,2012-12-28 10:00,28,868.75,868.75,868.75,868.75,1
,2012-12-28 10:30,28,868.75,868.75,868.75,868.75,1
,2013-02-19 10:30,19,820.5,820.5,820.5,820.5,1
,2013-02-20 10:00,20,821.5,821.5,821.5,821.5,1
,2013-02-20 13:30,20,829,829,829,829,1
,2013-02-25 12:00,25,796.5,796.5,796.5,796.5,1
,2013-02-26 07:00,26,789,789,789,789,1
,2013-02-26 09:30,26,788,788,788,788,1
,2013-02-27 09:30,27,796.5,796.5,796.5,796.5,1
,2013-02-28 10:00,28,800.75,800.75,800.75,800.75,1
,2013-03-01 12:00,1,796.5,796.5,796.5,796.5,1
,2013-03-04 09:30,4,785.5,785.5,785.5,785.5,1
,2013-03-04 12:30,4,780.5,780.5,780.5,780.5,3
,2013-03-05 12:00,5,785,785,785,785,1
,2013-03-06 12:00,6,775.25,775.25,775.25,775.25,1
,2013-03-07 11:30,7,773.5,773.5,773.5,773.5,1
,2013-03-07 12:00,7,776.5,776.5,776.5,776.5,1
,2013-03-08 09:30,8,776,776,776,776,1
,2013-03-08 12:00,8,779,779,779,779,1
,2013-03-08 13:00,8,775,775,775,775,1
,2013-03-11 12:00,11,783,783,783,783,1
,2013-03-11 13:30,11,778.25,778.25,778.25,778.25,1
,2013-03-12 12:00,12,779.5,779.5,779.5,779.5,1
,2013-03-13 12:00,13,782.75,782.75,782.75,782.75,1
,2013-03-13 13:00,13,779,779,779,779,2
,2013-03-13 13:30,13,781.75,782,781.75,782,20
,2013-03-14 09:00,14,786.75,786.75,786.75,786.75,1
,2013-03-14 10:00,14,787.25,787.25,787.25,787.25,1
,2013-03-14 12:00,14,793,793,793,793,1
,2013-03-15 11:30,15,795,796,795,796,88
,2013-03-15 12:00,15,796,796.5,796,796.5,22
,2013-03-15 13:00,15,794.25,794.25,794.25,794.25,1
,2013-03-15 13:30,15,794.5,794.5,794.5,794.5,1
,2013-03-18 10:00,18,787,791,787,791,5
,2013-03-18 10:30,18,791,791.5,791,791.5,10
,2013-03-18 11:00,18,791.75,792,791.75,792,12
,2013-03-18 11:30,18,791.5,791.5,791.5,791.5,1
,2013-03-18 12:00,18,794.5,794.5,794.5,794.5,1
,2013-03-18 12:30,18,794,794.5,794,794.5,51
,2013-03-18 13:00,18,794.5,794.5,794.5,794.5,31
,2013-03-18 13:30,18,792,794,792,794,5
,2013-03-19 08:30,19,793.75,793.75,793.75,793.75,1
,2013-03-19 10:00,19,799,799,799,799,1
,2013-03-19 10:30,19,797,797,797,797,6
,2013-03-19 11:00,19,797,797,797,797,7
,2013-03-19 12:00,19,800.25,800.25,800.25,800.25,1
,2013-03-20 10:30,20,804,804,804,804,1
,2013-03-20 12:00,20,809,809,809,809,1
,2013-03-20 13:00,20,808.5,808.5,808.5,808.5,1
,2013-03-21 11:00,21,808,808,808,808,1
,2013-03-21 12:00,21,810,810,810,810,1
,2013-03-21 13:30,21,808.75,808.75,808.75,808.75,1
,2013-03-22 10:00,22,800,800,797,797,14
,2013-03-22 11:30,22,801.5,801.5,801.5,801.5,1
,2013-03-22 12:00,22,805.5,805.5,805.5,805.5,1
,2013-03-25 12:00,25,807,807,807,807,1
,2013-03-26 12:00,26,806.75,806.75,806.75,806.75,1
,2013-03-27 08:30,27,811.75,811.75,811.75,811.75,1
,2013-03-27 09:30,27,815,815,815,815,1
,2013-03-27 11:00,27,820,820,820,820,2
,2013-03-27 12:00,27,821,821,820.25,820.25,2
,2013-03-27 13:30,27,819.75,820.25,819.75,820.25,4
,2013-03-28 09:30,28,817.75,817.75,817.75,817.75,1
,2013-03-28 10:00,28,810.75,810.75,810,810,2
,2013-03-28 11:00,28,805,805,785,785,31
,2013-03-28 12:00,28,777.5,777.5,777.5,777.5,1
,2013-03-28 12:30,28,776.5,776.5,776.5,776.5,1
,2013-03-28 13:30,28,776.5,776.5,776.5,776.5,54
,2013-04-01 06:00,1,767.75,767.75,767.75,767.75,1
,2013-04-01 12:00,1,766.25,766.25,766.25,766.25,1
,2013-04-01 13:00,1,762,762,762,762,1
,2013-04-02 08:00,2,770.5,770.5,770.5,770.5,1
,2013-04-02 09:30,2,768.75,768.75,763.75,767.5,11
,2013-04-02 10:00,2,768.5,768.5,768.5,768.5,1
,2013-04-02 12:00,2,768.75,768.75,768.75,768.75,1
,2013-04-02 13:30,2,770,770,770,770,1
,2013-04-03 05:30,3,779.5,779.5,779.5,779.5,1
,2013-04-03 10:00,3,787,787,787,787,1
,2013-04-03 10:30,3,786,786,786,786,1
,2013-04-03 11:30,3,788,788,788,788,1
,2013-04-03 12:00,3,788,788,784.75,784.75,2
,2013-04-03 13:30,3,789,790,789,790,100
,2013-04-04 08:00,4,775.75,775.75,775.75,775.75,1
,2013-04-04 09:00,4,777.5,777.5,777.5,777.5,1
,2013-04-04 10:00,4,778.75,778.75,778.75,778.75,1
,2013-04-04 11:30,4,778.75,778.75,778.75,778.75,1
,2013-04-04 12:00,4,779,779,776.25,776.25,2
,2013-04-04 13:30,4,776.25,776.25,776.25,776.25,5
,2013-04-05 12:00,5,781.5,781.5,781.5,781.5,1
,2013-04-05 13:30,5,776.75,776.75,776.75,776.75,1
,2013-04-08 08:30,8,786.5,786.5,786.5,786.5,1
,2013-04-08 09:00,8,790,791.75,790,791.75,2
,2013-04-08 13:00,8,792.25,794,790,792,5
,2013-04-08 19:00,9,793.5,794,793.5,794,2
,2013-04-09 06:30,9,788.75,789.75,788.75,789.75,2
,2013-04-09 07:00,9,791.25,791.25,791.25,791.25,1
,2013-04-09 09:00,9,790.75,790.75,790.75,790.75,1
,2013-04-09 09:30,9,795.75,795.75,795.75,795.75,1
,2013-04-09 11:00,9,794.25,794.25,794.25,794.25,1
,2013-04-09 12:00,9,798,798.5,798,798.5,2
,2013-04-09 13:00,9,800.25,800.25,797.75,797.75,3
,2013-04-10 07:00,10,795,795,795,795,1
,2013-04-10 09:00,10,793.5,793.5,793.5,793.5,1
,2013-04-10 10:00,10,789,789,789,789,1
,2013-04-10 10:30,10,786.25,786.25,786.25,786.25,1
,2013-04-10 11:00,10,795,796,782.25,782.25,4
,2013-04-10 12:00,10,783,783,783,783,1
,2013-04-10 13:00,10,789,789.25,786.25,786.25,7
,2013-04-11 08:30,11,790,790,789.25,789.25,3
,2013-04-11 11:00,11,791,791,791,791,1
,2013-04-11 11:30,11,790,790,790,790,2
,2013-04-11 12:00,11,789,789,789,789,1
,2013-04-11 13:00,11,787.75,792,787.75,792,9
,2013-04-12 08:30,12,796.75,796.75,796.75,796.75,1
,2013-04-12 10:30,12,802,802,802,802,1
,2013-04-12 12:00,12,801.75,801.75,799.75,799.75,2
,2013-04-12 13:00,12,802,803.5,802,802.25,5
,2013-04-14 19:00,15,800,800,800,800,1
,2013-04-15 09:30,15,782.75,782.75,782.75,782.75,1
,2013-04-15 10:30,15,785.75,785.75,785.75,785.75,1
,2013-04-15 13:00,15,787.75,787.75,787.75,787.75,4
,2013-04-16 10:00,16,782,785.75,782,785.75,2
,2013-04-16 11:30,16,784.25,784.25,784.25,784.25,1
,2013-04-16 12:00,16,791.75,791.75,784.5,789.25,5
,2013-04-16 12:30,16,790.5,790.5,790.5,790.5,1
,2013-04-16 13:00,16,790.25,793,790.25,793,3
,2013-04-17 10:00,17,798.25,800.5,798,800.5,75
,2013-04-17 10:30,17,797.5,797.5,797.5,797.5,1
,2013-04-17 11:00,17,799.5,799.5,799.5,799.5,1
,2013-04-17 11:30,17,801.25,801.25,801,801,2
,2013-04-17 12:00,17,799.25,799.25,799.25,799.25,1
,2013-04-17 12:30,17,792,792,792,792,1
,2013-04-17 13:00,17,794,794,794,794,1
,2013-04-18 09:00,18,795,795,795,795,2
,2013-04-18 09:30,18,793.75,793.75,793.25,793.25,7
,2013-04-18 10:30,18,790.5,790.5,790.5,790.5,1
,2013-04-18 12:00,18,790.25,790.25,790.25,790.25,1
,2013-04-19 09:30,19,789.5,789.5,788.5,788.75,13
,2013-04-19 10:00,19,788.75,788.75,788,788.25,9
,2013-04-19 10:30,19,788.75,791.5,788.75,791,4
,2013-04-19 11:00,19,790.75,793.25,790.5,793.25,27
,2013-04-19 11:30,19,793,793,792.75,793,9
,2013-04-19 12:00,19,795,795,795,795,1
,2013-04-19 12:30,19,793,793,793,793,1
,2013-04-19 13:00,19,795,795.5,792.75,792.75,9
,2013-04-22 09:30,22,777.5,777.5,777.5,777.5,1
,2013-04-22 10:00,22,776.75,776.75,775.75,775.75,5
,2013-04-22 12:00,22,785.25,785.25,785.25,785.25,1
,2013-04-22 13:00,22,785.75,785.75,785.75,785.75,1
,2013-04-23 08:30,23,779.75,779.75,779.25,779.25,2
,2013-04-23 09:30,23,779.5,779.5,779.5,779.5,1
,2013-04-23 10:00,23,780.25,780.25,780.25,780.25,1
,2013-04-23 10:30,23,781.75,781.75,781.75,781.75,1
,2013-04-23 11:30,23,780,780,780,780,1
,2013-04-23 12:00,23,779.75,779.75,779.75,779.75,1
,2013-04-23 12:30,23,781.25,781.25,781.25,781.25,1
,2013-04-24 05:30,24,776.5,776.5,776.5,776.5,1
,2013-04-24 06:00,24,776,776,776,776,1
,2013-04-24 06:30,24,780,780,780,780,1
,2013-04-24 08:30,24,781,781.5,781,781.5,2
,2013-04-24 10:00,24,777.25,777.25,776,776,2
,2013-04-24 12:00,24,776.25,776.25,776.25,776.25,1
,2013-04-24 12:30,24,777.75,777.75,777.75,777.75,1
,2013-04-25 08:30,25,782,782,781,781,2
,2013-04-25 09:30,25,782.25,782.25,782.25,782.25,1
,2013-04-25 10:00,25,793.25,794.25,793.25,794.25,3
,2013-04-25 10:30,25,795.5,795.5,795,795,4
,2013-04-25 12:00,25,794,794,794,794,1
,2013-04-25 13:00,25,793,793,793,793,2
,2013-04-25 19:00,26,796,796.25,796,796.25,2
,2013-04-26 12:00,26,788.75,788.75,788.75,788.75,1
,2013-04-26 13:00,26,786,786,786,786,1
,2013-04-29 06:00,29,787.5,787.5,787.5,787.5,1
,2013-04-29 06:30,29,786.25,786.25,786.25,786.25,1
,2013-04-29 08:30,29,787.5,787.5,787.25,787.25,2
,2013-04-29 09:00,29,788.75,788.75,788.75,788.75,1
,2013-04-29 10:00,29,798.5,798.5,798.5,798.5,1
,2013-04-29 10:30,29,802,802,802,802,1
,2013-04-29 12:00,29,803.75,803.75,803.75,803.75,1
,2013-04-29 12:30,29,804,805,804,805,4
,2013-04-29 13:00,29,806,809.75,800.75,804.25,20
,2013-04-30 07:30,30,797.5,798.25,796.25,796.25,4
,2013-04-30 10:00,30,808.5,808.5,808.5,808.5,1
,2013-04-30 10:30,30,810.5,815,810.5,814.75,9
,2013-04-30 11:00,30,817.25,818.25,817.25,818.25,2
,2013-04-30 11:30,30,818.5,819,818.5,818.5,3
,2013-04-30 12:00,30,820.25,820.25,818,819.25,4
,2013-04-30 12:30,30,815,817.5,815,817.5,2
,2013-04-30 13:00,30,815,817.75,814.25,817.75,4
,2013-05-01 02:30,1,810,810,810,810,1
,2013-05-01 06:30,1,805,805,805,805,1
,2013-05-01 08:30,1,809,809,807.25,807.25,2
,2013-05-01 09:30,1,809,809,809,809,1
,2013-05-01 10:00,1,812,812,812,812,1
,2013-05-01 12:00,1,817,819,817,819,2
,2013-05-01 13:00,1,815,815,812,812,2
,2013-05-02 08:30,2,813.75,813.75,813.75,813.75,1
,2013-05-02 10:00,2,815,815,815,815,1
,2013-05-02 12:00,2,817.5,817.5,817.5,817.5,1
,2013-05-02 13:00,2,819.25,820,819.25,820,2
,2013-05-03 08:30,3,805.25,805.25,805.25,805.25,1
,2013-05-03 09:30,3,811.25,811.25,811.25,811.25,1
,2013-05-03 12:00,3,821.25,821.25,821.25,821.25,1
,2013-05-03 13:00,3,816.25,818,816.25,818,2
,2013-05-06 09:00,6,803,803,803,803,1
,2013-05-06 09:30,6,801.5,801.5,801.5,801.5,1
,2013-05-06 12:00,6,802,802,802,802,1
,2013-05-06 13:00,6,800,800,800,800,1
,2013-05-07 03:30,7,805,805,805,805,1
,2013-05-07 08:30,7,802,802,802,802,1
,2013-05-07 10:00,7,795,795,795,795,1
,2013-05-07 10:30,7,795,795.25,795,795.25,2
,2013-05-07 11:00,7,794.75,794.75,794.75,794.75,1
,2013-05-07 11:30,7,800,800,800,800,1
,2013-05-07 12:00,7,801.25,801.25,801.25,801.25,1
,2013-05-07 12:30,7,799,799,799,799,1
,2013-05-07 13:00,7,803.5,803.5,803.5,803.5,1
,2013-05-08 08:30,8,800,800,800,800,1
,2013-05-08 09:00,8,799,799,798.75,798.75,4
,2013-05-08 10:00,8,797.5,797.5,797.5,797.5,1
,2013-05-08 11:00,8,795.5,795.5,795.5,795.5,1
,2013-05-08 12:00,8,799.5,799.5,799.25,799.25,2
,2013-05-08 13:00,8,800,802,800,802,2
,2013-05-08 19:00,9,802,802,802,802,2
,2013-05-09 05:30,9,803.5,803.5,803.5,803.5,1
,2013-05-09 06:00,9,803.5,803.5,803.5,803.5,1
,2013-05-09 07:30,9,802.5,802.5,802.5,802.5,1
,2013-05-09 09:00,9,807.75,807.75,807.75,807.75,1
,2013-05-09 09:30,9,810,810,810,810,1
,2013-05-09 10:30,9,814.25,814.25,814.25,814.25,1
,2013-05-09 11:00,9,817.5,817.5,816.5,816.5,2
,2013-05-09 12:00,9,815.25,815.25,815.25,815.25,1
,2013-05-09 13:00,9,818,818,818,818,1
,2013-05-10 04:30,10,812.25,812.25,812.25,812.25,1
,2013-05-10 07:00,10,812,812,812,812,1
,2013-05-10 10:00,10,807.5,807.5,807.5,807.5,2
,2013-05-10 11:00,10,799.75,806,799.75,806,2
,2013-05-10 11:30,10,799.25,799.25,799.25,799.25,1
,2013-05-10 12:00,10,803.75,803.75,803.75,803.75,1
,2013-05-10 13:00,10,799.25,800,799.25,800,2
,2013-05-12 19:00,13,796,796,796,796,1
,2013-05-13 09:00,13,800.75,800.75,800.75,800.75,1
,2013-05-13 09:30,13,810.5,810.75,810.5,810.75,2
,2013-05-13 11:00,13,810,810,810,810,1
,2013-05-13 13:00,13,810.5,810.5,810.5,810.5,1
,2013-05-14 09:00,14,806,806,806,806,1
,2013-05-14 09:30,14,810,811.25,810,811.25,2
,2013-05-14 10:00,14,807.5,807.5,807.5,807.5,1
,2013-05-14 10:30,14,807.5,807.5,807.5,807.5,1
,2013-05-14 12:00,14,807.25,807.25,807.25,807.25,1
,2013-05-14 13:00,14,806,808.25,806,808.25,2
,2013-05-15 07:00,15,800,800,800,800,1
,2013-05-15 09:30,15,803.25,803.25,803.25,803.25,1
,2013-05-15 10:00,15,799.25,800,799.25,800,9
,2013-05-15 11:00,15,799.5,799.75,799.5,799.75,5
,2013-05-15 11:30,15,798,798,798,798,25
,2013-05-15 12:00,15,798,798.5,798,798,58
,2013-05-15 13:00,15,795.75,795.75,792,792,2
,2013-05-16 09:00,16,789,789,789,789,1
,2013-05-16 09:30,16,785.5,786.25,785.5,786.25,2
,2013-05-16 10:00,16,785,785,784,784,2
,2013-05-16 10:30,16,784,785,784,785,2
,2013-05-16 11:00,16,785.5,785.5,785.5,785.5,1
,2013-05-16 12:00,16,784.75,784.75,784.75,784.75,1
,2013-05-16 12:30,16,782,782,780.5,780.5,2
,2013-05-16 13:00,16,782.5,785.25,782.5,785.25,5
,2013-05-17 10:30,17,779,779.25,779,779.25,3
,2013-05-17 12:00,17,781.75,781.75,781.75,781.75,1
,2013-05-19 19:00,20,780,780,780,780,1
,2013-05-20 06:30,20,777,777,777,777,1
,2013-05-20 09:00,20,780,780,780,780,1
,2013-05-20 10:00,20,776.75,776.75,776.75,776.75,1
,2013-05-20 12:00,20,773,773,773,773,1
,2013-05-21 08:30,21,775,775,775,775,1
,2013-05-21 09:30,21,774,774,774,774,1
,2013-05-21 11:00,21,776,776,775.5,775.5,2
,2013-05-21 11:30,21,775.75,775.75,775.75,775.75,1
,2013-05-21 12:00,21,778,778,778,778,1
,2013-05-21 12:30,21,777.5,780.75,777.5,780.75,2
,2013-05-22 07:00,22,781,781,781,781,1
,2013-05-22 09:00,22,784.25,784.25,784.25,784.25,1
,2013-05-22 10:00,22,787,787,787,787,1
,2013-05-22 12:00,22,787.5,787.5,787.5,787.5,1
,2013-05-23 08:30,23,786.75,786.75,784.75,784.75,2
,2013-05-23 09:00,23,795.25,795.25,794,794,4
,2013-05-23 09:30,23,791.25,791.25,791.25,791.25,1
,2013-05-23 11:30,23,793.5,793.5,793.5,793.5,1
,2013-05-23 12:00,23,797.5,797.75,796.5,796.5,3
,2013-05-23 12:30,23,797.5,797.5,797.5,797.5,1
,2013-05-23 13:00,23,796.75,796.75,795,795,2
,2013-05-24 08:30,24,790,790,786.25,786.25,4
,2013-05-24 12:00,24,791.5,791.5,791.5,791.5,1
,2013-05-24 13:00,24,789.5,789.5,787.5,787.75,3
,2013-05-28 08:30,28,790.75,790.75,790.75,790.75,1
,2013-05-28 10:00,28,790,790,788.25,788.25,15
,2013-05-28 10:30,28,787.25,787.25,781.75,781.75,3
,2013-05-28 12:00,28,788,788,788,788,1
,2013-05-28 13:00,28,788.75,788.75,788.75,788.75,1
,2013-05-29 10:00,29,792,792,790.5,790.5,2
,2013-05-29 11:00,29,789.5,789.5,789.5,789.5,1
,2013-05-29 11:30,29,793.75,793.75,793.75,793.75,1
,2013-05-29 12:00,29,798.5,798.5,798.5,798.5,1
,2013-05-29 13:00,29,793.75,794.25,793,794.25,3
,2013-05-30 07:00,30,787.5,787.5,787.5,787.5,1
,2013-05-30 08:30,30,789.75,789.75,786.75,786.75,3
,2013-05-30 09:00,30,788.75,788.75,788.75,788.75,1
,2013-05-30 10:00,30,787.5,787.5,787.5,787.5,1
,2013-05-30 10:30,30,785.5,785.5,784.25,784.25,2
,2013-05-30 11:00,30,786.25,786.25,786.25,786.25,1
,2013-05-30 11:30,30,790,792,790,792,3
,2013-05-30 12:00,30,792,792,792,792,1
,2013-05-30 12:30,30,792.25,792.75,792.25,792.75,6
,2013-05-30 19:30,31,790,790,790,790,1
,2013-05-31 08:30,31,790,792.5,790,792.5,3
,2013-05-31 09:00,31,792.75,792.75,792.75,792.75,1
,2013-05-31 09:30,31,791.25,793.5,791.25,793.5,3
,2013-05-31 11:00,31,796,796,796,796,1
,2013-05-31 12:00,31,795.5,795.5,795.5,795.5,1
,2013-05-31 12:30,31,797.5,799,797.5,799,3
,2013-06-03 09:30,3,790,790,790,790,1
,2013-06-03 11:00,3,792.75,792.75,792.75,792.75,1
,2013-06-03 11:30,3,799.5,800,799.5,800,6
,2013-06-03 12:00,3,800,800.5,800,800.25,12
,2013-06-03 12:30,3,800.5,800.5,800.5,800.5,1
,2013-06-03 13:00,3,803,803,803,803,1
,2013-06-04 05:30,4,797.75,797.75,797.5,797.5,2
,2013-06-04 06:00,4,797,797,797,797,1
,2013-06-04 06:30,4,795,796.25,795,796.25,2
,2013-06-04 08:30,4,798.5,798.75,798.5,798.75,2
,2013-06-04 09:00,4,800,800,798.5,800,7
,2013-06-04 09:30,4,802.75,802.75,802.75,802.75,2
,2013-06-04 12:00,4,803,804.75,803,804.75,2
,2013-06-05 08:30,5,799.25,799.25,799.25,799.25,1
,2013-06-05 10:00,5,795.5,795.5,795.5,795.5,1
,2013-06-05 11:00,5,794.75,794.75,794.75,794.75,1
,2013-06-05 11:30,5,794,794,792.25,792.25,2
,2013-06-05 12:00,5,792,792,791,791,2
,2013-06-05 19:00,6,788.25,788.25,788.25,788.25,3
,2013-06-06 07:00,6,790,790.25,790,790.25,2
,2013-06-06 09:00,6,791.5,791.5,791.5,791.5,1
,2013-06-06 11:00,6,787.5,787.5,787.5,787.5,1
,2013-06-06 12:00,6,784,784,784,784,2
,2013-06-06 12:30,6,782,783,782,783,3
,2013-06-06 13:00,6,782.5,785,782.5,785,3
,2013-06-07 10:00,7,782,782.5,781,782.5,4
,2013-06-07 11:00,7,782.5,782.5,782.5,782.5,1
,2013-06-07 12:00,7,782,782.75,782,782.75,2
,2013-06-07 12:30,7,780.75,780.75,780.25,780.25,2
,2013-06-07 13:00,7,781.25,781.25,781.25,781.25,1
,2013-06-10 06:00,10,778.5,778.5,778,778,2
,2013-06-10 07:30,10,778.5,778.5,778.5,778.5,1
,2013-06-10 08:30,10,773.75,773.75,773.75,773.75,2
,2013-06-10 10:00,10,767.75,768,767.75,768,3
,2013-06-10 11:30,10,772.75,772.75,772.75,772.75,1
,2013-06-10 12:00,10,773,773,773,773,1
,2013-06-10 12:30,10,773,773,772.25,772.5,4
,2013-06-10 13:00,10,771.75,772.75,771.75,772.75,3
,2013-06-10 19:00,11,773,773,773,773,1
,2013-06-11 03:30,11,770,770,770,770,1
,2013-06-11 07:30,11,770.75,770.75,770.75,770.75,1
,2013-06-11 08:30,11,772.5,773,772.5,773,34
,2013-06-11 12:00,11,775.25,775.25,775.25,775.25,1
,2013-06-11 13:00,11,774,774.75,774,774.5,4
,2013-06-12 07:00,12,769.75,769.75,769.75,769.75,1
,2013-06-12 07:30,12,771.25,771.25,771.25,771.25,1
,2013-06-12 09:30,12,766,766.5,766,766.5,2
,2013-06-12 10:30,12,766,766.5,766,766.5,10
,2013-06-12 11:00,12,761.25,765.5,760.75,760.75,3
,2013-06-12 12:00,12,763.25,763.25,763.25,763.25,1
,2013-06-12 13:00,12,760.75,760.75,760.5,760.5,2
,2013-06-12 19:00,13,759,759,759,759,2
,2013-06-13 02:00,13,759,759,759,759,3
,2013-06-13 06:30,13,760.75,760.75,760.75,760.75,1
,2013-06-13 07:00,13,759.5,759.5,759.5,759.5,1
,2013-06-13 08:30,13,758.5,758.5,758.5,758.5,1
,2013-06-13 09:00,13,758.5,759.5,758.5,759.5,20
,2013-06-13 09:30,13,756.75,756.75,756.5,756.75,21
,2013-06-13 10:00,13,757,758.75,756.5,758.75,70
,2013-06-13 10:30,13,758.25,758.5,753.5,754,44
,2013-06-13 11:00,13,755.5,756.75,755.5,756,59
,2013-06-13 11:30,13,756,757.25,756,757.25,6
,2013-06-13 12:00,13,757.5,757.5,756.5,756.5,6
,2013-06-13 12:30,13,757.5,759.5,757.5,759.5,15
,2013-06-13 13:00,13,758.75,762.5,758.75,762.25,29
,2013-06-13 19:00,14,762.25,762.25,762.25,762.25,1
,2013-06-14 06:30,14,760,760,760,760,1
,2013-06-14 10:00,14,753,753,753,753,1
,2013-06-14 10:30,14,752.5,752.5,752.5,752.5,1
,2013-06-14 12:00,14,753.5,753.5,753.5,753.5,1
,2013-06-14 12:30,14,753.75,753.75,753.75,753.75,1
,2013-06-14 13:00,14,755.5,755.5,755.25,755.25,2
,2013-06-16 19:00,17,755,755,755,755,1
,2013-06-17 06:00,17,752.75,752.75,752.75,752.75,1
,2013-06-17 08:30,17,754.5,754.5,754.5,754.5,1
,2013-06-17 09:30,17,755.25,761.75,755,759.25,7
,2013-06-17 10:00,17,758,758,758,758,1
,2013-06-17 10:30,17,755,757,754.5,757,41
,2013-06-17 11:00,17,756.75,756.75,756.75,756.75,10
,2013-06-17 11:30,17,755.25,755.25,755.25,755.25,1
,2013-06-17 12:00,17,755,755,754.5,754.5,2
,2013-06-17 13:00,17,752.75,752.75,752.75,752.75,1
,2013-06-18 08:30,18,755.5,755.5,755.5,755.5,2
,2013-06-18 09:30,18,759.5,759.5,759.5,759.5,1
,2013-06-18 10:00,18,757.5,757.5,757.5,757.5,1
,2013-06-18 10:30,18,754.25,754.25,754,754,6
,2013-06-18 11:00,18,755.5,756,755.5,756,3
,2013-06-18 11:30,18,756,756,755.5,755.5,17
,2013-06-18 12:00,18,754.75,754.75,754.75,754.75,1
,2013-06-18 12:30,18,755.75,755.75,755.75,755.75,1
,2013-06-18 13:00,18,756.5,757.75,756.5,757.75,20
,2013-06-19 01:30,19,755,755,755,755,1
,2013-06-19 03:00,19,757.5,757.5,757.5,757.5,1
,2013-06-19 08:30,19,754.75,754.75,754.75,754.75,1
,2013-06-19 09:00,19,762.75,762.75,762.75,762.75,1
,2013-06-19 09:30,19,769.25,769.25,769.25,769.25,1
,2013-06-19 10:00,19,772.25,772.25,771,771,2
,2013-06-19 12:00,19,774,774,774,774,1
,2013-06-19 12:30,19,776,779.5,776,779,15
,2013-06-19 13:00,19,779,779,774.25,776,28
,2013-06-20 02:30,20,765.75,765.75,765.5,765.5,5
,2013-06-20 04:30,20,766.75,766.75,766.75,766.75,1
,2013-06-20 06:00,20,766,767.5,765.5,766.5,8
,2013-06-20 07:00,20,767.5,767.5,767.5,767.5,1
,2013-06-20 09:00,20,767.25,767.25,767.25,767.25,1
,2013-06-20 10:30,20,775.5,776.75,775.5,776.75,4
,2013-06-20 11:00,20,776.75,776.75,776.75,776.75,1
,2013-06-20 11:30,20,778.75,778.75,778.75,778.75,1
,2013-06-20 12:00,20,777.5,779.5,777.5,778,20
,2013-06-20 12:30,20,776.5,776.5,776.5,776.5,1
,2013-06-20 13:00,20,775.75,775.75,772.75,772.75,5
,2013-06-21 10:00,21,773.25,773.25,773.25,773.25,1
,2013-06-21 10:30,21,775,775,775,775,1
,2013-06-21 12:00,21,776.75,776.75,776.75,776.75,1
,2013-06-21 12:30,21,776.25,776.25,776.25,776.25,3
,2013-06-21 13:00,21,772.75,772.75,772.75,772.75,1
,2013-06-24 06:30,24,766,766,766,766,1
,2013-06-24 07:00,24,764.75,765,764.75,765,2
,2013-06-24 08:30,24,763,763,758.25,758.25,2
,2013-06-24 09:00,24,758.5,760,758.5,760,4
,2013-06-24 09:30,24,757.25,757.25,757.25,757.25,1
,2013-06-24 10:00,24,755.5,755.75,755.5,755.75,3
,2013-06-24 11:30,24,756.25,757.75,756,757.75,16
,2013-06-24 12:00,24,759,760.25,759,760.25,3
,2013-06-24 12:30,24,760.75,760.75,760.75,760.75,1
,2013-06-24 13:00,24,761.25,762,757.75,757.75,6
,2013-06-25 03:30,25,762.5,763.5,762.5,763.5,4
,2013-06-25 05:00,25,762.5,762.5,762.5,762.5,1
,2013-06-25 06:00,25,761.25,761.25,761.25,761.25,1
,2013-06-25 06:30,25,761.75,761.75,761.75,761.75,1
,2013-06-25 08:30,25,762,762,758.5,760,11
,2013-06-25 09:30,25,759.75,759.75,759.75,759.75,2
,2013-06-25 10:00,25,761,761,761,761,1
,2013-06-25 11:30,25,757.5,757.5,756.25,756.25,2
,2013-06-25 12:00,25,756.75,756.75,756.25,756.25,2
,2013-06-25 13:00,25,756,756.25,755.5,755.5,8
,2013-06-26 08:30,26,756.5,756.5,756.5,756.5,1
,2013-06-26 09:30,26,758,758,757,757,53
,2013-06-26 10:00,26,754.5,754.5,754.5,754.5,1
,2013-06-26 10:30,26,752.5,752.5,751.75,751.75,3
,2013-06-26 11:00,26,751,751,751,751,1
,2013-06-26 12:00,26,752.75,752.75,752.75,752.75,1
,2013-06-26 12:30,26,753.25,753.25,753.25,753.25,1
,2013-06-26 13:00,26,751.75,752.25,749.75,750,89
,2013-06-27 08:30,27,753,755,753,755,3
,2013-06-27 09:30,27,750,750,750,750,1
,2013-06-27 10:00,27,749.75,751.5,749.75,751.5,3
,2013-06-27 10:30,27,751.5,751.75,751.5,751.75,2
,2013-06-27 11:00,27,751,751,751,751,1
,2013-06-27 12:00,27,751.25,751.25,749.5,750.5,3
,2013-06-27 12:30,27,749.5,749.5,749.5,749.5,1
,2013-06-27 13:00,27,746.5,746.5,746,746,2
,2013-06-28 07:00,28,749,749,749,749,1
,2013-06-28 09:00,28,743.5,743.75,743.5,743.75,2
,2013-06-28 09:30,28,743,743,741,741,7
,2013-06-28 10:00,28,740,740,740,740,1
,2013-06-28 11:00,28,738.5,740.5,730,734.5,17
,2013-06-28 11:30,28,735.5,735.5,735.5,735.5,1
,2013-06-28 12:00,28,738,738,738,738,1
,2013-06-28 12:30,28,735.5,735.5,735.5,735.5,1
,2013-06-28 13:00,28,738,740,734,734.25,27
,2013-06-30 19:00,1,730,730,729.75,729.75,2
,2013-07-01 08:30,1,735,735,733.75,733.75,2
,2013-07-01 09:30,1,732.5,733,732.5,733,2
,2013-07-01 10:30,1,732.25,733,732.25,732.75,14
,2013-07-01 12:00,1,733.5,733.5,733.5,733.5,2
,2013-07-01 13:00,1,733.75,733.75,733.75,733.75,1
,2013-07-01 19:00,2,735,735.25,735,735.25,2
,2013-07-01 19:30,2,734.5,734.5,734.5,734.5,1
,2013-07-01 20:30,2,735,735,735,735,1
,2013-07-02 03:30,2,737.75,737.75,737.75,737.75,3
,2013-07-02 08:30,2,739.25,739.25,739,739,5
,2013-07-02 09:00,2,740.5,740.5,738.25,738.25,2
,2013-07-02 09:30,2,733.75,737,732.75,737,9
,2013-07-02 10:00,2,737.5,737.5,734.75,734.75,2
,2013-07-02 11:30,2,737.5,737.5,735.75,735.75,2
,2013-07-02 12:00,2,737,737,737,737,1
,2013-07-02 13:00,2,735,735,735,735,1
,2013-07-03 02:30,3,739.25,739.25,739.25,739.25,1
,2013-07-03 08:30,3,741.75,741.75,741.75,741.75,1
,2013-07-03 09:30,3,739.5,739.5,739.5,739.5,1
,2013-07-03 10:00,3,735.25,735.75,735.25,735.75,10
,2013-07-03 10:30,3,737.75,737.75,737.75,737.75,1
,2013-07-03 11:00,3,738.75,738.75,738.75,738.75,1
,2013-07-03 11:30,3,739.5,739.5,735.75,735.75,3
,2013-07-05 08:30,5,740,740.5,736.75,736.75,5
,2013-07-05 09:00,5,736.75,736.75,736.75,736.75,30
,2013-07-05 11:00,5,728.5,728.5,728.5,728.5,4
,2013-07-05 12:00,5,729,729,729,729,2
,2013-07-05 13:00,5,728.5,728.75,727.5,727.5,5
,2013-07-07 19:00,8,726,726,726,726,1
,2013-07-08 08:30,8,730.25,732.25,730.25,732.25,2
,2013-07-08 09:00,8,732.5,732.5,732.5,732.5,1
,2013-07-08 10:30,8,731,731,729.75,729.75,6
,2013-07-08 11:00,8,730,730,729.5,729.5,2
,2013-07-08 12:00,8,727.75,727.75,727.75,727.75,4
,2013-07-08 12:30,8,727.75,727.75,727.25,727.75,12
,2013-07-08 13:00,8,728.25,729.5,726,727.5,9
,2013-07-08 19:00,9,727.75,727.75,727.75,727.75,1
,2013-07-09 02:00,9,731.75,731.75,731.75,731.75,1
,2013-07-09 02:30,9,731.25,731.25,731.25,731.25,1
,2013-07-09 07:30,9,737.5,737.5,737.25,737.25,2
,2013-07-09 08:30,9,741,741,740,740,3
,2013-07-09 09:30,9,740,740,740,740,11
,2013-07-09 11:00,9,740,740,740,740,9
,2013-07-09 12:00,9,741.5,741.5,741.5,741.5,1
,2013-07-09 13:00,9,740.75,742.75,740.25,742.75,13
,2013-07-09 19:00,10,742.75,742.75,742.75,742.75,1
,2013-07-10 08:30,10,739.25,739.25,739.25,739.25,2
,2013-07-10 09:00,10,738.25,738.25,738.25,738.25,2
,2013-07-10 09:30,10,737.5,737.5,735,735,2
,2013-07-10 10:30,10,741.5,742.5,741.5,742.5,2
,2013-07-10 12:00,10,744,745,744,745,3
,2013-07-10 12:30,10,743.5,745.25,743.5,745.25,2
,2013-07-10 13:00,10,746.5,746.75,746.5,746.75,6
,2013-07-11 06:30,11,750.5,750.5,750.5,750.5,1
,2013-07-11 08:30,11,748.75,748.75,748.75,748.75,1
,2013-07-11 09:00,11,746,746,746,746,1
,2013-07-11 10:30,11,747.25,747.25,747.25,747.25,6
,2013-07-11 11:00,11,747.25,755,745,755,30
,2013-07-11 11:30,11,750.75,751.5,750.25,751,4
,2013-07-11 12:00,11,750.5,750.5,747.5,749,6
,2013-07-11 12:30,11,748,748,746,747.25,4
,2013-07-11 13:00,11,745,745.25,745,745.25,2
,2013-07-11 21:30,12,745,745,745,745,1
,2013-07-12 05:00,12,749,749,749,749,1
,2013-07-12 08:30,12,747.5,750,747.5,748.75,3
,2013-07-12 10:00,12,747.5,747.5,747.5,747.5,1
,2013-07-12 11:00,12,748.5,750.25,748.5,750,82
,2013-07-12 11:30,12,749,749,747.5,747.5,88
,2013-07-12 12:00,12,745,746.25,744,746.25,3
,2013-07-12 13:00,12,745.5,746.25,745.5,746.25,6
,2013-07-15 03:00,15,735.25,735.25,735.25,735.25,1
,2013-07-15 05:30,15,734,734,734,734,1
,2013-07-15 06:00,15,735,735,735,735,1
,2013-07-15 08:30,15,734,734,734,734,1
,2013-07-15 10:30,15,735,736,735,736,17
,2013-07-15 11:00,15,736.5,736.5,736.5,736.5,3
,2013-07-15 11:30,15,734.25,734.25,734.25,734.25,2
,2013-07-15 12:00,15,736,736,736,736,1
,2013-07-15 12:30,15,735.25,735.25,735.25,735.25,1
,2013-07-15 13:00,15,736.25,738,736,738,9
,2013-07-15 19:00,16,737.5,739,737.5,739,3
,2013-07-16 05:30,16,743,743,743,743,1
,2013-07-16 10:30,16,740,740,740,740,6
,2013-07-16 11:00,16,740,740,737.5,739.5,6
,2013-07-16 12:00,16,735,735.75,735,735.75,2
,2013-07-16 13:00,16,739.25,739.25,739.25,739.25,1
,2013-07-17 09:30,17,740.75,741,740.5,740.5,4
,2013-07-17 10:00,17,740.75,740.75,740.75,740.75,5
,2013-07-17 10:30,17,740.75,741.5,740.75,740.75,6
,2013-07-17 11:00,17,740.5,740.5,740.5,740.5,1
,2013-07-17 11:30,17,741.25,741.25,741.25,741.25,5
,2013-07-17 12:00,17,739.25,739.25,739.25,739.25,1
,2013-07-17 19:00,18,735.25,735.25,735.25,735.25,1
,2013-07-17 19:30,18,736.25,736.25,736.25,736.25,1
,2013-07-18 10:00,18,737.75,737.75,737.75,737.75,1
,2013-07-18 10:30,18,736,736,736,736,1
,2013-07-18 11:30,18,734.75,734.75,730.5,730.5,51
,2013-07-18 12:00,18,730.5,731,729.25,731,155
,2013-07-18 12:30,18,731.5,731.5,731.5,731.5,1
,2013-07-18 13:00,18,731,731,730.5,730.75,3
,2013-07-19 02:00,19,733.5,733.5,733.5,733.5,1
,2013-07-19 08:30,19,730.25,730.25,730.25,730.25,4
,2013-07-19 10:00,19,729.5,729.5,729.5,729.5,1
,2013-07-19 10:30,19,732,732,732,732,1
,2013-07-19 11:00,19,732.75,736,732.75,736,6
,2013-07-19 11:30,19,734.5,734.75,734.5,734.75,4
,2013-07-19 12:00,19,735.75,735.75,735.25,735.25,2
,2013-07-19 12:30,19,735.25,735.25,735.25,735.25,3
,2013-07-19 13:00,19,732,732.5,730.5,732.5,6
,2013-07-21 23:00,22,731.75,731.75,731.75,731.75,1
,2013-07-22 05:30,22,735,735,735,735,1
,2013-07-22 06:30,22,734.75,736.5,734.5,736,6
,2013-07-22 07:00,22,736.5,736.5,736.5,736.5,1
,2013-07-22 08:30,22,735,735.75,735,735,4
,2013-07-22 09:00,22,732,732.75,732,732.25,5
,2013-07-22 09:30,22,732,732,729.5,729.5,5
,2013-07-22 10:00,22,729,729,729,729,1
,2013-07-22 10:30,22,728.25,728.25,728.25,728.25,1
,2013-07-22 11:00,22,727,727.5,727,727.5,2
,2013-07-22 12:00,22,730.5,730.5,730,730.5,3
,2013-07-22 12:30,22,728.25,728.25,728.25,728.25,1
,2013-07-22 13:00,22,728.25,728.25,728.25,728.25,1
,2013-07-23 02:30,23,726,726,726,726,2
,2013-07-23 03:00,23,726,726,726,726,27
,2013-07-23 03:30,23,725.25,725.25,725.25,725.25,1
,2013-07-23 08:30,23,727.5,727.5,725.75,725.75,12
,2013-07-23 09:00,23,724,724,724,724,4
,2013-07-23 09:30,23,724.25,724.25,723,723,2
,2013-07-23 10:00,23,723.5,723.5,723.5,723.5,1
,2013-07-23 11:00,23,724,724.25,723.75,723.75,3
,2013-07-23 11:30,23,724.5,724.5,724,724,3
,2013-07-23 12:00,23,723.5,723.5,723.5,723.5,1
,2013-07-23 13:00,23,723.25,723.25,723.25,723.25,2
,2013-07-24 00:30,24,724,724,724,724,1
,2013-07-24 04:00,24,724,724,724,724,1
,2013-07-24 07:00,24,725,725,724.5,724.5,4
,2013-07-24 08:30,24,725,725,723,723,2
,2013-07-24 09:00,24,723,723,721.5,721.5,5
,2013-07-24 09:30,24,721.75,723.5,721,723.5,4
,2013-07-24 10:00,24,721.5,721.5,721.5,721.5,1
,2013-07-24 12:00,24,722,722.5,722,722.5,2
,2013-07-24 12:30,24,719.25,719.25,719.25,719.25,1
,2013-07-24 13:00,24,718.25,718.25,718,718,25
,2013-07-24 19:30,25,718,718,718,718,5
,2013-07-24 20:30,25,718,718,718,718,2
,2013-07-24 21:30,25,718,718,718,718,2
,2013-07-24 22:00,25,718,718,718,718,4
,2013-07-25 02:00,25,719,719.25,719,719.25,2
,2013-07-25 07:00,25,718,718.25,718,718.25,29
,2013-07-25 07:30,25,719,719,719,719,1
,2013-07-25 08:30,25,715.75,715.75,714.75,715,7
,2013-07-25 09:00,25,715.5,715.5,715.5,715.5,1
,2013-07-25 10:00,25,715,715.25,715,715.25,2
,2013-07-25 11:00,25,714.25,714.25,714.25,714.25,1
,2013-07-25 12:00,25,713.75,713.75,713.75,713.75,1
,2013-07-25 12:30,25,713.25,713.25,713.25,713.25,1
,2013-07-25 13:00,25,715,715,712.5,712.5,8
,2013-07-26 04:00,26,716.75,716.75,716.75,716.75,1
,2013-07-26 04:30,26,716.5,716.5,716.5,716.5,1
,2013-07-26 05:00,26,717.5,717.5,717.5,717.5,1
,2013-07-26 08:30,26,716.5,716.5,716.5,716.5,5
,2013-07-26 09:30,26,713.5,713.5,713.5,713.5,1
,2013-07-26 11:00,26,711.5,712,710,710,15
,2013-07-26 11:30,26,711.75,711.75,711.75,711.75,1
,2013-07-26 12:00,26,711.5,712.5,711.5,712.5,3
,2013-07-29 08:30,29,710.75,713.5,710.75,713.5,6
,2013-07-29 10:00,29,713.5,713.5,713.5,713.5,2
,2013-07-29 10:30,29,713.5,713.5,711.25,712.5,3
,2013-07-29 12:00,29,712.5,712.5,712.5,712.5,2
,2013-07-29 12:30,29,712.5,712.5,712.5,712.5,9
,2013-07-29 13:00,29,711.5,711.5,711.5,711.5,1
,2013-07-29 23:00,30,712.25,712.25,712,712,10
,2013-07-30 08:30,30,713.25,713.25,713.25,713.25,1
,2013-07-30 09:00,30,714.5,714.5,714.25,714.25,2
,2013-07-30 10:00,30,722,723.5,720.75,720.75,16
,2013-07-30 10:30,30,719.25,719.25,718.75,718.75,2
,2013-07-30 11:30,30,715.75,715.75,715.25,715.25,3
,2013-07-30 12:00,30,715.75,715.75,715.75,715.75,1
,2013-07-30 13:00,30,717.75,719,717.75,719,2
,2013-07-31 05:30,31,720.25,720.25,720.25,720.25,1
,2013-07-31 07:30,31,720.25,720.25,720.25,720.25,1
,2013-07-31 08:30,31,718.25,723.25,718.25,723.25,3
,2013-07-31 09:30,31,722.5,724.25,722.5,723.75,3
,2013-07-31 11:30,31,724.5,724.5,724.5,724.5,1
,2013-07-31 12:00,31,724.75,724.75,724.75,724.75,1
,2013-07-31 12:30,31,726.5,727.5,726.5,727.5,13
,2013-07-31 13:00,31,725,725.75,725,725.75,5
,2013-07-31 21:00,1,725.5,725.5,725.5,725.5,1
,2013-08-01 02:30,1,726.75,726.75,726.75,726.75,1
,2013-08-01 08:30,1,723.75,723.75,721.75,722.5,13
,2013-08-01 09:00,1,721.75,721.75,719.75,719.75,4
,2013-08-01 09:30,1,717.25,717.25,717.25,717.25,4
,2013-08-01 10:00,1,715.75,715.75,715.75,715.75,1
,2013-08-01 10:30,1,719.75,719.75,719.75,719.75,3
,2013-08-01 11:00,1,718.5,718.5,717.5,717.5,3
,2013-08-01 11:30,1,718,721.5,718,721.5,9
,2013-08-01 12:00,1,720.75,720.75,719.5,720,7
,2013-08-01 12:30,1,720.25,722.25,720.25,722.25,26
,2013-08-01 13:00,1,726.25,728.75,725.5,728.75,16
,2013-08-01 20:30,2,726.5,726.5,726.5,726.5,1
,2013-08-02 05:00,2,728.75,729.25,728.75,729.25,2
,2013-08-02 06:00,2,728.75,728.75,728.75,728.75,2
,2013-08-02 08:30,2,728.5,735.25,728.5,730,45
,2013-08-02 09:00,2,732.25,733.25,729.25,729.25,18
,2013-08-02 09:30,2,731.5,732.25,731,732.25,4
,2013-08-02 10:30,2,732.25,732.25,729,729,3
,2013-08-02 11:00,2,728.25,728.25,728.25,728.25,2
,2013-08-02 11:30,2,728.75,729,728.75,729,6
,2013-08-02 12:00,2,729.5,729.5,728.75,728.75,3
,2013-08-02 12:30,2,726,726,726,726,1
,2013-08-02 13:00,2,726.5,728.5,726.5,728.5,3
,2013-08-05 08:30,5,722.5,722.5,722.5,722.5,1
,2013-08-05 09:00,5,721,721,719,719,5
,2013-08-05 09:30,5,717.75,717.75,713.25,714,4
,2013-08-05 10:00,5,716.5,717.5,716.5,717.5,4
,2013-08-05 10:30,5,715,715,715,715,1
,2013-08-05 11:00,5,714.25,714.25,714.25,714.25,1
,2013-08-05 12:00,5,714.5,714.5,714.5,714.5,1
,2013-08-05 12:30,5,715,715,715,715,1
,2013-08-05 13:00,5,717,717,716.5,716.5,6
,2013-08-06 05:30,6,717,717,717,717,5
,2013-08-06 08:30,6,716.5,716.5,716.5,716.5,1
,2013-08-06 09:30,6,717,717,717,717,1
,2013-08-06 10:00,6,717,717,717,717,1
,2013-08-06 12:00,6,718.5,718.5,718.5,718.5,1
,2013-08-06 12:30,6,718,718,717.75,717.75,2
,2013-08-06 13:00,6,718.75,719.5,718.75,719.5,2
,2013-08-07 06:30,7,718.5,718.5,718.5,718.5,1
,2013-08-07 09:30,7,714.75,714.75,714.75,714.75,1
,2013-08-07 10:00,7,712.75,713.25,712.75,713.25,3
,2013-08-07 11:30,7,715,715,715,715,1
,2013-08-07 12:00,7,715,715.5,715,715.5,3
,2013-08-07 12:30,7,715.25,715.25,715.25,715.25,1
,2013-08-07 13:00,7,715.75,717.5,715.75,717.5,2
,2013-08-07 19:30,8,715.5,715.5,715.5,715.5,1
,2013-08-08 08:30,8,717.25,717.75,715.75,715.75,7
,2013-08-08 09:30,8,710,710,710,710,3
,2013-08-08 10:00,8,713,714.5,713,714.5,2
,2013-08-08 10:30,8,713.25,716.25,713.25,716,10
,2013-08-08 11:00,8,714.25,714.25,713.25,713.25,2
,2013-08-08 12:00,8,714.75,715,714.5,715,6
,2013-08-08 13:00,8,716,716.75,714.75,714.75,4
,2013-08-08 20:30,9,714.75,714.75,714.75,714.75,1
,2013-08-09 05:00,9,718,718,718,718,1
,2013-08-09 08:30,9,713,713,713,713,1
,2013-08-09 09:00,9,715,715.25,715,715.25,2
,2013-08-09 10:00,9,713,713,713,713,3
,2013-08-09 10:30,9,713,713,711.5,711.5,11
,2013-08-09 11:00,9,711.75,713.5,711.75,713.5,7
,2013-08-09 12:00,9,710.75,710.75,710,710,108
,2013-08-09 12:30,9,711.75,712,711.75,712,24
,2013-08-12 08:30,12,713.75,713.75,713,713,10
,2013-08-12 09:30,12,710.25,710.25,710.25,710.25,2
,2013-08-12 10:00,12,711.75,711.75,710.5,710.5,2
,2013-08-12 10:30,12,711.5,711.5,711.5,711.5,1
,2013-08-12 11:00,12,720.25,720.25,713.25,713.25,2
,2013-08-12 12:00,12,711.75,711.75,711.75,711.75,1
,2013-08-12 13:00,12,714.75,719.25,714.75,719.25,7
,2013-08-12 20:30,13,714.5,716,714.5,716,3
,2013-08-13 02:00,13,720,720,720,720,1
,2013-08-13 06:30,13,717.5,717.5,717.5,717.5,1
,2013-08-13 08:30,13,715,715,713.75,713.75,2
,2013-08-13 09:00,13,714.5,714.5,714.5,714.5,1
,2013-08-13 09:30,13,714,714.25,714,714.25,2
,2013-08-13 10:00,13,715.25,715.75,715.25,715.75,2
,2013-08-13 11:00,13,714.75,714.75,714.5,714.75,100
,2013-08-13 12:00,13,711.75,712.5,711.75,711.75,76
,2013-08-13 12:30,13,711.75,711.75,710.5,710.5,28
,2013-08-13 13:00,13,711.5,714,711.25,714,6
,2013-08-14 07:00,14,708.75,708.75,708.75,708.75,2
,2013-08-14 07:30,14,708.75,708.75,708.75,708.75,11
,2013-08-14 08:30,14,708.75,708.75,708.75,708.75,23
,2013-08-14 09:00,14,708.75,708.75,708.5,708.5,67
,2013-08-14 09:30,14,705.75,709.75,705.75,709,88
,2013-08-14 10:30,14,710,710,710,710,1
,2013-08-14 11:00,14,710,710,710,710,1
,2013-08-14 12:00,14,712.25,712.25,712.25,712.25,1
,2013-08-14 13:00,14,712,714,712,714,6
,2013-08-15 04:00,15,712.75,712.75,712.75,712.75,2
,2013-08-15 09:00,15,714.75,714.75,714.75,714.75,15
,2013-08-15 09:30,15,713.5,719.75,713.5,719.75,3
,2013-08-15 10:00,15,719,719,718.75,718.75,2
,2013-08-15 10:30,15,716.5,716.5,716.25,716.25,5
,2013-08-15 11:00,15,719.25,719.25,719.25,719.25,1
,2013-08-15 11:30,15,719,719.25,719,719.25,7
,2013-08-15 12:00,15,717.25,718.25,717.25,718.25,4
,2013-08-15 12:30,15,717.5,717.5,716.5,716.5,4
,2013-08-15 13:00,15,713.75,717.75,713.75,717,27
,2013-08-16 08:30,16,713,713,711.75,711.75,2
,2013-08-16 09:00,16,711,711,709,709,10
,2013-08-16 09:30,16,711.25,711.25,711.25,711.25,1
,2013-08-16 10:00,16,711.25,712.5,710.75,712.5,87
,2013-08-16 10:30,16,711.5,713.5,711.5,713,47
,2013-08-16 11:00,16,714,715,713.75,713.75,74
,2013-08-16 12:00,16,716,716.25,716,716.25,6
,2013-08-16 12:30,16,714.75,714.75,713.5,713.5,9
,2013-08-16 13:00,16,713.25,713.25,713.25,713.25,1
,2013-08-19 01:30,19,720,720,720,720,1
,2013-08-19 06:30,19,716.75,716.75,716.75,716.75,2
,2013-08-19 08:30,19,720,720,719,719,9
,2013-08-19 09:00,19,719,719,717.5,717.5,3
,2013-08-19 09:30,19,718.25,719,718,719,3
,2013-08-19 10:00,19,720,720,720,720,2
,2013-08-19 11:00,19,718,718,718,718,1
,2013-08-19 11:30,19,717.25,717.25,717,717.25,12
,2013-08-19 12:00,19,718,718,718,718,1
,2013-08-19 12:30,19,718.25,718.25,718.25,718.25,1
,2013-08-19 13:00,19,719.25,719.25,718,718,3
,2013-08-19 19:00,20,717.25,717.25,717.25,717.25,1
,2013-08-20 00:30,20,717.25,717.25,717.25,717.25,1
,2013-08-20 02:00,20,716,716,716,716,1
,2013-08-20 06:00,20,714.75,714.75,714.75,714.75,1
,2013-08-20 08:30,20,713.5,715.75,713.5,715.75,8
,2013-08-20 09:00,20,715,715.25,714.5,714.5,9
,2013-08-20 09:30,20,717.25,717.25,716.75,717.25,3
,2013-08-20 10:00,20,718.5,719,718.5,719,4
,2013-08-20 10:30,20,718.5,718.5,718.5,718.5,1
,2013-08-20 11:00,20,716.5,716.5,716.5,716.5,10
,2013-08-20 11:30,20,717.75,717.75,717.75,717.75,1
,2013-08-20 12:00,20,717.5,717.5,717.5,717.5,1
,2013-08-20 13:00,20,714.75,714.75,710,710,5
,2013-08-21 08:30,21,714.5,719.5,714.5,719.5,2
,2013-08-21 09:00,21,712.75,713,712.5,713,3
,2013-08-21 09:30,21,712.75,713.5,712.75,713,4
,2013-08-21 10:00,21,714.5,714.5,713.25,713.25,2
,2013-08-21 10:30,21,715.25,715.25,715.25,715.25,1
,2013-08-21 11:00,21,713,713,713,713,1
,2013-08-21 11:30,21,713,713.25,713,713.25,3
,2013-08-21 12:00,21,712.75,712.75,711.25,711.25,12
,2013-08-21 13:00,21,711.5,711.5,711.5,711.5,1
,2013-08-22 08:30,22,708,708,707.5,707.5,12
,2013-08-22 09:00,22,708,709.25,708,709.25,29
,2013-08-22 09:30,22,708.75,708.75,708.75,708.75,70
,2013-08-22 10:00,22,708.75,708.75,708.75,708.75,92
,2013-08-22 11:00,22,707.25,707.25,707,707,5
,2013-08-22 12:00,22,705.75,705.75,705.25,705.5,64
,2013-08-22 12:30,22,705.5,705.5,704.5,704.5,7
,2013-08-22 13:00,22,704.5,704.5,704.5,704.5,6
,2013-08-22 22:00,23,705.25,705.25,705.25,705.25,1
,2013-08-23 08:30,23,708,708.5,708,708.5,2
,2013-08-23 09:00,23,707.75,707.75,707.75,707.75,1
,2013-08-23 09:30,23,707.25,707.25,707.25,707.25,1
,2013-08-23 10:00,23,704.25,704.5,704.25,704.5,4
,2013-08-23 11:30,23,705.75,706.75,705.75,706.75,8
,2013-08-23 12:00,23,706.25,706.5,706.25,706.5,2
,2013-08-23 12:30,23,706.75,707.25,706.75,707.25,22
,2013-08-23 13:00,23,708,709,708,709,35
,2013-08-25 19:00,26,715,715,714.5,715,4
,2013-08-25 23:00,26,718.25,718.25,717.75,717.75,2
,2013-08-26 05:30,26,718,718,718,718,1
,2013-08-26 08:30,26,720,723.25,717.5,717.5,10
,2013-08-26 09:30,26,720,728.25,720,728,8
,2013-08-26 10:00,26,727.5,729.75,726.75,726.75,13
,2013-08-26 10:30,26,729.5,730.75,729.5,730.75,2
,2013-08-26 11:00,26,730.25,731,730,730,4
,2013-08-26 11:30,26,734.75,734.75,733.5,733.5,4
,2013-08-26 12:00,26,733,735,731.5,731.5,8
,2013-08-26 12:30,26,729,731.25,728.75,730.75,41
,2013-08-26 13:00,26,729.75,730.5,729.5,729.5,3
,2013-08-26 19:00,27,725.75,725.75,725.75,725.75,1
,2013-08-27 02:30,27,726.75,726.75,725.75,725.75,2
,2013-08-27 03:00,27,725.25,725.25,725.25,725.25,1
,2013-08-27 08:30,27,723.25,727.75,723.25,727.5,10
,2013-08-27 09:00,27,726.25,726.5,726.25,726.5,3
,2013-08-27 10:30,27,726.75,726.75,726.75,726.75,17
,2013-08-27 11:00,27,727,728.75,727,728.75,8
,2013-08-27 11:30,27,728,728,726.75,726.75,6
,2013-08-27 12:00,27,726,727,726,727,23
,2013-08-27 12:30,27,727.25,727.5,725.75,726.5,15
,2013-08-27 13:00,27,724.5,724.5,724.5,724.5,1
,2013-08-27 19:00,28,724.25,727,723.75,726,25
,2013-08-27 19:30,28,727.5,727.5,727.5,727.5,1
,2013-08-28 05:00,28,726.75,726.75,726.25,726.25,2
,2013-08-28 06:30,28,728,728,726.5,726.5,3
,2013-08-28 07:30,28,723.25,723.25,723.25,723.25,7
,2013-08-28 08:30,28,721.5,724.5,721.5,724.5,4
,2013-08-28 09:00,28,724,725,724,725,7
,2013-08-28 09:30,28,725.5,725.75,725.5,725.5,8
,2013-08-28 10:00,28,726,728.5,726,727.5,4
,2013-08-28 10:30,28,725.5,725.75,725.25,725.25,3
,2013-08-28 11:00,28,725.25,725.5,724.5,724.75,7
,2013-08-28 11:30,28,724.75,724.75,724.75,724.75,2
,2013-08-28 12:00,28,725,725,724.5,724.5,7
,2013-08-28 12:30,28,725.5,726,725.5,726,23
,2013-08-28 13:00,28,723,724.25,722.75,724.25,15
,2013-08-28 20:00,29,723,723,723,723,2
,2013-08-28 22:00,29,724.75,724.75,724.75,724.75,1
,2013-08-29 02:00,29,723,723,723,723,32
,2013-08-29 06:00,29,720,720,719.5,719.5,12
,2013-08-29 07:00,29,718.75,718.75,718.75,718.75,1
,2013-08-29 08:30,29,720.5,720.5,718.75,718.75,8
,2013-08-29 09:00,29,720,721,720,721,7
,2013-08-29 10:00,29,715.75,715.75,715.75,715.75,1
,2013-08-29 10:30,29,714.75,714.75,713.5,714.25,14
,2013-08-29 11:30,29,716.25,716.75,715.75,716,15
,2013-08-29 12:00,29,716.75,716.75,716,716,5
,2013-08-29 12:30,29,715.5,715.5,715.5,715.5,1
,2013-08-29 13:00,29,715.5,716.25,714.75,716,13
,2013-08-29 19:30,30,715,715,715,715,1
,2013-08-29 20:30,30,715.5,715.5,715.5,715.5,2
,2013-08-29 22:00,30,715,715,715,715,4
,2013-08-30 08:30,30,716,716.25,716,716.25,10
,2013-08-30 09:00,30,715.5,715.5,715.5,715.5,1
,2013-08-30 09:30,30,716.25,717.25,716,716,26
,2013-08-30 10:30,30,715.25,715.25,714.75,714.75,8
,2013-08-30 11:00,30,716.25,716.25,715.75,715.75,8
,2013-08-30 11:30,30,714.75,714.75,714.75,714.75,2
,2013-08-30 12:00,30,714,715,714,715,3
,2013-08-30 13:00,30,712.75,717.5,712,717.5,39
,2013-09-02 19:00,3,719,719,719,719,1
,2013-09-02 20:00,3,714.75,714.75,714.75,714.75,2
,2013-09-02 21:30,3,713.5,713.5,713.5,713.5,2
,2013-09-03 03:30,3,717,717.5,717,717.5,2
,2013-09-03 08:30,3,719.5,719.5,719.25,719.5,4
,2013-09-03 09:00,3,716.25,716.25,716.25,716.25,1
,2013-09-03 09:30,3,713.25,713.25,709.5,709.5,14
,2013-09-03 10:00,3,708,710.75,708,710.75,14
,2013-09-03 10:30,3,709.75,709.75,709.75,709.75,1
,2013-09-03 11:00,3,709.5,709.5,709.5,709.5,2
,2013-09-03 11:30,3,710,710,710,710,2
,2013-09-03 12:00,3,710.25,710.25,710.25,710.25,1
,2013-09-03 12:30,3,710,710,710,710,1
,2013-09-03 13:00,3,710.25,711.5,709.5,711.25,12
,2013-09-03 19:00,4,709,709.5,709,709.5,2
,2013-09-04 09:00,4,709,709,709,709,1
,2013-09-04 09:30,4,709.25,709.25,707.25,707.25,15
,2013-09-04 10:00,4,706.5,707,706,707,10
,2013-09-04 10:30,4,707,707,706,706,38
,2013-09-04 11:00,4,707,707,707,707,1
,2013-09-04 11:30,4,707.75,707.75,707.75,707.75,2
,2013-09-04 12:00,4,707.75,707.75,706,706,41
,2013-09-04 13:00,4,707.75,710,707.5,710,7
,2013-09-04 19:00,5,710,710,710,710,1
,2013-09-04 22:00,5,709.5,709.5,709.5,709.5,2
,2013-09-05 09:30,5,705.25,705.25,702.5,703,17
,2013-09-05 10:00,5,703.5,703.5,702.75,703.5,20
,2013-09-05 10:30,5,702,703,702,703,31
,2013-09-05 11:00,5,703.25,705.25,703.25,705,7
,2013-09-05 11:30,5,703.25,703.25,703.25,703.25,1
,2013-09-05 12:00,5,703,703,703,703,1
,2013-09-05 12:30,5,702,702,700.75,701,146
,2013-09-05 13:00,5,702,702.25,700.75,700.75,42
,2013-09-05 20:00,6,701.25,701.25,701.25,701.25,11
,2013-09-06 01:30,6,704.5,705.5,704.5,705.5,3
,2013-09-06 02:30,6,707,707,703.75,703.75,4
,2013-09-06 08:30,6,703.5,703.75,703.5,703.5,4
,2013-09-06 09:00,6,705.5,707.75,705.5,707.75,5
,2013-09-06 09:30,6,703.5,706,703,705,76
,2013-09-06 10:00,6,705.5,705.75,704,705.25,92
,2013-09-06 10:30,6,704,704,704,704,1
,2013-09-06 11:00,6,704.5,705.5,704.5,704.5,13
,2013-09-06 11:30,6,705.25,710.5,705.25,710.25,129
,2013-09-06 12:00,6,711,714.5,711,713.25,55
,2013-09-06 12:30,6,709,709.75,708.5,709.5,21
,2013-09-06 13:00,6,707.75,709.25,707.25,708.25,150
,2013-09-09 07:30,9,705.75,705.75,705.75,705.75,1
,2013-09-09 08:30,9,706,707,706,707,8
,2013-09-09 09:00,9,707.75,708.5,707.75,708.5,13
,2013-09-09 09:30,9,707.75,707.75,701.75,702,20
,2013-09-09 10:00,9,701.75,701.75,701.75,701.75,2
,2013-09-09 11:00,9,701.5,701.5,700.5,701.25,23
,2013-09-09 12:00,9,701.25,701.25,701.25,701.25,1
,2013-09-09 12:30,9,701,702,701,701.5,25
,2013-09-09 13:00,9,701.5,702,700.25,700.25,165
,2013-09-09 20:00,10,700,700,700,700,3
,2013-09-10 03:30,10,702.75,702.75,702.75,702.75,1
,2013-09-10 08:30,10,703,703.25,702,703.25,9
,2013-09-10 09:30,10,703.5,706.25,703.5,705.75,10
,2013-09-10 10:00,10,705.75,706.5,704,705,50
,2013-09-10 10:30,10,705,706.5,705,706,13
,2013-09-10 11:30,10,706,706.25,706,706.25,3
,2013-09-10 12:00,10,706,706.25,705.5,706,65
,2013-09-10 12:30,10,706,706,705,705.75,100
,2013-09-10 13:00,10,705.75,707.25,704.25,707.25,35
,2013-09-11 08:30,11,706.5,706.5,704.5,704.75,35
,2013-09-11 09:00,11,705,705.25,705,705.25,7
,2013-09-11 09:30,11,703,703,700.5,700.5,12
,2013-09-11 10:00,11,701.25,701.5,701.25,701.5,2
,2013-09-11 10:30,11,703,704.25,702.75,704,34
,2013-09-11 11:00,11,704,704.5,702.75,704,133
,2013-09-11 11:30,11,704.25,706.5,704.25,706.5,35
,2013-09-11 12:00,11,706.5,707,705,705,10
,2013-09-11 12:30,11,705,705,700.5,700.5,3
,2013-09-11 13:00,11,700.75,704.75,700.75,704.25,27
,2013-09-11 19:00,12,704.25,704.25,704.25,704.25,7
,2013-09-12 05:30,12,703,703,703,703,1
,2013-09-12 06:30,12,703.25,703.75,703.25,703.75,6
,2013-09-12 08:30,12,703.25,704.75,703,703.5,17
,2013-09-12 09:00,12,703.5,705,703.25,703.5,4
,2013-09-12 09:30,12,703,703,700.75,700.75,23
,2013-09-12 10:00,12,700.75,701.75,700.75,700.75,9
,2013-09-12 10:30,12,701.5,701.5,701.5,701.5,2
,2013-09-12 11:00,12,700,700,697.75,698.5,125
,2013-09-12 11:30,12,700.25,701.5,700,701.5,3
,2013-09-12 12:00,12,704.25,704.75,702.5,703,41
,2013-09-12 12:30,12,702.5,703.25,702.5,703.25,4
,2013-09-12 13:00,12,704,714,704,711.5,220
,2013-09-12 19:00,13,710,710,710,710,1
,2013-09-12 20:00,13,708.5,708.5,708,708,5
,2013-09-12 20:30,13,707.25,707.25,707.25,707.25,1
,2013-09-12 21:00,13,707.25,707.25,707.25,707.25,1
,2013-09-13 00:30,13,706.25,706.25,706.25,706.25,5
,2013-09-13 01:00,13,706,706,705.75,705.75,2
,2013-09-13 01:30,13,705.5,706.75,705.5,706.5,18
,2013-09-13 02:00,13,706,706.5,705.75,706.5,6
,2013-09-13 02:30,13,706.5,706.5,705.5,705.5,26
,2013-09-13 03:00,13,705.75,705.75,705.75,705.75,6
,2013-09-13 03:30,13,706.25,706.75,706,706.75,9
,2013-09-13 08:30,13,706.75,707.25,705.25,705.25,11
,2013-09-13 09:00,13,705.25,705.25,705.25,705.25,14
,2013-09-13 09:30,13,704,704,702.25,702.25,29
,2013-09-13 10:00,13,701.75,702.25,701.75,702,31
,2013-09-13 10:30,13,702,702,702,702,2
,2013-09-13 11:00,13,701.25,701.25,701.25,701.25,1
,2013-09-13 11:30,13,701.75,702.75,701.75,702.75,9
,2013-09-13 12:00,13,702.75,704,702.75,703.5,11
,2013-09-13 12:30,13,703,703,703,703,1
,2013-09-13 13:00,13,702.25,704,700.75,700.75,45
,2013-09-15 19:00,16,700.75,700.75,700,700,16
,2013-09-15 19:30,16,700,700,700,700,6
,2013-09-15 20:00,16,700.5,700.5,700,700,6
,2013-09-15 20:30,16,700.5,700.5,699.75,699.75,15
,2013-09-15 21:30,16,700.25,700.25,699.75,700,12
,2013-09-15 22:30,16,700,700,700,700,4
,2013-09-15 23:00,16,700,700,700,700,3
,2013-09-15 23:30,16,700,700,700,700,2
,2013-09-16 00:00,16,700,700,700,700,11
,2013-09-16 00:30,16,700,700,700,700,1
,2013-09-16 01:00,16,700,700,700,700,1
,2013-09-16 01:30,16,700,700,700,700,3
,2013-09-16 02:00,16,700,700,700,700,11
,2013-09-16 05:30,16,703.75,703.75,703.75,703.75,2
,2013-09-16 08:30,16,701.5,701.5,701.5,701.5,2
,2013-09-16 09:00,16,702.25,702.5,701,701,3
,2013-09-16 09:30,16,700.75,704.25,700.75,703.75,7
,2013-09-16 10:00,16,702.25,702.25,701.25,701.25,3
,2013-09-16 10:30,16,701.5,701.5,699.25,700.25,22
,2013-09-16 11:00,16,700,700.5,700,700,5
,2013-09-16 11:30,16,700,700,699.5,700,9
,2013-09-16 12:00,16,698.75,699.25,698.75,699.25,3
,2013-09-16 12:30,16,699,699,699,699,10
,2013-09-16 13:00,16,699.25,699.25,697.75,697.75,49
,2013-09-16 19:00,17,697.75,698.25,697.75,698,10
,2013-09-16 19:30,17,698.5,698.5,698.5,698.5,9
,2013-09-16 20:00,17,698.75,699.25,698.75,699.25,13
,2013-09-17 03:30,17,701.5,702.5,701.5,702.5,4
,2013-09-17 06:30,17,704.75,704.75,704.75,704.75,1
,2013-09-17 07:00,17,702.5,702.5,702.5,702.5,1
,2013-09-17 07:30,17,702.25,702.5,701.75,702.5,19
,2013-09-17 09:00,17,701,701,701,701,1
,2013-09-17 09:30,17,699,699,699,699,1
,2013-09-17 10:00,17,698.25,698.5,698.25,698.5,15
,2013-09-17 10:30,17,697.75,697.75,697.75,697.75,2
,2013-09-17 11:30,17,698.75,698.75,698.75,698.75,2
,2013-09-17 12:00,17,699,699,699,699,1
,2013-09-17 12:30,17,700,702,699.75,701.75,34
,2013-09-17 13:00,17,702.25,703.25,698.75,699.25,91
,2013-09-17 19:00,18,698.5,698.75,698.5,698.75,19
,2013-09-17 23:00,18,698.75,698.75,698.75,698.75,1
,2013-09-18 06:30,18,700.5,700.5,700.5,700.5,2
,2013-09-18 07:00,18,700,700,699.5,699.5,2
,2013-09-18 08:30,18,700.75,700.75,700.25,700.25,13
,2013-09-18 09:00,18,700.5,700.75,700.5,700.75,6
,2013-09-18 09:30,18,701.5,703.25,701.5,702.5,14
,2013-09-18 10:00,18,702.5,703,702.5,703,16
,2013-09-18 11:00,18,700.5,700.5,699.25,699.5,13
,2013-09-18 11:30,18,698.5,698.75,698,698.75,3
,2013-09-18 12:00,18,698.5,698.5,698.25,698.5,13
,2013-09-18 12:30,18,699,699.75,698.5,699.25,61
,2013-09-18 13:00,18,699,701.5,699,701.5,3
,2013-09-18 19:00,19,702,702,700.5,700.5,13
,2013-09-18 19:30,19,700.5,700.5,700,700,3
,2013-09-18 20:30,19,699.5,699.5,699.5,699.5,5
,2013-09-19 00:30,19,702,702,702,702,1
,2013-09-19 02:00,19,703.5,703.5,703.5,703.5,1
,2013-09-19 02:30,19,706.25,706.25,706.25,706.25,1
,2013-09-19 03:00,19,707.25,707.25,707.25,707.25,1
,2013-09-19 05:30,19,709.75,710.25,709.75,710.25,2
,2013-09-19 06:30,19,711.25,711.25,711.25,711.25,2
,2013-09-19 07:00,19,710.5,710.5,710.5,710.5,1
,2013-09-19 07:30,19,708.25,708.75,708.25,708.5,4
,2013-09-19 08:30,19,710.5,710.5,707.5,707.5,15
,2013-09-19 09:00,19,707.25,707.5,707,707,9
,2013-09-19 09:30,19,707.5,713.75,707.5,712.75,10
,2013-09-19 10:00,19,711.75,711.75,711.75,711.75,1
,2013-09-19 10:30,19,712,712.75,712,712.75,6
,2013-09-19 11:00,19,713,713,708,710,12
,2013-09-19 11:30,19,707.75,707.75,706,706,6
,2013-09-19 12:00,19,706,706,704.75,705.75,6
,2013-09-19 12:30,19,705.25,706.75,705,706.75,13
,2013-09-19 13:00,19,707.25,710.75,706.5,709.75,26
,2013-09-20 00:30,20,709.75,709.75,709.75,709.75,2
,2013-09-20 02:30,20,708.5,708.5,708.5,708.5,1
,2013-09-20 04:00,20,708.5,708.5,708.25,708.5,3
,2013-09-20 04:30,20,708,708,706.75,706.75,4
,2013-09-20 06:30,20,706.25,706.25,706.25,706.25,1
,2013-09-20 07:00,20,706.5,706.5,706.5,706.5,1
,2013-09-20 08:30,20,706.75,706.75,703.25,703.5,13
,2013-09-20 09:30,20,701.25,701.5,698.5,699.25,15
,2013-09-20 10:00,20,698,698.5,698,698.5,105
,2013-09-20 10:30,20,699.25,699.75,699.25,699.75,3
,2013-09-20 11:00,20,700,700,700,700,7
,2013-09-20 11:30,20,699.75,701.5,699.75,701.25,37
,2013-09-20 12:00,20,701.5,701.5,701,701,15
,2013-09-20 12:30,20,699.75,701,699.75,701,79
,2013-09-20 13:00,20,701,701,699,699,5
,2013-09-23 01:30,23,700.5,700.5,700.5,700.5,3
,2013-09-23 07:30,23,700.25,700.5,700.25,700.5,5
,2013-09-23 08:30,23,700,700.25,698.5,699.75,7
,2013-09-23 09:00,23,699.75,701.75,699.75,701.5,10
,2013-09-23 09:30,23,702.25,706,702.25,705.5,28
,2013-09-23 10:00,23,704.5,705.5,704.5,705.25,4
,2013-09-23 10:30,23,704.75,704.75,703.5,703.5,2
,2013-09-23 11:00,23,702.5,702.75,702.5,702.5,3
,2013-09-23 11:30,23,702.5,702.5,702,702,20
,2013-09-23 12:00,23,702,702.25,700.75,701.25,25
,2013-09-23 12:30,23,700.75,701.25,700.75,700.75,3
,2013-09-23 13:00,23,702.5,704.5,702.5,704.25,7
,2013-09-24 01:30,24,706,706,706,706,3
,2013-09-24 08:30,24,702,704.75,702,702.5,16
,2013-09-24 09:00,24,703,703,703,703,2
,2013-09-24 09:30,24,701,701.25,701,701.25,4
,2013-09-24 10:00,24,703.5,703.5,702.75,703,9
,2013-09-24 10:30,24,704.5,710.75,704.5,707.25,26
,2013-09-24 11:00,24,708.75,710.75,708.75,709.75,19
,2013-09-24 11:30,24,709,709.5,707.25,707.25,20
,2013-09-24 12:00,24,706.75,706.75,705.75,705.75,5
,2013-09-24 12:30,24,707,707,705.25,705.75,10
,2013-09-24 13:00,24,706,707.75,704.5,707.25,41
,2013-09-24 19:30,25,708.25,708.25,708.25,708.25,1
,2013-09-24 20:00,25,708.25,708.25,708.25,708.25,1
,2013-09-25 03:00,25,709.75,709.75,709.75,709.75,2
,2013-09-25 03:30,25,709.75,710.5,709.75,710.25,3
,2013-09-25 04:30,25,712.5,712.5,712.5,712.5,1
,2013-09-25 05:00,25,711.75,711.75,711.75,711.75,2
,2013-09-25 07:00,25,713,714,713,713.75,7
,2013-09-25 08:30,25,713,716.75,712.5,715.75,34
,2013-09-25 09:00,25,715.75,717.25,714.25,717.25,13
,2013-09-25 09:30,25,719,720,717.5,719.5,39
,2013-09-25 10:00,25,719.5,721,718,721,36
,2013-09-25 10:30,25,721.25,722,721,721.5,16
,2013-09-25 11:00,25,721.75,722.75,721.75,722.5,16
,2013-09-25 11:30,25,723,723,720.5,721.25,16
,2013-09-25 12:00,25,722,722,721,721.5,10
,2013-09-25 12:30,25,722,723.5,721.25,721.25,67
,2013-09-25 13:00,25,722,722,719,719,10
,2013-09-25 19:00,26,720,720,720,720,6
,2013-09-26 00:00,26,723.25,723.25,723.25,723.25,1
,2013-09-26 01:00,26,722.5,722.5,722.5,722.5,1
,2013-09-26 06:30,26,720,720,720,720,1
,2013-09-26 07:00,26,720.5,721.5,720.5,721.5,2
,2013-09-26 08:30,26,721.25,721.25,719.25,719.5,31
,2013-09-26 09:00,26,719,719.5,719,719,5
,2013-09-26 09:30,26,720.5,726.5,720.5,724,30
,2013-09-26 10:00,26,724.5,726.5,724.5,726.5,7
,2013-09-26 10:30,26,725.5,726.5,725.5,726.25,9
,2013-09-26 11:00,26,726,728.25,725.75,728.25,44
,2013-09-26 11:30,26,728.5,728.5,727,728,8
,2013-09-26 12:00,26,728.25,729.5,727.75,728.75,26
,2013-09-26 12:30,26,728.75,728.75,727.25,727.25,18
,2013-09-26 13:00,26,728.5,729.5,727.25,729,28
,2013-09-26 19:00,27,728,728.75,728,728.75,3
,2013-09-27 02:00,27,729.25,729.25,729.25,729.25,1
,2013-09-27 02:30,27,728.25,728.25,728.25,728.25,73
,2013-09-27 07:00,27,728.75,728.75,728.75,728.75,5
,2013-09-27 07:30,27,728.5,728.5,728.5,728.5,2
,2013-09-27 08:30,27,730,730.5,728,728.25,13
,2013-09-27 09:00,27,728.25,732.75,728.25,731.5,109
,2013-09-27 09:30,27,731.75,732,730.5,730.75,93
,2013-09-27 10:00,27,730.75,735,730.5,734,66
,2013-09-27 10:30,27,733.75,734,730,731.75,56
,2013-09-27 11:00,27,732.75,732.75,732.75,732.75,6
,2013-09-27 11:30,27,734.75,735.25,734.75,735.25,8
,2013-09-27 12:00,27,735,735.75,734.75,735.5,12
,2013-09-27 12:30,27,735,736.5,735,736.5,17
,2013-09-27 13:00,27,735.25,736,731.75,732,100
,2013-09-29 19:00,30,732.75,732.75,732.75,732.75,2
,2013-09-29 19:30,30,733.75,734.5,733.75,734.5,2
,2013-09-29 20:30,30,736,736,736,736,1
,2013-09-30 07:00,30,735,735,733.5,733.5,9
,2013-09-30 07:30,30,735,735.5,735,735.25,27
,2013-09-30 08:30,30,735.25,736.75,735.25,736.5,127
,2013-09-30 09:00,30,736.25,737.25,736,737.25,28
,2013-09-30 09:30,30,737.75,739.25,737.75,738.75,34
,2013-09-30 10:00,30,738.5,738.5,734.25,734.25,23
,2013-09-30 10:30,30,734,739,733.5,738.75,47
,2013-09-30 11:00,30,739.5,748.25,731.25,739.5,31
,2013-09-30 11:30,30,739,740.5,735,740.5,31
,2013-09-30 12:00,30,741,746,740.5,746,27
,2013-09-30 12:30,30,745.75,745.75,740.5,743.75,12
,2013-09-30 13:00,30,742.5,744,738.25,739.5,59
,2013-09-30 19:00,1,738.5,740.25,738.5,740.25,27
,2013-09-30 19:30,1,739.75,740.25,739.75,740.25,34
,2013-09-30 20:00,1,740.25,740.25,740.25,740.25,7
,2013-09-30 20:30,1,740.25,740.25,740.25,740.25,6
,2013-09-30 21:00,1,740.25,740.25,740.25,740.25,2
,2013-09-30 21:30,1,740.25,740.25,739.5,740,10
,2013-09-30 22:00,1,740,740,740,740,2
,2013-09-30 22:30,1,740.25,740.25,740.25,740.25,16
,2013-09-30 23:00,1,740,740.25,740,740.25,21
,2013-09-30 23:30,1,740.25,740.25,740,740,5
,2013-10-01 00:00,1,740.25,740.25,740.25,740.25,2
,2013-10-01 00:30,1,740.25,740.25,740,740.25,13
,2013-10-01 01:00,1,740,740,740,740,1
,2013-10-01 02:00,1,740.25,740.25,740.25,740.25,1
,2013-10-01 04:00,1,740.25,740.25,740.25,740.25,2
,2013-10-01 07:00,1,736.25,736.25,734.25,735.25,82
,2013-10-01 08:30,1,739.75,742.5,738.75,739.75,47
,2013-10-01 09:00,1,740,740.25,739.25,739.5,30
,2013-10-01 09:30,1,739.25,740.5,738,738.25,47
,2013-10-01 10:00,1,736.25,738.5,736,738.5,58
,2013-10-01 10:30,1,738,739.25,738,739,6
,2013-10-01 11:00,1,737.75,737.75,734.5,736.75,66
,2013-10-01 11:30,1,736.75,738.25,736.75,738,18
,2013-10-01 12:00,1,737.75,738.5,736.5,737.75,47
,2013-10-01 12:30,1,738,738,735.75,736,13
,2013-10-01 13:00,1,735,742,734.75,742,108
,2013-10-01 19:00,2,740,740.25,739.25,740.25,9
,2013-10-01 20:00,2,741,741.75,741,741.75,2
,2013-10-02 02:30,2,739,739.25,739,739,6
,2013-10-02 03:00,2,739.25,739.25,739,739,3
,2013-10-02 05:30,2,741,741,741,741,10
,2013-10-02 08:30,2,744.25,747,743.5,746.75,83
,2013-10-02 09:00,2,746,746,744.5,744.75,33
,2013-10-02 09:30,2,744.5,745.5,744,745.25,40
,2013-10-02 10:00,2,745,747.25,744.75,744.75,9
,2013-10-02 10:30,2,745,745,743.75,744.5,44
,2013-10-02 11:00,2,744,746.25,744,745.5,11
,2013-10-02 11:30,2,745.75,745.75,745.75,745.75,1
,2013-10-02 12:00,2,745.5,746.75,745,745,47
,2013-10-02 12:30,2,745.75,746,744.75,744.75,31
,2013-10-02 13:00,2,744.5,745.25,743.75,744.25,51
,2013-10-02 19:00,3,744.5,744.75,744.5,744.75,4
,2013-10-02 21:00,3,745,745,745,745,1
,2013-10-03 06:00,3,747.25,747.25,747.25,747.25,1
,2013-10-03 07:00,3,748,748,748,748,3
,2013-10-03 07:30,3,748,748,748,748,1
,2013-10-03 08:30,3,748.5,750,747.75,748.5,35
,2013-10-03 09:00,3,749,751,748.75,750.75,69
,2013-10-03 09:30,3,751.25,752.25,750,751.75,37
,2013-10-03 10:00,3,752,752.5,751.25,751.75,47
,2013-10-03 10:30,3,753.25,756,753,755.25,13
,2013-10-03 11:00,3,755.75,755.75,754.25,754.5,14
,2013-10-03 11:30,3,754.75,756,754.5,756,9
,2013-10-03 12:00,3,756.5,756.5,756.25,756.25,2
,2013-10-03 12:30,3,755.5,755.5,750.75,751.5,49
,2013-10-03 13:00,3,751,752.75,748,748.5,45
,2013-10-03 19:00,4,750,750.25,750,750.25,5
,2013-10-03 19:30,4,750.25,750.25,750,750,2
,2013-10-03 20:30,4,750.75,750.75,750,750.5,10
,2013-10-03 21:00,4,750.75,750.75,750.75,750.75,2
,2013-10-03 21:30,4,750.25,750.75,750.25,750.75,10
,2013-10-04 03:30,4,752.5,752.5,752.5,752.5,7
,2013-10-04 04:00,4,752.25,752.25,752.25,752.25,9
,2013-10-04 04:30,4,752.25,752.25,752.25,752.25,1
,2013-10-04 06:30,4,753,753.25,752.75,752.75,7
,2013-10-04 07:00,4,752.75,753,752.5,752.75,24
,2013-10-04 07:30,4,751.75,751.75,751.75,751.75,1
,2013-10-04 08:30,4,752.75,753,750,753,24
,2013-10-04 09:00,4,751.25,751.25,750.25,751,17
,2013-10-04 09:30,4,752.5,752.75,751.25,752.25,31
,2013-10-04 10:00,4,751.5,751.5,749.75,750.75,108
,2013-10-04 10:30,4,750.5,750.5,749.25,749.25,52
,2013-10-04 11:00,4,748.75,749.25,747.75,749.25,22
,2013-10-04 11:30,4,750,751,749.5,751,20
,2013-10-04 12:00,4,750.75,751.5,750.75,750.75,3
,2013-10-04 12:30,4,750.75,751,749.25,749.25,21
,2013-10-04 13:00,4,749.25,750,747.75,748.5,69
,2013-10-06 19:00,7,748.75,750,748.25,750,6
,2013-10-06 19:30,7,751.75,751.75,751.75,751.75,2
,2013-10-06 21:00,7,753,753,753,753,3
,2013-10-07 01:30,7,753,753,753,753,2
,2013-10-07 07:30,7,751.5,754,749.5,754,22
,2013-10-07 08:30,7,753,753,750.25,753,30
,2013-10-07 09:00,7,752,753.25,752,753,11
,2013-10-07 09:30,7,753.25,754.25,753.25,754.25,16
,2013-10-07 10:00,7,754.75,755.75,753.5,755.75,4
,2013-10-07 10:30,7,754.25,754.25,753.75,754.25,6
,2013-10-07 11:00,7,754.5,755,753.5,753.5,11
,2013-10-07 11:30,7,754.75,754.75,754.75,754.75,1
,2013-10-07 12:00,7,753.75,754.75,753.75,754.5,3
,2013-10-07 12:30,7,755,755,754.5,754.5,4
,2013-10-07 13:00,7,756,756.5,755,755.5,40
,2013-10-07 20:30,8,756.5,756.5,756.5,756.5,3
,2013-10-08 06:30,8,760,760,760,760,1
,2013-10-08 08:30,8,757.75,759,756,756,8
,2013-10-08 09:00,8,755.5,755.5,754.75,754.75,8
,2013-10-08 09:30,8,754,755.5,751.75,755,27
,2013-10-08 10:00,8,757,758.75,756.75,758.25,80
,2013-10-08 11:00,8,757.25,757.25,757.25,757.25,4
,2013-10-08 11:30,8,757,757,757,757,1
,2013-10-08 12:00,8,756,757.5,756,757.5,4
,2013-10-08 12:30,8,757.5,757.75,757.5,757.5,15
,2013-10-08 13:00,8,756.75,758.75,754.75,757.5,116
,2013-10-09 04:30,9,756.5,756.5,756.5,756.5,1
,2013-10-09 06:30,9,756,756,756,756,1
,2013-10-09 08:30,9,754.75,755.25,752.5,755.25,54
,2013-10-09 09:00,9,752.75,755.75,752.75,755,3
,2013-10-09 09:30,9,756,757,755.5,756.5,37
,2013-10-09 10:00,9,756.5,758.5,756.5,758.5,11
,2013-10-09 10:30,9,756.5,758.5,756.5,758.5,9
,2013-10-09 11:00,9,755.25,756.25,754.25,756.25,8
,2013-10-09 11:30,9,755.75,755.75,755.75,755.75,1
,2013-10-09 12:00,9,758.5,760,758.5,760,43
,2013-10-09 12:30,9,759.5,759.75,759.25,759.75,6
,2013-10-09 13:00,9,757.5,758,757,757.5,16
,2013-10-09 19:30,10,758.25,758.25,758.25,758.25,1
,2013-10-09 20:00,10,758.5,758.5,758.5,758.5,1
,2013-10-09 21:30,10,758.5,758.5,758.5,758.5,2
,2013-10-09 23:30,10,758.75,758.75,758.75,758.75,1
,2013-10-10 05:00,10,760.25,760.5,760.25,760.5,2
,2013-10-10 06:00,10,760.25,760.25,760.25,760.25,1
,2013-10-10 08:30,10,759.5,759.5,755,758.25,50
,2013-10-10 09:00,10,757.25,757.25,755,755,2
,2013-10-10 09:30,10,753.75,753.75,752.5,753.75,17
,2013-10-10 10:00,10,753,755.75,753,755.25,10
,2013-10-10 10:30,10,754.75,756.5,754.75,755.75,20
,2013-10-10 11:00,10,755.25,758,755.25,758,22
,2013-10-10 11:30,10,759,759.75,758.5,759,8
,2013-10-10 12:00,10,759.25,759.25,758.5,758.5,5
,2013-10-10 12:30,10,758,759,755,755,52
,2013-10-10 13:00,10,754.75,755.75,753,754.75,61
,2013-10-10 21:00,11,753.25,753.25,753.25,753.25,1
,2013-10-11 08:30,11,758.5,758.5,753.75,754.5,22
,2013-10-11 09:00,11,756,756.25,752.75,752.75,21
,2013-10-11 09:30,11,754,755,753.25,754.25,61
,2013-10-11 10:00,11,754,759,754,757.5,48
,2013-10-11 10:30,11,758,759.5,757,757,49
,2013-10-11 11:00,11,755.75,758.25,755.75,758.25,3
,2013-10-11 11:30,11,758.25,759.5,757.25,759,30
,2013-10-11 12:00,11,758.75,759.25,758,758,100
,2013-10-11 12:30,11,758.5,758.5,757.5,757.5,35
,2013-10-11 13:00,11,757.25,757.25,754.75,756.25,159
,2013-10-13 19:00,14,756,756,756,756,9
,2013-10-14 04:00,14,757.75,757.75,757.75,757.75,1
,2013-10-14 05:30,14,756,756,756,756,2
,2013-10-14 06:00,14,754.25,754.25,754.25,754.25,1
,2013-10-14 08:30,14,752.5,754.5,751.25,751.5,12
,2013-10-14 09:00,14,752.25,752.25,751.75,752,6
,2013-10-14 09:30,14,754.25,755.75,754.25,755,19
,2013-10-14 10:00,14,754.5,754.5,754,754.25,98
,2013-10-14 10:30,14,754.25,757,754.25,756.25,57
,2013-10-14 11:00,14,756.25,757,755,756,66
,2013-10-14 11:30,14,754.75,754.75,754.75,754.75,1
,2013-10-14 12:00,14,754,755,754,754,8
,2013-10-14 12:30,14,754,755,754,755,17
,2013-10-14 13:00,14,755.5,757.75,754.75,756,75
,2013-10-14 19:00,15,756.25,756.75,756.25,756.75,8
,2013-10-14 20:00,15,757.25,757.75,757.25,757.75,2
,2013-10-14 20:30,15,757,757.75,757,757.75,10
,2013-10-14 21:00,15,757.5,757.5,757.5,757.5,2
,2013-10-14 22:00,15,757.5,757.5,757.5,757.5,2
,2013-10-15 01:30,15,757.5,757.5,757.5,757.5,1
,2013-10-15 02:00,15,756.75,757.25,755.75,756.25,17
,2013-10-15 02:30,15,756.5,756.5,756.5,756.5,3
,2013-10-15 03:00,15,757,757,757,757,3
,2013-10-15 03:30,15,756.5,757,756.5,757,8
,2013-10-15 04:00,15,756.75,756.75,756.75,756.75,5
,2013-10-15 05:30,15,754.75,754.75,754.75,754.75,1
,2013-10-15 07:00,15,754.5,754.5,754.5,754.5,1
,2013-10-15 08:30,15,754.75,756.5,753.75,753.75,17
,2013-10-15 09:00,15,753.75,753.75,752,752,28
,2013-10-15 09:30,15,752.25,753.25,751.5,753,28
,2013-10-15 10:00,15,754.75,754.75,754.75,754.75,1
,2013-10-15 11:00,15,753,753,753,753,1
,2013-10-15 11:30,15,754.5,754.5,754.5,754.5,2
,2013-10-15 12:00,15,754.5,755,754.5,754.5,17
,2013-10-15 12:30,15,753.5,753.5,753,753,12
,2013-10-15 13:00,15,753.5,753.5,751,751.75,40
,2013-10-15 23:00,16,753.25,753.25,753.25,753.25,1
,2013-10-16 05:00,16,752.5,752.5,752.5,752.5,3
,2013-10-16 07:00,16,752.25,752.25,751.5,752,36
,2013-10-16 07:30,16,752.5,752.5,752.5,752.5,8
,2013-10-16 08:30,16,752.5,753,750.25,750.25,54
,2013-10-16 09:00,16,750.5,750.5,746.5,746.75,80
,2013-10-16 09:30,16,746.25,746.75,743.75,746,80
,2013-10-16 10:00,16,745.75,745.75,743.5,744.5,20
,2013-10-16 10:30,16,744.5,744.5,741.5,741.5,17
,2013-10-16 11:00,16,742.25,744.25,742.25,743.75,24
,2013-10-16 11:30,16,744.25,744.5,744,744.5,48
,2013-10-16 12:00,16,745.25,745.25,742.5,742.5,65
,2013-10-16 12:30,16,743.75,743.75,742,742,11
,2013-10-16 13:00,16,743,743,741.25,742.25,34
,2013-10-16 19:00,17,741.75,741.75,741.75,741.75,2
,2013-10-17 06:00,17,746.5,746.5,746.5,746.5,1
,2013-10-17 07:00,17,746.5,746.5,746.5,746.5,1
,2013-10-17 07:30,17,747.25,747.25,747.25,747.25,2
,2013-10-17 08:30,17,745.25,748.75,745,745.25,23
,2013-10-17 09:00,17,745.25,745.25,743.5,743.5,15
,2013-10-17 09:30,17,746.25,749,746.25,747.25,24
,2013-10-17 10:00,17,746.75,747.5,746.75,747.5,8
,2013-10-17 10:30,17,747.5,747.5,747.25,747.25,13
,2013-10-17 11:00,17,749,750.25,748.25,748.75,21
,2013-10-17 11:30,17,747.25,749.25,747.25,748.5,31
,2013-10-17 12:00,17,749,749,748,748.5,19
,2013-10-17 12:30,17,744.75,745.75,744.75,745.75,11
,2013-10-17 13:00,17,745.5,748,745,747.75,34
,2013-10-17 19:30,18,751,751,751,751,1
,2013-10-17 20:30,18,752.25,752.5,752.25,752.25,3
,2013-10-17 22:30,18,753,753,753,753,1
,2013-10-17 23:00,18,753.5,753.75,753.5,753.75,3
,2013-10-17 23:30,18,753.5,753.5,753.5,753.5,1
,2013-10-18 00:00,18,753,754,753,754,2
,2013-10-18 03:00,18,754.5,755,754.5,755,3
,2013-10-18 04:30,18,757.5,757.5,757.5,757.5,2
,2013-10-18 05:30,18,759.25,759.25,759.25,759.25,1
,2013-10-18 07:00,18,758,758.25,758,758,6
,2013-10-18 08:30,18,757.75,759.5,757.25,758.75,20
,2013-10-18 09:00,18,757.25,758.5,757.25,758.5,20
,2013-10-18 09:30,18,758.5,764.75,758.5,763.25,35
,2013-10-18 10:00,18,763.25,763.5,761.5,762.25,61
,2013-10-18 10:30,18,762.5,762.5,761,762.25,47
,2013-10-18 11:00,18,761.25,762,760.75,762,32
,2013-10-18 11:30,18,762,762.5,761.75,761.75,33
,2013-10-18 12:00,18,761.75,762.5,761.25,762.5,5
,2013-10-18 12:30,18,763,763,760.75,760.75,4
,2013-10-18 13:00,18,762,764.25,760,763.5,88
,2013-10-20 19:00,21,762.5,765.75,762.5,765.75,4
,2013-10-20 19:30,21,764.5,766,764.5,766,3
,2013-10-20 20:00,21,765,765.5,765,765.5,5
,2013-10-20 20:30,21,765.75,766,765.75,766,10
,2013-10-20 21:00,21,765.75,766,765.75,766,5
,2013-10-20 21:30,21,766.5,766.5,766.5,766.5,5
,2013-10-20 22:00,21,766.5,766.5,766.5,766.5,1
,2013-10-20 22:30,21,767,767.25,767,767.25,2
,2013-10-20 23:30,21,768.25,768.25,768.25,768.25,3
,2013-10-21 00:30,21,768.5,768.5,768.5,768.5,2
,2013-10-21 01:30,21,769,769,769,769,1
,2013-10-21 02:00,21,769,769.25,768.75,768.75,14
,2013-10-21 02:30,21,769,769,769,769,5
,2013-10-21 08:30,21,761.25,761.25,756.25,757.5,57
,2013-10-21 09:00,21,756.25,756.25,754.5,755.5,16
,2013-10-21 09:30,21,755,755,752.25,752.75,35
,2013-10-21 10:00,21,756,757,756,757,26
,2013-10-21 10:30,21,757.75,757.75,757.5,757.5,4
,2013-10-21 11:00,21,757.5,758,756.5,756.75,7
,2013-10-21 11:30,21,758.5,759,758.5,759,15
,2013-10-21 12:00,21,760.75,761.75,760.75,761.75,7
,2013-10-21 13:00,21,759.5,759.75,757.5,758,50
,2013-10-21 21:00,22,756.5,756.5,756.5,756.5,1
,2013-10-22 05:30,22,754.75,754.75,754.75,754.75,1
,2013-10-22 07:00,22,756,756,756,756,1
,2013-10-22 07:30,22,757,757.25,756.5,757.25,9
,2013-10-22 08:30,22,757,762.5,757,761.75,57
,2013-10-22 09:00,22,761.5,761.5,759,760,37
,2013-10-22 09:30,22,760,762,760,760.75,52
,2013-10-22 10:00,22,761.5,763,761.5,763,11
,2013-10-22 10:30,22,764.25,764.5,764.25,764.5,3
,2013-10-22 11:00,22,763.25,763.25,763.25,763.25,1
,2013-10-22 12:00,22,764.25,764.25,764.25,764.25,2
,2013-10-22 12:30,22,764,764.25,763.25,763.25,18
,2013-10-22 13:00,22,763.5,763.75,762.5,762.5,13
,2013-10-23 00:00,23,765.75,765.75,765.25,765.25,3
,2013-10-23 00:30,23,765.75,766.5,765.75,766.5,7
,2013-10-23 04:00,23,766.5,766.5,766.5,766.5,1
,2013-10-23 04:30,23,766.5,768.5,766.5,768.5,7
,2013-10-23 05:30,23,768.5,768.5,767.25,767.25,5
,2013-10-23 06:00,23,768,768.25,768,768.25,2
,2013-10-23 07:30,23,769,769,769,769,1
,2013-10-23 08:30,23,765.25,770,764.25,770,7
,2013-10-23 09:00,23,769.75,769.75,768.75,768.75,3
,2013-10-23 09:30,23,769.5,770.5,769.5,770,17
,2013-10-23 10:00,23,768,770,768,770,4
,2013-10-23 10:30,23,771,771.5,769.5,769.5,12
,2013-10-23 11:00,23,769,770,768.75,770,20
,2013-10-23 11:30,23,767.75,768.25,767.5,767.75,9
,2013-10-23 12:00,23,768.5,768.75,765.5,765.5,75
,2013-10-23 12:30,23,766,766.5,765.75,766.5,9
,2013-10-23 13:00,23,766.5,768,765,765.5,29
,2013-10-23 19:30,24,766,766,766,766,1
,2013-10-24 00:30,24,767.5,767.5,767.5,767.5,3
,2013-10-24 01:00,24,768,768,768,768,1
,2013-10-24 06:30,24,762,762.25,762,762.25,3
,2013-10-24 07:00,24,762.25,762.25,762.25,762.25,1
,2013-10-24 08:30,24,762,765,760.75,765,26
,2013-10-24 09:00,24,765.5,766.75,765,765.5,10
,2013-10-24 09:30,24,765,765.75,760,762,36
,2013-10-24 10:00,24,762,762,762,762,1
,2013-10-24 10:30,24,762.25,762.5,761.5,762,10
,2013-10-24 11:00,24,761.5,762,761.25,761.25,9
,2013-10-24 11:30,24,761.25,761.75,761,761.75,21
,2013-10-24 12:00,24,762.25,762.25,761,761.25,7
,2013-10-24 12:30,24,761,761.25,759,759,12
,2013-10-24 13:00,24,759.25,760.75,758.25,760.5,73
,2013-10-24 19:00,25,759.5,760,759.5,760,2
,2013-10-24 20:30,25,759.75,759.75,759.75,759.75,1
,2013-10-24 22:00,25,761,761,761,761,1
,2013-10-25 03:30,25,760,760,760,760,6
,2013-10-25 08:30,25,762,763,761.25,761.25,22
,2013-10-25 09:00,25,762,762,760.25,761,37
,2013-10-25 09:30,25,761.5,761.5,759.25,760.75,9
,2013-10-25 10:00,25,760.5,760.5,760.25,760.5,8
,2013-10-25 10:30,25,759.75,759.75,756.25,756.25,35
,2013-10-25 11:00,25,756.25,756.75,755.75,756.5,13
,2013-10-25 11:30,25,756.75,756.75,756.5,756.5,5
,2013-10-25 12:00,25,755.75,755.75,754,754.75,13
,2013-10-25 12:30,25,755.5,755.5,755,755,9
,2013-10-25 13:00,25,755,755.5,754,755,34
,2013-10-27 19:30,28,752.75,752.75,752.75,752.75,1
,2013-10-28 07:30,28,752.75,752.75,752.75,752.75,1
,2013-10-28 08:30,28,753.5,753.5,752.5,752.5,16
,2013-10-28 09:00,28,752,752,751.5,751.5,3
,2013-10-28 09:30,28,751.25,751.25,748.5,749.25,20
,2013-10-28 10:00,28,749.25,749.25,749.25,749.25,3
,2013-10-28 10:30,28,749.5,749.5,749,749,15
,2013-10-28 11:00,28,749.5,749.5,748.5,748.75,18
,2013-10-28 11:30,28,748.25,748.75,747.75,748.5,21
,2013-10-28 12:00,28,748.5,748.75,746.75,747.25,32
,2013-10-28 12:30,28,747.5,747.75,747,747.5,15
,2013-10-28 13:00,28,747.5,748.25,746.75,747.25,51
,2013-10-28 19:30,29,746,746,746,746,2
,2013-10-29 06:00,29,748.25,748.25,748.25,748.25,1
,2013-10-29 06:30,29,747.25,747.25,747.25,747.25,4
,2013-10-29 07:00,29,747.25,747.5,746.75,747,8
,2013-10-29 07:30,29,746.75,746.75,746.25,746.5,3
,2013-10-29 08:30,29,748.25,748.5,747.75,747.75,9
,2013-10-29 09:00,29,748.25,749.5,748.25,749.5,15
,2013-10-29 09:30,29,747.25,748,745.75,748,27
,2013-10-29 10:00,29,747.75,748,746.75,746.75,80
,2013-10-29 10:30,29,747.25,747.25,745.5,745.5,35
,2013-10-29 11:00,29,748,748.5,746.75,748.5,57
,2013-10-29 11:30,29,748.5,752.25,748.5,750,36
,2013-10-29 12:00,29,749.25,750.25,749.25,749.5,5
,2013-10-29 12:30,29,749.5,750.25,747.75,748.25,28
,2013-10-29 13:00,29,748,749,747,747.75,29
,2013-10-29 19:00,30,751,751,748,748,21
,2013-10-29 19:30,30,750.25,750.25,749.25,749.25,8
,2013-10-29 23:00,30,749,749,749,749,1
,2013-10-30 02:30,30,751,751,751,751,1
,2013-10-30 07:00,30,751,751,750,750.25,9
,2013-10-30 07:30,30,749.25,749.25,749.25,749.25,1
,2013-10-30 08:30,30,748,748.5,746,748.5,32
,2013-10-30 09:00,30,747.75,748.25,747.25,747.25,12
,2013-10-30 09:30,30,746.5,747.25,746.5,747,13
,2013-10-30 10:00,30,746.75,747.25,746,746,24
,2013-10-30 10:30,30,745.5,746.5,745.5,746.25,6
,2013-10-30 11:00,30,745.75,746.25,745,746,20
,2013-10-30 11:30,30,747.25,747.75,747,747.75,13
,2013-10-30 12:00,30,747,747.25,746.25,746.5,19
,2013-10-30 12:30,30,746,746,745.25,745.25,29
,2013-10-30 13:00,30,745.25,745.75,743.75,743.75,30
,2013-10-30 19:00,31,743.5,743.5,743.5,743.5,3
,2013-10-31 04:00,31,744,744,744,744,2
,2013-10-31 07:00,31,744.25,744.5,744,744.5,5
,2013-10-31 07:30,31,743,743,743,743,1
,2013-10-31 08:30,31,743.75,744.25,742.5,742.5,18
,2013-10-31 09:00,31,743.75,744,743.25,744,9
,2013-10-31 09:30,31,743.5,743.5,743,743,3
,2013-10-31 10:00,31,743.5,743.5,742,742.5,9
,2013-10-31 10:30,31,743,743,743,743,1
,2013-10-31 11:00,31,742,742,741.5,741.5,3
,2013-10-31 11:30,31,741.25,741.25,741.25,741.25,3
,2013-10-31 12:00,31,741.5,742.25,741.5,741.5,17
,2013-10-31 12:30,31,741.5,742,741.5,741.5,59
,2013-10-31 13:00,31,741.25,741.25,738.25,739,98
,2013-10-31 19:00,1,739,739,738.5,738.5,8
,2013-10-31 23:00,1,737.75,737.75,737.75,737.75,1
,2013-11-01 00:00,1,737.5,737.5,736.25,736.25,3
,2013-11-01 00:30,1,736.25,736.25,736.25,736.25,1
,2013-11-01 02:30,1,736.75,736.75,736.75,736.75,1
,2013-11-01 03:30,1,735.5,735.5,735.5,735.5,2
,2013-11-01 04:00,1,736.25,736.25,736.25,736.25,2
,2013-11-01 05:00,1,735,735,735,735,3
,2013-11-01 05:30,1,735.5,735.5,735.5,735.5,1
,2013-11-01 06:00,1,735.25,735.75,733.75,733.75,11
,2013-11-01 06:30,1,733.75,733.75,732.75,732.75,8
,2013-11-01 07:00,1,732.25,732.25,731.25,731.75,16
,2013-11-01 08:30,1,731.75,740,731.75,739,243
,2013-11-01 09:00,1,738.5,739,737,737.5,40
,2013-11-01 09:30,1,736.5,737.75,735.5,737.5,19
,2013-11-01 10:00,1,737.5,740,736.75,740,18
,2013-11-01 10:30,1,738.5,740.5,738,740.5,5
,2013-11-01 11:00,1,740.5,740.5,738,738,8
,2013-11-01 11:30,1,737.5,738,737.5,737.75,8
,2013-11-01 12:00,1,736.5,738.5,735.75,738.5,27
,2013-11-01 12:30,1,738.5,739,734.25,734.5,15
,2013-11-01 13:00,1,734.75,736.75,734.75,735.5,13
,2013-11-03 19:00,4,735,735.5,735,735.25,4
,2013-11-04 00:30,4,738.25,738.25,738.25,738.25,1
,2013-11-04 05:30,4,736.75,737.25,736.75,737.25,2
,2013-11-04 06:00,4,737.25,737.25,737.25,737.25,7
,2013-11-04 06:30,4,737.25,737.25,737.25,737.25,1
,2013-11-04 07:30,4,737.25,737.25,737.25,737.25,1
,2013-11-04 08:30,4,737,737,735.5,735.75,37
,2013-11-04 09:00,4,736.5,736.75,735.75,736.5,46
,2013-11-04 09:30,4,736.25,736.25,735,735.25,34
,2013-11-04 10:00,4,735.25,735.25,732.75,732.75,39
,2013-11-04 10:30,4,731.75,732,731.25,731.75,10
,2013-11-04 11:00,4,732.25,732.5,731.75,732.5,29
,2013-11-04 11:30,4,732.25,733,732.25,732.25,21
,2013-11-04 12:00,4,732.25,732.25,732,732,4
,2013-11-04 12:30,4,732.5,732.75,731.75,732.25,31
,2013-11-04 13:00,4,732,732,730.25,730.75,37
,2013-11-04 19:00,5,730,730,730,730,5
,2013-11-04 19:30,5,730,730,730,730,1
,2013-11-05 03:00,5,730,730,730,730,1
,2013-11-05 03:30,5,730,730,730,730,2
,2013-11-05 04:30,5,730.75,730.75,730.75,730.75,1
,2013-11-05 06:00,5,730.75,730.75,730.5,730.5,2
,2013-11-05 08:30,5,730,730,728.5,729,59
,2013-11-05 09:00,5,728.5,728.75,727.75,727.75,18
,2013-11-05 09:30,5,727.5,727.75,725.75,726.25,38
,2013-11-05 10:00,5,726,726.25,725.5,725.5,40
,2013-11-05 10:30,5,725,725.5,724.75,725.25,92
,2013-11-05 11:00,5,725,727.25,725,725.75,109
,2013-11-05 11:30,5,725.5,726.25,725.25,726,35
,2013-11-05 12:00,5,726,726.25,725,725,129
,2013-11-05 12:30,5,725.75,725.75,724.75,725,6
,2013-11-05 13:00,5,725,725.75,724.5,724.5,100
,2013-11-05 19:00,6,725,725.5,724.5,724.75,32
,2013-11-05 19:30,6,725,725,724,724,5
,2013-11-05 20:00,6,723.75,723.75,723.75,723.75,1
,2013-11-05 21:00,6,724,724.25,724,724.25,3
,2013-11-05 22:00,6,724.25,724.5,724.25,724.5,5
,2013-11-06 01:30,6,725.75,725.75,725.75,725.75,5
,2013-11-06 02:00,6,725.75,725.75,725.75,725.75,2
,2013-11-06 05:00,6,725.75,726,725.75,725.75,20
,2013-11-06 05:30,6,725.75,725.75,725.75,725.75,2
,2013-11-06 06:00,6,725.5,725.5,724.75,724.75,23
,2013-11-06 06:30,6,724.75,724.75,724.5,724.5,22
,2013-11-06 07:00,6,724.5,724.5,724.25,724.25,6
,2013-11-06 08:30,6,724,724.75,723.75,724.25,25
,2013-11-06 09:00,6,723.25,723.5,723,723,45
,2013-11-06 09:30,6,723,724.25,722,724.25,63
,2013-11-06 10:00,6,724,724,722.25,722.25,77
,2013-11-06 10:30,6,722,722,720.75,720.75,124
,2013-11-06 11:00,6,720.75,720.75,719.25,719.5,143
,2013-11-06 11:30,6,719.5,719.75,719,719.25,87
,2013-11-06 12:00,6,719,720.75,718.75,719.75,49
,2013-11-06 12:30,6,720.25,720.25,719,719,100
,2013-11-06 13:00,6,719.5,719.75,718,719.25,58
,2013-11-06 19:00,7,718,718,718,718,5
,2013-11-06 19:30,7,718,718,718,718,3
,2013-11-07 02:00,7,717.75,717.75,717.75,717.75,1
,2013-11-07 05:00,7,718.75,719,718.75,719,2
,2013-11-07 06:30,7,719,719,718.5,718.5,2
,2013-11-07 07:30,7,718.25,718.25,718.25,718.25,6
,2013-11-07 08:30,7,718.75,718.75,717.5,718.75,62
,2013-11-07 09:00,7,719,720.75,719,720.75,15
,2013-11-07 09:30,7,720.5,720.5,717.25,717.25,39
,2013-11-07 10:00,7,717.25,717.25,716.5,716.5,5
,2013-11-07 10:30,7,717,717.75,716.25,717.75,27
,2013-11-07 11:00,7,717.5,718,717,717,52
,2013-11-07 11:30,7,717,717,715.75,716,25
,2013-11-07 12:00,7,715.25,715.5,714.5,715.25,102
,2013-11-07 12:30,7,716,716.75,716,716.5,30
,2013-11-07 13:00,7,715.75,716.75,714.25,715,296
,2013-11-07 19:00,8,714.75,714.75,714.5,714.5,3
,2013-11-07 20:00,8,714.5,714.5,714.5,714.5,2
,2013-11-08 03:30,8,716,716,716,716,1
,2013-11-08 04:30,8,715.75,715.75,715.75,715.75,3
,2013-11-08 07:00,8,715.5,715.5,715.5,715.5,1
,2013-11-08 08:30,8,715.5,715.5,715,715.25,24
,2013-11-08 09:00,8,715,715.5,715,715.5,19
,2013-11-08 09:30,8,715,716,715,715.5,11
,2013-11-08 10:00,8,715,715,714.25,714.25,68
,2013-11-08 10:30,8,714.5,714.75,712.5,713.5,29
,2013-11-08 11:00,8,711.25,717.25,707,707.5,121
,2013-11-08 11:30,8,706.75,710,706.75,709.25,9
,2013-11-08 12:00,8,712,712,710.25,710.5,9
,2013-11-08 12:30,8,710.75,710.75,710.75,710.75,10
,2013-11-08 13:00,8,711.5,714.5,708,709.5,86
,2013-11-10 19:00,11,713.75,714,713.25,713.75,16
,2013-11-10 23:00,11,712.25,712.75,711.5,711.5,4
,2013-11-11 05:30,11,715,715,715,715,1
,2013-11-11 08:30,11,714.5,716.5,714.5,716,23
,2013-11-11 09:00,11,716,716.25,715.25,716.25,36
,2013-11-11 09:30,11,716.25,717,714.5,715.5,64
,2013-11-11 10:00,11,715.75,715.75,712.5,714.5,48
,2013-11-11 10:30,11,714.25,714.25,710.75,711.75,93
,2013-11-11 11:00,11,712,713.25,711,713.25,80
,2013-11-11 11:30,11,712.25,712.25,710.25,711,13
,2013-11-11 12:00,11,708,708,707.75,707.75,6
,2013-11-11 12:30,11,707.25,709,707.25,709,51
,2013-11-11 13:00,11,709.25,709.25,706.5,706.75,227
,2013-11-11 20:00,12,708.75,708.75,708.75,708.75,3
,2013-11-11 20:30,12,708.75,708.75,708.75,708.75,7
,2013-11-12 05:00,12,710.75,710.75,710.75,710.75,1
,2013-11-12 08:30,12,709.75,712.75,708.5,709.5,78
,2013-11-12 09:00,12,709.75,709.75,709,709,18
,2013-11-12 09:30,12,708.75,709,707.75,708.25,38
,2013-11-12 10:00,12,707.5,707.5,705.75,705.75,7
,2013-11-12 10:30,12,706,706.75,705,706.75,18
,2013-11-12 11:00,12,706.25,706.5,705.25,705.5,48
,2013-11-12 11:30,12,705.25,705.25,704.25,704.75,43
,2013-11-12 12:00,12,704.5,705,704.5,704.75,8
,2013-11-12 12:30,12,705.25,705.5,705,705,21
,2013-11-12 13:00,12,704.5,704.5,701.75,702.5,41
,2013-11-12 19:30,13,703.5,703.5,703.5,703.5,1
,2013-11-12 21:00,13,702.75,702.75,702.75,702.75,1
,2013-11-13 06:30,13,703.5,704.25,703.5,704.25,4
,2013-11-13 07:00,13,704,704.25,704,704.25,34
,2013-11-13 07:30,13,704.75,705,704.75,705,2
,2013-11-13 08:30,13,705,705.25,703.5,703.5,169
,2013-11-13 09:00,13,703,703.25,702.5,703,19
,2013-11-13 09:30,13,703.25,703.25,701.75,702.25,30
,2013-11-13 10:00,13,703,703,701.25,701.5,14
,2013-11-13 10:30,13,701.75,704.5,701.5,704.25,151
,2013-11-13 11:00,13,704.25,704.25,702.5,702.5,184
,2013-11-13 11:30,13,702.25,702.25,701.25,702,47
,2013-11-13 12:00,13,702.25,702.5,701,702.5,28
,2013-11-13 12:30,13,704,704.25,702.25,702.25,64
,2013-11-13 13:00,13,702,702.5,701.75,702.5,87
,2013-11-13 19:00,14,702,703,702,703,9
,2013-11-13 20:00,14,702.75,702.75,702.75,702.75,1
,2013-11-14 01:00,14,703,703,703,703,1
,2013-11-14 01:30,14,705,705,705,705,2
,2013-11-14 05:00,14,705.5,705.5,705.25,705.5,20
,2013-11-14 07:00,14,706.75,706.75,706.75,706.75,87
,2013-11-14 07:30,14,707,707.75,706.75,707,52
,2013-11-14 08:30,14,705,706.75,705,706.5,12
,2013-11-14 09:00,14,705.75,706.25,705.5,706.25,11
,2013-11-14 09:30,14,706.75,708.25,704.25,705.75,31
,2013-11-14 10:00,14,706.5,707.75,705.25,705.75,191
,2013-11-14 10:30,14,706,706,704.25,704.25,4
,2013-11-14 11:00,14,704.25,704.25,704.25,704.25,2
,2013-11-14 11:30,14,702.5,703.5,701.75,702.75,122
,2013-11-14 12:00,14,702.25,705,702,705,37
,2013-11-14 12:30,14,704.75,704.75,704.25,704.25,22
,2013-11-14 13:00,14,704.75,705.5,703.75,704.5,47
,2013-11-14 19:00,15,705,705,705,705,7
,2013-11-14 21:30,15,704.25,704.25,704.25,704.25,1
,2013-11-14 23:30,15,703.25,703.25,703.25,703.25,1
,2013-11-15 00:30,15,704.25,704.25,704.25,704.25,1
,2013-11-15 02:00,15,704.75,704.75,704.75,704.75,2
,2013-11-15 02:30,15,705.75,705.75,704.75,704.75,5
,2013-11-15 03:00,15,705,705,705,705,2
,2013-11-15 04:30,15,705,705,704.75,704.75,2
,2013-11-15 05:00,15,704.75,704.75,704.75,704.75,1
,2013-11-15 06:30,15,704,704,704,704,1
,2013-11-15 07:00,15,703.75,703.75,703.75,703.75,2
,2013-11-15 07:30,15,704.5,704.5,704.5,704.5,1
,2013-11-15 08:30,15,702.75,705,702.75,704,23
,2013-11-15 09:00,15,704.5,704.5,702.75,703.25,20
,2013-11-15 09:30,15,702.25,702.25,701.25,701.5,19
,2013-11-15 10:00,15,701.75,701.75,700,700,41
,2013-11-15 10:30,15,700.25,700.75,699.5,700.5,13
,2013-11-15 11:00,15,700.25,701.5,700,700.25,27
,2013-11-15 11:30,15,700.25,700.5,699.75,700,139
,2013-11-15 12:00,15,699.75,700,699.5,699.5,9
,2013-11-15 12:30,15,699.5,700.75,699.5,700,40
,2013-11-15 13:00,15,699.75,700,698.75,699,83
,2013-11-18 06:00,18,700.75,700.75,700.75,700.75,1
,2013-11-18 08:30,18,699.25,703.75,699,702,85
,2013-11-18 09:00,18,702.25,702.25,702.25,702.25,1
,2013-11-18 09:30,18,701.5,702,701.5,702,7
,2013-11-18 10:00,18,700.75,700.75,698.5,698.5,26
,2013-11-18 10:30,18,698.5,698.5,696.5,696.75,154
,2013-11-18 11:00,18,697,697.75,696,696,47
,2013-11-18 11:30,18,696,696.5,696,696.25,48
,2013-11-18 12:00,18,696.25,696.5,695.5,696.25,85
,2013-11-18 12:30,18,696.25,696.25,695.5,695.5,13
,2013-11-18 13:00,18,695.25,696.5,695,696.25,73
,2013-11-18 20:30,19,697.75,697.75,697.75,697.75,8
,2013-11-19 07:30,19,699.75,699.75,699.75,699.75,1
,2013-11-19 08:30,19,699.25,699.25,697.75,697.75,11
,2013-11-19 09:00,19,697.5,700.5,697.5,700.25,26
,2013-11-19 09:30,19,698.75,698.75,697,697.5,30
,2013-11-19 10:00,19,697,697,697,697,10
,2013-11-19 10:30,19,695.75,696.5,695.5,696.5,72
,2013-11-19 11:00,19,697,698.75,697,698,108
,2013-11-19 11:30,19,698.25,699,697.5,697.75,104
,2013-11-19 12:00,19,698,702,697.75,702,41
,2013-11-19 12:30,19,700.5,702.25,700.5,702.25,12
,2013-11-19 13:00,19,701.75,702.75,701.75,702.5,32
,2013-11-19 19:00,20,702,702,700.75,700.75,4
,2013-11-19 19:30,20,701,701,701,701,6
,2013-11-20 01:30,20,701.75,701.75,701.75,701.75,1
,2013-11-20 06:30,20,702,702,702,702,2
,2013-11-20 08:30,20,702,705.25,702,703,36
,2013-11-20 09:00,20,703.25,703.25,700,700,32
,2013-11-20 09:30,20,700,700.25,697.75,698.5,42
,2013-11-20 10:00,20,698.75,698.75,697,697,7
,2013-11-20 10:30,20,697,698.5,697,698.5,20
,2013-11-20 11:00,20,698.25,699.25,698.25,699.25,30
,2013-11-20 11:30,20,697.75,698,697.5,698,29
,2013-11-20 12:00,20,698,698,697,697,15
,2013-11-20 12:30,20,697,697.75,697,697.25,15
,2013-11-20 13:00,20,697.5,699,696.5,697,75
,2013-11-21 01:30,21,698.75,698.75,698.75,698.75,1
,2013-11-21 03:00,21,698.75,698.75,698.75,698.75,6
,2013-11-21 05:00,21,698.5,698.5,698.5,698.5,1
,2013-11-21 08:30,21,700.75,700.75,697.75,697.75,21
,2013-11-21 09:00,21,698.75,699,698.75,699,8
,2013-11-21 09:30,21,699.25,699.25,697.75,697.75,27
,2013-11-21 10:00,21,697.5,697.5,695.75,696,45
,2013-11-21 10:30,21,696.5,697.75,696.5,697,31
,2013-11-21 11:00,21,696.5,697.5,696.5,697.5,24
,2013-11-21 11:30,21,697,697,695.75,695.75,73
,2013-11-21 12:00,21,696,696,695,695,13
,2013-11-21 12:30,21,695.25,696,694.5,695,30
,2013-11-21 13:00,21,695,695.25,694,694.25,46
,2013-11-22 02:00,22,695,695,695,695,3
,2013-11-22 08:30,22,697,697.5,696.5,697.5,36
,2013-11-22 09:00,22,697.5,698.5,697.5,698.25,13
,2013-11-22 09:30,22,698.25,698.25,697.25,697.75,24
,2013-11-22 10:00,22,697.75,698,697.25,697.25,16
,2013-11-22 10:30,22,697.75,699.25,697.75,698.5,146
,2013-11-22 11:00,22,698.5,701,698.5,699.25,104
,2013-11-22 11:30,22,699.25,699.5,698.5,699.25,17
,2013-11-22 12:00,22,699.5,699.5,698.75,699.5,15
,2013-11-22 12:30,22,699.5,700.75,699.5,700.25,19
,2013-11-22 13:00,22,699.75,700.5,699,700,53
,2013-11-24 20:30,25,701.5,701.5,701.5,701.5,1
,2013-11-24 21:00,25,701.75,702,701.75,702,4
,2013-11-25 04:30,25,701.75,701.75,701.75,701.75,1
,2013-11-25 05:00,25,702.5,702.5,701.75,701.75,3
,2013-11-25 06:30,25,702,702,702,702,1
,2013-11-25 08:30,25,702.25,702.25,701.25,701.75,36
,2013-11-25 09:00,25,701.75,702,701.25,701.25,22
,2013-11-25 09:30,25,701.75,702,701.75,702,9
,2013-11-25 10:00,25,700.75,701,698.75,698.75,23
,2013-11-25 10:30,25,699,699.25,698,699.25,13
,2013-11-25 11:00,25,697.5,697.5,696.25,696.25,35
,2013-11-25 11:30,25,696.5,698.5,696.25,698.5,45
,2013-11-25 12:00,25,698.25,700.5,698.25,700.5,18
,2013-11-25 12:30,25,700.25,700.25,699.25,699.5,44
,2013-11-25 13:00,25,699.5,701.75,699.5,701.75,70
,2013-11-26 05:00,26,697.5,697.5,697.5,697.5,1
,2013-11-26 05:30,26,697.25,697.5,697.25,697.5,2
,2013-11-26 06:30,26,697,697,697,697,1
,2013-11-26 07:00,26,697.25,698,697.25,698,3
,2013-11-26 07:30,26,698.25,698.25,698.25,698.25,2
,2013-11-26 08:30,26,698,698,697,697,31
,2013-11-26 09:00,26,697,697,696.75,696.75,3
,2013-11-26 09:30,26,696.25,696.25,695.5,696,39
,2013-11-26 10:00,26,695.75,696,694.75,695.25,13
,2013-11-26 10:30,26,695,695,694.25,694.75,99
,2013-11-26 11:00,26,695,696.75,694.75,696.25,22
,2013-11-26 11:30,26,695.5,695.5,695.25,695.25,8
,2013-11-26 12:00,26,696.25,696.75,696.25,696.75,8
,2013-11-26 12:30,26,696.75,697.5,696.75,697.5,8
,2013-11-26 13:00,26,697.5,698,696.5,697.25,108
,2013-11-26 20:30,27,699.5,699.5,699.5,699.5,1
,2013-11-27 01:30,27,699,699,699,699,6
,2013-11-27 03:00,27,700.5,700.5,700.5,700.5,1
,2013-11-27 03:30,27,699.5,699.5,699.5,699.5,1
,2013-11-27 04:00,27,701.5,702,701.5,702,9
,2013-11-27 07:00,27,701.5,701.5,701.5,701.5,2
,2013-11-27 07:30,27,701.25,701.25,700.25,700.25,9
,2013-11-27 08:30,27,700,701,699.5,699.75,54
,2013-11-27 09:00,27,700,700,698.5,699,19
,2013-11-27 09:30,27,699.25,705.25,699.25,704.5,69
,2013-11-27 10:00,27,704,705.5,704,705.5,76
,2013-11-27 10:30,27,704.25,705.25,704,705.25,18
,2013-11-27 11:00,27,704.5,704.5,701.75,702.25,39
,2013-11-27 11:30,27,701.75,702.25,701.5,702.25,11
,2013-11-27 12:00,27,702,703.5,700.5,703.5,25
,2013-11-27 12:30,27,704,706.25,704,706,150
,2013-11-27 13:00,27,705.75,706.5,703.75,706.5,56
,2013-11-29 08:30,29,715,715,707.25,708.5,244
,2013-11-29 09:00,29,707.75,708.5,707.25,708,56
,2013-11-29 09:30,29,708,708.5,705.75,705.75,16
,2013-11-29 10:00,29,704.75,705,703.75,704,32
,2013-11-29 10:30,29,704,704.25,703.75,704,38
,2013-11-29 11:00,29,704.5,707.75,704.5,707.75,40
,2013-11-29 11:30,29,707.5,709,706.75,708,47
,2013-12-01 19:00,2,708.25,708.25,708.25,708.25,81
,2013-12-01 19:30,2,708.25,708.25,708.25,708.25,19
,2013-12-01 21:00,2,710.75,710.75,710.75,710.75,1
,2013-12-01 21:30,2,711.25,711.25,711.25,711.25,6
,2013-12-01 22:30,2,713,713,713,713,49
,2013-12-01 23:00,2,713,713,713,713,37
,2013-12-01 23:30,2,713,713,713,713,14
,2013-12-02 01:30,2,713.5,713.5,713.5,713.5,1
,2013-12-02 02:00,2,713.75,713.75,713.75,713.75,1
,2013-12-02 06:00,2,712.5,712.75,712.5,712.75,5
,2013-12-02 06:30,2,712.75,713.25,712.75,713,3
,2013-12-02 07:00,2,713.75,714.25,713,713,13
,2013-12-02 07:30,2,713.5,713.75,713,713,4
,2013-12-02 08:30,2,711.75,712.5,709.25,709.25,102
,2013-12-02 09:00,2,709.5,710.5,707.5,707.75,47
,2013-12-02 09:30,2,706.25,706.25,702.25,703,73
,2013-12-02 10:00,2,703,704.25,702.5,704.25,27
,2013-12-02 10:30,2,704.5,704.5,704.5,704.5,1
,2013-12-02 11:00,2,704.75,705.25,704.25,704.25,5
,2013-12-02 11:30,2,704.75,705.25,704.5,705.25,37
,2013-12-02 12:00,2,706,706.5,705.5,705.75,30
,2013-12-02 12:30,2,706.25,706.75,706,706,11
,2013-12-02 13:00,2,706,706.25,703.5,704.25,72
,2013-12-02 19:30,3,706.75,707,706.75,707,4
,2013-12-02 20:00,3,706.75,706.75,706.75,706.75,4
,2013-12-03 03:30,3,706,706,706,706,1
,2013-12-03 05:00,3,704.75,704.75,704.75,704.75,1
,2013-12-03 06:30,3,705,705,705,705,1
,2013-12-03 07:00,3,705.5,705.5,705,705,32
,2013-12-03 07:30,3,705,705,705,705,8
,2013-12-03 08:30,3,705.75,707,704.5,706,158
,2013-12-03 09:00,3,706,706.5,706,706,6
,2013-12-03 09:30,3,706.5,712.5,705.75,711.5,161
,2013-12-03 10:00,3,711.25,712,709.75,709.75,43
,2013-12-03 10:30,3,709.5,709.75,708.75,708.75,70
,2013-12-03 11:00,3,708.5,709,708.25,708.25,39
,2013-12-03 11:30,3,708.5,708.5,708,708.25,34
,2013-12-03 12:00,3,708,709.25,708,709.25,26
,2013-12-03 12:30,3,710,711,709.75,710.25,47
,2013-12-03 13:00,3,710,710.25,709,709.25,84
,2013-12-03 19:00,4,709,709,709,709,2
,2013-12-04 01:30,4,711.25,711.25,711,711,2
,2013-12-04 02:00,4,710.75,710.75,710.5,710.5,2
,2013-12-04 02:30,4,710.25,710.25,709,709,6
,2013-12-04 04:00,4,711,711,711,711,1
,2013-12-04 04:30,4,711.25,711.25,711.25,711.25,1
,2013-12-04 05:00,4,711.25,711.25,711.25,711.25,1
,2013-12-04 05:30,4,712.75,712.75,712.75,712.75,1
,2013-12-04 06:00,4,712.5,712.75,712.5,712.75,2
,2013-12-04 06:30,4,712.75,712.75,712.25,712.25,10
,2013-12-04 07:30,4,711.75,711.75,708,708,12
,2013-12-04 08:30,4,709,709,704,707.25,104
,2013-12-04 09:00,4,708,710,706.75,708.75,68
,2013-12-04 09:30,4,709.75,710.75,707.25,707.25,62
,2013-12-04 10:00,4,706.75,707.75,706,706.5,50
,2013-12-04 10:30,4,706.25,706.75,706.25,706.25,15
,2013-12-04 11:00,4,706.25,706.75,704.75,705.75,148
,2013-12-04 11:30,4,705.75,706.5,705.5,705.5,34
,2013-12-04 12:00,4,705.5,707,704.25,705,53
,2013-12-04 12:30,4,704.75,704.75,703.5,704.5,33
,2013-12-04 13:00,4,704.75,704.75,701.75,702.5,55
,2013-12-04 19:00,5,702,704.25,702,703.75,8
,2013-12-05 02:00,5,702.25,702.25,702.25,702.25,1
,2013-12-05 03:30,5,700.25,700.5,700,700.5,208
,2013-12-05 05:00,5,699,699,699,699,28
,2013-12-05 07:00,5,698.5,698.5,698.5,698.5,2
,2013-12-05 08:30,5,699,699,696.25,697.5,150
,2013-12-05 09:00,5,697.5,698,695.75,696.25,48
,2013-12-05 09:30,5,696.75,696.75,693.25,695.5,206
,2013-12-05 10:00,5,695.25,697,695.25,696.75,121
,2013-12-05 10:30,5,696.25,696.5,695.75,696.25,44
,2013-12-05 11:00,5,696.25,699.5,696.25,696.5,193
,2013-12-05 11:30,5,696.25,696.75,696,696.25,81
,2013-12-05 12:00,5,695.75,696.25,694.75,695.25,53
,2013-12-05 12:30,5,695.75,695.75,694.75,694.75,16
,2013-12-05 13:00,5,695.25,698.25,694.5,695,103
,2013-12-05 21:30,6,696,696,695.75,696,15
,2013-12-05 22:00,6,696,696,696,696,10
,2013-12-05 22:30,6,696.25,696.5,696,696.5,16
,2013-12-05 23:30,6,696,696,695.75,695.75,9
,2013-12-06 02:30,6,697.25,697.25,697.25,697.25,1
,2013-12-06 05:00,6,697,697.25,697,697.25,3
,2013-12-06 07:00,6,695.25,695.25,695.25,695.25,1
,2013-12-06 08:30,6,695.5,696,695,695,38
,2013-12-06 09:00,6,695.25,695.25,694,694.75,85
,2013-12-06 09:30,6,694.25,695.75,694.25,695.25,103
,2013-12-06 10:00,6,695.25,695.25,694.5,695,22
,2013-12-06 10:30,6,694.75,695.25,694.5,694.75,41
,2013-12-06 11:00,6,694.75,696.25,694.5,695,41
,2013-12-06 11:30,6,695.25,695.5,694.5,695,32
,2013-12-06 12:00,6,694.75,694.75,693.5,693.75,64
,2013-12-06 12:30,6,694,696,694,695,47
,2013-12-06 13:00,6,695,696.75,695,695.75,80
,2013-12-08 19:00,9,696.25,698.5,696.25,698.5,12
,2013-12-08 20:30,9,698,698,698,698,1
,2013-12-08 21:30,9,699,699,699,699,1
,2013-12-09 04:30,9,698.75,699,698.75,699,3
,2013-12-09 05:00,9,699.25,699.25,699,699.25,6
,2013-12-09 06:00,9,697.75,697.75,697.75,697.75,1
,2013-12-09 08:30,9,698,700.25,698,699.25,66
,2013-12-09 09:00,9,698.75,698.75,696.25,697,21
,2013-12-09 09:30,9,696.75,696.75,695,695.25,29
,2013-12-09 10:00,9,695.75,696.75,695.75,696.5,42
,2013-12-09 10:30,9,696.5,697,696,697,13
,2013-12-09 11:00,9,697.75,697.75,695.75,696.25,31
,2013-12-09 11:30,9,696.25,696.75,695.5,695.75,31
,2013-12-09 12:00,9,695.75,696,695.75,695.75,8
,2013-12-09 12:30,9,696.25,696.5,695.75,696,19
,2013-12-09 13:00,9,695.75,697.5,695.75,697,254
,2013-12-09 19:00,10,697,697,697,697,6
,2013-12-09 20:00,10,698,698.25,698,698.25,3
,2013-12-10 03:00,10,697,697,697,697,3
,2013-12-10 04:00,10,695.5,695.5,695,695,3
,2013-12-10 05:00,10,694,694,693.75,693.75,7
,2013-12-10 05:30,10,693,693,693,693,6
,2013-12-10 06:00,10,692.75,692.75,692.5,692.75,6
,2013-12-10 07:00,10,693.25,693.25,693.25,693.25,2
,2013-12-10 08:30,10,692.75,692.75,687,690.75,423
,2013-12-10 09:00,10,690.75,691.75,690.5,690.5,58
,2013-12-10 09:30,10,690.5,690.5,688.5,689,83
,2013-12-10 10:00,10,688.75,690.25,688.75,690.25,69
,2013-12-10 10:30,10,690.25,690.75,689.25,690,51
,2013-12-10 11:00,10,689,689.5,681.25,685.5,405
,2013-12-10 11:30,10,685.5,688.75,685,688.5,151
,2013-12-10 12:00,10,688.25,688.25,686,686,46
,2013-12-10 12:30,10,686.5,687.5,685.75,685.75,49
,2013-12-10 13:00,10,685.75,687.25,684.75,687.25,200
,2013-12-10 20:30,11,685,685,685,685,1
,2013-12-11 01:00,11,689,689.25,689,689.25,2
,2013-12-11 04:00,11,687.5,688,687.5,688,7
,2013-12-11 04:30,11,688,688.25,688,688.25,3
,2013-12-11 05:00,11,687.75,687.75,687.5,687.5,2
,2013-12-11 06:30,11,687,687,687,687,1
,2013-12-11 07:00,11,685,685,683.25,683.25,13
,2013-12-11 07:30,11,683.5,683.5,682.75,682.75,13
,2013-12-11 08:30,11,683,684.5,681.75,683.5,57
,2013-12-11 09:00,11,682.5,683.25,682,683,69
,2013-12-11 09:30,11,683.25,683.25,681.75,682.25,93
,2013-12-11 10:00,11,682.5,684.75,682,684.75,106
,2013-12-11 10:30,11,684.75,685.75,683.5,684.25,82
,2013-12-11 11:00,11,684.25,685.5,683.75,685.5,90
,2013-12-11 11:30,11,685.5,687,685.5,686.5,161
,2013-12-11 12:00,11,686.75,687.25,686.5,687.25,21
,2013-12-11 12:30,11,687.5,687.5,685.75,685.75,42
,2013-12-11 13:00,11,686,689,685.75,689,371
,2013-12-11 19:00,12,688,688,688,688,1
,2013-12-11 19:30,12,687.25,688.25,687,688.25,17
,2013-12-12 01:30,12,689.25,689.25,689.25,689.25,1
,2013-12-12 04:00,12,687.75,688.25,687.75,688.25,5
,2013-12-12 06:00,12,687,687,687,687,6
,2013-12-12 07:30,12,686.5,686.75,686.25,686.75,4
,2013-12-12 08:30,12,687,687.5,680,681.25,100
,2013-12-12 09:00,12,681.5,682,680.25,680.5,69
,2013-12-12 09:30,12,680.5,681,677,678,99
,2013-12-12 10:00,12,678.75,678.75,677.75,678,28
,2013-12-12 10:30,12,678,679.5,677.5,678.75,163
,2013-12-12 11:00,12,679,681.25,678.75,680.5,99
,2013-12-12 11:30,12,681,682.25,680,681.75,71
,2013-12-12 12:00,12,682,682.25,681.25,681.75,58
,2013-12-12 12:30,12,681,682.5,680.75,681.25,24
,2013-12-12 13:00,12,681.5,683,681.25,681.75,231
,2013-12-12 19:00,13,681.5,682.75,681.5,681.5,8
,2013-12-13 04:30,13,679.5,679.5,679.5,679.5,3
,2013-12-13 05:00,13,679,679.25,679,679.25,3
,2013-12-13 05:30,13,679,679.25,679,679.25,3
,2013-12-13 07:00,13,677.5,677.5,677.5,677.5,26
,2013-12-13 08:30,13,679,679,677,677.75,157
,2013-12-13 09:00,13,677.75,677.75,675.25,675.75,244
,2013-12-13 09:30,13,675.5,676.25,674.5,674.75,113
,2013-12-13 10:00,13,675.25,676.75,674.75,676,179
,2013-12-13 10:30,13,676.25,677,675.25,675.75,123
,2013-12-13 11:00,13,675.25,677.5,675,676.5,195
,2013-12-13 11:30,13,676.5,676.75,675.75,675.75,26
,2013-12-13 12:00,13,676.25,677,676.25,676.25,22
,2013-12-13 12:30,13,676.5,677.75,676.5,677.5,141
,2013-12-13 13:00,13,677.25,678.75,675.5,676,171
,2013-12-15 19:00,16,676,676,674.75,674.75,7
,2013-12-15 19:30,16,674.75,674.75,674.75,674.75,7
,2013-12-15 20:00,16,674.75,674.75,674.75,674.75,4
,2013-12-15 20:30,16,674.75,674.75,674.75,674.75,13
,2013-12-15 21:00,16,674.75,675,674.75,675,2
,2013-12-15 21:30,16,674.75,674.75,674.75,674.75,9
,2013-12-15 22:00,16,674.75,674.75,674.75,674.75,3
,2013-12-15 22:30,16,674.75,674.75,674.75,674.75,1
,2013-12-15 23:00,16,674.75,674.75,674.75,674.75,3
,2013-12-15 23:30,16,675,675,675,675,10
,2013-12-16 00:00,16,675,675,675,675,3
,2013-12-16 00:30,16,674.75,674.75,674.75,674.75,14
,2013-12-16 01:30,16,674.5,674.5,674.5,674.5,1
,2013-12-16 04:00,16,673.75,673.75,673.75,673.75,1
,2013-12-16 05:00,16,674,674,674,674,1
,2013-12-16 07:00,16,674,674,674,674,1
,2013-12-16 07:30,16,673.75,674.25,673.75,673.75,13
,2013-12-16 08:30,16,674.25,675,673.75,673.75,155
,2013-12-16 09:00,16,673.5,674,673.5,673.5,79
,2013-12-16 09:30,16,673.75,674,670,671.5,159
,2013-12-16 10:00,16,671.25,672.25,670,670,50
,2013-12-16 10:30,16,670,671.75,670,670.5,55
,2013-12-16 11:00,16,670.75,671.5,669.5,671.25,60
,2013-12-16 11:30,16,670.5,671,668.75,669,159
,2013-12-16 12:00,16,669,670,668.75,669.5,148
,2013-12-16 12:30,16,669.25,670,669.25,670,38
,2013-12-16 13:00,16,670,670.25,668.5,668.75,130
,2013-12-16 19:00,17,668.75,669,668.75,669,2
,2013-12-17 02:00,17,670,670.25,670,670.25,3
,2013-12-17 02:30,17,668,668,668,668,6
,2013-12-17 03:00,17,668,668,668,668,1
,2013-12-17 04:30,17,667.75,667.75,667.75,667.75,1
,2013-12-17 06:00,17,668.25,668.25,668.25,668.25,6
,2013-12-17 08:30,17,669,670.25,667,667.75,52
,2013-12-17 09:00,17,667.75,669,666.5,666.5,27
,2013-12-17 09:30,17,667.5,670.75,666.75,669.5,272
,2013-12-17 10:00,17,669.75,670.5,668.5,669,68
,2013-12-17 10:30,17,669,671,667,667.5,234
,2013-12-17 11:00,17,667.5,668.25,666.75,667.75,151
,2013-12-17 11:30,17,667.75,667.75,666.75,666.75,7
,2013-12-17 12:00,17,666.75,667.25,666.25,667.25,29
,2013-12-17 12:30,17,667,667.25,666,666.75,23
,2013-12-17 13:00,17,666.75,667,662.5,663.25,158
,2013-12-17 19:00,18,663.25,663.5,663,663,11
,2013-12-17 19:30,18,663,663,663,663,9
,2013-12-17 20:00,18,662.75,662.75,662.75,662.75,1
,2013-12-17 20:30,18,663,663,663,663,1
,2013-12-17 21:00,18,662.5,662.5,662.5,662.5,1
,2013-12-17 21:30,18,662.5,662.5,662.5,662.5,1
,2013-12-17 22:00,18,662.5,662.5,662.5,662.5,9
,2013-12-17 22:30,18,662.5,662.5,662.5,662.5,7
,2013-12-17 23:00,18,662.5,662.5,662.25,662.5,14
,2013-12-17 23:30,18,662.25,662.5,662.25,662.5,6
,2013-12-18 01:30,18,661.25,661.25,661.25,661.25,1
,2013-12-18 03:00,18,661.75,661.75,661.75,661.75,2
,2013-12-18 04:00,18,661,661,661,661,1
,2013-12-18 06:30,18,662.5,662.5,662.5,662.5,2
,2013-12-18 07:00,18,662.5,662.5,662.5,662.5,11
,2013-12-18 07:30,18,661.75,661.75,661.75,661.75,3
,2013-12-18 08:30,18,662.25,663.5,660,660,567
,2013-12-18 09:00,18,659.75,659.75,657,659.5,573
,2013-12-18 09:30,18,659.25,661.5,659,660.25,582
,2013-12-18 10:00,18,659.75,661.25,657.75,658.25,155
,2013-12-18 10:30,18,658.5,658.75,657.75,657.75,50
,2013-12-18 11:00,18,657.75,658.5,656.5,656.5,123
,2013-12-18 11:30,18,656.5,657.75,655.5,657.5,62
,2013-12-18 12:00,18,657.75,659.5,657.75,659.25,46
,2013-12-18 12:30,18,659.5,659.75,657.25,657.25,149
,2013-12-18 13:00,18,657.25,658.5,656.25,657.5,64
,2013-12-18 19:00,19,657.5,658.25,657.5,658.25,10
,2013-12-19 01:00,19,657.5,657.5,657.5,657.5,1
,2013-12-19 01:30,19,659,659,659,659,1
,2013-12-19 03:30,19,658.25,658.25,658,658,6
,2013-12-19 04:00,19,657.75,659.25,657.5,659.25,9
,2013-12-19 06:00,19,657.75,657.75,657.75,657.75,1
,2013-12-19 07:30,19,657.75,657.75,657.75,657.75,1
,2013-12-19 08:30,19,658,660.25,658,658,282
,2013-12-19 09:00,19,657.75,660.25,657.25,658,76
,2013-12-19 09:30,19,658,663.25,656.5,660,169
,2013-12-19 10:00,19,660.25,662,657.5,658,109
,2013-12-19 10:30,19,658,659,657.75,658.5,49
,2013-12-19 11:00,19,658.5,658.5,657.25,657.5,98
,2013-12-19 11:30,19,658,658,655,656.25,33
,2013-12-19 12:00,19,656.25,657,653.5,656,120
,2013-12-19 12:30,19,656,657.75,655.25,656.5,90
,2013-12-19 13:00,19,656.5,656.5,653,653,321
,2013-12-19 19:00,20,654,654.25,653.5,653.5,19
,2013-12-19 19:30,20,653.75,653.75,653.5,653.75,11
,2013-12-19 20:00,20,653.75,653.75,653.75,653.75,9
,2013-12-19 21:00,20,653.75,653.75,653.75,653.75,11
,2013-12-20 03:00,20,653.75,653.75,653.75,653.75,2
,2013-12-20 03:30,20,652.25,652.75,652.25,652.75,4
,2013-12-20 04:00,20,652.5,652.5,652.25,652.25,2
,2013-12-20 04:30,20,653.25,653.25,653.25,653.25,1
,2013-12-20 06:30,20,652.75,652.75,652,652,4
,2013-12-20 07:30,20,655.25,655.5,655.25,655.5,6
,2013-12-20 08:30,20,657.75,659.75,657.25,657.75,169
,2013-12-20 09:00,20,657.75,660.75,657.5,659.75,323
,2013-12-20 09:30,20,659.75,660.25,657,657.25,384
,2013-12-20 10:00,20,657.25,657.5,655.75,656,212
,2013-12-20 10:30,20,655,656.75,655,656.75,37
,2013-12-20 11:00,20,656.5,658,656.5,658,38
,2013-12-20 11:30,20,657.25,657.25,656.25,656.75,30
,2013-12-20 12:00,20,657.5,658,657.5,658,9
,2013-12-20 12:30,20,659,659.5,658.5,659,50
,2013-12-20 13:00,20,657.25,658.75,656.5,657.75,84
,2013-12-22 19:00,23,658,658,658,658,1
,2013-12-22 21:30,23,657,657,657,657,1
,2013-12-23 06:30,23,658,658.25,658,658,9
,2013-12-23 07:00,23,657.75,657.75,656,656,65
,2013-12-23 08:30,23,654.75,655.5,653.5,655.5,33
,2013-12-23 09:00,23,656,656,655,655,49
,2013-12-23 09:30,23,655,655.5,653.25,653.75,68
,2013-12-23 10:00,23,653.5,655.5,653.5,653.75,53
,2013-12-23 10:30,23,653.5,654.25,652.25,652.25,45
,2013-12-23 11:00,23,652.75,653.75,652,653.5,18
,2013-12-23 11:30,23,653.25,653.25,652,652.5,35
,2013-12-23 12:00,23,652.25,652.25,651,651,59
,2013-12-23 12:30,23,651.5,652,651.25,651.5,22
,2013-12-23 13:00,23,651.75,651.75,650,650,129
,2013-12-23 19:00,24,650.5,650.5,650.5,650.5,2
,2013-12-23 20:30,24,651.25,651.5,651.25,651.5,8
,2013-12-23 21:30,24,650.5,650.5,650.5,650.5,3
,2013-12-24 03:30,24,650.25,650.25,650,650,19
,2013-12-24 04:00,24,649.5,649.5,649.25,649.25,2
,2013-12-24 04:30,24,649,649,649,649,7
,2013-12-24 05:30,24,649.25,649.25,649.25,649.25,3
,2013-12-24 07:00,24,647.75,647.75,647.75,647.75,3
,2013-12-24 07:30,24,647.75,648,647.75,647.75,6
,2013-12-24 08:30,24,648.25,648.5,647.75,648.25,15
,2013-12-24 09:00,24,648.5,648.75,647.5,647.5,33
,2013-12-24 09:30,24,647.5,649,647.5,649,103
,2013-12-24 10:00,24,648.75,649,648.5,649,25
,2013-12-24 10:30,24,649,649,649,649,36
,2013-12-24 11:00,24,649.5,649.5,649.25,649.25,2
,2013-12-24 11:30,24,649.5,650.25,648.25,648.5,122
,2013-12-26 08:30,26,648,648,645.25,646.25,36
,2013-12-26 09:00,26,646,646.25,645.75,646.25,9
,2013-12-26 09:30,26,645.75,645.75,643.5,643.75,52
,2013-12-26 10:00,26,643.75,644,643.25,644,77
,2013-12-26 10:30,26,644,644.25,643.25,643.5,7
,2013-12-26 11:00,26,643.5,645,643.5,644.75,22
,2013-12-26 11:30,26,644.75,646,644.5,645.75,7
,2013-12-26 12:00,26,646,646.75,645,645.5,24
,2013-12-26 12:30,26,645.75,646.5,645.75,646.25,10
,2013-12-26 13:00,26,646.5,647.5,645.75,646.25,53
,2013-12-26 19:00,27,648,648.75,648,648.75,2
,2013-12-27 01:30,27,649,649,649,649,1
,2013-12-27 03:30,27,648,648,647.5,647.5,4
,2013-12-27 07:30,27,646.5,646.5,646.5,646.5,2
,2013-12-27 08:30,27,646.5,647,645.75,645.75,37
,2013-12-27 09:00,27,645,645.25,644.25,645,15
,2013-12-27 09:30,27,645,645.5,643.75,644.75,42
,2013-12-27 10:00,27,643.25,643.25,643.25,643.25,4
,2013-12-27 10:30,27,642.75,643,642.5,642.75,46
,2013-12-27 11:00,27,642.5,642.75,642,642,26
,2013-12-27 11:30,27,642,643.75,641.75,643.25,80
,2013-12-27 12:00,27,644.25,647.25,644.25,645.5,49
,2013-12-27 12:30,27,645.25,646.75,645.25,646.75,39
,2013-12-27 13:00,27,646.75,647.25,644.75,645.5,121
,2013-12-29 19:00,30,645.25,646,645.25,646,3
,2013-12-29 19:30,30,645.25,645.25,645.25,645.25,1
,2013-12-30 03:30,30,644.5,644.5,644.5,644.5,1
,2013-12-30 05:30,30,643,643,643,643,5
,2013-12-30 06:00,30,642.75,642.75,642.75,642.75,1
,2013-12-30 06:30,30,642.25,642.25,642.25,642.25,2
,2013-12-30 07:00,30,642,642,641.25,641.25,4
,2013-12-30 07:30,30,641.75,641.75,641.75,641.75,3
,2013-12-30 08:30,30,644.5,644.5,640.5,642.25,132
,2013-12-30 09:00,30,642,642,640.25,640.25,42
,2013-12-30 09:30,30,640.75,641,640.25,640.25,30
,2013-12-30 10:00,30,640,640.75,639.5,640.5,72
,2013-12-30 10:30,30,640.25,640.25,638.75,639.5,81
,2013-12-30 11:00,30,639.5,640,639.25,639.25,36
,2013-12-30 11:30,30,639,639,638.75,638.75,8
,2013-12-30 12:00,30,638.75,639,637.25,638.5,92
,2013-12-30 12:30,30,639,639,638.5,638.5,5
,2013-12-30 13:00,30,638.5,638.5,637.75,638,95
,2013-12-30 19:00,31,638,638.25,638,638.25,6
,2013-12-30 20:00,31,637.25,637.25,637.25,637.25,14
,2013-12-30 22:30,31,638.25,638.25,638.25,638.25,3
,2013-12-31 03:00,31,638.75,638.75,638.25,638.25,2
,2013-12-31 03:30,31,637.25,637.25,637.25,637.25,49
,2013-12-31 04:00,31,637.25,637.25,637,637,59
,2013-12-31 05:00,31,635.5,635.5,635.5,635.5,1
,2013-12-31 06:30,31,638,638.25,637.75,637.75,5
,2013-12-31 08:30,31,637.25,639.25,637,639.25,131
,2013-12-31 09:00,31,639.25,639.75,639.25,639.25,12
,2013-12-31 09:30,31,639.25,640,639,639.75,20
,2013-12-31 10:00,31,639.5,639.5,639,639,5
,2013-12-31 10:30,31,640,640.25,639.75,639.75,39
,2013-12-31 11:00,31,640,641.25,640,641.25,15
,2013-12-31 11:30,31,641,641,640,640.25,22
,2013-12-31 12:00,31,640.5,641.75,640.5,641.75,8
,2013-12-31 12:30,31,641.25,643,641.25,643,31
,2013-12-31 13:00,31,643,645.5,641.75,642.75,181
,2014-01-02 08:30,2,642.75,642.75,639,640.5,95
,2014-01-02 09:00,2,640.75,642.5,640.75,641,38
,2014-01-02 09:30,2,640,641.25,637.5,638,67
,2014-01-02 10:00,2,638,638.75,636,636.5,48
,2014-01-02 10:30,2,636.75,636.75,634.5,635.75,50
,2014-01-02 11:00,2,635.5,635.5,634.5,634.5,27
,2014-01-02 11:30,2,634.5,635.25,634.25,634.5,42
,2014-01-02 12:00,2,634.75,637,634,635.25,53
,2014-01-02 12:30,2,636,636,634.25,635.25,35
,2014-01-02 13:00,2,635.5,638,632.75,634,111
,2014-01-02 19:00,3,634.75,636.5,634.75,636.5,16
,2014-01-02 23:00,3,637.5,637.5,637.5,637.5,1
,2014-01-03 01:30,3,638.25,638.25,638.25,638.25,1
,2014-01-03 03:00,3,636.25,636.25,636.25,636.25,10
,2014-01-03 04:00,3,636.25,636.25,636.25,636.25,1
,2014-01-03 05:00,3,635.75,635.75,634.25,634.25,4
,2014-01-03 06:00,3,634.5,634.5,634.25,634.25,30
,2014-01-03 06:30,3,634,634,634,634,20
,2014-01-03 07:00,3,634,634,633.75,633.75,3
,2014-01-03 08:30,3,633.75,637,633.75,636.5,180
,2014-01-03 09:00,3,635.75,636,635,636,22
,2014-01-03 09:30,3,635.5,636.75,635,635.5,36
,2014-01-03 10:00,3,635.25,636,635,636,17
,2014-01-03 10:30,3,636,637.5,635.5,637,86
,2014-01-03 11:00,3,638.5,639.5,637.75,638.5,108
,2014-01-03 11:30,3,639.5,645.25,639,642.75,214
,2014-01-03 12:00,3,642.25,644.25,640.75,641.75,125
,2014-01-03 12:30,3,642,642.75,641.5,642.75,36
,2014-01-03 13:00,3,642.5,645.5,641,645.5,120
,2014-01-05 19:00,6,644.25,644.25,644.25,644.25,2
,2014-01-06 03:30,6,646.75,646.75,646.75,646.75,1
,2014-01-06 04:00,6,647.25,647.25,647,647,3
,2014-01-06 05:00,6,646.75,646.75,646.25,646.25,4
,2014-01-06 05:30,6,646.75,648,646.75,648,7
,2014-01-06 06:00,6,647.75,649.25,647.75,649.25,11
,2014-01-06 07:00,6,648.75,648.75,648.5,648.5,3
,2014-01-06 07:30,6,651,651,651,651,1
,2014-01-06 08:30,6,649.75,651.25,648.25,649.75,149
,2014-01-06 09:00,6,650.25,650.5,648,649.25,88
,2014-01-06 09:30,6,649.25,651.25,648.75,650.75,114
,2014-01-06 10:00,6,651,651.25,647.75,649.5,206
,2014-01-06 10:30,6,649.25,649.25,647.25,648,46
,2014-01-06 11:00,6,648,648.5,645.5,646.5,77
,2014-01-06 11:30,6,646.5,647,645.5,646,46
,2014-01-06 12:00,6,645.75,646.25,645,645.75,45
,2014-01-06 12:30,6,646,646.75,645.5,645.5,25
,2014-01-06 13:00,6,645.5,646,644.75,646,122
,2014-01-06 19:00,7,646,646.5,646,646.5,3
,2014-01-06 22:30,7,647.75,647.75,647.75,647.75,10
,2014-01-06 23:30,7,647.75,647.75,647.75,647.75,1
,2014-01-07 02:00,7,648.75,648.75,648.75,648.75,10
,2014-01-07 02:30,7,647.75,647.75,647.75,647.75,20
,2014-01-07 03:30,7,646.5,646.5,644.25,644.25,12
,2014-01-07 05:00,7,644.5,644.75,644.5,644.75,3
,2014-01-07 07:30,7,645,645,645,645,2
,2014-01-07 08:30,7,643,648.25,643,647.75,232
,2014-01-07 09:00,7,648.25,648.5,647.5,648,55
,2014-01-07 09:30,7,647.75,649.5,647.5,648.5,164
,2014-01-07 10:00,7,648.5,651.75,648.5,650.25,94
,2014-01-07 10:30,7,650,650.75,649,649.75,42
,2014-01-07 11:00,7,649.5,650,646.5,646.75,46
,2014-01-07 11:30,7,646.75,649.5,646.25,647.25,89
,2014-01-07 12:00,7,647.5,647.5,645.5,647,84
,2014-01-07 12:30,7,647.5,647.5,646.75,647,14
,2014-01-07 13:00,7,646.5,647,645.25,645.5,116
,2014-01-07 19:00,8,646,647.25,646,647.25,12
,2014-01-07 19:30,8,646.25,646.75,646.25,646.75,9
,2014-01-07 20:00,8,646.75,646.75,646.75,646.75,2
,2014-01-08 00:30,8,646.75,646.75,646.75,646.75,3
,2014-01-08 01:00,8,647.25,647.5,647.25,647.5,3
,2014-01-08 01:30,8,647.5,647.5,647.25,647.25,4
,2014-01-08 02:00,8,647.5,647.75,647.5,647.5,6
,2014-01-08 02:30,8,647.75,647.75,647.75,647.75,2
,2014-01-08 03:00,8,648,648,647,648,39
,2014-01-08 03:30,8,647.75,648.5,647.75,648.5,12
,2014-01-08 04:00,8,649,649.25,649,649.25,8
,2014-01-08 04:30,8,649.75,650,649.75,650,17
,2014-01-08 05:00,8,650.5,650.5,650.5,650.5,1
,2014-01-08 06:30,8,650.25,650.75,650.25,650.75,6
,2014-01-08 07:00,8,650,651,649.75,649.75,80
,2014-01-08 08:30,8,649.5,651,649,650.5,219
,2014-01-08 09:00,8,650.75,650.75,647.25,647.5,107
,2014-01-08 09:30,8,647.25,647.25,642.5,643,186
,2014-01-08 10:00,8,643.25,644,641.25,642,202
,2014-01-08 10:30,8,642,644.75,641,643.25,247
,2014-01-08 11:00,8,643,643.5,641,642.75,64
,2014-01-08 11:30,8,642.25,642.75,641.25,641.75,253
,2014-01-08 12:00,8,642,642.25,639.25,640,83
,2014-01-08 12:30,8,639.5,640.5,639.25,640.25,79
,2014-01-08 13:00,8,640.25,640.5,634.25,634.25,352
,2014-01-08 19:00,9,636.25,639,636,639,14
,2014-01-08 19:30,9,639,639,639,639,66
,2014-01-08 20:00,9,638.25,638.25,638,638,9
,2014-01-08 21:00,9,638,638.75,638,638,31
,2014-01-08 21:30,9,638,639.25,638,638,85
,2014-01-09 01:00,9,639.25,639.25,639.25,639.25,4
,2014-01-09 01:30,9,639.25,639.25,639,639.25,5
,2014-01-09 02:00,9,639,639,639,639,1
,2014-01-09 02:30,9,639.25,639.25,639.25,639.25,7
,2014-01-09 03:00,9,639.25,639.75,639.25,639.75,3
,2014-01-09 03:30,9,640,640.5,640,640.5,62
,2014-01-09 04:00,9,640.25,640.25,639.75,639.75,3
,2014-01-09 05:00,9,639.5,639.5,639,639,3
,2014-01-09 05:30,9,639.5,639.5,639.5,639.5,2
,2014-01-09 06:00,9,639,639,638.75,639,4
,2014-01-09 07:00,9,639.75,640,639.25,639.25,16
,2014-01-09 07:30,9,639.25,639.25,638.75,638.75,14
,2014-01-09 08:30,9,639,639,633,633,308
,2014-01-09 09:00,9,633.25,635.25,633.25,634.25,131
,2014-01-09 09:30,9,634,635,633.25,633.75,134
,2014-01-09 10:00,9,633.5,633.75,630.25,631,116
,2014-01-09 10:30,9,631,631.75,630.75,631.25,48
,2014-01-09 11:00,9,632,634,631.5,631.5,60
,2014-01-09 11:30,9,631.5,633.75,631.25,633.5,40
,2014-01-09 12:00,9,632.5,637.5,632.5,637,205
,2014-01-09 12:30,9,636.5,636.75,635,635.25,49
,2014-01-09 13:00,9,635.25,637.25,634.25,635.75,166
,2014-01-09 19:00,10,635.75,638,635,638,17
,2014-01-09 19:30,10,638.5,640,638.5,639,32
,2014-01-09 20:30,10,638.5,638.5,638.5,638.5,1
,2014-01-09 21:00,10,637.5,638.25,637.5,638,4
,2014-01-09 22:00,10,639,639,639,639,2
,2014-01-09 22:30,10,638.75,639,638.75,639,3
,2014-01-10 00:00,10,638.5,638.5,638.5,638.5,1
,2014-01-10 01:30,10,639.5,639.75,639.25,639.75,3
,2014-01-10 03:00,10,639,639,639,639,1
,2014-01-10 04:00,10,638,638,638,638,1
,2014-01-10 04:30,10,637,637.25,637,637.25,2
,2014-01-10 05:00,10,636.5,636.5,636.5,636.5,1
,2014-01-10 06:00,10,637.5,637.5,636.5,636.5,4
,2014-01-10 06:30,10,637.5,637.5,637.5,637.5,1
,2014-01-10 07:00,10,636.75,636.75,636,636,4
,2014-01-10 07:30,10,636.75,636.75,636.75,636.75,1
,2014-01-10 08:30,10,635.25,640,635.25,638.5,183
,2014-01-10 09:00,10,638.75,640,637.5,640,154
,2014-01-10 09:30,10,640.25,643.25,639.75,642,167
,2014-01-10 10:00,10,642,642,639,640,90
,2014-01-10 10:30,10,639.75,641,638,639.25,132
,2014-01-10 11:00,10,639.75,645.5,621.75,626.75,402
,2014-01-10 11:30,10,626.25,629.75,626,626.5,127
,2014-01-10 12:00,10,626.5,628,623,624.25,123
,2014-01-10 12:30,10,624.75,625.75,622.75,624.25,118
,2014-01-10 13:00,10,624.25,625.5,621.75,623.5,252
,2014-01-12 19:00,13,626.25,626.25,624.5,625.5,20
,2014-01-12 19:30,13,626.5,626.5,626.5,626.5,1
,2014-01-12 22:00,13,625.25,625.25,625.25,625.25,1
,2014-01-12 22:30,13,624.75,624.75,624.5,624.5,3
,2014-01-13 01:00,13,627,627,627,627,1
,2014-01-13 03:30,13,627.25,627.75,627.25,627.5,9
,2014-01-13 04:00,13,627.25,627.75,627,627.75,8
,2014-01-13 05:00,13,627,627.25,627,627.25,3
,2014-01-13 06:00,13,626,626,624.25,624.75,7
,2014-01-13 07:00,13,625,625.5,625,625.5,2
,2014-01-13 07:30,13,623.75,624,623.75,624,3
,2014-01-13 08:30,13,623,625,622.5,622.75,139
,2014-01-13 09:00,13,622.75,623.25,622,623,15
,2014-01-13 09:30,13,623,625.75,623,625,124
,2014-01-13 10:00,13,625,625,622.5,622.5,54
,2014-01-13 10:30,13,623,623,622.5,622.5,112
,2014-01-13 11:00,13,622.5,622.75,620,620,94
,2014-01-13 11:30,13,619.75,620.75,619.5,619.5,34
,2014-01-13 12:00,13,620,620.25,619.5,619.5,45
,2014-01-13 12:30,13,620.25,620.25,618.25,618.25,47
,2014-01-13 13:00,13,619,620.5,617.5,617.5,507
,2014-01-13 19:00,14,618.25,618.25,617.75,618.25,18
,2014-01-13 19:30,14,618.25,618.25,618.25,618.25,5
,2014-01-14 01:00,14,618,618,618,618,5
,2014-01-14 01:30,14,618.5,618.5,618.5,618.5,8
,2014-01-14 02:00,14,618.5,618.5,618.5,618.5,2
,2014-01-14 02:30,14,618,618,617.75,617.75,4
,2014-01-14 03:00,14,618.5,618.75,618.5,618.75,2
,2014-01-14 03:30,14,618.75,618.75,618.75,618.75,3
,2014-01-14 04:30,14,618.75,618.75,618.75,618.75,1
,2014-01-14 06:00,14,617.75,617.75,617.25,617.25,2
,2014-01-14 06:30,14,617.5,617.5,617.5,617.5,1
,2014-01-14 07:00,14,616.75,616.75,616,616.5,6
,2014-01-14 07:30,14,616.5,616.5,616.5,616.5,1
,2014-01-14 08:30,14,616.75,619,616.25,618.75,153
,2014-01-14 09:00,14,618.25,619,617,617,22
,2014-01-14 09:30,14,617.25,618.75,616.75,617.5,76
,2014-01-14 10:00,14,617.5,618.5,616.75,617,44
,2014-01-14 10:30,14,617.5,619.5,617.5,619.25,56
,2014-01-14 11:00,14,619.25,622,619.25,621.5,90
,2014-01-14 11:30,14,622,628,622,627.75,233
,2014-01-14 12:00,14,627.75,628,624.5,625.25,186
,2014-01-14 12:30,14,626,627.5,625.5,625.5,35
,2014-01-14 13:00,14,625.25,630.25,625.25,628.25,545
,2014-01-14 19:00,15,628,628,627.75,627.75,2
,2014-01-14 21:30,15,627.75,629,627.75,629,25
,2014-01-14 22:00,15,629,629,629,629,1
,2014-01-15 00:30,15,629.25,629.25,629.25,629.25,2
,2014-01-15 01:00,15,629.25,629.5,629.25,629.5,3
,2014-01-15 01:30,15,627.5,627.5,627.5,627.5,1
,2014-01-15 02:00,15,627.25,627.25,627.25,627.25,1
,2014-01-15 05:30,15,629.5,629.5,629.25,629.25,3
,2014-01-15 06:00,15,629.25,629.25,628.5,628.5,3
,2014-01-15 06:30,15,629.5,629.75,629.5,629.5,4
,2014-01-15 07:00,15,629.75,630,629.75,630,2
,2014-01-15 07:30,15,628.75,628.75,628.75,628.75,1
,2014-01-15 08:30,15,628.25,628.25,625.25,627.25,149
,2014-01-15 09:00,15,627.25,627.25,626,626.75,41
,2014-01-15 09:30,15,627,628.5,627,628.25,273
,2014-01-15 10:00,15,628,628.75,625.75,625.75,178
,2014-01-15 10:30,15,625.5,626.5,623.75,625.25,96
,2014-01-15 11:00,15,624.75,624.75,623.5,624.25,19
,2014-01-15 11:30,15,623.75,623.75,623,623,8
,2014-01-15 12:00,15,622.75,623,622,622.75,11
,2014-01-15 12:30,15,621.75,622,621,621,43
,2014-01-15 13:00,15,621,621,617,617,214
,2014-01-15 19:00,16,617.25,617.25,617.25,617.25,2
,2014-01-15 21:00,16,618,618,618,618,1
,2014-01-15 22:30,16,618,618.25,618,618.25,19
,2014-01-16 00:00,16,618.25,618.25,618.25,618.25,5
,2014-01-16 01:30,16,618.25,618.25,618,618,4
,2014-01-16 02:30,16,617.5,617.5,617.5,617.5,1
,2014-01-16 03:30,16,619,619.25,619,619.25,6
,2014-01-16 04:00,16,618.5,618.5,618.5,618.5,2
,2014-01-16 04:30,16,618.5,619.25,618.5,619.25,20
,2014-01-16 07:00,16,619.25,619.75,619.25,619.75,3
,2014-01-16 07:30,16,619.5,619.5,619.25,619.25,6
,2014-01-16 08:30,16,621.25,622,617.5,619.25,247
,2014-01-16 09:00,16,619,619.25,617.75,619.25,77
,2014-01-16 09:30,16,619,620.25,618.75,620.25,68
,2014-01-16 10:00,16,620.5,621.75,620.25,620.75,62
,2014-01-16 10:30,16,621,621.25,620.25,620.75,81
,2014-01-16 11:00,16,621,621.75,620.25,621.75,111
,2014-01-16 11:30,16,621.5,624.25,621.25,624.25,101
,2014-01-16 12:00,16,624.25,626.25,624,625.75,229
,2014-01-16 12:30,16,625.75,628,625.75,626.5,96
,2014-01-16 13:00,16,627,627,625,625,224
,2014-01-16 19:00,17,625,626,625,626,12
,2014-01-16 19:30,17,626.25,626.25,626.25,626.25,2
,2014-01-16 20:00,17,626.75,626.75,626.75,626.75,1
,2014-01-16 20:30,17,626.25,626.25,626.25,626.25,1
,2014-01-16 22:30,17,625.25,625.25,625,625,3
,2014-01-17 02:00,17,625.25,625.25,625.25,625.25,1
,2014-01-17 03:30,17,625.75,625.75,625.75,625.75,4
,2014-01-17 04:30,17,625.25,625.25,625.25,625.25,2
,2014-01-17 05:00,17,625,625,625,625,1
,2014-01-17 05:30,17,625.25,625.25,625.25,625.25,1
,2014-01-17 06:00,17,625.25,625.25,625.25,625.25,1
,2014-01-17 07:00,17,624.25,624.25,624,624,2
,2014-01-17 07:30,17,624.5,624.5,624.5,624.5,1
,2014-01-17 08:30,17,624.5,625,622,622.5,58
,2014-01-17 09:00,17,621.75,623.5,621.5,622.5,54
,2014-01-17 09:30,17,622.75,622.75,621,622.75,179
,2014-01-17 10:00,17,622.25,622.75,621.5,621.75,157
,2014-01-17 10:30,17,621.75,622.5,621.25,621.5,112
,2014-01-17 11:00,17,622,622,619.75,619.75,27
,2014-01-17 11:30,17,619.75,622.5,619.75,622,73
,2014-01-17 12:00,17,622,623.5,622,622.5,34
,2014-01-17 12:30,17,622.5,623,622,622.75,47
,2014-01-17 13:00,17,622.5,622.5,619.75,620,97
,2014-01-20 19:00,21,622,624,621.5,624,69
,2014-01-20 19:30,21,623.25,623.25,623.25,623.25,1
,2014-01-20 20:30,21,624.5,624.5,624.5,624.5,4
,2014-01-21 00:30,21,623.75,623.75,623.75,623.75,2
,2014-01-21 03:00,21,622.75,622.75,622.5,622.5,3
,2014-01-21 03:30,21,622.5,622.5,622.25,622.25,4
,2014-01-21 04:00,21,622.25,622.25,622.25,622.25,1
,2014-01-21 04:30,21,622.5,622.5,622,622.25,20
,2014-01-21 05:00,21,622,622,621.5,621.5,3
,2014-01-21 05:30,21,622.25,622.25,622.25,622.25,1
,2014-01-21 06:00,21,621.75,621.75,621.25,621.5,37
,2014-01-21 06:30,21,621.75,622.25,621.5,622.25,6
,2014-01-21 07:00,21,622.5,622.5,621.5,621.5,5
,2014-01-21 07:30,21,622,622,622,622,1
,2014-01-21 08:30,21,622.25,622.75,621.25,622,57
,2014-01-21 09:00,21,621.75,622,620.25,620.5,65
,2014-01-21 09:30,21,620,623.25,619.5,622.5,95
,2014-01-21 10:00,21,622.75,623.25,620.5,621.25,62
,2014-01-21 10:30,21,620.75,622,619.75,622,75
,2014-01-21 11:00,21,622,622.25,621,621.25,61
,2014-01-21 11:30,21,621.25,622,621,622,50
,2014-01-21 12:00,21,622,622.75,621.75,622.25,28
,2014-01-21 12:30,21,621.5,622.25,621,622.25,107
,2014-01-21 13:00,21,621.25,621.25,618.5,618.5,81
,2014-01-21 19:00,22,619.75,622,619.75,622,19
,2014-01-21 20:00,22,623.25,623.75,623.25,623.75,2
,2014-01-22 03:00,22,623.5,623.5,623.5,623.5,1
,2014-01-22 04:00,22,624,624,624,624,1
,2014-01-22 05:00,22,623.75,623.75,622,622,14
,2014-01-22 06:00,22,622.75,622.75,622.75,622.75,1
,2014-01-22 07:00,22,621.5,621.5,621.5,621.5,1
,2014-01-22 08:30,22,621.75,623.25,621,621,62
,2014-01-22 09:00,22,620.5,622.25,620.5,621,47
,2014-01-22 09:30,22,621.25,622.25,620.25,621.25,67
,2014-01-22 10:00,22,621.5,622.75,621,621.5,211
,2014-01-22 10:30,22,621.75,622.25,621.5,622,76
,2014-01-22 11:00,22,623,626,623,624.25,283
,2014-01-22 11:30,22,624,624.25,624,624,52
,2014-01-22 12:00,22,624.25,625,624,624.5,124
,2014-01-22 12:30,22,624,624.5,623.75,624,74
,2014-01-22 13:00,22,622.5,623,622,622.5,174
,2014-01-22 19:00,23,622.75,623.75,622.75,623.75,20
,2014-01-23 00:30,23,626,626,626,626,1
,2014-01-23 01:30,23,625,625,625,625,1
,2014-01-23 02:00,23,626.25,626.25,625.75,625.75,7
,2014-01-23 02:30,23,625.75,625.75,625.75,625.75,6
,2014-01-23 03:00,23,625.5,625.5,624.75,624.75,18
,2014-01-23 03:30,23,626,626.75,626,626.75,5
,2014-01-23 04:00,23,626.5,626.5,626.25,626.25,11
,2014-01-23 04:30,23,626.75,626.75,626.75,626.75,2
,2014-01-23 05:00,23,626.25,626.25,626.25,626.25,2
,2014-01-23 05:30,23,626.5,626.5,626.5,626.5,2
,2014-01-23 06:00,23,626.5,629.5,626.5,629.5,15
,2014-01-23 06:30,23,630,632,630,630,31
,2014-01-23 07:00,23,629.5,632.5,629.5,632.5,34
,2014-01-23 07:30,23,632.5,633.5,632.25,633.5,35
,2014-01-23 08:30,23,634.25,638.25,634.25,634.75,360
,2014-01-23 09:00,23,634.75,635,633.5,634.75,124
,2014-01-23 09:30,23,635,636,634.5,635.25,163
,2014-01-23 10:00,23,635,635.25,634.5,634.75,74
,2014-01-23 10:30,23,635,635,632,632.25,127
,2014-01-23 11:00,23,632.5,632.5,630.5,630.5,93
,2014-01-23 11:30,23,630.5,630.75,630,630.25,80
,2014-01-23 12:00,23,630.5,632,630.25,631.25,145
,2014-01-23 12:30,23,631,632.5,630.75,630.75,56
,2014-01-23 13:00,23,630.5,631.25,629.25,629.25,146
,2014-01-23 19:00,24,629.5,632.5,629.5,632,32
,2014-01-23 19:30,24,632.25,632.25,631.75,631.75,2
,2014-01-23 21:30,24,632.75,632.75,632.5,632.5,2
,2014-01-23 22:00,24,633,633,633,633,2
,2014-01-23 22:30,24,632,632,631.5,631.5,6
,2014-01-24 02:30,24,631.75,631.75,631.5,631.75,5
,2014-01-24 03:30,24,631.25,631.25,631.25,631.25,5
,2014-01-24 05:30,24,630,630,630,630,1
,2014-01-24 06:00,24,627,627,626,626,8
,2014-01-24 06:30,24,627,627,627,627,1
,2014-01-24 07:00,24,626.25,627,625.75,625.75,16
,2014-01-24 07:30,24,626.25,627,626.25,627,3
,2014-01-24 08:30,24,629,629.5,626,626.25,247
,2014-01-24 09:00,24,626.25,628.25,626,626.25,173
,2014-01-24 09:30,24,626.5,626.75,624.5,625,110
,2014-01-24 10:00,24,624.75,627.25,624.75,626.75,68
,2014-01-24 10:30,24,627,627,625.5,626,104
,2014-01-24 11:00,24,626,626.5,625.25,626.25,114
,2014-01-24 11:30,24,626.25,626.25,625.75,626,45
,2014-01-24 12:00,24,626.25,627.25,626.25,626.5,71
,2014-01-24 12:30,24,626.5,627.25,625.75,626,80
,2014-01-24 13:00,24,625,626.25,624.75,625.5,134
,2014-01-26 19:00,27,626.25,627,626.25,627,3
,2014-01-26 20:00,27,626.5,626.75,626.5,626.75,12
,2014-01-26 21:00,27,626.25,626.25,626.25,626.25,3
,2014-01-27 05:30,27,627.5,627.5,627.5,627.5,1
,2014-01-27 08:30,27,629.75,632.75,629.25,630,338
,2014-01-27 09:00,27,629.75,629.75,628.5,629.25,49
,2014-01-27 09:30,27,629.25,629.25,621.5,622.75,217
,2014-01-27 10:00,27,622.75,623.5,622.5,623,101
,2014-01-27 10:30,27,623.25,623.5,622.5,622.5,63
,2014-01-27 11:00,27,622.5,624,621.75,623.75,124
,2014-01-27 11:30,27,624,624.5,623.5,623.75,80
,2014-01-27 12:00,27,623.75,623.75,622.25,622.75,63
,2014-01-27 12:30,27,622.5,622.75,622,622.5,58
,2014-01-27 13:00,27,622.25,622.25,619.75,620.75,132
,2014-01-27 19:00,28,620,621.75,620,621.75,7
,2014-01-27 19:30,28,622.25,622.25,622.25,622.25,2
,2014-01-27 20:00,28,622.25,622.25,622.25,622.25,8
,2014-01-27 21:30,28,622.75,623,622.75,623,14
,2014-01-27 22:00,28,623,623,623,623,14
,2014-01-27 22:30,28,623,623,623,623,3
,2014-01-27 23:30,28,623,623,622.75,622.75,2
,2014-01-28 01:30,28,623.25,624,623.25,624,22
,2014-01-28 03:00,28,624.25,625,624.25,625,50
,2014-01-28 04:00,28,624.25,624.25,624.25,624.25,1
,2014-01-28 06:00,28,623.75,625,623.75,624.75,144
,2014-01-28 06:30,28,624.75,624.75,623.25,623.25,22
,2014-01-28 07:30,28,623.5,623.5,623.5,623.5,1
,2014-01-28 08:30,28,622.5,623.5,622.25,623.25,44
,2014-01-28 09:00,28,623.75,623.75,621.5,623,95
,2014-01-28 09:30,28,622.75,623.25,622.25,622.75,84
,2014-01-28 10:00,28,622.5,622.75,621.25,621.5,103
,2014-01-28 10:30,28,621.5,622.25,621.5,622,11
,2014-01-28 11:00,28,622.25,622.5,622.25,622.25,5
,2014-01-28 11:30,28,622,622,621,621.5,42
,2014-01-28 12:00,28,621,621.5,621,621,15
,2014-01-28 12:30,28,621,621.25,620.75,621.25,42
,2014-01-28 13:00,28,620.75,621,618.75,620.25,307
,2014-01-28 19:00,29,619.5,620,618.75,618.75,24
,2014-01-28 20:00,29,619.25,619.25,619.25,619.25,2
,2014-01-28 22:30,29,618.5,618.5,618.5,618.5,1
,2014-01-29 00:30,29,619.25,619.25,619.25,619.25,1
,2014-01-29 02:30,29,618,618,617.75,618,8
,2014-01-29 03:00,29,617.5,617.5,617.5,617.5,3
,2014-01-29 04:30,29,617.75,617.75,617.75,617.75,5
,2014-01-29 05:00,29,617.5,617.5,617,617.25,4
,2014-01-29 05:30,29,617.5,617.5,617,617,3
,2014-01-29 06:00,29,617,617,617,617,5
,2014-01-29 06:30,29,616.5,616.5,616,616.5,15
,2014-01-29 07:00,29,616.5,616.5,616.5,616.5,1
,2014-01-29 07:30,29,616.75,616.75,616.75,616.75,1
,2014-01-29 08:30,29,618,618,613.5,614.25,157
,2014-01-29 09:00,29,614.25,614.25,610,613.25,389
,2014-01-29 09:30,29,612.75,612.75,608.5,612.25,510
,2014-01-29 10:00,29,612,612,610,610.25,142
,2014-01-29 10:30,29,610.25,611.5,610.25,611,193
,2014-01-29 11:00,29,611,612,610.5,611.75,42
,2014-01-29 11:30,29,611,611.25,609.75,610,103
,2014-01-29 12:00,29,609.5,610.5,609,610,36
,2014-01-29 12:30,29,608.75,609.5,608.25,608.75,41
,2014-01-29 13:00,29,608.5,609.25,605.25,606.25,324
,2014-01-29 19:00,30,608,609,607.25,608.25,37
,2014-01-29 19:30,30,608,608,608,608,1
,2014-01-29 21:30,30,608.5,608.5,608.25,608.25,8
,2014-01-29 22:00,30,608.5,608.5,608.5,608.5,1
,2014-01-30 03:00,30,608.75,609,608.75,609,3
,2014-01-30 03:30,30,609,609.5,608,608,37
,2014-01-30 04:00,30,608,608,607.75,607.75,11
,2014-01-30 04:30,30,608,608,607.75,607.75,10
,2014-01-30 05:00,30,608,608,608,608,10
,2014-01-30 07:00,30,609.75,609.75,609.25,609.25,3
,2014-01-30 07:30,30,609.75,610,609.75,610,20
,2014-01-30 08:30,30,610.75,611.25,605.75,605.75,160
,2014-01-30 09:00,30,605.25,607.25,605,607.25,43
,2014-01-30 09:30,30,607.25,608.5,607.25,607.5,57
,2014-01-30 10:00,30,607.5,608,607.5,608,20
,2014-01-30 10:30,30,607.75,609,607.75,609,48
,2014-01-30 11:00,30,609,609,607.25,607.25,23
,2014-01-30 11:30,30,607.5,608.25,607.5,608,11
,2014-01-30 12:00,30,608,608,608,608,2
,2014-01-30 12:30,30,607,607.25,606.75,607.25,9
,2014-01-30 13:00,30,607.75,608,606.25,606.75,146
,2014-01-30 19:00,31,608.75,608.75,608.75,608.75,23
,2014-01-30 19:30,31,609,610,609,610,6
,2014-01-30 20:00,31,609.25,610,609.25,610,3
,2014-01-30 20:30,31,609.75,610,609.75,610,2
,2014-01-31 03:30,31,609.25,609.25,608.75,608.75,6
,2014-01-31 04:00,31,608.75,608.75,607.5,607.5,11
,2014-01-31 04:30,31,608.25,608.5,608.25,608.25,3
,2014-01-31 05:00,31,608.25,608.75,608.25,608.25,19
,2014-01-31 05:30,31,608.75,609,608.75,608.75,24
,2014-01-31 06:00,31,609.75,610,609.75,610,3
,2014-01-31 06:30,31,609.5,609.75,609.5,609.75,3
,2014-01-31 07:00,31,609,609.5,609,609,7
,2014-01-31 08:30,31,608.5,609.25,606.25,606.5,80
,2014-01-31 09:00,31,606,608.5,606,607.75,63
,2014-01-31 09:30,31,607.25,610.75,607,609.25,101
,2014-01-31 10:00,31,608.75,609.5,608.25,609.25,23
,2014-01-31 10:30,31,609.75,610.75,609.5,610.25,61
,2014-01-31 11:00,31,610,610.5,610,610.5,14
,2014-01-31 11:30,31,610.5,610.5,609.25,610.5,81
,2014-01-31 12:00,31,611.5,612.5,610.5,611.75,236
,2014-01-31 12:30,31,610.75,611.5,609.75,609.75,75
,2014-01-31 13:00,31,610,612.75,607.75,609.25,361
,2014-02-02 21:00,3,609.75,609.75,609.5,609.5,2
,2014-02-02 22:00,3,610.25,610.25,610.25,610.25,1
,2014-02-03 02:30,3,610.75,610.75,610.75,610.75,2
,2014-02-03 03:30,3,609.5,609.5,609.5,609.5,1
,2014-02-03 04:30,3,608,608,608,608,1
,2014-02-03 05:00,3,609,609,609,609,2
,2014-02-03 06:00,3,609.75,610.25,609.75,610.25,3
,2014-02-03 07:00,3,610.75,610.75,610,610,3
,2014-02-03 07:30,3,610.25,610.5,610.25,610.5,12
,2014-02-03 08:30,3,610.25,612.25,609,611,161
,2014-02-03 09:00,3,611.25,616,610.25,615.5,168
,2014-02-03 09:30,3,615.75,616.5,615.25,616,141
,2014-02-03 10:00,3,616,616,612.75,615.75,232
,2014-02-03 10:30,3,615.25,615.25,612.5,612.5,288
,2014-02-03 11:00,3,612.25,615.5,612.25,615.25,107
,2014-02-03 11:30,3,615.25,615.75,613.75,615.75,99
,2014-02-03 12:00,3,615.75,615.75,614.75,615.5,40
,2014-02-03 12:30,3,615.5,616.25,615,616.25,86
,2014-02-03 13:00,3,616.5,618.5,615.5,618,309
,2014-02-03 19:00,4,618.5,618.5,618.5,618.5,2
,2014-02-04 02:00,4,618,618,618,618,1
,2014-02-04 05:30,4,617.75,617.75,617.75,617.75,1
,2014-02-04 06:30,4,618.25,618.5,618.25,618.5,3
,2014-02-04 07:00,4,618.75,619,618.25,619,8
,2014-02-04 07:30,4,618.75,619.75,618.75,619.75,8
,2014-02-04 08:30,4,619.75,625.25,619.25,624.5,151
,2014-02-04 09:00,4,624.75,625.25,624.5,625.25,57
,2014-02-04 09:30,4,625.25,631,625,630.75,286
,2014-02-04 10:00,4,630.5,632.25,629.5,631.5,325
,2014-02-04 10:30,4,631.75,634.5,631.75,633,381
,2014-02-04 11:00,4,633.5,634.5,632.25,632.5,187
,2014-02-04 11:30,4,632.5,634.5,631.25,631.25,286
,2014-02-04 12:00,4,631,632.5,630.5,631.25,123
,2014-02-04 12:30,4,631,633.5,631,632.5,170
,2014-02-04 13:00,4,633.25,639,633.25,638.5,415
,2014-02-04 19:00,5,636,636.5,635,635,17
,2014-02-04 19:30,5,635,635,635,635,1
,2014-02-04 20:00,5,635.5,636,635.25,635.25,27
,2014-02-04 20:30,5,635.25,635.25,635,635,7
,2014-02-04 22:30,5,636,636.5,636,636.5,10
,2014-02-05 00:00,5,635.75,635.75,635.75,635.75,1
,2014-02-05 01:00,5,635.75,635.75,635.75,635.75,1
,2014-02-05 01:30,5,636.25,636.25,634.5,634.5,5
,2014-02-05 03:00,5,636.75,636.75,636.75,636.75,2
,2014-02-05 03:30,5,636.25,636.25,636.25,636.25,1
,2014-02-05 04:00,5,635.75,635.75,635.75,635.75,5
,2014-02-05 04:30,5,635.5,635.5,635.5,635.5,5
,2014-02-05 05:00,5,635.5,635.5,635.25,635.25,3
,2014-02-05 05:30,5,635.5,635.5,635.5,635.5,1
,2014-02-05 06:30,5,636,636,635.5,635.5,17
,2014-02-05 07:00,5,635.5,635.5,635.5,635.5,4
,2014-02-05 07:30,5,636.75,636.75,636.25,636.25,2
,2014-02-05 08:30,5,636.25,637,634,635,228
,2014-02-05 09:00,5,634.5,635.5,634.25,634.25,77
,2014-02-05 09:30,5,634.25,640.25,634.25,639.25,381
,2014-02-05 10:00,5,639.25,644,636,637.75,454
,2014-02-05 10:30,5,637.25,640,636.75,640,103
,2014-02-05 11:00,5,639.75,641.75,638,641.5,282
,2014-02-05 11:30,5,641,642.25,640.5,641.5,168
,2014-02-05 12:00,5,641.5,642.5,639.5,639.75,151
,2014-02-05 12:30,5,639.5,640.5,637,639.5,162
,2014-02-05 13:00,5,639.75,642,638.5,641.25,238
,2014-02-05 19:00,6,641.75,641.75,638.75,639.25,56
,2014-02-05 19:30,6,640.25,640.25,640.25,640.25,2
,2014-02-06 01:30,6,640.75,642,640.75,642,24
,2014-02-06 02:00,6,642.5,643,642.5,643,17
,2014-02-06 02:30,6,643.5,643.5,643.5,643.5,2
,2014-02-06 03:00,6,642.75,642.75,642.75,642.75,3
,2014-02-06 03:30,6,642.75,643.5,642.75,643.5,12
,2014-02-06 04:00,6,644,644,644,644,6
,2014-02-06 06:00,6,643.5,644,643.5,644,5
,2014-02-06 06:30,6,644,644,642.75,642.75,10
,2014-02-06 07:30,6,644.5,645.75,644.5,645,37
,2014-02-06 08:30,6,645,647.25,641.75,641.75,316
,2014-02-06 09:00,6,641.75,644.5,640.25,642.5,323
,2014-02-06 09:30,6,642.75,642.75,640.25,641,125
,2014-02-06 10:00,6,641,641.25,639.75,639.75,165
,2014-02-06 10:30,6,639.75,641.5,637,640,134
,2014-02-06 11:00,6,640,640.25,639.25,640.25,41
,2014-02-06 11:30,6,640.25,640.75,639.5,640.25,172
,2014-02-06 12:00,6,639.75,641.25,639.25,639.75,218
,2014-02-06 12:30,6,639.75,640.25,638.5,639.25,129
,2014-02-06 13:00,6,639,640.75,635.5,635.5,273
,2014-02-06 19:00,7,637,637.75,637,637.5,33
,2014-02-06 19:30,7,638.25,638.25,638.25,638.25,1
,2014-02-06 20:30,7,637.75,637.75,637,637,22
,2014-02-06 21:00,7,638.75,640,638.75,640,42
,2014-02-07 02:30,7,637.25,637.25,637.25,637.25,1
,2014-02-07 04:00,7,639,639,639,639,1
,2014-02-07 06:30,7,639.5,639.5,639.25,639.25,2
,2014-02-07 07:00,7,639.5,639.5,639.5,639.5,6
,2014-02-07 07:30,7,640,640.5,639.75,639.75,25
,2014-02-07 08:30,7,639.75,642,637,638,331
,2014-02-07 09:00,7,637.75,640.25,637.75,639.5,121
,2014-02-07 09:30,7,639.75,641.5,638.75,641.5,278
,2014-02-07 10:00,7,641.5,642.5,640.75,641.25,107
,2014-02-07 10:30,7,641.25,641.75,640,641,109
,2014-02-07 11:00,7,641,641,640,640.25,135
,2014-02-07 11:30,7,640.25,640.25,633.5,636,381
,2014-02-07 12:00,7,635.75,636,628.25,633.5,328
,2014-02-07 12:30,7,634,636,633.5,634.25,123
,2014-02-07 13:00,7,634.25,640,633.75,639.5,425
,2014-02-09 19:00,10,637.5,637.5,633.5,634.75,17
,2014-02-09 23:30,10,635,636.25,635,636,51
,2014-02-10 00:00,10,635.5,635.5,635,635,2
,2014-02-10 03:30,10,635.5,635.5,635.5,635.5,1
,2014-02-10 05:00,10,635.25,635.25,635.25,635.25,2
,2014-02-10 06:00,10,636,636,636,636,2
,2014-02-10 08:30,10,636.25,645,636,641.5,265
,2014-02-10 09:00,10,642,643.5,641.5,641.75,84
,2014-02-10 09:30,10,642,645.5,641.75,645,161
,2014-02-10 10:00,10,645.25,648,644.5,647.75,265
,2014-02-10 10:30,10,647.75,648,642,642.75,211
,2014-02-10 11:00,10,645,649,643.25,645.75,567
,2014-02-10 11:30,10,645.75,649,645.75,648.75,166
,2014-02-10 12:00,10,649,651.25,648.25,650.75,144
,2014-02-10 12:30,10,651,652.25,646.5,648,323
,2014-02-10 13:00,10,647.5,650.75,646,650.75,384
,2014-02-10 19:00,11,649,649.75,649,649.75,18
,2014-02-10 19:30,11,650.25,650.25,650.25,650.25,3
,2014-02-10 21:00,11,650,650,648.75,649.5,23
,2014-02-10 21:30,11,649.5,650,649.5,650,8
,2014-02-10 22:00,11,650.5,650.5,650.5,650.5,2
,2014-02-10 22:30,11,650.5,650.5,650.5,650.5,3
,2014-02-11 00:00,11,651,651,650.75,650.75,7
,2014-02-11 02:00,11,651.25,651.75,651,651.75,6
,2014-02-11 02:30,11,652,652,652,652,1
,2014-02-11 03:00,11,651.75,651.75,651.5,651.5,2
,2014-02-11 03:30,11,651.75,651.75,651.75,651.75,1
,2014-02-11 04:30,11,651.5,651.5,651.5,651.5,2
,2014-02-11 05:00,11,651.5,652,651.5,652,3
,2014-02-11 05:30,11,652.75,652.75,652.25,652.25,9
,2014-02-11 06:00,11,652.5,652.5,652.25,652.25,6
,2014-02-11 06:30,11,652.5,652.5,652,652.5,11
,2014-02-11 07:00,11,652,652.5,651.5,651.5,14
,2014-02-11 07:30,11,651.5,651.5,651,651,6
,2014-02-11 08:30,11,650.75,652,649,650,384
,2014-02-11 09:00,11,650.25,651,647.75,649,215
,2014-02-11 09:30,11,648.5,651.25,647.75,651,271
,2014-02-11 10:00,11,651.5,654,649.5,651.5,292
,2014-02-11 10:30,11,651.25,656.5,651.25,656,213
,2014-02-11 11:00,11,656,657.25,655.75,656.5,288
,2014-02-11 11:30,11,656.75,658.25,656.5,657.25,198
,2014-02-11 12:00,11,657,657.5,656,656,158
,2014-02-11 12:30,11,656,656.75,655.5,655.5,101
,2014-02-11 13:00,11,655.25,657.75,654.5,655.5,345
,2014-02-11 19:00,12,656,657,656,657,27
,2014-02-11 19:30,12,655.75,655.75,655.75,655.75,1
,2014-02-11 20:00,12,656.25,656.25,656.25,656.25,3
,2014-02-12 00:30,12,657,657.25,657,657.25,3
,2014-02-12 01:00,12,657.25,657.25,657,657,2
,2014-02-12 01:30,12,656.75,656.75,656.75,656.75,16
,2014-02-12 02:00,12,657,657.25,657,657.25,2
,2014-02-12 03:30,12,656,656,656,656,2
,2014-02-12 04:00,12,656.25,656.25,656.25,656.25,1
,2014-02-12 05:30,12,655.5,655.5,655.5,655.5,1
,2014-02-12 06:00,12,655.75,656,655.75,656,3
,2014-02-12 06:30,12,655.5,655.75,655.5,655.75,3
,2014-02-12 07:00,12,655,656.5,655,655.5,10
,2014-02-12 07:30,12,656,656.25,656,656.25,4
,2014-02-12 08:30,12,655.5,656,654.25,655,251
,2014-02-12 09:00,12,654.75,656,653.5,655.75,203
,2014-02-12 09:30,12,656,663,655.5,660,361
,2014-02-12 10:00,12,659.75,660.5,658.25,658.75,218
,2014-02-12 10:30,12,659.25,659.25,655.5,656.75,213
,2014-02-12 11:00,12,656,656.25,653.75,656.25,227
,2014-02-12 11:30,12,656,660,656,659,426
,2014-02-12 12:00,12,659,659,656.25,657,149
,2014-02-12 12:30,12,657,657,655.75,657,104
,2014-02-12 13:00,12,656.5,658.75,653,656,718
,2014-02-12 19:00,13,656.5,657,655.75,655.75,23
,2014-02-12 19:30,13,655,655.5,654.5,654.75,15
,2014-02-12 20:00,13,655,655,654.75,654.75,4
,2014-02-12 20:30,13,654.5,654.5,654.5,654.5,1
,2014-02-12 23:00,13,655,655,654.75,654.75,2
,2014-02-12 23:30,13,654.75,654.75,654.75,654.75,1
,2014-02-13 00:00,13,655.5,655.5,655.5,655.5,1
,2014-02-13 00:30,13,654.75,655.5,654.5,655.5,5
,2014-02-13 03:00,13,655.75,656.75,655.5,656,14
,2014-02-13 04:00,13,656.25,656.25,656,656,2
,2014-02-13 05:30,13,657,657,656,656.75,12
,2014-02-13 06:00,13,656.5,657,656.5,657,6
,2014-02-13 06:30,13,657,657,656.75,657,4
,2014-02-13 07:00,13,657,657,656,656.5,29
,2014-02-13 07:30,13,656.25,657,656.25,656.5,98
,2014-02-13 08:30,13,656.75,659.5,655.25,657.75,440
,2014-02-13 09:00,13,657,658,656,657.75,102
,2014-02-13 09:30,13,657.5,661,657.5,657.75,366
,2014-02-13 10:00,13,657.75,659.5,657,659.5,146
,2014-02-13 10:30,13,659.5,660.5,658.5,659.75,167
,2014-02-13 11:00,13,659.75,659.75,658.75,659.25,99
,2014-02-13 11:30,13,659.5,660.25,659,659.5,113
,2014-02-13 12:00,13,659.25,660.5,659,660.25,118
,2014-02-13 12:30,13,660.25,662.25,660,662,124
,2014-02-13 13:00,13,662,665.75,661.75,663.25,798
,2014-02-13 19:00,14,663.75,664.5,662.5,664.5,30
,2014-02-13 19:30,14,664,664.75,664,664.75,8
,2014-02-13 20:00,14,664.75,664.75,664.5,664.5,3
,2014-02-13 20:30,14,664.75,665,664.75,665,7
,2014-02-13 21:00,14,666,666,666,666,5
,2014-02-13 21:30,14,666,666,666,666,1
,2014-02-13 22:00,14,666.25,666.25,666,666.25,29
,2014-02-13 22:30,14,666,667,666,667,4
,2014-02-13 23:00,14,666.75,666.75,666.75,666.75,4
,2014-02-13 23:30,14,666.75,666.75,666.75,666.75,1
,2014-02-14 00:00,14,666.75,666.75,666.75,666.75,2
,2014-02-14 00:30,14,667,667,667,667,6
,2014-02-14 01:00,14,667,667.5,667,667.5,11
,2014-02-14 02:00,14,667.5,667.5,667.5,667.5,8
,2014-02-14 03:00,14,668,668,667.75,667.75,13
,2014-02-14 03:30,14,668.25,668.75,668,668,43
,2014-02-14 04:00,14,668,668,667.5,667.5,48
,2014-02-14 05:30,14,667.5,668,667.5,668,25
,2014-02-14 06:00,14,667.25,668,667.25,668,10
,2014-02-14 06:30,14,667.25,668,667,668,23
,2014-02-14 07:00,14,668,668,668,668,2
,2014-02-14 07:30,14,668,668,666.75,666.75,22
,2014-02-14 08:30,14,666.75,667.75,665,665.5,588
,2014-02-14 09:00,14,665.5,665.75,663.25,663.25,440
,2014-02-14 09:30,14,663.5,666,662,664.75,506
,2014-02-14 10:00,14,664.5,668,663.25,667.5,316
,2014-02-14 10:30,14,668,669.75,667.5,669.25,428
,2014-02-14 11:00,14,669.25,670,667.75,669,348
,2014-02-14 11:30,14,668.75,671,668.75,669.75,276
,2014-02-14 12:00,14,669.75,670,668.25,668.5,256
,2014-02-14 12:30,14,668.25,668.5,666.5,666.75,217
,2014-02-14 13:00,14,666.5,667.25,664.25,664.5,667
,2014-02-17 19:00,18,665.5,667,665.25,666,106
,2014-02-17 19:30,18,666,667,665.5,667,23
,2014-02-17 20:30,18,667,668,667,667,15
,2014-02-17 21:00,18,668,669.5,668,669.5,9
,2014-02-17 21:30,18,669.5,669.75,669.5,669.75,6
,2014-02-17 22:00,18,668.25,668.25,668.25,668.25,1
,2014-02-17 23:00,18,669,669,669,669,7
,2014-02-17 23:30,18,669,669,669,669,3
,2014-02-18 01:00,18,669.5,670,669.5,670,18
,2014-02-18 02:00,18,670,670,669.5,669.5,11
,2014-02-18 02:30,18,669.5,669.5,668.75,668.75,3
,2014-02-18 03:00,18,668.75,668.75,668,668,14
,2014-02-18 03:30,18,667.75,668.25,667.5,668.25,4
,2014-02-18 04:00,18,668,668,667.75,667.75,7
,2014-02-18 04:30,18,668,668,667.25,667.25,12
,2014-02-18 05:00,18,667.75,668,667.5,668,5
,2014-02-18 05:30,18,668,668,667.5,668,3
,2014-02-18 06:00,18,668,668,668,668,24
,2014-02-18 06:30,18,668,668,667.5,667.5,10
,2014-02-18 07:00,18,667.5,667.5,666.75,666.75,34
,2014-02-18 07:30,18,667.5,667.5,667.25,667.5,27
,2014-02-18 08:30,18,667.5,669,667,668.75,403
,2014-02-18 09:00,18,668.5,669.25,667,669.25,367
,2014-02-18 09:30,18,669,671.25,668.5,670.75,502
,2014-02-18 10:00,18,671,673.25,669.75,672.75,599
,2014-02-18 10:30,18,673,674,672.5,672.5,505
,2014-02-18 11:00,18,672.5,673.75,670.75,673.75,296
,2014-02-18 11:30,18,673.75,675.75,673.5,675.75,622
,2014-02-18 12:00,18,675.75,677.25,675.5,676.75,430
,2014-02-18 12:30,18,677,678.5,676.75,678.5,359
,2014-02-18 13:00,18,678.5,678.75,675,676.25,579
,2014-02-18 19:00,19,674.75,676.25,674.75,676.25,34
,2014-02-18 19:30,19,676.25,676.75,676.25,676.75,9
,2014-02-18 20:00,19,676.5,676.5,676.5,676.5,12
,2014-02-18 20:30,19,677.25,677.25,677.25,677.25,3
,2014-02-18 21:00,19,677.25,677.5,677.25,677.5,17
,2014-02-18 22:00,19,677.5,677.5,677.5,677.5,7
,2014-02-18 23:00,19,677.5,677.5,677.5,677.5,6
,2014-02-19 01:00,19,677.75,677.75,677.75,677.75,1
,2014-02-19 01:30,19,677.75,677.75,677.75,677.75,2
,2014-02-19 02:30,19,678,678,677.75,677.75,10
,2014-02-19 03:00,19,677.75,678,677.75,677.75,7
,2014-02-19 03:30,19,677.75,677.75,677.75,677.75,39
,2014-02-19 04:00,19,677.75,678,677.75,677.75,25
,2014-02-19 04:30,19,678.25,678.25,678.25,678.25,4
,2014-02-19 05:00,19,678.25,678.25,678,678,26
,2014-02-19 05:30,19,678,678,678,678,54
,2014-02-19 06:00,19,678,678.5,678,678,42
,2014-02-19 06:30,19,678,678.75,678,678.25,18
,2014-02-19 07:00,19,678.25,678.5,678.25,678.25,44
,2014-02-19 07:30,19,678,678.75,678,678.75,31
,2014-02-19 08:30,19,678,679.75,677.25,677.5,555
,2014-02-19 09:00,19,677.25,677.5,674.5,675.5,497
,2014-02-19 09:30,19,675.25,678,675.25,677.25,421
,2014-02-19 10:00,19,677.25,678.75,676.5,677.75,547
,2014-02-19 10:30,19,677.25,678.75,676.25,678.5,838
,2014-02-19 11:00,19,678.5,681.25,677.5,677.75,614
,2014-02-19 11:30,19,678,679.75,677,679.5,297
,2014-02-19 12:00,19,679.75,680,679.25,679.75,170
,2014-02-19 12:30,19,680,682,680,681.75,438
,2014-02-19 13:00,19,682,682.5,680.75,682.5,486
,2014-02-19 19:00,20,681,681.5,680,681,31
,2014-02-19 19:30,20,681.5,682,681.5,681.75,23
,2014-02-19 20:00,20,681.75,682.25,681,682,14
,2014-02-19 20:30,20,682,682.5,681.5,682.5,16
,2014-02-19 22:00,20,682.75,683,682.75,683,9
,2014-02-19 22:30,20,682.75,682.75,682.75,682.75,20
,2014-02-19 23:30,20,682.75,682.75,682,682.5,58
,2014-02-20 00:00,20,682,682,682,682,1
,2014-02-20 02:00,20,682.75,682.75,681.25,681.5,20
,2014-02-20 03:30,20,680,680,679.5,679.75,16
,2014-02-20 04:00,20,679,679.5,678.5,679.5,22
,2014-02-20 04:30,20,680,680,680,680,2
,2014-02-20 05:30,20,680.5,681.5,680.5,681.5,4
,2014-02-20 06:00,20,681.25,681.5,681.25,681.5,4
,2014-02-20 06:30,20,681.25,682.5,681.25,681.5,105
,2014-02-20 07:00,20,681,681,681,681,7
,2014-02-20 07:30,20,680.25,680.25,679.75,680.25,31
,2014-02-20 08:30,20,680,681.75,678,678.5,589
,2014-02-20 09:00,20,678.5,681.25,678,678.75,890
,2014-02-20 09:30,20,678.75,681.75,678.75,681,523
,2014-02-20 10:00,20,681.25,682.75,680,682.25,752
,2014-02-20 10:30,20,682.25,682.75,680.75,682,705
,2014-02-20 11:00,20,682,682.75,681.5,682.25,338
,2014-02-20 11:30,20,682.25,684.5,682,684,456
,2014-02-20 12:00,20,684,684,682.75,684,420
,2014-02-20 12:30,20,684,684.5,683.25,683.5,289
,2014-02-20 13:00,20,683.5,684.25,681.75,683.75,769
,2014-02-20 19:00,21,683,684.5,683,684.5,25
,2014-02-20 19:30,21,684.25,684.5,684.25,684.5,4
,2014-02-20 20:00,21,685,685,685,685,3
,2014-02-20 20:30,21,685,685.25,684.25,684.25,13
,2014-02-20 21:00,21,685,685,685,685,3
,2014-02-20 22:00,21,684.75,684.75,684.75,684.75,4
,2014-02-20 23:30,21,682.5,683.5,682.5,683.5,5
,2014-02-21 00:00,21,682.5,682.5,682,682,4
,2014-02-21 01:00,21,682.5,682.5,682.5,682.5,1
,2014-02-21 02:30,21,682.25,682.25,682.25,682.25,1
,2014-02-21 04:30,21,682.25,683,682.25,683,3
,2014-02-21 05:00,21,682.75,682.75,682.75,682.75,2
,2014-02-21 05:30,21,682.75,683,682.75,683,2
,2014-02-21 06:00,21,682.75,682.75,682.75,682.75,1
,2014-02-21 06:30,21,682.75,682.75,682.25,682.25,4
,2014-02-21 07:30,21,681.75,681.75,681.5,681.5,4
,2014-02-21 08:30,21,683,685.5,682,683.5,701
,2014-02-21 09:00,21,683.75,683.75,677,678.5,899
,2014-02-21 09:30,21,678.75,679.75,678,679.25,451
,2014-02-21 10:00,21,679.5,680,678.5,679.25,398
,2014-02-21 10:30,21,679.25,679.5,678.5,679.5,426
,2014-02-21 11:00,21,679.25,680,678.5,680,195
,2014-02-21 11:30,21,680,680.75,679.75,680,203
,2014-02-21 12:00,21,680,681,680,680.25,306
,2014-02-21 12:30,21,680.25,680.75,678.75,679.25,326
,2014-02-21 13:00,21,679.25,679.5,674.75,675.5,1100
,2014-02-23 19:00,24,671,673,671,673,82
,2014-02-23 19:30,24,672.25,672.5,672.25,672.5,8
,2014-02-23 20:30,24,673,673,673,673,2
,2014-02-23 21:00,24,672.25,672.25,672.25,672.25,1
,2014-02-23 22:30,24,672.25,672.25,672,672,8
,2014-02-23 23:30,24,671.25,672.25,671.25,672.25,2
,2014-02-24 00:30,24,671.25,671.25,671,671,2
,2014-02-24 01:30,24,671.5,671.5,671.5,671.5,1
,2014-02-24 02:00,24,671.25,671.5,671,671,5
,2014-02-24 02:30,24,671.5,671.5,671,671.5,19
,2014-02-24 03:00,24,671.5,671.75,671.5,671.75,6
,2014-02-24 04:00,24,671.75,671.75,670.75,670.75,6
,2014-02-24 04:30,24,670,670.5,669.75,670.5,12
,2014-02-24 05:00,24,670.75,671.75,670.75,671.5,15
,2014-02-24 05:30,24,671.5,672,671.5,671.5,17
,2014-02-24 06:00,24,671.5,671.75,671.5,671.5,9
,2014-02-24 06:30,24,671.5,671.5,671.25,671.25,10
,2014-02-24 07:00,24,671,671.75,671,671.25,45
,2014-02-24 07:30,24,671.25,671.25,670.75,671,23
,2014-02-24 08:30,24,671,673.75,669.75,670.5,982
,2014-02-24 09:00,24,670.75,672.5,670.25,672.25,412
,2014-02-24 09:30,24,672.25,675,672.25,674.75,608
,2014-02-24 10:00,24,675,678,673.5,677.25,793
,2014-02-24 10:30,24,677.25,679.75,676.25,679.5,414
,2014-02-24 11:00,24,679.75,681,679.25,679.25,321
,2014-02-24 11:30,24,679.25,681.25,679.25,681.25,279
,2014-02-24 12:00,24,681,684.75,681,684.75,416
,2014-02-24 12:30,24,684.75,684.75,682,683.25,308
,2014-02-24 13:00,24,683.25,684.75,679.25,684.5,1250
,2014-02-24 19:00,25,683.5,684,683,684,37
,2014-02-24 19:30,25,684,686,684,685.75,44
,2014-02-24 20:00,25,686,686.25,685.5,685.75,10
,2014-02-24 20:30,25,686,686,686,686,1
,2014-02-24 21:00,25,686,686,686,686,8
,2014-02-24 22:00,25,686,686,686,686,1
,2014-02-24 22:30,25,686,686,686,686,31
,2014-02-24 23:00,25,686,686,686,686,7
,2014-02-24 23:30,25,686,686,686,686,3
,2014-02-25 01:00,25,686,686,686,686,25
,2014-02-25 01:30,25,686,686,686,686,3
,2014-02-25 02:00,25,686,686,686,686,34
,2014-02-25 02:30,25,686,686,684.5,684.75,31
,2014-02-25 03:00,25,684.25,684.5,684,684,7
,2014-02-25 03:30,25,684,684.25,683.75,683.75,9
,2014-02-25 04:00,25,683.5,683.5,683,683,10
,2014-02-25 04:30,25,683.25,683.5,683.25,683.25,5
,2014-02-25 05:00,25,683.5,683.75,683.25,683.75,10
,2014-02-25 05:30,25,684,684,684,684,4
,2014-02-25 06:00,25,684,684,683.75,684,4
,2014-02-25 06:30,25,683.75,683.75,683.5,683.5,26
,2014-02-25 07:00,25,683.5,684,683.25,683.25,16
,2014-02-25 07:30,25,683,684,682.5,684,25
,2014-02-25 08:30,25,684,684.5,679.25,680.25,892
,2014-02-25 09:00,25,680.25,680.25,674,679.75,1006
,2014-02-25 09:30,25,679.75,682,678.5,681.25,1297
,2014-02-25 10:00,25,681.25,686.25,680.5,686,899
,2014-02-25 10:30,25,685.75,686.25,684,684.5,953
,2014-02-25 11:00,25,684.75,685.5,684.25,685.5,477
,2014-02-25 11:30,25,685.5,690,685.5,685.75,647
,2014-02-25 12:00,25,685.5,687.75,685.5,687.75,301
,2014-02-25 12:30,25,687.75,691,687.75,689.5,500
,2014-02-25 13:00,25,689.5,691.75,687.25,691,699
,2014-02-25 19:00,26,690,690.25,689.5,690.25,80
,2014-02-25 19:30,26,690.25,690.5,690.25,690.5,8
,2014-02-25 20:00,26,690.5,690.5,690.25,690.5,13
,2014-02-25 20:30,26,690.5,690.5,690.5,690.5,8
,2014-02-25 21:00,26,690.5,690.5,690.5,690.5,11
,2014-02-25 22:00,26,690.5,690.5,690.25,690.25,12
,2014-02-25 22:30,26,690.25,690.25,690.25,690.25,2
,2014-02-25 23:00,26,690.25,690.25,690.25,690.25,3
,2014-02-26 00:00,26,690.25,690.25,690.25,690.25,1
,2014-02-26 00:30,26,690.5,690.5,690.5,690.5,1
,2014-02-26 01:00,26,690.5,690.5,690.5,690.5,13
,2014-02-26 02:00,26,690.5,690.5,690.25,690.25,10
,2014-02-26 02:30,26,690.25,690.25,690,690,45
,2014-02-26 03:00,26,690.25,690.25,690.25,690.25,7
,2014-02-26 03:30,26,689.75,689.75,689.5,689.75,14
,2014-02-26 04:00,26,689.5,689.5,689.25,689.25,6
,2014-02-26 04:30,26,689.5,689.75,689.5,689.75,6
,2014-02-26 05:30,26,690,690,690,690,1
,2014-02-26 06:00,26,690,690,689.5,689.5,5
,2014-02-26 06:30,26,689.5,689.5,689,689.5,14
,2014-02-26 07:00,26,689.25,689.25,688.75,688.75,7
,2014-02-26 07:30,26,689,689.25,689,689,6
,2014-02-26 08:30,26,688,690,686.5,688.25,611
,2014-02-26 09:00,26,688.25,688.5,686,687,407
,2014-02-26 09:30,26,687.25,689.25,687,688.75,502
,2014-02-26 10:00,26,688.5,688.75,686.75,687.5,467
,2014-02-26 10:30,26,687.5,687.75,686.25,686.5,260
,2014-02-26 11:00,26,686.75,687.5,686,687.25,327
,2014-02-26 11:30,26,687.25,687.5,686.5,687,208
,2014-02-26 12:00,26,687.25,687.25,684.25,684.25,286
,2014-02-26 12:30,26,684.5,685.75,683.75,684.75,306
,2014-02-26 13:00,26,685,685.25,678.5,678.5,1450
,2014-02-26 19:00,27,677.75,678.75,676.5,676.5,62
,2014-02-26 19:30,27,677.75,680.25,677.75,679.25,46
,2014-02-26 20:00,27,679,679,679,679,6
,2014-02-26 20:30,27,678.75,678.75,678,678,7
,2014-02-26 21:00,27,678.5,678.5,678.5,678.5,1
,2014-02-26 21:30,27,678.5,678.75,678.5,678.75,2
,2014-02-26 22:00,27,678,679,678,678,5
,2014-02-26 23:00,27,677.75,677.75,677.75,677.75,1
,2014-02-26 23:30,27,677,677,676.75,676.75,2
,2014-02-27 00:00,27,677.5,677.5,677.5,677.5,3
,2014-02-27 00:30,27,677.5,677.5,677,677,9
,2014-02-27 01:00,27,677,677,677,677,1
,2014-02-27 01:30,27,677,677,677,677,1
,2014-02-27 02:00,27,677,677,676.25,676.25,11
,2014-02-27 02:30,27,676.5,676.5,676,676,14
,2014-02-27 03:00,27,676,676,675.25,675.25,10
,2014-02-27 03:30,27,675.25,675.25,675,675,10
,2014-02-27 04:00,27,675.25,676,675.25,675.75,11
,2014-02-27 04:30,27,675.25,675.5,673.75,674.5,103
,2014-02-27 05:00,27,674.5,674.5,674,674,4
,2014-02-27 05:30,27,674,674,674,674,2
,2014-02-27 06:00,27,674.25,674.75,674,674,24
,2014-02-27 06:30,27,674,674,673.5,673.75,58
,2014-02-27 07:00,27,673.75,673.75,671.25,672.25,296
,2014-02-27 07:30,27,673,673.5,672.5,673,49
,2014-02-27 08:30,27,673.5,675.5,671.5,672.75,1537
,2014-02-27 09:00,27,672.5,676,672.5,675.75,708
,2014-02-27 09:30,27,675.75,679,675,676.5,908
,2014-02-27 10:00,27,676.75,680.25,676.75,678.75,853
,2014-02-27 10:30,27,678.5,679.5,677,679,466
,2014-02-27 11:00,27,679.25,680,678.75,679,442
,2014-02-27 11:30,27,679,680.5,676.25,680,671
,2014-02-27 12:00,27,679.75,680.25,675.25,676.25,756
,2014-02-27 12:30,27,676,676,668.25,668.25,1451
,2014-02-27 13:00,27,668.25,668.5,665,665.25,1526
,2014-02-27 19:00,28,665.5,666.25,665.25,666,131
,2014-02-27 19:30,28,665.5,666.25,665.5,666,22
,2014-02-27 20:00,28,665.75,666,665.75,666,6
,2014-02-27 20:30,28,666,666,665.5,665.5,7
,2014-02-27 21:00,28,666,666,665.5,665.5,2
,2014-02-27 21:30,28,665.5,665.5,665.5,665.5,2
,2014-02-27 22:00,28,665.75,665.75,665.75,665.75,1
,2014-02-27 22:30,28,666,666.5,666,666,27
,2014-02-27 23:00,28,666,666.25,666,666,5
,2014-02-27 23:30,28,665.5,665.5,665.5,665.5,1
,2014-02-28 00:30,28,665.5,665.5,665.5,665.5,4
,2014-02-28 01:00,28,666,666.25,665.5,666,25
,2014-02-28 01:30,28,666,666,666,666,16
,2014-02-28 02:00,28,666.5,666.75,666.5,666.75,4
,2014-02-28 02:30,28,667,667.5,666.5,666.5,23
,2014-02-28 03:00,28,666.5,666.5,666,666,54
,2014-02-28 03:30,28,665.75,666,665.5,666,55
,2014-02-28 04:00,28,666.75,666.75,666,666.25,51
,2014-02-28 04:30,28,666.25,666.75,666,666,56
,2014-02-28 05:00,28,666,666.5,666,666,19
,2014-02-28 05:30,28,666,667,665.75,666.5,63
,2014-02-28 06:00,28,666.5,666.5,665.5,666.5,73
,2014-02-28 06:30,28,666.75,668.5,666.75,668.25,18
,2014-02-28 07:00,28,667.75,673,667.75,671.5,79
,2014-02-28 07:30,28,671.25,671.5,668,668.25,87
,2014-02-28 08:30,28,669,671,666.25,667.75,489
,2014-02-28 09:00,28,667.75,670.25,666.25,669.75,606
,2014-02-28 09:30,28,669.75,671.5,668,670,839
,2014-02-28 10:00,28,669.75,670.5,668.75,669.5,433
,2014-02-28 10:30,28,669.5,671.75,669.25,670.5,587
,2014-02-28 11:00,28,670.75,673,670.25,671.5,380
,2014-02-28 11:30,28,671.5,674.25,671.25,674.25,265
,2014-02-28 12:00,28,674.5,675.75,674,675,351
,2014-02-28 12:30,28,675,679,674.75,677.5,452
,2014-02-28 13:00,28,677.25,679.25,670.75,671.25,2246
,2014-03-02 19:00,3,680.5,698.25,680.5,689.5,773
,2014-03-02 19:30,3,689.5,689.5,687.75,688.75,28
,2014-03-02 20:00,3,691,692.5,691,692.5,15
,2014-03-02 21:00,3,692.25,693.75,692.25,693.5,13
,2014-03-02 21:30,3,693.5,695,693.5,695,5
,2014-03-02 22:30,3,695,695,695,695,1
,2014-03-02 23:00,3,694.25,694.5,694.25,694.5,3
,2014-03-02 23:30,3,695.5,695.5,695.5,695.5,2
,2014-03-03 00:00,3,693.25,693.25,692,692,6
,2014-03-03 00:30,3,692.5,693.25,692,693.25,10
,2014-03-03 01:00,3,694.5,694.5,694.5,694.5,2
,2014-03-03 01:30,3,693.75,693.75,693.5,693.5,2
,2014-03-03 02:00,3,692.5,696,692.5,696,11
,2014-03-03 02:30,3,696,696.75,696,696.75,23
,2014-03-03 03:00,3,697.5,700.5,696.75,700.5,99
,2014-03-03 03:30,3,700.25,705,700.25,700.75,88
,2014-03-03 04:00,3,702,702,699.25,701.25,14
,2014-03-03 04:30,3,704,704,699.25,699.5,6
,2014-03-03 05:00,3,700.5,704,699.75,702.25,62
,2014-03-03 05:30,3,702.25,703,702.25,702.5,6
,2014-03-03 06:00,3,702,704.5,701.5,704.5,21
,2014-03-03 06:30,3,702,702.25,700,701.5,35
,2014-03-03 07:00,3,700.75,701,699,699.5,57
,2014-03-03 07:30,3,699.5,700.75,697.25,698.25,32
,2014-03-03 08:30,3,699.5,705,694.25,704.75,1517
,2014-03-03 09:00,3,704.75,706,698.5,705.25,2237
,2014-03-03 09:30,3,705.5,714.75,704.5,714,1923
,2014-03-03 10:00,3,714,720.25,710.25,710.5,2001
,2014-03-03 10:30,3,710.5,714.5,708.75,709,1137
,2014-03-03 11:00,3,709,709.25,700,701,1466
,2014-03-03 11:30,3,701,701.25,692.5,692.5,1639
,2014-03-03 12:00,3,692.75,695,690.5,690.5,898
,2014-03-03 12:30,3,690.5,693.75,684,693.25,891
,2014-03-03 13:00,3,693,703,691.75,702.75,1256
,2014-03-03 19:00,4,700,700.25,698.25,698.75,172
,2014-03-03 19:30,4,699.25,699.5,698.25,698.25,6
,2014-03-03 20:00,4,697.75,697.75,697.5,697.5,7
,2014-03-03 20:30,4,697.75,698,697.75,698,6
,2014-03-03 21:00,4,697.75,698.25,697.5,698.25,14
,2014-03-03 21:30,4,697.75,697.75,697,697,7
,2014-03-03 22:00,4,697,697,696.75,696.75,7
,2014-03-03 22:30,4,697,700,697,700,11
,2014-03-03 23:00,4,700,700,700,700,2
,2014-03-03 23:30,4,699.25,699.25,697.5,697.5,5
,2014-03-04 00:00,4,696,696,692.5,692.5,70
,2014-03-04 00:30,4,692.75,692.75,692.75,692.75,1
,2014-03-04 01:30,4,693.75,693.75,693,693,7
,2014-03-04 02:30,4,694,694,694,694,1
,2014-03-04 03:00,4,695.25,699,695.25,699,6
,2014-03-04 03:30,4,698.5,698.5,697.75,697.75,5
,2014-03-04 04:00,4,698,698,698,698,1
,2014-03-04 04:30,4,698,698,696.25,696.25,7
,2014-03-04 05:00,4,694,694,694,694,2
,2014-03-04 06:00,4,692.75,694,692.75,693.5,17
,2014-03-04 06:30,4,693,693,692.75,692.75,4
,2014-03-04 07:00,4,693.5,694,693,693,25
,2014-03-04 07:30,4,693,693.25,692,692.25,54
,2014-03-04 08:30,4,699.5,700.25,691.5,693,1597
,2014-03-04 09:00,4,692.75,699,692.5,696.25,844
,2014-03-04 09:30,4,696.5,703.25,696,702.25,929
,2014-03-04 10:00,4,702.25,702.25,697.5,699.25,739
,2014-03-04 10:30,4,699,702.25,698.5,701.75,291
,2014-03-04 11:00,4,701.75,704.25,701.5,703.25,465
,2014-03-04 11:30,4,703,704.5,702.5,704,209
,2014-03-04 12:00,4,704,706.5,704,706.5,372
,2014-03-04 12:30,4,706.75,709,706,708.5,339
,2014-03-04 13:00,4,709,712.5,708.5,709.75,767
,2014-03-04 19:00,5,708,708,703.5,703.75,84
,2014-03-04 19:30,5,703.5,704,702.5,702.5,20
,2014-03-04 20:00,5,703.5,703.5,702.75,702.75,2
,2014-03-04 20:30,5,703,703,703,703,1
,2014-03-04 23:00,5,704.75,704.75,704.5,704.75,3
,2014-03-05 00:00,5,703.75,703.75,703.75,703.75,6
,2014-03-05 00:30,5,703.5,703.5,703,703,19
,2014-03-05 01:00,5,703,703,703,703,4
,2014-03-05 02:00,5,704.75,705,704.75,705,11
,2014-03-05 02:30,5,707,708.75,707,708.75,5
,2014-03-05 03:00,5,707.75,707.75,707.75,707.75,1
,2014-03-05 03:30,5,707,708.25,707,708.25,7
,2014-03-05 04:00,5,708.75,709.5,708.5,709.25,26
,2014-03-05 04:30,5,709.5,710,709.5,710,19
,2014-03-05 05:00,5,709.75,709.75,709.25,709.5,14
,2014-03-05 05:30,5,709.75,709.75,709.25,709.75,12
,2014-03-05 06:00,5,709.75,710.25,709.5,710.25,28
,2014-03-05 06:30,5,710,710,709.5,709.75,47
,2014-03-05 07:00,5,709.5,710.75,709.5,710,42
,2014-03-05 07:30,5,710,710.25,709.75,709.75,8
,2014-03-05 08:30,5,706,709,704,708.75,764
,2014-03-05 09:00,5,708.5,709.75,706.25,707,485
,2014-03-05 09:30,5,707.25,711,707.25,709.5,848
,2014-03-05 10:00,5,709.5,710,708.25,709.75,344
,2014-03-05 10:30,5,709.75,710.25,708.75,709.75,244
,2014-03-05 11:00,5,710,710.5,709.5,710.25,232
,2014-03-05 11:30,5,710.75,711.75,708.25,710,401
,2014-03-05 12:00,5,710,710.5,708.75,710,271
,2014-03-05 12:30,5,710,710.5,707.5,708.25,445
,2014-03-05 13:00,5,708.25,711.5,706.5,708.5,961
,2014-03-05 19:00,6,708.5,708.5,707,707.75,74
,2014-03-05 19:30,6,707.75,707.75,707.75,707.75,1
,2014-03-05 20:00,6,707.75,707.75,707.5,707.5,12
,2014-03-05 21:00,6,707.25,707.25,706.5,706.75,21
,2014-03-05 21:30,6,706.75,707,705.25,705.25,17
,2014-03-05 22:00,6,705.25,705.5,705,705,14
,2014-03-06 00:00,6,705.75,705.75,705.75,705.75,1
,2014-03-06 01:00,6,707,707.25,706.25,707.25,4
,2014-03-06 01:30,6,706.25,707.25,706.25,707.25,22
,2014-03-06 02:00,6,708,708,707.5,707.5,7
,2014-03-06 02:30,6,706.75,708.25,706.75,708.25,2
,2014-03-06 03:00,6,707,707,705.75,705.75,8
,2014-03-06 03:30,6,705.75,705.75,704.5,704.5,23
,2014-03-06 04:00,6,704.5,704.75,704.5,704.5,18
,2014-03-06 04:30,6,704.25,705,704.25,705,4
,2014-03-06 05:00,6,705.5,705.5,704.5,704.5,3
,2014-03-06 05:30,6,704.75,705.25,704.75,705,11
,2014-03-06 06:00,6,705,706.25,705,706.25,9
,2014-03-06 06:30,6,706.5,706.5,705.75,705.75,12
,2014-03-06 07:00,6,706.5,707.5,706.5,707.5,38
,2014-03-06 07:30,6,708.75,709,706.75,707.5,28
,2014-03-06 08:30,6,707.5,711.5,707.5,711.5,872
,2014-03-06 09:00,6,711.75,715,711.25,715,850
,2014-03-06 09:30,6,715,715,711.25,711.75,626
,2014-03-06 10:00,6,712,712.25,710.75,711.25,363
,2014-03-06 10:30,6,711.25,711.25,709.25,710,441
,2014-03-06 11:00,6,710.25,712,710.25,711.75,226
,2014-03-06 11:30,6,711.75,713,711.75,712.5,142
,2014-03-06 12:00,6,712.25,712.5,711.75,712.5,181
,2014-03-06 12:30,6,712.75,716.25,712.5,716,477
,2014-03-06 13:00,6,716,716.5,711.75,714,843
,2014-03-06 19:00,7,713,713,710.5,712,53
,2014-03-06 19:30,7,712.75,712.75,712.5,712.75,5
,2014-03-06 20:00,7,713,713.25,712.75,713,11
,2014-03-06 20:30,7,713.25,714,712.75,714,25
,2014-03-06 21:00,7,714,715,714,714.25,22
,2014-03-06 22:00,7,714.5,714.5,714.5,714.5,2
,2014-03-06 23:00,7,714.75,714.75,714.75,714.75,1
,2014-03-06 23:30,7,715,715,715,715,1
,2014-03-07 00:30,7,714.25,714.25,714.25,714.25,1
,2014-03-07 01:30,7,714.25,714.25,714.25,714.25,5
,2014-03-07 02:00,7,714.25,714.25,714.25,714.25,2
,2014-03-07 02:30,7,715.25,715.25,715.25,715.25,10
,2014-03-07 03:00,7,715,715.5,715,715.5,13
,2014-03-07 03:30,7,715.5,716.5,715.5,716.25,14
,2014-03-07 04:00,7,716.75,718,716.75,718,34
,2014-03-07 04:30,7,718,719,718,719,134
,2014-03-07 05:00,7,719,721.75,719,721.25,126
,2014-03-07 05:30,7,721.25,721.75,721.25,721.75,3
,2014-03-07 06:00,7,721,723.25,720,723.25,106
,2014-03-07 06:30,7,723.25,725.5,722.75,723.75,106
,2014-03-07 07:00,7,724,725.5,721.75,723,244
,2014-03-07 07:30,7,723,723.25,721.5,722.75,97
,2014-03-07 08:30,7,723,724,718,722,1149
,2014-03-07 09:00,7,721.5,722.75,715.75,720.25,769
,2014-03-07 09:30,7,720.25,724.25,718.25,723,1289
,2014-03-07 10:00,7,723,724.25,720.75,720.75,560
,2014-03-07 10:30,7,720.5,721.5,718.5,719,330
,2014-03-07 11:00,7,719.25,720.75,716.5,719.75,462
,2014-03-07 11:30,7,719.75,721.75,718.75,721.25,405
,2014-03-07 12:00,7,721.25,725.5,720.75,721.5,716
,2014-03-07 12:30,7,721.25,723.75,719.5,722.5,454
,2014-03-07 13:00,7,722.5,724.5,719,721.25,965
,2014-03-09 19:00,10,721,721.25,718,718.75,83
,2014-03-09 19:30,10,719.5,719.5,717.5,717.5,14
,2014-03-09 20:00,10,717.5,717.5,717.25,717.5,28
,2014-03-09 20:30,10,717.5,717.5,717.5,717.5,14
,2014-03-09 21:00,10,717.25,717.25,717.25,717.25,2
,2014-03-09 21:30,10,718,718,716.5,718,4
,2014-03-09 22:00,10,717,717.25,716.25,717.25,9
,2014-03-09 22:30,10,716.5,716.5,716.5,716.5,1
,2014-03-09 23:30,10,718.25,718.25,718.25,718.25,1
,2014-03-10 01:00,10,716.75,716.75,716.75,716.75,2
,2014-03-10 02:00,10,716.75,716.75,716.75,716.75,3
,2014-03-10 03:00,10,716,716,714,714.5,56
,2014-03-10 03:30,10,713.75,713.75,713,713.75,38
,2014-03-10 04:00,10,713.75,715.5,713.75,715.5,9
,2014-03-10 04:30,10,715.25,715.25,712,712.25,84
,2014-03-10 05:00,10,712.5,713.5,712.5,713.5,3
,2014-03-10 05:30,10,712.75,712.75,712.75,712.75,1
,2014-03-10 06:00,10,712.5,714.25,712.5,714.25,27
,2014-03-10 06:30,10,715,715,713.75,714.75,15
,2014-03-10 07:00,10,713.25,716.5,713.25,716.25,29
,2014-03-10 07:30,10,716.5,717.75,716.5,717.25,16
,2014-03-10 08:30,10,719,722.5,717.5,718.5,508
,2014-03-10 09:00,10,718.25,720.5,718,718.5,225
,2014-03-10 09:30,10,718.5,722.25,718,720.25,467
,2014-03-10 10:00,10,720.5,723.75,720,723.25,595
,2014-03-10 10:30,10,723.5,725,719.75,723.5,574
,2014-03-10 11:00,10,723.75,725,717.75,721.25,927
,2014-03-10 11:30,10,721.5,722.5,714.5,718.25,507
,2014-03-10 12:00,10,718.25,718.25,714.25,717.5,472
,2014-03-10 12:30,10,717.5,719,716.25,717.5,287
,2014-03-10 13:00,10,717.25,717.75,709,709,1273
,2014-03-10 19:00,11,710,710,707,708,218
,2014-03-10 19:30,11,708.5,709.25,708.5,709.25,4
,2014-03-10 20:00,11,709.25,709.75,709,709.75,5
,2014-03-10 20:30,11,709.75,709.75,708.75,709.25,37
,2014-03-10 21:00,11,709.25,709.5,709,709.5,25
,2014-03-10 21:30,11,709.5,709.5,709.25,709.25,11
,2014-03-11 01:00,11,709.75,709.75,709.75,709.75,1
,2014-03-11 01:30,11,711,711.25,711,711.25,4
,2014-03-11 02:00,11,711.25,711.25,710.5,711,7
,2014-03-11 02:30,11,711.75,712,711.5,712,17
,2014-03-11 03:00,11,712.75,713.25,712.75,713.25,11
,2014-03-11 03:30,11,713,713,713,713,9
,2014-03-11 04:00,11,713,713,712.5,712.5,15
,2014-03-11 04:30,11,712.25,712.25,711,711,11
,2014-03-11 05:00,11,711,711,710,710,7
,2014-03-11 05:30,11,710,710,710,710,1
,2014-03-11 06:00,11,711.25,711.25,711.25,711.25,14
,2014-03-11 06:30,11,710.75,711.5,710.75,711.5,3
,2014-03-11 07:00,11,711.5,711.5,710.5,711.5,11
,2014-03-11 07:30,11,713.25,713.5,712.5,713,33
,2014-03-11 08:30,11,714,715.5,712.5,714.75,716
,2014-03-11 09:00,11,715,716,713.75,714,298
,2014-03-11 09:30,11,714.25,724,714.25,723.75,1374
,2014-03-11 10:00,11,723.75,724.75,719.5,720,616
,2014-03-11 10:30,11,719.75,722.25,719,719.75,504
,2014-03-11 11:00,11,720.25,724.25,720,724.25,581
,2014-03-11 11:30,11,724.5,730,724.25,729.5,804
,2014-03-11 12:00,11,729.5,734.25,728.75,733,814
,2014-03-11 12:30,11,733,738,730,731,1029
,2014-03-11 13:00,11,731,735.5,726.25,727,1217
,2014-03-11 19:00,12,728,728.25,726.75,727.75,54
,2014-03-11 19:30,12,727.25,727.5,726,726,24
,2014-03-11 20:00,12,726.5,727,726.5,727,5
,2014-03-11 20:30,12,726.5,726.5,726.5,726.5,1
,2014-03-11 21:30,12,726,726,726,726,5
,2014-03-11 22:00,12,725.75,725.75,725.75,725.75,1
,2014-03-12 01:00,12,727.25,727.25,726.75,726.75,4
,2014-03-12 02:00,12,726.25,726.75,725.25,725.25,12
,2014-03-12 02:30,12,725.25,725.25,724.5,724.5,17
,2014-03-12 03:00,12,724,724,722.75,722.75,19
,2014-03-12 03:30,12,722.25,723.5,722,723.5,29
,2014-03-12 04:00,12,723.25,724,722.75,724,20
,2014-03-12 04:30,12,724.25,724.25,724,724.25,7
,2014-03-12 05:00,12,724.25,725.5,724,725.5,22
,2014-03-12 05:30,12,725.75,734,725.75,732.5,67
,2014-03-12 06:00,12,734.25,734.25,732,732,9
,2014-03-12 06:30,12,732,732,730,731.25,31
,2014-03-12 07:00,12,731.25,731.5,727.25,727.75,44
,2014-03-12 07:30,12,727.75,729,727.75,728.5,19
,2014-03-12 08:30,12,729.5,735,727.5,734.5,953
,2014-03-12 09:00,12,734.5,738.75,734.25,737.75,892
,2014-03-12 09:30,12,737.75,745.5,737.25,743.25,1727
,2014-03-12 10:00,12,743.75,747,743.5,745.75,739
,2014-03-12 10:30,12,745.75,746.75,744,746.25,906
,2014-03-12 11:00,12,746.25,747.75,744.5,746.75,695
,2014-03-12 11:30,12,746.5,749.5,744,746.25,919
,2014-03-12 12:00,12,746.25,747.75,745.5,745.5,486
,2014-03-12 12:30,12,745.5,746.5,744,744.75,328
,2014-03-12 13:00,12,745,749.25,744.75,746.75,1524
,2014-03-12 19:00,13,746,746.75,744.25,746.75,59
,2014-03-12 19:30,13,746.75,746.75,745.25,745.25,47
,2014-03-12 20:00,13,745.5,747,745.5,746.25,10
,2014-03-12 20:30,13,746.75,747.25,746.75,747.25,6
,2014-03-12 21:00,13,746.25,746.25,746.25,746.25,1
,2014-03-12 21:30,13,746.25,746.25,746,746,5
,2014-03-12 22:00,13,747.25,747.25,747.25,747.25,1
,2014-03-12 22:30,13,747.25,747.25,747.25,747.25,2
,2014-03-12 23:00,13,747.5,748.25,747.5,748,27
,2014-03-12 23:30,13,748.25,749.25,748.25,749.25,27
,2014-03-13 00:00,13,749.25,749.25,749.25,749.25,2
,2014-03-13 01:00,13,749,749.75,749,749.75,10
,2014-03-13 01:30,13,750,750,750,750,32
,2014-03-13 02:00,13,750.25,751,750.25,751,19
,2014-03-13 02:30,13,752,756.5,752,756.25,165
,2014-03-13 03:00,13,756.75,756.75,755,755,25
,2014-03-13 03:30,13,755,755,752.75,753,8
,2014-03-13 04:00,13,754.25,755.75,754.25,755.75,5
,2014-03-13 04:30,13,754,754.25,752.5,752.5,11
,2014-03-13 05:00,13,752.5,753.75,752.5,752.5,10
,2014-03-13 05:30,13,751.75,751.75,751.5,751.5,2
,2014-03-13 06:00,13,752,753.75,752,753.75,136
,2014-03-13 06:30,13,753.75,755,753.25,754.5,80
,2014-03-13 07:00,13,753.5,754,752.25,752.75,23
,2014-03-13 07:30,13,752.25,752.5,751.5,751.5,25
,2014-03-13 08:30,13,752,759.5,749.5,753.75,1005
,2014-03-13 09:00,13,753.75,757.75,751,751,748
,2014-03-13 09:30,13,751,751,741.25,743,1118
,2014-03-13 10:00,13,742.75,743.5,741,741.5,380
,2014-03-13 10:30,13,741.75,742.25,736.25,737.75,452
,2014-03-13 11:00,13,738,741.25,737,741,330
,2014-03-13 11:30,13,741.25,748.25,741,746.25,516
,2014-03-13 12:00,13,746.5,746.75,743,744.25,348
,2014-03-13 12:30,13,744,745.25,742.25,742.5,295
,2014-03-13 13:00,13,742,742.5,734,734.5,1516
,2014-03-13 19:00,14,734.75,734.75,732,732,49
,2014-03-13 19:30,14,733,733.25,732.75,732.75,5
,2014-03-13 20:00,14,733.75,734.25,733.75,734.25,8
,2014-03-13 20:30,14,732.75,734,732.75,734,4
,2014-03-13 21:30,14,734.75,735,734.75,735,4
,2014-03-13 22:00,14,735,735,735,735,2
,2014-03-13 22:30,14,734,734,734,734,2
,2014-03-13 23:00,14,734.25,736.5,734.25,736.5,91
,2014-03-14 00:00,14,736.5,736.5,736.5,736.5,2
,2014-03-14 01:00,14,736.75,736.75,736.75,736.75,3
,2014-03-14 01:30,14,736.25,736.25,736.25,736.25,1
,2014-03-14 02:00,14,735.5,735.5,735.5,735.5,1
,2014-03-14 03:00,14,734.25,734.25,734.25,734.25,1
,2014-03-14 03:30,14,734.5,735,734.5,735,3
,2014-03-14 04:00,14,735,735,734.5,734.75,26
,2014-03-14 04:30,14,734.5,736.75,734,736.75,24
,2014-03-14 05:00,14,736.75,739.75,736.75,739,51
,2014-03-14 06:00,14,739,742.5,739,742.5,79
,2014-03-14 06:30,14,742.5,742.5,741,741.25,11
,2014-03-14 07:00,14,741.75,742,741.75,742,9
,2014-03-14 07:30,14,740.75,740.75,740.5,740.75,3
,2014-03-14 08:30,14,741,748.5,741,745.75,812
,2014-03-14 09:00,14,745.25,751.5,745.25,749.5,492
,2014-03-14 09:30,14,749.75,754.5,749.75,752.25,883
,2014-03-14 10:00,14,752.5,753.75,749.5,752.25,542
,2014-03-14 10:30,14,752.25,752.25,744.75,746.25,688
,2014-03-14 11:00,14,746,749.75,745.25,748,532
,2014-03-14 11:30,14,748,751,746.75,748.25,478
,2014-03-14 12:00,14,748.25,752.5,748.25,751,512
,2014-03-14 12:30,14,751.25,752.25,748.5,750.25,612
,2014-03-14 13:00,14,750,753.25,749.25,751.25,1373
,2014-03-16 19:00,17,750.5,757.5,750,756.5,369
,2014-03-16 19:30,17,755,756,755,756,7
,2014-03-16 20:00,17,755.5,755.5,755.5,755.5,1
,2014-03-16 20:30,17,756.25,756.25,756.25,756.25,1
,2014-03-16 21:30,17,757.25,758,757.25,758,8
,2014-03-16 22:00,17,756.75,756.75,756.75,756.75,1
,2014-03-16 22:30,17,757.25,757.75,757.25,757.75,6
,2014-03-16 23:30,17,758,758,758,758,1
,2014-03-17 00:00,17,758.25,758.5,758.25,758.5,5
,2014-03-17 00:30,17,757.5,757.5,757.5,757.5,1
,2014-03-17 01:00,17,757.5,757.5,757.5,757.5,1
,2014-03-17 02:00,17,758.5,758.75,758,758.75,37
,2014-03-17 02:30,17,758.75,759,754.5,754.75,61
,2014-03-17 03:00,17,754.5,754.5,754.5,754.5,11
,2014-03-17 03:30,17,754.5,755,754.5,754.75,5
,2014-03-17 04:00,17,755,755,754.5,754.5,93
,2014-03-17 04:30,17,754.5,754.75,750,750,404
,2014-03-17 05:00,17,749.75,750,749.25,749.5,11
,2014-03-17 05:30,17,749,749,741,743,66
,2014-03-17 06:00,17,742.5,744,741.5,743,30
,2014-03-17 06:30,17,743,746.5,742.25,746.5,41
,2014-03-17 07:00,17,747,749.25,746.5,748,28
,2014-03-17 07:30,17,747.5,748,746.5,747.75,18
,2014-03-17 08:30,17,747.25,751,743.75,749.25,768
,2014-03-17 09:00,17,750,750.25,744.75,747.5,337
,2014-03-17 09:30,17,747.5,751,746.25,748.25,349
,2014-03-17 10:00,17,748.5,751.25,748,751.25,456
,2014-03-17 10:30,17,751,751.75,748.75,749.75,234
,2014-03-17 11:00,17,749.75,749.75,746.75,747.75,255
,2014-03-17 11:30,17,748,749.25,747.25,747.25,245
,2014-03-17 12:00,17,747.5,748.75,745.5,747.75,416
,2014-03-17 12:30,17,747.75,748,745,745,470
,2014-03-17 13:00,17,745.25,746.25,743.25,743.5,694
,2014-03-17 19:00,18,743.5,747.75,743.5,746.75,25
,2014-03-17 19:30,18,746.5,747.25,746.25,746.25,8
,2014-03-17 20:00,18,746,746,744.75,744.75,21
,2014-03-17 20:30,18,744.5,744.5,743.25,743.5,8
,2014-03-17 21:00,18,743.5,744.75,743,744.75,11
,2014-03-17 21:30,18,745,745,745,745,2
,2014-03-17 22:00,18,746.25,746.5,746,746,3
,2014-03-17 22:30,18,746,746,746,746,1
,2014-03-17 23:30,18,745.5,745.5,744,744,3
,2014-03-18 01:30,18,743.75,745,743.75,745,2
,2014-03-18 02:30,18,743.5,743.5,743,743,3
,2014-03-18 03:00,18,743,743,743,743,1
,2014-03-18 03:30,18,744.75,746,744.75,746,5
,2014-03-18 04:00,18,746.5,748,746.5,747.25,142
,2014-03-18 04:30,18,747.25,748,746,746.25,30
,2014-03-18 05:00,18,745.75,746.75,745.75,746.5,17
,2014-03-18 05:30,18,745.75,745.75,745.75,745.75,1
,2014-03-18 06:00,18,746.25,747,745.5,747,65
,2014-03-18 06:30,18,747.5,747.5,747,747.5,9
,2014-03-18 07:00,18,747.5,747.75,746.5,747.5,31
,2014-03-18 07:30,18,747.75,747.75,747.25,747.25,27
,2014-03-18 08:30,18,747,753.5,746.25,753.5,1150
,2014-03-18 09:00,18,753.5,755.25,751.75,752.75,477
,2014-03-18 09:30,18,752.5,756.5,752,755,412
,2014-03-18 10:00,18,755.25,756,752.75,753.25,477
,2014-03-18 10:30,18,752.75,755.25,750,755.25,373
,2014-03-18 11:00,18,755.25,758.5,754.25,757.75,470
,2014-03-18 11:30,18,757.5,762,757.5,760.75,807
,2014-03-18 12:00,18,761,761.75,758.75,759.5,504
,2014-03-18 12:30,18,759.25,763.75,759.25,763.5,468
,2014-03-18 13:00,18,763.75,764,761.5,762.75,665
,2014-03-18 19:00,19,762.75,762.75,761.5,762,53
,2014-03-18 20:00,19,761,761.25,761,761.25,2
,2014-03-18 20:30,19,762.75,763.75,762.75,763.5,50
,2014-03-18 21:00,19,764,764,764,764,5
,2014-03-18 21:30,19,764.75,765,764.75,765,29
,2014-03-18 22:00,19,765.5,765.5,765.5,765.5,5
,2014-03-18 22:30,19,765.5,765.5,765.5,765.5,2
,2014-03-18 23:00,19,765.5,765.5,764,764,11
,2014-03-19 01:30,19,763.25,763.25,760.75,760.75,11
,2014-03-19 02:00,19,760.75,761.25,759,761.25,22
,2014-03-19 03:00,19,764,764,762,762,77
,2014-03-19 03:30,19,760,762.25,760,761.25,35
,2014-03-19 04:00,19,760,762.5,760,762.5,6
,2014-03-19 04:30,19,761.5,761.5,761.5,761.5,10
,2014-03-19 05:00,19,761.25,762.25,761.25,762.25,13
,2014-03-19 05:30,19,762,762.5,762,762.5,6
,2014-03-19 06:00,19,763.25,763.5,762,762,64
,2014-03-19 06:30,19,762.5,763,762,762,48
,2014-03-19 07:00,19,762.25,762.75,760.5,762.5,69
,2014-03-19 07:30,19,762,762,761.25,761.25,7
,2014-03-19 08:30,19,762,765.75,760.5,765.5,615
,2014-03-19 09:00,19,765.75,778.25,764.75,773.25,1305
,2014-03-19 09:30,19,773.25,780.25,773.25,779,878
,2014-03-19 10:00,19,779,783.5,778.75,783,1239
,2014-03-19 10:30,19,783,783,780,781.75,866
,2014-03-19 11:00,19,782,789.25,778.5,787.5,871
,2014-03-19 11:30,19,787.25,791.75,786,787.5,979
,2014-03-19 12:00,19,787.5,790.5,786,788,613
,2014-03-19 12:30,19,788,789,786.25,787.25,418
,2014-03-19 13:00,19,786.75,790,786,788.75,968
,2014-03-19 19:00,20,787.75,788.25,786.5,786.5,136
,2014-03-19 19:30,20,787,787,785,785,10
,2014-03-19 20:00,20,785.25,786,785.25,786,13
,2014-03-19 20:30,20,787.75,788.25,787.75,788.25,19
,2014-03-19 21:00,20,788.5,789.25,788,789,14
,2014-03-19 21:30,20,788.5,788.5,788.25,788.25,5
,2014-03-19 22:00,20,787.5,787.5,786.75,786.75,15
,2014-03-19 22:30,20,787.5,788,787.5,788,11
,2014-03-20 00:00,20,788,788,788,788,1
,2014-03-20 00:30,20,788,788,788,788,9
,2014-03-20 01:00,20,787.75,787.75,787.75,787.75,1
,2014-03-20 01:30,20,787,787,787,787,10
,2014-03-20 02:00,20,786.75,788.5,786.75,787.5,5
,2014-03-20 04:00,20,786.75,786.75,786,786.5,6
,2014-03-20 05:00,20,785,785,785,785,4
,2014-03-20 05:30,20,785,785.75,785,785.5,30
,2014-03-20 06:00,20,786.5,788,786.5,787,32
,2014-03-20 06:30,20,788.25,788.25,788.25,788.25,5
,2014-03-20 07:00,20,788.5,790,788.25,789.75,54
,2014-03-20 07:30,20,789.5,789.75,785.5,786,203
,2014-03-20 08:30,20,788.5,796.25,788.5,793.25,1164
,2014-03-20 09:00,20,793.5,798.75,792.75,797.25,1011
,2014-03-20 09:30,20,797.5,799,783,783,1915
,2014-03-20 10:00,20,783,789.25,783,787.75,684
,2014-03-20 10:30,20,787.75,787.75,770.5,779.25,1615
,2014-03-20 11:00,20,778.5,778.5,772.5,777.5,432
,2014-03-20 11:30,20,777.75,780.25,776,780.25,500
,2014-03-20 12:00,20,780.5,781,777.25,779.25,284
,2014-03-20 12:30,20,779.25,780.25,776.5,777.25,292
,2014-03-20 13:00,20,777,785.25,775,785,1214
,2014-03-20 19:00,21,782,784,782,784,61
,2014-03-20 19:30,21,782.5,782.75,782.5,782.75,2
,2014-03-20 20:00,21,782.25,782.25,779,779,15
,2014-03-20 20:30,21,779,779,779,779,1
,2014-03-20 21:30,21,780.5,780.5,780.5,780.5,2
,2014-03-20 22:00,21,780.25,780.25,780,780.25,3
,2014-03-20 22:30,21,779,779,779,779,2
,2014-03-21 01:30,21,779.25,781.25,778.25,780,17
,2014-03-21 02:00,21,780.25,780.25,780.25,780.25,2
,2014-03-21 02:30,21,780,780.25,779.5,779.5,19
,2014-03-21 03:00,21,781.25,783.5,781.25,783.5,24
,2014-03-21 04:00,21,783,783,781.25,782.5,14
,2014-03-21 04:30,21,782,782,782,782,1
,2014-03-21 05:00,21,781.5,781.5,780.25,780.25,3
,2014-03-21 05:30,21,778.5,778.5,778,778,10
,2014-03-21 06:00,21,777.5,778.5,777.5,777.5,25
,2014-03-21 06:30,21,778.75,780.25,778,778,12
,2014-03-21 07:00,21,778.25,778.25,777.5,777.75,4
,2014-03-21 07:30,21,777,777,776.25,776.5,22
,2014-03-21 08:30,21,779,782.75,774.25,777.75,679
,2014-03-21 09:00,21,778.75,778.75,773,774,424
,2014-03-21 09:30,21,773.75,774.75,768.25,770.25,709
,2014-03-21 10:00,21,770.5,773.75,770,773.25,609
,2014-03-21 10:30,21,773.5,775.5,773,775.25,460
,2014-03-21 11:00,21,775.25,776.75,774.75,776,274
,2014-03-21 11:30,21,776.5,777.5,775.5,776.5,475
,2014-03-21 12:00,21,776.25,777.75,775.75,777.75,269
,2014-03-21 12:30,21,777.5,777.75,776.5,777.25,264
,2014-03-21 13:00,21,777,777.25,769.75,769.75,712
,2014-03-23 19:00,24,771,773,768,772.75,103
,2014-03-23 19:30,24,772.75,774.25,772.5,772.5,27
,2014-03-23 20:00,24,773.25,773.25,773,773,3
,2014-03-23 20:30,24,773,773,773,773,14
,2014-03-23 21:00,24,773,773.25,773,773.25,2
,2014-03-23 21:30,24,773,773,773,773,1
,2014-03-23 22:00,24,773.5,773.5,773.5,773.5,2
,2014-03-23 22:30,24,773.5,773.5,773.5,773.5,2
,2014-03-23 23:00,24,773.5,773.5,773.5,773.5,1
,2014-03-24 00:00,24,773.75,773.75,773.75,773.75,1
,2014-03-24 00:30,24,774,774.25,774,774.25,5
,2014-03-24 01:30,24,773.75,773.75,773.75,773.75,1
,2014-03-24 02:30,24,773.75,774,773.75,773.75,18
,2014-03-24 03:00,24,774.5,779,774.5,779,30
,2014-03-24 03:30,24,777.5,789.25,777.25,779.25,136
,2014-03-24 04:00,24,780.75,780.75,778,778,14
,2014-03-24 04:30,24,777.25,778,777.25,777.75,9
,2014-03-24 05:00,24,778.5,779,777.75,778.25,8
,2014-03-24 05:30,24,778.25,778.25,777,777,6
,2014-03-24 06:00,24,776.25,777.5,771.25,774.5,57
,2014-03-24 06:30,24,775.5,779.5,775.5,776.5,49
,2014-03-24 07:00,24,776.5,779.5,776.5,779,48
,2014-03-24 07:30,24,778.75,779.25,778,779.25,14
,2014-03-24 08:30,24,783,783.5,776.5,783.5,579
,2014-03-24 09:00,24,783.5,786.25,783.25,783.75,406
,2014-03-24 09:30,24,784,787,780.5,787,515
,2014-03-24 10:00,24,787.25,793,786.5,792.25,832
,2014-03-24 10:30,24,792.25,794,789.25,790.75,387
,2014-03-24 11:00,24,790.5,793.5,790,793.5,297
,2014-03-24 11:30,24,793.25,794.75,790.75,791.25,464
,2014-03-24 12:00,24,792,794.5,791.5,794.25,332
,2014-03-24 12:30,24,794.25,794.5,793.5,793.5,228
,2014-03-24 13:00,24,793.5,797.25,793,793.25,886
,2014-03-24 19:00,25,794.25,794.75,793.75,794.75,37
,2014-03-24 19:30,25,795,795.5,794.75,794.75,6
,2014-03-24 20:30,25,794.5,794.5,794.5,794.5,2
,2014-03-24 21:00,25,794.25,794.25,794.25,794.25,1
,2014-03-24 22:00,25,795,795,795,795,2
,2014-03-24 22:30,25,794.5,794.5,794.5,794.5,1
,2014-03-24 23:00,25,794.75,795,794.75,795,7
,2014-03-25 00:00,25,795,795,794,794,32
,2014-03-25 00:30,25,793.5,793.5,792.25,792.25,4
,2014-03-25 01:00,25,792,792,792,792,5
,2014-03-25 02:00,25,792.5,792.5,792,792,3
,2014-03-25 02:30,25,791.75,791.75,788.5,788.5,27
,2014-03-25 03:00,25,788.5,789.5,788.5,789.5,3
,2014-03-25 03:30,25,788.25,789,788,789,23
,2014-03-25 04:00,25,788.5,789,788.25,789,7
,2014-03-25 04:30,25,788.25,788.25,787.75,787.75,12
,2014-03-25 05:00,25,788.25,790,788.25,790,17
,2014-03-25 05:30,25,790.75,791.5,788.5,788.5,30
,2014-03-25 06:00,25,789.5,789.5,788.75,789,15
,2014-03-25 06:30,25,789.25,789.5,788.25,788.5,26
,2014-03-25 07:00,25,788.5,789.25,788.25,788.25,10
,2014-03-25 07:30,25,788.75,788.75,788.75,788.75,1
,2014-03-25 08:30,25,788.75,792,787.25,790.5,369
,2014-03-25 09:00,25,790.75,791,788,789,129
,2014-03-25 09:30,25,789.25,793.75,788.75,792.5,393
,2014-03-25 10:00,25,792.5,795.75,792.5,794.5,314
,2014-03-25 10:30,25,795.25,795.75,790.75,793.75,571
,2014-03-25 11:00,25,793.5,794.75,789.25,791,625
,2014-03-25 11:30,25,791,793.75,791,793.5,249
,2014-03-25 12:00,25,793.5,795,791.25,792,281
,2014-03-25 12:30,25,792,794,792,793.5,234
,2014-03-25 13:00,25,793.5,793.75,790.75,793,565
,2014-03-25 19:00,26,791.5,793.5,790.5,793.25,30
,2014-03-25 19:30,26,793.25,793.25,792.5,792.75,6
,2014-03-25 20:00,26,793.75,794,793.5,793.5,4
,2014-03-25 20:30,26,793,793.5,793,793,11
,2014-03-25 21:00,26,794,794,794,794,3
,2014-03-25 21:30,26,794,794,794,794,2
,2014-03-25 22:00,26,794,794,794,794,1
,2014-03-26 00:00,26,793.25,793.25,793.25,793.25,4
,2014-03-26 01:00,26,792,792,791.5,792,5
,2014-03-26 02:00,26,792.25,793.75,792.25,793.75,4
,2014-03-26 02:30,26,793.75,793.75,793.75,793.75,1
,2014-03-26 03:00,26,792.5,792.5,792.5,792.5,1
,2014-03-26 04:00,26,793.25,793.25,793.25,793.25,6
,2014-03-26 04:30,26,793.25,793.25,792,792.25,19
,2014-03-26 05:00,26,792,792,791.5,792,7
,2014-03-26 06:00,26,791.25,791.5,789,789,37
,2014-03-26 06:30,26,788.75,789.25,787.75,787.75,8
,2014-03-26 07:00,26,788,789.75,786.5,787.5,62
,2014-03-26 07:30,26,787.25,787.25,787,787,4
,2014-03-26 08:30,26,787.5,790.25,787,787.75,543
,2014-03-26 09:00,26,788,788.25,783.75,785,358
,2014-03-26 09:30,26,784.75,784.75,781.25,782.5,503
,2014-03-26 10:00,26,782.75,783.5,780,781,615
,2014-03-26 10:30,26,781,781.75,778.5,778.5,402
,2014-03-26 11:00,26,778.5,779,775.75,776.25,538
,2014-03-26 11:30,26,776.5,777.75,775,775.75,545
,2014-03-26 12:00,26,775.5,775.5,770.5,770.5,386
,2014-03-26 12:30,26,770.5,772.5,770.5,770.75,175
,2014-03-26 13:00,26,771,773.25,770.25,773,691
,2014-03-26 19:00,27,772,772.25,766,768.25,118
,2014-03-26 19:30,27,768.5,768.5,765.5,765.5,28
,2014-03-26 20:00,27,766.25,769.25,765.5,769.25,22
,2014-03-26 20:30,27,769,769.25,769,769,4
,2014-03-26 21:00,27,768.75,768.75,768.75,768.75,5
,2014-03-26 21:30,27,770,770.5,769.5,769.5,13
,2014-03-26 22:30,27,770.5,771,769.25,771,74
,2014-03-26 23:00,27,771,771,770.75,771,22
,2014-03-27 00:00,27,770.75,770.75,770.75,770.75,1
,2014-03-27 00:30,27,770.75,770.75,770,770,2
,2014-03-27 01:00,27,770,770.25,769.75,769.75,32
,2014-03-27 01:30,27,770.5,770.75,770.25,770.25,12
,2014-03-27 03:00,27,771,771.25,770.5,771.25,78
,2014-03-27 03:30,27,770.5,770.5,767.5,767.5,29
,2014-03-27 04:00,27,767,767.25,765.5,765.75,56
,2014-03-27 04:30,27,765.75,765.75,764,764.75,50
,2014-03-27 05:00,27,765.25,767,765.25,767,22
,2014-03-27 05:30,27,767,768,766.5,768,7
,2014-03-27 06:00,27,767.75,767.75,766.75,766.75,36
,2014-03-27 06:30,27,767,767,766.75,767,27
,2014-03-27 07:00,27,766.5,767.5,766,767.5,8
,2014-03-27 07:30,27,767.75,768.25,767.5,767.5,53
,2014-03-27 08:30,27,767,770.5,766.75,769.25,663
,2014-03-27 09:00,27,769.5,774.25,769.25,773,396
,2014-03-27 09:30,27,773,778.75,773,778.75,658
,2014-03-27 10:00,27,778.5,779.5,776.75,779.5,422
,2014-03-27 10:30,27,779.5,782.5,777.75,781.75,653
,2014-03-27 11:00,27,781.5,782.5,779.25,781.5,365
,2014-03-27 11:30,27,781.75,786.25,781.75,785.25,474
,2014-03-27 12:00,27,785,788.75,785,787.25,432
,2014-03-27 12:30,27,787.25,788,784.5,785.25,395
,2014-03-27 13:00,27,785.25,786,783,784,521
,2014-03-27 19:00,28,782.25,782.25,778.75,779.5,36
,2014-03-27 19:30,28,779.75,782,779.75,781.5,11
,2014-03-27 20:30,28,779.25,779.25,777,777,43
,2014-03-27 21:30,28,777.75,778,777.75,778,2
,2014-03-27 22:00,28,777.5,777.5,777.5,777.5,5
,2014-03-27 22:30,28,777,777,774.25,776,20
,2014-03-28 01:00,28,776,776,776,776,8
,2014-03-28 01:30,28,776,776,775,775,7
,2014-03-28 02:00,28,773.75,773.75,773.5,773.5,12
,2014-03-28 02:30,28,773.75,773.75,773.5,773.5,2
,2014-03-28 03:00,28,773.75,776,773.75,776,2
,2014-03-28 03:30,28,779.25,780,779,779.5,94
,2014-03-28 04:00,28,778.25,778.25,775.75,776.5,4
,2014-03-28 05:00,28,778.75,778.75,775,776.5,17
,2014-03-28 05:30,28,776.25,776.25,776.25,776.25,1
,2014-03-28 06:00,28,774.75,774.75,774,774.5,19
,2014-03-28 06:30,28,774.5,775.5,774.5,775.25,14
,2014-03-28 07:00,28,775,776.25,775,776,17
,2014-03-28 07:30,28,776.25,777,776.25,777,13
,2014-03-28 08:30,28,776,777,769.5,771.75,652
,2014-03-28 09:00,28,772.25,776.75,771,771.25,513
,2014-03-28 09:30,28,771,771.25,762.75,765.75,839
,2014-03-28 10:00,28,765.75,769.75,765.5,769.5,511
,2014-03-28 10:30,28,769.75,770.75,767.5,767.75,197
,2014-03-28 11:00,28,768,768.25,763.5,764.75,868
,2014-03-28 11:30,28,764.5,766.25,763.75,765.5,394
,2014-03-28 12:00,28,765.25,767.5,765,767,252
,2014-03-28 12:30,28,767.25,768.25,765.5,765.75,609
,2014-03-28 13:00,28,766,766.5,763.25,763.75,1234
,2014-03-30 19:00,31,765.75,766.5,764.25,765,126
,2014-03-30 19:30,31,764,764,764,764,2
,2014-03-30 20:30,31,763.5,763.5,762,763,96
,2014-03-30 21:30,31,762.25,762.25,761.5,761.5,18
,2014-03-30 22:00,31,761.75,761.75,761.5,761.5,5
,2014-03-30 22:30,31,761,761,761,761,2
,2014-03-30 23:00,31,761.25,761.5,761,761.5,17
,2014-03-30 23:30,31,763,763.75,761.75,761.75,16
,2014-03-31 00:30,31,761.5,761.5,761.5,761.5,2
,2014-03-31 01:30,31,761.5,761.75,761.5,761.5,5
,2014-03-31 02:00,31,761.5,761.5,761.5,761.5,1
,2014-03-31 02:30,31,761.25,761.25,761,761,7
,2014-03-31 03:00,31,761,761,760.5,760.5,7
,2014-03-31 03:30,31,761.25,761.25,761.25,761.25,2
,2014-03-31 04:00,31,760.5,760.5,760.5,760.5,5
,2014-03-31 04:30,31,760.25,760.25,758.25,758.25,86
,2014-03-31 05:00,31,758,758.5,758,758.5,8
,2014-03-31 05:30,31,758.5,760.25,758,760.25,32
,2014-03-31 06:00,31,760,760.25,758.5,758.5,5
,2014-03-31 06:30,31,758,758.75,758,758.75,12
,2014-03-31 07:00,31,758.25,760.5,758,758.25,15
,2014-03-31 07:30,31,758.25,759.5,758.25,759.5,22
,2014-03-31 08:30,31,759.75,760.75,757.25,759.25,354
,2014-03-31 09:00,31,758.75,760,756.25,759.5,403
,2014-03-31 09:30,31,759,760.5,757.25,757.75,337
,2014-03-31 10:00,31,757.75,759.5,755.5,759,442
,2014-03-31 10:30,31,759,759.25,748.25,754.5,742
,2014-03-31 11:00,31,754.75,768.5,749.75,759.75,1066
,2014-03-31 11:30,31,760.75,764.5,760.5,760.5,350
,2014-03-31 12:00,31,760.5,760.75,756.5,758.25,445
,2014-03-31 12:30,31,758,763.25,758,763.25,599
,2014-03-31 13:00,31,763.5,766,761.5,764,1366
,2014-03-31 19:00,1,762.25,764,762.25,763.75,82
,2014-03-31 19:30,1,764,764.5,763.5,764,17
,2014-03-31 20:00,1,764,764.5,763.75,764.5,22
,2014-03-31 21:00,1,764.5,765,764.25,765,17
,2014-03-31 21:30,1,764.75,764.75,764.25,764.75,15
,2014-03-31 22:00,1,765,765,765,765,1
,2014-03-31 23:00,1,764.5,764.5,764.5,764.5,2
,2014-03-31 23:30,1,765.25,765.25,765.25,765.25,1
,2014-04-01 00:30,1,765,765,762.5,762.5,10
,2014-04-01 01:00,1,762,763.75,762,763.75,4
,2014-04-01 01:30,1,763.5,763.5,760,760,38
,2014-04-01 02:00,1,760,760,758.5,758.5,10
,2014-04-01 02:30,1,758.75,758.75,755.75,756.5,16
,2014-04-01 03:00,1,755.75,756,753.5,753.75,14
,2014-04-01 03:30,1,753.25,754,753.25,754,8
,2014-04-01 04:00,1,754,754.5,753.5,753.75,8
,2014-04-01 04:30,1,755,755,754.25,754.25,5
,2014-04-01 05:00,1,755.25,755.5,755.25,755.5,9
,2014-04-01 05:30,1,755.5,756.5,755.5,756.5,54
,2014-04-01 06:00,1,757,758.25,757,757.75,20
,2014-04-01 06:30,1,758,758.25,757.25,757.5,14
,2014-04-01 07:00,1,757.5,757.75,755.75,757.5,33
,2014-04-01 07:30,1,758.25,758.5,757.75,758.5,6
,2014-04-01 08:30,1,759,762,755.25,755.5,950
,2014-04-01 09:00,1,755.25,755.25,751,754,1113
,2014-04-01 09:30,1,754,755.25,752.75,753.75,492
,2014-04-01 10:00,1,753.5,757.25,753.25,756.5,535
,2014-04-01 10:30,1,756.25,756.5,753.25,754.75,316
,2014-04-01 11:00,1,754.75,755,753,753.25,211
,2014-04-01 11:30,1,753,756.25,752.75,756,265
,2014-04-01 12:00,1,756,759.25,755.5,759,334
,2014-04-01 12:30,1,759.25,759.5,755,755.5,218
,2014-04-01 13:00,1,755.25,756.75,752.5,753.5,988
,2014-04-01 19:00,2,756,756,755,755.25,95
,2014-04-01 19:30,2,755,755.5,755,755.5,15
,2014-04-01 20:00,2,756,756.25,756,756.25,7
,2014-04-01 20:30,2,756.25,756.25,756.25,756.25,1
,2014-04-01 21:00,2,756.25,756.75,756.25,756.75,4
,2014-04-01 21:30,2,756,756.25,755.5,755.5,3
,2014-04-01 22:00,2,755.5,755.5,755.5,755.5,1
,2014-04-01 22:30,2,755.75,755.75,755.75,755.75,1
,2014-04-01 23:00,2,755.5,755.5,755.5,755.5,3
,2014-04-01 23:30,2,755.25,755.25,755.25,755.25,1
,2014-04-02 00:00,2,755,755,755,755,3
,2014-04-02 00:30,2,755.25,755.25,755,755.25,40
,2014-04-02 01:00,2,754.5,754.5,753,753,7
,2014-04-02 01:30,2,752.75,752.75,752.75,752.75,1
,2014-04-02 02:00,2,751.25,751.25,751.25,751.25,2
,2014-04-02 02:30,2,751.25,751.25,750.25,750.25,6
,2014-04-02 03:00,2,750,750,749.5,750,6
,2014-04-02 03:30,2,749.5,749.5,749.25,749.25,4
,2014-04-02 04:00,2,749.5,749.5,749.25,749.5,5
,2014-04-02 04:30,2,749.5,749.5,749.5,749.5,7
,2014-04-02 05:00,2,749,749,746.5,747.25,22
,2014-04-02 05:30,2,746.75,746.75,745.25,746.25,11
,2014-04-02 06:00,2,746,746,745.25,745.5,12
,2014-04-02 06:30,2,745,745,743.25,744.5,34
,2014-04-02 07:00,2,744.5,744.5,743.75,744,11
,2014-04-02 07:30,2,744.25,744.25,744,744.25,5
,2014-04-02 08:30,2,745,749,743.5,744.25,788
,2014-04-02 09:00,2,743.5,744.25,740.75,743.5,503
,2014-04-02 09:30,2,743.5,744.75,742.25,743,533
,2014-04-02 10:00,2,743,744.25,740.5,741.25,532
,2014-04-02 10:30,2,741.25,741.75,734.5,737,803
,2014-04-02 11:00,2,737.5,739,736.25,737.25,181
,2014-04-02 11:30,2,737,738.5,737,738,222
,2014-04-02 12:00,2,738,739,737.25,737.75,220
,2014-04-02 12:30,2,737.5,739,736.5,736.75,318
,2014-04-02 13:00,2,736.75,740,734.75,737.25,688
,2014-04-02 19:00,3,739,740.75,738.75,740,98
,2014-04-02 19:30,3,740.75,740.75,740,740,7
,2014-04-02 20:00,3,740,740.25,740,740.25,4
,2014-04-02 20:30,3,740,740,738,738,12
,2014-04-02 21:00,3,736.75,736.75,736.5,736.5,2
,2014-04-02 21:30,3,738.75,738.75,736.5,736.5,2
,2014-04-02 22:00,3,737.75,737.75,737.75,737.75,1
,2014-04-02 22:30,3,738,738,738,738,2
,2014-04-02 23:00,3,737.25,737.25,737,737,2
,2014-04-02 23:30,3,738,738,737.5,737.5,2
,2014-04-03 00:00,3,737,737,737,737,1
,2014-04-03 00:30,3,737.25,737.25,737.25,737.25,1
,2014-04-03 01:00,3,737.25,738,737.25,737.5,4
,2014-04-03 01:30,3,737.25,737.25,737.25,737.25,2
,2014-04-03 02:00,3,737,738,737,737.5,4
,2014-04-03 02:30,3,738,739.5,738,739,3
,2014-04-03 03:00,3,739,740.25,738.75,739.5,16
,2014-04-03 03:30,3,739.75,740.5,739.75,740.5,3
,2014-04-03 04:00,3,740.5,740.75,740.5,740.75,2
,2014-04-03 04:30,3,741,741.25,740.25,740.25,4
,2014-04-03 05:00,3,740.5,740.75,740.5,740.75,15
,2014-04-03 06:00,3,741,741,739.25,739.25,6
,2014-04-03 06:30,3,739.25,739.75,738.5,738.75,62
,2014-04-03 07:00,3,739,739.5,739,739.25,7
,2014-04-03 07:30,3,739.5,741.5,739,740,13
,2014-04-03 08:30,3,740,746,739,743.75,812
,2014-04-03 09:00,3,743.75,745,742,744.5,206
,2014-04-03 09:30,3,744.5,745.25,740.25,741.25,559
,2014-04-03 10:00,3,741,741,733.75,737.5,533
,2014-04-03 10:30,3,737.25,740,736.5,739,298
,2014-04-03 11:00,3,739.25,741,738.25,739.5,251
,2014-04-03 11:30,3,740,740,736.75,737.75,214
,2014-04-03 12:00,3,737.75,741.25,737.75,740.75,357
,2014-04-03 12:30,3,740.75,742,738.75,741.25,215
,2014-04-03 13:00,3,741,745.25,740.75,742.5,726
,2014-04-03 19:00,4,742.75,743.25,742.75,742.75,217
,2014-04-03 19:30,4,742.75,742.75,740.75,741.5,17
,2014-04-03 20:30,4,741.5,742.25,741.5,741.75,3
,2014-04-03 21:30,4,741.75,741.75,741.75,741.75,12
,2014-04-03 22:00,4,741.75,742,741.75,741.75,4
,2014-04-03 22:30,4,741.75,741.75,741.75,741.75,6
,2014-04-03 23:00,4,741.25,742,741.25,742,3
,2014-04-03 23:30,4,742.5,742.75,742.25,742.25,6
,2014-04-04 00:30,4,741.5,741.5,741.5,741.5,2
,2014-04-04 01:00,4,742.25,742.75,742.25,742.75,2
,2014-04-04 01:30,4,742.75,742.75,742.25,742.5,8
,2014-04-04 02:00,4,742,742.25,742,742.25,2
,2014-04-04 02:30,4,743,744,743,744,2
,2014-04-04 03:00,4,744,744.75,742.75,743.25,17
,2014-04-04 03:30,4,741.5,741.5,741.25,741.25,3
,2014-04-04 04:00,4,740.25,740.5,737.25,737.25,13
,2014-04-04 04:30,4,736.5,736.75,736.25,736.5,14
,2014-04-04 05:00,4,737.25,737.25,737,737,11
,2014-04-04 05:30,4,736.5,736.75,736,736,25
,2014-04-04 06:00,4,736.25,736.25,733.25,733.5,150
,2014-04-04 06:30,4,733.5,733.5,732,732.25,19
,2014-04-04 07:00,4,732.25,732.25,732,732,40
,2014-04-04 07:30,4,732.25,732.5,732,732,4
,2014-04-04 08:30,4,732.75,735.5,727,729,893
,2014-04-04 09:00,4,729,729.25,726.25,727.5,278
,2014-04-04 09:30,4,727.25,728,724.25,726.75,493
,2014-04-04 10:00,4,727,729.25,726.5,727.25,498
,2014-04-04 10:30,4,727,728,725.75,726,629
,2014-04-04 11:00,4,726,731,725.75,730.75,315
,2014-04-04 11:30,4,730.75,731.5,729.25,730.25,440
,2014-04-04 12:00,4,730,730.25,729.5,729.75,218
,2014-04-04 12:30,4,729.75,731.25,728.75,730.25,363
,2014-04-04 13:00,4,730.5,735.25,729.75,734.5,706
,2014-04-06 19:00,7,734.75,736.5,731,736.25,167
,2014-04-06 19:30,7,737,737.5,736.75,737,99
,2014-04-06 20:00,7,737.5,737.5,737,737.5,20
,2014-04-06 20:30,7,738,738,737.5,737.5,13
,2014-04-06 21:00,7,737,737,737,737,37
,2014-04-06 22:00,7,737,737,737,737,3
,2014-04-06 22:30,7,737,737,737,737,8
,2014-04-06 23:30,7,737.25,737.25,737.25,737.25,1
,2014-04-07 00:00,7,738,741.5,738,741.5,46
,2014-04-07 00:30,7,742.5,743.75,742,743.75,106
,2014-04-07 01:00,7,743.25,743.25,743.25,743.25,5
,2014-04-07 01:30,7,742.25,742.25,741,741,2
,2014-04-07 02:00,7,740.75,740.75,739.25,739.25,33
,2014-04-07 02:30,7,739.5,739.5,739.5,739.5,1
,2014-04-07 03:00,7,739,739.5,738.5,738.75,25
,2014-04-07 03:30,7,738.75,738.75,738.75,738.75,1
,2014-04-07 04:00,7,737.5,737.75,736.75,737.5,12
,2014-04-07 04:30,7,737.25,737.25,737.25,737.25,1
,2014-04-07 05:30,7,738.25,738.25,738.25,738.25,1
,2014-04-07 06:00,7,738,740,738,740,13
,2014-04-07 06:30,7,740.25,741,740.25,740.75,15
,2014-04-07 07:00,7,739.75,740.5,739.75,740.5,4
,2014-04-07 07:30,7,740.25,740.75,740.25,740.75,30
,2014-04-07 08:30,7,742.75,743.75,737.5,738.5,271
,2014-04-07 09:00,7,738.5,739,736.75,736.75,302
,2014-04-07 09:30,7,736.75,737.75,732.25,734,666
,2014-04-07 10:00,7,734.25,736,732,735,342
,2014-04-07 10:30,7,735.25,735.25,731,731.5,467
,2014-04-07 11:00,7,731.5,735.25,730.25,735,398
,2014-04-07 11:30,7,735.25,737.25,733.75,734.5,476
,2014-04-07 12:00,7,734.5,735.75,732.5,735.5,432
,2014-04-07 12:30,7,735.5,738.75,735,738,233
,2014-04-07 13:00,7,738.75,740.25,738.25,740.25,641
,2014-04-07 19:00,8,739.5,740.5,739.5,740.25,27
,2014-04-07 19:30,8,740.25,740.25,740.25,740.25,1
,2014-04-07 20:00,8,740.5,740.5,740.5,740.5,1
,2014-04-07 20:30,8,740.75,741.5,740.75,741.5,5
,2014-04-07 21:30,8,740.75,740.75,740.75,740.75,1
,2014-04-07 22:00,8,740.5,740.5,740.5,740.5,1
,2014-04-07 22:30,8,740,740.5,740,740,15
,2014-04-07 23:30,8,740.5,740.75,740.5,740.75,2
,2014-04-08 01:00,8,740.25,740.25,740,740,2
,2014-04-08 01:30,8,740.5,740.5,740.5,740.5,1
,2014-04-08 02:00,8,739.5,740,738.75,738.75,5
,2014-04-08 02:30,8,738.5,738.75,737,737,14
,2014-04-08 03:00,8,737.25,737.25,737.25,737.25,1
,2014-04-08 04:00,8,738.75,738.75,738.75,738.75,1
,2014-04-08 05:00,8,737,737,736.75,736.75,2
,2014-04-08 06:00,8,736.25,736.5,736.25,736.5,6
,2014-04-08 06:30,8,736.5,736.5,736.5,736.5,3
,2014-04-08 07:00,8,736.75,738.75,736.5,738.75,52
,2014-04-08 07:30,8,738.75,738.75,737,737.75,5
,2014-04-08 08:30,8,738.75,743.5,738.25,741.5,638
,2014-04-08 09:00,8,741.5,741.5,737.5,739,664
,2014-04-08 09:30,8,739.25,739.5,732,733.5,687
,2014-04-08 10:00,8,733.25,734.75,732.25,734,615
,2014-04-08 10:30,8,734,734.75,733,733.5,481
,2014-04-08 11:00,8,734,739.75,733.75,738.25,451
,2014-04-08 11:30,8,738,747.75,738,745.5,883
,2014-04-08 12:00,8,745.25,746.25,739.25,741.25,505
,2014-04-08 12:30,8,741.25,741.5,739.25,740.75,105
,2014-04-08 19:00,9,742.25,745.5,742.25,745,149
,2014-04-08 19:30,9,745,745,743.75,743.75,27
,2014-04-08 20:00,9,743.75,744.75,743.75,744.75,19
,2014-04-08 20:30,9,744.5,745.5,744.5,744.75,49
,2014-04-08 21:00,9,745.25,745.5,744.25,744.25,47
,2014-04-08 21:30,9,744.25,745,744.25,745,12
,2014-04-08 22:00,9,745,745.25,745,745.25,9
,2014-04-08 23:00,9,745.25,745.25,745.25,745.25,1
,2014-04-08 23:30,9,746.75,747,746.75,747,10
,2014-04-09 01:30,9,746.5,746.75,746.5,746.5,5
,2014-04-09 02:00,9,746.75,747.25,746.75,747.25,4
,2014-04-09 02:30,9,745,745,744.75,744.75,2
,2014-04-09 03:00,9,746.25,746.5,746.25,746.25,6
,2014-04-09 03:30,9,746.5,746.5,746.5,746.5,5
,2014-04-09 04:00,9,748,748,747.25,747.25,26
,2014-04-09 05:30,9,748,749.25,748,749,5
,2014-04-09 06:00,9,749,749.25,748.25,748.25,29
,2014-04-09 06:30,9,748.5,748.5,747.75,747.75,15
,2014-04-09 07:00,9,747.75,747.75,747.75,747.75,4
,2014-04-09 07:30,9,748,748.5,747.75,748.25,20
,2014-04-09 08:30,9,747.75,748.25,746,747,559
,2014-04-09 09:00,9,747,747.25,744.25,744.75,180
,2014-04-09 09:30,9,745,747,740.75,741.25,346
,2014-04-09 10:00,9,741,741,738,740.25,489
,2014-04-09 10:30,9,740.5,742.75,739,739.5,439
,2014-04-09 11:00,9,740.25,746.75,730,737,1291
,2014-04-09 11:30,9,737,737.5,731.25,731.25,527
,2014-04-09 12:00,9,731.25,736,730.5,734,251
,2014-04-09 12:30,9,734.5,736,733,734,362
,2014-04-09 13:00,9,733.75,735,731.75,732.25,716
,2014-04-09 19:00,10,733,733,730,731.5,38
,2014-04-09 19:30,10,732,732,732,732,2
,2014-04-09 20:30,10,732.25,732.25,732.25,732.25,1
,2014-04-09 21:30,10,732.25,732.5,732.25,732.5,15
,2014-04-09 22:00,10,732.25,732.25,732.25,732.25,1
,2014-04-09 22:30,10,732.25,733.5,732.25,733.5,14
,2014-04-10 00:30,10,733,733,733,733,1
,2014-04-10 01:00,10,732.75,732.75,732.25,732.25,5
,2014-04-10 02:00,10,732.5,732.5,732.5,732.5,1
,2014-04-10 02:30,10,732.5,733.25,732.5,733.25,2
,2014-04-10 03:00,10,732.5,733,732.5,733,4
,2014-04-10 03:30,10,733,733,731.5,731.5,7
,2014-04-10 04:00,10,731.5,731.5,731,731.5,10
,2014-04-10 04:30,10,731.75,732,731.5,731.5,3
,2014-04-10 05:00,10,732.75,734,732.75,734,13
,2014-04-10 06:00,10,734,734.25,733.75,733.75,5
,2014-04-10 07:00,10,735.25,735.25,734.75,734.75,3
,2014-04-10 07:30,10,734.25,734.25,733,733,6
,2014-04-10 08:30,10,734,734,727,730,483
,2014-04-10 09:00,10,729.75,731.25,727.5,728.25,215
,2014-04-10 09:30,10,728,729,727,728.5,245
,2014-04-10 10:00,10,728.25,728.5,720.75,720.75,618
,2014-04-10 10:30,10,720.75,725,719.75,724.25,875
,2014-04-10 11:00,10,724.25,725.75,722.75,722.75,347
,2014-04-10 11:30,10,722.75,724.5,722,724,249
,2014-04-10 12:00,10,724,726,723.25,724.5,139
,2014-04-10 12:30,10,724.25,726.75,723.5,723.75,274
,2014-04-10 13:00,10,724.25,725,721.5,722.5,1034
,2014-04-10 19:00,11,725,726,722.75,722.75,59
,2014-04-10 19:30,11,722,722,722,722,2
,2014-04-10 20:00,11,721.25,721.25,720,721,44
,2014-04-10 21:00,11,720.5,720.5,720.5,720.5,13
,2014-04-10 21:30,11,720.5,720.5,720.5,720.5,3
,2014-04-10 22:00,11,720.75,720.75,720.75,720.75,2
,2014-04-10 22:30,11,720.5,721.5,720.25,721.5,14
,2014-04-11 00:30,11,721.75,721.75,721.75,721.75,2
,2014-04-11 01:00,11,722.25,722.75,722.25,722.75,3
,2014-04-11 01:30,11,723.25,723.25,723.25,723.25,1
,2014-04-11 02:00,11,724,724,721.75,722.75,14
,2014-04-11 02:30,11,722.75,722.75,722.75,722.75,1
,2014-04-11 03:00,11,722.5,722.5,722.5,722.5,2
,2014-04-11 05:00,11,723.25,723.25,723.25,723.25,1
,2014-04-11 05:30,11,722.25,722.25,721.5,722,7
,2014-04-11 06:00,11,721.5,721.75,720.75,721.75,26
,2014-04-11 06:30,11,721,721.75,721,721.5,13
,2014-04-11 07:00,11,721,721,719.25,719.5,57
,2014-04-11 07:30,11,719,719,717.5,717.75,110
,2014-04-11 08:30,11,717.75,721.5,717,721,569
,2014-04-11 09:00,11,721,727.25,720.75,726.25,470
,2014-04-11 09:30,11,726.5,727,723.5,723.75,282
,2014-04-11 10:00,11,723.75,724.5,722,722.25,262
,2014-04-11 10:30,11,722.5,723.5,720.75,723.5,493
,2014-04-11 11:00,11,724,725.75,722.75,722.75,132
,2014-04-11 11:30,11,722.75,723.5,722.25,722.25,100
,2014-04-11 12:00,11,722.5,723,721.75,722.5,210
,2014-04-11 12:30,11,722.5,722.75,719.5,719.75,337
,2014-04-11 13:00,11,719.75,721.75,718,718.25,884
,2014-04-13 19:00,14,725.5,732,724.25,732,119
,2014-04-13 19:30,14,733,734.5,732.25,734.5,13
,2014-04-13 20:00,14,735,735,732.25,732.25,8
,2014-04-13 20:30,14,733.25,733.25,729.75,730,101
,2014-04-13 21:00,14,730,731,729.75,731,55
,2014-04-13 21:30,14,731.5,731.5,731.25,731.25,2
,2014-04-13 22:00,14,731.25,731.5,731.25,731.25,53
,2014-04-14 01:00,14,733,733.25,733,733,3
,2014-04-14 01:30,14,733,733,733,733,1
,2014-04-14 02:00,14,734,745.5,734,745.25,41
,2014-04-14 02:30,14,747.5,750,744.25,746.25,16
,2014-04-14 03:00,14,745,745,736.5,739,7
,2014-04-14 03:30,14,739.25,740,739.25,739.25,8
,2014-04-14 04:00,14,739.25,741,739.25,740.75,14
,2014-04-14 04:30,14,740.75,741,739.75,740,18
,2014-04-14 05:00,14,739,739,737.5,737.5,9
,2014-04-14 05:30,14,736.75,737.5,736.75,737.5,2
,2014-04-14 06:00,14,736,737.25,734.75,734.75,10
,2014-04-14 06:30,14,733.25,733.25,730.25,731.25,13
,2014-04-14 07:00,14,732.75,735,732.75,734.25,28
,2014-04-14 07:30,14,735,737.5,735,737.25,10
,2014-04-14 08:30,14,737.5,742,735,742,644
,2014-04-14 09:00,14,741.75,748.75,741.75,745.25,1020
,2014-04-14 09:30,14,745.5,750.25,744.75,747.25,455
,2014-04-14 10:00,14,747.5,750,745.25,747.75,273
,2014-04-14 10:30,14,747.75,750,747.5,749.25,317
,2014-04-14 11:00,14,749,749,743.5,743.5,357
,2014-04-14 11:30,14,743.5,744.75,741.5,744.5,339
,2014-04-14 12:00,14,744.75,746.25,743.25,743.75,167
,2014-04-14 12:30,14,743.5,745.25,742,744.75,180
,2014-04-14 13:00,14,744.25,744.25,741,741.5,485
,2014-04-14 19:00,15,741.5,741.5,739.5,740.25,36
,2014-04-14 19:30,15,740.75,740.75,739.75,739.75,3
,2014-04-14 20:00,15,740,740,740,740,10
,2014-04-14 20:30,15,742,742,742,742,1
,2014-04-14 21:00,15,741.75,741.75,741.75,741.75,1
,2014-04-14 21:30,15,742,742,742,742,4
,2014-04-14 22:00,15,742,742,742,742,1
,2014-04-14 23:00,15,742,742,741.5,741.5,14
,2014-04-15 01:00,15,742.5,742.5,742.5,742.5,1
,2014-04-15 03:30,15,742.25,742.5,742.25,742.5,6
,2014-04-15 04:00,15,742.5,742.75,742.5,742.75,16
,2014-04-15 04:30,15,744,745.25,744,745,34
,2014-04-15 05:00,15,744.25,744.25,744.25,744.25,1
,2014-04-15 05:30,15,744.75,745,743.75,744,20
,2014-04-15 06:00,15,743.5,743.5,741.5,741.5,30
,2014-04-15 06:30,15,741.5,741.5,737.25,737.5,12
,2014-04-15 07:00,15,738,738.25,737,737,7
,2014-04-15 07:30,15,737.25,739.5,737.25,739.5,45
,2014-04-15 08:30,15,740,740.5,736,740.5,474
,2014-04-15 09:00,15,740.75,748.75,740.25,744.75,855
,2014-04-15 09:30,15,744.5,744.5,740,740.75,457
,2014-04-15 10:00,15,741,744.5,740,744,234
,2014-04-15 10:30,15,744,748.25,743.25,746.75,122
,2014-04-15 11:00,15,746.75,762.75,746.5,760.25,678
,2014-04-15 11:30,15,759.75,760,756.5,756.5,282
,2014-04-15 12:00,15,756.75,761.75,756.5,758.25,360
,2014-04-15 12:30,15,758.75,762.5,758.25,761.25,353
,2014-04-15 13:00,15,761.25,766.5,761,765.75,563
,2014-04-15 19:00,16,765,765,761,761,25
,2014-04-15 20:00,16,761.75,761.75,761.75,761.75,2
,2014-04-15 20:30,16,761.75,761.75,761.75,761.75,1
,2014-04-15 22:30,16,763.5,763.5,763.5,763.5,2
,2014-04-16 01:30,16,763.5,763.5,762.75,762.75,2
,2014-04-16 03:00,16,764,764.25,763.5,763.75,5
,2014-04-16 03:30,16,763,763,762.25,762.25,18
,2014-04-16 04:00,16,763,763,763,763,4
,2014-04-16 04:30,16,763.25,763.25,763.25,763.25,1
,2014-04-16 05:00,16,764.5,765,764.5,765,4
,2014-04-16 05:30,16,765,765,764,764.75,10
,2014-04-16 06:00,16,764.25,764.5,762.5,762.5,18
,2014-04-16 06:30,16,762.5,766.5,762.5,766.25,27
,2014-04-16 07:00,16,766.25,766.25,766.25,766.25,5
,2014-04-16 07:30,16,766.25,766.25,766.25,766.25,4
,2014-04-16 08:30,16,766,774.25,766,772.75,538
,2014-04-16 09:00,16,773,774.25,770,770,235
,2014-04-16 09:30,16,770.25,770.5,761.25,766.25,506
,2014-04-16 10:00,16,766.5,767.5,765.5,766,151
,2014-04-16 10:30,16,766.25,766.5,765,765,127
,2014-04-16 11:00,16,764.75,766,761.5,761.75,194
,2014-04-16 11:30,16,761.75,762,756.75,758.25,209
,2014-04-16 12:00,16,758,758,750.75,751.5,337
,2014-04-16 12:30,16,751.75,754.25,749.5,751,332
,2014-04-16 13:00,16,751,755.5,750.75,754.5,271
,2014-04-16 19:00,17,754.5,754.5,752.5,754,14
,2014-04-16 19:30,17,755,755,755,755,1
,2014-04-16 20:00,17,755,755.25,754.5,755,16
,2014-04-16 21:00,17,758.25,759.25,758.25,759.25,2
,2014-04-16 21:30,17,759.75,759.75,759.75,759.75,1
,2014-04-16 22:30,17,759.25,759.25,759.25,759.25,3
,2014-04-17 00:30,17,759.5,759.75,759.5,759.75,2
,2014-04-17 01:00,17,761.25,761.25,761.25,761.25,1
,2014-04-17 01:30,17,762.5,762.5,762.25,762.25,4
,2014-04-17 02:00,17,761.25,762.75,761.25,761.75,5
,2014-04-17 02:30,17,762.25,762.5,762.25,762.5,4
,2014-04-17 03:00,17,762.25,762.25,762.25,762.25,1
,2014-04-17 03:30,17,758.75,759,758,758,6
,2014-04-17 04:00,17,758.25,758.25,758.25,758.25,1
,2014-04-17 05:00,17,758.5,759,758.5,758.75,5
,2014-04-17 05:30,17,757.75,758.5,757.75,758.5,4
,2014-04-17 06:00,17,757.25,757.25,756.75,756.75,8
,2014-04-17 06:30,17,757.5,758.25,757.5,758,4
,2014-04-17 07:00,17,758,760,758,760,48
,2014-04-17 07:30,17,759.75,763,758.75,763,33
,2014-04-17 08:30,17,762,772.25,762,764,979
,2014-04-17 09:00,17,764,768,764,766.75,392
,2014-04-17 09:30,17,767,769.75,766.5,768.25,117
,2014-04-17 10:00,17,768,768,763.5,763.5,131
,2014-04-17 10:30,17,763.5,764.25,761,764.25,131
,2014-04-17 11:00,17,762.75,765.5,762.75,764.75,98
,2014-04-17 11:30,17,764.75,765.25,761.75,761.75,168
,2014-04-17 12:00,17,761.75,762.25,759,760.5,774
,2014-04-17 12:30,17,760.25,761,757.75,758.5,273
,2014-04-17 13:00,17,758,760.75,757,757.75,552
,2014-04-20 19:00,21,759,759,745.5,746.5,79
,2014-04-20 19:30,21,747.5,747.5,746.25,746.25,4
,2014-04-20 21:00,21,750.25,750.25,748.25,748.25,2
,2014-04-21 00:00,21,748.25,748.25,748.25,748.25,1
,2014-04-21 00:30,21,748.75,748.75,748.75,748.75,1
,2014-04-21 01:00,21,749,749,749,749,1
,2014-04-21 02:30,21,747,747,747,747,1
,2014-04-21 03:30,21,745.5,745.5,745.5,745.5,1
,2014-04-21 05:00,21,746.25,746.25,746.25,746.25,2
,2014-04-21 06:00,21,746.25,746.25,745.5,745.5,3
,2014-04-21 06:30,21,745,745,744,744,8
,2014-04-21 07:00,21,745.5,745.5,745.5,745.5,1
,2014-04-21 07:30,21,745.25,747.75,745.25,747.75,3
,2014-04-21 08:30,21,747.5,748.25,738,739,249
,2014-04-21 09:00,21,739,741.25,737.25,740,458
,2014-04-21 09:30,21,739.25,739.25,733,734,797
,2014-04-21 10:00,21,734,734.25,731.75,732,194
,2014-04-21 10:30,21,732,732,729.75,729.75,116
,2014-04-21 11:00,21,730,733.5,730,732.5,133
,2014-04-21 11:30,21,732.5,734,732.5,733,69
,2014-04-21 12:00,21,732.75,733.75,732.75,733,58
,2014-04-21 12:30,21,733.25,734.75,733.25,734.25,145
,2014-04-21 13:00,21,734.25,735.5,733,734.5,591
,2014-04-21 19:00,22,734,735,733,733,11
,2014-04-21 20:30,22,733.25,733.25,733.25,733.25,1
,2014-04-22 00:00,22,734.25,734.25,734.25,734.25,1
,2014-04-22 00:30,22,735,735,735,735,10
,2014-04-22 02:00,22,738,738,738,738,1
,2014-04-22 02:30,22,737.5,737.5,737.5,737.5,1
,2014-04-22 03:00,22,737,737,736,736,3
,2014-04-22 03:30,22,735.5,735.5,735.5,735.5,2
,2014-04-22 04:30,22,738,738,738,738,1
,2014-04-22 07:30,22,737.5,737.5,736.25,737,7
,2014-04-22 08:30,22,737.25,740.5,736.75,738.25,220
,2014-04-22 09:00,22,738.25,739,735.5,736.75,146
,2014-04-22 09:30,22,737,737.25,730.5,732.25,253
,2014-04-22 10:00,22,732.75,733.75,731.5,732.25,149
,2014-04-22 10:30,22,732.25,738.25,731.75,737.25,252
,2014-04-22 11:00,22,736.75,740.25,736.75,740,136
,2014-04-22 11:30,22,740,741.5,737.75,740,184
,2014-04-22 12:00,22,740.5,741.25,740.25,741,26
,2014-04-22 12:30,22,741.25,745,740.75,745,108
,2014-04-22 13:00,22,744.75,745.5,740.5,740.5,257
,2014-04-22 19:00,23,741,741,741,741,1
,2014-04-22 20:00,23,743,743,743,743,1
,2014-04-22 21:00,23,744.25,744.25,744.25,744.25,2
,2014-04-22 21:30,23,740,740,740,740,5
,2014-04-22 22:00,23,740,740,740,740,9
,2014-04-22 22:30,23,740,740,740,740,22
,2014-04-23 00:00,23,740.25,740.25,740.25,740.25,1
,2014-04-23 03:30,23,743,743,743,743,1
,2014-04-23 04:00,23,743.25,743.25,743.25,743.25,3
,2014-04-23 05:30,23,740.25,740.25,739.5,739.5,5
,2014-04-23 06:00,23,738.5,738.5,736.5,736.5,9
,2014-04-23 06:30,23,737,737.25,737,737.25,3
,2014-04-23 07:00,23,738,738.25,738,738.25,7
,2014-04-23 07:30,23,738,738,738,738,3
,2014-04-23 08:30,23,737,740.5,736.5,740.25,66
,2014-04-23 09:00,23,740,742.75,739.75,742.75,82
,2014-04-23 09:30,23,741,743.25,739.5,743.25,49
,2014-04-23 10:00,23,742.25,745.25,742.25,744.25,59
,2014-04-23 10:30,23,744.75,747.75,744.75,746.75,106
,2014-04-23 11:00,23,746.75,749.5,746.75,747.5,133
,2014-04-23 11:30,23,747.75,747.75,744.25,747.25,58
,2014-04-23 12:00,23,748,748,744,746,25
,2014-04-23 12:30,23,747.25,747.75,746.25,747.25,18
,2014-04-23 13:00,23,747.75,748.25,745.25,745.5,164
,2014-04-23 19:00,24,746.75,746.75,746.75,746.75,2
,2014-04-23 19:30,24,744.75,744.75,744.75,744.75,1
,2014-04-23 20:00,24,743,743,743,743,3
,2014-04-23 23:00,24,741,741,741,741,1
,2014-04-24 03:00,24,743.5,743.5,743.5,743.5,1
,2014-04-24 03:30,24,742.75,742.75,742.75,742.75,20
,2014-04-24 05:00,24,749,749,749,749,1
,2014-04-24 06:30,24,750,756.5,750,755,46
,2014-04-24 07:00,24,753.75,753.75,753.75,753.75,1
,2014-04-24 07:30,24,755,755,755,755,2
,2014-04-24 08:30,24,755,756.5,751,753.25,77
,2014-04-24 09:00,24,753,758.5,752.75,758.5,55
,2014-04-24 09:30,24,757.25,763,756.5,761.75,269
,2014-04-24 10:00,24,762,767.5,762,764.75,183
,2014-04-24 10:30,24,764,764,758.75,759.5,152
,2014-04-24 11:00,24,759.5,764.25,759.25,761.5,141
,2014-04-24 11:30,24,761.5,762,758.5,759.75,188
,2014-04-24 12:00,24,758.5,759.75,757,758.75,109
,2014-04-24 12:30,24,758.75,760.25,757.5,757.75,93
,2014-04-24 13:00,24,758.5,761.25,756.5,761.25,142
,2014-04-24 19:00,25,759,759.75,759,759.75,2
,2014-04-24 19:30,25,763.25,763.25,763.25,763.25,1
,2014-04-24 21:30,25,762.25,762.25,762.25,762.25,1
,2014-04-25 06:30,25,766,766,766,766,1
,2014-04-25 07:00,25,766,767,766,767,7
,2014-04-25 07:30,25,767.25,768,767.25,768,9
,2014-04-25 08:30,25,768,768.25,764.75,764.75,150
,2014-04-25 09:00,25,766.75,769,765.25,767,86
,2014-04-25 09:30,25,766.75,770.5,766.75,769.25,74
,2014-04-25 10:00,25,769.25,772,769.25,771.75,134
,2014-04-25 10:30,25,771.5,774.25,769.25,773.75,128
,2014-04-25 11:00,25,774.75,775.5,772.25,775.25,86
,2014-04-25 11:30,25,775.25,776.25,775,776,161
,2014-04-25 12:00,25,776.75,777.25,775.75,776,187
,2014-04-25 12:30,25,776,776.25,772.25,774,75
,2014-04-25 13:00,25,773.75,776.75,773.25,775.5,307
,2014-04-27 19:00,28,775.25,782.5,775.25,782.5,15
,2014-04-27 19:30,28,783.75,783.75,783.75,783.75,1
,2014-04-27 21:00,28,783.5,783.5,783.5,783.5,5
,2014-04-27 21:30,28,783.25,783.25,783,783,4
,2014-04-28 06:00,28,781.75,781.75,781.75,781.75,10
,2014-04-28 07:00,28,782,783,782,783,5
,2014-04-28 07:30,28,782,782,782,782,10
,2014-04-28 08:30,28,782.25,782.25,772.5,775.25,287
,2014-04-28 09:00,28,775.5,780,775,776,172
,2014-04-28 09:30,28,776.5,776.75,770.5,773,151
,2014-04-28 10:00,28,773.5,776.75,772.75,776.25,58
,2014-04-28 10:30,28,776.5,777.75,773.75,775,48
,2014-04-28 11:00,28,776.5,778,775.75,776,26
,2014-04-28 11:30,28,777.5,778.75,777.5,778.5,26
,2014-04-28 12:00,28,778,781,777,777,28
,2014-04-28 12:30,28,777.25,780,777.25,778.75,23
,2014-04-28 13:00,28,779.25,784,779.25,784,37
,2014-04-28 19:00,29,784,786,783,786,11
,2014-04-28 22:00,29,780.5,780.5,780.5,780.5,8
,2014-04-29 01:30,29,780,780,780,780,22
,2014-04-29 05:30,29,780,780,780,780,1
,2014-04-29 06:00,29,779.75,779.75,779.5,779.5,8
,2014-04-29 07:00,29,781,781,781,781,1
,2014-04-29 08:30,29,782.5,786,782.5,783.25,90
,2014-04-29 09:00,29,782.25,785.5,781.25,785.5,77
,2014-04-29 09:30,29,785.75,790,785.75,790,36
,2014-04-29 10:00,29,790.75,794.25,790,793.25,48
,2014-04-29 10:30,29,795,795.25,793,793,55
,2014-04-29 11:00,29,792.25,793.5,791.75,791.75,65
,2014-04-29 11:30,29,792,792.5,790.75,790.75,33
,2014-04-29 12:00,29,791.5,793,788,792,33
,2014-04-29 12:30,29,791.25,794.25,791.25,793.75,60
,2014-04-29 13:00,29,794,798,794,797.25,39
,2014-04-29 19:00,30,796.5,796.5,793.75,793.75,34
,2014-04-29 19:30,30,794.5,794.5,794.5,794.5,60
,2014-04-29 20:00,30,794.5,794.5,794.5,794.5,2
,2014-04-29 20:30,30,794.5,794.5,793.5,793.5,9
,2014-04-30 08:30,30,795,795.25,794,794.25,32
,2014-04-30 09:00,30,794,799,793.75,799,24
,2014-04-30 09:30,30,800,800,796,797.25,45
,2014-04-30 10:00,30,798.5,800.5,798.25,800,14
,2014-04-30 10:30,30,804,810.5,804,809,18
,2014-04-30 11:30,30,807.75,807.75,804.75,805,103
,2014-04-30 12:30,30,808.25,811,808.25,811,5
,2014-04-30 13:00,30,809,809,809,809,1
,2014-04-30 19:30,1,809,809,809,809,1
,2014-05-01 08:30,1,808.5,811.5,807.25,809,18
,2014-05-01 09:30,1,801.25,801.25,798,798,3
,2014-05-01 10:00,1,805.25,805.25,805,805,11
,2014-05-01 10:30,1,804,806,804,806,4
,2014-05-01 11:00,1,806,806,806,806,1
,2014-05-01 12:00,1,805.75,805.75,805.75,805.75,15
,2014-05-01 12:30,1,806.5,806.5,805,805.25,14
,2014-05-01 13:00,1,803.5,806,803.5,806,6
,2014-05-02 08:30,2,817,819,815.5,819,23
,2014-05-02 09:00,2,826,830,826,830,8
,2014-05-02 09:30,2,835,835,830,830,7
,2014-05-02 10:00,2,831,834,830,833,36
,2014-05-02 10:30,2,832.25,832.25,829.5,829.5,16
,2014-05-02 11:00,2,829,830,829,830,8
,2014-05-02 11:30,2,829,829.75,829,829.75,3
,2014-05-02 12:00,2,829.5,829.5,829.5,829.5,5
,2014-05-02 12:30,2,829,829,829,829,5
,2014-05-02 13:00,2,832.25,832.25,831,831,3
,2014-05-05 08:30,5,836.5,836.5,836.5,836.5,1
,2014-05-05 11:00,5,847,847,847,847,1
,2014-05-05 12:00,5,847.25,847.25,847,847,2
,2014-05-06 09:00,6,848.5,854.5,848.5,851,16
,2014-05-06 09:30,6,850,850,846.75,846.75,4
,2014-05-06 11:00,6,853.25,853.5,853.25,853.5,6
,2014-05-06 12:30,6,846.5,846.5,846.5,846.5,5
,2014-05-06 13:00,6,846.25,846.25,846,846,5
,2014-05-06 19:00,7,844.25,844.25,844.25,844.25,1
,2014-05-07 07:00,7,839.5,839.5,836,836,2
,2014-05-07 07:30,7,834.25,834.25,834.25,834.25,1
,2014-05-07 08:30,7,833,833,833,833,1
,2014-05-07 09:30,7,837,837,837,837,1
,2014-05-07 12:00,7,837,837,837,837,1
,2014-05-07 13:00,7,840,840,840,840,1
,2014-05-08 11:30,8,836.25,836.25,832,832,20
,2014-05-08 12:00,8,832,832,832,832,10
,2014-05-08 12:30,8,834,834,830.5,830.5,50
,2014-05-08 13:00,8,831.5,831.5,831.5,831.5,20
,2014-05-09 09:30,9,824,824,824,824,20
,2014-05-09 10:00,9,824,824,824,824,22
,2014-05-13 08:30,13,832.5,837.25,832.5,837.25,4
,2014-05-13 09:30,13,839,839,839,839,2