-07-14 00:30,14,660.75,660.75,660.75,660.75,1
,2014-07-14 06:00,14,658,658,658,658,1
,2014-07-14 08:30,14,658,658.5,657.5,657.75,14
,2014-07-14 09:00,14,658.75,659,658.75,658.75,4
,2014-07-14 09:30,14,659.5,661.75,659.5,661.75,4
,2014-07-14 10:00,14,664.5,664.5,662,662,2
,2014-07-14 10:30,14,659.5,659.5,659.5,659.5,1
,2014-07-14 11:00,14,660,660,660,660,1
,2014-07-14 13:00,14,663.5,663.5,663.5,663.5,1
,2014-07-14 19:00,15,668.5,668.5,668,668,16
,2014-07-15 03:00,15,664.5,664.5,664.5,664.5,2
,2014-07-15 03:30,15,664.5,664.5,664.5,664.5,3
,2014-07-15 08:30,15,665,665,665,665,1
,2014-07-15 09:30,15,661.25,661.25,661.25,661.25,1
,2014-07-15 10:00,15,658.5,658.5,658.5,658.5,1
,2014-07-15 12:00,15,661.25,661.5,660,660,8
,2014-07-15 13:00,15,658.25,659,658.25,658.5,9
,2014-07-16 06:30,16,660.5,660.5,660.5,660.5,1
,2014-07-16 08:30,16,662.5,662.5,662.5,662.5,2
,2014-07-16 09:00,16,660.75,661,659.5,659.5,9
,2014-07-16 10:00,16,658.25,658.25,658.25,658.25,1
,2014-07-16 11:00,16,661.75,661.75,661.75,661.75,1
,2014-07-16 11:30,16,661,661,661,661,1
,2014-07-16 12:00,16,659.75,660,659.75,660,3
,2014-07-16 12:30,16,660.75,660.75,660.5,660.5,2
,2014-07-16 13:00,16,660.5,660.5,659.5,659.5,3
,2014-07-17 08:30,17,662.25,662.25,662.25,662.25,1
,2014-07-17 09:00,17,660.25,660.25,660.25,660.25,1
,2014-07-17 10:00,17,656.75,656.75,653.5,653.75,155
,2014-07-17 10:30,17,654.5,678.5,654.5,672.5,37
,2014-07-17 11:00,17,674,677.25,673.5,675.5,25
,2014-07-17 11:30,17,675.5,676.5,675.5,675.5,12
,2014-07-17 12:00,17,670,670.5,668.75,670.25,12
,2014-07-17 12:30,17,670.75,670.75,670.75,670.75,1
,2014-07-17 13:00,17,670.75,670.75,670.5,670.5,5
,2014-07-18 03:30,18,674,674,674,674,1
,2014-07-18 09:00,18,662.75,663,662.75,663,18
,2014-07-18 09:30,18,661.75,661.75,659.25,660.75,106
,2014-07-18 10:00,18,659,659,659,659,3
,2014-07-18 10:30,18,659.25,659.25,659.25,659.25,2
,2014-07-18 11:30,18,657.75,657.75,656.5,656.5,3
,2014-07-18 12:00,18,656.5,656.5,656,656,2
,2014-07-18 12:30,18,656.5,657.75,656.5,657.75,3
,2014-07-18 13:00,18,658.5,658.5,656.25,656.75,17
,2014-07-21 03:00,21,654.25,654.25,654.25,654.25,1
,2014-07-21 03:30,21,654,654,654,654,1
,2014-07-21 04:00,21,652.5,652.5,652.5,652.5,1
,2014-07-21 08:30,21,651.25,651.25,650,650.5,13
,2014-07-21 10:00,21,651,651,651,651,1
,2014-07-21 10:30,21,653,653,653,653,4
,2014-07-21 11:00,21,652.75,653.5,652.75,653.5,3
,2014-07-21 11:30,21,653.25,653.25,652.25,652.25,4
,2014-07-21 12:00,21,651.75,652.25,651.75,652.25,2
,2014-07-21 12:30,21,652,652,652,652,1
,2014-07-21 13:00,21,654.25,654.25,653.25,653.75,17
,2014-07-21 19:00,22,653,653,653,653,1
,2014-07-22 04:30,22,654.25,654.25,654.25,654.25,1
,2014-07-22 08:30,22,658,658,657,657,4
,2014-07-22 09:00,22,657.75,657.75,657,657,2
,2014-07-22 10:00,22,650.5,650.5,650.5,650.5,3
,2014-07-22 11:00,22,647.5,647.5,647.5,647.5,1
,2014-07-22 11:30,22,649.5,649.75,649.25,649.25,3
,2014-07-22 12:00,22,649,649,649,649,1
,2014-07-22 12:30,22,649,649,649,649,2
,2014-07-22 19:00,23,646,646,646,646,2
,2014-07-22 21:00,23,646,646,646,646,4
,2014-07-23 06:30,23,646.25,646.25,646.25,646.25,1
,2014-07-23 09:00,23,650.25,651.75,650.25,651.5,5
,2014-07-23 09:30,23,651.25,651.25,651.25,651.25,1
,2014-07-23 10:30,23,649,649,649,649,1
,2014-07-23 11:30,23,648.25,648.25,648.25,648.25,1
,2014-07-23 12:00,23,650,650,650,650,2
,2014-07-23 13:00,23,649.75,649.75,649.75,649.75,2
,2014-07-24 00:30,24,651.75,651.75,651.75,651.75,1
,2014-07-24 03:30,24,655.5,655.5,655.5,655.5,2
,2014-07-24 04:00,24,657.25,657.5,657.25,657.5,3
,2014-07-24 04:30,24,658.25,658.25,658.25,658.25,2
,2014-07-24 08:30,24,658.75,658.75,658.75,658.75,1
,2014-07-24 09:00,24,652,652,652,652,3
,2014-07-24 10:00,24,651.75,652,650.75,652,47
,2014-07-24 10:30,24,651.5,651.5,651.5,651.5,2
,2014-07-24 12:00,24,649.5,649.75,649.5,649.75,3
,2014-07-24 12:30,24,648.75,649,648.75,649,7
,2014-07-24 13:00,24,649.5,649.75,649.5,649.75,2
,2014-07-25 02:00,25,651.5,651.5,651.5,651.5,1
,2014-07-25 10:00,25,652.5,652.5,652,652,2
,2014-07-27 19:00,28,658.25,658.25,658.25,658.25,6
,2014-07-27 20:00,28,658.25,658.25,658.25,658.25,27
,2014-07-27 20:30,28,658.25,658.25,658.25,658.25,1
,2014-07-27 22:00,28,661.25,661.25,661.25,661.25,2
,2014-07-28 03:30,28,658.25,658.25,658.25,658.25,6
,2014-07-28 08:30,28,652.5,652.75,652.5,652.75,2
,2014-07-28 10:30,28,652,652.75,652,652.75,5
,2014-07-28 12:00,28,654.5,654.5,654.5,654.5,4
,2014-07-28 13:00,28,654.5,654.5,653.5,653.5,2
,2014-07-29 05:30,29,652.75,652.75,652.75,652.75,2
,2014-07-29 07:30,29,652,652,652,652,1
,2014-07-29 08:30,29,646,646,645,645,96
,2014-07-29 09:00,29,643.25,643.25,643.25,643.25,1
,2014-07-29 09:30,29,641.25,641.5,640,640,106
,2014-07-29 10:00,29,640.5,640.5,639.25,639.25,2
,2014-07-29 11:00,29,639.25,639.25,639.25,639.25,11
,2014-07-29 11:30,29,641.25,641.25,641.25,641.25,1
,2014-07-29 12:00,29,641.5,641.5,641.5,641.5,1
,2014-07-29 12:30,29,639.5,640.25,639.5,640.25,2
,2014-07-29 13:00,29,641.25,641.25,639.25,639.25,2
,2014-07-29 19:30,30,640,640.75,640,640.75,4
,2014-07-30 09:30,30,644,644,644,644,1
,2014-07-30 11:00,30,641.5,641.5,641.5,641.5,6
,2014-07-30 11:30,30,641,641,641,641,3
,2014-07-30 13:00,30,643,643.25,643,643.25,9
,2014-07-31 08:30,31,644,644,643.25,643.25,2
,2014-07-31 09:00,31,643.25,643.25,643.25,643.25,1
,2014-07-31 09:30,31,643.75,643.75,643,643,23
,2014-07-31 10:00,31,641.75,641.75,641,641.5,4
,2014-07-31 11:00,31,643,644,643,643.75,22
,2014-07-31 11:30,31,644.5,644.75,644.5,644.75,6
,2014-07-31 12:00,31,644.75,648,644.75,648,16
,2014-07-31 12:30,31,650.25,651.25,650.25,650.25,3
,2014-07-31 13:00,31,648.5,648.5,648.5,648.5,1
,2014-07-31 19:00,1,647.5,647.5,647.5,647.5,3
,2014-08-01 06:00,1,651.75,651.75,651.75,651.75,1
,2014-08-01 07:00,1,653.5,653.75,653.5,653.75,8
,2014-08-01 08:30,1,655,657.5,655,656.75,20
,2014-08-01 09:00,1,658,658,657.5,657.5,5
,2014-08-01 09:30,1,659.75,661,659.25,659.25,4
,2014-08-01 10:00,1,657,657,657,657,4
,2014-08-01 12:30,1,654.25,654.5,654.25,654.5,6
,2014-08-01 13:00,1,654.25,654.25,650.75,650.75,3
,2014-08-04 06:30,4,657.25,657.25,657.25,657.25,1
,2014-08-04 08:30,4,660,661,658.75,661,5
,2014-08-04 09:30,4,664,664,662,662,2
,2014-08-04 10:00,4,660.75,660.75,658.75,658.75,4
,2014-08-04 12:00,4,660.5,660.5,660.5,660.5,1
,2014-08-04 13:00,4,661,661,660.25,660.25,8
,2014-08-05 07:00,5,657.25,657.25,657.25,657.25,1
,2014-08-05 09:00,5,660,660.75,658.5,658.5,12
,2014-08-05 09:30,5,658.5,658.5,656.75,656.75,22
,2014-08-05 10:00,5,656.75,656.75,656.75,656.75,1
,2014-08-05 10:30,5,658.75,658.75,658.75,658.75,27
,2014-08-05 11:30,5,659,659,659,659,3
,2014-08-05 12:00,5,661,661,660.75,660.75,2
,2014-08-05 12:30,5,662,662.5,662,662.25,7
,2014-08-05 13:00,5,665.25,667.25,665.25,667.25,2
,2014-08-06 03:00,6,673.5,673.5,673.5,673.5,1
,2014-08-06 08:30,6,673.75,673.75,673.5,673.5,8
,2014-08-06 09:30,6,674.5,674.5,674.5,674.5,2
,2014-08-06 10:00,6,677.5,677.5,677.5,677.5,1
,2014-08-06 10:30,6,681.25,682.25,680.75,682.25,6
,2014-08-06 11:00,6,682.5,682.5,682,682,4
,2014-08-06 12:00,6,678.5,680,678.5,680,3
,2014-08-06 13:00,6,679.5,679.5,679.5,679.5,2
,2014-08-07 10:30,7,675,675.75,675,675,29
,2014-08-07 11:00,7,675,675,674.75,675,56
,2014-08-08 04:30,8,668.75,668.75,667.5,667.5,30
,2014-08-08 05:30,8,668.25,668.25,668.25,668.25,8
,2014-08-08 06:30,8,669,669.5,669,669.5,4
,2014-08-08 07:30,8,667,667,665.75,665.75,8
,2014-08-08 08:30,8,666,667,664.75,664.75,40
,2014-08-08 09:00,8,664.75,664.75,662.75,662.75,37
,2014-08-08 09:30,8,660,660.5,660,660,9
,2014-08-08 10:00,8,658.25,658.75,658.25,658.75,4
,2014-08-08 10:30,8,655.75,655.75,655.25,655.5,9
,2014-08-08 11:00,8,655.5,655.5,655.5,655.5,1
,2014-08-08 12:30,8,656.5,656.5,656.5,656.5,1
,2014-08-08 13:00,8,656.75,656.75,656.75,656.75,1
,2014-08-11 06:30,11,652,652,652,652,4
,2014-08-11 08:30,11,651.75,651.75,651,651,44
,2014-08-11 10:00,11,658,658,658,658,1
,2014-08-11 10:30,11,647.25,647.5,647.25,647.5,2
,2014-08-11 11:00,11,650.25,651.5,650.25,651.5,9
,2014-08-11 13:00,11,650.5,650.75,650.5,650.75,12
,2014-08-12 08:30,12,643.25,643.25,643.25,643.25,7
,2014-08-12 09:00,12,641,641.5,641,641.5,2
,2014-08-12 09:30,12,642.5,642.5,642,642,9
,2014-08-12 10:00,12,641.75,641.75,641.75,641.75,1
,2014-08-12 10:30,12,642.25,643.5,642.25,643.5,3
,2014-08-12 11:00,12,643.5,645.75,640.25,643.75,46
,2014-08-12 11:30,12,641.5,641.5,640.5,640.5,5
,2014-08-12 12:30,12,645.5,645.5,643.75,643.75,4
,2014-08-12 13:00,12,642.75,642.75,639.25,640.5,166
,2014-08-12 19:30,13,640,640,640,640,1
,2014-08-13 08:30,13,643.25,643.25,642.25,643,69
,2014-08-13 09:00,13,642.5,642.5,639,639,141
,2014-08-13 09:30,13,638,638,638,638,27
,2014-08-13 10:00,13,637.5,638,636,636.5,58
,2014-08-13 10:30,13,636.5,636.5,636,636,99
,2014-08-13 11:00,13,636,636.75,636,636,78
,2014-08-13 11:30,13,636,636.25,635.25,635.25,78
,2014-08-13 12:00,13,635.25,635.5,635,635.5,70
,2014-08-13 12:30,13,635.75,635.75,635,635,3
,2014-08-13 13:00,13,635,635.75,634.25,634.25,16
,2014-08-14 05:30,14,634.25,634.25,634.25,634.25,1
,2014-08-14 10:30,14,636,636,636,636,5
,2014-08-14 11:00,14,636,636,636,636,5
,2014-08-14 12:30,14,637,639,637,637,38
,2014-08-14 13:00,14,637.25,641.5,637.25,638,117
,2014-08-15 08:30,15,641.75,641.75,638.5,638.5,34
,2014-08-15 09:00,15,637.5,638,636.25,636.75,17
,2014-08-15 09:30,15,636.25,653.5,636.25,653.5,39
,2014-08-15 10:00,15,648.5,648.75,644.75,644.75,55
,2014-08-15 10:30,15,645,648.75,644,648.75,14
,2014-08-15 11:00,15,649.75,649.75,649.75,649.75,13
,2014-08-18 08:30,18,641,641,639.75,639.75,4
,2014-08-18 09:30,18,641.25,642,641.25,641.75,9
,2014-08-18 10:00,18,642,645.5,642,645.5,7
,2014-08-18 10:30,18,645.5,645.5,645.5,645.5,2
,2014-08-18 11:00,18,646.5,646.5,646.5,646.5,6
,2014-08-18 11:30,18,646.5,646.5,644.75,644.75,5
,2014-08-18 12:30,18,644.5,644.5,643.75,643.75,11
,2014-08-18 13:00,18,643.75,643.75,643.75,643.75,19
,2014-08-19 02:00,19,640,640,640,640,1
,2014-08-19 08:30,19,642.75,654,642.25,649,24
,2014-08-19 09:00,19,649,649,647,647,13
,2014-08-19 09:30,19,647,648.5,647,648.5,11
,2014-08-19 10:00,19,649.75,649.75,649.25,649.5,10
,2014-08-19 10:30,19,652,652,652,652,38
,2014-08-19 11:00,19,655.25,655.25,655,655.25,59
,2014-08-19 12:00,19,653.5,654.5,652.25,652.25,24
,2014-08-19 12:30,19,650,650,650,650,1
,2014-08-20 08:30,20,651.75,651.75,651.25,651.25,2
,2014-08-20 09:30,20,645,645,644.25,644.25,4
,2014-08-20 10:00,20,644.25,644.25,643,643,26
,2014-08-20 11:00,20,642,642,642,642,3
,2014-08-20 11:30,20,641.25,641.25,637.75,637.75,4
,2014-08-20 13:00,20,639.25,642.75,639.25,642.75,4
,2014-08-20 19:00,21,644,644,644,644,2
,2014-08-21 05:30,21,646.25,646.25,646.25,646.25,1
,2014-08-21 06:30,21,645.75,645.75,645.75,645.75,1
,2014-08-21 08:30,21,641.25,641.25,641.25,641.25,1
,2014-08-21 09:00,21,639.5,643.5,638.75,643.5,43
,2014-08-21 09:30,21,644.25,644.25,644.25,644.25,1
,2014-08-21 11:30,21,643.75,643.75,643.75,643.75,1
,2014-08-21 13:00,21,643.25,643.25,643.25,643.25,5
,2014-08-21 19:00,22,644.75,645.5,644.75,645.5,3
,2014-08-22 07:00,22,649.25,649.25,649.25,649.25,1
,2014-08-22 08:30,22,650,653,649.75,653,4
,2014-08-22 09:00,22,654.75,654.75,654.75,654.75,1
,2014-08-22 10:30,22,654.75,654.75,651.5,651.5,2
,2014-08-22 12:00,22,657,657,657,657,4
,2014-08-22 12:30,22,656.75,657,656.75,657,10
,2014-08-22 13:00,22,656,656.25,656,656.25,3
,2014-08-25 01:30,25,655.25,655.25,655.25,655.25,2
,2014-08-25 08:30,25,652.75,657.25,652.75,654.5,7
,2014-08-25 09:00,25,651.25,651.25,649.25,649.25,2
,2014-08-25 09:30,25,649.5,649.5,647,647,11
,2014-08-25 10:00,25,645,645.25,645,645.25,5
,2014-08-25 10:30,25,647.25,647.25,647.25,647.25,1
,2014-08-25 12:30,25,646,646,646,646,6
,2014-08-25 13:00,25,644.75,644.75,644.75,644.75,1
,2014-08-26 02:00,26,646.5,646.5,646.5,646.5,1
,2014-08-26 06:30,26,643.75,643.75,643.75,643.75,1
,2014-08-26 08:30,26,643,643,638.25,638.5,42
,2014-08-26 09:00,26,638.25,639.5,638.25,638.75,26
,2014-08-26 10:00,26,637.5,637.5,637.5,637.5,1
,2014-08-26 11:00,26,637.75,639,637.75,639,20
,2014-08-26 13:00,26,644.75,644.75,644.75,644.75,5
,2014-08-27 07:00,27,647,647,647,647,1
,2014-08-27 09:00,27,639.75,639.75,639.75,639.75,1
,2014-08-27 12:00,27,643,646.5,643,646.5,8
,2014-08-27 13:00,27,650.25,653,650.25,653,2
,2014-08-28 02:00,28,649.5,649.5,649.5,649.5,1
,2014-08-28 04:30,28,654,654,654,654,1
,2014-08-28 05:00,28,655,655,655,655,18
,2014-08-28 05:30,28,655.5,658.25,655.5,658.25,2
,2014-08-28 06:30,28,659,659,659,659,14
,2014-08-28 08:30,28,657,657,656.25,656.25,6
,2014-08-28 09:00,28,662.75,662.75,662.75,662.75,1
,2014-08-28 09:30,28,663.25,663.25,662,662,8
,2014-08-28 10:00,28,662.25,662.25,662.25,662.25,5
,2014-08-28 10:30,28,662.75,662.75,661.75,661.75,10
,2014-08-28 11:00,28,660,660,660,660,1
,2014-08-28 12:00,28,661.25,662,661,662,3
,2014-08-28 12:30,28,661.5,662,661.5,662,10
,2014-08-28 13:00,28,656.75,656.75,656.75,656.75,3
,2014-08-29 08:30,29,661.75,663.5,656,656,9
,2014-08-29 09:00,29,659,659,659,659,2
,2014-08-29 10:00,29,654.5,654.5,654.5,654.5,1
,2014-08-29 11:00,29,653.75,653.75,653.75,653.75,1
,2014-08-29 12:00,29,652.5,652.5,652.25,652.25,4
,2014-08-29 13:00,29,654.75,656,654.75,656,10
,2014-09-02 08:30,2,649.75,650.25,649.75,650.25,2
,2014-09-02 09:00,2,649,649,646.25,646.25,21
,2014-09-02 09:30,2,645,645,642,642,35
,2014-09-02 10:00,2,642,642,641.25,641.25,11
,2014-09-02 10:30,2,643,643,643,643,2
,2014-09-02 11:30,2,643.25,643.25,643.25,643.25,1
,2014-09-02 13:00,2,642.75,646,642.75,646,15
,2014-09-03 03:00,3,642,642,639.25,639.25,42
,2014-09-03 03:30,3,639.25,639.25,639.25,639.25,2
,2014-09-03 08:30,3,639.75,639.75,637,637,4
,2014-09-03 09:00,3,637,637,636.25,636.25,2
,2014-09-03 09:30,3,635,635,635,635,1
,2014-09-03 10:00,3,632,632,630.25,630.25,142
,2014-09-03 10:30,3,631,631,631,631,2
,2014-09-03 11:00,3,630.5,630.5,629.75,630.25,32
,2014-09-03 11:30,3,630,630.5,630,630.5,7
,2014-09-03 12:30,3,629,629,628.75,629,14
,2014-09-03 13:00,3,629.5,630.5,628.25,629.5,33
,2014-09-03 19:00,4,630.75,630.75,629.5,629.5,20
,2014-09-03 19:30,4,629,629,629,629,3
,2014-09-03 20:00,4,630,630,629,629,5
,2014-09-04 01:30,4,629,629,629,629,8
,2014-09-04 04:30,4,630.75,630.75,630.5,630.5,8
,2014-09-04 06:00,4,630.5,630.75,630.5,630.75,2
,2014-09-04 06:30,4,631.75,632.25,631,631,16
,2014-09-04 07:00,4,632.5,632.5,632.5,632.5,1
,2014-09-04 08:30,4,631.5,631.5,630.25,630.25,4
,2014-09-04 09:00,4,632.5,633,628.5,628.5,7
,2014-09-04 09:30,4,630.75,630.75,630.25,630.25,3
,2014-09-04 10:30,4,630.5,630.5,630.25,630.25,6
,2014-09-04 11:30,4,633.25,633.25,632.5,632.5,5
,2014-09-04 12:00,4,631.5,631.5,631.5,631.5,4
,2014-09-04 13:00,4,633.5,634.5,632.75,632.75,11
,2014-09-05 06:00,5,636.25,636.25,636.25,636.25,1
,2014-09-05 07:00,5,636.75,637,636.75,637,7
,2014-09-05 07:30,5,636,636,636,636,2
,2014-09-05 08:30,5,634.25,634.25,630.5,630.5,7
,2014-09-05 09:00,5,631.25,638,630.75,638,15
,2014-09-05 09:30,5,641.25,641.25,637,637,72
,2014-09-05 10:00,5,636.75,637.75,636.75,637.5,18
,2014-09-05 10:30,5,636.75,637.5,636,636.75,23
,2014-09-05 11:00,5,636.5,638.75,636.5,638.75,14
,2014-09-05 11:30,5,638.25,640.5,638,640.5,50
,2014-09-05 12:00,5,639.5,640.25,638.75,640.25,11
,2014-09-05 13:00,5,638,638,635.75,636.5,37
,2014-09-08 03:30,8,634.25,634.25,634.25,634.25,1
,2014-09-08 05:00,8,633.5,633.5,632.75,632.75,3
,2014-09-08 05:30,8,632,632,632,632,1
,2014-09-08 07:00,8,632.25,632.25,632.25,632.25,2
,2014-09-08 07:30,8,632.25,632.25,629.5,629.5,5
,2014-09-08 08:30,8,627.25,629.25,627.25,628.25,6
,2014-09-08 09:00,8,628.5,629.25,628.25,628.75,25
,2014-09-08 09:30,8,628,628,628,628,28
,2014-09-08 10:00,8,630,630.5,630,630.5,6
,2014-09-08 10:30,8,631.25,631.25,631.25,631.25,3
,2014-09-08 11:00,8,634,634,634,634,1
,2014-09-08 11:30,8,634.5,634.5,634.5,634.5,4
,2014-09-08 12:00,8,635.5,635.5,635.5,635.5,3
,2014-09-08 13:00,8,633.25,638.75,631.75,637.75,37
,2014-09-09 06:00,9,634.25,634.25,634,634,4
,2014-09-09 07:00,9,631,631,631,631,10
,2014-09-09 08:30,9,632,632.5,630.75,630.75,32
,2014-09-09 09:00,9,630.5,631,630.25,630.5,46
,2014-09-09 09:30,9,630.25,631,629.75,630.5,12
,2014-09-09 10:00,9,630,630.5,629.25,630,35
,2014-09-09 10:30,9,630.25,632.75,630,630.75,121
,2014-09-09 12:00,9,631,631,630,630,7
,2014-09-09 12:30,9,630.5,630.5,630.5,630.5,6
,2014-09-09 13:00,9,628.75,633,628,633,67
,2014-09-10 06:00,10,628,628.75,628,628.75,9
,2014-09-10 08:30,10,628.5,628.5,628,628,52
,2014-09-10 09:00,10,628,631,628,631,28
,2014-09-10 09:30,10,628.25,628.25,625.5,625.5,30
,2014-09-10 10:00,10,626.5,626.5,626.5,626.5,5
,2014-09-10 11:00,10,627.25,627.25,627.25,627.25,1
,2014-09-10 11:30,10,627.75,627.75,627,627,24
,2014-09-10 12:00,10,625.5,626,625.25,626,75
,2014-09-10 12:30,10,626.5,626.5,625,625,55
,2014-09-10 13:00,10,625,625.75,624.5,625.75,90
,2014-09-10 23:30,11,623.25,623.25,623.25,623.25,1
,2014-09-11 05:00,11,623.25,623.25,623.25,623.25,6
,2014-09-11 05:30,11,623,623,623,623,4
,2014-09-11 08:30,11,624.25,624.25,623.75,623.75,2
,2014-09-11 09:00,11,623,623,621.5,622.5,9
,2014-09-11 09:30,11,621,621,620,620,119
,2014-09-11 10:00,11,618.75,620,616.5,616.75,137
,2014-09-11 10:30,11,615.75,617.75,615.75,617.25,117
,2014-09-11 11:00,11,616.5,620.25,613,613,129
,2014-09-11 11:30,11,614.5,615.5,614.5,615,9
,2014-09-11 12:00,11,616.25,616.25,616,616.25,8
,2014-09-11 12:30,11,613.5,614,613,613.25,74
,2014-09-11 13:00,11,614.75,618,614.75,618,13
,2014-09-12 04:00,12,613,613,613,613,31
,2014-09-12 07:00,12,615,615,615,615,52
,2014-09-12 08:30,12,615,615,612.5,612.5,18
,2014-09-12 09:00,12,611,612.25,610.25,610.75,49
,2014-09-12 09:30,12,610.25,610.25,609,609,66
,2014-09-12 10:00,12,607.75,608.25,606.75,608.25,36
,2014-09-12 10:30,12,607.5,607.5,606.5,606.5,40
,2014-09-12 11:00,12,606.25,607,605.25,605.25,12
,2014-09-12 11:30,12,605.5,606.5,605,606.5,121
,2014-09-12 12:00,12,606.25,606.25,604.25,604.25,7
,2014-09-12 12:30,12,604.5,604.5,603.5,603.75,3
,2014-09-12 13:00,12,605.75,606.75,605.25,605.75,55
,2014-09-14 19:00,15,604.25,604.25,604.25,604.25,5
,2014-09-14 20:00,15,604.25,604.5,604.25,604.5,6
,2014-09-14 20:30,15,604.25,604.25,604,604,5
,2014-09-14 22:00,15,604,604,604,604,4
,2014-09-14 23:30,15,603.75,603.75,603.75,603.75,2
,2014-09-15 02:00,15,602.5,602.5,602.5,602.5,7
,2014-09-15 02:30,15,602.5,602.5,602.5,602.5,3
,2014-09-15 03:30,15,602.25,602.25,602.25,602.25,19
,2014-09-15 04:00,15,602.25,602.25,602.25,602.25,6
,2014-09-15 04:30,15,601.5,601.5,601.5,601.5,1
,2014-09-15 05:00,15,602.25,602.5,602,602,15
,2014-09-15 05:30,15,602.5,602.5,602,602,10
,2014-09-15 06:00,15,602.25,602.25,602.25,602.25,2
,2014-09-15 06:30,15,602,602,602,602,1
,2014-09-15 07:00,15,601.25,601.25,601.25,601.25,1
,2014-09-15 07:30,15,601.5,601.5,601.5,601.5,1
,2014-09-15 08:30,15,601.75,604.25,601,602.5,54
,2014-09-15 09:00,15,600.25,602.25,600.25,601.75,113
,2014-09-15 09:30,15,600.25,601,598.75,599.25,74
,2014-09-15 10:00,15,599.75,599.75,598.75,598.75,7
,2014-09-15 10:30,15,599.5,600,598.75,599,8
,2014-09-15 11:00,15,600,601,599.5,599.5,76
,2014-09-15 11:30,15,600.25,602,600,602,50
,2014-09-15 12:00,15,600,602,600,602,53
,2014-09-15 12:30,15,602,602.5,601,602.25,158
,2014-09-15 13:00,15,600.75,600.75,598.5,598.5,28
,2014-09-15 19:00,16,598.75,598.75,598.75,598.75,14
,2014-09-15 19:30,16,598.75,598.75,598.75,598.75,6
,2014-09-15 22:30,16,601.5,601.5,601.5,601.5,1
,2014-09-16 08:30,16,601.75,603.25,597.25,598.75,120
,2014-09-16 09:00,16,597.25,597.25,594.5,594.75,28
,2014-09-16 09:30,16,594.75,596,593,596,51
,2014-09-16 10:00,16,596,598.5,596,598.5,32
,2014-09-16 10:30,16,597,598.5,596.5,598.5,23
,2014-09-16 11:00,16,599,599,598.5,598.5,20
,2014-09-16 11:30,16,599,599,594.5,596,69
,2014-09-16 12:00,16,597,597,594.5,594.5,4
,2014-09-16 12:30,16,595.75,595.75,595.75,595.75,2
,2014-09-16 13:00,16,595,596,594,595.75,60
,2014-09-16 20:00,17,593.5,593.5,593,593,5
,2014-09-16 21:30,17,591.75,591.75,591.75,591.75,1
,2014-09-17 04:00,17,592,592.75,592,592.75,14
,2014-09-17 06:00,17,592.75,592.75,592.75,592.75,1
,2014-09-17 06:30,17,592.75,592.75,592,592,28
,2014-09-17 07:30,17,593,593.25,592.5,593.25,37
,2014-09-17 08:30,17,593,594,591.25,593.5,109
,2014-09-17 09:00,17,594,594.5,593.25,593.75,56
,2014-09-17 09:30,17,594,595.5,593,593,8
,2014-09-17 10:00,17,593.25,593.25,592,592,30
,2014-09-17 11:00,17,593,593,592.75,593,18
,2014-09-17 11:30,17,592.5,593.25,592.5,593.25,11
,2014-09-17 12:00,17,593,593,593,593,15
,2014-09-17 12:30,17,593.5,593.5,593.25,593.5,6
,2014-09-17 13:00,17,593,594.25,593,593.75,9
,2014-09-17 19:00,18,590.25,590.25,590,590,3
,2014-09-17 19:30,18,590,590,589.25,589.25,2
,2014-09-17 20:00,18,589.25,589.25,589.25,589.25,1
,2014-09-17 21:30,18,589.75,589.75,589.75,589.75,1
,2014-09-18 02:00,18,590.5,590.5,590.5,590.5,2
,2014-09-18 05:30,18,592.25,592.25,592.25,592.25,1
,2014-09-18 06:30,18,589.75,589.75,589.75,589.75,2
,2014-09-18 07:00,18,592,592,590.5,590.5,6
,2014-09-18 07:30,18,589.5,589.5,589.5,589.5,1
,2014-09-18 08:30,18,590.5,590.5,587.75,588.25,18
,2014-09-18 09:00,18,587,587.5,586.25,586.75,89
,2014-09-18 09:30,18,584,585,584,585,5
,2014-09-18 10:00,18,584,584.25,584,584.25,16
,2014-09-18 10:30,18,584.25,584.5,584,584.25,4
,2014-09-18 11:00,18,584,584,583.25,583.25,12
,2014-09-18 11:30,18,584.5,584.75,584.5,584.75,7
,2014-09-18 12:30,18,583.5,583.5,583.25,583.25,6
,2014-09-18 13:00,18,580.25,581.25,580.25,581.25,19
,2014-09-18 19:00,19,580.25,580.25,580,580,13
,2014-09-18 23:30,19,578.5,578.5,578.5,578.5,1
,2014-09-19 03:30,19,578,578,578,578,1
,2014-09-19 04:30,19,577.25,577.25,577.25,577.25,3
,2014-09-19 05:00,19,577.5,577.5,577.5,577.5,1
,2014-09-19 08:30,19,577.5,577.5,575,575.25,32
,2014-09-19 09:00,19,576,576.25,573.75,573.75,11
,2014-09-19 09:30,19,572.5,572.75,571.5,571.5,32
,2014-09-19 10:00,19,571,571,568.5,568.5,11
,2014-09-19 10:30,19,569.5,572,568.5,571.75,63
,2014-09-19 11:00,19,571.25,571.5,569.25,569.25,36
,2014-09-19 11:30,19,568.25,568.75,567.5,568.25,47
,2014-09-19 12:00,19,568.75,569.5,567.5,569.5,56
,2014-09-19 12:30,19,570.25,570.75,569.5,570.5,23
,2014-09-19 13:00,19,570.75,570.75,568.75,568.75,14
,2014-09-21 22:00,22,569.25,569.25,569.25,569.25,1
,2014-09-22 03:30,22,571.75,572.75,571.75,572.75,20
,2014-09-22 05:00,22,573.25,573.25,573.25,573.25,1
,2014-09-22 07:00,22,571.75,571.75,571.75,571.75,1
,2014-09-22 08:30,22,571.5,572,570.25,570.25,6
,2014-09-22 09:00,22,570.5,570.5,568,568.5,13
,2014-09-22 09:30,22,564.75,564.75,564.5,564.5,5
,2014-09-22 10:00,22,561.25,564.5,561.25,564,29
,2014-09-22 10:30,22,563.75,565.5,563.5,565.5,46
,2014-09-22 11:00,22,564.75,565.5,564.75,565.5,12
,2014-09-22 11:30,22,567,569,567,569,3
,2014-09-22 12:00,22,568.75,570.75,568.75,570.75,11
,2014-09-22 12:30,22,571.25,571.5,568.75,570.5,86
,2014-09-22 13:00,22,569.75,569.75,567.25,568.75,44
,2014-09-22 19:00,23,568,568,568,568,2
,2014-09-22 20:00,23,568.75,568.75,568.75,568.75,1
,2014-09-22 21:30,23,569.75,569.75,569.75,569.75,1
,2014-09-23 01:00,23,569.75,569.75,569.75,569.75,1
,2014-09-23 03:00,23,568,568,568,568,5
,2014-09-23 03:30,23,567.75,567.75,567.25,567.25,10
,2014-09-23 04:00,23,569,569,569,569,1
,2014-09-23 07:00,23,569,569,568.75,568.75,2
,2014-09-23 07:30,23,568,568,568,568,3
,2014-09-23 08:30,23,567.5,568.25,565.5,568.25,25
,2014-09-23 09:00,23,565.75,565.75,564.25,564.25,19
,2014-09-23 09:30,23,563.75,564.75,563,564.75,24
,2014-09-23 10:00,23,564,568,563.5,567.25,37
,2014-09-23 10:30,23,567.25,570,567.25,569.25,55
,2014-09-23 11:00,23,568,569.5,568,569.5,8
,2014-09-23 11:30,23,569.5,570.5,569.25,570.5,10
,2014-09-23 12:00,23,569.25,569.25,566.75,566.75,10
,2014-09-23 12:30,23,566.75,567.25,566.5,567.25,21
,2014-09-23 13:00,23,567.75,569.25,567.75,569.25,18
,2014-09-23 23:30,24,567.75,567.75,567.75,567.75,1
,2014-09-24 02:00,24,569.75,570,569.75,570,5
,2014-09-24 05:30,24,574,574,574,574,4
,2014-09-24 07:30,24,575.5,575.75,575.25,575.25,8
,2014-09-24 08:30,24,576.75,576.75,574.25,575,83
,2014-09-24 09:00,24,574.5,576,573.75,575.5,33
,2014-09-24 09:30,24,574.5,575,574.25,574.25,5
,2014-09-24 10:00,24,574,574,573.5,573.75,15
,2014-09-24 10:30,24,572.75,572.75,572,572,8
,2014-09-24 11:00,24,572.25,572.25,571.25,571.5,5
,2014-09-24 11:30,24,571.75,572,571,571.5,22
,2014-09-24 12:00,24,571.5,571.5,570.25,570.25,15
,2014-09-24 12:30,24,570.75,571,570.5,570.5,7
,2014-09-24 13:00,24,571,571,568.75,568.75,38
,2014-09-25 00:30,25,571,571,571,571,1
,2014-09-25 04:00,25,570,570,569,569,7
,2014-09-25 04:30,25,568,568,568,568,1
,2014-09-25 05:00,25,567.75,567.75,567.75,567.75,1
,2014-09-25 05:30,25,567.75,567.75,567.5,567.5,2
,2014-09-25 07:00,25,567.25,567.25,566.5,566.5,16
,2014-09-25 08:30,25,564.75,567,564.75,564.75,21
,2014-09-25 09:00,25,565.25,566.25,565,565,39
,2014-09-25 09:30,25,564,564.25,561.75,563.25,44
,2014-09-25 10:00,25,563.5,564,563.5,564,7
,2014-09-25 10:30,25,565.25,565.25,565,565.25,3
,2014-09-25 11:00,25,566.5,570,566.5,570,29
,2014-09-25 11:30,25,571.5,571.5,570,570,11
,2014-09-25 12:00,25,569.75,569.75,568.25,568.25,6
,2014-09-25 12:30,25,569.5,570,568.5,569.75,30
,2014-09-25 13:00,25,569.5,570.5,568.75,569.5,44
,2014-09-25 19:00,26,570,570.5,570,570.5,2
,2014-09-26 02:30,26,568,568,568,568,1
,2014-09-26 08:30,26,566.25,567.75,566.25,567.75,35
,2014-09-26 09:00,26,566.25,566.25,565,565.5,8
,2014-09-26 09:30,26,566.25,568.5,566.25,567.75,37
,2014-09-26 10:00,26,568,569.25,567.5,569.25,18
,2014-09-26 10:30,26,569,569.5,568.5,569.5,12
,2014-09-26 11:00,26,568.5,568.5,567.75,567.75,6
,2014-09-26 11:30,26,567.5,567.75,567.5,567.75,6
,2014-09-26 12:00,26,568,568,567.5,567.5,3
,2014-09-26 12:30,26,568.25,568.25,567.75,567.75,11
,2014-09-26 13:00,26,568.5,569.75,568.5,569.5,25
,2014-09-28 22:00,29,567.5,567.5,567.5,567.5,1
,2014-09-28 23:30,29,570.25,570.25,570.25,570.25,1
,2014-09-29 00:00,29,571,571,571,571,1
,2014-09-29 07:30,29,572,572,572,572,1
,2014-09-29 08:30,29,572,572.25,572,572.25,3
,2014-09-29 09:00,29,573.75,574.5,568.5,568.5,40
,2014-09-29 09:30,29,566.75,566.75,565.5,565.5,31
,2014-09-29 10:00,29,567.25,567.75,566.75,567.75,4
,2014-09-29 10:30,29,567.5,567.5,567,567,2
,2014-09-29 11:30,29,571,571,571,571,2
,2014-09-29 12:00,29,572,572,572,572,2
,2014-09-29 13:00,29,570.75,573,570.5,572.5,46
,2014-09-30 02:30,30,571.25,571.25,571.25,571.25,1
,2014-09-30 03:00,30,571.25,571.25,571.25,571.25,5
,2014-09-30 04:30,30,570.25,570.25,570.25,570.25,1
,2014-09-30 05:00,30,570,570,570,570,1
,2014-09-30 06:30,30,569,569,568.75,568.75,7
,2014-09-30 07:30,30,568.75,568.75,568.75,568.75,1
,2014-09-30 08:30,30,569.75,570.75,566,570.25,129
,2014-09-30 09:00,30,570.75,572,568,568,65
,2014-09-30 09:30,30,567,567.75,566.5,567,26
,2014-09-30 10:00,30,564,564,564,564,21
,2014-09-30 10:30,30,564.75,566.75,564.5,565.5,88
,2014-09-30 11:00,30,564,566.25,563,565.5,62
,2014-09-30 11:30,30,567.5,569.5,567.5,569.25,12
,2014-09-30 12:00,30,566.25,566.5,565,565.75,9
,2014-09-30 12:30,30,567,567.5,563.75,563.75,30
,2014-09-30 13:00,30,563.75,566.75,563.75,564.75,54
,2014-09-30 19:00,1,564.75,564.75,564.5,564.75,7
,2014-09-30 21:30,1,561.75,561.75,561.75,561.75,1
,2014-09-30 22:30,1,561.75,561.75,561.75,561.75,2
,2014-09-30 23:30,1,561.75,561.75,561.75,561.75,4
,2014-10-01 02:00,1,560,560,560,560,1
,2014-10-01 03:30,1,560.25,560.25,560,560,3
,2014-10-01 04:30,1,560.5,560.75,560.5,560.75,4
,2014-10-01 06:30,1,561.25,561.25,561.25,561.25,1
,2014-10-01 07:00,1,561.5,561.5,561.5,561.5,1
,2014-10-01 08:30,1,560,561.25,559,559.25,37
,2014-10-01 09:00,1,559,559.25,557.75,559.25,8
,2014-10-01 09:30,1,558.25,558.25,558,558.25,15
,2014-10-01 10:00,1,557.75,559.25,557.75,559.25,2
,2014-10-01 11:00,1,567,567.25,566.75,567.25,8
,2014-10-01 11:30,1,570,570,569.75,569.75,2
,2014-10-01 12:30,1,567.5,568,565.5,565.5,47
,2014-10-01 13:00,1,567,567,564.25,564.25,40
,2014-10-01 19:00,2,565,565,564.25,564.75,11
,2014-10-02 00:00,2,569,569,569,569,1
,2014-10-02 01:30,2,569.25,569.25,568.75,568.75,3
,2014-10-02 06:30,2,568.75,568.75,568.25,568.25,4
,2014-10-02 07:00,2,568,568,568,568,1
,2014-10-02 07:30,2,569.5,569.75,569.25,569.25,13
,2014-10-02 08:30,2,569,573.25,568.75,573,19
,2014-10-02 09:00,2,571.5,571.75,571.25,571.75,9
,2014-10-02 09:30,2,571.5,571.5,568.5,568.5,126
,2014-10-02 10:30,2,568.5,568.5,568.5,568.5,5
,2014-10-02 11:00,2,567.75,568.5,567.5,568.5,18
,2014-10-02 12:30,2,569.25,569.25,568.25,568.25,6
,2014-10-02 13:00,2,566.75,567.25,565.5,566.25,17
,2014-10-02 19:00,3,567,567,567,567,9
,2014-10-03 03:30,3,567.75,567.75,567.75,567.75,1
,2014-10-03 04:30,3,567.5,567.5,567.5,567.5,1
,2014-10-03 05:00,3,567.5,568,567.5,568,9
,2014-10-03 06:30,3,568.75,568.75,568.75,568.75,9
,2014-10-03 07:00,3,568.25,568.5,568.25,568.25,41
,2014-10-03 07:30,3,568.25,568.25,566.5,566.75,41
,2014-10-03 08:30,3,567.5,567.5,564.75,564.75,2
,2014-10-03 09:00,3,568,572,568,572,28
,2014-10-03 09:30,3,572.75,574.25,570.5,573,52
,2014-10-03 10:00,3,568,568,568,568,7
,2014-10-03 10:30,3,568.5,570.25,567.75,570.25,30
,2014-10-03 11:00,3,569,569,567.5,567.75,8
,2014-10-03 11:30,3,567.5,567.5,567.25,567.25,9
,2014-10-03 12:00,3,567.75,572.5,567.75,572.5,10
,2014-10-03 12:30,3,572,572.5,571.5,571.75,15
,2014-10-03 13:00,3,571.5,572.25,569.75,570.25,24
,2014-10-05 19:00,6,571,571,571,571,2
,2014-10-06 01:30,6,572.5,572.5,572.5,572.5,2
,2014-10-06 03:30,6,578.75,578.75,578.75,578.75,1
,2014-10-06 04:00,6,579.75,579.75,579.75,579.75,1
,2014-10-06 04:30,6,579.5,579.5,578.5,578.5,5
,2014-10-06 05:30,6,578,578,578,578,2
,2014-10-06 06:00,6,576.75,577,576.75,577,8
,2014-10-06 06:30,6,577.5,577.5,577.5,577.5,1
,2014-10-06 07:00,6,576.75,578.25,576.5,578.25,18
,2014-10-06 07:30,6,577.75,577.75,577.75,577.75,1
,2014-10-06 08:30,6,577,578.5,577,578,89
,2014-10-06 09:00,6,578,578.25,577.5,578.25,32
,2014-10-06 09:30,6,580.75,580.75,577.25,577.25,6
,2014-10-06 10:00,6,577.25,577.75,576,576,9
,2014-10-06 10:30,6,576.75,576.75,576.75,576.75,2
,2014-10-06 11:00,6,578.5,578.5,578.5,578.5,1
,2014-10-06 11:30,6,578,578,578,578,12
,2014-10-06 12:00,6,577,577,577,577,1
,2014-10-06 12:30,6,576.25,580.25,576.25,580.25,11
,2014-10-06 13:00,6,579.75,580,578.5,578.75,40
,2014-10-06 21:00,7,577,577,577,577,1
,2014-10-07 04:00,7,580,580,580,580,1
,2014-10-07 05:00,7,579,579,578.75,578.75,2
,2014-10-07 07:00,7,580.25,580.25,580.25,580.25,1
,2014-10-07 08:30,7,580.5,585.75,578.75,585.75,32
,2014-10-07 09:00,7,586.25,587,585.75,587,8
,2014-10-07 09:30,7,588,594,588,594,49
,2014-10-07 10:00,7,594.25,598.25,594,598.25,121
,2014-10-07 10:30,7,594.5,596,593.25,593.5,16
,2014-10-07 11:00,7,592.75,594.75,592.75,594.25,117
,2014-10-07 11:30,7,594.5,596,593.5,593.5,115
,2014-10-07 12:00,7,591.5,591.5,589.75,590.25,57
,2014-10-07 12:30,7,589,589.75,588.25,588.25,17
,2014-10-07 13:00,7,588,593,587.25,592.5,25
,2014-10-07 19:00,8,591.75,591.75,591.75,591.75,1
,2014-10-08 00:30,8,590.5,590.5,590.5,590.5,2
,2014-10-08 01:00,8,591.75,591.75,591.75,591.75,2
,2014-10-08 06:00,8,593.5,593.5,593.5,593.5,1
,2014-10-08 08:30,8,592.5,592.75,591.75,592,26
,2014-10-08 09:00,8,592,594,592,594,76
,2014-10-08 09:30,8,594,595,592,592.25,9
,2014-10-08 10:00,8,590.5,590.5,589.75,590,18
,2014-10-08 10:30,8,588.5,589.25,588.5,589.25,3
,2014-10-08 11:00,8,591.25,592.25,590.25,592.25,18
,2014-10-08 11:30,8,592,592,592,592,1
,2014-10-08 12:00,8,591.5,592.25,591.5,591.75,17
,2014-10-08 12:30,8,592.5,593,591.75,591.75,27
,2014-10-08 13:00,8,591.75,591.75,590.5,590.75,12
,2014-10-08 19:00,9,591.25,591.25,590,590,6
,2014-10-09 03:30,9,587.25,587.25,587,587,2
,2014-10-09 07:00,9,585.25,585.25,584.75,585,8
,2014-10-09 07:30,9,585.75,585.75,585.75,585.75,2
,2014-10-09 08:30,9,583.75,587.75,583.75,587.5,41
,2014-10-09 09:00,9,590.25,592.25,588.5,588.5,73
,2014-10-09 09:30,9,588.5,589,583.25,583.25,60
,2014-10-09 10:00,9,582.75,582.75,582,582,27
,2014-10-09 10:30,9,582,582,577,577.75,35
,2014-10-09 11:00,9,578,578.25,577.75,577.75,14
,2014-10-09 11:30,9,577.75,577.75,577.75,577.75,3
,2014-10-09 12:00,9,578,578,578,578,2
,2014-10-09 12:30,9,580,580.5,576.75,576.75,19
,2014-10-09 13:00,9,578.5,579.5,577.25,579.5,9
,2014-10-09 19:00,10,576.25,576.25,576.25,576.25,12
,2014-10-09 20:00,10,578,578.25,578,578.25,2
,2014-10-09 22:30,10,577.75,577.75,577.75,577.75,2
,2014-10-10 01:00,10,576,576,576,576,2
,2014-10-10 01:30,10,575.5,575.5,575.5,575.5,6
,2014-10-10 02:00,10,574.5,574.5,574.5,574.5,5
,2014-10-10 06:30,10,573,573,573,573,1
,2014-10-10 07:30,10,572.5,572.5,571.5,571.5,2
,2014-10-10 08:30,10,574.5,575.5,573.5,573.5,32
,2014-10-10 09:30,10,576.25,577.5,576.25,577.5,18
,2014-10-10 10:00,10,576.5,581.25,576.5,581.25,5
,2014-10-10 10:30,10,580.5,580.5,576.25,576.5,33
,2014-10-10 11:00,10,576.5,588.25,576.5,587.25,151
,2014-10-10 11:30,10,587.75,588,582.25,583.25,19
,2014-10-10 12:00,10,580,581.5,580,581.5,13
,2014-10-10 12:30,10,580.75,580.75,576.75,576.75,20
,2014-10-10 13:00,10,578.75,581.75,577.25,577.25,47
,2014-10-12 21:30,13,580.5,580.5,580.5,580.5,1
,2014-10-13 03:30,13,579.5,579.5,579.5,579.5,1
,2014-10-13 05:00,13,577,577,577,577,3
,2014-10-13 05:30,13,576.75,576.75,576.75,576.75,1
,2014-10-13 06:30,13,577.5,577.5,577.5,577.5,1
,2014-10-13 07:00,13,577,577,577,577,2
,2014-10-13 08:30,13,578,581.5,578,579.5,7
,2014-10-13 09:00,13,579.25,582.25,578.75,582.25,19
,2014-10-13 09:30,13,583,586.75,583,583.25,14
,2014-10-13 10:00,13,580.5,583.5,580.5,583.5,10
,2014-10-13 10:30,13,585.25,585.5,585.25,585.5,10
,2014-10-13 11:00,13,586,586,584.75,584.75,3
,2014-10-13 11:30,13,584.75,584.75,582,582,8
,2014-10-13 12:00,13,583.75,586,583.75,586,6
,2014-10-13 13:00,13,586.25,586.25,584,584,25
,2014-10-13 19:00,14,585.25,585.75,585.25,585.5,20
,2014-10-13 21:30,14,586.25,586.25,586.25,586.25,4
,2014-10-13 22:00,14,586.25,586.25,585.75,585.75,2
,2014-10-14 00:00,14,588.5,588.5,588.5,588.5,1
,2014-10-14 03:30,14,585,585,585,585,1
,2014-10-14 05:00,14,582.75,582.75,582.75,582.75,8
,2014-10-14 08:30,14,585.75,589.25,582.75,582.75,23
,2014-10-14 09:00,14,583.25,584.5,583.25,584.5,5
,2014-10-14 09:30,14,585.25,588.75,585.25,588.75,31
,2014-10-14 10:00,14,589,589,589,589,3
,2014-10-14 10:30,14,589,589,585.75,585.75,4
,2014-10-14 11:00,14,584.75,584.75,584.75,584.75,2
,2014-10-14 12:00,14,586.25,586.25,586.25,586.25,2
,2014-10-14 12:30,14,587.75,589.5,587.75,589.25,39
,2014-10-14 13:00,14,588.75,590.25,588.25,590.25,38
,2014-10-14 19:00,15,590.25,590.25,590.25,590.25,5
,2014-10-15 01:00,15,588.25,588.25,588.25,588.25,2
,2014-10-15 02:30,15,588.5,588.5,588,588,3
,2014-10-15 08:30,15,588.25,591.5,588.25,590.75,14
,2014-10-15 09:00,15,589.25,589.25,587.25,587.25,9
,2014-10-15 09:30,15,587.25,588,586,587.5,17
,2014-10-15 10:00,15,592.75,592.75,592.75,592.75,1
,2014-10-15 10:30,15,594,597.25,594,595,34
,2014-10-15 11:00,15,595.75,595.75,595.75,595.75,1
,2014-10-15 11:30,15,596,596,595.5,595.5,5
,2014-10-15 12:00,15,596,596,595,595.5,14
,2014-10-15 12:30,15,593.5,593.75,589.5,589.75,53
,2014-10-15 13:00,15,590.25,592.25,589.25,592.25,36
,2014-10-16 00:00,16,591.5,591.5,591.5,591.5,1
,2014-10-16 02:00,16,591.75,591.75,591.75,591.75,4
,2014-10-16 02:30,16,591.5,591.5,591.5,591.5,2
,2014-10-16 06:00,16,591.5,591.5,591.5,591.5,1
,2014-10-16 07:00,16,590,590,590,590,2
,2014-10-16 07:30,16,591,592.75,591,591.75,8
,2014-10-16 08:30,16,592.5,593.5,592.5,593.5,11
,2014-10-16 09:00,16,594.75,595.25,592.25,592.25,8
,2014-10-16 09:30,16,592.25,597,592.25,597,11
,2014-10-16 10:00,16,597.5,602,597,602,85
,2014-10-16 10:30,16,601.5,601.5,598.75,598.75,17
,2014-10-16 11:00,16,599,599.25,598.75,599,38
,2014-10-16 11:30,16,600,600.25,598.25,598.25,72
,2014-10-16 12:00,16,598.5,598.5,598.5,598.5,7
,2014-10-16 12:30,16,600.25,600.25,600.25,600.25,6
,2014-10-16 13:00,16,598.25,602.25,598.25,602.25,27
,2014-10-16 22:00,17,604,604,604,604,5
,2014-10-17 04:00,17,604.75,604.75,604.75,604.75,2
,2014-10-17 05:30,17,605,606.5,605,606.5,37
,2014-10-17 06:00,17,607,607.5,607,607.5,2
,2014-10-17 07:00,17,606.25,606.25,605.75,605.75,7
,2014-10-17 07:30,17,605,605,605,605,1
,2014-10-17 08:30,17,602.5,602.5,600,600,27
,2014-10-17 09:00,17,600,600.5,597.25,600.25,82
,2014-10-17 09:30,17,599,601.25,597.75,601,18
,2014-10-17 10:00,17,601.75,603,601.75,603,6
,2014-10-17 10:30,17,604,605,604,604.25,12
,2014-10-17 11:00,17,604,604,602.75,603,26
,2014-10-17 11:30,17,603.75,603.75,603.5,603.5,3
,2014-10-17 12:00,17,603.5,603.5,603,603,2
,2014-10-17 12:30,17,601.25,601.25,599.5,599.5,60
,2014-10-17 13:00,17,599.75,599.75,597.75,598,44
,2014-10-19 20:00,20,596.5,596.5,596.5,596.5,4
,2014-10-20 02:00,20,597.5,597.75,597.5,597.5,14
,2014-10-20 02:30,20,597.75,598.5,597.5,598.5,63
,2014-10-20 03:00,20,597.75,597.75,597.75,597.75,2
,2014-10-20 03:30,20,597.75,598,597.25,597.25,13
,2014-10-20 04:00,20,597,597.75,596.75,597.75,6
,2014-10-20 05:30,20,596.25,596.25,596.25,596.25,2
,2014-10-20 07:00,20,595.25,595.25,594.5,594.5,3
,2014-10-20 08:30,20,595,597,593.25,595.75,31
,2014-10-20 09:00,20,596.25,596.25,594,594,14
,2014-10-20 09:30,20,593.25,595.25,592,595.25,152
,2014-10-20 10:00,20,595,595.25,595,595.25,5
,2014-10-20 10:30,20,596.25,596.25,595.5,595.5,3
,2014-10-20 11:30,20,597.5,597.5,597.25,597.25,3
,2014-10-20 12:00,20,598.25,598.25,598.25,598.25,3
,2014-10-20 12:30,20,598.75,598.75,598.25,598.25,2
,2014-10-20 13:00,20,598.5,599.25,597.25,599.25,22
,2014-10-21 02:30,21,600.75,600.75,600.75,600.75,1
,2014-10-21 03:00,21,601.5,601.5,601.5,601.5,4
,2014-10-21 04:30,21,601.25,601.25,601.25,601.25,1
,2014-10-21 05:00,21,600.5,600.5,600.5,600.5,1
,2014-10-21 05:30,21,601.25,601.5,601.25,601.5,4
,2014-10-21 06:00,21,603,603,603,603,2
,2014-10-21 07:00,21,601.25,601.25,601,601,3
,2014-10-21 07:30,21,601.5,601.5,600.75,601,7
,2014-10-21 08:30,21,603,603,601.25,603,14
,2014-10-21 09:00,21,600.75,600.75,599.25,599.5,5
,2014-10-21 09:30,21,600.5,603.25,600.5,601.25,17
,2014-10-21 10:00,21,602.75,604.25,602.75,603.25,27
,2014-10-21 10:30,21,604.25,604.25,604.25,604.25,6
,2014-10-21 11:00,21,603.75,603.75,603.75,603.75,1
,2014-10-21 11:30,21,604,604.75,603.75,604,15
,2014-10-21 12:00,21,604.25,605,603.5,603.5,28
,2014-10-21 12:30,21,603.5,604,602.75,602.75,105
,2014-10-21 13:00,21,603,603.25,599.25,603,174
,2014-10-22 04:30,22,601.25,601.25,601.25,601.25,5
,2014-10-22 05:30,22,604,604,604,604,4
,2014-10-22 06:00,22,605,605,605,605,1
,2014-10-22 06:30,22,603.75,604,603.75,603.75,4
,2014-10-22 07:00,22,603,604,603,604,4
,2014-10-22 07:30,22,604.5,605,604.5,605,8
,2014-10-22 08:30,22,604,604.5,602,602,30
,2014-10-22 09:00,22,600.75,600.75,600.75,600.75,3
,2014-10-22 09:30,22,600.25,601.5,600.25,601.5,14
,2014-10-22 10:00,22,601.75,609.75,601.75,608.5,45
,2014-10-22 10:30,22,609.5,610.25,609,609.5,32
,2014-10-22 11:00,22,609.5,610.5,609.5,609.75,10
,2014-10-22 11:30,22,609,609,608.75,608.75,14
,2014-10-22 12:00,22,608.25,608.25,608,608,2
,2014-10-22 12:30,22,604.75,604.75,604.25,604.25,5
,2014-10-22 13:00,22,603.75,605.25,603.75,605,23
,2014-10-22 20:00,23,603,603,602.25,603,22
,2014-10-22 20:30,23,603,603,602.75,602.75,18
,2014-10-23 01:30,23,603.75,603.75,603.75,603.75,1
,2014-10-23 03:00,23,604.5,604.5,604.5,604.5,1
,2014-10-23 04:00,23,604.25,604.25,603.5,603.5,4
,2014-10-23 06:00,23,603.75,603.75,603.75,603.75,2
,2014-10-23 06:30,23,604,604,603.5,603.5,8
,2014-10-23 07:00,23,603.75,603.75,602.5,602.5,7
,2014-10-23 08:30,23,603.5,606.5,603,605.25,13
,2014-10-23 09:00,23,606.75,607,604.5,604.5,17
,2014-10-23 09:30,23,605.25,607.25,605.25,606.25,42
,2014-10-23 10:00,23,607.25,607.5,607.25,607.5,7
,2014-10-23 10:30,23,604.5,605.75,603.5,605,24
,2014-10-23 11:00,23,605.75,606,605,606,6
,2014-10-23 11:30,23,604.5,605.5,604.5,605.25,15
,2014-10-23 12:00,23,605,605,604.75,604.75,3
,2014-10-23 12:30,23,604.75,606.5,604.75,605.5,24
,2014-10-23 13:00,23,604,607.75,603.5,607.75,8
,2014-10-23 19:00,24,607,607,607,607,1
,2014-10-23 19:30,24,608.5,608.5,608.5,608.5,1
,2014-10-24 01:00,24,608,608,608,608,1
,2014-10-24 02:30,24,607.5,607.5,607.5,607.5,1
,2014-10-24 03:30,24,610,611.75,610,611.75,6
,2014-10-24 04:00,24,611.75,611.75,611.75,611.75,1
,2014-10-24 04:30,24,611.25,611.5,611.25,611.25,5
,2014-10-24 05:00,24,611.75,613,611.75,613,17
,2014-10-24 05:30,24,613,614,613,614,7
,2014-10-24 06:30,24,613.25,613.25,613.25,613.25,1
,2014-10-24 07:00,24,613,613.75,612.75,613,7
,2014-10-24 08:30,24,614,617.25,608.25,608.25,14
,2014-10-24 09:00,24,608.75,609,605.5,606.5,42
,2014-10-24 09:30,24,606.25,607.75,604.5,604.5,17
,2014-10-24 10:00,24,604.75,605.75,604.25,604.25,8
,2014-10-24 10:30,24,602.75,602.75,601.5,601.5,46
,2014-10-24 11:00,24,602,604.75,601.75,604.25,103
,2014-10-24 11:30,24,602,602,600.75,600.75,4
,2014-10-24 12:00,24,597.25,597.25,597.25,597.25,1
,2014-10-24 12:30,24,597,598.5,597,597.5,25
,2014-10-24 13:00,24,597.5,598.75,596.5,596.5,31
,2014-10-26 19:00,27,596,596,592.5,592.5,6
,2014-10-26 19:30,27,592.25,592.25,592.25,592.25,1
,2014-10-26 23:00,27,592.25,592.25,592.25,592.25,1
,2014-10-26 23:30,27,592.25,592.25,592.25,592.25,1
,2014-10-27 02:00,27,592.5,592.5,592.5,592.5,2
,2014-10-27 02:30,27,592.25,592.25,592.25,592.25,1
,2014-10-27 03:00,27,592.75,592.75,592.75,592.75,1
,2014-10-27 04:00,27,592,592.75,591.75,591.75,4
,2014-10-27 04:30,27,592.25,592.25,592.25,592.25,1
,2014-10-27 05:30,27,592.25,592.25,592.25,592.25,1
,2014-10-27 06:00,27,592.25,592.25,592,592,3
,2014-10-27 07:00,27,592.5,592.5,592.5,592.5,2
,2014-10-27 07:30,27,593,593,593,593,1
,2014-10-27 08:30,27,592.75,596.5,591.25,594.75,99
,2014-10-27 09:00,27,597.25,597.75,597.25,597.75,2
,2014-10-27 09:30,27,599,599.25,598.5,599.25,11
,2014-10-27 10:00,27,598.5,600,597.5,597.5,16
,2014-10-27 10:30,27,597.25,597.5,596.75,597.5,25
,2014-10-27 11:00,27,598,598,596.75,597,16
,2014-10-27 11:30,27,597.25,597.25,595.5,595.75,7
,2014-10-27 12:00,27,594.75,598,594.5,598,14
,2014-10-27 12:30,27,599.25,602,599,599,24
,2014-10-27 13:00,27,599.5,600.25,597.75,598.5,88
,2014-10-27 19:00,28,599.25,599.5,599,599,6
,2014-10-27 20:00,28,599.75,599.75,599.75,599.75,2
,2014-10-27 21:30,28,599.5,599.5,599.5,599.5,1
,2014-10-27 22:30,28,600,600.5,600,600.5,2
,2014-10-28 01:00,28,600.75,600.75,600.75,600.75,1
,2014-10-28 03:00,28,603,603.5,603,603.5,3
,2014-10-28 03:30,28,602,603,602,603,3
,2014-10-28 04:00,28,602.5,604.75,602.25,604.75,6
,2014-10-28 04:30,28,605.25,605.25,605.25,605.25,1
,2014-10-28 06:30,28,604.75,604.75,603.75,603.75,8
,2014-10-28 07:00,28,604,605.5,604,604.5,5
,2014-10-28 07:30,28,605.5,605.5,605.25,605.25,4
,2014-10-28 08:30,28,605.25,605.5,601.5,602.75,45
,2014-10-28 09:00,28,602.75,603.75,602.75,603.75,5
,2014-10-28 09:30,28,605,608,605,606.75,39
,2014-10-28 10:00,28,605.75,607,605.75,606.75,11
,2014-10-28 10:30,28,607.25,607.25,606.5,606.5,9
,2014-10-28 11:00,28,606.5,606.5,604,605,9
,2014-10-28 11:30,28,604.5,605.5,602.25,603.5,26
,2014-10-28 12:00,28,604.25,606.25,603.5,606.25,67
,2014-10-28 12:30,28,605.5,606.5,605.25,606.25,76
,2014-10-28 13:00,28,606.25,606.75,605.25,606,122
,2014-10-28 19:00,29,604.5,605.5,603.25,603.25,8
,2014-10-28 20:30,29,605.5,605.5,605.5,605.5,1
,2014-10-28 21:30,29,607.5,607.5,607.5,607.5,2
,2014-10-28 22:00,29,606.75,606.75,605.75,605.75,3
,2014-10-29 01:00,29,606.75,606.75,606.75,606.75,1
,2014-10-29 01:30,29,606.75,606.75,606,606,8
,2014-10-29 02:30,29,607,607,605,605,3
,2014-10-29 03:00,29,604.75,604.75,604.75,604.75,1
,2014-10-29 03:30,29,606.25,606.25,606.25,606.25,4
,2014-10-29 04:00,29,606.25,606.25,606.25,606.25,1
,2014-10-29 04:30,29,606.5,606.75,606.25,606.25,15
,2014-10-29 05:30,29,607,607,607,607,1
,2014-10-29 06:00,29,607.5,607.75,607,607.5,8
,2014-10-29 06:30,29,607.25,608,607.25,608,4
,2014-10-29 07:00,29,607.25,608.75,607.25,608.5,40
,2014-10-29 07:30,29,609,609.5,609,609,11
,2014-10-29 08:30,29,608.25,610.75,608.25,610.75,5
,2014-10-29 09:00,29,607.75,608.25,606.5,608.25,17
,2014-10-29 09:30,29,609.5,609.75,607.5,607.5,44
,2014-10-29 10:00,29,608,609.75,607.75,609.75,60
,2014-10-29 10:30,29,609.75,611.25,609.75,611,18
,2014-10-29 11:00,29,609.75,610,608.75,608.75,4
,2014-10-29 11:30,29,609.5,610,608.75,609.25,9
,2014-10-29 12:00,29,609.75,611,609.75,610.5,32
,2014-10-29 12:30,29,610.75,614.75,610.75,614,44
,2014-10-29 13:00,29,612.5,613.25,611.25,612.5,62
,2014-10-29 19:00,30,615.5,615.5,615.5,615.5,3
,2014-10-29 21:30,30,612.75,612.75,612.75,612.75,1
,2014-10-30 04:00,30,613.5,613.5,613.25,613.25,4
,2014-10-30 04:30,30,614.5,614.5,614.5,614.5,1
,2014-10-30 05:00,30,615.75,615.75,615.5,615.5,5
,2014-10-30 05:30,30,616.5,616.5,616.5,616.5,1
,2014-10-30 06:00,30,617,617.25,617,617.25,12
,2014-10-30 06:30,30,617,617.5,617,617.5,4
,2014-10-30 07:00,30,617,617,616,616.25,86
,2014-10-30 07:30,30,615.75,615.75,611,611.5,17
,2014-10-30 08:30,30,613.5,614,607,607,24
,2014-10-30 09:00,30,607,607,607,607,1
,2014-10-30 09:30,30,610.25,612.75,609.25,612.25,18
,2014-10-30 10:00,30,611,611,607.75,609.75,27
,2014-10-30 10:30,30,611,613.5,611,613.5,30
,2014-10-30 11:00,30,613.5,614.5,613.25,614,53
,2014-10-30 11:30,30,614,614.5,613.5,614,9
,2014-10-30 12:00,30,612.5,613.25,611.75,613,18
,2014-10-30 12:30,30,611.25,611.5,611.25,611.5,2
,2014-10-30 13:00,30,611.5,611.5,608.25,608.5,21
,2014-10-30 19:00,31,609.25,609.25,608.5,608.75,7
,2014-10-30 22:00,31,609.5,609.5,609.5,609.5,1
,2014-10-31 01:30,31,607.5,607.5,607.5,607.5,4
,2014-10-31 02:00,31,605.5,605.5,604,605,3
,2014-10-31 04:00,31,607,607.25,607,607.25,8
,2014-10-31 04:30,31,605.25,607,605.25,607,5
,2014-10-31 05:30,31,607.75,607.75,607.75,607.75,1
,2014-10-31 07:30,31,603.75,603.75,603.75,603.75,1
,2014-10-31 08:30,31,604.75,604.75,598.75,599.25,13
,2014-10-31 09:00,31,600,600.25,599.25,599.25,13
,2014-10-31 09:30,31,600,601,598,599,106
,2014-10-31 10:00,31,598.75,600.25,596.75,596.75,132
,2014-10-31 10:30,31,596,597.25,596,596.75,29
,2014-10-31 11:00,31,595.75,596,595.75,596,5
,2014-10-31 11:30,31,597.25,599.25,597,597,25
,2014-10-31 12:00,31,601.25,601.25,601,601,6
,2014-10-31 12:30,31,600.75,600.75,596.75,597.25,18
,2014-10-31 13:00,31,598.25,602.25,598.25,600.5,43
,2014-11-02 19:00,3,603.75,603.75,603.75,603.75,1
,2014-11-03 00:30,3,598,598,598,598,1
,2014-11-03 03:00,3,601.5,601.5,600.25,600.25,3
,2014-11-03 03:30,3,601.75,601.75,601.5,601.5,2
,2014-11-03 06:30,3,598.75,598.75,598.75,598.75,4
,2014-11-03 07:30,3,598.25,598.75,598.25,598.75,7
,2014-11-03 08:30,3,599,599.5,598.5,599.5,11
,2014-11-03 09:00,3,598.75,604.5,598.75,604.5,34
,2014-11-03 09:30,3,606.25,606.25,600.75,600.75,19
,2014-11-03 10:00,3,599,602.75,599,602.5,52
,2014-11-03 10:30,3,602.25,602.25,600.25,601.75,8
,2014-11-03 11:00,3,601.25,602,601.25,602,2
,2014-11-03 11:30,3,601,601,600.75,600.75,3
,2014-11-03 12:00,3,600.5,600.5,600.25,600.5,7
,2014-11-03 12:30,3,600.5,602.5,600.5,601.25,13
,2014-11-03 13:00,3,600.75,602.75,600.75,602.75,4
,2014-11-03 19:00,4,604,604,603,603,3
,2014-11-03 20:00,4,604.25,604.5,604.25,604.5,4
,2014-11-04 00:30,4,601.75,602,601.25,602,3
,2014-11-04 01:30,4,602.5,602.5,602.5,602.5,1
,2014-11-04 04:00,4,600.25,600.25,600.25,600.25,6
,2014-11-04 05:30,4,600.75,600.75,600.75,600.75,1
,2014-11-04 06:00,4,600.5,600.5,600.5,600.5,1
,2014-11-04 06:30,4,600.25,601,600.25,600.25,18
,2014-11-04 07:00,4,599.75,600.25,599.25,600.25,33
,2014-11-04 07:30,4,599.75,600,599.5,599.5,12
,2014-11-04 08:30,4,599.25,600.25,597.5,598,34
,2014-11-04 09:00,4,597.5,598.75,597.5,598.25,14
,2014-11-04 09:30,4,598,598,595.5,595.5,22
,2014-11-04 10:00,4,595.25,596.5,594.75,596.5,20
,2014-11-04 10:30,4,596.75,597,596.25,596.75,14
,2014-11-04 11:00,4,599,599,599,599,2
,2014-11-04 11:30,4,598,598,596.5,596.5,16
,2014-11-04 12:30,4,595.25,595.75,595,595.75,3
,2014-11-04 13:00,4,594,595.25,594,595.25,6
,2014-11-04 19:00,5,595.5,595.5,594.5,594.5,2
,2014-11-05 01:00,5,595.25,595.25,595.25,595.25,1
,2014-11-05 02:00,5,594,594.75,594,594.75,4
,2014-11-05 04:00,5,594,594,594,594,2
,2014-11-05 04:30,5,594,594,594,594,2
,2014-11-05 05:00,5,594,594,594,594,1
,2014-11-05 05:30,5,593,593,593,593,5
,2014-11-05 06:00,5,593,593,593,593,1
,2014-11-05 06:30,5,593.25,593.25,593.25,593.25,1
,2014-11-05 07:00,5,592,592,592,592,6
,2014-11-05 08:30,5,592,593.5,588.75,589,16
,2014-11-05 09:00,5,588.25,588.5,586,586.25,32
,2014-11-05 09:30,5,586.25,588.25,586,586.5,58
,2014-11-05 10:00,5,587.25,588.75,585.25,588.75,80
,2014-11-05 10:30,5,588.25,590.25,588.25,589,12
,2014-11-05 11:00,5,588,590,588,589.75,10
,2014-11-05 11:30,5,590,590.25,589.75,590.25,4
,2014-11-05 12:00,5,590.25,590.75,590.25,590.75,5
,2014-11-05 12:30,5,590.75,591.25,589,589,17
,2014-11-05 13:00,5,590.5,590.5,589,589,13
,2014-11-05 19:00,6,589.75,589.75,589.75,589.75,1
,2014-11-05 22:00,6,589.25,589.25,589.25,589.25,1
,2014-11-05 23:30,6,588.5,589,588.5,589,8
,2014-11-06 00:00,6,588.25,588.25,588.25,588.25,1
,2014-11-06 01:00,6,588,588,587.5,587.5,6
,2014-11-06 01:30,6,589.25,589.25,587.5,587.5,17
,2014-11-06 02:00,6,587.5,587.5,587.5,587.5,2
,2014-11-06 02:30,6,587.25,587.25,587.25,587.25,1
,2014-11-06 04:00,6,586.5,586.5,586.5,586.5,1
,2014-11-06 04:30,6,586.25,586.25,586.25,586.25,1
,2014-11-06 07:30,6,586.75,586.75,586.75,586.75,1
,2014-11-06 08:30,6,585.25,586.75,585.25,586.25,5
,2014-11-06 09:00,6,587,590,587,590,19
,2014-11-06 09:30,6,589.75,591,589.5,589.5,24
,2014-11-06 10:00,6,589,589.5,588,588.5,19
,2014-11-06 10:30,6,588.5,588.5,588,588.25,5
,2014-11-06 11:00,6,586.25,588.25,586,588.25,4
,2014-11-06 11:30,6,588,588,587.25,587.25,2
,2014-11-06 12:00,6,585.75,586.5,585.5,586.25,9
,2014-11-06 12:30,6,585.25,586,585.25,586,4
,2014-11-06 13:00,6,585.25,586.25,584.5,584.5,13
,2014-11-06 19:00,7,583,583,582,582,8
,2014-11-06 20:00,7,581.75,581.75,581.25,581.25,5
,2014-11-06 20:30,7,581.5,581.75,581.5,581.75,7
,2014-11-06 21:30,7,581.75,581.75,581.75,581.75,1
,2014-11-06 22:30,7,581.75,581.75,581.75,581.75,1
,2014-11-06 23:00,7,581.5,581.5,581.5,581.5,1
,2014-11-06 23:30,7,581,581,581,581,1
,2014-11-07 00:00,7,581.5,581.5,581.5,581.5,1
,2014-11-07 01:30,7,580.75,580.75,580.75,580.75,3
,2014-11-07 02:00,7,581,581,580.5,580.5,5
,2014-11-07 02:30,7,580.5,580.5,580,580,2
,2014-11-07 03:00,7,579.75,580.25,579.75,580.25,3
,2014-11-07 03:30,7,579.5,579.5,579,579,10
,2014-11-07 04:00,7,578.75,578.75,578.75,578.75,2
,2014-11-07 04:30,7,578.75,579.25,578.75,579.25,5
,2014-11-07 05:00,7,579,579,579,579,2
,2014-11-07 05:30,7,578.5,578.75,578.5,578.75,8
,2014-11-07 06:30,7,579,579,578,578,2
,2014-11-07 07:00,7,578,579.25,578,579.25,3
,2014-11-07 07:30,7,579.25,579.25,579.25,579.25,1
,2014-11-07 08:30,7,580.25,581,577.5,577.5,24
,2014-11-07 09:00,7,577.25,579.75,577.25,579.25,49
,2014-11-07 09:30,7,579.25,579.25,577.5,578.5,16
,2014-11-07 10:00,7,577.25,577.25,576,576.5,39
,2014-11-07 10:30,7,577.5,577.5,576.5,576.5,4
,2014-11-07 11:00,7,575.75,576.25,575.75,576,15
,2014-11-07 11:30,7,576.75,578.75,576.75,578.75,12
,2014-11-07 12:00,7,578.75,579.25,578.5,578.75,111
,2014-11-07 12:30,7,580.25,580.25,579,579.25,15
,2014-11-07 13:00,7,579.25,579.75,577,577,155
,2014-11-09 19:00,10,577,578.25,577,578.25,19
,2014-11-09 19:30,10,577.25,577.25,577,577,12
,2014-11-09 20:30,10,577.25,577.25,577.25,577.25,4
,2014-11-09 21:00,10,576.75,577,576.75,577,3
,2014-11-09 21:30,10,577,577.75,577,577.75,10
,2014-11-09 22:30,10,577,577,577,577,1
,2014-11-10 00:00,10,577.5,577.5,577.5,577.5,1
,2014-11-10 00:30,10,577,577,577,577,13
,2014-11-10 01:30,10,576.25,576.25,576.25,576.25,2
,2014-11-10 02:00,10,575.5,575.75,575,575.75,11
,2014-11-10 02:30,10,574.25,574.25,574.25,574.25,2
,2014-11-10 03:00,10,575.75,576.25,575.75,576.25,3
,2014-11-10 04:00,10,575.75,575.75,575.75,575.75,1
,2014-11-10 05:00,10,576,576,576,576,1
,2014-11-10 05:30,10,576.25,576.25,576.25,576.25,1
,2014-11-10 07:00,10,576.5,577,576.5,576.5,7
,2014-11-10 08:30,10,577,581.25,576.75,580.25,49
,2014-11-10 09:00,10,580,581,578,578.25,114
,2014-11-10 09:30,10,580,580,577.75,578,30
,2014-11-10 10:00,10,578.25,579,576.75,577,36
,2014-11-10 10:30,10,577.25,578.25,576.5,578.25,45
,2014-11-10 11:00,10,581.5,582.25,574.25,580,89
,2014-11-10 11:30,10,580.5,580.5,576.5,576.75,41
,2014-11-10 12:00,10,576.25,576.5,576,576.5,10
,2014-11-10 12:30,10,577,577,577,577,1
,2014-11-10 13:00,10,576.5,583.75,575.5,583.5,155
,2014-11-10 19:00,11,579.25,579.25,579.25,579.25,1
,2014-11-11 01:00,11,577,577,577,577,1
,2014-11-11 01:30,11,576.5,576.5,576.5,576.5,11
,2014-11-11 05:00,11,577.25,577.25,577.25,577.25,1
,2014-11-11 06:30,11,578,578,578,578,1
,2014-11-11 08:30,11,577,577.5,576,576.5,23
,2014-11-11 09:00,11,575.5,578.25,575.5,576.75,53
,2014-11-11 09:30,11,576.5,580.5,576.5,579.25,61
,2014-11-11 10:00,11,579.75,581.5,579.25,579.75,100
,2014-11-11 10:30,11,580.5,580.5,579,579,7
,2014-11-11 11:00,11,579.5,579.5,576.75,577.5,12
,2014-11-11 11:30,11,578.25,581,578.25,581,12
,2014-11-11 12:00,11,581,582.5,580.75,581,36
,2014-11-11 12:30,11,581.25,582,580.5,580.5,27
,2014-11-11 13:00,11,582,584.25,581.5,581.75,130
,2014-11-11 19:00,12,583,583,583,583,2
,2014-11-11 21:00,12,582.5,582.5,582.25,582.25,2
,2014-11-12 02:30,12,584.5,584.5,584.5,584.5,1
,2014-11-12 04:30,12,589,589,589,589,3
,2014-11-12 06:30,12,590,590,589.75,589.75,7
,2014-11-12 07:00,12,589.25,589.5,589,589.25,22
,2014-11-12 07:30,12,589.25,589.75,589.25,589.25,4
,2014-11-12 08:30,12,588.5,602.25,588.5,599.25,183
,2014-11-12 09:00,12,599.25,600.75,597.75,600.75,26
,2014-11-12 09:30,12,600,600,592,592,97
,2014-11-12 10:00,12,592,598.25,590.25,598,160
,2014-11-12 10:30,12,596.75,599,596.75,599,37
,2014-11-12 11:00,12,599,599.5,596.25,598.75,42
,2014-11-12 11:30,12,598.25,598.5,596.5,597.25,33
,2014-11-12 12:00,12,596,596,595.25,595.25,8
,2014-11-12 12:30,12,597,598.5,596.5,598,91
,2014-11-12 13:00,12,597.5,601.75,597.5,599.75,65
,2014-11-12 23:30,13,598,598,598,598,3
,2014-11-13 00:00,13,599,599,599,599,1
,2014-11-13 00:30,13,598,598,598,598,1
,2014-11-13 02:00,13,600.25,600.75,600.25,600.75,7
,2014-11-13 02:30,13,600.75,601.75,600.75,601.5,103
,2014-11-13 03:00,13,601.25,601.25,601.25,601.25,2
,2014-11-13 03:30,13,600.75,600.75,600.75,600.75,1
,2014-11-13 04:30,13,600.5,600.5,600.5,600.5,2
,2014-11-13 05:00,13,601.25,601.25,601.25,601.25,1
,2014-11-13 07:00,13,602,602,601.25,601.25,5
,2014-11-13 07:30,13,601.25,601.75,600.75,600.75,15
,2014-11-13 08:30,13,601.5,607.5,600.25,604.5,248
,2014-11-13 09:00,13,606.25,607.25,605.75,605.75,25
,2014-11-13 09:30,13,605.25,609.5,604.5,609.25,48
,2014-11-13 10:00,13,609,609,605.75,605.75,92
,2014-11-13 10:30,13,605.75,609.5,605.75,608.25,21
,2014-11-13 11:00,13,608.5,610.25,608.5,609.25,9
,2014-11-13 11:30,13,610.5,610.5,609.5,609.5,4
,2014-11-13 12:00,13,608.5,609.5,608.25,608.5,11
,2014-11-13 12:30,13,608.25,608.25,606.5,608.25,27
,2014-11-13 13:00,13,607.5,609.75,606.25,609.75,83
,2014-11-13 19:00,14,610.75,610.75,608,608,54
,2014-11-13 20:30,14,609.25,609.25,609.25,609.25,1
,2014-11-14 00:00,14,607.75,607.75,607.75,607.75,1
,2014-11-14 06:30,14,608,608,608,608,1
,2014-11-14 07:30,14,607.25,607.25,607.25,607.25,1
,2014-11-14 08:30,14,607.75,608.75,606,608,12
,2014-11-14 09:00,14,608.5,612.25,608.5,609.75,52
,2014-11-14 09:30,14,609.25,610.5,608.25,609.5,13
,2014-11-14 10:00,14,611.25,612,611.25,611.75,5
,2014-11-14 10:30,14,613.5,618.25,613.5,617,48
,2014-11-14 11:00,14,617,618,616.5,617.75,13
,2014-11-14 11:30,14,617.75,617.75,613.5,614.25,127
,2014-11-14 12:00,14,615.25,615.25,614.25,614.25,4
,2014-11-14 12:30,14,613,614.75,613,614.5,16
,2014-11-14 13:00,14,614,614.25,612,612.25,19
,2014-11-16 21:30,17,613.5,613.5,613.5,613.5,1
,2014-11-16 22:30,17,613.25,613.5,613.25,613.5,2
,2014-11-16 23:00,17,614.25,614.25,614,614,3
,2014-11-17 03:00,17,616,616,616,616,1
,2014-11-17 03:30,17,615.25,615.25,615.25,615.25,3
,2014-11-17 04:00,17,615,615,614.5,614.75,9
,2014-11-17 04:30,17,613.75,613.75,613.75,613.75,1
,2014-11-17 05:00,17,613.25,613.25,613.25,613.25,1
,2014-11-17 07:30,17,612.25,612.25,612,612,5
,2014-11-17 08:30,17,611.5,611.5,604.5,605.5,39
,2014-11-17 09:00,17,605,606.25,604.5,606.25,76
,2014-11-17 09:30,17,606,608,605.75,608,51
,2014-11-17 10:00,17,608.5,608.5,605.75,605.75,17
,2014-11-17 10:30,17,605.5,605.75,605.25,605.5,27
,2014-11-17 11:00,17,605,606.5,605,605.75,14
,2014-11-17 12:00,17,605.75,606.75,605.75,606.75,6
,2014-11-17 12:30,17,607,607.25,605.5,607.25,15
,2014-11-17 13:00,17,606.25,607,603,604,50
,2014-11-17 19:00,18,605,605,604.5,604.5,9
,2014-11-18 00:30,18,602.5,603,602.25,602.25,18
,2014-11-18 01:00,18,603,603.75,603,603.75,13
,2014-11-18 02:00,18,603.5,603.5,602.5,602.5,3
,2014-11-18 02:30,18,602,602.25,602,602,3
,2014-11-18 03:00,18,602,602,600.75,600.75,7
,2014-11-18 03:30,18,600.5,600.5,599.75,600.25,10
,2014-11-18 04:30,18,600.25,600.25,600.25,600.25,1
,2014-11-18 08:30,18,599,601,598.5,601,32
,2014-11-18 09:00,18,601.25,602,599.25,599.25,11
,2014-11-18 09:30,18,600.5,601,599.5,599.75,11
,2014-11-18 10:00,18,599,599.75,597,598,37
,2014-11-18 10:30,18,598.25,599.25,597.5,597.75,15
,2014-11-18 11:00,18,597.25,597.25,596.5,597.25,7
,2014-11-18 11:30,18,598.5,598.5,598.5,598.5,1
,2014-11-18 12:30,18,599,599,599,599,1
,2014-11-18 13:00,18,598.5,600.75,598.5,600.75,16
,2014-11-18 19:00,19,600.75,600.75,599.5,599.5,3
,2014-11-18 20:30,19,598.5,599,598.25,599,5
,2014-11-18 23:00,19,598.5,598.5,598.5,598.5,3
,2014-11-19 00:00,19,598.75,598.75,598.75,598.75,16
,2014-11-19 00:30,19,598.75,598.75,598.75,598.75,4
,2014-11-19 02:00,19,597.25,597.25,596.5,596.5,33
,2014-11-19 03:00,19,596.5,596.5,596.5,596.5,1
,2014-11-19 03:30,19,596.5,596.5,596.5,596.5,10
,2014-11-19 04:00,19,596.5,596.5,596.25,596.25,2
,2014-11-19 04:30,19,595.75,595.75,595.75,595.75,1
,2014-11-19 06:30,19,596.5,596.5,596.5,596.5,1
,2014-11-19 07:30,19,596,596,596,596,3
,2014-11-19 08:30,19,595,595.25,592.75,592.75,59
,2014-11-19 09:00,19,593.25,593.5,592,592.25,10
,2014-11-19 09:30,19,591.75,591.75,589.5,590.5,50
,2014-11-19 10:00,19,592.25,592.5,591.25,591.75,26
,2014-11-19 10:30,19,592.5,593,592,592.25,33
,2014-11-19 11:00,19,591.25,591.25,590.75,590.75,2
,2014-11-19 11:30,19,590.5,590.5,589.75,590.5,8
,2014-11-19 12:00,19,590,590.75,590,590.75,4
,2014-11-19 12:30,19,587,588.75,587,588.75,9
,2014-11-19 13:00,19,588.75,593.75,588.25,593.75,44
,2014-11-19 19:00,20,591.5,591.5,591.5,591.5,10
,2014-11-19 19:30,20,591.5,591.5,591.5,591.5,1
,2014-11-20 00:30,20,591,591,591,591,1
,2014-11-20 01:00,20,591,591,590.5,590.5,9
,2014-11-20 01:30,20,589.5,589.5,589.5,589.5,1
,2014-11-20 03:00,20,588.25,588.25,588,588,2
,2014-11-20 03:30,20,588.25,589.25,588.25,589.25,2
,2014-11-20 04:00,20,589.75,590.25,589.75,590.25,2
,2014-11-20 04:30,20,590.25,590.25,590.25,590.25,2
,2014-11-20 05:00,20,591,591.25,590.5,590.5,14
,2014-11-20 05:30,20,590,590,589.75,589.75,2
,2014-11-20 06:00,20,589.75,591.25,589.75,591.25,3
,2014-11-20 06:30,20,591.25,591.5,591.25,591.5,2
,2014-11-20 07:00,20,591,591,590.75,590.75,3
,2014-11-20 07:30,20,590.75,590.75,590.75,590.75,3
,2014-11-20 08:30,20,590.25,598.5,590.25,598.5,33
,2014-11-20 09:00,20,599,601.25,599,601.25,17
,2014-11-20 09:30,20,600.75,602,600.75,602,7
,2014-11-20 10:00,20,602.5,603,601.25,602.25,15
,2014-11-20 10:30,20,601.25,603,601,602.25,19
,2014-11-20 11:00,20,603.75,603.75,603.25,603.5,8
,2014-11-20 11:30,20,603.25,605.75,603.25,605.75,18
,2014-11-20 12:00,20,606,607.25,605,606.25,13
,2014-11-20 12:30,20,606.5,606.75,604.25,604.25,8
,2014-11-20 13:00,20,605.5,608.75,605.5,608.75,9
,2014-11-20 19:00,21,607.5,607.5,606.25,606.25,21
,2014-11-20 19:30,21,605.5,605.5,605.25,605.25,12
,2014-11-21 00:00,21,607,607,607,607,1
,2014-11-21 04:00,21,604.75,604.75,604.75,604.75,1
,2014-11-21 04:30,21,605.75,605.75,605.25,605.25,2
,2014-11-21 05:00,21,605,605,605,605,1
,2014-11-21 05:30,21,605.25,605.25,605.25,605.25,1
,2014-11-21 06:00,21,605.5,605.5,605.5,605.5,1
,2014-11-21 06:30,21,604.75,604.75,604.75,604.75,1
,2014-11-21 07:00,21,604.75,606.25,604.75,606.25,2
,2014-11-21 07:30,21,607,607,606.75,606.75,2
,2014-11-21 08:30,21,606,614.5,605.75,612.75,108
,2014-11-21 09:00,21,613.25,613.25,611.5,612.5,72
,2014-11-21 09:30,21,612.5,612.5,611.5,612,20
,2014-11-21 10:00,21,612.25,613,610.25,611.5,41
,2014-11-21 10:30,21,611,611,609,609.75,71
,2014-11-21 11:00,21,609.5,610.25,609.25,609.75,30
,2014-11-21 11:30,21,610,610.75,609,610.75,26
,2014-11-21 12:00,21,610.25,610.25,609.25,609.25,10
,2014-11-21 12:30,21,610.25,610.25,609.75,610,10
,2014-11-21 13:00,21,610.25,610.25,608.25,609.75,64
,2014-11-23 19:00,24,609,609,609,609,1
,2014-11-24 03:00,24,607.5,607.5,607.5,607.5,2
,2014-11-24 03:30,24,609,609,608.25,608.25,5
,2014-11-24 04:00,24,609.25,609.75,609.25,609.75,3
,2014-11-24 04:30,24,610,610,610,610,2
,2014-11-24 05:00,24,609.75,610.25,609.75,610.25,2
,2014-11-24 05:30,24,610.5,610.5,609,609,4
,2014-11-24 06:00,24,609.25,609.25,608.5,608.5,2
,2014-11-24 06:30,24,608.75,609,608.75,609,2
,2014-11-24 07:00,24,609,609,608,608,3
,2014-11-24 07:30,24,607.75,607.75,607.75,607.75,2
,2014-11-24 08:30,24,607,609.5,605,609.5,19
,2014-11-24 09:00,24,609,609.75,608.25,608.5,14
,2014-11-24 09:30,24,608.75,609.5,606.5,609.5,50
,2014-11-24 10:00,24,609.25,611.25,608.5,610.75,29
,2014-11-24 10:30,24,611.25,612,610.75,610.75,11
,2014-11-24 11:00,24,611,611,610.25,610.25,4
,2014-11-24 11:30,24,612,612,609.75,611,11
,2014-11-24 12:00,24,610.75,610.75,609.25,609.25,8
,2014-11-24 12:30,24,608.5,608.5,607.5,607.5,12
,2014-11-24 13:00,24,607.75,608.25,606.75,606.75,11
,2014-11-24 21:30,25,607.5,607.5,607.5,607.5,1
,2014-11-25 03:30,25,606.25,606.5,606.25,606.5,6
,2014-11-25 04:00,25,606.5,606.75,606.5,606.75,3
,2014-11-25 04:30,25,606.25,606.25,606.25,606.25,3
,2014-11-25 05:00,25,606.5,607,606.5,607,12
,2014-11-25 05:30,25,606.75,607.25,606.75,607.25,8
,2014-11-25 06:00,25,607.5,609.5,607.5,609.25,154
,2014-11-25 06:30,25,609.75,609.75,609.75,609.75,3
,2014-11-25 07:00,25,609.25,609.25,609,609,5
,2014-11-25 07:30,25,609.75,609.75,609.5,609.75,31
,2014-11-25 08:30,25,611,612,611,611.25,13
,2014-11-25 09:00,25,611.5,614.75,611.5,612.5,31
,2014-11-25 09:30,25,613.25,616,613.25,615.75,39
,2014-11-25 10:00,25,616.5,616.5,615.75,616,15
,2014-11-25 10:30,25,616.5,619.25,616.5,618.25,46
,2014-11-25 11:00,25,618.5,620.25,617.75,620.25,35
,2014-11-25 11:30,25,619.5,619.5,619,619,26
,2014-11-25 12:00,25,619.25,619.75,618.75,619.5,18
,2014-11-25 12:30,25,620,620,617.75,618.25,16
,2014-11-25 13:00,25,617.25,622.5,616,622.25,40
,2014-11-25 19:00,26,619.75,619.75,619.75,619.75,1
,2014-11-25 23:00,26,623,623,623,623,1
,2014-11-26 00:30,26,622.25,622.25,622.25,622.25,2
,2014-11-26 01:00,26,622,622.25,622,622.25,2
,2014-11-26 03:30,26,622.75,623.25,622.75,623.25,10
,2014-11-26 04:00,26,624,625,624,625,3
,2014-11-26 04:30,26,626,626.75,626,626.75,3
,2014-11-26 05:00,26,627.25,627.25,626.75,626.75,3
,2014-11-26 05:30,26,626.5,626.5,626.5,626.5,31
,2014-11-26 06:00,26,626.5,626.75,626,626.5,64
,2014-11-26 06:30,26,627,627,627,627,1
,2014-11-26 07:00,26,627.25,627.25,627.25,627.25,9
,2014-11-26 08:30,26,624.25,628.25,624,624,33
,2014-11-26 09:00,26,623,623,619,619,43
,2014-11-26 09:30,26,619.5,622.75,619.5,622,25
,2014-11-26 10:00,26,622.5,623.5,622.5,623,54
,2014-11-26 10:30,26,623,624,622,622.75,189
,2014-11-26 11:00,26,622.5,625.25,622.5,625,307
,2014-11-26 11:30,26,624.5,625.25,623.75,623.75,31
,2014-11-26 12:00,26,624.5,625.25,624.5,625,12
,2014-11-26 12:30,26,624.25,625.5,624.25,625,23
,2014-11-26 13:00,26,625.25,626,622.25,622.5,49
,2014-11-28 08:30,28,623.75,630.5,620.5,630,69
,2014-11-28 09:00,28,630.5,637.75,630.5,635,57
,2014-11-28 09:30,28,635.5,636.75,632.5,635.75,53
,2014-11-28 10:00,28,636,641,635.75,640,102
,2014-11-28 10:30,28,639.75,640,634.25,634.5,51
,2014-11-28 11:00,28,633.5,634.75,631,634.5,116
,2014-11-28 11:30,28,635.25,641.75,634,641.25,138
,2014-11-30 19:00,1,640.25,641,639.25,641,95
,2014-11-30 19:30,1,640.5,641,640.5,640.75,20
,2014-11-30 21:30,1,641,641.25,641,641.25,3
,2014-11-30 23:30,1,641.75,642.75,641.75,641.75,19
,2014-12-01 00:00,1,641.25,641.25,641.25,641.25,1
,2014-12-01 00:30,1,641,641,641,641,1
,2014-12-01 01:00,1,640.75,640.75,640.75,640.75,1
,2014-12-01 02:00,1,639,639,638.75,638.75,3
,2014-12-01 03:00,1,640.5,641,640.5,641,2
,2014-12-01 03:30,1,641.25,641.25,641.25,641.25,2
,2014-12-01 04:30,1,645,645.5,644.75,645,5
,2014-12-01 05:00,1,644.5,645,644.25,644.75,12
,2014-12-01 05:30,1,646,646,646,646,8
,2014-12-01 06:00,1,646.5,646.5,645.25,645.25,19
,2014-12-01 06:30,1,645.5,646,645.5,646,2
,2014-12-01 07:00,1,646,646,645.25,645.25,2
,2014-12-01 07:30,1,645.75,645.75,645.5,645.5,5
,2014-12-01 08:30,1,643.75,647.5,643.5,643.5,103
,2014-12-01 09:00,1,643.25,647,643.25,647,81
,2014-12-01 09:30,1,647,649.5,646.75,649.5,182
,2014-12-01 10:00,1,648.5,649.5,647.5,649,64
,2014-12-01 10:30,1,649,652.25,649,651.5,142
,2014-12-01 11:00,1,652.25,657.75,651.5,657,244
,2014-12-01 11:30,1,656.75,658.25,656.5,658,107
,2014-12-01 12:00,1,657.75,660,657.5,660,86
,2014-12-01 12:30,1,660.25,660.75,658.5,659.5,126
,2014-12-01 13:00,1,659,665.5,659,665,302
,2014-12-01 19:00,2,662.5,662.5,661.5,661.5,13
,2014-12-01 19:30,2,662.5,662.75,662.5,662.75,8
,2014-12-01 20:00,2,663.25,663.5,662.5,663.25,10
,2014-12-01 20:30,2,663.5,663.5,663.5,663.5,5
,2014-12-01 21:00,2,663,663.5,663,663.5,25
,2014-12-01 21:30,2,663.5,663.5,663,663.25,18
,2014-12-01 22:00,2,663.5,663.5,663,663.25,12
,2014-12-01 22:30,2,663,663.25,663,663.25,10
,2014-12-01 23:00,2,663,663.25,662.75,662.75,46
,2014-12-01 23:30,2,662.75,663.25,662.5,662.5,37
,2014-12-02 01:00,2,661,661,661,661,1
,2014-12-02 01:30,2,660,660,659.25,659.25,3
,2014-12-02 02:30,2,659.5,662.75,659.5,662.75,7
,2014-12-02 03:00,2,663.5,664,663.5,664,8
,2014-12-02 03:30,2,664.25,665.25,663.5,665.25,13
,2014-12-02 04:00,2,665,665.5,665,665.5,12
,2014-12-02 04:30,2,665.5,665.5,665.5,665.5,2
,2014-12-02 05:00,2,662.75,662.75,661.5,661.5,3
,2014-12-02 05:30,2,663.25,663.5,663.25,663.5,3
,2014-12-02 06:30,2,662.5,662.5,662.5,662.5,3
,2014-12-02 07:00,2,662.5,662.5,662.5,662.5,1
,2014-12-02 08:30,2,663.5,668,659.25,659.75,130
,2014-12-02 09:00,2,660,663.25,659.75,662.75,77
,2014-12-02 09:30,2,662.5,666.5,661.75,666.25,125
,2014-12-02 10:00,2,665.5,667.5,665,665.75,86
,2014-12-02 10:30,2,666,666,660.25,660.25,89
,2014-12-02 11:00,2,660,660.75,659.25,660.75,76
,2014-12-02 11:30,2,660.75,661,657.5,659.25,184
,2014-12-02 12:00,2,659,660,657.75,658,90
,2014-12-02 12:30,2,658,658.25,655,655.25,259
,2014-12-02 13:00,2,655,656.25,653.25,655,225
,2014-12-02 19:00,3,653.75,655,653.5,653.5,62
,2014-12-02 23:30,3,650.25,650.25,650.25,650.25,1
,2014-12-03 01:00,3,651.25,652.75,651,652.75,15
,2014-12-03 03:00,3,651.5,651.5,651.5,651.5,1
,2014-12-03 04:00,3,650.75,651,650.75,651,10
,2014-12-03 05:30,3,650.75,650.75,649.25,649.25,15
,2014-12-03 06:00,3,648,648.25,648,648,8
,2014-12-03 06:30,3,645.5,645.5,644.75,644.75,3
,2014-12-03 07:00,3,645.5,645.5,644.25,644.25,3
,2014-12-03 07:30,3,643,643.5,643,643.5,3
,2014-12-03 08:30,3,644.75,647.25,642.25,644.75,66
,2014-12-03 09:00,3,644.75,647,644.5,644.75,60
,2014-12-03 09:30,3,645,645,639.75,641.25,77
,2014-12-03 10:00,3,641.75,642.5,641.25,641.75,59
,2014-12-03 10:30,3,642.75,643.5,642.25,643.5,26
,2014-12-03 11:00,3,644.25,645.5,643.25,643.25,64
,2014-12-03 11:30,3,643.75,643.75,643,643.25,20
,2014-12-03 12:00,3,644.5,644.5,641.5,641.5,25
,2014-12-03 12:30,3,641.5,642.75,640.75,641.75,35
,2014-12-03 13:00,3,642,643.25,641.5,643,86
,2014-12-03 19:00,4,642.5,642.5,642.5,642.5,1
,2014-12-03 21:00,4,640,640,640,640,7
,2014-12-03 23:00,4,638.75,638.75,638.5,638.5,35
,2014-12-04 00:00,4,639.25,639.25,639.25,639.25,1
,2014-12-04 01:30,4,639.25,640,639.25,639.75,36
,2014-12-04 02:00,4,640,641.5,640,641.5,3
,2014-12-04 03:30,4,641,641,639,639,13
,2014-12-04 05:00,4,636,636,632,632.25,65
,2014-12-04 05:30,4,631.75,631.75,630.75,631,20
,2014-12-04 06:00,4,632,632,632,632,10
,2014-12-04 07:00,4,633,633,633,633,1
,2014-12-04 07:30,4,631.5,635.75,631.5,635,48
,2014-12-04 08:30,4,634,634,629,633.25,173
,2014-12-04 09:00,4,633,635.5,631.75,633.75,77
,2014-12-04 09:30,4,634.25,640.75,634.25,640.75,75
,2014-12-04 10:00,4,640.25,641,637.75,638.25,90
,2014-12-04 10:30,4,638.25,638.75,635.5,637.75,24
,2014-12-04 11:00,4,638,639.25,637.25,637.75,25
,2014-12-04 11:30,4,637.5,639.5,637.5,639.5,17
,2014-12-04 12:00,4,638.75,639.25,638.75,639.25,4
,2014-12-04 12:30,4,639.25,640,639,639,41
,2014-12-04 13:00,4,639.5,639.75,637.75,637.75,88
,2014-12-04 19:00,5,637.75,637.75,637.75,637.75,1
,2014-12-04 19:30,5,635,635,635,635,1
,2014-12-04 20:30,5,638.5,638.5,638.5,638.5,1
,2014-12-04 21:30,5,643.25,643.5,643.25,643.25,11
,2014-12-05 00:30,5,637.75,637.75,637.5,637.5,4
,2014-12-05 02:00,5,640,640,639.75,639.75,4
,2014-12-05 03:00,5,639.25,639.25,639.25,639.25,1
,2014-12-05 04:30,5,639.5,640,639.5,640,2
,2014-12-05 05:00,5,639.75,640,639.75,639.75,10
,2014-12-05 05:30,5,640.5,640.5,637.25,637.25,7
,2014-12-05 06:30,5,636.75,636.75,635.25,635.25,3
,2014-12-05 07:30,5,635.75,635.75,635,635,3
,2014-12-05 08:30,5,635,641,635,637.25,32
,2014-12-05 09:00,5,637,640,637,638.5,22
,2014-12-05 09:30,5,638.25,642,638.25,639.25,83
,2014-12-05 10:00,5,640.75,643.25,640.75,643.25,39
,2014-12-05 10:30,5,643.75,646,643.75,645,52
,2014-12-05 11:00,5,645,645.5,643.5,643.5,33
,2014-12-05 11:30,5,643,643,640,642.25,10
,2014-12-05 12:00,5,642.5,644.75,641.75,644.25,36
,2014-12-05 12:30,5,643.5,644.5,641,642,61
,2014-12-05 13:00,5,642,644.75,641.75,642.75,120
,2014-12-07 19:00,8,642.5,642.5,638.25,638.25,3
,2014-12-08 00:30,8,639.75,639.75,639.5,639.5,2
,2014-12-08 01:00,8,640.25,640.25,640.25,640.25,1
,2014-12-08 03:30,8,638.5,638.75,638.5,638.75,2
,2014-12-08 04:00,8,638.75,638.75,638.75,638.75,2
,2014-12-08 04:30,8,638.75,639.25,638.75,639.25,4
,2014-12-08 05:00,8,639.75,639.75,639.75,639.75,1
,2014-12-08 05:30,8,639,639.5,639,639.5,2
,2014-12-08 06:00,8,639.5,639.5,639.5,639.5,1
,2014-12-08 06:30,8,639.25,639.25,638.25,638.5,17
,2014-12-08 07:00,8,638.5,638.5,638.5,638.5,1
,2014-12-08 07:30,8,639.5,639.5,639.5,639.5,1
,2014-12-08 08:30,8,639,647.5,639,645.5,139
,2014-12-08 09:00,8,646.5,647.5,645.25,646.5,37
,2014-12-08 09:30,8,646.75,649.5,646.75,649,27
,2014-12-08 10:00,8,649,653.5,649,652,84
,2014-12-08 10:30,8,653,653.5,650.75,650.75,67
,2014-12-08 11:00,8,651,651.75,649.75,651.75,87
,2014-12-08 11:30,8,651,651.5,647.5,648,28
,2014-12-08 12:00,8,648.5,648.5,644.25,646,62
,2014-12-08 12:30,8,645.75,646.5,644.5,646.5,45
,2014-12-08 13:00,8,646,647,641.5,641.75,85
,2014-12-08 19:00,9,642.5,642.5,640.5,640.5,15
,2014-12-09 01:30,9,637.25,637.25,637,637,2
,2014-12-09 03:30,9,637.75,637.75,637.75,637.75,1
,2014-12-09 04:00,9,639.25,639.5,639,639,15
,2014-12-09 04:30,9,639.75,639.75,639.5,639.5,2
,2014-12-09 07:00,9,636.25,636.75,636.25,636.75,3
,2014-12-09 07:30,9,636.75,636.75,636.75,636.75,2
,2014-12-09 08:30,9,638,640.75,634.75,637.25,125
,2014-12-09 09:00,9,637.25,639,637,638.25,14
,2014-12-09 09:30,9,638,639.25,635.25,637.75,52
,2014-12-09 10:00,9,637.5,637.5,628.25,628.75,154
,2014-12-09 10:30,9,628.25,630,627.75,629.75,42
,2014-12-09 11:00,9,629.5,630,629,629,26
,2014-12-09 11:30,9,629,630.25,628.75,628.75,23
,2014-12-09 12:00,9,628.25,628.75,627.75,628.75,21
,2014-12-09 12:30,9,628.75,628.75,627.75,627.75,32
,2014-12-09 13:00,9,628.25,629,625.75,626.5,53
,2014-12-09 19:00,10,624,624,624,624,1
,2014-12-09 19:30,10,624.25,624.25,623,623,10
,2014-12-09 21:00,10,624,624.25,624,624.25,11
,2014-12-09 21:30,10,624.25,624.75,624.25,624.75,10
,2014-12-09 22:30,10,624,624,624,624,3
,2014-12-10 00:00,10,624,624,623.75,623.75,5
,2014-12-10 01:00,10,624,624,624,624,1
,2014-12-10 01:30,10,624.25,624.25,624.25,624.25,1
,2014-12-10 02:00,10,624,624,624,624,2
,2014-12-10 02:30,10,624,624,623.75,623.75,20
,2014-12-10 03:30,10,624.75,624.75,623.5,623.5,7
,2014-12-10 04:00,10,623.5,623.5,623.25,623.25,6
,2014-12-10 04:30,10,623,623,623,623,1
,2014-12-10 05:00,10,623,623,622.75,622.75,11
,2014-12-10 05:30,10,622.25,622.75,622.25,622.75,2
,2014-12-10 06:00,10,622.25,622.25,622.25,622.25,2
,2014-12-10 06:30,10,622.25,622.25,622,622,3
,2014-12-10 07:00,10,622.25,622.75,622.25,622.75,5
,2014-12-10 07:30,10,623.25,623.75,623,623,4
,2014-12-10 08:30,10,624.25,626.25,618,625.75,104
,2014-12-10 09:00,10,625.75,626,620.25,621,49
,2014-12-10 09:30,10,620.75,622.5,620,622,72
,2014-12-10 10:00,10,622.25,622.75,622.25,622.75,20
,2014-12-10 10:30,10,623,624,620.75,621.75,53
,2014-12-10 11:00,10,621,623.5,617.25,619,32
,2014-12-10 11:30,10,619.5,619.5,618.75,619.25,8
,2014-12-10 12:00,10,619.75,621.25,619.5,619.5,13
,2014-12-10 12:30,10,620,620,618.5,619,32
,2014-12-10 13:00,10,619.25,622.5,617.25,622.5,151
,2014-12-10 23:30,11,618.75,618.75,618.75,618.75,2
,2014-12-11 00:00,11,618.75,618.75,618.5,618.5,10
,2014-12-11 02:00,11,620,620,620,620,1
,2014-12-11 03:30,11,619.5,620,619,619,12
,2014-12-11 04:00,11,618,618,618,618,2
,2014-12-11 04:30,11,617,617,617,617,1
,2014-12-11 05:00,11,617,617,616,616,2
,2014-12-11 06:00,11,616,616.75,616,616.25,6
,2014-12-11 07:00,11,616.25,616.25,616.25,616.25,1
,2014-12-11 07:30,11,616,616.75,615.75,615.75,6
,2014-12-11 08:30,11,616.5,616.75,614.5,616,44
,2014-12-11 09:00,11,617.5,623,617.5,622,98
,2014-12-11 09:30,11,621.5,627.5,621.5,624.75,148
,2014-12-11 10:00,11,622,622,618.25,619.75,11
,2014-12-11 10:30,11,620.75,626,620.75,625.5,68
,2014-12-11 11:00,11,626,626.25,621.5,622.25,94
,2014-12-11 11:30,11,622.5,625.5,622,625.25,144
,2014-12-11 12:00,11,625.25,632.25,625.25,632.25,105
,2014-12-11 12:30,11,632.25,633.75,631.75,631.75,97
,2014-12-11 13:00,11,633.75,635.5,629.5,629.75,74
,2014-12-11 19:00,12,630.25,630.75,628,628,4
,2014-12-12 00:00,12,628.75,628.75,628.75,628.75,1
,2014-12-12 02:00,12,630,630,629,629.25,30
,2014-12-12 03:00,12,628.5,628.5,626.25,626.25,170
,2014-12-12 03:30,12,626.25,626.25,626.25,626.25,1
,2014-12-12 04:00,12,627.5,627.5,627.25,627.25,5
,2014-12-12 04:30,12,627,633.25,626.75,633.25,6
,2014-12-12 05:00,12,636,636.25,636,636.25,2
,2014-12-12 05:30,12,636,636.5,635.5,635.5,12
,2014-12-12 06:30,12,636.75,641,636.75,641,14
,2014-12-12 07:00,12,639.5,640.5,634.25,635.25,24
,2014-12-12 07:30,12,637.75,639.5,637.75,639.25,7
,2014-12-12 08:30,12,637.75,640.5,635.75,640,54
,2014-12-12 09:00,12,640,640.5,639,639.5,78
,2014-12-12 09:30,12,639,642.5,638.5,641,104
,2014-12-12 10:00,12,641.25,645.25,641.25,643.5,56
,2014-12-12 10:30,12,643.25,643.75,638.5,642,53
,2014-12-12 11:00,12,641.75,644.5,641,644.25,71
,2014-12-12 11:30,12,644.25,645,644,644.5,24
,2014-12-12 12:00,12,644.25,644.25,643,643.25,16
,2014-12-12 12:30,12,643.25,643.5,641.25,642,38
,2014-12-12 13:00,12,640.5,642.25,635.5,635.5,126
,2014-12-14 19:00,15,637,637.75,637,637.5,4
,2014-12-14 19:30,15,635,637.5,635,637.5,6
,2014-12-14 20:00,15,639,639,639,639,1
,2014-12-14 21:30,15,638.5,638.5,638.5,638.5,2
,2014-12-15 01:30,15,638.75,639,638.75,639,10
,2014-12-15 03:00,15,637,637,637,637,2
,2014-12-15 04:00,15,638,638,637.25,637.25,4
,2014-12-15 06:00,15,641.75,641.75,641.75,641.75,1
,2014-12-15 07:00,15,641.25,641.25,641.25,641.25,1
,2014-12-15 07:30,15,638.75,638.75,638.75,638.75,5
,2014-12-15 08:30,15,637.75,646.75,634.25,645.5,286
,2014-12-15 09:00,15,645.25,646.75,643.25,645.5,30
,2014-12-15 09:30,15,644,652,641,650,86
,2014-12-15 10:00,15,649.75,652,649.75,651.5,100
,2014-12-15 10:30,15,651.5,652.25,648.5,650.25,62
,2014-12-15 11:00,15,651,652.25,650.25,652.25,26
,2014-12-15 11:30,15,652,653.75,652,652.25,40
,2014-12-15 12:00,15,653,653,648.25,648.75,39
,2014-12-15 12:30,15,648.75,650,648.75,648.75,29
,2014-12-15 13:00,15,648.5,652.25,647.5,648.25,111
,2014-12-15 19:00,16,646.75,646.75,646,646.5,3
,2014-12-15 21:30,16,648,648,648,648,4
,2014-12-16 01:00,16,647.75,648,647.75,648,3
,2014-12-16 02:00,16,649.5,649.75,649.5,649.75,4
,2014-12-16 02:30,16,649.5,649.5,649,649,4
,2014-12-16 03:00,16,648.75,648.75,648.75,648.75,1
,2014-12-16 03:30,16,650,653.25,649.25,653.25,29
,2014-12-16 05:00,16,647.5,647.5,647.5,647.5,1
,2014-12-16 06:00,16,649.75,654.5,649.75,654,7
,2014-12-16 06:30,16,654.5,656.25,654.25,656.25,28
,2014-12-16 07:00,16,657.25,659,657.25,657.75,10
,2014-12-16 07:30,16,655.75,655.75,655.75,655.75,1
,2014-12-16 08:30,16,656.25,662,655.5,659.25,177
,2014-12-16 09:00,16,660,663,658.5,662.5,123
,2014-12-16 09:30,16,662.75,666,662.75,665.5,124
,2014-12-16 10:00,16,665.75,672,664,665.5,217
,2014-12-16 10:30,16,664.25,667.75,664,665.5,177
,2014-12-16 11:00,16,665.5,666,656.5,659,239
,2014-12-16 11:30,16,660,663.25,659.75,660,45
,2014-12-16 12:00,16,660.75,661.5,660.5,660.75,16
,2014-12-16 12:30,16,660.5,660.5,658.75,659,19
,2014-12-16 13:00,16,658.5,660.25,655,655,159
,2014-12-16 19:00,17,655.75,657.25,655.25,655.25,8
,2014-12-16 23:30,17,654.25,654.25,654.25,654.25,2
,2014-12-17 01:30,17,653,653,653,653,2
,2014-12-17 02:00,17,654.25,654.5,653.5,654,10
,2014-12-17 03:00,17,657.25,657.25,657.25,657.25,1
,2014-12-17 03:30,17,657.5,657.5,657.5,657.5,3
,2014-12-17 04:00,17,657.5,661,657.5,661,22
,2014-12-17 04:30,17,661.75,662.75,661.75,662.75,5
,2014-12-17 05:00,17,661.75,663.5,661.75,663.5,66
,2014-12-17 05:30,17,661.75,663.25,661.75,663.25,4
,2014-12-17 06:00,17,665,666.25,664.25,666.25,56
,2014-12-17 06:30,17,666,668.75,665.5,668.75,64
,2014-12-17 07:00,17,670,671,670,671,3
,2014-12-17 07:30,17,671,671,671,671,8
,2014-12-17 08:30,17,669,669,659.75,661.5,164
,2014-12-17 09:00,17,660,665,660,663.25,50
,2014-12-17 09:30,17,663.25,668.5,663.25,667.25,146
,2014-12-17 10:00,17,666,668,663,665.5,112
,2014-12-17 10:30,17,665.5,666,663.75,665.25,50
,2014-12-17 11:00,17,665,680,665,679,180
,2014-12-17 11:30,17,679.5,682.75,675.75,679.75,329
,2014-12-17 12:00,17,679.75,681,675.75,675.75,147
,2014-12-17 12:30,17,678.5,685.5,676.5,684.25,185
,2014-12-17 13:00,17,684,685,682.25,684,102
,2014-12-17 19:00,18,681,681.25,681,681.25,3
,2014-12-17 21:30,18,682,682,682,682,4
,2014-12-17 22:00,18,684,684,684,684,6
,2014-12-17 22:30,18,684.5,685,684.5,685,47
,2014-12-17 23:00,18,684.5,684.5,684.5,684.5,1
,2014-12-17 23:30,18,685.5,686,685.25,686,7
,2014-12-18 00:00,18,686.25,686.75,686,686,21
,2014-12-18 00:30,18,685,685,685,685,2
,2014-12-18 01:30,18,687.75,688.25,687.75,688.25,9
,2014-12-18 02:00,18,690.75,691.5,690.75,691.5,13
,2014-12-18 02:30,18,692.75,697.5,692.75,697.5,13
,2014-12-18 03:00,18,698,707.25,698,700,24
,2014-12-18 03:30,18,704,704,687.25,695.75,50
,2014-12-18 04:00,18,698.25,698.25,698.25,698.25,1
,2014-12-18 04:30,18,689,691.75,688.25,691.25,14
,2014-12-18 06:30,18,699,699,699,699,1
,2014-12-18 07:00,18,697,698,695,698,9
,2014-12-18 07:30,18,699.5,700.5,699.5,700.5,7
,2014-12-18 08:30,18,698.75,699.5,691,695.25,122
,2014-12-18 09:00,18,695.25,701.5,695,696,93
,2014-12-18 09:30,18,697.25,697.5,693.75,693.75,40
,2014-12-18 10:00,18,694,694,686,689.75,188
,2014-12-18 10:30,18,690,690.25,684,688.75,63
,2014-12-18 11:00,18,688,690,685.5,689,24
,2014-12-18 11:30,18,688,690.25,685.25,690,31
,2014-12-18 12:00,18,691,691,687.5,689.25,33
,2014-12-18 12:30,18,688.25,689.5,683.5,686.5,85
,2014-12-18 13:00,18,686.75,689,684,686,333
,2014-12-18 19:00,19,684.75,685.5,683.5,683.5,10
,2014-12-18 19:30,19,680,680,680,680,1
,2014-12-18 22:30,19,676.75,676.75,676.75,676.75,1
,2014-12-18 23:30,19,676.75,676.75,676.75,676.75,2
,2014-12-19 02:30,19,676.25,676.25,672,672,18
,2014-12-19 03:00,19,672.75,672.75,672.75,672.75,1
,2014-12-19 03:30,19,674,678,674,677.75,3
,2014-12-19 04:00,19,677.75,682.75,677.75,682.75,6
,2014-12-19 04:30,19,680.75,680.75,678.75,678.75,2
,2014-12-19 05:00,19,678,678,678,678,1
,2014-12-19 05:30,19,676.75,677.25,676.25,677.25,14
,2014-12-19 06:00,19,676.75,676.75,673,673.5,11
,2014-12-19 06:30,19,673,673,671.25,671.25,6
,2014-12-19 07:00,19,672.75,673.5,672.75,673.5,3
,2014-12-19 08:30,19,673.5,680,672.75,678.75,96
,2014-12-19 09:00,19,679.25,681.25,677.5,677.5,38
,2014-12-19 09:30,19,677.75,681.5,676.25,676.25,117
,2014-12-19 10:00,19,678,679.75,677.5,679.5,9
,2014-12-19 10:30,19,679,680,671.25,672,25
,2014-12-19 11:00,19,672.25,672.5,666.5,668.5,97
,2014-12-19 11:30,19,666.75,670.5,666.75,668.75,128
,2014-12-19 12:00,19,670,670,667,667,44
,2014-12-19 12:30,19,667,671.75,667,668.25,44
,2014-12-19 13:00,19,669.25,671.25,667.75,670.75,311
,2014-12-22 00:30,22,667.5,667.5,666.75,666.75,2
,2014-12-22 02:30,22,668.5,668.5,668.5,668.5,1
,2014-12-22 03:00,22,667.5,670,667.5,669.25,8
,2014-12-22 03:30,22,669.25,671,669,671,20
,2014-12-22 04:00,22,672,676,672,675.5,56
,2014-12-22 04:30,22,676.5,676.5,676.5,676.5,1
,2014-12-22 05:00,22,678.5,678.5,678.5,678.5,1
,2014-12-22 05:30,22,678,678,678,678,1
,2014-12-22 06:00,22,677.25,677.25,675.5,675.5,2
,2014-12-22 07:00,22,678,678,677,677,19
,2014-12-22 07:30,22,675,675,675,675,1
,2014-12-22 08:30,22,673.75,681.5,673.5,675,103
,2014-12-22 09:00,22,675.5,680.5,675.5,677.25,153
,2014-12-22 09:30,22,677.75,680.5,676.25,677.25,111
,2014-12-22 10:00,22,678.75,678.75,677,677,25
,2014-12-22 10:30,22,674.75,674.75,670.25,672,68
,2014-12-22 11:00,22,673.25,673.5,665.75,666,69
,2014-12-22 11:30,22,666,667.25,664.75,667,101
,2014-12-22 12:00,22,667.75,673.75,667.75,672.75,42
,2014-12-22 12:30,22,669.75,669.75,665.5,665.5,9
,2014-12-22 13:00,22,664,667.25,660.25,661.25,393
,2014-12-22 19:00,23,660.25,661.25,660,661.25,5
,2014-12-22 19:30,23,658.75,659.5,658.75,659.5,3
,2014-12-22 20:30,23,660.5,660.5,660.5,660.5,1
,2014-12-22 21:00,23,659.75,659.75,659.75,659.75,2
,2014-12-23 02:00,23,662,665,662,664.75,7
,2014-12-23 04:30,23,666.75,666.75,666.75,666.75,2
,2014-12-23 06:00,23,666.25,666.25,664.5,664.5,7
,2014-12-23 07:00,23,664.25,664.25,664.25,664.25,8
,2014-12-23 07:30,23,664.5,665.25,664.5,665.25,7
,2014-12-23 08:30,23,666,670,666,669,41
,2014-12-23 09:00,23,669.25,669.75,667.75,668.5,22
,2014-12-23 09:30,23,669.75,672.5,669.75,671.25,37
,2014-12-23 10:00,23,667.5,669,667,668.75,16
,2014-12-23 10:30,23,668,670,666.75,670,8
,2014-12-23 11:00,23,670.5,670.5,669,669.5,8
,2014-12-23 11:30,23,669.25,669.25,666.75,667,18
,2014-12-23 12:00,23,667.25,667.75,667,667.25,15
,2014-12-23 12:30,23,668,669.5,667,667,37
,2014-12-23 13:00,23,667,670.25,666,669.75,95
,2014-12-23 19:00,24,670,671,669,671,26
,2014-12-24 00:30,24,671,671,671,671,1
,2014-12-24 01:00,24,672,672,672,672,1
,2014-12-24 04:30,24,670.75,670.75,670.25,670.25,3
,2014-12-24 05:00,24,670.25,670.25,670.25,670.25,1
,2014-12-24 06:00,24,670.75,670.75,670.75,670.75,4
,2014-12-24 06:30,24,670.25,670.25,669.5,669.5,2
,2014-12-24 07:30,24,667.75,667.75,667.75,667.75,12
,2014-12-24 08:30,24,667.25,668.25,660,661.25,42
,2014-12-24 09:00,24,662,662.75,661.25,662.75,125
,2014-12-24 09:30,24,661.75,663.25,656,658,23
,2014-12-24 10:00,24,658.5,658.5,652.5,652.5,51
,2014-12-24 10:30,24,650,650,643.25,647.5,84
,2014-12-24 11:00,24,647.25,651,647.25,648.75,39
,2014-12-24 11:30,24,651,653.5,646.75,648,56
,2014-12-26 08:30,26,651.75,652.25,650.5,650.5,15
,2014-12-26 09:00,26,650.75,650.75,650,650,3
,2014-12-26 09:30,26,650,651,650,650,21
,2014-12-26 10:00,26,649.5,649.5,647.25,649,22
,2014-12-26 10:30,26,648,653,648,653,9
,2014-12-26 11:00,26,652.5,652.5,651.25,651.25,4
,2014-12-26 11:30,26,650.25,650.25,649.5,650,25
,2014-12-26 12:00,26,650.25,651.5,650.25,650.75,18
,2014-12-26 12:30,26,651.25,651.25,650.25,650.25,5
,2014-12-26 13:00,26,651.75,651.75,647.5,647.75,11
,2014-12-28 19:00,29,651,651,649,649,3
,2014-12-28 20:30,29,648.5,648.5,648.5,648.5,3
,2014-12-28 21:30,29,649,649,649,649,1
,2014-12-28 23:30,29,650.25,650.25,650.25,650.25,1
,2014-12-29 00:00,29,650.5,652.25,650.5,652.25,4
,2014-12-29 06:00,29,654.25,654.25,654.25,654.25,2
,2014-12-29 06:30,29,653.5,653.5,653,653,4
,2014-12-29 07:00,29,653.25,653.25,653.25,653.25,1
,2014-12-29 08:30,29,655.5,656.75,655.5,656.5,47
,2014-12-29 09:00,29,655.25,658.25,655.25,657.75,15
,2014-12-29 09:30,29,658,658.75,652.75,653.5,66
,2014-12-29 10:00,29,652.75,653,648.5,649.75,39
,2014-12-29 10:30,29,649.25,650,647.25,648.5,34
,2014-12-29 11:00,29,648.75,650.5,648.75,649,14
,2014-12-29 11:30,29,649.5,650,648.75,649.25,26
,2014-12-29 12:00,29,650.5,650.75,649.75,650.5,7
,2014-12-29 12:30,29,649.75,650.25,649.5,650.25,18
,2014-12-29 13:00,29,650.5,652.5,649.75,650.25,146
,2014-12-29 19:00,30,650.25,650.25,649.5,649.5,5
,2014-12-29 19:30,30,647.25,647.25,647,647,3
,2014-12-30 03:00,30,649,649.5,649,649.5,3
,2014-12-30 04:30,30,647,647,647,647,2
,2014-12-30 05:00,30,646.75,646.75,646.75,646.75,1
,2014-12-30 06:00,30,647,647.25,647,647.25,4
,2014-12-30 07:00,30,645.5,646,644.75,646,4
,2014-12-30 08:30,30,647,648,643,645.25,80
,2014-12-30 09:00,30,645.5,646,643.75,645.5,42
,2014-12-30 09:30,30,647,649,646.25,646.25,49
,2014-12-30 10:00,30,647.75,647.75,644.75,646.25,44
,2014-12-30 10:30,30,646.5,646.5,644,644.5,15
,2014-12-30 11:00,30,644.5,644.75,643,643.5,25
,2014-12-30 11:30,30,643.5,644.5,642.25,642.25,23
,2014-12-30 12:00,30,642.5,643.75,642,643.75,83
,2014-12-30 12:30,30,643.75,645,640.5,640.5,52
,2014-12-30 13:00,30,641.5,643,638.25,639.25,66
,2014-12-30 19:00,31,640,640,638.75,638.75,3
,2014-12-30 21:00,31,642,642,642,642,4
,2014-12-30 23:00,31,640.75,640.75,640.75,640.75,2
,2014-12-30 23:30,31,640.75,640.75,640.75,640.75,3
,2014-12-31 00:00,31,638,638,637.25,637.25,2
,2014-12-31 02:30,31,638.5,638.5,638.25,638.25,2
,2014-12-31 03:00,31,638.5,638.5,638.5,638.5,1
,2014-12-31 03:30,31,637.75,637.75,637.75,637.75,1
,2014-12-31 04:00,31,637.75,637.75,637.75,637.75,1
,2014-12-31 04:30,31,638,639,638,638.75,4
,2014-12-31 05:00,31,638.75,639.5,638.75,639.5,2
,2014-12-31 05:30,31,639.5,639.5,639.5,639.5,2
,2014-12-31 06:00,31,638.5,638.5,638.5,638.5,1
,2014-12-31 06:30,31,639.25,639.25,639.25,639.25,1
,2014-12-31 07:00,31,638.5,638.5,638.5,638.5,1
,2014-12-31 07:30,31,638,638,638,638,2
,2014-12-31 08:30,31,637,640,634.25,636,97
,2014-12-31 09:00,31,637,638.5,636,637.75,24
,2014-12-31 09:30,31,637.75,637.75,635.5,635.75,37
,2014-12-31 10:00,31,635.75,636,633,634.5,35
,2014-12-31 10:30,31,634,634,632.25,633.5,36
,2014-12-31 11:00,31,633.75,634.5,632.5,632.75,29
,2014-12-31 11:30,31,633,633.25,632.5,632.75,18
,2014-12-31 12:00,31,632,632,629.75,629.75,21
,2014-12-31 12:30,31,629.25,629.5,625.5,626.5,57
,2014-12-31 13:00,31,626.5,634,626.5,634,146
,2015-01-02 08:30,2,633.5,633.5,625.25,626,282
,2015-01-02 09:00,2,625.5,625.5,621.25,624,75
,2015-01-02 09:30,2,623,623,620,620,8
,2015-01-02 10:00,2,620.25,620.5,619.5,619.75,76
,2015-01-02 10:30,2,619,619,617.75,618,56
,2015-01-02 11:00,2,617.5,617.5,616.25,616.5,11
,2015-01-02 11:30,2,617.5,617.5,614.75,615,23
,2015-01-02 12:00,2,616.25,617,615.5,616.25,46
,2015-01-02 12:30,2,616,617.5,616,617,205
,2015-01-02 13:00,2,617,623,616.5,621.5,283
,2015-01-05 01:30,5,628.5,630,628.5,630,16
,2015-01-05 02:00,5,630.5,630.75,630,630,6
,2015-01-05 02:30,5,629.75,630,628,630,46
,2015-01-05 03:30,5,630.5,630.5,630.5,630.5,2
,2015-01-05 04:30,5,629.25,629.25,629.25,629.25,2
,2015-01-05 05:30,5,630.75,630.75,630.75,630.75,2
,2015-01-05 06:00,5,630.75,630.75,630.75,630.75,1
,2015-01-05 06:30,5,630.25,630.25,630,630,8
,2015-01-05 07:00,5,630.75,631,630.75,631,2
,2015-01-05 07:30,5,631.25,631.75,630.25,631.75,9
,2015-01-05 08:30,5,631,635.5,630.25,633.5,101
,2015-01-05 09:00,5,633.5,633.5,630,630,110
,2015-01-05 09:30,5,629.5,630.5,628,630,72
,2015-01-05 10:00,5,630.75,631.75,627.5,629.75,49
,2015-01-05 10:30,5,628.75,629.25,628.5,629,25
,2015-01-05 11:00,5,628.75,631.25,628.75,631.25,91
,2015-01-05 11:30,5,631,635,631,633,52
,2015-01-05 12:00,5,633.5,633.5,630.25,631.25,27
,2015-01-05 12:30,5,632,636.75,632,635.75,109
,2015-01-05 13:00,5,635.5,637,627.5,628,156
,2015-01-05 19:00,6,629.5,629.5,628.25,629.5,21
,2015-01-05 21:30,6,630.25,630.25,630.25,630.25,3
,2015-01-05 22:30,6,630,630,630,630,1
,2015-01-06 00:00,6,631.25,631.25,631.25,631.25,3
,2015-01-06 01:00,6,632.75,632.75,632.75,632.75,5
,2015-01-06 03:00,6,632.25,632.25,632.25,632.25,8
,2015-01-06 03:30,6,632.5,638.75,631.25,637.5,105
,2015-01-06 04:00,6,637.5,638,637,637.5,8
,2015-01-06 04:30,6,636.75,636.75,636.75,636.75,5
,2015-01-06 05:30,6,634.5,634.75,634.5,634.75,2
,2015-01-06 07:00,6,636.25,636.25,636.25,636.25,1
,2015-01-06 07:30,6,635.75,636.75,635.75,636.5,6
,2015-01-06 08:30,6,636.75,638.25,635,637,101
,2015-01-06 09:00,6,637.75,641.5,637.75,640.5,69
,2015-01-06 09:30,6,640,643,639.5,642.5,61
,2015-01-06 10:00,6,641.5,645,641.25,644.75,137
,2015-01-06 10:30,6,645.5,645.75,642.75,642.75,34
,2015-01-06 11:00,6,642.5,643.5,642.25,643.25,26
,2015-01-06 11:30,6,643.25,643.25,640,641.75,35
,2015-01-06 12:00,6,641.5,641.5,630,634,85
,2015-01-06 12:30,6,634.25,637.5,633,637,51
,2015-01-06 13:00,6,638,638.25,632.25,636.25,205
,2015-01-06 19:00,7,635.75,637.75,635.75,637.75,17
,2015-01-07 01:00,7,634.75,634.75,634.75,634.75,9
,2015-01-07 02:00,7,636.25,636.5,636.25,636.5,6
,2015-01-07 03:30,7,636.25,636.5,636.25,636.25,3
,2015-01-07 04:00,7,635.25,635.25,634.75,635.25,10
,2015-01-07 04:30,7,634.5,634.5,634.5,634.5,2
,2015-01-07 05:00,7,635.5,637,635.5,637,2
,2015-01-07 05:30,7,636.25,636.25,636,636,2
,2015-01-07 06:00,7,636.25,636.5,636,636.25,4
,2015-01-07 06:30,7,635,635,634.5,634.75,3
,2015-01-07 07:00,7,634,635,634,635,2
,2015-01-07 07:30,7,633.25,634,633.25,634,2
,2015-01-07 08:30,7,633,633.5,630,630,100
,2015-01-07 09:00,7,629.5,630,626,628,52
,2015-01-07 09:30,7,626.25,628.75,623.75,627.5,45
,2015-01-07 10:00,7,627.75,627.75,624.25,624.25,20
,2015-01-07 10:30,7,624.25,626,624,626,32
,2015-01-07 11:00,7,627,628,625.75,628,25
,2015-01-07 11:30,7,628,628.75,628,628.25,18
,2015-01-07 12:00,7,628.75,629.25,625.75,626.75,37
,2015-01-07 12:30,7,625.5,626.5,625,625.5,18
,2015-01-07 13:00,7,625.25,626.25,622.5,622.75,143
,2015-01-07 19:00,8,624,624,624,624,2
,2015-01-07 19:30,8,623.75,623.75,623.75,623.75,1
,2015-01-07 23:00,8,621.5,621.5,621.5,621.5,5
,2015-01-07 23:30,8,622,623,622,623,19
,2015-01-08 00:00,8,622.5,622.75,622.5,622.75,20
,2015-01-08 01:00,8,623,623,623,623,20
,2015-01-08 01:30,8,622.75,623,622.75,623,30
,2015-01-08 02:00,8,622.75,623,622.75,622.75,54
,2015-01-08 02:30,8,622.75,622.75,622.75,622.75,44
,2015-01-08 03:00,8,622.75,622.75,622.5,622.5,57
,2015-01-08 03:30,8,621.75,622,621.75,622,3
,2015-01-08 04:00,8,621.75,621.75,621.75,621.75,1
,2015-01-08 04:30,8,622,623,622,623,9
,2015-01-08 05:00,8,623,623,623,623,49
,2015-01-08 05:30,8,622.5,622.5,622.5,622.5,3
,2015-01-08 06:00,8,623,623,623,623,79
,2015-01-08 06:30,8,623,623,622.5,622.75,45
,2015-01-08 07:00,8,623,623,622.5,622.75,8
,2015-01-08 07:30,8,622,622,620.5,620.75,51
,2015-01-08 08:30,8,621,621.25,616.5,619.5,132
,2015-01-08 09:00,8,619.5,620,616.5,616.5,24
,2015-01-08 09:30,8,616.5,618.75,616,618,87
,2015-01-08 10:00,8,617.75,618.25,616.5,616.5,22
,2015-01-08 10:30,8,617,617.25,614.75,617,105
,2015-01-08 11:00,8,616.5,617.75,614,614.25,55
,2015-01-08 11:30,8,614.25,614.25,612.25,613,129
,2015-01-08 12:00,8,613.75,614.25,613.5,614.25,42
,2015-01-08 12:30,8,614,614,610.75,612,50
,2015-01-08 13:00,8,612,613.25,610.25,612,193
,2015-01-08 19:00,9,612.75,612.75,612.75,612.75,5
,2015-01-08 19:30,9,611,611,611,611,1
,2015-01-08 20:30,9,610,610,610,610,30
,2015-01-08 21:00,9,609,609.25,609,609,14
,2015-01-08 21:30,9,609,609,608,608,10
,2015-01-08 22:00,9,608.5,608.5,608.5,608.5,2
,2015-01-09 00:00,9,608.75,609,608.75,609,4
,2015-01-09 01:00,9,608.75,608.75,608.75,608.75,2
,2015-01-09 01:30,9,609,609,609,609,19
,2015-01-09 02:30,9,607.25,607.25,607.25,607.25,1
,2015-01-09 03:00,9,607.25,607.25,607.25,607.25,9
,2015-01-09 03:30,9,608,608,608,608,1
,2015-01-09 04:00,9,609,609,609,609,1
,2015-01-09 05:00,9,608.5,608.5,608.5,608.5,1
,2015-01-09 05:30,9,608.25,608.75,608.25,608.75,11
,2015-01-09 06:30,9,610,612,610,612,22
,2015-01-09 07:00,9,611,611,611,611,1
,2015-01-09 07:30,9,611,611,610.75,611,7
,2015-01-09 08:30,9,610,612.25,607,611.5,156
,2015-01-09 09:00,9,612,616.5,612,613.25,108
,2015-01-09 09:30,9,611.5,613.75,611.5,612,103
,2015-01-09 10:00,9,612,613,608,608.25,117
,2015-01-09 10:30,9,608.25,609.75,608.25,609.75,37
,2015-01-09 11:00,9,609.75,612.25,608.5,609,160
,2015-01-09 11:30,9,608.5,609.75,607.5,608.5,24
,2015-01-09 12:00,9,608.25,608.75,607.75,608.25,42
,2015-01-09 12:30,9,608.25,610.75,608.25,610.25,134
,2015-01-09 13:00,9,609.75,610.25,602.5,602.75,291
,2015-01-11 19:00,12,605.25,605.25,603,603,38
,2015-01-11 21:30,12,603.75,603.75,603.75,603.75,1
,2015-01-11 22:00,12,604,604,604,604,1
,2015-01-12 00:30,12,604.25,604.25,604.25,604.25,1
,2015-01-12 01:00,12,605.25,605.25,605.25,605.25,1
,2015-01-12 01:30,12,605.5,605.5,605.5,605.5,1
,2015-01-12 02:00,12,605.75,606.75,605.75,606.75,3
,2015-01-12 02:30,12,606.25,606.25,606,606,3
,2015-01-12 03:00,12,606,606,606,606,2
,2015-01-12 03:30,12,606.5,606.5,606.5,606.5,15
,2015-01-12 06:00,12,605.25,605.25,605.25,605.25,1
,2015-01-12 06:30,12,603,603,601.5,601.5,12
,2015-01-12 07:00,12,601.5,601.5,601.5,601.5,2
,2015-01-12 07:30,12,602.75,602.75,602.75,602.75,6
,2015-01-12 08:30,12,605.25,605.5,600,600,230
,2015-01-12 09:00,12,600.5,601,597.5,597.75,92
,2015-01-12 09:30,12,596,598.5,595.5,598,185
,2015-01-12 10:00,12,598.5,601,597.75,598,226
,2015-01-12 10:30,12,598.25,600.25,598,599,139
,2015-01-12 11:00,12,598.5,603.25,595,601.75,316
,2015-01-12 11:30,12,602.5,602.75,599,599,24
,2015-01-12 12:00,12,599.5,602.25,599.5,601,22
,2015-01-12 12:30,12,600.25,600.25,596,597,75
,2015-01-12 13:00,12,596.5,598,594.75,595.5,224
,2015-01-12 19:00,13,596,596,595.5,596,15
,2015-01-12 21:30,13,596,596,596,596,1
,2015-01-13 01:00,13,599.25,599.75,599.25,599.75,5
,2015-01-13 01:30,13,599.75,599.75,598.75,599.75,6
,2015-01-13 03:00,13,598.25,599.75,598.25,599.75,2
,2015-01-13 03:30,13,599,599,599,599,8
,2015-01-13 04:00,13,599,599,599,599,11
,2015-01-13 04:30,13,599,599,599,599,17
,2015-01-13 05:00,13,599,599,598.5,598.5,9
,2015-01-13 05:30,13,598.25,598.5,598.25,598.5,2
,2015-01-13 06:00,13,599,599.75,599,599.75,2
,2015-01-13 06:30,13,602.5,604,602.5,603.25,23
,2015-01-13 07:00,13,603,604,602.75,604,9
,2015-01-13 07:30,13,603.75,604.75,603.75,604.25,8
,2015-01-13 08:30,13,604,604,598.75,598.75,171
,2015-01-13 09:00,13,599.25,599.75,595.75,595.75,24
,2015-01-13 09:30,13,597.25,597.25,594.75,596,66
,2015-01-13 10:00,13,595.25,596.25,591.5,593,215
,2015-01-13 10:30,13,592.75,595,592.5,594,106
,2015-01-13 11:00,13,594.5,595.5,594,594.75,66
,2015-01-13 11:30,13,594.25,594.5,592.25,593.25,39
,2015-01-13 12:00,13,591.75,592,590.75,591.75,29
,2015-01-13 12:30,13,591.25,592,589,591,106
,2015-01-13 13:00,13,590.75,590.75,585.5,586.5,193
,2015-01-13 19:00,14,587,587,586.75,586.75,7
,2015-01-13 22:00,14,585.75,585.75,585.75,585.75,3
,2015-01-14 02:00,14,585.75,585.75,585.75,585.75,5
,2015-01-14 02:30,14,585.5,585.5,585.5,585.5,2
,2015-01-14 03:00,14,585.25,585.25,585.25,585.25,1
,2015-01-14 03:30,14,585,585,582.75,582.75,2
,2015-01-14 04:00,14,582.5,582.5,582.5,582.5,1
,2015-01-14 04:30,14,582.5,582.5,582.5,582.5,2
,2015-01-14 05:00,14,582.5,582.5,581.5,581.5,7
,2015-01-14 05:30,14,581.5,581.5,581,581,2
,2015-01-14 06:00,14,581.5,581.5,580.25,580.5,4
,2015-01-14 06:30,14,580,580.25,579.75,579.75,37
,2015-01-14 07:00,14,579.5,580.25,579.25,580.25,7
,2015-01-14 07:30,14,580.75,581.5,580.75,581.5,13
,2015-01-14 08:30,14,582.75,582.75,579.25,582.5,143
,2015-01-14 09:00,14,583,586,583,583.75,99
,2015-01-14 09:30,14,583,583.25,578,580.25,120
,2015-01-14 10:00,14,580.5,580.5,577.25,577.75,219
,2015-01-14 10:30,14,577.5,578.5,577.5,577.75,31
,2015-01-14 11:00,14,578,579.25,575.75,577.5,35
,2015-01-14 11:30,14,578,578.75,576.5,576.5,78
,2015-01-14 12:00,14,577.25,577.25,576,576.75,49
,2015-01-14 12:30,14,577,578,576.75,577.5,114
,2015-01-14 13:00,14,577.5,579.75,576.5,578.25,383
,2015-01-14 19:00,15,581.25,581.25,580,580,3
,2015-01-14 19:30,15,580,580,580,580,1
,2015-01-14 20:00,15,580,580.25,580,580.25,4
,2015-01-14 21:00,15,580.75,580.75,580.75,580.75,3
,2015-01-14 21:30,15,581.25,582,581.25,582,11
,2015-01-15 03:30,15,582.75,583,582.25,583,3
,2015-01-15 04:30,15,584,584,583.75,583.75,2
,2015-01-15 07:00,15,584.5,585.75,584.5,585.75,9
,2015-01-15 07:30,15,587.5,587.75,585.75,586.25,5
,2015-01-15 08:30,15,585,585.5,579,580.75,212
,2015-01-15 09:00,15,579.75,581,578.5,581,118
,2015-01-15 09:30,15,580.75,580.75,578,580,77
,2015-01-15 10:00,15,578.75,579.5,575.75,577,146
,2015-01-15 10:30,15,577.5,577.75,576,576.25,28
,2015-01-15 11:00,15,576.5,577.25,575.25,577.25,72
,2015-01-15 11:30,15,577.25,577.5,575,575,78
,2015-01-15 12:00,15,575,575,573.75,575,288
,2015-01-15 12:30,15,576.25,576.25,575.5,576,29
,2015-01-15 13:00,15,576,577.25,575.25,577,190
,2015-01-15 19:00,16,579,580,579,580,7
,2015-01-16 00:00,16,579,579,579,579,1
,2015-01-16 01:30,16,579.25,579.25,579.25,579.25,1
,2015-01-16 02:00,16,578.5,579,578.25,579,6
,2015-01-16 03:00,16,581.5,581.5,581,581,2
,2015-01-16 03:30,16,581.5,581.5,581.5,581.5,1
,2015-01-16 04:00,16,583,583.25,583,583.25,3
,2015-01-16 04:30,16,583,583,583,583,2
,2015-01-16 05:30,16,582.25,582.25,582.25,582.25,1
,2015-01-16 06:00,16,582.5,582.5,582.5,582.5,2
,2015-01-16 07:00,16,582,582,582,582,1
,2015-01-16 07:30,16,581,581,581,581,1
,2015-01-16 08:30,16,578,583.5,577.25,583,209
,2015-01-16 09:00,16,582.75,585.25,581.5,582,91
,2015-01-16 09:30,16,582.5,586,582.5,585,205
,2015-01-16 10:00,16,583.5,584.25,579.5,581,80
,2015-01-16 10:30,16,580.25,582.25,580.25,582.25,17
,2015-01-16 11:00,16,582,584,581.25,584,80
,2015-01-16 11:30,16,583,583,581.5,582.25,31
,2015-01-16 12:00,16,582,583,582,582,20
,2015-01-16 12:30,16,582.25,584.25,581.25,584,95
,2015-01-16 13:00,16,584.25,585,577.75,577.75,183
,2015-01-19 19:00,20,579.25,579.5,578,579.5,55
,2015-01-19 19:30,20,579.5,579.5,579.25,579.25,17
,2015-01-19 21:00,20,580,580,580,580,1
,2015-01-19 22:00,20,579.75,579.75,579.5,579.5,2
,2015-01-19 22:30,20,579.25,579.25,579.25,579.25,1
,2015-01-19 23:30,20,579.5,579.5,579.5,579.5,1
,2015-01-20 01:30,20,578.75,578.75,578.75,578.75,1
,2015-01-20 02:00,20,579.5,580,579.25,580,4
,2015-01-20 02:30,20,579.5,579.5,579.5,579.5,1
,2015-01-20 03:00,20,579.25,579.25,579.25,579.25,5
,2015-01-20 03:30,20,578.75,579.75,578.5,579.75,11
,2015-01-20 04:00,20,579,579.5,579,579.5,7
,2015-01-20 04:30,20,579,579,577.5,577.5,86
,2015-01-20 05:00,20,577.5,577.5,577.25,577.5,50
,2015-01-20 05:30,20,577.5,577.5,577.5,577.5,13
,2015-01-20 06:00,20,577.5,577.5,577.5,577.5,3
,2015-01-20 06:30,20,577.5,577.75,577.5,577.75,37
,2015-01-20 07:30,20,578.75,579,578,578,9
,2015-01-20 08:30,20,577.75,579,571,571.75,149
,2015-01-20 09:00,20,572,573,569.25,572,83
,2015-01-20 09:30,20,573,573,568.75,571.5,85
,2015-01-20 10:00,20,570.5,572,569.5,572,51
,2015-01-20 10:30,20,570.75,572.5,570.75,572.5,27
,2015-01-20 11:00,20,572.5,580.75,572,580.75,79
,2015-01-20 11:30,20,580.75,581,577,577.75,167
,2015-01-20 12:00,20,577,580.25,576.75,579.5,30
,2015-01-20 12:30,20,580.25,582,579.25,582,56
,2015-01-20 13:00,20,581.5,583,579.5,580.25,81
,2015-01-20 19:00,21,581.25,583,581.25,583,14
,2015-01-20 21:30,21,585.75,585.75,585.75,585.75,2
,2015-01-21 00:30,21,585.5,585.5,585.5,585.5,1
,2015-01-21 01:00,21,586,586,586,586,1
,2015-01-21 02:30,21,585.75,585.75,585.75,585.75,5
,2015-01-21 03:00,21,585.25,585.25,584.5,584.5,9
,2015-01-21 03:30,21,582.25,582.25,582.25,582.25,1
,2015-01-21 04:00,21,583,583,583,583,1
,2015-01-21 04:30,21,583,583,582,582,6
,2015-01-21 05:30,21,585,585,585,585,1
,2015-01-21 06:30,21,584.25,584.5,584.25,584.5,5
,2015-01-21 07:00,21,585.25,586,585.25,586,52
,2015-01-21 07:30,21,586.5,586.5,586.5,586.5,1
,2015-01-21 08:30,21,585,586,582.75,583.25,107
,2015-01-21 09:00,21,582.25,583,579,579.75,66
,2015-01-21 09:30,21,579.75,580.25,576.75,578.5,174
,2015-01-21 10:00,21,578.25,578.25,576.75,578.25,34
,2015-01-21 10:30,21,577.25,578.5,577,577.75,22
,2015-01-21 11:00,21,577.75,578.5,577,577.25,36
,2015-01-21 11:30,21,577.25,577.75,577.25,577.5,31
,2015-01-21 12:00,21,577.75,577.75,576.75,576.75,32
,2015-01-21 12:30,21,577,577.75,576.75,577.25,48
,2015-01-21 13:00,21,577.25,577.75,574.75,575,146
,2015-01-21 19:00,22,575.5,575.5,575.5,575.5,6
,2015-01-21 19:30,22,578,578,578,578,1
,2015-01-21 20:30,22,578.25,578.25,578.25,578.25,1
,2015-01-22 01:30,22,579.25,579.25,579.25,579.25,1
,2015-01-22 02:00,22,579.75,581.75,579.75,581.75,5
,2015-01-22 05:00,22,579.5,579.5,579.5,579.5,3
,2015-01-22 05:30,22,579.5,579.5,579.5,579.5,1
,2015-01-22 08:30,22,578.75,579,573.5,573.5,128
,2015-01-22 09:00,22,574.75,576.25,574.25,575,145
,2015-01-22 09:30,22,575.25,575.25,573,573,17
,2015-01-22 10:00,22,573,573.5,572.75,573.25,36
,2015-01-22 10:30,22,573,577.5,573,577.25,182
,2015-01-22 11:00,22,577.25,577.25,573.75,573.75,39
,2015-01-22 11:30,22,573.75,574,570.5,571,80
,2015-01-22 12:00,22,571,572.25,571,571,103
,2015-01-22 12:30,22,571,571.25,570,570,61
,2015-01-22 13:00,22,570.25,571,569,569.75,360
,2015-01-22 19:00,23,569.5,569.5,568,568,19
,2015-01-22 20:30,23,569,569.5,569,569.25,3
,2015-01-23 00:30,23,568.25,568.25,568.25,568.25,1
,2015-01-23 01:00,23,568.25,568.5,568.25,568.5,2
,2015-01-23 02:00,23,568.25,568.25,568,568,3
,2015-01-23 02:30,23,568.75,569,568.75,569,6
,2015-01-23 03:00,23,568.5,568.5,568.5,568.5,2
,2015-01-23 03:30,23,568.25,568.25,566.75,566.75,14
,2015-01-23 04:00,23,567.25,567.25,567.25,567.25,5
,2015-01-23 05:30,23,567.25,567.25,567.25,567.25,1
,2015-01-23 06:00,23,566.5,566.5,566,566,11
,2015-01-23 07:00,23,565.75,565.75,565,565,44
,2015-01-23 07:30,23,567.5,567.5,565.5,565.5,7
,2015-01-23 08:30,23,567.25,567.75,565.25,566.25,228
,2015-01-23 09:00,23,566.25,568.25,566,568,123
,2015-01-23 09:30,23,568,571.25,568,571,164
,2015-01-23 10:00,23,570.5,570.5,568,569,42
,2015-01-23 10:30,23,567.75,570.25,567.75,569,87
,2015-01-23 11:00,23,568.75,569.75,568.5,568.75,37
,2015-01-23 11:30,23,569,569.5,568,569,309
,2015-01-23 12:00,23,569,569.75,568.5,569,153
,2015-01-23 12:30,23,568.75,569,568.25,568.5,37
,2015-01-23 13:00,23,568.75,569.5,567.75,567.75,380
,2015-01-25 19:00,26,572,572,571.25,571.25,4
,2015-01-26 01:00,26,570.75,570.75,570.75,570.75,1
,2015-01-26 03:00,26,570.75,570.75,570.75,570.75,3
,2015-01-26 03:30,26,568.5,568.5,568,568,5
,2015-01-26 04:00,26,568.5,568.5,568.5,568.5,5
,2015-01-26 05:30,26,569,569,568.75,568.75,2
,2015-01-26 06:00,26,568.75,568.75,568.5,568.75,3
,2015-01-26 06:30,26,568,568.25,568,568.25,2
,2015-01-26 07:00,26,568.25,569.25,568.25,569,27
,2015-01-26 07:30,26,568.5,568.75,568.5,568.75,2
,2015-01-26 08:30,26,569.25,569.25,565.75,567.25,125
,2015-01-26 09:00,26,567,567,564.25,564.75,84
,2015-01-26 09:30,26,564,565,562.25,562.25,106
,2015-01-26 10:00,26,562,563,561.25,562,189
,2015-01-26 10:30,26,561.75,561.75,560.75,561.5,46
,2015-01-26 11:00,26,561,563.25,561,562,30
,2015-01-26 11:30,26,561.75,561.75,560.25,561,61
,2015-01-26 12:00,26,561.25,561.25,560.5,561.25,14
,2015-01-26 12:30,26,561.5,561.5,560.75,560.75,24
,2015-01-26 13:00,26,560.75,562.75,558.75,559,372
,2015-01-26 19:00,27,558,560,558,558.5,56
,2015-01-26 19:30,27,557.75,558,557.75,558,4
,2015-01-26 20:00,27,557.75,557.75,557.5,557.5,19
,2015-01-27 00:00,27,557.75,557.75,557.75,557.75,1
,2015-01-27 02:00,27,557.5,557.5,557.5,557.5,1
,2015-01-27 03:30,27,557.75,557.75,557.5,557.5,8
,2015-01-27 04:00,27,557.25,557.25,557.25,557.25,3
,2015-01-27 05:30,27,558.5,558.5,558.5,558.5,1
,2015-01-27 06:00,27,558.75,558.75,558.75,558.75,2
,2015-01-27 06:30,27,558.25,558.25,558.25,558.25,2
,2015-01-27 07:00,27,559.5,559.5,559.25,559.25,6
,2015-01-27 08:30,27,560,561.25,555,555,140
,2015-01-27 09:00,27,555,557,554.75,556,65
,2015-01-27 09:30,27,556,557.5,556,556.75,48
,2015-01-27 10:00,27,557.5,558.25,556,556.25,83
,2015-01-27 10:30,27,556.5,557.75,555.5,557.75,112
,2015-01-27 11:00,27,557.25,557.25,556.25,556.75,112
,2015-01-27 11:30,27,557,559.75,556.5,558.75,131
,2015-01-27 12:00,27,559.5,559.5,558.5,558.75,132
,2015-01-27 12:30,27,558.5,561.5,558.5,559.75,112
,2015-01-27 13:00,27,559.5,559.5,554.25,554.75,130
,2015-01-27 19:00,28,555.75,555.75,554.25,554.25,8
,2015-01-27 22:00,28,554.25,554.25,554.25,554.25,1
,2015-01-28 01:00,28,553.25,553.25,553.25,553.25,3
,2015-01-28 02:00,28,553.25,553.25,553.25,553.25,2
,2015-01-28 02:30,28,553.25,553.25,553.25,553.25,3
,2015-01-28 03:00,28,553.5,553.5,553.5,553.5,1
,2015-01-28 03:30,28,553.25,553.25,553.25,553.25,1
,2015-01-28 04:00,28,552,552,550.75,550.75,9
,2015-01-28 04:30,28,550.5,550.5,550.5,550.5,1
,2015-01-28 05:00,28,550.75,550.75,550,550.75,32
,2015-01-28 05:30,28,550.75,551,550.25,550.25,17
,2015-01-28 06:00,28,550.5,550.5,550.25,550.25,2
,2015-01-28 06:30,28,550,550,549.75,549.75,7
,2015-01-28 07:00,28,550.5,550.5,549.75,550,4
,2015-01-28 07:30,28,550.5,550.75,550.5,550.75,2
,2015-01-28 08:30,28,550.75,550.75,545.25,546,245
,2015-01-28 09:00,28,545.5,546,542.5,542.75,219
,2015-01-28 09:30,28,542.75,544.25,542.5,544.25,131
,2015-01-28 10:00,28,545.75,546.5,544.25,545.5,103
,2015-01-28 10:30,28,545.25,545.25,543.5,543.75,52
,2015-01-28 11:00,28,543.25,544,542.75,542.75,58
,2015-01-28 11:30,28,542.25,542.5,541.25,541.25,37
,2015-01-28 12:00,28,541,542,540.5,542,50
,2015-01-28 12:30,28,542,543,541.75,542.75,45
,2015-01-28 13:00,28,542.25,543,541,542.25,199
,2015-01-28 19:00,29,542,542,541.75,541.75,22
,2015-01-28 19:30,29,541.25,541.5,541.25,541.25,5
,2015-01-28 20:00,29,541.25,541.25,541.25,541.25,1
,2015-01-28 21:30,29,541.5,541.5,541.5,541.5,5
,2015-01-28 22:00,29,541.25,541.25,541.25,541.25,1
,2015-01-29 03:00,29,539.25,539.25,539.25,539.25,11
,2015-01-29 03:30,29,539.75,539.75,539.75,539.75,10
,2015-01-29 04:00,29,540.75,540.75,540.75,540.75,5
,2015-01-29 04:30,29,540.5,540.5,540.5,540.5,1
,2015-01-29 06:30,29,540.5,542,540.25,541.25,26
,2015-01-29 07:30,29,542,542,541.75,542,8
,2015-01-29 08:30,29,543,549,542.75,548,516
,2015-01-29 09:00,29,548,548,544.25,544.25,49
,2015-01-29 09:30,29,544.5,545.5,543.5,545,47
,2015-01-29 10:00,29,544.25,548.75,544.25,548.75,75
,2015-01-29 10:30,29,548.75,552.5,548.75,550.75,165
,2015-01-29 11:00,29,550.75,551.75,549.5,551.75,326
,2015-01-29 11:30,29,551.75,553.75,550.25,553.25,270
,2015-01-29 12:00,29,552,552,550.5,550.5,161
,2015-01-29 12:30,29,550.5,552.5,550.5,552,88
,2015-01-29 13:00,29,549.25,550.75,547,548.75,137
,2015-01-29 19:00,30,549.25,549.25,548.75,548.75,7
,2015-01-29 20:30,30,549,549,549,549,3
,2015-01-30 02:30,30,551.25,551.25,551.25,551.25,1
,2015-01-30 03:00,30,551.5,551.5,551.5,551.5,2
,2015-01-30 03:30,30,550.75,550.75,550.5,550.5,5
,2015-01-30 04:30,30,551,551.25,551,551.25,6
,2015-01-30 05:30,30,552,552.5,552,552.5,3
,2015-01-30 06:30,30,552.5,553.5,552.5,553.5,5
,2015-01-30 07:00,30,553.25,553.25,552,552,3
,2015-01-30 07:30,30,552.25,553,552,552,21
,2015-01-30 08:30,30,551.25,551.25,545,546,426
,2015-01-30 09:00,30,546,546.25,543.5,544.75,235
,2015-01-30 09:30,30,543.5,545,543.5,544.75,193
,2015-01-30 10:00,30,544,544.5,543.5,544.25,89
,2015-01-30 10:30,30,544,545.5,543.75,545.5,219
,2015-01-30 11:00,30,545.5,545.75,543.25,543.5,165
,2015-01-30 11:30,30,543.5,543.5,540,540.5,499
,2015-01-30 12:00,30,540.25,540.75,540,540.75,41
,2015-01-30 12:30,30,540.75,545.75,540.5,544.75,161
,2015-01-30 13:00,30,545,545.25,539.75,542.25,397
,2015-02-01 19:00,2,541.75,542.75,541.5,541.5,15
,2015-02-01 20:30,2,540.25,540.25,540.25,540.25,2
,2015-02-01 23:00,2,540.25,540.25,540.25,540.25,1
,2015-02-02 01:30,2,540.5,540.5,540.25,540.25,5
,2015-02-02 02:00,2,541.5,541.5,541.5,541.5,1
,2015-02-02 03:00,2,540,540,540,540,4
,2015-02-02 03:30,2,541.75,541.75,541.75,541.75,12
,2015-02-02 04:00,2,540,540,540,540,21
,2015-02-02 05:00,2,540.75,540.75,540.75,540.75,1
,2015-02-02 05:30,2,542,542.25,542,542.25,6
,2015-02-02 06:00,2,542.75,542.75,542.75,542.75,1
,2015-02-02 07:00,2,542,542,541.75,541.75,2
,2015-02-02 08:30,2,543,543,537.25,537.5,384
,2015-02-02 09:00,2,537.5,545,537,542.75,261
,2015-02-02 09:30,2,541.5,544.5,540,541,83
,2015-02-02 10:00,2,541.25,541.25,536.5,536.5,175
,2015-02-02 10:30,2,536.75,536.75,535.75,536.25,92
,2015-02-02 11:00,2,536,537,535,535.75,159
,2015-02-02 11:30,2,535.75,536.5,535.75,535.75,120
,2015-02-02 12:00,2,535.75,537,535.5,536.25,112
,2015-02-02 12:30,2,536.25,537,535.75,535.75,76
,2015-02-02 13:00,2,536,537.5,535,537,295
,2015-02-02 19:00,3,537,538.5,537,538.5,6
,2015-02-02 22:00,3,538.5,538.5,538.5,538.5,1
,2015-02-03 00:30,3,539,539,539,539,1
,2015-02-03 02:00,3,538,538,538,538,5
,2015-02-03 03:00,3,538,538,538,538,1
,2015-02-03 03:30,3,538.75,539.75,538.75,539.75,3
,2015-02-03 05:00,3,539.5,540.5,539.5,540.5,15
,2015-02-03 05:30,3,541,541,540.75,540.75,7
,2015-02-03 06:00,3,540.25,540.25,540.25,540.25,2
,2015-02-03 06:30,3,540,541.75,540,541.75,6
,2015-02-03 07:00,3,541.5,541.75,541.25,541.25,8
,2015-02-03 07:30,3,541.75,542,541.75,542,11
,2015-02-03 08:30,3,542,546.25,542,544.25,198
,2015-02-03 09:00,3,544.25,550.75,544,550.5,289
,2015-02-03 09:30,3,550.75,551.75,548.75,550,400
,2015-02-03 10:00,3,550.5,550.75,548,550.5,148
,2015-02-03 10:30,3,550.75,555,550.5,553.5,292
,2015-02-03 11:00,3,553,558.25,553,555.75,185
,2015-02-03 11:30,3,555.75,559,555.5,557.75,140
,2015-02-03 12:00,3,557.75,560.25,557.25,559.25,294
,2015-02-03 12:30,3,560,560.75,558,558,144
,2015-02-03 13:00,3,558.25,562,558.25,561,482
,2015-02-03 19:00,4,561.5,562.25,561,562,142
,2015-02-03 20:30,4,563.5,564.25,563.5,564.25,5
,2015-02-03 21:00,4,565,565,565,565,1
,2015-02-03 23:00,4,562.75,562.75,562.5,562.5,6
,2015-02-03 23:30,4,563,563,563,563,2
,2015-02-04 00:30,4,561,561,561,561,1
,2015-02-04 02:00,4,560,563.5,560,563.5,11
,2015-02-04 02:30,4,564.25,565.75,564.25,565.75,8
,2015-02-04 03:30,4,565.25,565.25,564.25,564.25,11
,2015-02-04 04:00,4,561,563,561,563,3
,2015-02-04 04:30,4,562.75,562.75,562.75,562.75,1
,2015-02-04 05:00,4,562.75,563.75,562.75,563.5,7
,2015-02-04 06:00,4,561.5,562.5,561.5,562.5,17
,2015-02-04 06:30,4,561.5,561.5,561.5,561.5,1
,2015-02-04 07:30,4,563.25,563.75,563,563.5,51
,2015-02-04 08:30,4,560.5,561.25,556,557.75,217
,2015-02-04 09:00,4,557.25,565.5,557.25,565,135
,2015-02-04 09:30,4,565,565.75,562.25,565.25,208
,2015-02-04 10:00,4,565.25,565.25,561.75,564,103
,2015-02-04 10:30,4,564.5,565.75,563,565,69
,2015-02-04 11:00,4,564.5,565.75,563.75,563.75,165
,2015-02-04 11:30,4,563.75,564.25,558.75,558.75,172
,2015-02-04 12:00,4,558.5,560.5,557.75,558.75,170
,2015-02-04 12:30,4,558.75,559.75,557.5,558,185
,2015-02-04 13:00,4,557.75,557.75,553.25,557.25,440
,2015-02-04 19:00,5,556,556,554.5,554.5,21
,2015-02-04 19:30,5,553,553,553,553,5
,2015-02-04 20:30,5,553,553,552.5,552.5,6
,2015-02-04 21:00,5,552.75,554,552.75,554,45
,2015-02-04 21:30,5,554,554,553.5,553.5,10
,2015-02-04 22:00,5,553.5,554.5,553.25,554.5,54
,2015-02-04 22:30,5,554.5,555,554.5,555,7
,2015-02-04 23:00,5,555.25,555.5,555.25,555.5,31
,2015-02-04 23:30,5,555.5,555.5,555,555,51
,2015-02-05 00:00,5,555,555,555,555,26
,2015-02-05 00:30,5,554.75,554.75,554.75,554.75,2
,2015-02-05 01:00,5,554.5,555.25,554.5,555.25,5
,2015-02-05 02:00,5,556,556,556,556,3
,2015-02-05 03:00,5,555.25,555.25,555.25,555.25,2
,2015-02-05 03:30,5,555.25,555.25,555.25,555.25,2
,2015-02-05 04:00,5,555.75,556,555.25,556,50
,2015-02-05 04:30,5,556.5,556.5,556,556,2
,2015-02-05 05:00,5,556,556.5,556,556.5,7
,2015-02-05 05:30,5,556.25,556.25,556.25,556.25,1
,2015-02-05 06:00,5,556,556,556,556,2
,2015-02-05 06:30,5,556.25,557.25,556.25,557,10
,2015-02-05 07:00,5,558.75,561,558.75,561,55
,2015-02-05 07:30,5,560.75,561,560.75,561,3
,2015-02-05 08:30,5,561.5,566.5,559.75,564.75,384
,2015-02-05 09:00,5,564.5,569,564.5,566.25,162
,2015-02-05 09:30,5,566.75,568,563.5,563.5,95
,2015-02-05 10:00,5,563.75,563.75,560,562,190
,2015-02-05 10:30,5,561.75,565.5,561.75,561.75,318
,2015-02-05 11:00,5,561.75,563.25,559.75,560,74
,2015-02-05 11:30,5,560.25,562.75,560,562,52
,2015-02-05 12:00,5,562.5,566.25,562.5,566.25,62
,2015-02-05 12:30,5,566.5,567,565.25,565.75,129
,2015-02-05 13:00,5,564.25,567.75,564,567,238
,2015-02-05 19:00,6,566.75,571.25,566.75,571.25,53
,2015-02-05 19:30,6,571.25,571.5,571.25,571.5,4
,2015-02-05 22:00,6,566.25,566.75,566.25,566.75,3
,2015-02-06 02:30,6,571.5,571.5,571.5,571.5,5
,2015-02-06 03:00,6,571.5,571.5,571.5,571.5,14
,2015-02-06 03:30,6,570,572.5,570,572.5,3
,2015-02-06 04:00,6,572.75,573.25,572,573.25,37
,2015-02-06 04:30,6,574.25,574.5,574.25,574.5,5
,2015-02-06 05:00,6,574.25,574.25,574.25,574.25,4
,2015-02-06 05:30,6,574.25,574.25,573.25,573.75,7
,2015-02-06 06:00,6,574,574,572.75,572.75,3
,2015-02-06 06:30,6,572,572,572,572,1
,2015-02-06 07:00,6,572.5,572.5,572.5,572.5,1
,2015-02-06 07:30,6,571.25,571.25,570.25,570.25,11
,2015-02-06 08:30,6,569,570,557,559.5,468
,2015-02-06 09:00,6,559.25,560.25,558.25,560,41
,2015-02-06 09:30,6,560,564,560,563.5,71
,2015-02-06 10:00,6,564.25,565,563,563.25,55
,2015-02-06 10:30,6,565,565,563.5,565,33
,2015-02-06 11:00,6,564.5,565.25,562.75,564,34
,2015-02-06 11:30,6,563.25,565.5,563,565,49
,2015-02-06 12:00,6,565.25,565.75,563.5,564.5,77
,2015-02-06 12:30,6,564,565.25,563.25,564.75,243
,2015-02-06 13:00,6,565,566.25,564,564.25,162
,2015-02-08 19:00,9,568,569.5,568,569.25,5
,2015-02-08 19:30,9,568,568,568,568,5
,2015-02-08 21:00,9,569,569,569,569,5
,2015-02-08 21:30,9,569.25,569.25,569.25,569.25,3
,2015-02-09 00:00,9,568.25,568.25,568.25,568.25,1
,2015-02-09 03:00,9,567.75,567.75,567.75,567.75,1
,2015-02-09 03:30,9,567.5,567.5,567.5,567.5,4
,2015-02-09 04:00,9,564.5,564.5,563.25,563.25,6
,2015-02-09 06:30,9,562,562,562,562,14
,2015-02-09 07:00,9,562.5,562.75,562,562,3
,2015-02-09 07:30,9,563.25,564,563.25,564,20
,2015-02-09 08:30,9,564.75,566,560.75,565.75,295
,2015-02-09 09:00,9,566,566,562.75,565.25,157
,2015-02-09 09:30,9,565,567.25,562.25,562.25,104
,2015-02-09 10:00,9,564,565,561.5,561.75,220
,2015-02-09 10:30,9,562,563.75,562,563.75,170
,2015-02-09 11:00,9,563.75,565.75,563.75,565.25,129
,2015-02-09 11:30,9,565.25,565.75,563.75,564.25,77
,2015-02-09 12:00,9,564.75,567.75,564.5,567.5,80
,2015-02-09 12:30,9,567.25,568,566.5,568,56
,2015-02-09 13:00,9,567.25,568,565.25,565.25,134
,2015-02-09 19:30,10,566,566,566,566,2
,2015-02-09 20:00,10,566.5,566.5,566.5,566.5,1
,2015-02-09 23:30,10,563.5,563.5,563.5,563.5,2
,2015-02-10 01:00,10,563.5,563.5,563.5,563.5,3
,2015-02-10 02:30,10,563.5,563.5,563,563,8
,2015-02-10 03:00,10,563.25,563.25,562,562.5,9
,2015-02-10 03:30,10,562.25,562.25,561.5,561.75,19
,2015-02-10 04:00,10,561.5,561.5,561.5,561.5,1
,2015-02-10 04:30,10,562,562.5,562,562,7
,2015-02-10 05:00,10,561.75,562,561.75,562,2
,2015-02-10 05:30,10,562,562,561.5,561.5,5
,2015-02-10 06:00,10,561.75,562,561.5,561.5,3
,2015-02-10 06:30,10,561.5,561.75,561.5,561.5,3
,2015-02-10 07:00,10,561.75,562.25,561.75,562.25,5
,2015-02-10 07:30,10,562.75,563.5,561.75,561.75,4
,2015-02-10 08:30,10,562,562,558.25,560.5,152
,2015-02-10 09:00,10,560.75,563.75,560,563.25,88
,2015-02-10 09:30,10,562.75,565,562.75,563.75,250
,2015-02-10 10:00,10,563.75,565.25,563.5,564.25,185
,2015-02-10 10:30,10,564.5,564.75,561.5,563.25,394
,2015-02-10 11:00,10,563.25,563.25,555.75,560.25,488
,2015-02-10 11:30,10,560.5,561.25,559.75,560,82
,2015-02-10 12:00,10,560.25,560.5,558.5,558.5,120
,2015-02-10 12:30,10,558.5,560,558,559.5,151
,2015-02-10 13:00,10,559.75,559.75,555.25,555.25,322
,2015-02-10 19:00,11,555.5,555.5,555,555.5,18
,2015-02-10 23:00,11,555.25,555.25,555,555,5
,2015-02-10 23:30,11,555,555,555,555,9
,2015-02-11 00:30,11,555,555,555,555,1
,2015-02-11 01:00,11,555,555,555,555,8
,2015-02-11 01:30,11,554,554,554,554,1
,2015-02-11 02:30,11,554.75,554.75,554.75,554.75,1
,2015-02-11 03:30,11,553.75,554.25,553.5,554.25,7
,2015-02-11 04:00,11,554.25,554.25,553.75,553.75,2
,2015-02-11 04:30,11,553.25,553.5,553.25,553.25,4
,2015-02-11 05:00,11,553.5,553.75,553.5,553.5,7
,2015-02-11 05:30,11,553,553.25,553,553.25,31
,2015-02-11 06:00,11,553.25,553.25,553,553.25,4
,2015-02-11 06:30,11,553.25,553.5,553.25,553.5,5
,2015-02-11 07:00,11,553.75,553.75,553,553,6
,2015-02-11 07:30,11,553,553.75,552.5,552.5,42
,2015-02-11 08:30,11,552.75,562,551.25,560,643
,2015-02-11 09:00,11,560,560.5,556.5,559.25,186
,2015-02-11 09:30,11,559.25,560.5,557.25,559.5,309
,2015-02-11 10:00,11,559.75,560.75,559.25,560,167
,2015-02-11 10:30,11,560,564.75,559.75,564,312
,2015-02-11 11:00,11,564.25,564.75,560.25,561.5,187
,2015-02-11 11:30,11,561.25,563,561,561.75,182
,2015-02-11 12:00,11,561.5,562.75,560.25,562.75,93
,2015-02-11 12:30,11,563.25,563.5,562.5,562.75,120
,2015-02-11 13:00,11,563,563.75,558.75,558.75,241
,2015-02-11 19:00,12,559.75,559.75,558.5,558.5,4
,2015-02-11 21:30,12,558.5,558.5,558.5,558.5,1
,2015-02-12 02:00,12,558,558,558,558,1
,2015-02-12 02:30,12,558.25,559.25,558.25,559.25,5
,2015-02-12 03:00,12,559.25,559.25,558,558.5,11
,2015-02-12 03:30,12,559.25,559.75,559,559.75,11
,2015-02-12 04:00,12,560,560,559.5,559.5,6
,2015-02-12 04:30,12,559.25,559.5,559.25,559.5,12
,2015-02-12 05:00,12,559.5,559.75,559.5,559.75,6
,2015-02-12 05:30,12,559.25,560.5,559.25,560.5,7
,2015-02-12 06:00,12,560.5,560.5,560,560,9
,2015-02-12 06:30,12,560,560,558.75,558.75,12
,2015-02-12 07:00,12,559,559.25,558.5,558.75,17
,2015-02-12 07:30,12,558.75,559,557.25,559,49
,2015-02-12 08:30,12,557.75,560.25,556.75,557.75,486
,2015-02-12 09:00,12,557.25,557.25,554.5,556.25,326
,2015-02-12 09:30,12,556.5,556.5,554.25,555.75,210
,2015-02-12 10:00,12,555.5,555.5,552.5,554.25,384
,2015-02-12 10:30,12,554.25,556.25,553.25,556.25,293
,2015-02-12 11:00,12,556,557.25,555,556,192
,2015-02-12 11:30,12,556.25,557.75,555.25,556.5,183
,2015-02-12 12:00,12,556.75,557.5,555.75,555.75,106
,2015-02-12 12:30,12,556.25,556.25,555,555.5,127
,2015-02-12 13:00,12,555.75,556.25,554.25,554.25,365
,2015-02-12 19:00,13,555.25,555.25,554.5,554.5,11
,2015-02-12 19:30,13,555,555,555,555,1
,2015-02-12 23:30,13,556.5,556.75,556.5,556.75,3
,2015-02-13 00:00,13,556.5,557.25,556.5,557.25,7
,2015-02-13 01:00,13,557,557,557,557,5
,2015-02-13 01:30,13,557,557,557,557,1
,2015-02-13 02:00,13,557.25,557.5,557.25,557.5,5
,2015-02-13 02:30,13,557.5,557.5,557.5,557.5,3
,2015-02-13 03:00,13,557.25,557.75,557,557.75,28
,2015-02-13 03:30,13,557.5,557.75,557,557,4
,2015-02-13 04:00,13,556.5,556.5,555.75,555.75,6
,2015-02-13 04:30,13,555.25,556.25,555.25,556.25,29
,2015-02-13 05:00,13,556.25,556.25,556.25,556.25,4
,2015-02-13 05:30,13,556,556,555.25,555.75,10
,2015-02-13 06:00,13,556,556.25,556,556.25,2
,2015-02-13 06:30,13,556,556,555,555,18
,2015-02-13 07:00,13,555.75,557,555.5,557,12
,2015-02-13 07:30,13,557.5,560.25,557.5,559.75,109
,2015-02-13 08:30,13,559.75,564.75,559.5,562.75,656
,2015-02-13 09:00,13,563,563,560.5,561.25,153
,2015-02-13 09:30,13,561.5,562,560,561.25,226
,2015-02-13 10:00,13,561.25,561.5,559.75,560,183
,2015-02-13 10:30,13,560.25,563,559.75,562.25,222
,2015-02-13 11:00,13,562.5,563.5,560.5,563,203
,2015-02-13 11:30,13,563,564,560.5,561,368
,2015-02-13 12:00,13,561,562.25,560,561.25,584
,2015-02-13 12:30,13,561.5,563.5,560.25,563.25,295
,2015-02-13 13:00,13,563,564.5,561.75,564,444
,2015-02-16 19:00,17,565,567.25,564.5,566.25,63
,2015-02-16 19:30,17,566.5,566.5,566.5,566.5,1
,2015-02-16 22:00,17,566.25,566.25,566.25,566.25,1
,2015-02-17 01:30,17,566.75,566.75,566.75,566.75,5
,2015-02-17 02:00,17,567.5,567.5,567.5,567.5,1
,2015-02-17 03:00,17,569.75,569.75,569.75,569.75,1
,2015-02-17 03:30,17,569.5,570.75,569.5,570.75,53
,2015-02-17 04:00,17,570.5,571,570.5,571,7
,2015-02-17 04:30,17,571.75,571.75,571.75,571.75,39
,2015-02-17 05:00,17,572,572.25,572,572,62
,2015-02-17 05:30,17,572,573,572,573,9
,2015-02-17 06:00,17,573.25,574.25,573.25,574,51
,2015-02-17 06:30,17,574.5,574.5,574,574.25,19
,2015-02-17 07:00,17,574.5,575.5,574.25,575,49
,2015-02-17 07:30,17,575,575,574,574,40
,2015-02-17 08:30,17,574,583.25,570.5,570.75,893
,2015-02-17 09:00,17,570.75,570.75,566.5,567,591
,2015-02-17 09:30,17,567,568,566,566,650
,2015-02-17 10:00,17,566.25,566.25,561.25,561.75,541
,2015-02-17 10:30,17,562,563.5,561.5,561.5,449
,2015-02-17 11:00,17,561.25,563.25,561,562,319
,2015-02-17 11:30,17,562.25,563.25,561.5,563,367
,2015-02-17 12:00,17,563.25,564.75,562.25,564,409
,2015-02-17 12:30,17,564.25,564.25,562.25,563.25,288
,2015-02-17 13:00,17,563.25,564,561.25,563.5,666
,2015-02-17 19:00,18,564.75,566.5,564.75,565.75,46
,2015-02-17 20:30,18,566,566,566,566,1
,2015-02-17 21:00,18,566.75,567.75,566.75,567.75,3
,2015-02-17 21:30,18,567.5,567.5,567.5,567.5,2
,2015-02-17 22:00,18,568.25,569,568.25,569,4
,2015-02-17 22:30,18,569.25,569.25,569.25,569.25,3
,2015-02-17 23:30,18,569.75,570,569.75,570,10
,2015-02-18 00:00,18,570,570,570,570,34
,2015-02-18 00:30,18,569.5,569.75,569.5,569.75,8
,2015-02-18 01:00,18,569.5,569.75,569.5,569.5,29
,2015-02-18 01:30,18,569.5,569.5,569.5,569.5,3
,2015-02-18 02:00,18,569.5,569.5,569,569,21
,2015-02-18 02:30,18,568.75,568.75,568.25,568.25,3
,2015-02-18 03:00,18,568.5,568.5,568.5,568.5,1
,2015-02-18 03:30,18,568.75,569,565.75,566.25,92
,2015-02-18 04:00,18,566.5,566.75,566,566,6
,2015-02-18 04:30,18,566.75,566.75,566.75,566.75,1
,2015-02-18 05:00,18,566.75,566.75,565,565,10
,2015-02-18 05:30,18,565,565,564,564,9
,2015-02-18 06:00,18,563.75,563.75,562.25,562.25,52
,2015-02-18 06:30,18,562,563.5,561.75,563,28
,2015-02-18 07:00,18,563,564.75,562.75,563,58
,2015-02-18 07:30,18,563,563,562.75,563,8
,2015-02-18 08:30,18,564.25,564.25,559.75,561.75,619
,2015-02-18 09:00,18,561.25,561.5,556.75,557.75,406
,2015-02-18 09:30,18,557.25,557.25,551.25,551.5,572
,2015-02-18 10:00,18,551.5,553.75,551.25,552,473
,2015-02-18 10:30,18,551.75,551.75,549.25,550,542
,2015-02-18 11:00,18,550.25,552.25,549.75,550.5,345
,2015-02-18 11:30,18,550.25,550.75,550,550.25,247
,2015-02-18 12:00,18,550,550.25,548.75,549,341
,2015-02-18 12:30,18,548.75,549.75,547.75,548.5,345
,2015-02-18 13:00,18,548.5,550.25,548.25,549.5,713
,2015-02-18 19:00,19,550.5,550.5,548.75,548.75,47
,2015-02-18 19:30,19,549.5,549.75,549.5,549.75,6
,2015-02-18 21:00,19,549.5,549.75,549.5,549.75,3
,2015-02-18 21:30,19,549.25,549.25,549.25,549.25,1
,2015-02-18 22:00,19,548.75,548.75,548.75,548.75,1
,2015-02-19 00:30,19,548.25,548.25,548,548.25,13
,2015-02-19 01:00,19,548,548.25,547.75,548.25,71
,2015-02-19 01:30,19,548.25,548.75,548.25,548.75,67
,2015-02-19 02:30,19,548.5,548.5,548.5,548.5,2
,2015-02-19 03:00,19,548,548,547.5,547.5,15
,2015-02-19 03:30,19,546.5,546.75,546.25,546.5,28
,2015-02-19 04:00,19,546.5,546.5,545.5,546,26
,2015-02-19 04:30,19,545.5,546,545.5,546,10
,2015-02-19 05:00,19,546,546,545.5,546,24
,2015-02-19 05:30,19,545.75,546,545.25,545.75,21
,2015-02-19 06:00,19,546,546,545.5,545.5,5
,2015-02-19 06:30,19,545.75,546.5,545.75,546.5,25
,2015-02-19 07:00,19,546.5,548.75,546,547.5,86
,2015-02-19 07:30,19,547.75,548,546.5,546.75,74
,2015-02-19 08:30,19,547.25,548.25,546.25,547.75,582
,2015-02-19 09:00,19,548,548.25,545.25,545.75,617
,2015-02-19 09:30,19,545.75,548.75,545.25,548,837
,2015-02-19 10:00,19,548.25,548.5,547,548.25,400
,2015-02-19 10:30,19,548.5,554,548,552.75,748
,2015-02-19 11:00,19,553,553.25,549.5,550,645
,2015-02-19 11:30,19,550.25,551.25,546.25,546.25,428
,2015-02-19 12:00,19,546.25,547.5,545.75,547,279
,2015-02-19 12:30,19,547,547.75,545,547.75,507
,2015-02-19 13:00,19,547.75,547.75,544.75,545.25,837
,2015-02-19 19:00,20,544.75,545.75,544.5,545.75,24
,2015-02-19 20:30,20,546,546,545.5,545.5,4
,2015-02-19 21:30,20,545.75,545.75,545.75,545.75,1
,2015-02-19 22:30,20,546,546,546,546,1
,2015-02-19 23:00,20,546.25,547.5,546.25,547.5,5
,2015-02-20 00:00,20,547,547.25,547,547.25,2
,2015-02-20 02:30,20,547.25,547.25,546.25,546.25,7
,2015-02-20 03:00,20,545.75,546.75,545.5,546.75,10
,2015-02-20 03:30,20,547.25,548,547.25,548,16
,2015-02-20 04:00,20,548.25,548.25,548,548,16
,2015-02-20 04:30,20,547.75,547.75,546.5,546.75,16
,2015-02-20 05:00,20,546.5,546.5,546,546,7
,2015-02-20 05:30,20,546,546,545.5,545.5,8
,2015-02-20 06:00,20,545.75,545.75,545.5,545.75,19
,2015-02-20 06:30,20,546.5,546.75,546.5,546.5,4
,2015-02-20 07:00,20,546.5,548.25,546.5,547.75,37
,2015-02-20 07:30,20,547,547,546,546.75,39
,2015-02-20 08:30,20,547,547.25,541.25,542.5,800
,2015-02-20 09:00,20,542.25,542.5,540.5,541.25,703
,2015-02-20 09:30,20,541.25,541.25,539,539.25,793
,2015-02-20 10:00,20,539.25,539.5,537.25,538.75,800
,2015-02-20 10:30,20,538.75,538.75,537.5,537.75,433
,2015-02-20 11:00,20,537.75,538,537.25,537.25,242
,2015-02-20 11:30,20,537.25,537.75,536,537,529
,2015-02-20 12:00,20,537.25,539,537.25,538.75,481
,2015-02-20 12:30,20,538.5,539.5,537.25,538,547
,2015-02-20 13:00,20,538,539.5,537,537.25,930
,2015-02-22 19:00,23,538,538.75,538,538,73
,2015-02-22 19:30,23,539,539,539,539,6
,2015-02-22 20:30,23,538.5,538.5,538.5,538.5,1
,2015-02-22 21:00,23,537.5,538,537.5,538,5
,2015-02-22 22:00,23,537.5,537.5,537.5,537.5,1
,2015-02-22 22:30,23,537.5,537.5,537.5,537.5,1
,2015-02-23 00:00,23,537.75,537.75,537,537,7
,2015-02-23 00:30,23,537,537,536.5,536.75,7
,2015-02-23 01:00,23,536.5,536.5,536.25,536.25,6
,2015-02-23 01:30,23,536.25,536.5,536,536.5,12
,2015-02-23 02:00,23,536.75,537.25,536.75,536.75,11
,2015-02-23 02:30,23,536.75,537.25,536.75,537.25,18
,2015-02-23 03:00,23,537.25,537.5,537.25,537.5,5
,2015-02-23 03:30,23,537,537,536.75,537,20
,2015-02-23 04:00,23,536.75,537.75,536.25,537.75,24
,2015-02-23 04:30,23,537.75,537.75,537.25,537.5,17
,2015-02-23 05:00,23,537.5,537.5,537,537,3
,2015-02-23 05:30,23,537,537,537,537,2
,2015-02-23 06:00,23,537,537,535.25,536.25,26
,2015-02-23 06:30,23,535.5,535.5,535.5,535.5,13
,2015-02-23 07:00,23,535.5,535.75,534.25,535.5,117
,2015-02-23 07:30,23,535.5,536,535.25,536,21
,2015-02-23 08:30,23,536,541,535.5,540,1082
,2015-02-23 09:00,23,540.5,540.75,537.75,538,948
,2015-02-23 09:30,23,538,539.5,537.25,538.75,1034
,2015-02-23 10:00,23,538.75,539.25,537.25,537.75,814
,2015-02-23 10:30,23,537.5,538.5,536.5,536.5,382
,2015-02-23 11:00,23,536.5,536.75,535.75,536.25,600
,2015-02-23 11:30,23,536.25,537.25,535.75,536.25,336
,2015-02-23 12:00,23,536.25,536.75,535.75,536,167
,2015-02-23 12:30,23,536,536.75,535.5,536.25,234
,2015-02-23 13:00,23,536.5,537.5,535.25,535.5,1064
,2015-02-23 19:00,24,536,537.25,536,537,76
,2015-02-23 19:30,24,536.75,537,536.5,536.5,8
,2015-02-23 20:00,24,536.5,536.5,536.25,536.25,41
,2015-02-23 20:30,24,536.5,537,536.5,537,14
,2015-02-23 21:00,24,537,537.5,537,537.5,3
,2015-02-23 21:30,24,538,538,538,538,3
,2015-02-23 22:00,24,538,538,538,538,3
,2015-02-23 22:30,24,538.5,538.5,538.5,538.5,1
,2015-02-24 00:00,24,538,538,538,538,1
,2015-02-24 00:30,24,538,538,538,538,5
,2015-02-24 01:30,24,538.5,538.75,538.25,538.5,10
,2015-02-24 02:00,24,538.75,541,538.75,540.75,123
,2015-02-24 02:30,24,540.75,541,540.5,540.75,81
,2015-02-24 03:00,24,541,541.5,540.75,541.25,33
,2015-02-24 03:30,24,541.25,541.5,541,541.5,20
,2015-02-24 04:00,24,541,541.25,540.5,540.75,39
,2015-02-24 04:30,24,540.75,541.25,540.75,541,7
,2015-02-24 05:00,24,541.25,541.25,540.5,540.5,36
,2015-02-24 05:30,24,540.75,540.75,540.5,540.5,29
,2015-02-24 06:00,24,540.5,540.5,540.5,540.5,52
,2015-02-24 06:30,24,540.5,540.5,540.5,540.5,57
,2015-02-24 07:00,24,540.5,541.25,540.5,541.25,70
,2015-02-24 07:30,24,541.25,543,541,542.75,241
,2015-02-24 08:30,24,542.5,546.5,539.5,539.75,1729
,2015-02-24 09:00,24,539.75,543.5,537.5,541.5,911
,2015-02-24 09:30,24,541.75,544.75,541.25,541.75,781
,2015-02-24 10:00,24,541.75,542.75,537.5,537.75,750
,2015-02-24 10:30,24,538,544.25,537,544,1355
,2015-02-24 11:00,24,543.75,547.25,540.25,540.75,1797
,2015-02-24 11:30,24,540.75,543,540,542.25,844
,2015-02-24 12:00,24,542,543.75,541.75,542.25,419
,2015-02-24 12:30,24,542.25,543.25,540.25,542.25,371
,2015-02-24 13:00,24,542.25,542.25,537.5,538,725
,2015-02-24 19:00,25,538,538.5,536.75,538.5,70
,2015-02-24 19:30,25,537.75,537.75,536,536.25,17
,2015-02-24 20:30,25,536.5,536.75,536.25,536.25,11
,2015-02-24 21:00,25,536.5,536.75,536.5,536.75,107
,2015-02-24 21:30,25,537,537.25,537,537.25,17
,2015-02-24 22:30,25,537.25,537.25,537.25,537.25,1
,2015-02-24 23:30,25,537.25,537.25,537.25,537.25,1
,2015-02-25 01:00,25,537.5,537.5,537.25,537.25,12
,2015-02-25 01:30,25,537.25,537.25,537,537.25,10
,2015-02-25 02:00,25,537.25,537.25,537,537.25,6
,2015-02-25 02:30,25,537.25,537.25,537.25,537.25,5
,2015-02-25 03:00,25,538.25,538.25,538,538,9
,2015-02-25 03:30,25,537.75,538.75,537.75,538.5,14
,2015-02-25 04:00,25,538.75,540.25,538.75,539.5,77
,2015-02-25 04:30,25,540,540,538.5,538.5,8
,2015-02-25 05:00,25,538.75,538.75,538,538.5,15
,2015-02-25 05:30,25,538.25,538.5,537.5,537.5,8
,2015-02-25 06:00,25,537.5,537.5,537.5,537.5,19
,2015-02-25 06:30,25,537.5,537.5,536.5,536.75,36
,2015-02-25 07:00,25,536.75,537,536.5,536.75,83
,2015-02-25 07:30,25,536.75,538.25,536.75,538.25,57
,2015-02-25 08:30,25,539.25,539.25,535.25,535.5,1355
,2015-02-25 09:00,25,535.25,535.75,531.5,532.5,1558
,2015-02-25 09:30,25,532.25,533.5,531.5,532.25,728
,2015-02-25 10:00,25,532.25,533.25,531.5,532.25,676
,2015-02-25 10:30,25,532.25,532.5,531.25,531.25,372
,2015-02-25 11:00,25,531.25,531.75,530,530.25,676
,2015-02-25 11:30,25,530,530.75,529.5,530,443
,2015-02-25 12:00,25,530,530.25,528.5,528.5,427
,2015-02-25 12:30,25,528.5,530,528,529,432
,2015-02-25 13:00,25,529,531.25,529,531,721
,2015-02-25 19:00,26,530.25,530.25,529.25,529.25,32
,2015-02-25 19:30,26,529.75,530.25,529.75,530,42
,2015-02-25 20:00,26,529.75,529.75,529.75,529.75,9
,2015-02-25 20:30,26,530.25,530.25,530.25,530.25,6
,2015-02-25 21:00,26,530.25,530.25,530.25,530.25,19
,2015-02-25 21:30,26,530.5,530.5,530.5,530.5,10
,2015-02-25 22:30,26,530.5,530.75,530.25,530.75,6
,2015-02-25 23:00,26,530.75,531,530.75,531,44
,2015-02-25 23:30,26,532,532,532,532,37
,2015-02-26 00:00,26,531,531.25,531,531.25,5
,2015-02-26 00:30,26,531,531,531,531,8
,2015-02-26 01:30,26,531,531.5,531,531.5,4
,2015-02-26 02:00,26,532,532,531.75,532,12
,2015-02-26 02:30,26,532.25,532.75,532.25,532.75,5
,2015-02-26 03:00,26,532.75,532.75,532.75,532.75,5
,2015-02-26 03:30,26,532.25,532.25,531.5,532.25,9
,2015-02-26 04:00,26,532,532,531,531,9
,2015-02-26 04:30,26,531,531.25,531,531,12
,2015-02-26 05:00,26,531,531,530.5,530.5,8
,2015-02-26 05:30,26,530.5,530.5,530.5,530.5,6
,2015-02-26 06:00,26,530.5,530.75,530.5,530.75,3
,2015-02-26 06:30,26,530.5,531,530.5,530.75,15
,2015-02-26 07:00,26,531,531.5,529.75,529.75,57
,2015-02-26 07:30,26,529.75,529.75,529,529,68
,2015-02-26 08:30,26,529.25,532,527.5,528,1279
,2015-02-26 09:00,26,528,528.25,525.5,525.75,762
,2015-02-26 09:30,26,525.5,526.25,523.75,524,1001
,2015-02-26 10:00,26,524,524,521.75,522.75,973
,2015-02-26 10:30,26,522.5,529.75,522.25,528.5,1331
,2015-02-26 11:00,26,528.75,530.75,526,527.75,615
,2015-02-26 11:30,26,528,528.5,525.5,527.75,469
,2015-02-26 12:00,26,527.5,530.5,526.75,528.75,449
,2015-02-26 12:30,26,528.75,530.75,528.75,529.75,303
,2015-02-26 13:00,26,530,533,529.75,532.5,1357
,2015-02-26 19:00,27,533.5,534.25,530.25,531.5,168
,2015-02-26 19:30,27,530.5,531.25,530.5,531.25,6
,2015-02-26 20:00,27,531,531,531,531,5
,2015-02-26 21:00,27,531,531.25,531,531.25,7
,2015-02-26 21:30,27,531.5,531.5,531.5,531.5,3
,2015-02-26 22:00,27,531.25,531.25,530.75,530.75,2
,2015-02-26 23:00,27,531.25,531.25,531.25,531.25,1
,2015-02-26 23:30,27,531,531.25,531,531.25,10
,2015-02-27 00:30,27,531.5,531.5,531.5,531.5,4
,2015-02-27 01:00,27,531.5,531.75,531.5,531.75,12
,2015-02-27 02:00,27,532,533.5,531.75,533.5,34
,2015-02-27 02:30,27,534,534.25,533.25,533.25,30
,2015-02-27 03:00,27,533.5,534.5,533.5,534.5,24
,2015-02-27 03:30,27,534.5,534.5,534,534.5,13
,2015-02-27 04:00,27,534.25,534.75,534.25,534.25,73
,2015-02-27 04:30,27,534,534,533.75,534,16
,2015-02-27 05:00,27,533.75,533.75,533.75,533.75,2
,2015-02-27 05:30,27,534.25,534.5,534.25,534.25,13
,2015-02-27 06:00,27,534,534.25,533,533.75,47
,2015-02-27 06:30,27,534,535,533.75,534.75,57
,2015-02-27 07:00,27,535,535.25,534.5,535,130
,2015-02-27 07:30,27,534.75,535,534.25,534.75,13
,2015-02-27 08:30,27,535.75,535.75,531,533.75,1144
,2015-02-27 09:00,27,533.5,535,531.5,533.5,676
,2015-02-27 09:30,27,533.25,537,533.25,535,936
,2015-02-27 10:00,27,535,536.75,534.75,535.5,689
,2015-02-27 10:30,27,535.75,537.75,535.25,536.5,794
,2015-02-27 11:00,27,536.5,542.5,536,542,1237
,2015-02-27 11:30,27,541.75,544,540,543,853
,2015-02-27 12:00,27,543,543.75,540.75,542,886
,2015-02-27 12:30,27,542,545.75,540.75,545.25,1106
,2015-02-27 13:00,27,545.5,547.25,538,538,3208
,2015-03-01 19:00,2,539.5,543.25,539.25,542.75,84
,2015-03-01 19:30,2,543,543.25,541.5,542.25,62
,2015-03-01 20:00,2,542.25,542.25,541.25,541.25,33
,2015-03-01 20:30,2,541.5,542.75,541,541.75,33
,2015-03-01 21:00,2,542,543,541.75,543,19
,2015-03-01 21:30,2,542.5,543.75,542.5,543.25,22
,2015-03-01 22:00,2,543.25,543.75,543.25,543.75,16
,2015-03-01 22:30,2,543.75,544.5,543,544.5,20
,2015-03-01 23:00,2,544.25,544.75,544.25,544.25,17
,2015-03-01 23:30,2,544.5,544.75,544,544,17
,2015-03-02 00:00,2,544,544.75,543.75,544.75,17
,2015-03-02 00:30,2,544.75,544.75,544.25,544.5,16
,2015-03-02 01:00,2,544.5,544.5,544.25,544.5,21
,2015-03-02 01:30,2,544.5,545,544,545,19
,2015-03-02 02:00,2,544.75,546.25,544.75,546.25,19
,2015-03-02 02:30,2,546.25,547.75,546.25,546.5,178
,2015-03-02 03:00,2,546.5,546.75,546.5,546.5,90
,2015-03-02 03:30,2,546.75,547,546.25,546.5,33
,2015-03-02 04:00,2,546.5,546.75,546,546.25,41
,2015-03-02 04:30,2,546.5,546.5,545,545.5,60
,2015-03-02 05:00,2,545.5,545.75,544.75,545.25,31
,2015-03-02 05:30,2,545.25,545.25,544.25,544.5,28
,2015-03-02 06:00,2,544.5,545.25,544.25,544.25,42
,2015-03-02 06:30,2,544.5,544.75,544.25,544.5,33
,2015-03-02 07:00,2,544.75,545.25,544.25,544.75,70
,2015-03-02 07:30,2,544.5,544.75,544,544.25,51
,2015-03-02 08:30,2,544.75,547.25,541.75,541.75,1497
,2015-03-02 09:00,2,541.5,542,536.5,536.75,1447
,2015-03-02 09:30,2,537,537,534.5,535.5,794
,2015-03-02 10:00,2,535.5,535.5,534.25,534.75,661
,2015-03-02 10:30,2,534.75,534.75,529.25,531.25,1504
,2015-03-02 11:00,2,531,531,528.25,528.5,839
,2015-03-02 11:30,2,528.5,529.5,528,528.25,366
,2015-03-02 12:00,2,528,528.75,526.75,526.75,510
,2015-03-02 12:30,2,526.75,528.25,526.5,527.5,545
,2015-03-02 13:00,2,527.25,527.5,525.25,526,1266
,2015-03-02 19:00,3,528,528,526.75,526.75,59
,2015-03-02 19:30,3,526.5,526.5,526.25,526.25,2
,2015-03-02 20:30,3,526.5,526.5,526.25,526.25,6
,2015-03-02 21:00,3,526.25,526.25,526,526,28
,2015-03-02 21:30,3,526,526.25,525.25,525.25,88
,2015-03-02 22:00,3,525.25,526,524.25,525.75,155
,2015-03-02 22:30,3,525.5,526,525.5,525.75,6
,2015-03-03 01:00,3,525.75,525.75,525.75,525.75,3
,2015-03-03 02:00,3,526.5,526.5,525.75,525.75,4
,2015-03-03 02:30,3,526.5,526.5,526.5,526.5,10
,2015-03-03 03:00,3,526.5,527,526.25,526.25,14
,2015-03-03 03:30,3,526.25,527,525.75,526.75,24
,2015-03-03 04:00,3,527,527.25,526.75,526.75,4
,2015-03-03 04:30,3,527,527,527,527,3
,2015-03-03 05:00,3,526.75,526.75,526.75,526.75,1
,2015-03-03 05:30,3,527,527.25,527,527.25,9
,2015-03-03 06:00,3,527,527.25,527,527.25,16
,2015-03-03 06:30,3,527.25,528.75,527.25,528.75,33
,2015-03-03 07:00,3,528.5,528.5,526.5,526.75,54
,2015-03-03 07:30,3,527,529.25,527,527.5,82
,2015-03-03 08:30,3,528.75,529.5,525,526,1268
,2015-03-03 09:00,3,526,526.75,523,524.25,814
,2015-03-03 09:30,3,524,524,522,523.5,777
,2015-03-03 10:00,3,523.5,526.25,523.5,525.75,657
,2015-03-03 10:30,3,525.75,531,525.25,530.75,947
,2015-03-03 11:00,3,531,534.25,530.5,531.25,658
,2015-03-03 11:30,3,531.75,532.75,529.75,529.75,509
,2015-03-03 12:00,3,530,533.75,529.75,533.75,340
,2015-03-03 12:30,3,534,535.5,533.75,534.25,266
,2015-03-03 13:00,3,534.25,536.5,533.25,533.25,750
,2015-03-03 19:00,4,535,535.25,534.5,534.5,39
,2015-03-03 19:30,4,534.25,534.25,534.25,534.25,6
,2015-03-03 20:00,4,534,534,534,534,6
,2015-03-03 20:30,4,534,534,533.25,533.25,8
,2015-03-03 21:00,4,533.25,533.25,533,533.25,7
,2015-03-03 22:00,4,533.75,533.75,533.5,533.5,6
,2015-03-03 22:30,4,533.25,533.25,533,533,4
,2015-03-03 23:00,4,533,533,533,533,6
,2015-03-03 23:30,4,533,534,533,533.5,18
,2015-03-04 00:00,4,533.5,533.75,533.5,533.75,13
,2015-03-04 01:00,4,533.25,533.25,531.75,531.75,12
,2015-03-04 01:30,4,531.5,531.5,531.25,531.5,3
,2015-03-04 02:00,4,531.25,531.75,531.25,531.75,6
,2015-03-04 02:30,4,531.5,531.5,531.5,531.5,2
,2015-03-04 03:00,4,531,531,531,531,18
,2015-03-04 03:30,4,531,531.25,530.5,530.75,23
,2015-03-04 04:00,4,530.5,530.75,530.25,530.25,4
,2015-03-04 05:00,4,530.5,530.5,530.5,530.5,11
,2015-03-04 05:30,4,530.25,531,530.25,531,32
,2015-03-04 06:00,4,531.5,531.75,531,531.25,25
,2015-03-04 06:30,4,530.75,530.75,530.5,530.5,3
,2015-03-04 07:00,4,530.5,530.75,529.25,530,34
,2015-03-04 07:30,4,529.75,530.75,529.75,530.5,33
,2015-03-04 08:30,4,531,531.25,526.5,528,928
,2015-03-04 09:00,4,527.75,528,526,526.5,453
,2015-03-04 09:30,4,526.25,528,525.5,527.25,600
,2015-03-04 10:00,4,527,528.25,526.5,527.75,477
,2015-03-04 10:30,4,528,528.25,526.75,528.25,321
,2015-03-04 11:00,4,528,529.25,527,528.5,664
,2015-03-04 11:30,4,528,528.25,527.25,527.5,445
,2015-03-04 12:00,4,527.5,528.25,526.75,527,271
,2015-03-04 12:30,4,527,528.25,526.5,527,502
,2015-03-04 13:00,4,527,528.25,526.5,527,915
,2015-03-04 19:00,5,527.5,527.75,524.5,524.5,57
,2015-03-04 19:30,5,524.25,524.5,523.5,523.75,7
,2015-03-04 20:00,5,523.5,524.5,523,524.25,13
,2015-03-04 20:30,5,524.25,524.75,524.25,524.5,7
,2015-03-04 21:30,5,524.25,524.5,524.25,524.25,6
,2015-03-04 22:00,5,524.25,524.25,524.25,524.25,2
,2015-03-04 22:30,5,524.75,525,524.75,525,10
,2015-03-04 23:00,5,525.25,525.5,525.25,525.5,19
,2015-03-04 23:30,5,525.5,525.75,525.5,525.75,2
,2015-03-05 00:00,5,526,526,526,526,1
,2015-03-05 01:00,5,526,526.25,526,526.25,7
,2015-03-05 01:30,5,526.5,526.75,526.5,526.75,2
,2015-03-05 02:00,5,526.75,527,526.75,527,2
,2015-03-05 02:30,5,527.25,527.25,527.25,527.25,4
,2015-03-05 03:00,5,527,527.75,527,527.5,10
,2015-03-05 03:30,5,527.75,528.25,527,527,26
,2015-03-05 04:00,5,526.75,526.75,526,526.75,44
,2015-03-05 04:30,5,526.5,526.5,526.5,526.5,5
,2015-03-05 05:00,5,526.75,526.75,526.75,526.75,4
,2015-03-05 05:30,5,526.25,526.75,526.25,526.75,11
,2015-03-05 06:00,5,527.25,527.25,526.5,526.5,9
,2015-03-05 06:30,5,526.25,526.75,525.5,526.5,32
,2015-03-05 07:00,5,526.25,527,526,526.5,31
,2015-03-05 07:30,5,526.75,529,526.75,528.5,71
,2015-03-05 08:30,5,529.25,529.25,520.5,523.75,2064
,2015-03-05 09:00,5,523.75,523.75,520,520.25,1367
,2015-03-05 09:30,5,520.5,520.5,518.5,519.5,1183
,2015-03-05 10:00,5,519.5,520.75,518.75,520.25,434
,2015-03-05 10:30,5,520.25,522,519.25,519.75,620
,2015-03-05 11:00,5,519.75,519.75,517.25,517.25,662
,2015-03-05 11:30,5,517.5,517.5,516.5,517,427
,2015-03-05 12:00,5,517.25,519,516.25,518.75,482
,2015-03-05 12:30,5,518.75,519.75,518.25,518.25,239
,2015-03-05 13:00,5,518.25,519.75,516.25,517,646
,2015-03-05 19:00,6,518.25,519.5,518.25,519.25,160
,2015-03-05 19:30,6,519,519.5,519,519,8
,2015-03-05 20:30,6,519.25,519.25,519.25,519.25,3
,2015-03-05 22:00,6,519,519,519,519,3
,2015-03-05 22:30,6,518.5,518.5,518.5,518.5,2
,2015-03-05 23:00,6,519,519.25,518.75,518.75,7
,2015-03-05 23:30,6,518.5,518.75,518.5,518.5,14
,2015-03-06 00:00,6,518.75,518.75,518.75,518.75,1
,2015-03-06 00:30,6,518.5,518.5,518.25,518.25,4
,2015-03-06 01:00,6,518.25,518.25,518.25,518.25,3
,2015-03-06 01:30,6,518,518,517.75,517.75,3
,2015-03-06 02:00,6,517.75,517.75,517.75,517.75,1
,2015-03-06 02:30,6,517.75,518.25,517.75,518.25,4
,2015-03-06 03:30,6,517.75,518.75,517,518,79
,2015-03-06 04:00,6,517.75,519,517.75,518.25,7
,2015-03-06 04:30,6,518.25,518.75,518.25,518.75,3
,2015-03-06 05:00,6,518.25,518.25,517,517.25,13
,2015-03-06 05:30,6,517,517,516.75,517,14
,2015-03-06 06:00,6,517,518.25,517,518.25,5
,2015-03-06 06:30,6,518.75,519.25,518.5,519.25,34
,2015-03-06 07:00,6,519.25,520.5,519,520.5,39
,2015-03-06 07:30,6,520.5,520.5,516.5,518.5,80
,2015-03-06 08:30,6,517.5,519.75,516.5,519.25,935
,2015-03-06 09:00,6,519,520.5,518.75,520.5,645
,2015-03-06 09:30,6,520.5,522.75,520,521.75,974
,2015-03-06 10:00,6,521.5,522.25,520.5,521.5,838
,2015-03-06 10:30,6,521.5,521.5,519.5,520.25,912
,2015-03-06 11:00,6,520.5,522.5,520,522.5,348
,2015-03-06 11:30,6,522.5,525.25,522.5,523.5,483
,2015-03-06 12:00,6,523.25,524.25,522.25,522.25,263
,2015-03-06 12:30,6,522.25,523.75,522,523.25,255
,2015-03-06 13:00,6,523,525.25,521,521.75,995
,2015-03-08 19:00,9,522.75,527.5,522.75,527.25,66
,2015-03-08 19:30,9,527,527.75,526.25,527.5,48
,2015-03-08 20:00,9,527.5,527.5,527,527.5,23
,2015-03-08 20:30,9,528,528,528,528,4
,2015-03-08 21:00,9,527.5,527.5,527.5,527.5,4
,2015-03-08 22:30,9,528,528,527.75,527.75,3
,2015-03-08 23:00,9,528,528,528,528,21
,2015-03-09 00:00,9,528,528.25,528,528.25,12
,2015-03-09 00:30,9,528,528,527.75,527.75,5
,2015-03-09 02:00,9,528,528.25,528,528,8
,2015-03-09 03:00,9,528.5,529.5,528.5,529.25,35
,2015-03-09 03:30,9,529.5,529.5,529.25,529.25,5
,2015-03-09 04:00,9,529,529.5,528.75,529.25,48
,2015-03-09 04:30,9,528.75,528.75,528,528,8
,2015-03-09 05:00,9,529.5,530.25,529.5,530.25,181
,2015-03-09 05:30,9,530.5,532,530.5,532,16
,2015-03-09 06:00,9,531.75,532.25,531.75,531.75,16
,2015-03-09 06:30,9,532,532.75,531.25,531.5,53
,2015-03-09 07:00,9,532,532.75,530.25,530.25,81
,2015-03-09 07:30,9,530.5,531.25,530,530.5,43
,2015-03-09 08:30,9,531.5,533.75,530.75,531.25,908
,2015-03-09 09:00,9,531.75,532.5,530,532.5,1025
,2015-03-09 09:30,9,532.5,532.5,530.5,530.75,439
,2015-03-09 10:00,9,530.75,535,530.75,532.25,746
,2015-03-09 10:30,9,532.5,533,530.5,532.75,461
,2015-03-09 11:00,9,532.75,533.5,531.75,532.5,326
,2015-03-09 11:30,9,532.25,533.5,532.25,532.75,286
,2015-03-09 12:00,9,532.75,533.25,531.25,533,454
,2015-03-09 12:30,9,533,534,532,532,267
,2015-03-09 13:00,9,532.25,533,530,531,1094
,2015-03-09 19:00,10,530.75,531,529.5,531,45
,2015-03-09 19:30,10,530,530,530,530,4
,2015-03-09 20:00,10,530,530,530,530,6
,2015-03-09 20:30,10,529.75,529.75,529.75,529.75,8
,2015-03-09 21:30,10,530,530,530,530,1
,2015-03-09 22:30,10,530.25,530.75,530.25,530.75,6
,2015-03-10 01:30,10,531,532,531,532,12
,2015-03-10 02:00,10,532.25,532.25,531.75,531.75,10
,2015-03-10 03:00,10,530.5,530.5,530,530,5
,2015-03-10 03:30,10,529.25,529.25,527.75,527.75,28
,2015-03-10 04:00,10,527.5,527.5,527,527,10
,2015-03-10 04:30,10,527,527,525.5,525.5,81
,2015-03-10 05:00,10,525.5,525.75,525,525.75,83
,2015-03-10 05:30,10,525.5,525.5,525.25,525.25,21
,2015-03-10 06:00,10,525.5,526.25,525.5,526.25,10
,2015-03-10 06:30,10,526.75,527,526,526,17
,2015-03-10 07:00,10,526.25,526.5,526.25,526.5,10
,2015-03-10 07:30,10,525.5,526.25,525.25,526.25,16
,2015-03-10 08:30,10,526.25,527.5,523,527.25,980
,2015-03-10 09:00,10,527,527,522.5,522.75,583
,2015-03-10 09:30,10,523,525,522.5,524.5,472
,2015-03-10 10:00,10,524.75,526.5,524.75,525.5,457
,2015-03-10 10:30,10,525.5,527.5,525.25,526.25,406
,2015-03-10 11:00,10,526.75,539.25,526,535.75,2600
,2015-03-10 11:30,10,535.75,536.25,533.25,533.5,774
,2015-03-10 12:00,10,533.25,534.75,532.5,532.75,531
,2015-03-10 12:30,10,533.25,533.5,529.5,531.25,498
,2015-03-10 13:00,10,531.25,537.25,530.75,537,1262
,2015-03-10 19:00,11,536.75,539.25,536.5,537.75,73
,2015-03-10 19:30,11,537.25,537.5,537,537.25,32
,2015-03-10 20:00,11,537.75,542.75,537.5,542.75,131
,2015-03-10 20:30,11,542.75,542.75,541.75,542,72
,2015-03-10 21:00,11,542.5,543.5,542.25,542.5,43
,2015-03-10 21:30,11,542,542,541.25,541.75,25
,2015-03-10 22:00,11,541.5,541.5,540.25,540.25,11
,2015-03-10 22:30,11,540.25,540.75,538.5,540.5,38
,2015-03-10 23:00,11,541,541,541,541,1
,2015-03-10 23:30,11,540.75,541,538.75,538.75,18
,2015-03-11 00:00,11,539.5,540.75,539.5,540.75,7
,2015-03-11 00:30,11,540.75,540.75,540.5,540.5,5
,2015-03-11 01:30,11,541.5,542,541.5,542,6
,2015-03-11 02:00,11,542,543,542,543,47
,2015-03-11 02:30,11,543,543.75,543,543.75,72
,2015-03-11 03:00,11,543.5,543.5,543.25,543.25,61
,2015-03-11 03:30,11,543.25,543.25,542.75,542.75,10
,2015-03-11 04:00,11,542.5,542.5,541.75,542,8
,2015-03-11 04:30,11,542.25,542.75,540.5,541,29
,2015-03-11 05:00,11,540.5,540.5,539.25,539.25,12
,2015-03-11 05:30,11,539,539,536.75,538.5,95
,2015-03-11 06:00,11,539.75,540,539.75,540,8
,2015-03-11 06:30,11,540,541,540,540.25,24
,2015-03-11 07:00,11,540.5,541.75,540.5,541.25,22
,2015-03-11 07:30,11,541.5,542.25,541.25,542,33
,2015-03-11 08:30,11,542.5,542.75,538.75,538.75,1125
,2015-03-11 09:00,11,538.75,539.75,537,539,611
,2015-03-11 09:30,11,538.75,540.5,538.25,538.75,540
,2015-03-11 10:00,11,539.25,542,539,540.75,664
,2015-03-11 10:30,11,541,542.75,539.75,540.25,590
,2015-03-11 11:00,11,540.25,542,540,540.75,451
,2015-03-11 11:30,11,541,541.75,540,540,291
,2015-03-11 12:00,11,540,541,539.25,540.75,505
,2015-03-11 12:30,11,541,541.5,538.75,539.5,713
,2015-03-11 13:00,11,539.5,541.5,539.5,540.75,947
,2015-03-11 19:00,12,540,540.75,539.75,540.5,45
,2015-03-11 19:30,12,540.5,540.75,540.25,540.25,6
,2015-03-11 20:00,12,540.75,541,540.75,541,6
,2015-03-11 20:30,12,540.75,540.75,540.75,540.75,6
,2015-03-11 21:00,12,540.25,540.25,540.25,540.25,4
,2015-03-11 21:30,12,540.75,540.75,540.75,540.75,2
,2015-03-11 22:00,12,541,542.5,541,542.25,31
,2015-03-11 22:30,12,542.75,542.75,542.75,542.75,2
,2015-03-11 23:00,12,543,543,543,543,2
,2015-03-11 23:30,12,542.75,543,542.75,543,2
,2015-03-12 01:00,12,543,543,543,543,1
,2015-03-12 01:30,12,543,543,543,543,1
,2015-03-12 02:30,12,543,543,542.75,542.75,2
,2015-03-12 03:00,12,542.75,542.75,542,542,13
,2015-03-12 03:30,12,542,542.75,542,542.75,13
,2015-03-12 04:00,12,542.75,542.75,542.25,542.25,4
,2015-03-12 04:30,12,542.5,542.5,542.25,542.25,12
,2015-03-12 05:00,12,542.5,542.75,542.5,542.75,6
,2015-03-12 05:30,12,542.75,542.75,542.5,542.5,8
,2015-03-12 06:00,12,542.5,543.25,542.25,543.25,21
,2015-03-12 06:30,12,543.75,544.75,543.75,544.25,62
,2015-03-12 07:00,12,544.5,545,543.5,544.75,114
,2015-03-12 07:30,12,545.25,545.75,544,544.75,438
,2015-03-12 08:30,12,545,546,541.25,542.75,1042
,2015-03-12 09:00,12,542.75,543.75,538.25,541.5,1302
,2015-03-12 09:30,12,541.25,541.75,539.25,539.75,615
,2015-03-12 10:00,12,540,542.25,539.25,541.75,360
,2015-03-12 10:30,12,541.75,553,541.75,546.25,2783
,2015-03-12 11:00,12,546.5,548.75,546,548.75,958
,2015-03-12 11:30,12,548.75,549,546,546.75,533
,2015-03-12 12:00,12,547,548,545,545.75,830
,2015-03-12 12:30,12,545.75,547.5,545.5,545.75,353
,2015-03-12 13:00,12,545.75,547.75,545,546.25,1219
,2015-03-12 19:00,13,547,548,547,547.75,89
,2015-03-12 19:30,13,548,548.25,548,548.25,7
,2015-03-12 20:00,13,548,548,547.5,548,29
,2015-03-12 20:30,13,549,549,548.5,548.5,4
,2015-03-12 21:00,13,548.25,548.25,548,548.25,5
,2015-03-12 21:30,13,547.75,547.75,547.75,547.75,7
,2015-03-12 22:00,13,547.5,547.5,546.75,546.75,9
,2015-03-12 22:30,13,547.25,547.25,547.25,547.25,1
,2015-03-12 23:00,13,547.5,547.75,547.5,547.75,13
,2015-03-12 23:30,13,548,548,547.25,547.25,28
,2015-03-13 00:30,13,547.5,548.25,547.5,548.25,7
,2015-03-13 01:30,13,548,548.25,548,548.25,11
,2015-03-13 02:00,13,548.25,548.25,548.25,548.25,7
,2015-03-13 02:30,13,548,548,547.5,547.5,25
,2015-03-13 03:00,13,547.75,547.75,547.75,547.75,1
,2015-03-13 03:30,13,547.5,547.5,547.25,547.5,22
,2015-03-13 04:00,13,546.75,546.75,546.25,546.75,56
,2015-03-13 04:30,13,547,548,547,548,13
,2015-03-13 05:00,13,548.25,548.25,547,547,18
,2015-03-13 05:30,13,547.25,552,547.25,551.25,107
,2015-03-13 06:00,13,550,552.5,549.5,552.5,198
,2015-03-13 06:30,13,551.75,553,551.25,551.25,61
,2015-03-13 07:00,13,551.5,551.5,550.75,550.75,28
,2015-03-13 07:30,13,550.75,551,550.25,550.75,71
,2015-03-13 08:30,13,549.75,550.75,546.25,548.5,814
,2015-03-13 09:00,13,548.5,548.5,544.5,546.5,687
,2015-03-13 09:30,13,546,546,537.75,539.5,1369
,2015-03-13 10:00,13,539.5,541,538.25,540.25,1067
,2015-03-13 10:30,13,540,541.5,538.25,540.75,526
,2015-03-13 11:00,13,540.5,541.25,537.5,538.25,558
,2015-03-13 11:30,13,538.25,539.25,537.75,538,191
,2015-03-13 12:00,13,538,540.5,538,540,545
,2015-03-13 12:30,13,540.25,540.25,539.5,539.5,159
,2015-03-13 13:00,13,539.5,541,538.25,539.25,839
,2015-03-15 19:00,16,540,542,534,536.25,294
,2015-03-15 19:30,16,537,537.25,536.5,537.25,17
,2015-03-15 20:00,16,536.75,538.25,536.25,538.25,11
,2015-03-15 21:30,16,538,538,538,538,1
,2015-03-15 23:00,16,536.75,537,536,536,10
,2015-03-15 23:30,16,536.25,536.5,536.25,536.5,4
,2015-03-16 00:00,16,536.75,536.75,536.5,536.5,6
,2015-03-16 00:30,16,536,536,535.25,535.75,19
,2015-03-16 01:00,16,535.75,536,535.75,536,2
,2015-03-16 01:30,16,536,537.5,536,537.5,15
,2015-03-16 02:00,16,536.5,536.75,536.5,536.75,17
,2015-03-16 02:30,16,537,538,537,538,26
,2015-03-16 03:00,16,538,539.25,538,539,53
,2015-03-16 03:30,16,539,539,537.75,538.5,20
,2015-03-16 04:00,16,538.25,538.25,537.75,538,13
,2015-03-16 04:30,16,537.75,538.25,537.75,538.25,35
,2015-03-16 05:00,16,538.25,538.25,538,538,5
,2015-03-16 05:30,16,537.75,538,537.75,537.75,19
,2015-03-16 06:00,16,538,538.25,538,538.25,7
,2015-03-16 06:30,16,538.25,538.25,537.75,538,15
,2015-03-16 07:00,16,538,539,538,538.25,33
,2015-03-16 07:30,16,538.25,539,538.25,538.5,12
,2015-03-16 08:30,16,538.5,548.25,538.5,545,1676
,2015-03-16 09:00,16,544.75,546.5,542.75,546.5,457
,2015-03-16 09:30,16,546.5,548.25,544.75,546.75,919
,2015-03-16 10:00,16,546.75,549.25,546.5,548.75,934
,2015-03-16 10:30,16,548.5,550.5,548.5,550.25,771
,2015-03-16 11:00,16,550.25,551.75,549,549.75,552
,2015-03-16 11:30,16,550,550.25,547.5,549,367
,2015-03-16 12:00,16,548.75,550.25,548.5,549.25,405
,2015-03-16 12:30,16,549.5,552.25,549.5,551.5,587
,2015-03-16 13:00,16,551.25,557.5,550,557,1752
,2015-03-16 19:00,17,556.5,557.5,556.25,557.5,143
,2015-03-16 19:30,17,557.5,558,557.25,557.25,47
,2015-03-16 20:00,17,557.75,557.75,557.25,557.25,4
,2015-03-16 20:30,17,557.25,557.25,557.25,557.25,1
,2015-03-16 21:00,17,557.75,558,557.75,558,4
,2015-03-16 21:30,17,557.75,557.75,557.75,557.75,2
,2015-03-16 22:00,17,557.75,557.75,557.75,557.75,16
,2015-03-16 23:00,17,558,558,558,558,10
,2015-03-16 23:30,17,558.25,558.25,558.25,558.25,1
,2015-03-17 00:00,17,558,558,558,558,1
,2015-03-17 00:30,17,558.25,558.25,558.25,558.25,7
,2015-03-17 01:00,17,558.25,558.25,558.25,558.25,11
,2015-03-17 01:30,17,558.25,558.5,558.25,558.5,16
,2015-03-17 02:00,17,558.75,559.5,558.75,559,31
,2015-03-17 02:30,17,558.75,559,558.5,558.5,7
,2015-03-17 03:00,17,558.5,558.5,557.75,557.75,23
,2015-03-17 03:30,17,557.75,558,557.75,558,19
,2015-03-17 04:00,17,557.75,557.75,556.5,556.5,44
,2015-03-17 04:30,17,556.5,557.25,556,556.75,30
,2015-03-17 05:00,17,556.5,556.75,556.5,556.75,4
,2015-03-17 05:30,17,556.75,557.5,556.75,557.5,14
,2015-03-17 06:00,17,557.5,558,556,556,12
,2015-03-17 06:30,17,556.25,556.5,555.25,555.5,67
,2015-03-17 07:00,17,555,556.25,554.75,555,55
,2015-03-17 07:30,17,555.25,555.5,554.75,555.5,25
,2015-03-17 08:30,17,556.25,556.25,546.75,553,1708
,2015-03-17 09:00,17,553.25,553.5,547.75,547.75,762
,2015-03-17 09:30,17,548,550.75,547.5,548.75,741
,2015-03-17 10:00,17,549,550,547.75,549.25,667
,2015-03-17 10:30,17,549,549.5,547.75,548,347
,2015-03-17 11:00,17,548.25,548.25,546.5,548,717
,2015-03-17 11:30,17,548.25,548.75,547.25,548,382
,2015-03-17 12:00,17,548.25,549.25,547.25,548.5,300
,2015-03-17 12:30,17,548.5,549,547.75,548.5,247
,2015-03-17 13:00,17,548.5,548.5,541.75,542.25,1772
,2015-03-17 19:00,18,541.75,542,540,542,121
,2015-03-17 19:30,18,542,542,542,542,3
,2015-03-17 20:00,18,542.25,542.75,542.25,542.25,18
,2015-03-17 20:30,18,542.5,542.5,542.5,542.5,3
,2015-03-17 21:00,18,542.5,542.5,542.5,542.5,3
,2015-03-17 21:30,18,542.5,542.5,542.5,542.5,1
,2015-03-17 22:00,18,541.75,541.75,541.75,541.75,2
,2015-03-17 23:00,18,541.25,541.25,541,541,6
,2015-03-17 23:30,18,541.25,541.25,541.25,541.25,2
,2015-03-18 01:00,18,541.5,541.5,541.25,541.25,6
,2015-03-18 01:30,18,541.75,541.75,541.75,541.75,1
,2015-03-18 02:30,18,541.5,542,541.5,542,4
,2015-03-18 03:00,18,542.5,543,542.25,543,68
,2015-03-18 03:30,18,543,543,542.5,542.5,12
,2015-03-18 04:00,18,542.75,543,542.75,542.75,6
,2015-03-18 04:30,18,543,544,542.5,544,39
,2015-03-18 05:00,18,543.75,544.5,543.75,544.5,19
,2015-03-18 05:30,18,544.75,545,544.25,544.25,18
,2015-03-18 06:00,18,544,544.5,543.5,544.5,8
,2015-03-18 06:30,18,544.5,545,544,544.25,20
,2015-03-18 07:00,18,544,544.5,543.75,544,33
,2015-03-18 07:30,18,544.5,546,544.5,546,52
,2015-03-18 08:30,18,545.5,549.75,544.5,545.5,1026
,2015-03-18 09:00,18,545.5,548.5,545.5,547.25,370
,2015-03-18 09:30,18,547,548.75,543.5,543.5,466
,2015-03-18 10:00,18,543.75,545,540.5,543.25,1293
,2015-03-18 10:30,18,543,547.5,542.25,546.5,608
,2015-03-18 11:00,18,546.75,547,544.5,545.25,446
,2015-03-18 11:30,18,545.5,548,545.5,545.75,513
,2015-03-18 12:00,18,546,546.75,545,546,516
,2015-03-18 12:30,18,546,547.75,545.75,546.5,484
,2015-03-18 13:00,18,547.25,555,546.75,553.5,1753
,2015-03-18 19:00,19,557,562.5,557,559,395
,2015-03-18 19:30,19,559,560.5,559,559,27
,2015-03-18 20:00,19,559.5,559.5,559.25,559.5,8
,2015-03-18 20:30,19,559.5,559.5,557.5,559.25,79
,2015-03-18 21:00,19,559,559,558,558,19
,2015-03-18 21:30,19,558.25,560.5,558.25,559,78
,2015-03-18 22:00,19,559,559,558.75,558.75,7
,2015-03-18 22:30,19,559,559,558.75,559,25
,2015-03-18 23:00,19,558.75,559,558.75,559,13
,2015-03-18 23:30,19,559.25,559.25,559.25,559.25,1
,2015-03-19 00:30,19,559.25,561.5,559.25,560.25,40
,2015-03-19 01:00,19,560,560,560,560,1
,2015-03-19 01:30,19,560,560,560,560,2
,2015-03-19 02:00,19,560,560.75,558.75,558.75,52
,2015-03-19 02:30,19,558.75,558.75,555.5,555.75,128
,2015-03-19 03:00,19,555.75,556.5,555.75,556,26
,2015-03-19 03:30,19,556.25,557.5,555,555.75,96
,2015-03-19 04:00,19,556.25,556.25,556.25,556.25,2
,2015-03-19 04:30,19,557.25,557.5,555.75,556.25,69
,2015-03-19 05:00,19,556.75,557.5,556.5,556.5,15
,2015-03-19 05:30,19,556.25,558.5,556.25,557,22
,2015-03-19 06:00,19,556.75,558.75,556.5,558.75,89
,2015-03-19 06:30,19,559,559.25,557.5,557.5,37
,2015-03-19 07:00,19,557.5,558.5,557.25,558,76
,2015-03-19 07:30,19,558,558,556.5,556.75,37
,2015-03-19 08:30,19,557,561,554.75,559,2058
,2015-03-19 09:00,19,559,560.25,555,555,827
,2015-03-19 09:30,19,555.25,559,555.25,556.25,779
,2015-03-19 10:00,19,556.5,557.75,555.75,556,505
,2015-03-19 10:30,19,556,557.75,552.25,552.25,833
,2015-03-19 11:00,19,552.5,553,547.75,549.75,1392
,2015-03-19 11:30,19,549.25,550.25,547,547.25,647
,2015-03-19 12:00,19,547.25,549,546.25,548.25,606
,2015-03-19 12:30,19,548,550,547.25,549.25,945
,2015-03-19 13:00,19,549.25,551.25,546.75,549,1714
,2015-03-19 19:00,20,549.25,552,548.5,551.75,86
,2015-03-19 19:30,20,552,553.5,552,553.5,22
,2015-03-19 20:00,20,553.5,554.5,553.5,554.25,4
,2015-03-19 20:30,20,554.25,555.75,554.25,555.5,16
,2015-03-19 21:00,20,555.75,555.75,555,555,4
,2015-03-19 21:30,20,555.75,556,555.75,556,5
,2015-03-19 22:00,20,556,556,555.5,555.5,4
,2015-03-19 23:30,20,555.25,555.25,555,555,2
,2015-03-20 00:00,20,555.5,555.5,555.5,555.5,3
,2015-03-20 00:30,20,555.5,556,555.5,555.75,47
,2015-03-20 01:00,20,555.75,556,555.75,556,14
,2015-03-20 01:30,20,556,556,555.5,555.75,9
,2015-03-20 02:00,20,555.75,555.75,555.5,555.5,8
,2015-03-20 02:30,20,555.25,556.5,554.25,556,30
,2015-03-20 03:00,20,556,556.5,555.75,556.5,27
,2015-03-20 03:30,20,556.25,556.5,555.25,555.5,23
,2015-03-20 04:00,20,555.25,555.5,555.25,555.5,2
,2015-03-20 04:30,20,555.25,555.25,554.75,555,14
,2015-03-20 05:00,20,554.5,555.5,554.5,555.5,5
,2015-03-20 05:30,20,554.75,554.75,554.75,554.75,5
,2015-03-20 06:00,20,555,555.5,555,555.5,13
,2015-03-20 06:30,20,555.25,556.5,555.25,556,30
,2015-03-20 07:00,20,556,558,556,557.75,195
,2015-03-20 07:30,20,557.75,558,557.5,558,110
,2015-03-20 08:30,20,559,563,556.25,559.5,1229
,2015-03-20 09:00,20,559.75,563,559,562.25,621
,2015-03-20 09:30,20,562.5,566,560,560.5,1295
,2015-03-20 10:00,20,560.75,567,560.75,566,1171
,2015-03-20 10:30,20,566,566.75,563.25,565.25,945
,2015-03-20 11:00,20,565.5,568,565,567.75,523
,2015-03-20 11:30,20,568,568.75,566,568.25,715
,2015-03-20 12:00,20,568.5,569,565.5,568.75,510
,2015-03-20 12:30,20,569,569.25,567.25,568,875
,2015-03-20 13:00,20,568.25,570.25,567.75,569.75,1501
,2015-03-22 19:00,23,571.5,573.5,571.5,573,175
,2015-03-22 19:30,23,572.5,573,572.25,572.25,135
,2015-03-22 20:00,23,572.75,574,572.5,574,36
,2015-03-22 20:30,23,574,574.25,573.75,574.25,17
,2015-03-22 21:00,23,574.5,574.75,574,574,10
,2015-03-22 21:30,23,574.25,574.25,573.75,574.25,11
,2015-03-22 22:00,23,574.5,574.5,573.75,573.75,19
,2015-03-22 22:30,23,573.25,573.25,573,573,15
,2015-03-22 23:00,23,573.75,573.75,573.75,573.75,1
,2015-03-22 23:30,23,573.5,573.5,573.5,573.5,1
,2015-03-23 01:00,23,573.75,574,573.75,574,34
,2015-03-23 01:30,23,574,575,574,575,18
,2015-03-23 02:00,23,574.75,575,574.5,575,23
,2015-03-23 02:30,23,574.75,575,574.75,574.75,40
,2015-03-23 03:00,23,575,577,575,576.75,127
,2015-03-23 03:30,23,576.25,576.75,576.25,576.25,17
,2015-03-23 04:00,23,577,578,576.5,577.5,88
,2015-03-23 04:30,23,577.5,577.75,575.75,576.75,40
,2015-03-23 05:00,23,577,578,577,578,36
,2015-03-23 05:30,23,577.75,577.75,576.5,577,19
,2015-03-23 06:00,23,577.25,577.75,575.75,576,95
,2015-03-23 06:30,23,575.5,575.5,574.5,574.75,68
,2015-03-23 07:00,23,574.5,575.25,574.5,574.75,81
,2015-03-23 07:30,23,574.75,575.5,574.5,575.5,67
,2015-03-23 08:30,23,575.5,579.25,572,575.5,1772
,2015-03-23 09:00,23,575.5,576,571.75,572.5,991
,2015-03-23 09:30,23,572.25,575.5,571.75,574.75,512
,2015-03-23 10:00,23,574.75,575,572.75,573.5,636
,2015-03-23 10:30,23,573.5,575.25,572,574.5,519
,2015-03-23 11:00,23,574.25,576,573.5,574.75,529
,2015-03-23 11:30,23,574.5,575,573.5,574.25,367
,2015-03-23 12:00,23,574.25,574.75,572.5,574.25,320
,2015-03-23 12:30,23,574.5,575.5,574.25,574.75,400
,2015-03-23 13:00,23,575,576,573,575.75,947
,2015-03-23 19:00,24,572,573.25,571.5,572.25,308
,2015-03-23 19:30,24,572.5,572.5,572.25,572.25,15
,2015-03-23 20:00,24,572,572,571.75,571.75,18
,2015-03-23 20:30,24,572,572,572,572,2
,2015-03-23 21:00,24,572,572,571.75,571.75,4
,2015-03-23 21:30,24,571.5,571.5,571,571.5,15
,2015-03-23 22:00,24,571.5,571.5,570.5,571,82
,2015-03-23 22:30,24,570.5,570.5,570.25,570.25,5
,2015-03-23 23:30,24,570.5,570.5,570.25,570.25,12
,2015-03-24 00:00,24,570.5,570.5,570.5,570.5,1
,2015-03-24 00:30,24,570.5,570.5,569,569.5,40
,2015-03-24 01:00,24,569.75,570,569.75,570,9
,2015-03-24 01:30,24,569.75,570,569.5,570,42
,2015-03-24 02:00,24,570.25,572.75,570.25,572.75,46
,2015-03-24 02:30,24,572.75,572.75,569.75,570.75,35
,2015-03-24 03:00,24,571,571.5,570.75,571.5,8
,2015-03-24 03:30,24,571,571,569.5,569.75,78
,2015-03-24 04:00,24,569.75,570.25,569.75,570,65
,2015-03-24 04:30,24,570.25,570.25,569.25,569.25,33
,2015-03-24 05:00,24,569.5,569.5,568.25,568.5,32
,2015-03-24 05:30,24,568.75,568.75,568.5,568.75,4
,2015-03-24 06:00,24,568.75,568.75,568.25,568.25,10
,2015-03-24 06:30,24,568,568.5,567.5,567.75,37
,2015-03-24 07:00,24,567.75,567.75,565.75,566.5,186
,2015-03-24 07:30,24,566.25,567,566.25,566.75,30
,2015-03-24 08:30,24,567,568.75,563.75,565.5,1509
,2015-03-24 09:00,24,565.25,566.75,564,565.25,907
,2015-03-24 09:30,24,565.5,568.25,565,565,742
,2015-03-24 10:00,24,565.25,566.25,561.5,564,1078
,2015-03-24 10:30,24,564.25,564.75,562.5,563,366
,2015-03-24 11:00,24,562.75,564.75,562.5,564.5,459
,2015-03-24 11:30,24,564.25,566,563.5,565.25,342
,2015-03-24 12:00,24,565.25,566.75,565,566,365
,2015-03-24 12:30,24,566,566.75,565.5,566.5,278
,2015-03-24 13:00,24,566.75,566.75,564.25,565,1134
,2015-03-24 19:00,25,565,567,564.75,567,75
,2015-03-24 19:30,25,567,568,567,567.5,29
,2015-03-24 20:00,25,567.75,568,567.5,568,13
,2015-03-24 20:30,25,568.25,568.25,568.25,568.25,1
,2015-03-24 21:00,25,567.75,567.75,567.75,567.75,2
,2015-03-24 21:30,25,568.25,568.25,568.25,568.25,9
,2015-03-24 22:00,25,568.25,568.25,568.25,568.25,1
,2015-03-24 23:00,25,568.5,568.5,568.5,568.5,1
,2015-03-24 23:30,25,568.5,568.75,568.5,568.75,15
,2015-03-25 00:00,25,568.75,568.75,568.75,568.75,1
,2015-03-25 01:00,25,569,569.5,569,569.5,12
,2015-03-25 01:30,25,569.5,569.5,569.5,569.5,1
,2015-03-25 02:00,25,569.5,570,569.25,570,30
,2015-03-25 02:30,25,569.25,569.25,569.25,569.25,3
,2015-03-25 03:30,25,569.5,569.75,567.5,567.5,19
,2015-03-25 04:00,25,567.5,567.5,566,566,9
,2015-03-25 04:30,25,566.25,566.25,565.5,565.75,22
,2015-03-25 05:00,25,565.75,566.25,565.75,565.75,7
,2015-03-25 05:30,25,566,566,564.5,564.75,34
,2015-03-25 06:00,25,565.5,566.25,565.5,565.75,8
,2015-03-25 06:30,25,565.25,565.75,565,565.5,47
,2015-03-25 07:00,25,565.5,565.5,563,563,151
,2015-03-25 07:30,25,563,563.5,562.5,562.5,64
,2015-03-25 08:30,25,563.25,565.5,562.25,563.75,689
,2015-03-25 09:00,25,563.75,565,561.5,562.25,557
,2015-03-25 09:30,25,562.25,564.5,560.25,563.75,646
,2015-03-25 10:00,25,564,566.75,563.25,564.25,427
,2015-03-25 10:30,25,564,566.75,563,563.75,731
,2015-03-25 11:00,25,563.75,565.25,562.5,562.75,212
,2015-03-25 11:30,25,562.75,563.5,561.75,562.5,202
,2015-03-25 12:00,25,562,562.75,561.5,562.25,279
,2015-03-25 12:30,25,562,564.5,561.5,563.5,378
,2015-03-25 13:00,25,563.25,565.25,560.75,561.75,1228
,2015-03-25 19:00,26,561.75,563.25,561.75,562.75,51
,2015-03-25 19:30,26,562.5,562.5,562,562,14
,2015-03-25 20:30,26,562.75,562.75,562.75,562.75,1
,2015-03-25 21:30,26,563.75,565,563.75,564.5,9
,2015-03-25 22:00,26,565,565,565,565,8
,2015-03-26 00:00,26,564.25,564.25,564.25,564.25,1
,2015-03-26 00:30,26,564.5,564.5,564.5,564.5,1
,2015-03-26 01:30,26,564.5,564.5,564.5,564.5,2
,2015-03-26 02:00,26,564.5,564.75,564.5,564.75,2
,2015-03-26 02:30,26,564.75,564.75,564.75,564.75,7
,2015-03-26 03:00,26,565,565.25,565,565,16
,2015-03-26 03:30,26,565,565.25,564.75,565.25,7
,2015-03-26 04:00,26,565.25,566.75,565.25,566.75,57
,2015-03-26 04:30,26,566.75,566.75,566,566,11
,2015-03-26 05:00,26,566,566,565.75,565.75,6
,2015-03-26 05:30,26,565.75,565.75,565.5,565.5,5
,2015-03-26 06:00,26,565.5,565.75,564.25,564.25,20
,2015-03-26 06:30,26,564.25,565.75,564.25,565.75,31
,2015-03-26 07:00,26,565.75,565.75,565.25,565.25,27
,2015-03-26 07:30,26,565.25,565.25,563,563,16
,2015-03-26 08:30,26,564,564.25,560.75,562.5,841
,2015-03-26 09:00,26,562.5,562.5,556.5,557,1100
,2015-03-26 09:30,26,556.75,558.5,549,551.25,1992
,2015-03-26 10:00,26,551.5,551.5,547.75,548,759
,2015-03-26 10:30,26,548,548.25,546.75,547.25,684
,2015-03-26 11:00,26,547.25,547.5,543.75,544.75,1367
,2015-03-26 11:30,26,544.5,545.75,544,545.25,632
,2015-03-26 12:00,26,545,545.5,544.5,545.5,276
,2015-03-26 12:30,26,545.25,546.5,545.25,546.25,290
,2015-03-26 13:00,26,546,547,541.5,541.75,1539
,2015-03-26 19:00,27,542.5,544,542.5,544,46
,2015-03-26 19:30,27,543.5,544,543.25,543.25,133
,2015-03-26 20:00,27,543,543,542.75,542.75,12
,2015-03-26 20:30,27,543.25,543.25,543,543,5
,2015-03-26 21:00,27,542.75,542.75,542.75,542.75,3
,2015-03-26 21:30,27,543,543,543,543,1
,2015-03-26 22:30,27,543.25,543.25,543.25,543.25,1
,2015-03-26 23:00,27,543,543,543,543,1
,2015-03-27 00:00,27,543,543.75,543,543.75,5
,2015-03-27 00:30,27,543.5,543.5,543.5,543.5,1
,2015-03-27 02:00,27,543.75,543.75,543.75,543.75,2
,2015-03-27 02:30,27,543.75,543.75,543.5,543.5,4
,2015-03-27 03:30,27,543.25,543.75,543.25,543.75,8
,2015-03-27 04:00,27,544,545,544,544.5,30
,2015-03-27 04:30,27,543.75,544,543.75,543.75,12
,2015-03-27 05:00,27,543.75,543.75,543,543,25
,2015-03-27 05:30,27,543,543,543,543,87
,2015-03-27 06:00,27,543.25,543.5,543.25,543.5,14
,2015-03-27 06:30,27,543.5,543.5,543,543.25,8
,2015-03-27 07:00,27,543.5,544.75,543.5,544.75,23
,2015-03-27 07:30,27,544.5,545.5,544.5,545.25,32
,2015-03-27 08:30,27,544.5,547,544.25,545,822
,2015-03-27 09:00,27,545,546.75,543.5,546,574
,2015-03-27 09:30,27,546,548.5,545.75,547.5,1166
,2015-03-27 10:00,27,547.5,548.75,546.75,547.75,607
,2015-03-27 10:30,27,548,549.25,547.75,549.25,753
,2015-03-27 11:00,27,549,551,548,549.5,551
,2015-03-27 11:30,27,549.5,551,549.5,550.5,340
,2015-03-27 12:00,27,550.5,552.5,550.5,551.25,400
,2015-03-27 12:30,27,551,552,549.5,551.5,503
,2015-03-27 13:00,27,551.75,554.25,551.25,552.75,1251
,2015-03-29 19:00,30,556.75,558.5,556,558.25,98
,2015-03-29 19:30,30,558.25,558.5,558,558.25,8
,2015-03-29 20:00,30,557.75,558.25,557.25,558,26
,2015-03-29 20:30,30,558,558,558,558,13
,2015-03-29 21:00,30,558.25,558.25,558,558,6
,2015-03-29 21:30,30,558.5,558.5,558,558,12
,2015-03-29 22:00,30,558,558.5,558,558,116
,2015-03-30 00:30,30,558.5,558.5,558.5,558.5,1
,2015-03-30 01:00,30,558.75,559.25,558.75,559,7
,2015-03-30 01:30,30,558.75,559,558.75,558.75,4
,2015-03-30 02:00,30,558.75,558.75,558.25,558.25,17
,2015-03-30 02:30,30,558,558,557,557.5,18
,2015-03-30 03:00,30,556.75,557.25,556.25,557.25,10
,2015-03-30 03:30,30,557.75,557.75,555.75,556,12
,2015-03-30 04:00,30,555.75,557,555.75,556.75,24
,2015-03-30 04:30,30,556.75,557.75,556.5,556.75,30
,2015-03-30 05:00,30,557.5,557.5,556.75,557.25,13
,2015-03-30 05:30,30,557.25,557.25,555.75,556,14
,2015-03-30 06:00,30,556,556.25,555.25,556.25,23
,2015-03-30 06:30,30,556.25,557.5,556.25,557.25,8
,2015-03-30 07:00,30,557.5,558,557.5,557.75,39
,2015-03-30 07:30,30,557.75,558.5,557.75,558.5,42
,2015-03-30 08:30,30,558.5,572.5,558.25,570.5,3108
,2015-03-30 09:00,30,570.75,571.25,565.75,566.75,1463
,2015-03-30 09:30,30,567,571.5,567,569,954
,2015-03-30 10:00,30,569,572.5,568.5,571.75,906
,2015-03-30 10:30,30,572,574.75,572,574.75,1189
,2015-03-30 11:00,30,574.75,575.75,574.25,575.25,782
,2015-03-30 11:30,30,575.25,576.25,574.75,575.5,586
,2015-03-30 12:00,30,575.5,575.5,572.75,573.5,685
,2015-03-30 12:30,30,573.75,575,573.5,574.5,447
,2015-03-30 13:00,30,574.5,576.75,574,576,1335
,2015-03-30 19:00,31,576.5,577,575.5,577,242
,2015-03-30 19:30,31,577,577,577,577,1
,2015-03-30 20:00,31,576.75,577,576.75,576.75,30
,2015-03-30 20:30,31,577,577,576,576.25,42
,2015-03-30 21:00,31,576.25,576.75,576.25,576.75,8
,2015-03-30 21:30,31,577,577,576.5,577,30
,2015-03-30 22:00,31,576.75,577,576.25,576.5,41
,2015-03-30 22:30,31,576.5,577,576.25,577,7
,2015-03-30 23:00,31,577,577,577,577,2
,2015-03-31 00:00,31,576.5,576.5,575.75,575.75,5
,2015-03-31 00:30,31,576,576.25,576,576.25,40
,2015-03-31 01:00,31,575.5,575.5,574.25,575,19
,2015-03-31 01:30,31,575,575,574.75,574.75,17
,2015-03-31 02:00,31,574.75,575,574.75,575,15
,2015-03-31 02:30,31,575,575.5,575,575.5,69
,2015-03-31 03:00,31,575.5,575.5,574,574,121
,2015-03-31 03:30,31,574,574.5,573,573,73
,2015-03-31 04:00,31,573.25,573.25,573,573,35
,2015-03-31 04:30,31,573,573,572.75,573,38
,2015-03-31 05:00,31,573,573,572.75,572.75,12
,2015-03-31 05:30,31,573,573,573,573,28
,2015-03-31 06:00,31,572.75,573,572.75,572.75,18
,2015-03-31 06:30,31,572.75,573,571.75,572.25,126
,2015-03-31 07:00,31,572.25,572.25,571.75,572,51
,2015-03-31 07:30,31,572,572.25,572,572.25,72
,2015-03-31 08:30,31,571.75,576.25,571.75,576,1245
,2015-03-31 09:00,31,575.75,578,575,576.25,1356
,2015-03-31 09:30,31,576.5,578.25,575.75,576.75,695
,2015-03-31 10:00,31,577.25,578,575,576.25,808
,2015-03-31 10:30,31,576,577,568.25,574,1202
,2015-03-31 11:00,31,574.25,576.5,560,561,3102
,2015-03-31 11:30,31,561,564.75,560.75,561,753
,2015-03-31 12:00,31,561,562.75,558,560.25,983
,2015-03-31 12:30,31,560,561,558,558.75,928
,2015-03-31 13:00,31,559,561,558.25,560.75,1719
,2015-03-31 19:00,1,560.75,564,560.75,564,93
,2015-03-31 19:30,1,564,564,563.5,564,14
,2015-03-31 20:00,1,563.5,565.75,563.5,565,95
,2015-03-31 20:30,1,564.25,565.25,564.25,565.25,12
,2015-03-31 21:00,1,564.75,564.75,564.75,564.75,29
,2015-03-31 21:30,1,564.75,565.25,564.25,564.75,20
,2015-03-31 22:00,1,565.25,565.25,565.25,565.25,2
,2015-03-31 22:30,1,565.5,565.5,565.5,565.5,2
,2015-03-31 23:00,1,566,566,565.75,566,9
,2015-04-01 01:00,1,565.75,566,565.5,566,35
,2015-04-01 01:30,1,565.75,565.75,565.25,565.25,11
,2015-04-01 02:00,1,565.25,565.25,565.25,565.25,4
,2015-04-01 02:30,1,565.25,565.25,565,565,11
,2015-04-01 03:00,1,565.25,565.25,564.75,564.75,17
,2015-04-01 03:30,1,565,565.25,564.25,564.75,19
,2015-04-01 04:00,1,565,565,564.25,564.25,4
,2015-04-01 04:30,1,564.25,564.25,563.5,563.5,21
,2015-04-01 05:00,1,563.25,563.25,562.75,562.75,9
,2015-04-01 05:30,1,563,563,562.75,562.75,10
,2015-04-01 06:00,1,563,563,562.25,562.25,15
,2015-04-01 06:30,1,562.5,562.75,560,560.25,159
,2015-04-01 07:00,1,559.75,559.75,557.25,557.5,205
,2015-04-01 07:30,1,557.25,557.25,556.5,557.25,111
,2015-04-01 08:30,1,557.25,557.25,549.75,555.5,1780
,2015-04-01 09:00,1,555.75,560.25,554.75,559.5,1074
,2015-04-01 09:30,1,559.75,565.5,559.75,563.5,1185
,2015-04-01 10:00,1,563.25,565.75,563,565.25,626
,2015-04-01 10:30,1,565.5,574,565.5,574,1589
,2015-04-01 11:00,1,574,574.5,569.5,570,627
,2015-04-01 11:30,1,570.25,573,566.25,567.25,736
,2015-04-01 12:00,1,567.5,568.75,562.5,566.5,862
,2015-04-01 12:30,1,566.75,569,565.75,569,403
,2015-04-01 13:00,1,569.5,572.75,567.75,572.75,1433
,2015-04-01 19:00,2,571.75,572.25,570.75,570.75,36
,2015-04-01 19:30,2,570,570,569,569.25,7
,2015-04-01 20:00,2,568.25,568.25,567.5,567.75,6
,2015-04-01 20:30,2,568,568,567.25,567.5,13
,2015-04-01 21:00,2,567.5,568,567.5,568,2
,2015-04-01 21:30,2,568,568.5,568,568.5,4
,2015-04-01 22:00,2,568,568,567.5,567.5,3
,2015-04-01 22:30,2,567.25,567.25,567,567,4
,2015-04-01 23:00,2,567.25,567.5,567.25,567.5,7
,2015-04-01 23:30,2,567.5,567.5,567,567,3
,2015-04-02 01:00,2,567,567.5,566.75,567.25,19
,2015-04-02 01:30,2,567.5,568,567,568,9
,2015-04-02 02:30,2,568.25,569,568.25,569,24
,2015-04-02 03:00,2,569,572.5,569,571.5,152
,2015-04-02 03:30,2,571.25,572.5,571.25,572.5,31
,2015-04-02 04:00,2,572.25,573,572,572.25,88
,2015-04-02 04:30,2,572,572.5,571,571,46
,2015-04-02 05:00,2,570.75,570.75,570,570.75,29
,2015-04-02 05:30,2,569.5,569.5,569.5,569.5,13
,2015-04-02 06:00,2,569.5,569.75,569.25,569.75,6
,2015-04-02 06:30,2,569.5,570.25,569,569.25,22
,2015-04-02 07:00,2,569.25,569.25,564.75,567,88
,2015-04-02 07:30,2,566.25,568,566,568,56
,2015-04-02 08:30,2,568.75,579,566.5,577.25,1354
,2015-04-02 09:00,2,577.5,579,576.25,576.75,927
,2015-04-02 09:30,2,576.5,580.5,574.25,575.5,1151
,2015-04-02 10:00,2,575.75,578.25,575.25,577.75,621
,2015-04-02 10:30,2,578,582.25,577.75,581,1111
,2015-04-02 11:00,2,581,584,580.75,583.5,1361
,2015-04-02 11:30,2,583.5,585.75,581.25,582.75,787
,2015-04-02 12:00,2,582.75,586.25,582.25,584.75,662
,2015-04-02 12:30,2,584.5,587.75,581.75,582,1081
,2015-04-02 13:00,2,581.75,584.75,579.25,579.5,1710
,2015-04-05 19:00,6,583.5,588,582.5,587.75,131
,2015-04-05 19:30,6,588.5,588.5,587.75,587.75,27
,2015-04-05 20:00,6,587.5,588,586.25,588,12
,2015-04-05 20:30,6,587.25,587.25,586.5,586.5,13
,2015-04-05 21:00,6,586.75,587.25,586.75,587.25,4
,2015-04-05 22:00,6,587,587.75,587,587.75,6
,2015-04-05 22:30,6,587.75,587.75,587.75,587.75,4
,2015-04-05 23:30,6,587.5,587.5,587.5,587.5,2
,2015-04-06 01:30,6,587.5,587.75,587.5,587.75,3
,2015-04-06 02:00,6,587.5,589,587.5,588.75,29
,2015-04-06 02:30,6,588.5,588.5,588.5,588.5,5
,2015-04-06 03:00,6,588.25,589,588.25,588.5,19
,2015-04-06 03:30,6,588.5,588.5,588.5,588.5,2
,2015-04-06 04:00,6,588.75,589,588.75,589,3
,2015-04-06 04:30,6,588.75,589,588.75,589,8
,2015-04-06 05:00,6,589,589.5,589,589.5,11
,2015-04-06 05:30,6,589.25,589.25,589,589.25,9
,2015-04-06 06:00,6,589.5,589.5,588.25,588.25,11
,2015-04-06 06:30,6,588.5,588.75,586.5,586.5,21
,2015-04-06 07:00,6,586.25,587.5,585.5,586.75,60
,2015-04-06 07:30,6,586.25,587.25,586.25,586.75,25
,2015-04-06 08:30,6,588,589.25,577.25,577.5,1325
,2015-04-06 09:00,6,577.5,582,576,578.5,1012
,2015-04-06 09:30,6,578.5,579,575.5,576.25,650
,2015-04-06 10:00,6,576.25,576.75,572.25,572.5,700
,2015-04-06 10:30,6,572.5,575.5,572.25,572.5,422
,2015-04-06 11:00,6,572.75,572.75,571,572,500
,2015-04-06 11:30,6,572,574.75,571.25,574.25,457
,2015-04-06 12:00,6,574.25,574.25,572,572.75,469
,2015-04-06 12:30,6,572.5,572.5,570.75,571.5,275
,2015-04-06 13:00,6,571.5,573,571,573,759
,2015-04-06 19:00,7,570.75,572,570,572,55
,2015-04-06 19:30,7,572.5,572.5,572.5,572.5,1
,2015-04-06 20:00,7,573,574,572.5,573,17
,2015-04-06 20:30,7,572.25,572.25,572.25,572.25,1
,2015-04-06 23:30,7,572.25,572.5,572.25,572.5,2
,2015-04-07 00:00,7,573,574.75,573,574.75,4
,2015-04-07 01:00,7,574.25,574.25,574,574,10
,2015-04-07 01:30,7,574.25,574.25,574.25,574.25,3
,2015-04-07 02:00,7,574,574,573,573,11
,2015-04-07 02:30,7,572.75,572.75,570.75,570.75,40
,2015-04-07 03:00,7,570.5,570.5,567.5,567.75,161
,2015-04-07 03:30,7,567.25,567.5,565.5,565.75,90
,2015-04-07 04:00,7,565.75,566.5,565.75,565.75,36
,2015-04-07 04:30,7,565.75,566.75,565.75,566.5,21
,2015-04-07 05:00,7,567,567.25,567,567.25,6
,2015-04-07 05:30,7,566.75,567,566,566.75,22
,2015-04-07 06:00,7,567,567.25,567,567.25,4
,2015-04-07 06:30,7,567.5,568,567.5,568,21
,2015-04-07 07:00,7,567,567.25,566.5,566.5,19
,2015-04-07 07:30,7,566.5,566.5,565.25,565.25,104
,2015-04-07 08:30,7,565.25,565.75,559.5,561.25,1473
,2015-04-07 09:00,7,561.25,565.75,560.75,565,842
,2015-04-07 09:30,7,565,570.5,565,568.5,866
,2015-04-07 10:00,7,568.75,569.5,566.75,569.5,579
,2015-04-07 10:30,7,569.25,572.25,568,572.25,1484
,2015-04-07 11:00,7,572.5,572.75,568,568.5,339
,2015-04-07 11:30,7,568.5,569.75,566.75,566.75,450
,2015-04-07 12:00,7,566.75,568.5,565,568.25,485
,2015-04-07 12:30,7,568,568.25,565.5,565.75,510
,2015-04-07 13:00,7,565.75,566.75,564.25,566.25,978
,2015-04-07 19:00,8,566.75,568.25,566.75,567.75,25
,2015-04-07 19:30,8,567.75,569,567.75,569,18
,2015-04-07 20:00,8,568.75,568.75,568.5,568.75,7
,2015-04-07 20:30,8,569,569.25,569,569.25,8
,2015-04-07 21:00,8,569,569,569,569,2
,2015-04-07 22:00,8,569,569,569,569,20
,2015-04-07 22:30,8,569,569.5,569,569.5,5
,2015-04-07 23:00,8,569.75,570,569.75,570,14
,2015-04-07 23:30,8,570,570,570,570,1
,2015-04-08 01:00,8,569.5,569.5,569.5,569.5,3
,2015-04-08 01:30,8,569.25,569.25,569,569,6
,2015-04-08 02:00,8,568.75,568.75,567.25,567.25,25
,2015-04-08 02:30,8,567.25,567.25,566.75,566.75,6
,2015-04-08 03:00,8,566.25,566.25,566,566,6
,2015-04-08 03:30,8,565.75,566.25,565.5,566.25,11
,2015-04-08 04:00,8,564.75,564.75,563.25,563.25,12
,2015-04-08 04:30,8,563.5,564.25,563.5,564,21
,2015-04-08 05:00,8,564.25,564.75,564.25,564.75,11
,2015-04-08 05:30,8,564.5,564.75,564.5,564.75,7
,2015-04-08 06:00,8,564.25,564.75,564.25,564.75,5
,2015-04-08 06:30,8,564.75,565,564.25,565,48
,2015-04-08 07:00,8,564.75,567,564.75,565,124
,2015-04-08 07:30,8,565.25,565.75,564.25,564.25,66
,2015-04-08 08:30,8,566,566.25,556,559.75,2236
,2015-04-08 09:00,8,559.75,563.25,556.75,558.75,1236
,2015-04-08 09:30,8,558.75,559,555.75,558.5,1005
,2015-04-08 10:00,8,558.5,561.5,557.5,561,771
,2015-04-08 10:30,8,560.75,563,560.75,562.75,999
,2015-04-08 11:00,8,562.75,563.25,561.5,561.75,645
,2015-04-08 11:30,8,562,562.25,559.25,560.5,531
,2015-04-08 12:00,8,560.25,562.25,560.25,561,316
,2015-04-08 12:30,8,561.25,562.5,560.25,562,248
,2015-04-08 13:00,8,562,562.25,560.25,560.75,847
,2015-04-08 19:00,9,561,562,560.25,562,114
,2015-04-08 19:30,9,562,562.25,559.75,559.75,55
,2015-04-08 20:00,9,559.75,560,559.25,559.25,7
,2015-04-08 20:30,9,559.75,560,559.75,560,3
,2015-04-08 21:00,9,560,560,560,560,2
,2015-04-08 21:30,9,559.5,559.75,559.5,559.5,9
,2015-04-08 22:00,9,559.75,559.75,559.75,559.75,2
,2015-04-08 22:30,9,559.75,559.75,559.5,559.5,4
,2015-04-08 23:00,9,559.25,559.25,558.75,558.75,2
,2015-04-08 23:30,9,559,559,559,559,3
,2015-04-09 00:00,9,559,559,559,559,2
,2015-04-09 00:30,9,558.75,559.25,558.75,559.25,12
,2015-04-09 01:00,9,559.5,559.5,559.25,559.25,6
,2015-04-09 01:30,9,559,559.25,559,559.25,8
,2015-04-09 02:00,9,558.75,559.5,558.75,559.5,25
,2015-04-09 02:30,9,559.5,559.5,559,559,16
,2015-04-09 03:00,9,559,559.25,559,559.25,19
,2015-04-09 03:30,9,559.5,559.75,559.5,559.5,21
,2015-04-09 04:00,9,559.75,559.75,559.5,559.5,6
,2015-04-09 04:30,9,559.5,559.5,559.25,559.25,6
,2015-04-09 05:00,9,559.5,560.5,559.5,559.5,62
,2015-04-09 05:30,9,559.25,559.25,557,557,92
,2015-04-09 06:00,9,557,557.75,556.5,557.25,55
,2015-04-09 06:30,9,557,557,556,556.25,192
,2015-04-09 07:00,9,556.5,557.75,555.75,556.5,218
,2015-04-09 07:30,9,556.25,556.75,555.5,556.75,71
,2015-04-09 08:30,9,556.75,556.75,551.75,552,1375
,2015-04-09 09:00,9,552,552,546,546.25,1622
,2015-04-09 09:30,9,546.5,548.5,546,547.5,1298
,2015-04-09 10:00,9,547.25,547.25,543.25,545,977
,2015-04-09 10:30,9,545,548.5,543.5,547.75,949
,2015-04-09 11:00,9,547.75,556.75,544.75,556,1567
,2015-04-09 11:30,9,556.25,559,553.25,553.5,994
,2015-04-09 12:00,9,553.25,553.75,549.5,552.25,442
,2015-04-09 12:30,9,552,553.5,551.75,553,218
,2015-04-09 13:00,9,552.5,553,551,551.5,710
,2015-04-09 19:00,10,551.5,552.5,549.25,549.5,124
,2015-04-09 19:30,10,549.5,549.5,549.25,549.25,23
,2015-04-09 20:00,10,549.5,550.5,549.5,550.25,55
,2015-04-09 20:30,10,550,551,549.75,550,68
,2015-04-09 21:00,10,550,550.5,550,550.25,17
,2015-04-09 21:30,10,550,550.25,549.75,550,49
,2015-04-09 22:00,10,550.25,550.25,550.25,550.25,1
,2015-04-09 23:00,10,551,551,551,551,1
,2015-04-09 23:30,10,550.5,550.5,550.5,550.5,4
,2015-04-10 00:00,10,550,550,549.25,549.25,13
,2015-04-10 00:30,10,549.5,549.75,549.5,549.75,6
,2015-04-10 01:00,10,550.5,550.5,550,550,6
,2015-04-10 01:30,10,549.5,549.5,549.5,549.5,4
,2015-04-10 02:00,10,549.25,549.5,549.25,549.5,16
,2015-04-10 02:30,10,549.5,549.5,549,549,9
,2015-04-10 03:00,10,548.75,549.25,548.5,549.25,13
,2015-04-10 03:30,10,549,549.75,549,549.5,8
,2015-04-10 04:00,10,549.5,550,549.5,550,11
,2015-04-10 04:30,10,549.75,550,549.75,550,12
,2015-04-10 05:00,10,549.75,549.75,549.75,549.75,17
,2015-04-10 05:30,10,550,550.25,550,550.25,6
,2015-04-10 06:00,10,550,550.5,549.75,550.5,7
,2015-04-10 06:30,10,550.75,551,549.75,549.75,24
,2015-04-10 07:00,10,549.75,550,548.75,550,33
,2015-04-10 07:30,10,550.5,551.5,550.5,551,25
,2015-04-10 08:30,10,551.25,558.25,550.75,553.75,1024
,2015-04-10 09:00,10,553.75,554.5,551.75,553,515
,2015-04-10 09:30,10,553,556,553,555.75,356
,2015-04-10 10:00,10,556,560.25,556,558.75,677
,2015-04-10 10:30,10,559,560.25,555,555.5,295
,2015-04-10 11:00,10,555.5,557.25,552.25,556.5,427
,2015-04-10 11:30,10,556.5,558.75,555.5,558.25,281
,2015-04-10 12:00,10,558.75,559.75,557.75,558,601
,2015-04-10 12:30,10,558,559.25,555,558.75,435
,2015-04-10 13:00,10,558.75,559.75,555.75,559.25,646
,2015-04-12 19:00,13,546,551.75,546,548.5,299
,2015-04-12 19:30,13,548.5,549.75,548.25,549.5,36
,2015-04-12 20:00,13,549.75,550.75,549.75,550.25,6
,2015-04-12 20:30,13,550.5,550.5,547.75,548,96
,2015-04-12 21:00,13,548.25,548.25,548,548,6
,2015-04-12 22:00,13,548.25,548.25,548,548,2
,2015-04-12 22:30,13,548.75,548.75,548.75,548.75,1
,2015-04-12 23:00,13,549,549,549,549,2
,2015-04-12 23:30,13,548.25,548.25,548,548,2
,2015-04-13 00:00,13,549,549.75,549,549.75,4
,2015-04-13 00:30,13,549.5,550.25,549.5,550.25,3
,2015-04-13 01:00,13,550.25,550.25,549.75,549.75,9
,2015-04-13 01:30,13,550,550,549.75,549.75,3
,2015-04-13 02:00,13,549.75,550,549.25,549.25,11
,2015-04-13 02:30,13,549.25,549.25,548,548,28
,2015-04-13 03:00,13,548.5,548.5,545.75,546.5,92
,2015-04-13 03:30,13,546,546,544.5,544.5,21
,2015-04-13 04:00,13,544.5,544.75,544.25,544.75,4
,2015-04-13 04:30,13,544.5,545,544.25,544.5,18
,2015-04-13 05:00,13,544.5,545.25,544,545.25,51
,2015-04-13 05:30,13,545.25,545.25,544.75,545.25,134
,2015-04-13 06:00,13,545,545.25,544.75,545.25,33
,2015-04-13 06:30,13,545,545.5,543.25,543.5,89
,2015-04-13 07:00,13,543.75,543.75,541,541.5,120
,2015-04-13 07:30,13,541.5,541.5,541,541.5,58
,2015-04-13 08:30,13,541.75,542,533.5,534,2548
,2015-04-13 09:00,13,534,534.75,528.25,529.25,1490
,2015-04-13 09:30,13,529.5,530.25,527,529.75,1025
,2015-04-13 10:00,13,529.75,532,528.75,529.75,702
,2015-04-13 10:30,13,529.75,531.5,528.5,531.25,396
,2015-04-13 11:00,13,531.25,535,530.25,533,880
,2015-04-13 11:30,13,532.75,533.25,528.5,529,478
,2015-04-13 12:00,13,529,531,529,530.75,397
,2015-04-13 12:30,13,530.5,531.5,530.25,530.5,200
,2015-04-13 13:00,13,530.75,532.5,528,530.25,1213
,2015-04-13 19:00,14,530,531.75,529.75,529.75,126
,2015-04-13 19:30,14,530,530,529.5,530,6
,2015-04-13 20:00,14,529.75,529.75,529.5,529.5,7
,2015-04-13 20:30,14,529.5,529.5,529,529.25,6
,2015-04-13 21:00,14,529,529,528.75,528.75,9
,2015-04-13 22:00,14,529.25,529.25,529,529,4
,2015-04-13 22:30,14,529.5,529.5,529.5,529.5,2
,2015-04-13 23:30,14,530,530,530,530,8
,2015-04-14 01:00,14,529.25,529.25,529.25,529.25,1
,2015-04-14 01:30,14,529.25,529.5,529,529,3
,2015-04-14 02:00,14,528.5,528.5,527.25,527.25,25
,2015-04-14 02:30,14,527.5,528,527.5,527.5,7
,2015-04-14 03:30,14,527,527.25,526.75,527.25,3
,2015-04-14 04:00,14,526.75,526.75,526.75,526.75,7
,2015-04-14 04:30,14,526.5,526.75,526.25,526.25,38
,2015-04-14 05:00,14,526,526,523.75,523.75,99
,2015-04-14 05:30,14,523.75,524,523.5,524,26
,2015-04-14 06:00,14,524.5,525,523.5,523.75,67
,2015-04-14 06:30,14,524,524.5,523.25,524.25,44
,2015-04-14 07:00,14,524.5,524.5,522,522.5,191
,2015-04-14 07:30,14,523.25,524.5,523.25,524.5,18
,2015-04-14 08:30,14,525.25,526,522.25,524.5,910
,2015-04-14 09:00,14,525,526.25,522.5,523,322
,2015-04-14 09:30,14,523.25,523.75,520,523,767
,2015-04-14 10:00,14,523.25,526,523,523.5,506
,2015-04-14 10:30,14,523.5,524.75,522.5,522.75,214
,2015-04-14 11:00,14,522.75,523.5,521.5,521.75,270
,2015-04-14 11:30,14,522,522.5,521.25,521.25,172
,2015-04-14 12:00,14,521.5,524.5,521.5,523.5,312
,2015-04-14 12:30,14,524,525,522.25,523.25,340
,2015-04-14 13:00,14,523.5,525.25,521,521.75,1138
,2015-04-14 19:00,15,523,524.25,522.5,524.25,35
,2015-04-14 19:30,15,523.25,523.25,522.5,522.5,10
,2015-04-14 20:00,15,522.25,522.25,521.25,521.25,13
,2015-04-14 20:30,15,521.5,521.5,521.25,521.25,5
,2015-04-14 21:00,15,521,521.25,521,521.25,3
,2015-04-14 22:00,15,520.5,520.5,520.5,520.5,1
,2015-04-14 22:30,15,520.5,520.5,520.5,520.5,1
,2015-04-14 23:30,15,520.5,520.5,520.5,520.5,30
,2015-04-15 00:00,15,520.75,520.75,520.75,520.75,2
,2015-04-15 00:30,15,521,521.75,521,521.75,2
,2015-04-15 01:00,15,522,522.5,522,522,7
,2015-04-15 01:30,15,522,523.75,522,522,9
,2015-04-15 02:00,15,522.25,523.5,522,522,13
,2015-04-15 02:30,15,521,521.25,521,521,5
,2015-04-15 03:00,15,521.25,521.75,521,521.75,5
,2015-04-15 03:30,15,521.75,523,521.75,523,16
,2015-04-15 04:00,15,523,523,522.5,522.5,7
,2015-04-15 04:30,15,522.5,522.75,522,522,14
,2015-04-15 05:00,15,521.75,522,521,521.5,20
,2015-04-15 05:30,15,521.5,521.5,521.25,521.5,3
,2015-04-15 06:00,15,521,522.25,520.75,522.25,13
,2015-04-15 06:30,15,521.75,527.75,521.75,525.75,90
,2015-04-15 07:00,15,525.5,525.5,524.75,525.25,45
,2015-04-15 07:30,15,524.5,524.5,523.5,523.5,6
,2015-04-15 08:30,15,523,525,521,521.75,481
,2015-04-15 09:00,15,522,522.5,519.75,521,412
,2015-04-15 09:30,15,520.5,524,520,523.25,286
,2015-04-15 10:00,15,523.5,524.5,520.25,522.25,281
,2015-04-15 10:30,15,522.25,524.75,522.25,522.25,275
,2015-04-15 11:00,15,522.5,522.75,517,518,380
,2015-04-15 11:30,15,517.75,518.75,517,517.25,196
,2015-04-15 12:00,15,517.5,518.75,517,517.25,207
,2015-04-15 12:30,15,517.5,518,515,515,324
,2015-04-15 13:00,15,515.25,515.75,513.5,515,498
,2015-04-15 19:00,16,514.5,515.25,514.5,515,23
,2015-04-15 19:30,16,515,515,514.5,514.5,5
,2015-04-15 20:00,16,514,514.75,514,514.75,6
,2015-04-15 20:30,16,514.25,515,514.25,515,6
,2015-04-15 21:00,16,515.25,517,515.25,516.25,20
,2015-04-15 21:30,16,516.25,516.25,516.25,516.25,2
,2015-04-15 22:00,16,516.75,517,516.75,517,2
,2015-04-15 22:30,16,517.25,517.5,517.25,517.5,7
,2015-04-15 23:00,16,517.75,517.75,517.75,517.75,1
,2015-04-15 23:30,16,517.5,517.75,517.5,517.75,2
,2015-04-16 00:30,16,517.75,517.75,517.75,517.75,2
,2015-04-16 01:00,16,517.5,517.5,517.25,517.25,3
,2015-04-16 01:30,16,516.75,516.75,516.75,516.75,3
,2015-04-16 02:00,16,516.25,516.25,516.25,516.25,4
,2015-04-16 02:30,16,516,516,515.75,515.75,11
,2015-04-16 03:00,16,515.25,515.75,515.25,515.25,7
,2015-04-16 03:30,16,514.75,514.75,514.5,514.5,5
,2015-04-16 04:00,16,514.5,514.5,514.25,514.5,5
,2015-04-16 04:30,16,514.75,515.25,514.5,515.25,19
,2015-04-16 05:00,16,514.5,515.25,514.5,514.75,18
,2015-04-16 05:30,16,514.5,515.5,514.5,514.5,79
,2015-04-16 06:00,16,515,515.5,514.5,515,12
,2015-04-16 06:30,16,514.75,515,514.5,515,4
,2015-04-16 07:00,16,515,516,515,516,35
,2015-04-16 07:30,16,515.75,516,515.5,515.5,11
,2015-04-16 08:30,16,515.5,517,513.5,515,481
,2015-04-16 09:00,16,515,515,510.25,510.75,450
,2015-04-16 09:30,16,511.25,511.75,509.25,510.25,384
,2015-04-16 10:00,16,510,513.5,510,513.5,481
,2015-04-16 10:30,16,513.5,513.75,510.5,512.25,175
,2015-04-16 11:00,16,512.5,513.25,505.5,506.75,512
,2015-04-16 11:30,16,507,508,505.75,507.5,186
,2015-04-16 12:00,16,507.75,509.5,507.75,507.75,122
,2015-04-16 12:30,16,508.25,510,507.75,508.5,178
,2015-04-16 13:00,16,508.25,509,507,508.75,537
,2015-04-16 19:00,17,508.75,509,508,508.5,48
,2015-04-16 20:00,17,508.25,508.25,508.25,508.25,5
,2015-04-16 20:30,17,507.75,507.75,507.5,507.5,5
,2015-04-16 21:00,17,507.25,507.25,507.25,507.25,7
,2015-04-16 22:30,17,506.5,506.5,506.25,506.25,13
,2015-04-17 00:00,17,506.5,506.5,506,506,27
,2015-04-17 00:30,17,506,506.25,505.75,505.75,21
,2015-04-17 01:00,17,506,506,506,506,3
,2015-04-17 01:30,17,506.25,506.75,506.25,506.5,3
,2015-04-17 02:30,17,507,508,507,508,4
,2015-04-17 03:00,17,508.5,509.5,508.5,509.25,18
,2015-04-17 03:30,17,509.5,509.5,508.75,508.75,6
,2015-04-17 04:00,17,509.25,509.25,509.25,509.25,1
,2015-04-17 04:30,17,509.5,509.5,509.5,509.5,1
,2015-04-17 05:30,17,509.75,509.75,509.75,509.75,1
,2015-04-17 06:00,17,509.75,511.25,509.75,510.75,18
,2015-04-17 06:30,17,510.75,511.25,510.75,511.25,3
,2015-04-17 07:00,17,511.25,511.5,511.25,511.5,3
,2015-04-17 07:30,17,511.5,511.75,511,511.5,8
,2015-04-17 08:30,17,512,512.5,508,509.5,466
,2015-04-17 09:00,17,509.5,512,508.5,511,206
,2015-04-17 09:30,17,510.75,513,509.5,509.5,320
,2015-04-17 10:00,17,510.75,512.75,510.75,512.25,175
,2015-04-17 10:30,17,512.75,513.75,511,512,145
,2015-04-17 11:00,17,511.75,511.75,510,511,82
,2015-04-17 11:30,17,511,512,511,511,97
,2015-04-17 12:00,17,511.5,511.5,509.5,510.25,216
,2015-04-17 12:30,17,509.5,511,508.75,510.25,156
,2015-04-17 13:00,17,510.5,510.5,508,508.75,395
,2015-04-19 19:00,20,508.75,510.25,508.5,510.25,16
,2015-04-19 19:30,20,510.25,510.25,510.25,510.25,4
,2015-04-19 20:00,20,509.75,509.75,509.75,509.75,13
,2015-04-19 21:00,20,510,510.5,509.75,510.5,8
,2015-04-19 22:00,20,510.5,510.5,510.5,510.5,1
,2015-04-19 22:30,20,511,511.25,511,511.25,4
,2015-04-20 00:00,20,511.5,511.5,511.5,511.5,2
,2015-04-20 00:30,20,511.5,511.5,511,511,5
,2015-04-20 01:00,20,511.25,511.25,511.25,511.25,1
,2015-04-20 02:00,20,511,511.25,511,511.25,4
,2015-04-20 02:30,20,511.25,511.25,511,511,3
,2015-04-20 03:00,20,512.25,512.75,512,512,8
,2015-04-20 03:30,20,512,512,511.75,512,10
,2015-04-20 04:30,20,512.5,512.5,512.5,512.5,3
,2015-04-20 05:00,20,512.5,512.5,512.5,512.5,1
,2015-04-20 05:30,20,512.75,512.75,512.25,512.25,3
,2015-04-20 06:00,20,512,512,511.75,511.75,5
,2015-04-20 06:30,20,511.75,511.75,511.25,511.5,6
,2015-04-20 07:00,20,511.5,511.5,509.5,509.5,25
,2015-04-20 07:30,20,510.75,511.25,510.25,511.25,52
,2015-04-20 08:30,20,510.25,512.25,509,510.75,368
,2015-04-20 09:00,20,510.75,512.75,509.5,511.75,154
,2015-04-20 09:30,20,511.5,511.75,508.75,508.75,159
,2015-04-20 10:00,20,508.75,508.75,507,508.25,229
,2015-04-20 10:30,20,508.25,511,508.25,510.75,256
,2015-04-20 11:00,20,510.5,510.75,509,509.25,92
,2015-04-20 11:30,20,509.25,510.75,509.25,510,250
,2015-04-20 12:00,20,510.25,510.75,508,508,240
,2015-04-20 12:30,20,508,513.75,508,512,378
,2015-04-20 13:00,20,512.25,513.25,510.75,513.25,486
,2015-04-20 19:00,21,514.5,514.5,512.5,512.5,150
,2015-04-20 19:30,21,512,512,512,512,2
,2015-04-20 20:00,21,512,512,512,512,2
,2015-04-20 20:30,21,511.75,511.75,511.75,511.75,1
,2015-04-20 21:00,21,511.5,511.75,511.5,511.75,4
,2015-04-20 21:30,21,512.5,512.75,512.25,512.25,5
,2015-04-21 00:00,21,511.75,511.75,511.75,511.75,5
,2015-04-21 02:00,21,511.75,511.75,511.75,511.75,1
,2015-04-21 03:00,21,511,511,511,511,1
,2015-04-21 03:30,21,511,511,510.75,510.75,4
,2015-04-21 04:00,21,510.5,510.5,509.5,509.5,8
,2015-04-21 04:30,21,509.25,509.25,509,509,22
,2015-04-21 05:30,21,509.25,509.25,509.25,509.25,1
,2015-04-21 06:00,21,509.25,509.5,509.25,509.5,5
,2015-04-21 06:30,21,510,510.5,510,510.25,18
,2015-04-21 07:00,21,510,510,510,510,1
,2015-04-21 07:30,21,510,511.75,510,511.75,13
,2015-04-21 08:30,21,511.75,514,509.75,513.25,615
,2015-04-21 09:00,21,513.25,514,511.5,514,293
,2015-04-21 09:30,21,512.75,516.75,512.75,516.75,137
,2015-04-21 10:00,21,517,519.25,516.25,516.25,148
,2015-04-21 10:30,21,515.5,516.75,515,516.75,85
,2015-04-21 11:00,21,516.5,518.25,516,516.5,175
,2015-04-21 11:30,21,516.25,516.5,514.5,515.75,113
,2015-04-21 12:00,21,516,516.5,514,516,290
,2015-04-21 12:30,21,516,518,515.25,515.25,120
,2015-04-21 13:00,21,515.25,516.5,513,513.5,221
,2015-04-21 20:00,22,513.25,513.5,513,513.5,6
,2015-04-21 21:00,22,513,513,513,513,2
,2015-04-21 21:30,22,512.5,512.5,512.5,512.5,3
,2015-04-22 01:00,22,512.5,512.5,512.5,512.5,2
,2015-04-22 01:30,22,512,512,512,512,1
,2015-04-22 02:00,22,512,512,512,512,3
,2015-04-22 02:30,22,512,512.25,512,512.25,4
,2015-04-22 03:30,22,513.25,513.25,513.25,513.25,1
,2015-04-22 04:00,22,513.25,514.25,513.25,514.25,4
,2015-04-22 04:30,22,514.75,514.75,514.75,514.75,7
,2015-04-22 05:30,22,515.25,515.25,515.25,515.25,3
,2015-04-22 06:00,22,515,515,515,515,1
,2015-04-22 07:00,22,514.75,514.75,513.75,513.75,5
,2015-04-22 07:30,22,513.5,513.5,513.5,513.5,1
,2015-04-22 08:30,22,514.5,516.5,512.75,512.75,165
,2015-04-22 09:00,22,512.25,512.75,511.25,512.25,52
,2015-04-22 09:30,22,511.75,511.75,508,510,169
,2015-04-22 10:00,22,510,511.25,509.75,510.5,31
,2015-04-22 10:30,22,511,511.25,509.75,510.75,72
,2015-04-22 11:00,22,510.5,512.25,510.5,512,61
,2015-04-22 11:30,22,512.5,512.5,511.25,512,35
,2015-04-22 12:00,22,512.75,512.75,511,512.25,47
,2015-04-22 12:30,22,511.75,512.75,511.5,511.75,79
,2015-04-22 13:00,22,512,512.75,511.25,512.25,97
,2015-04-22 19:00,23,512.25,513.25,512.25,513.25,8
,2015-04-22 19:30,23,514,514.25,514,514.25,2
,2015-04-22 20:00,23,514.75,514.75,514.75,514.75,2
,2015-04-22 20:30,23,514.75,514.75,514.75,514.75,1
,2015-04-22 21:00,23,514,514,514,514,1
,2015-04-22 22:30,23,514,514,514,514,1
,2015-04-23 00:30,23,514.25,514.25,514,514,6
,2015-04-23 01:00,23,514,514,514,514,5
,2015-04-23 01:30,23,514,514,514,514,5
,2015-04-23 02:00,23,514,514,514,514,12
,2015-04-23 02:30,23,514,514.75,514,514.75,26
,2015-04-23 03:00,23,515.5,516,515.5,516,10
,2015-04-23 03:30,23,516,516,515.75,516,43
,2015-04-23 04:00,23,516,516.75,516,516.75,9
,2015-04-23 04:30,23,516.75,516.75,516.5,516.5,3
,2015-04-23 05:30,23,516.75,517.25,516.75,517.25,57
,2015-04-23 06:00,23,517.75,518.25,517.75,518.25,4
,2015-04-23 06:30,23,518.75,519.25,518.25,518.25,49
,2015-04-23 07:00,23,518.5,518.75,518,518,45
,2015-04-23 07:30,23,518,518.75,518,518.75,12
,2015-04-23 08:30,23,520.25,520.75,517,517.5,373
,2015-04-23 09:00,23,517.75,519,516.75,517.25,317
,2015-04-23 09:30,23,516.5,520.5,516.5,519,115
,2015-04-23 10:00,23,520.5,521.25,519.25,520.25,228
,2015-04-23 10:30,23,520.5,521.75,520,521.25,156
,2015-04-23 11:00,23,521.25,522,520.5,520.5,132
,2015-04-23 11:30,23,520.5,520.75,518.25,519,63
,2015-04-23 12:00,23,518.75,519.5,518,518,78
,2015-04-23 12:30,23,518,519,517.75,518.5,68
,2015-04-23 13:00,23,518.5,518.75,515.75,516.5,200
,2015-04-23 19:00,24,517.25,517.25,517,517,6
,2015-04-23 19:30,24,516.5,516.5,516.5,516.5,3
,2015-04-23 20:00,24,516.25,517,516.25,516.5,3
,2015-04-23 20:30,24,516,516,516,516,1
,2015-04-23 21:00,24,516,516.25,516,516.25,4
,2015-04-23 23:00,24,516,516,516,516,2
,2015-04-23 23:30,24,516.25,516.25,516.25,516.25,1
,2015-04-24 00:30,24,516,516,516,516,1
,2015-04-24 02:30,24,515.5,515.75,515.5,515.75,3
,2015-04-24 03:00,24,515.75,515.75,515.75,515.75,4
,2015-04-24 03:30,24,516.5,516.5,516.5,516.5,1
,2015-04-24 04:00,24,517,517,517,517,2
,2015-04-24 04:30,24,516.25,516.75,515.75,515.75,5
,2015-04-24 05:00,24,515.5,515.5,515.25,515.25,7
,2015-04-24 06:30,24,515.25,515.5,515.25,515.5,2
,2015-04-24 07:00,24,515.5,515.5,514.5,514.5,27
,2015-04-24 07:30,24,515,515.25,515,515.25,28
,2015-04-24 08:30,24,514.75,515.75,509,509,122
,2015-04-24 09:00,24,508.25,508.75,507.5,508.75,79
,2015-04-24 09:30,24,508.5,508.5,505.75,508,113
,2015-04-24 10:00,24,507.25,507.5,506,506.5,70
,2015-04-24 10:30,24,506,506.5,505.5,506.25,91
,2015-04-24 11:00,24,506.25,506.25,505.75,506,24
,2015-04-24 11:30,24,505.5,505.75,503.5,504.5,107
,2015-04-24 12:00,24,504.5,506.5,504.5,505,99
,2015-04-24 12:30,24,505,507.25,505,506.75,148
,2015-04-24 13:00,24,506.5,506.5,500.75,503.5,570
,2015-04-26 19:00,27,503.75,503.75,501.5,501.5,6
,2015-04-26 19:30,27,501.5,501.5,501.5,501.5,4
,2015-04-26 20:00,27,501.5,501.5,501.5,501.5,4
,2015-04-26 20:30,27,502,502,502,502,1
,2015-04-26 21:00,27,502.5,503.25,502.5,503,11
,2015-04-26 21:30,27,503.5,503.5,503.5,503.5,1
,2015-04-26 22:00,27,503.75,503.75,503.75,503.75,1
,2015-04-26 22:30,27,504,504,504,504,2
,2015-04-27 00:00,27,504,504,504,504,1
,2015-04-27 00:30,27,504.25,504.25,504.25,504.25,3
,2015-04-27 01:00,27,504.25,505.25,504.25,505.25,5
,2015-04-27 02:30,27,505.5,505.5,505.5,505.5,3
,2015-04-27 03:00,27,503.5,503.5,503.25,503.25,2
,2015-04-27 04:00,27,503,503.25,503,503,7
,2015-04-27 04:30,27,503,503,503,503,2
,2015-04-27 05:00,27,502.75,502.75,502.75,502.75,1
,2015-04-27 07:00,27,502.5,502.5,502,502,10
,2015-04-27 07:30,27,502.25,503,502.25,503,19
,2015-04-27 08:30,27,502.75,504,497.5,503.5,146
,2015-04-27 09:00,27,503.25,503.25,499.5,501,168
,2015-04-27 09:30,27,500.5,500.75,497,498.25,119
,2015-04-27 10:00,27,498.75,498.75,493.25,495,148
,2015-04-27 10:30,27,494.75,495.75,494,495.25,133
,2015-04-27 11:00,27,495.5,496.25,494.25,494.75,81
,2015-04-27 11:30,27,494,495,494,494.25,117
,2015-04-27 12:00,27,494.25,494.75,493.5,494,132
,2015-04-27 12:30,27,493.5,494.25,490,492.25,148
,2015-04-27 13:00,27,492.5,493,490,491.75,160
,2015-04-27 19:00,28,492.75,494,492.5,493.5,13
,2015-04-27 19:30,28,494.75,494.75,493.5,494.25,20
,2015-04-27 20:00,28,494,494.75,494,494.75,10
,2015-04-27 20:30,28,493.75,494.25,493.75,494.25,58
,2015-04-28 00:00,28,493.25,493.25,493.25,493.25,1
,2015-04-28 04:00,28,490.75,491,490.5,491,9
,2015-04-28 04:30,28,491.25,491.25,491.25,491.25,3
,2015-04-28 06:30,28,492.5,492.5,492.5,492.5,1
,2015-04-28 07:00,28,490.5,490.5,490,490,20
,2015-04-28 07:30,28,491,491,491,491,1
,2015-04-28 08:30,28,490.5,491.75,488.5,491.75,269
,2015-04-28 09:00,28,492,493.25,490.25,491.25,141
,2015-04-28 09:30,28,490.5,490.5,487,487.5,100
,2015-04-28 10:00,28,487.5,488,483.75,488,102
,2015-04-28 10:30,28,488.25,489.25,486.5,486.5,87
,2015-04-28 11:00,28,487,488.75,486.75,488,79
,2015-04-28 11:30,28,487.75,492.75,487.75,492.25,93
,2015-04-28 12:00,28,492.5,498.25,492.5,498.25,59
,2015-04-28 12:30,28,498,498.5,495.75,498.5,65
,2015-04-28 13:00,28,498,499.5,496,497.75,70
,2015-04-28 19:00,29,497.25,499,497.25,499,7
,2015-04-28 19:30,29,499.25,499.25,499.25,499.25,5
,2015-04-28 20:30,29,499.5,499.5,499.5,499.5,9
,2015-04-29 01:00,29,497.75,497.75,497.75,497.75,1
,2015-04-29 01:30,29,496.5,496.5,496.5,496.5,1
,2015-04-29 02:30,29,496.75,496.75,496.75,496.75,1
,2015-04-29 06:30,29,499,499.25,499,499.25,10
,2015-04-29 07:00,29,498.75,498.75,498.75,498.75,1
,2015-04-29 07:30,29,500,500,500,500,5
,2015-04-29 08:30,29,496,496.5,493,496.5,133
,2015-04-29 09:00,29,495.75,496.25,495.75,495.75,86
,2015-04-29 09:30,29,496.5,496.5,494.75,495.25,38
,2015-04-29 10:00,29,496.5,498.5,495.75,496.25,123
,2015-04-29 10:30,29,497.5,497.5,496.75,497,10
,2015-04-29 11:00,29,495,496.5,495,496,51
,2015-04-29 11:30,29,495,496.75,494.5,496.5,61
,2015-04-29 12:00,29,496.75,497.25,496.75,497.25,22
,2015-04-29 12:30,29,499.25,500.5,499.25,500.5,34
,2015-04-29 13:00,29,499.25,501.75,497.75,501.75,17
,2015-04-29 19:00,30,501,502.5,501,501.75,8
,2015-04-29 21:00,30,504,504,504,504,2
,2015-04-30 02:30,30,503.5,503.5,503.5,503.5,1
,2015-04-30 08:30,30,504,504,499.5,500,21
,2015-04-30 09:00,30,495.5,495.5,493.25,493.25,24
,2015-04-30 09:30,30,494,494,494,494,9
,2015-04-30 10:00,30,496.75,497,496.75,497,14
,2015-04-30 10:30,30,493,493,491.75,491.75,14
,2015-04-30 12:30,30,493.5,493.5,493.5,493.5,1
,2015-04-30 13:00,30,493.25,493.25,493.25,493.25,4
,2015-05-01 01:00,1,490.25,490.25,490.25,490.25,1
,2015-05-01 02:00,1,491.5,491.5,491.5,491.5,2
,2015-05-01 08:30,1,494.5,494.5,494.5,494.5,2
,2015-05-01 09:00,1,492.5,492.5,492.5,492.5,5
,2015-05-01 09:30,1,489.5,489.5,489.5,489.5,1
,2015-05-01 10:00,1,490.25,490.25,488.5,488.5,5
,2015-05-01 11:30,1,491.5,492,491.5,492,5
,2015-05-04 08:30,4,490.75,491.25,490.75,491.25,6
,2015-05-04 10:00,4,491.5,493,491,493,4
,2015-05-04 10:30,4,491.5,491.5,491.5,491.5,1
,2015-05-04 11:00,4,494.25,494.25,494.25,494.25,1
,2015-05-04 12:30,4,491.25,492,491.25,492,2
,2015-05-05 09:00,5,490.5,490.5,490.25,490.25,3
,2015-05-05 13:00,5,485.25,485.25,485.25,485.25,3
,2015-05-06 09:30,6,500.75,500.75,500.75,500.75,2
,2015-05-06 10:30,6,501.25,501.25,500.75,500.75,2
,2015-05-07 13:00,7,499.25,499.25,499.25,499.25,1
,2015-05-08 08:30,8,503.75,504.5,503.75,504.5,9
,2015-05-08 09:00,8,505,505,505,505,2
,2015-05-08 11:00,8,508,508,508,508,5
,2015-05-11 09:30,11,509.25,509.25,509.25,509.25,6
,2015-05-12 09:00,12,512,512,502.5,502.5,6
,2015-05-12 10:30,12,517,517,517,517,1