,2012-06-19 10:00,19,725.75,725.75,725.25,725.25,4
,2012-06-19 12:00,19,723.5,727.75,723.5,727.25,58
,2012-06-19 12:30,19,727.25,727.5,726,727,55
,2012-06-19 13:00,19,726,731.75,725.5,731,115
,2012-06-19 13:30,19,729.75,729.75,729.5,729.5,2
,2012-06-20 09:00,20,722,722.75,722,722.75,2
,2012-06-20 11:00,20,735,735,735,735,2
,2012-06-20 11:30,20,741,741,741,741,1
,2012-06-20 13:00,20,742,745.25,741.75,743,40
,2012-06-20 13:30,20,743,743,743,743,2
,2012-06-21 04:30,21,739.5,739.5,739.5,739.5,1
,2012-06-21 05:00,21,740,740,740,740,1
,2012-06-21 06:00,21,740.5,741,740.5,741,7
,2012-06-21 06:30,21,741.25,741.5,741.25,741.5,3
,2012-06-21 07:30,21,743.5,743.75,743,743,18
,2012-06-21 08:00,21,743.25,743.25,742.5,743,24
,2012-06-21 08:30,21,742.75,742.75,742.25,742.5,15
,2012-06-21 09:00,21,742.25,745.75,742.25,745.5,12
,2012-06-21 09:30,21,747,753.5,747,753.5,3
,2012-06-21 10:00,21,749,750,748,748,5
,2012-06-21 10:30,21,749.75,750.25,749.75,750.25,18
,2012-06-21 11:00,21,747,747.25,747,747.25,3
,2012-06-21 11:30,21,747,747,747,747,1
,2012-06-21 13:00,21,740,740,740,740,1
,2012-06-21 23:00,22,738.75,738.75,738.75,738.75,1
,2012-06-22 09:30,22,752.25,754,749.75,751.25,37
,2012-06-22 10:00,22,752.5,753,752.5,753,2
,2012-06-22 11:00,22,752.75,752.75,752.75,752.75,1
,2012-06-22 12:30,22,744.25,744.25,744.25,744.25,1
,2012-06-22 13:00,22,744.75,744.75,744.75,744.75,1
,2012-06-25 04:00,25,761.75,764.75,761.75,764,5
,2012-06-25 05:00,25,763,763,763,763,1
,2012-06-25 07:00,25,758,758.75,758,758.75,2
,2012-06-25 08:00,25,764,765.5,762.5,762.5,6
,2012-06-25 08:30,25,764.75,765.5,764.75,765.5,5
,2012-06-25 09:00,25,767.5,770.25,767,767,10
,2012-06-25 09:30,25,771.5,787,767.25,786.25,11
,2012-06-25 10:00,25,782.25,785.5,782,785.5,5
,2012-06-25 10:30,25,785,787,783.25,783.75,52
,2012-06-25 11:00,25,783.75,785.25,783,783,32
,2012-06-25 11:30,25,784.75,784.75,776.75,776.75,3
,2012-06-25 12:00,25,777,782.25,777,780.75,10
,2012-06-25 12:30,25,784,784.75,783.75,784.75,31
,2012-06-25 13:00,25,784.25,784.25,782.5,782.5,7
,2012-06-25 13:30,25,789,789,787,787,11
,2012-06-25 17:00,26,790.5,801.25,790.5,801.25,10
,2012-06-25 17:30,26,797.25,797.25,797.25,797.25,1
,2012-06-25 19:00,26,789.25,789.25,789.25,789.25,1
,2012-06-25 20:30,26,786,786,786,786,1
,2012-06-25 21:00,26,782.5,782.5,782.5,782.5,1
,2012-06-26 00:00,26,784.25,784.25,784.25,784.25,1
,2012-06-26 03:00,26,786,786,786,786,1
,2012-06-26 03:30,26,784.5,784.5,784.5,784.5,1
,2012-06-26 07:00,26,778.75,780.75,778.75,780.75,2
,2012-06-26 08:30,26,788,790.5,788,790.5,2
,2012-06-26 09:30,26,800,800,790.5,794,22
,2012-06-26 10:00,26,795.5,796.75,795.5,796.75,13
,2012-06-26 10:30,26,787,787,787,787,1
,2012-06-26 12:00,26,784,785.5,784,785.5,2
,2012-06-26 12:30,26,787,787,787,787,1
,2012-06-26 13:00,26,789.25,789.25,789.25,789.25,1
,2012-06-26 22:30,27,786.75,786.75,786.75,786.75,1
,2012-06-27 03:00,27,786.75,786.75,786.75,786.75,1
,2012-06-27 03:30,27,786.75,786.75,786.75,786.75,1
,2012-06-27 04:00,27,786.75,787.25,786.25,787.25,6
,2012-06-27 04:30,27,788,789,788,789,10
,2012-06-27 05:00,27,788.25,789.25,788.25,789.25,2
,2012-06-27 05:30,27,789,789,789,789,2
,2012-06-27 06:00,27,790.5,790.5,790.5,790.5,1
,2012-06-27 07:00,27,791,791,789.5,790.75,6
,2012-06-27 07:30,27,791.5,791.5,791.5,791.5,1
,2012-06-27 08:00,27,801.25,801.75,801.25,801.75,2
,2012-06-27 09:00,27,798.25,800,798.25,800,2
,2012-06-27 10:00,27,799.75,802,799.75,802,2
,2012-06-27 11:00,27,805.5,805.5,805.5,805.5,1
,2012-06-27 12:00,27,799.5,801,799.5,801,2
,2012-06-27 13:00,27,798,799.5,798,799.5,15
,2012-06-27 13:30,27,799,802.5,797,802,37
,2012-06-28 04:30,28,799.75,799.75,799.25,799.25,3
,2012-06-28 06:00,28,798.5,798.5,798.5,798.5,1
,2012-06-28 07:00,28,800,800,797.5,797.75,23
,2012-06-28 07:30,28,796.5,797.25,796.25,797.25,7
,2012-06-28 08:30,28,792.5,792.5,791.5,791.5,8
,2012-06-28 09:30,28,801,805.5,801,804.25,5
,2012-06-28 10:00,28,800.25,801,800.25,801,10
,2012-06-28 10:30,28,798.5,799.25,798.5,799.25,11
,2012-06-28 11:00,28,798,798,796.75,797.75,15
,2012-06-28 11:30,28,797.25,797.75,797.25,797.5,6
,2012-06-28 12:00,28,795.75,797.75,795.75,797.75,3
,2012-06-28 13:00,28,794,794,794,794,1
,2012-06-28 13:30,28,794,795.5,793,795.5,24
,2012-06-29 00:00,29,793,793,793,793,1
,2012-06-29 01:30,29,794.75,794.75,794.75,794.75,1
,2012-06-29 07:00,29,801.5,803.25,801.5,803.25,2
,2012-06-29 07:30,29,792.25,807,791.5,800.5,8
,2012-06-29 08:00,29,802,803,798.75,799.5,17
,2012-06-29 09:00,29,798.75,799,798.25,798.25,4
,2012-06-29 09:30,29,795,795,793.5,793.5,2
,2012-06-29 10:00,29,792.75,793,791.75,793,8
,2012-06-29 10:30,29,799.75,799.75,799.5,799.75,4
,2012-06-29 11:00,29,800,803,800,803,29
,2012-06-29 12:00,29,800.75,800.75,800.75,800.75,1
,2012-06-29 13:00,29,801.75,801.75,801.75,801.75,1
,2012-06-29 13:30,29,809.5,810,802.25,806.25,60
,2012-07-01 17:00,2,806.75,813,806.75,810.5,8
,2012-07-01 18:00,2,814.75,814.75,814.75,814.75,1
,2012-07-01 18:30,2,814.75,815,814.75,815,2
,2012-07-01 19:00,2,814.75,814.75,812,812,5
,2012-07-02 01:30,2,806.25,806.25,806.25,806.25,1
,2012-07-02 02:30,2,810.25,810.25,810.25,810.25,1
,2012-07-02 04:00,2,816.5,816.5,814.75,814.75,2
,2012-07-02 04:30,2,813.25,813.25,813.25,813.25,1
,2012-07-02 05:00,2,812.75,812.75,812.75,812.75,1
,2012-07-02 07:00,2,809.25,809.25,809.25,809.25,1
,2012-07-02 09:30,2,801.5,801.5,801.5,801.5,1
,2012-07-02 10:00,2,804,804,804,804,1
,2012-07-02 10:30,2,806,806,806,806,1
,2012-07-02 11:30,2,809.25,809.25,807,807,11
,2012-07-02 12:00,2,807.5,810,807.5,810,11
,2012-07-02 12:30,2,809,812,809,812,10
,2012-07-02 13:30,2,813,814.75,813,814.75,10
,2012-07-02 17:00,3,820,820,819.75,819.75,3
,2012-07-02 17:30,3,819,819,819,819,1
,2012-07-02 18:00,3,818.75,818.75,818.75,818.75,1
,2012-07-02 20:00,3,818,818,818,818,1
,2012-07-02 21:30,3,821,821,821,821,1
,2012-07-03 03:30,3,821.25,821.25,821.25,821.25,1
,2012-07-03 04:30,3,821,821,821,821,1
,2012-07-03 05:30,3,820.5,820.5,820.5,820.5,1
,2012-07-03 07:30,3,820,820.25,820,820.25,3
,2012-07-03 09:00,3,823,823.5,823,823.5,4
,2012-07-03 09:30,3,823.25,831.75,821.25,831.5,164
,2012-07-03 10:00,3,832,836,831.25,832.5,95
,2012-07-03 10:30,3,830.75,832.5,830.5,832.5,30
,2012-07-03 11:00,3,834,834,831,833,17
,2012-07-03 11:30,3,832.75,842,832.75,842,138
,2012-07-05 09:30,5,852,859.25,851.5,855,151
,2012-07-05 10:00,5,854.75,858.75,854,857.75,43
,2012-07-05 10:30,5,857.5,858.25,855,855,90
,2012-07-05 11:00,5,854.25,854.5,852.75,852.75,30
,2012-07-05 11:30,5,858.25,864.5,858.25,864.5,13
,2012-07-05 12:00,5,866,866,865.5,865.5,7
,2012-07-05 12:30,5,865,865.75,864,864.75,4
,2012-07-05 13:00,5,865,867,865,867,2
,2012-07-05 13:30,5,870.5,873,868,872,30
,2012-07-05 17:00,6,867,867,867,867,1
,2012-07-05 18:30,6,860.75,861.5,859.25,861.25,11
,2012-07-05 19:00,6,862,863.75,861.75,863.75,10
,2012-07-05 19:30,6,861.25,861.25,860.75,860.75,2
,2012-07-05 20:00,6,860,861.5,859.25,861.25,12
,2012-07-05 20:30,6,861.75,861.75,861.75,861.75,1
,2012-07-05 21:00,6,858.5,858.5,854.5,854.5,2
,2012-07-05 21:30,6,850,850,850,850,3
,2012-07-06 00:30,6,858,858,857.5,857.5,2
,2012-07-06 01:30,6,855.75,855.75,855.5,855.5,3
,2012-07-06 02:00,6,855.5,856,855.5,856,11
,2012-07-06 03:00,6,853.25,853.25,852.25,852.25,5
,2012-07-06 03:30,6,850,850,850,850,2
,2012-07-06 07:30,6,848.5,848.5,845.5,845.5,2
,2012-07-06 09:00,6,848.5,851,848.5,851,29
,2012-07-06 09:30,6,853.75,857.25,853.25,857.25,4
,2012-07-06 10:30,6,857.25,858.5,857.25,858.5,13
,2012-07-06 11:00,6,853,853,853,853,1
,2012-07-06 11:30,6,858,859.25,858,858.5,14
,2012-07-06 12:00,6,858.5,858.5,857.75,857.75,5
,2012-07-06 13:00,6,856.5,856.5,856.5,856.5,3
,2012-07-06 13:30,6,849,849.5,849,849.5,2
,2012-07-08 17:00,9,855.5,861.75,855.5,861.75,3
,2012-07-08 20:30,9,862.25,862.25,862.25,862.25,1
,2012-07-09 05:00,9,867.5,867.5,867.5,867.5,1
,2012-07-09 06:30,9,866.5,866.5,866.5,866.5,1
,2012-07-09 08:00,9,870.25,870.75,870.25,870.5,3
,2012-07-09 09:00,9,868.25,868.75,868.25,868.75,8
,2012-07-09 09:30,9,877,878,876.25,878,8
,2012-07-09 10:00,9,870,870,870,870,3
,2012-07-09 10:30,9,869.5,870.75,869.5,870.75,7
,2012-07-09 11:00,9,870,870,870,870,1
,2012-07-09 11:30,9,869.75,869.75,869,869.5,5
,2012-07-09 12:00,9,866.5,866.5,865.25,866.5,8
,2012-07-09 12:30,9,863.75,867.75,863.75,867.75,3
,2012-07-09 13:30,9,867.5,867.5,863.5,863.75,8
,2012-07-09 17:30,10,864,864,862.25,862.25,3
,2012-07-09 18:30,10,856.5,856.5,856.5,856.5,1
,2012-07-09 19:00,10,853,853,853,853,1
,2012-07-09 22:00,10,856,856,856,856,2
,2012-07-10 08:30,10,851.25,851.25,851.25,851.25,1
,2012-07-10 09:00,10,847,847,847,847,1
,2012-07-10 09:30,10,850.5,859.5,850.5,859.5,6
,2012-07-10 10:00,10,859,859,856,857,102
,2012-07-10 10:30,10,853,856.5,853,856.5,4
,2012-07-10 11:00,10,855,859.25,855,857.25,12
,2012-07-10 12:00,10,862.5,862.5,862.5,862.5,2
,2012-07-10 13:00,10,861,861,858.5,858.5,8
,2012-07-10 13:30,10,856,856.5,853.5,854.5,10
,2012-07-10 18:30,11,855.75,855.75,855.75,855.75,1
,2012-07-10 21:30,11,860.5,861.25,860.5,861.25,2
,2012-07-10 22:00,11,860.25,860.25,860.25,860.25,1
,2012-07-11 07:00,11,861.25,861.25,861.25,861.25,1
,2012-07-11 07:30,11,868,876.25,868,871.5,11
,2012-07-11 08:30,11,870,870,870,870,1
,2012-07-11 09:00,11,868.75,869.75,868.75,869.75,3
,2012-07-11 09:30,11,870,870,864.25,864.25,3
,2012-07-11 10:00,11,867.75,869.5,867.75,869.5,3
,2012-07-11 11:00,11,854.25,854.25,852.5,852.75,4
,2012-07-11 11:30,11,850.5,850.5,850.5,850.5,1
,2012-07-11 12:00,11,843.5,848.25,843.25,847.5,6
,2012-07-11 12:30,11,839.75,843.5,838,843.25,9
,2012-07-11 13:00,11,838.25,838.25,838.25,838.25,2
,2012-07-11 13:30,11,838,862,838,862,12
,2012-07-11 17:00,12,863.5,864,863.25,863.25,3
,2012-07-11 18:30,12,864,864,864,864,1
,2012-07-12 03:30,12,865.25,865.25,865.25,865.25,1
,2012-07-12 07:00,12,869.25,869.25,869.25,869.25,1
,2012-07-12 08:00,12,871.25,872,871.25,872,3
,2012-07-12 09:30,12,872.25,879,872.25,879,8
,2012-07-12 10:00,12,876,876,873.25,874,8
,2012-07-12 10:30,12,875,875,873.25,873.25,2
,2012-07-12 11:00,12,876.25,877,876.25,876.75,6
,2012-07-12 11:30,12,884,884,883.75,883.75,3
,2012-07-12 12:00,12,884.5,884.5,884.5,884.5,2
,2012-07-12 12:30,12,881.75,884.25,881.75,882.5,5
,2012-07-12 13:00,12,882.25,883,882.25,883,4
,2012-07-12 13:30,12,879.25,880.25,877.75,879.5,9
,2012-07-12 17:00,13,877,878.25,876.25,876.25,5
,2012-07-12 20:00,13,884,884,884,884,1
,2012-07-13 06:00,13,891.25,891.25,889.5,889.5,2
,2012-07-13 08:00,13,890.75,890.75,890.75,890.75,2
,2012-07-13 08:30,13,891,893.25,891,893.25,5
,2012-07-13 09:00,13,891.5,892,891,891,4
,2012-07-13 09:30,13,885.25,885.25,885.25,885.25,1
,2012-07-13 10:00,13,882.5,882.75,882.5,882.75,2
,2012-07-13 10:30,13,884,885,884,884.5,6
,2012-07-13 11:00,13,879.5,879.5,879.5,879.5,1
,2012-07-13 11:30,13,880.5,885.5,880.5,882.5,7
,2012-07-13 12:00,13,883.25,883.5,883.25,883.5,6
,2012-07-13 12:30,13,885.75,886,885.5,886,5
,2012-07-13 13:00,13,883.25,883.25,883.25,883.25,2
,2012-07-13 13:30,13,884,886.25,883,883,11
,2012-07-15 17:30,16,899.75,899.75,899.25,899.25,2
,2012-07-15 18:00,16,900.25,900.25,900.25,900.25,2
,2012-07-15 21:00,16,900.75,900.75,900,900,5
,2012-07-16 07:30,16,907,907,906.75,906.75,2
,2012-07-16 08:00,16,906.5,907,905,905,13
,2012-07-16 09:00,16,910,910,910,910,2
,2012-07-16 09:30,16,910.75,910.75,908,908,2
,2012-07-16 10:00,16,908,908,907.75,907.75,2
,2012-07-16 10:30,16,906.75,906.75,905,905,2
,2012-07-16 11:00,16,903.5,905.75,902,902,5
,2012-07-16 11:30,16,904.25,906.5,904.25,906.5,5
,2012-07-16 12:00,16,909.75,913.25,909.75,913.25,3
,2012-07-16 12:30,16,913.75,913.75,913,913,4
,2012-07-16 13:00,16,917,917,917,917,1
,2012-07-16 13:30,16,916.25,916.25,910.75,912,26
,2012-07-16 17:00,17,919.25,919.25,913.5,913.5,3
,2012-07-16 17:30,17,914,914,914,914,1
,2012-07-16 18:00,17,918,918,918,918,1
,2012-07-17 03:00,17,916.5,916.5,916.5,916.5,1
,2012-07-17 03:30,17,913.5,913.5,913.5,913.5,1
,2012-07-17 07:00,17,905,905,905,905,1
,2012-07-17 08:30,17,907.75,907.75,907.75,907.75,1
,2012-07-17 09:30,17,904.25,912.25,904.25,912.25,13
,2012-07-17 10:00,17,915.5,916.75,913.5,916.75,10
,2012-07-17 10:30,17,916.75,921.75,916.75,921.75,15
,2012-07-17 11:30,17,925,925,923,923.5,5
,2012-07-17 12:00,17,922.5,922.5,921.5,921.5,4
,2012-07-17 12:30,17,919.5,919.5,919.5,919.5,1
,2012-07-17 13:00,17,914.75,914.75,914.75,914.75,1
,2012-07-17 13:30,17,907.5,914.75,905.75,914.75,5
,2012-07-17 23:30,18,912,912,912,912,2
,2012-07-18 00:00,18,912,912,912,912,2
,2012-07-18 00:30,18,912,912,912,912,1
,2012-07-18 08:00,18,914.25,914.25,914.25,914.25,1
,2012-07-18 08:30,18,914.25,914.25,914.25,914.25,1
,2012-07-18 09:30,18,908.75,911,908,911,6
,2012-07-18 10:00,18,911.25,914.75,911.25,914.5,14
,2012-07-18 10:30,18,915.5,917,913.25,913.25,9
,2012-07-18 11:00,18,908.25,911.25,908.25,910.5,15
,2012-07-18 11:30,18,911.25,917,911.25,917,4
,2012-07-18 12:00,18,918.25,920.75,918.25,920.25,14
,2012-07-18 12:30,18,919.75,920,919.5,919.5,14
,2012-07-18 13:00,18,921,921,915.75,915.75,12
,2012-07-18 13:30,18,915.75,926.5,915,925.75,136
,2012-07-19 02:30,19,930.75,930.75,930.75,930.75,1
,2012-07-19 04:00,19,929.25,929.25,929.25,929.25,1
,2012-07-19 08:00,19,932,932,932,932,5
,2012-07-19 08:30,19,933.25,940,933.25,940,101
,2012-07-19 09:00,19,940,942.25,934,934,58
,2012-07-19 09:30,19,932,936.25,925.25,932.75,88
,2012-07-19 10:00,19,930.75,934,928,930.25,16
,2012-07-19 10:30,19,928.5,934.25,928.25,933.75,19
,2012-07-19 11:00,19,934,937.25,933.5,937,24
,2012-07-19 11:30,19,936.75,937.25,934,934.75,29
,2012-07-19 12:00,19,935.75,935.75,932,932,7
,2012-07-19 12:30,19,931.75,934.5,931.75,934.5,11
,2012-07-19 13:00,19,934,934.25,931.75,933,11
,2012-07-19 13:30,19,935.75,936.75,926,926,110
,2012-07-19 17:00,20,927.5,934.5,927.5,931.5,12
,2012-07-19 17:30,20,936.5,936.5,936.5,936.5,1
,2012-07-19 18:00,20,936,936,935.25,935.25,2
,2012-07-19 18:30,20,935.5,935.5,935.5,935.5,1
,2012-07-20 02:30,20,939,939,938.5,938.5,2
,2012-07-20 03:30,20,941.75,941.75,941.75,941.75,1
,2012-07-20 06:30,20,934.25,935.75,934.25,935.5,3
,2012-07-20 07:30,20,943,943,942.25,943,5
,2012-07-20 08:00,20,942.25,942.25,942.25,942.25,1
,2012-07-20 08:30,20,943,943.75,942.5,943.75,3
,2012-07-20 09:00,20,941.25,941.25,938.75,938.75,6
,2012-07-20 09:30,20,943.25,945.5,943.25,945.5,54
,2012-07-20 10:00,20,945.5,954.75,945.25,949.25,139
,2012-07-20 10:30,20,950.25,950.25,945.5,945.5,24
,2012-07-20 11:00,20,946,946.5,944.5,944.5,39
,2012-07-20 11:30,20,942.5,942.5,935.75,935.75,28
,2012-07-20 12:00,20,942,942,942,942,1
,2012-07-20 12:30,20,941,941.5,939.5,940,16
,2012-07-20 13:00,20,939,941.5,939,941.5,2
,2012-07-20 13:30,20,941.75,942.75,939.25,942.75,7
,2012-07-22 17:00,23,941.5,941.5,941.25,941.25,2
,2012-07-22 18:30,23,950.75,951,950.75,951,2
,2012-07-22 19:30,23,944.75,944.75,944.75,944.75,1
,2012-07-22 20:00,23,944.5,945.75,944.5,945.75,2
,2012-07-22 20:30,23,946.75,946.75,946.75,946.75,1
,2012-07-22 21:00,23,945,945.5,945,945.5,2
,2012-07-23 03:30,23,941.25,941.25,939,939,2
,2012-07-23 05:30,23,933.25,936,933.25,934.25,3
,2012-07-23 06:00,23,935.25,935.25,935.25,935.25,1
,2012-07-23 07:00,23,936,936,936,936,1
,2012-07-23 08:00,23,932.75,932.75,932.75,932.75,1
,2012-07-23 08:30,23,932.75,932.75,932.25,932.25,3
,2012-07-23 09:00,23,929,932,927,932,15
,2012-07-23 09:30,23,935,940.25,935,939.5,14
,2012-07-23 10:00,23,939.5,942,934.75,942,12
,2012-07-23 10:30,23,942,942,942,942,3
,2012-07-23 12:00,23,936.75,942.5,936.75,939,3
,2012-07-23 12:30,23,938,940.5,935.75,940.5,14
,2012-07-23 13:00,23,941,941,939.5,939.5,4
,2012-07-23 13:30,23,938.75,938.75,928.75,934,18
,2012-07-23 17:30,24,927,927,927,927,1
,2012-07-24 02:30,24,918.75,918.75,918.25,918.25,2
,2012-07-24 03:00,24,922.5,922.5,922.5,922.5,1
,2012-07-24 07:30,24,911.5,911.5,911.5,911.5,1
,2012-07-24 08:30,24,909.25,910,909.25,910,2
,2012-07-24 09:00,24,907,908,902.5,902.5,6
,2012-07-24 09:30,24,902,903.5,901.25,903.5,6
,2012-07-24 10:00,24,901,901.5,900.5,901.5,21
,2012-07-24 10:30,24,885.5,885.5,885,885,2
,2012-07-24 11:00,24,884.5,887.25,880,887.25,30
,2012-07-24 11:30,24,887,889.5,887,888,18
,2012-07-24 12:00,24,888,896,888,896,29
,2012-07-24 12:30,24,897.25,901.25,897.25,901.25,7
,2012-07-24 13:30,24,902.75,904,898.25,904,8
,2012-07-24 18:30,25,886.75,886.75,886.75,886.75,1
,2012-07-24 20:00,25,899.5,899.5,899.5,899.5,1
,2012-07-25 05:30,25,911,911,911,911,1
,2012-07-25 08:30,25,923,923,921.75,921.75,7
,2012-07-25 09:00,25,927.25,927.25,924.5,926.25,8
,2012-07-25 09:30,25,920.75,922.75,920.75,922.75,3
,2012-07-25 12:00,25,921,921,921,921,1
,2012-07-25 13:30,25,918.25,923.5,916.5,922.25,15
,2012-07-25 17:00,26,908.5,908.5,908.5,908.5,1
,2012-07-25 17:30,26,912.25,912.25,912.25,912.25,1
,2012-07-26 01:00,26,918,918,918,918,2
,2012-07-26 02:00,26,918,918,918,918,3
,2012-07-26 07:00,26,922,922,922,922,5
,2012-07-26 07:30,26,918.25,920,916.75,920,4
,2012-07-26 08:00,26,918,918,918,918,10
,2012-07-26 08:30,26,920,920,920,920,3
,2012-07-26 09:00,26,912.5,912.5,912.5,912.5,1
,2012-07-26 09:30,26,913.75,918.25,913.75,917.5,5
,2012-07-26 10:00,26,916.25,916.25,916,916,2
,2012-07-26 11:00,26,912.75,912.75,906,907.5,8
,2012-07-26 11:30,26,918.25,918.25,915.5,915.5,2
,2012-07-26 12:00,26,918.5,918.5,918.5,918.5,1
,2012-07-26 12:30,26,910.75,910.75,908.5,908.5,2
,2012-07-26 13:30,26,908.5,908.5,902,902,21
,2012-07-27 07:00,27,927,927.25,927,927.25,11
,2012-07-27 07:30,27,927,927,927,927,6
,2012-07-27 08:00,27,927,927,927,927,32
,2012-07-27 09:00,27,932,932,932,932,1
,2012-07-27 09:30,27,925.5,934.5,925.5,934,3
,2012-07-27 10:00,27,930.5,934,930.5,933.25,5
,2012-07-27 10:30,27,930.25,930.25,930,930,2
,2012-07-27 12:00,27,929.5,929.5,929.5,929.5,1
,2012-07-27 13:30,27,920.75,920.75,919,919,3
,2012-07-30 09:30,30,936.25,936.25,935.5,935.5,6
,2012-07-30 10:30,30,934,934,931.75,934,8
,2012-07-30 11:00,30,934.75,939.25,934.75,939.25,4
,2012-07-30 11:30,30,938.75,938.75,938.75,938.75,2
,2012-07-30 12:00,30,939.25,939.25,939.25,939.25,1
,2012-07-30 12:30,30,937.75,937.75,937.75,937.75,1
,2012-07-30 13:00,30,939.5,940.25,939.25,940.25,3
,2012-07-30 13:30,30,938.75,938.75,932.25,932.25,2
,2012-07-31 09:00,31,925.75,925.75,925.75,925.75,1
,2012-07-31 09:30,31,920.5,922.5,917.5,917.5,18
,2012-07-31 10:00,31,922,922,922,922,1
,2012-07-31 11:00,31,916.25,916.25,913,913,4
,2012-07-31 11:30,31,927.5,927.5,927.5,927.5,1
,2012-07-31 12:30,31,921.25,921.25,921.25,921.25,1
,2012-07-31 13:00,31,913.25,913.25,913.25,913.25,1
,2012-07-31 13:30,31,916.75,916.75,911.5,915.25,17
,2012-07-31 18:00,1,915.75,915.75,914.5,915.5,3
,2012-08-01 04:30,1,898.25,898.25,894.25,894.25,6
,2012-08-01 07:00,1,890,890,890,890,1
,2012-08-01 08:30,1,894.25,894.25,894.25,894.25,2
,2012-08-01 09:00,1,891.5,891.5,891.5,891.5,1
,2012-08-01 09:30,1,902.75,904,901,903,8
,2012-08-01 10:30,1,894.25,894.5,894.25,894.5,2
,2012-08-01 11:00,1,900.25,901.25,896,901.25,5
,2012-08-01 11:30,1,903,903,902,902,5
,2012-08-01 12:00,1,902.5,904.25,900.25,901.75,55
,2012-08-01 13:00,1,898.25,898.25,896.5,896.5,2
,2012-08-01 13:30,1,900.25,909.5,900.25,908.5,33
,2012-08-01 22:00,2,905.75,905.75,905.75,905.75,1
,2012-08-01 22:30,2,905.5,905.5,905.5,905.5,1
,2012-08-02 02:00,2,908.5,908.5,908.5,908.5,1
,2012-08-02 03:30,2,905,905,905,905,1
,2012-08-02 09:00,2,897,897.5,895,895,3
,2012-08-02 09:30,2,893.75,899.75,890.5,896.75,12
,2012-08-02 10:00,2,898,898.5,898,898.5,3
,2012-08-02 10:30,2,899.25,904.25,899.25,902.25,9
,2012-08-02 11:00,2,904.75,912,904.75,910.75,12
,2012-08-02 11:30,2,911.5,912.5,911.5,912,3
,2012-08-02 12:00,2,908.25,908.25,908.25,908.25,1
,2012-08-02 12:30,2,909,909,906.5,906.5,2
,2012-08-02 13:00,2,910,910,910,910,1
,2012-08-02 13:30,2,905.25,905.75,899,899,7
,2012-08-03 07:00,3,904,904,904,904,1
,2012-08-03 07:30,3,904.25,904.25,903,903,4
,2012-08-03 08:00,3,903,903,901.25,901.25,36
,2012-08-03 09:00,3,911,911,911,911,4
,2012-08-03 09:30,3,911,912,909,911.25,6
,2012-08-03 10:00,3,916.5,926.25,915,925,20
,2012-08-03 10:30,3,919.75,919.75,919.75,919.75,1
,2012-08-03 11:00,3,912,914.75,912,913.75,6
,2012-08-03 11:30,3,915,915,914.5,914.5,3
,2012-08-03 12:00,3,917,917,917,917,3
,2012-08-03 12:30,3,917,917,913.75,913.75,10
,2012-08-03 13:00,3,912.5,914,912.5,913.25,3
,2012-08-03 13:30,3,913.5,916.75,912.5,914,11
,2012-08-06 09:30,6,916.75,917.5,913.5,913.75,10
,2012-08-06 10:00,6,919.5,919.5,919.5,919.5,1
,2012-08-06 10:30,6,920.5,920.75,920.5,920.75,2
,2012-08-06 11:00,6,916,916.5,916,916.5,2
,2012-08-06 11:30,6,920.25,920.25,920.25,920.25,1
,2012-08-06 12:00,6,918.75,918.75,918.75,918.75,1
,2012-08-06 12:30,6,918.25,921,918.25,921,7
,2012-08-06 13:00,6,917.5,917.5,917.5,917.5,2
,2012-08-06 13:30,6,916.75,916.75,912,912.75,4
,2012-08-07 09:00,7,925.25,925.25,924.25,924.25,2
,2012-08-07 09:30,7,916,916.75,916,916.75,2
,2012-08-07 10:00,7,919.25,919.25,919.25,919.25,1
,2012-08-07 10:30,7,921.5,921.5,921.5,921.5,1
,2012-08-07 11:00,7,919.75,919.75,917.75,917.75,2
,2012-08-07 11:30,7,916,920.25,916,916,6
,2012-08-07 12:00,7,919.75,919.75,919.75,919.75,1
,2012-08-07 13:00,7,922,922,922,922,1
,2012-08-07 13:30,7,922,922,919,921.5,17
,2012-08-07 19:00,8,919,919,919,919,1
,2012-08-08 06:00,8,911.75,911.75,911.75,911.75,1
,2012-08-08 06:30,8,913,913,913,913,1
,2012-08-08 07:30,8,912,912,912,912,1
,2012-08-08 09:00,8,910,910,910,910,1
,2012-08-08 09:30,8,910,910.75,906.75,906.75,7
,2012-08-08 10:00,8,910.75,910.75,905.5,909,8
,2012-08-08 10:30,8,910.5,914.25,908.75,912.75,8
,2012-08-08 11:00,8,920,920,920,920,1
,2012-08-08 11:30,8,922,922,921.5,921.5,4
,2012-08-08 12:00,8,922,922,922,922,1
,2012-08-08 12:30,8,923.25,923.25,923.25,923.25,2
,2012-08-08 13:30,8,923,934.25,923,934.25,21
,2012-08-09 09:30,9,936,940.5,936,940.25,9
,2012-08-09 10:00,9,939.5,940,939.25,939.25,3
,2012-08-09 10:30,9,937,937,937,937,1
,2012-08-09 11:00,9,938,938,937.5,937.5,2
,2012-08-09 11:30,9,939,939.25,939,939.25,3
,2012-08-09 12:00,9,941.25,941.75,941.25,941.75,3
,2012-08-09 12:30,9,940.75,940.75,940.75,940.75,1
,2012-08-09 13:30,9,938,943.25,937.5,943.25,13
,2012-08-09 18:00,10,939.25,939.25,939.25,939.25,1
,2012-08-10 06:00,10,940.25,940.25,940.25,940.25,1
,2012-08-10 06:30,10,942.5,942.5,942.5,942.5,1
,2012-08-10 07:00,10,943.75,943.75,943.75,943.75,1
,2012-08-10 07:30,10,932,932,932,932,2
,2012-08-10 08:00,10,928,928,928,928,1
,2012-08-10 08:30,10,928,928,928,928,1
,2012-08-10 09:30,10,936,936,922.75,922.75,2
,2012-08-10 10:00,10,923.5,925.75,919.5,919.5,17
,2012-08-10 10:30,10,921,921.5,919,921.5,45
,2012-08-10 11:00,10,920.5,923.5,917.75,923.5,12
,2012-08-10 11:30,10,923.5,923.75,922,922,8
,2012-08-10 12:00,10,924.75,928,924,927,22
,2012-08-10 12:30,10,922.75,922.75,922.75,922.75,1
,2012-08-10 13:00,10,920.75,925,920.75,925,5
,2012-08-10 13:30,10,920.75,923.75,914.75,923.75,24
,2012-08-12 17:00,13,925.5,925.5,921.75,922.5,16
,2012-08-12 17:30,13,922.75,922.75,922.75,922.75,1
,2012-08-12 20:30,13,919.5,919.5,919.5,919.5,1
,2012-08-13 01:30,13,916,916,913.25,913.25,5
,2012-08-13 02:00,13,911,911,911,911,1
,2012-08-13 02:30,13,909,909,909,909,1
,2012-08-13 07:00,13,909,909,909,909,1
,2012-08-13 08:00,13,905.5,905.5,905.5,905.5,1
,2012-08-13 08:30,13,904.25,907.5,904.25,907.5,2
,2012-08-13 09:00,13,905.25,908.75,905.25,908.75,3
,2012-08-13 09:30,13,907,912.25,907,910.75,9
,2012-08-13 11:00,13,910,910,910,910,6
,2012-08-13 12:00,13,911,911,909.25,909.25,2
,2012-08-13 12:30,13,906.25,906.25,906.25,906.25,1
,2012-08-13 13:00,13,905,905,904.5,904.5,2
,2012-08-13 13:30,13,906.75,906.75,899.75,900.75,19
,2012-08-13 18:00,14,905.5,905.5,905.5,905.5,1
,2012-08-14 02:30,14,902.25,902.5,902.25,902.5,3
,2012-08-14 03:00,14,903,903,903,903,1
,2012-08-14 05:30,14,910,910,910,910,1
,2012-08-14 08:00,14,907.25,907.25,907.25,907.25,5
,2012-08-14 09:30,14,897.25,897.25,897.25,897.25,1
,2012-08-14 10:00,14,895.5,895.5,886.75,886.75,5
,2012-08-14 10:30,14,890.25,890.25,890.25,890.25,1
,2012-08-14 12:00,14,889.75,889.75,889.75,889.75,1
,2012-08-14 12:30,14,888.25,888.25,887,887.5,5
,2012-08-14 13:00,14,885.5,885.5,885.5,885.5,1
,2012-08-14 13:30,14,888,888,888,888,1
,2012-08-15 01:30,15,890.75,890.75,890.75,890.75,1
,2012-08-15 09:00,15,887,887,887,887,4
,2012-08-15 09:30,15,890.75,892,890.5,892,5
,2012-08-15 10:00,15,889.75,890,889.5,889.5,26
,2012-08-15 10:30,15,889.5,890,889.5,889.5,12
,2012-08-15 11:00,15,892.75,892.75,892.75,892.75,1
,2012-08-15 11:30,15,890,892.75,889.75,889.75,14
,2012-08-15 12:00,15,891.5,891.5,890.5,890.5,2
,2012-08-15 12:30,15,890.75,890.75,890.5,890.5,8
,2012-08-15 13:00,15,890.5,892.5,890.5,892.5,5
,2012-08-15 13:30,15,894.25,894.75,890.5,890.5,20
,2012-08-16 03:00,16,891,891,891,891,1
,2012-08-16 03:30,16,898,898,898,898,1
,2012-08-16 07:00,16,906.25,906.25,905,905.5,3
,2012-08-16 07:30,16,905,907,905,907,11
,2012-08-16 08:30,16,901.5,904.25,901.5,904.25,3
,2012-08-16 09:00,16,902.75,902.75,902.75,902.75,1
,2012-08-16 09:30,16,907.75,909,907.75,909,11
,2012-08-16 10:00,16,903.25,903.25,903.25,903.25,1
,2012-08-16 10:30,16,905.75,907.25,905.75,906.5,3
,2012-08-16 11:00,16,909,909,909,909,1
,2012-08-16 11:30,16,905.5,906.75,905,906.75,3
,2012-08-16 12:00,16,907.25,908.5,907.25,908,5
,2012-08-16 13:30,16,904.5,904.75,903,903,8
,2012-08-16 17:30,17,908,908,908,908,1
,2012-08-17 04:00,17,912.25,912.25,912.25,912.25,1
,2012-08-17 06:30,17,911.75,911.75,911.75,911.75,1
,2012-08-17 08:30,17,916.75,918.5,916.75,918.5,30
,2012-08-17 09:00,17,914.25,914.25,913,913,3
,2012-08-17 09:30,17,913,916.5,913,916.5,8
,2012-08-17 10:00,17,916.75,918.25,916.75,917.5,5
,2012-08-17 11:00,17,915.75,915.75,910,910,13
,2012-08-17 11:30,17,911.25,911.25,911.25,911.25,1
,2012-08-17 12:00,17,916,916,915.5,915.5,4
,2012-08-17 13:00,17,915,915,915,915,1
,2012-08-17 13:30,17,915.75,918.25,915.75,918.25,23
,2012-08-19 23:30,20,912.5,912.5,912.5,912.5,1
,2012-08-20 03:30,20,918,918.25,918,918.25,2
,2012-08-20 07:30,20,912.5,912.5,912.5,912.5,1
,2012-08-20 08:30,20,913.75,913.75,913.75,913.75,1
,2012-08-20 09:00,20,913.75,914,913.75,913.75,3
,2012-08-20 09:30,20,912,912,910.75,912,8
,2012-08-20 10:00,20,916,921,916,921,12
,2012-08-20 10:30,20,921.5,921.5,921.25,921.25,2
,2012-08-20 11:00,20,920,920,918,918,4
,2012-08-20 11:30,20,918.25,918.25,917.25,917.25,6
,2012-08-20 12:00,20,920.5,920.5,920.5,920.5,2
,2012-08-20 13:30,20,923.75,923.75,922,922,8
,2012-08-21 02:00,21,925.5,925.5,925.5,925.5,1
,2012-08-21 06:00,21,926,926,926,926,1
,2012-08-21 09:00,21,936.5,936.5,936.5,936.5,1
,2012-08-21 10:00,21,936.75,936.75,934,934,16
,2012-08-21 10:30,21,933.5,934.25,933.5,934.25,2
,2012-08-21 11:30,21,938.5,938.5,937,937.75,7
,2012-08-21 12:00,21,936.5,936.5,936.5,936.5,1
,2012-08-21 13:00,21,937,937,937,937,2
,2012-08-21 13:30,21,937,939.5,934.25,934.25,11
,2012-08-22 08:30,22,931.75,931.75,931.75,931.75,1
,2012-08-22 09:30,22,931,931,931,931,1
,2012-08-22 10:00,22,930,934,930,933,10
,2012-08-22 10:30,22,933,934.25,933,934.25,2
,2012-08-22 11:00,22,930.75,931.75,930.75,931.75,3
,2012-08-22 12:00,22,932.25,932.25,932.25,932.25,1
,2012-08-22 12:30,22,931.75,932,931.75,932,4
,2012-08-22 13:00,22,935.75,935.75,933.25,933.25,2
,2012-08-22 13:30,22,934.25,935.5,934.25,935.5,2
,2012-08-23 06:30,23,938.25,938.25,938.25,938.25,1
,2012-08-23 07:30,23,934.5,934.5,934.5,934.5,1
,2012-08-23 08:00,23,935.25,935.25,935.25,935.25,1
,2012-08-23 09:00,23,935.75,935.75,935.75,935.75,1
,2012-08-23 09:30,23,936.75,937.25,936.25,936.25,7
,2012-08-23 10:00,23,934,934,934,934,4
,2012-08-23 10:30,23,927.75,927.75,927.75,927.75,1
,2012-08-23 11:00,23,924,926,924,925.5,12
,2012-08-23 12:30,23,913,913,913,913,1
,2012-08-23 17:30,24,916,916,916,916,1
,2012-08-24 06:00,24,921.75,921.75,921.75,921.75,1
,2012-08-24 06:30,24,923.75,923.75,923.75,923.75,2
,2012-08-24 07:00,24,923.5,923.5,923.5,923.5,1
,2012-08-24 07:30,24,922.5,922.5,922.5,922.5,2
,2012-08-24 09:30,24,918.5,918.5,918.5,918.5,2
,2012-08-24 10:00,24,913.5,913.5,911.75,912.75,4
,2012-08-24 10:30,24,909,909,909,909,1
,2012-08-24 11:00,24,910.25,910.25,910.25,910.25,1
,2012-08-24 12:00,24,910.5,910.5,910.5,910.5,1
,2012-08-24 13:00,24,912.25,912.5,910.5,910.5,7
,2012-08-24 13:30,24,911.25,911.25,911.25,911.25,1
,2012-08-26 18:00,27,914.75,914.75,914.75,914.75,1
,2012-08-27 03:00,27,913,913,911,911,2
,2012-08-27 05:00,27,909.25,909.25,909.25,909.25,1
,2012-08-27 06:00,27,910.75,910.75,910.75,910.75,1
,2012-08-27 06:30,27,910,910,910,910,2
,2012-08-27 07:30,27,911.75,911.75,911.75,911.75,1
,2012-08-27 08:00,27,911.5,911.5,910.5,910.5,2
,2012-08-27 08:30,27,908.5,908.5,908,908,2
,2012-08-27 09:00,27,909.25,909.25,909.25,909.25,1
,2012-08-27 09:30,27,914,914,914,914,1
,2012-08-27 10:00,27,912.25,912.25,912.25,912.25,1
,2012-08-27 10:30,27,910.25,910.25,910.25,910.25,1
,2012-08-27 11:30,27,912.25,912.25,912.25,912.25,1
,2012-08-27 12:00,27,914.25,914.25,914.25,914.25,1
,2012-08-27 12:30,27,912,912.75,912,912.75,2
,2012-08-27 13:30,27,909,909,906.75,906.75,4
,2012-08-27 21:00,28,910,910,910,910,1
,2012-08-28 04:00,28,905.75,905.75,905.75,905.75,1
,2012-08-28 05:30,28,909,909,909,909,1
,2012-08-28 07:30,28,903,903,902.25,902.25,2
,2012-08-28 08:30,28,901.5,901.5,901.5,901.5,1
,2012-08-28 09:00,28,901,901,901,901,5
,2012-08-28 09:30,28,902.75,910,902.75,910,13
,2012-08-28 10:30,28,910.25,910.25,910.25,910.25,1
,2012-08-28 11:00,28,908.5,908.5,908.5,908.5,1
,2012-08-28 12:00,28,906,906,904,904,17
,2012-08-28 12:30,28,901,903.75,900.75,903,11
,2012-08-28 13:00,28,905.75,905.75,904,904.5,4
,2012-08-28 13:30,28,903,904.25,903,903.25,4
,2012-08-28 17:00,29,905,905,905,905,1
,2012-08-28 23:00,29,905,905,905,905,1
,2012-08-29 04:30,29,913,913,913,913,6
,2012-08-29 06:30,29,913.5,913.5,913.5,913.5,1
,2012-08-29 07:00,29,913.5,913.5,913,913,5
,2012-08-29 09:00,29,912.25,912.25,912.25,912.25,1
,2012-08-29 09:30,29,912,917.5,912,914.75,20
,2012-08-29 10:00,29,918.5,925,918.5,921,17
,2012-08-29 10:30,29,922,922,922,922,2
,2012-08-29 11:00,29,921.25,928,921.25,928,28
,2012-08-29 11:30,29,928.75,928.75,928.75,928.75,4
,2012-08-29 12:00,29,926,927,925.25,925.25,5
,2012-08-29 12:30,29,925.5,926.25,925.5,926.25,6
,2012-08-29 13:00,29,924.75,924.75,924,924,4
,2012-08-29 13:30,29,922.5,926.25,922.25,926.25,12
,2012-08-29 17:00,30,921,921,921,921,1
,2012-08-30 06:00,30,922.25,922.25,922.25,922.25,1
,2012-08-30 07:00,30,921,921,921,921,1
,2012-08-30 07:30,30,923.5,923.5,923.5,923.5,1
,2012-08-30 08:00,30,921.5,921.5,921.5,921.5,1
,2012-08-30 08:30,30,924.25,924.25,924.25,924.25,1
,2012-08-30 09:00,30,923.75,924.75,923.5,923.5,3
,2012-08-30 09:30,30,924.75,925.75,920,920,6
,2012-08-30 10:00,30,920,922.5,920,922.5,9
,2012-08-30 10:30,30,925,928.5,925,926.75,13
,2012-08-30 11:00,30,926.25,926.25,926.25,926.25,1
,2012-08-30 12:00,30,929,930,928.5,930,10
,2012-08-30 12:30,30,931,932.75,930.75,931.5,11
,2012-08-30 13:30,30,923.25,923.25,919.25,920.75,22
,2012-08-30 17:30,31,920.25,920.25,920.25,920.25,2
,2012-08-30 19:00,31,921.25,921.25,921.25,921.25,1
,2012-08-30 20:00,31,920,920,920,920,1
,2012-08-31 06:00,31,917,917,915.25,915.25,2
,2012-08-31 08:00,31,915.25,915.25,915.25,915.25,1
,2012-08-31 08:30,31,916,916,916,916,1
,2012-08-31 09:30,31,911.75,911.75,908.25,908.25,5
,2012-08-31 10:00,31,904.5,904.5,904.5,904.5,1
,2012-08-31 11:00,31,901,901.75,901,901.75,3
,2012-08-31 11:30,31,905,907.75,905,907.75,2
,2012-08-31 12:00,31,908,908,906.75,906.75,2
,2012-08-31 12:30,31,910.75,910.75,910.75,910.75,1
,2012-08-31 13:00,31,911.75,911.75,911.75,911.75,2
,2012-08-31 13:30,31,913.25,913.25,909.75,910.25,43
,2012-09-03 19:00,4,918.75,918.75,918.75,918.75,1
,2012-09-03 19:30,4,918.5,918.5,917.75,917.75,2
,2012-09-03 20:30,4,919.5,919.5,919.5,919.5,1
,2012-09-03 21:00,4,919.75,919.75,919.75,919.75,1
,2012-09-03 23:00,4,920.5,920.5,920.5,920.5,1
,2012-09-04 02:00,4,920.75,920.75,920.75,920.75,1
,2012-09-04 02:30,4,920.75,920.75,920.75,920.75,2
,2012-09-04 07:00,4,917.5,917.5,917.5,917.5,1
,2012-09-04 08:00,4,916.25,917.25,916.25,917.25,3
,2012-09-04 08:30,4,916,916.25,916,916.25,2
,2012-09-04 09:30,4,916.25,921.75,915,921.75,7
,2012-09-04 10:00,4,923.75,925.25,923.75,925.25,2
,2012-09-04 10:30,4,922,922,922,922,1
,2012-09-04 11:00,4,923,923,911,911,5
,2012-09-04 11:30,4,912.5,913.25,912.5,913.25,11
,2012-09-04 12:00,4,912.5,912.5,912.5,912.5,1
,2012-09-04 12:30,4,911.25,911.25,909.75,909.75,2
,2012-09-04 13:00,4,909.25,909.25,907.75,907.75,3
,2012-09-04 13:30,4,908.5,917.25,908.5,914.5,43
,2012-09-05 05:30,5,909.75,909.75,909.75,909.75,1
,2012-09-05 07:30,5,910.25,911.25,910.25,911.25,2
,2012-09-05 08:00,5,910.25,910.25,910.25,910.25,1
,2012-09-05 08:30,5,907.5,909.25,907.5,909.25,2
,2012-09-05 09:00,5,910,910,909,909,2
,2012-09-05 09:30,5,906.25,906.25,905.25,905.25,2
,2012-09-05 11:00,5,904.5,904.5,904.5,904.5,3
,2012-09-05 11:30,5,903,903.75,903,903.75,3
,2012-09-05 12:00,5,903.75,903.75,903,903,5
,2012-09-05 12:30,5,902.75,902.75,900.5,900.75,9
,2012-09-05 13:00,5,902,902,900.25,900.25,11
,2012-09-05 13:30,5,898.25,898.25,895.75,898.25,44
,2012-09-05 17:00,6,900.75,900.75,900.75,900.75,1
,2012-09-05 17:30,6,899,899,899,899,1
,2012-09-05 18:30,6,898.5,898.5,897,897,2
,2012-09-05 19:30,6,896.5,896.5,896.5,896.5,2
,2012-09-05 20:00,6,897,897,897,897,1
,2012-09-05 20:30,6,896.75,898.75,896.75,898.75,3
,2012-09-05 21:00,6,899,899,899,899,1
,2012-09-06 04:00,6,907.5,909.5,907.5,909.5,3
,2012-09-06 05:00,6,908.5,908.5,908.5,908.5,1
,2012-09-06 05:30,6,906.5,906.5,906.5,906.5,1
,2012-09-06 08:30,6,904.75,904.75,904.75,904.75,5
,2012-09-06 09:00,6,906,907.25,905.5,907.25,3
,2012-09-06 09:30,6,907.75,910.25,907.75,908,37
,2012-09-06 10:00,6,904.5,907.5,904,907.5,6
,2012-09-06 10:30,6,912,917.75,912,916,11
,2012-09-06 11:00,6,915.75,916,914.5,915.75,15
,2012-09-06 11:30,6,915.5,917.75,914.75,917.75,41
,2012-09-06 12:00,6,918,923.5,918,923,44
,2012-09-06 12:30,6,920,921,916.25,917.5,63
,2012-09-06 13:00,6,918,920.75,917,920.5,77
,2012-09-06 13:30,6,920.5,921.5,919.5,919.5,93
,2012-09-06 18:30,7,919.25,919.25,919.25,919.25,1
,2012-09-06 19:30,7,918.75,918.75,918.75,918.75,1
,2012-09-06 20:00,7,918.5,919.75,918.5,919.75,2
,2012-09-06 21:30,7,918.25,918.25,918.25,918.25,1
,2012-09-06 22:00,7,916.75,916.75,916.75,916.75,4
,2012-09-06 22:30,7,917.25,918.25,917.25,918.25,3
,2012-09-07 00:30,7,918.5,918.5,916.5,916.75,7
,2012-09-07 01:30,7,916.75,916.75,916.75,916.75,47
,2012-09-07 03:30,7,921.5,921.5,921.5,921.5,1
,2012-09-07 04:00,7,921.75,921.75,921.75,921.75,3
,2012-09-07 07:00,7,924.5,924.5,924.5,924.5,1
,2012-09-07 07:30,7,923.75,923.75,923.75,923.75,1
,2012-09-07 08:00,7,919.5,919.5,919.5,919.5,1
,2012-09-07 08:30,7,919.75,920.75,919.75,920.75,8
,2012-09-07 09:00,7,920.75,920.75,920,920,2
,2012-09-07 09:30,7,919.5,927.75,919.5,927.25,15
,2012-09-07 10:00,7,926.5,926.75,926.5,926.75,2
,2012-09-07 10:30,7,928.25,932.25,928.25,932.25,46
,2012-09-07 11:00,7,929.5,936.5,929,934,57
,2012-09-07 11:30,7,934.25,935,933.25,933.5,9
,2012-09-07 12:00,7,932.5,934.75,930.5,932.5,21
,2012-09-07 12:30,7,933.25,933.25,932,932,3
,2012-09-07 13:00,7,931.5,935,931.5,934.25,23
,2012-09-07 13:30,7,933.25,933.25,929.75,930,48
,2012-09-09 17:00,10,931.75,931.75,931.5,931.5,2
,2012-09-09 17:30,10,932.75,932.75,932.75,932.75,3
,2012-09-10 03:00,10,938,938,938,938,1
,2012-09-10 06:30,10,931.5,931.5,931.5,931.5,1
,2012-09-10 07:00,10,934.25,934.25,934.25,934.25,1
,2012-09-10 07:30,10,928.5,928.5,928.5,928.5,1
,2012-09-10 08:30,10,928,928,927.5,927.5,9
,2012-09-10 09:00,10,930,930.75,930,930.75,2
,2012-09-10 09:30,10,929.75,929.75,928.5,928.5,33
,2012-09-10 10:00,10,928.5,931.25,928.5,930.75,7
,2012-09-10 10:30,10,929.75,930,928.5,928.5,14
,2012-09-10 11:00,10,928,928.5,927.75,927.75,21
,2012-09-10 11:30,10,928.5,928.5,927.25,927.5,28
,2012-09-10 12:00,10,925,925,923,923,98
,2012-09-10 13:00,10,921,923.75,921,922.25,95
,2012-09-10 13:30,10,921.5,921.5,915,916,84
,2012-09-11 07:30,11,917,917.5,917,917.5,10
,2012-09-11 08:00,11,919,919,918,918.5,10
,2012-09-11 08:30,11,919,919,919,919,1
,2012-09-11 09:00,11,921.5,923,920.5,921,10
,2012-09-11 09:30,11,923.25,923.25,920.25,920.75,13
,2012-09-11 10:00,11,917.5,917.5,914,914,36
,2012-09-11 11:00,11,916.75,916.75,916.75,916.75,1
,2012-09-11 11:30,11,914.5,914.5,914.5,914.5,2
,2012-09-11 12:00,11,918.25,918.25,916.75,918.25,9
,2012-09-11 12:30,11,918.75,918.75,914.25,916,24
,2012-09-11 13:00,11,917.75,917.75,916.25,917,5
,2012-09-11 13:30,11,916.5,916.5,913.75,915,72
,2012-09-11 17:00,12,917.5,917.5,917.5,917.5,1
,2012-09-12 04:30,12,915,915,915,915,1
,2012-09-12 05:30,12,909.25,910.25,909.25,909.25,3
,2012-09-12 07:30,12,910.75,910.75,907.25,907.5,3
,2012-09-12 08:30,12,915.75,915.75,915.75,915.75,1
,2012-09-12 09:00,12,914.75,917,914.75,916.75,5
,2012-09-12 09:30,12,916.25,916.5,909.75,909.75,17
,2012-09-12 10:00,12,911.75,911.75,908.75,908.75,6
,2012-09-12 10:30,12,907.75,909.25,907.75,909.25,13
,2012-09-12 11:00,12,913.25,913.25,911.75,911.75,2
,2012-09-12 11:30,12,914,919.25,914,919.25,3
,2012-09-12 12:00,12,922,925,921.5,925,37
,2012-09-12 12:30,12,919,919,918.5,918.5,2
,2012-09-12 13:00,12,922.75,923.25,921.25,923.25,3
,2012-09-12 13:30,12,922.5,923.5,920.75,923.5,10
,2012-09-12 17:00,13,920,920,920,920,1
,2012-09-12 18:00,13,923.5,923.5,923,923,3
,2012-09-12 19:30,13,920,920,920,920,1
,2012-09-12 23:00,13,924.75,925.75,924.75,925.75,2
,2012-09-12 23:30,13,926,929,926,929,2
,2012-09-13 01:30,13,924,924,924,924,1
,2012-09-13 07:30,13,926,926,926,926,21
,2012-09-13 08:00,13,927.5,927.5,927.5,927.5,1
,2012-09-13 08:30,13,923.5,923.5,923.5,923.5,1
,2012-09-13 09:00,13,924.25,924.25,924.25,924.25,1
,2012-09-13 10:00,13,925,925.75,925,925.75,3
,2012-09-13 10:30,13,926,926,926,926,1
,2012-09-13 11:30,13,928.5,930,928,930,14
,2012-09-13 12:00,13,930,931.25,930,931.25,23
,2012-09-13 13:00,13,932.5,934,932.5,934,2
,2012-09-13 13:30,13,933.5,934,931.5,932.5,12
,2012-09-13 17:00,14,932.5,932.5,932.5,932.5,1
,2012-09-13 20:00,14,932.75,933,932.75,933,2
,2012-09-13 21:00,14,933.25,933.5,933.25,933.5,2
,2012-09-14 01:30,14,933.75,934.25,933.75,934.25,5
,2012-09-14 03:00,14,934.5,934.75,934.5,934.75,3
,2012-09-14 03:30,14,936.5,941.25,936.5,941.25,9
,2012-09-14 04:00,14,944,944.25,944,944.25,6
,2012-09-14 05:00,14,945.25,947.5,945.25,947.5,5
,2012-09-14 05:30,14,948,948,946,946,3
,2012-09-14 06:00,14,945.25,946,945.25,946,3
,2012-09-14 06:30,14,945.25,945.75,945.25,945.5,3
,2012-09-14 07:00,14,945.75,945.75,945.75,945.75,1
,2012-09-14 08:30,14,946.75,947.25,945.75,947.25,7
,2012-09-14 09:30,14,950,956.5,950,956.5,54
,2012-09-14 10:00,14,955,956,954.75,955.75,16
,2012-09-14 10:30,14,955.75,955.75,951.5,953,45
,2012-09-14 11:00,14,953,954.75,953,954.75,32
,2012-09-14 11:30,14,955,955,948.5,950,9
,2012-09-14 12:00,14,947.5,955.25,946.5,954.75,48
,2012-09-14 12:30,14,955.25,956.5,952.5,952.5,13
,2012-09-14 13:00,14,954,955.5,954,955.5,7
,2012-09-14 13:30,14,952.75,955.5,952.25,955.5,32
,2012-09-16 17:00,17,948.25,948.25,948.25,948.25,1
,2012-09-16 18:00,17,950.75,950.75,950.75,950.75,1
,2012-09-16 22:00,17,945,945,945,945,1
,2012-09-16 22:30,17,945,945,945,945,1
,2012-09-16 23:00,17,940.75,941,940.75,941,2
,2012-09-17 01:30,17,944,944,944,944,1
,2012-09-17 03:30,17,948.75,948.75,948.25,948.25,2
,2012-09-17 04:00,17,948.25,948.25,948.25,948.25,1
,2012-09-17 07:30,17,940.5,940.5,940.5,940.5,2
,2012-09-17 08:30,17,934.25,934.75,934.25,934.75,3
,2012-09-17 09:00,17,935.75,935.75,935.75,935.75,1
,2012-09-17 09:30,17,926.5,929,925.25,926.5,36
,2012-09-17 10:00,17,930,930,925.5,925.5,2
,2012-09-17 10:30,17,921.75,921.75,921.25,921.25,3
,2012-09-17 11:00,17,921.75,922,920.75,921.25,5
,2012-09-17 11:30,17,926.5,926.5,926.5,926.5,1
,2012-09-17 13:00,17,920.5,920.5,920.5,920.5,1
,2012-09-17 13:30,17,915,915,910.5,912.25,21
,2012-09-17 17:00,18,916,916,916,916,2
,2012-09-17 23:00,18,918,918,918,918,1
,2012-09-18 02:30,18,917.25,917.25,917.25,917.25,1
,2012-09-18 03:30,18,916.25,921.5,916.25,921.5,3
,2012-09-18 05:30,18,914.5,914.5,914.5,914.5,1
,2012-09-18 07:00,18,918.25,919.25,918.25,919.25,5
,2012-09-18 07:30,18,920,920.5,920,920.5,3
,2012-09-18 08:00,18,920.5,920.5,918,918,2
,2012-09-18 08:30,18,916.5,917,916.5,917,3
,2012-09-18 09:00,18,919,919.75,919,919.75,2
,2012-09-18 09:30,18,915.75,916.25,915.75,916.25,4
,2012-09-18 10:00,18,915.5,915.5,913,913,2
,2012-09-18 11:00,18,908.25,908.25,906.75,906.75,22
,2012-09-18 12:00,18,909.25,909.25,903.25,903.25,2
,2012-09-18 12:30,18,901.75,902.75,900,900,5
,2012-09-18 13:00,18,897.75,902,897.75,902,5
,2012-09-18 13:30,18,900.5,901.5,896.75,901.5,14
,2012-09-19 02:30,19,910,910,910,910,1
,2012-09-19 08:00,19,914.25,914.25,914.25,914.25,1
,2012-09-19 08:30,19,911.25,913.5,911,913.5,26
,2012-09-19 09:00,19,915.25,916,913.25,913.5,13
,2012-09-19 09:30,19,913,913.5,911.75,912.5,21
,2012-09-19 10:00,19,911.75,911.75,911.75,911.75,2
,2012-09-19 10:30,19,910.75,911.75,910.75,911.75,2
,2012-09-19 11:00,19,911.75,914.5,911.75,914.5,2
,2012-09-19 12:00,19,919,919,917.5,917.5,2
,2012-09-19 12:30,19,912.25,912.25,912.25,912.25,1
,2012-09-19 13:00,19,912.25,915,912.25,915,4
,2012-09-19 13:30,19,914.25,921.25,914.25,920.75,12
,2012-09-19 17:00,20,920.5,920.5,918.25,918.5,7
,2012-09-19 17:30,20,918.25,918.25,918.25,918.25,1
,2012-09-19 18:30,20,920.25,921,920.25,921,2
,2012-09-20 02:30,20,916.5,916.5,916.5,916.5,1
,2012-09-20 04:00,20,916,916,915.75,915.75,2
,2012-09-20 05:30,20,917,917,917,917,1
,2012-09-20 06:00,20,918.5,918.5,918.5,918.5,2
,2012-09-20 07:30,20,918,918,918,918,1
,2012-09-20 08:30,20,918.25,918.25,918.25,918.25,1
,2012-09-20 09:30,20,919.25,926,919.25,926,4
,2012-09-20 10:30,20,929.75,931.75,929.75,930.25,26
,2012-09-20 11:30,20,920,920,912,912,3
,2012-09-20 12:00,20,914,914.5,914,914.25,4
,2012-09-20 13:00,20,917.25,917.25,917.25,917.25,1
,2012-09-20 13:30,20,919.25,922.5,918.5,922.5,66
,2012-09-21 02:00,21,924.25,924.75,924.25,924.75,2
,2012-09-21 02:30,21,925.5,925.5,925.5,925.5,1
,2012-09-21 03:00,21,929.75,929.75,929.25,929.25,4
,2012-09-21 05:30,21,928.25,928.25,928.25,928.25,1
,2012-09-21 08:00,21,929.25,929.25,929.25,929.25,1
,2012-09-21 08:30,21,929.25,931,929,931,6
,2012-09-21 09:00,21,933,933,932.75,932.75,2
,2012-09-21 09:30,21,930,930,928.5,928.5,4
,2012-09-21 10:00,21,929,933,929,932.25,50
,2012-09-21 10:30,21,932.5,934,932.5,933.5,30
,2012-09-21 11:00,21,934,935.5,934,934.5,10
,2012-09-21 11:30,21,935,935.5,933.75,935.5,10
,2012-09-21 12:00,21,935.5,935.5,931.25,932,3
,2012-09-21 12:30,21,933,934.25,933,934.25,4
,2012-09-21 13:30,21,932.5,936.75,932.5,936.75,11
,2012-09-23 17:00,24,937.75,937.75,937.75,937.75,1
,2012-09-24 08:30,24,928.25,928.25,928.25,928.25,1
,2012-09-24 09:00,24,924.75,924.75,924.25,924.25,6
,2012-09-24 09:30,24,925,925.25,921,922.25,16
,2012-09-24 10:00,24,918.75,925.25,918.25,922.75,65
,2012-09-24 10:30,24,922.25,925,920,925,10
,2012-09-24 11:30,24,919.75,920,919.75,920,2
,2012-09-24 12:00,24,920,923.5,920,923.5,6
,2012-09-24 12:30,24,925,928.25,925,928.25,24
,2012-09-24 13:00,24,926.75,928.75,926.75,928.75,5
,2012-09-24 13:30,24,928,929.75,923.75,924.5,25
,2012-09-24 20:00,25,924,924,924,924,1
,2012-09-25 09:30,25,924,924,916.75,917,52
,2012-09-25 10:00,25,922.5,923,921.25,923,7
,2012-09-25 11:00,25,920.5,920.5,920.5,920.5,1
,2012-09-25 11:30,25,919.5,919.5,919.5,919.5,1
,2012-09-25 12:00,25,920.5,920.5,920.5,920.5,1
,2012-09-25 12:30,25,921.75,921.75,920.5,920.5,2
,2012-09-25 13:30,25,919.25,922.5,919.25,922.5,10
,2012-09-26 03:00,26,913.25,913.25,913.25,913.25,1
,2012-09-26 05:30,26,915.5,915.75,915.5,915.75,2
,2012-09-26 06:00,26,914.75,914.75,914.75,914.75,1
,2012-09-26 07:30,26,914.5,915,914.5,915,20
,2012-09-26 09:00,26,912.25,914.25,912,912,4
,2012-09-26 09:30,26,909.75,909.75,909.75,909.75,1
,2012-09-26 10:00,26,910,912.25,910,911.75,79
,2012-09-26 10:30,26,909,909,906,906,6
,2012-09-26 11:00,26,908.25,908.25,908.25,908.25,1
,2012-09-26 11:30,26,908.25,909.25,906.75,906.75,26
,2012-09-26 12:00,26,907.5,907.75,907,907,6
,2012-09-26 12:30,26,908,908,905,905,11
,2012-09-26 13:30,26,905,907.25,905,907.25,12
,2012-09-26 17:00,27,908,908,908,908,1
,2012-09-27 06:00,27,903.25,903.25,903.25,903.25,2
,2012-09-27 07:30,27,906.75,906.75,906.75,906.75,1
,2012-09-27 08:00,27,907.5,907.5,905,905,7
,2012-09-27 09:30,27,905,906.5,901.25,902.5,19
,2012-09-27 10:00,27,902,902,897.5,897.5,43
,2012-09-27 10:30,27,898,898.75,898,898.75,3
,2012-09-27 11:00,27,898,898.5,894.25,894.25,26
,2012-09-27 11:30,27,894,894.25,892.5,892.5,26
,2012-09-27 12:00,27,892,892,888.25,891.5,157
,2012-09-27 12:30,27,890.75,891.5,890.5,891.5,12
,2012-09-27 13:00,27,890.75,890.75,890,890.25,12
,2012-09-27 13:30,27,891.25,893.75,890,893.5,20
,2012-09-27 17:00,28,895.5,896,895.5,896,15
,2012-09-27 20:00,28,896,896,895.5,895.5,2
,2012-09-28 03:30,28,890,890,890,890,1
,2012-09-28 04:00,28,890,890,890,890,50
,2012-09-28 05:00,28,888.25,888.25,888.25,888.25,1
,2012-09-28 05:30,28,888.25,888.25,888.25,888.25,4
,2012-09-28 06:30,28,888,888.25,888,888.25,3
,2012-09-28 07:00,28,890,890,888.25,888.25,19
,2012-09-28 07:30,28,891.5,909.75,891.5,907.5,55
,2012-09-28 08:00,28,909.25,917.5,909.25,913,9
,2012-09-28 08:30,28,910,910.5,909.25,909.25,6
,2012-09-28 09:00,28,910.25,910.5,908.25,910.5,3
,2012-09-28 09:30,28,914.25,924,913.5,923.75,23
,2012-09-28 10:00,28,925.25,929.25,924.25,928.25,30
,2012-09-28 10:30,28,929.25,937.25,929.25,930.25,51
,2012-09-28 11:00,28,931.5,934.25,931.5,931.75,12
,2012-09-28 11:30,28,934.75,934.75,934.75,934.75,1
,2012-09-28 12:00,28,934.75,934.75,934.25,934.25,3
,2012-09-28 12:30,28,934.75,938,934.75,934.75,31
,2012-09-28 13:00,28,934,938,934,938,3
,2012-09-28 13:30,28,936.25,938,933.5,936.75,49
,2012-09-30 17:00,1,936,936.5,934.75,936.5,9
,2012-09-30 19:00,1,933,933,933,933,1
,2012-09-30 19:30,1,933,934.25,933,934,3
,2012-10-01 00:30,1,932.5,932.5,932.5,932.5,2
,2012-10-01 01:00,1,932.25,932.25,932.25,932.25,1
,2012-10-01 02:00,1,932.5,932.5,932.5,932.5,2
,2012-10-01 02:30,1,933.5,933.5,933.5,933.5,2
,2012-10-01 05:30,1,924.25,924.25,924.25,924.25,1
,2012-10-01 06:30,1,926.5,928.25,926.5,928.25,2
,2012-10-01 07:00,1,927.5,927.5,927.25,927.25,4
,2012-10-01 07:30,1,926.75,926.75,924.5,925.75,8
,2012-10-01 08:00,1,924.5,926,924.25,925.5,10
,2012-10-01 09:00,1,929,929.25,928.25,928.25,3
,2012-10-01 09:30,1,928.5,928.5,913.75,916.75,19
,2012-10-01 10:00,1,917.75,920.75,917.5,918,17
,2012-10-01 10:30,1,916,916,912.5,912.5,32
,2012-10-01 11:00,1,912.5,914,910,913.75,36
,2012-10-01 11:30,1,911.5,911.5,911.5,911.5,1
,2012-10-01 12:00,1,911.5,913.25,911.5,913.25,3
,2012-10-01 13:00,1,912.75,915,912.75,915,5
,2012-10-01 13:30,1,917.75,921.75,914,919.75,15
,2012-10-01 17:00,2,918.5,918.5,918.5,918.5,1
,2012-10-02 06:00,2,910,910,910,910,2
,2012-10-02 07:30,2,908,908,907.5,907.5,4
,2012-10-02 08:00,2,905.75,907,905.75,907,6
,2012-10-02 08:30,2,907,907,906.5,906.5,5
,2012-10-02 09:00,2,906.25,908.75,906.25,908.75,2
,2012-10-02 09:30,2,910.5,910.5,909.5,909.5,2
,2012-10-02 10:00,2,907.75,908.5,905.25,905.25,36
,2012-10-02 11:30,2,905,905,905,905,1
,2012-10-02 12:00,2,905,905.25,905,905.25,6
,2012-10-02 12:30,2,901.5,901.75,901.5,901.75,2
,2012-10-02 13:00,2,904,904,901.75,901.75,56
,2012-10-02 13:30,2,904.5,908,904.5,907,15
,2012-10-02 17:00,3,908,908,908,908,1
,2012-10-03 00:30,3,900,900,900,900,1
,2012-10-03 01:30,3,898,898,898,898,1
,2012-10-03 06:00,3,898.75,898.75,898.75,898.75,1
,2012-10-03 06:30,3,900.25,900.25,900.25,900.25,1
,2012-10-03 07:00,3,898.75,898.75,898.75,898.75,1
,2012-10-03 08:00,3,900.5,900.5,900.5,900.5,1
,2012-10-03 09:00,3,897.5,897.5,897.5,897.5,1
,2012-10-03 09:30,3,900,900.75,900,900.75,2
,2012-10-03 10:00,3,898.25,898.25,898.25,898.25,10
,2012-10-03 11:00,3,901.75,901.75,901.75,901.75,1
,2012-10-03 11:30,3,907,907,907,907,1
,2012-10-03 12:00,3,907,907,904,905.25,12
,2012-10-03 12:30,3,904.25,905.25,904.25,905.25,9
,2012-10-03 13:30,3,907,910,906.75,906.75,33
,2012-10-03 21:30,4,906.25,906.25,906.25,906.25,1
,2012-10-04 07:00,4,909.25,909.25,909.25,909.25,1
,2012-10-04 07:30,4,909.75,910.5,909.75,910.5,3
,2012-10-04 09:30,4,912,912,907.75,910,12
,2012-10-04 10:00,4,910.75,911.5,906.25,906.25,15
,2012-10-04 10:30,4,907.25,907.25,906.5,906.5,4
,2012-10-04 11:00,4,906.5,910.25,906.5,910.25,3
,2012-10-04 11:30,4,911.75,911.75,911.75,911.75,1
,2012-10-04 12:00,4,909.75,909.75,909,909,3
,2012-10-04 13:00,4,909,909,909,909,2
,2012-10-04 13:30,4,906,906.25,900,901.75,34
,2012-10-05 09:30,5,897.5,900.75,897.5,900.75,19
,2012-10-05 10:00,5,898.25,900.5,896.5,898,32
,2012-10-05 10:30,5,899.25,899.25,896.5,898.25,30
,2012-10-05 11:00,5,899.5,901.5,899,901.5,8
,2012-10-05 11:30,5,898.25,898.25,898.25,898.25,16
,2012-10-05 12:00,5,898,898,895.5,895.5,2
,2012-10-05 13:00,5,897,897,896.75,896.75,3
,2012-10-05 13:30,5,896,902.75,895,895,327
,2012-10-07 17:00,8,897.25,897.25,897.25,897.25,1
,2012-10-07 21:00,8,904.5,904.5,904.5,904.5,1
,2012-10-08 06:30,8,898.75,898.75,898.75,898.75,1
,2012-10-08 09:30,8,903.75,905,903.75,905,2
,2012-10-08 10:00,8,903.5,903.5,903,903,4
,2012-10-08 10:30,8,905.25,905.25,905.25,905.25,1
,2012-10-08 11:30,8,903,904,903,904,6
,2012-10-08 12:00,8,903.25,903.25,902,902,3
,2012-10-08 13:00,8,902,902.75,901.75,901.75,10
,2012-10-08 13:30,8,902,902.25,901,901,94
,2012-10-08 17:00,9,901,901,901,901,1
,2012-10-09 05:30,9,908,908,908,908,1
,2012-10-09 08:30,9,910,910.75,910,910.75,8
,2012-10-09 09:30,9,911.25,911.25,910.25,910.25,3
,2012-10-09 10:00,9,910,911.25,910,910,4
,2012-10-09 10:30,9,910,910,909,909,7
,2012-10-09 11:00,9,908,908,908,908,3
,2012-10-09 11:30,9,907.75,908,907.75,907.75,9
,2012-10-09 12:00,9,907.5,909,907.5,909,6
,2012-10-09 12:30,9,908,908,908,908,25
,2012-10-09 13:00,9,907.75,908,907.5,907.75,33
,2012-10-09 13:30,9,907.75,907.75,907.75,907.75,2
,2012-10-10 02:00,10,910.25,910.25,910.25,910.25,1
,2012-10-10 08:30,10,911.25,911.25,910,910,7
,2012-10-10 09:00,10,910,910,910,910,1
,2012-10-10 09:30,10,909.5,917.25,909.5,914.75,15
,2012-10-10 10:00,10,914.75,914.75,911.25,911.25,42
,2012-10-10 10:30,10,911,911,907.5,910.25,43
,2012-10-10 11:00,10,910.25,911.25,910,911.25,35
,2012-10-10 11:30,10,910.5,911.25,909.75,911.25,36
,2012-10-10 12:00,10,910,911.25,909.75,911.25,13
,2012-10-10 12:30,10,910.25,910.25,910.25,910.25,2
,2012-10-10 13:00,10,909,909,907.75,908.25,5
,2012-10-10 13:30,10,908.25,913.75,908.25,913.75,11
,2012-10-10 21:00,11,914,914,914,914,1
,2012-10-11 03:00,11,910,910,905.5,905.5,3
,2012-10-11 05:30,11,908,908,907,907,2
,2012-10-11 06:00,11,909,909,909,909,1
,2012-10-11 07:00,11,908.5,908.5,908.5,908.5,1
,2012-10-11 07:30,11,921.5,930.25,921.5,927.25,13
,2012-10-11 08:00,11,926.5,926.75,923.5,923.5,8
,2012-10-11 08:30,11,923.25,924.25,921,924.25,6
,2012-10-11 09:00,11,923.5,925.5,923.5,925.5,4
,2012-10-11 09:30,11,933.25,940.25,933.25,934,75
,2012-10-11 10:00,11,939.75,939.75,937.25,937.25,3
,2012-10-11 10:30,11,932.75,932.75,932.75,932.75,1
,2012-10-11 11:00,11,935,935,933.75,933.75,17
,2012-10-11 11:30,11,935,935,933,933,35
,2012-10-11 12:00,11,935,935,935,935,2
,2012-10-11 12:30,11,934.75,934.75,934.75,934.75,1
,2012-10-11 13:30,11,933.5,936.5,932.5,933.25,37
,2012-10-11 17:00,12,931.25,931.25,930,930,2
,2012-10-12 00:30,12,927.5,927.5,927.5,927.5,1
,2012-10-12 01:30,12,927.25,927.25,927.25,927.25,1
,2012-10-12 07:00,12,928.25,928.25,928.25,928.25,1
,2012-10-12 07:30,12,926,928,926,928,4
,2012-10-12 08:30,12,924.75,924.75,924.75,924.75,1
,2012-10-12 09:00,12,926.25,926.25,926.25,926.25,1
,2012-10-12 09:30,12,923.75,923.75,918,918.5,35
,2012-10-12 10:00,12,915,915,910,911.5,154
,2012-10-12 10:30,12,911.5,912,910,910,43
,2012-10-12 11:00,12,910.25,910.25,910.25,910.25,1
,2012-10-12 11:30,12,910,912.75,910,912.25,3
,2012-10-12 12:00,12,909.5,909.5,909.25,909.25,2
,2012-10-12 12:30,12,908,908,908,908,1
,2012-10-12 13:00,12,909.5,909.5,909.5,909.5,1
,2012-10-12 13:30,12,909,909.25,907.75,907.75,4
,2012-10-14 18:30,15,905,905.25,905,905.25,2
,2012-10-14 21:00,15,905.5,905.5,905.5,905.5,1
,2012-10-15 03:30,15,903.75,903.75,903.75,903.75,1
,2012-10-15 06:30,15,902,902,902,902,1
,2012-10-15 07:30,15,905,906,905,905,24
,2012-10-15 08:00,15,906,906,905,905,26
,2012-10-15 08:30,15,908,908,904.5,904.5,5
,2012-10-15 09:30,15,902.5,903.25,897,903.25,20
,2012-10-15 10:00,15,902,902,898.5,898.5,4
,2012-10-15 10:30,15,898.75,898.75,898.75,898.75,1
,2012-10-15 11:00,15,898.25,899,897.75,897.75,12
,2012-10-15 11:30,15,901.5,901.5,898.25,899,6
,2012-10-15 12:00,15,897.75,897.75,895,895,5
,2012-10-15 12:30,15,895,895,894.75,894.75,12
,2012-10-15 13:00,15,894.5,894.5,894.25,894.25,3
,2012-10-15 13:30,15,897,900.25,897,900.25,23
,2012-10-15 17:00,16,901,903.25,901,903,7
,2012-10-15 18:00,16,906.5,906.5,906.5,906.5,1
,2012-10-16 05:30,16,904.75,904.75,904.75,904.75,1
,2012-10-16 08:30,16,904.75,904.75,904.75,904.75,1
,2012-10-16 09:30,16,899,903,899,903,16
,2012-10-16 10:00,16,902,902,898.25,901.75,11
,2012-10-16 10:30,16,902.5,902.5,899.75,900,15
,2012-10-16 11:00,16,901,901.25,900,900,7
,2012-10-16 11:30,16,899,899,897,897.25,14
,2012-10-16 12:00,16,897.5,898.25,897,898.25,14
,2012-10-16 12:30,16,896.75,897.75,896.75,897,12
,2012-10-16 13:00,16,898,899,898,899,8
,2012-10-16 13:30,16,900.5,901.5,899.75,900.5,12
,2012-10-16 19:00,17,900,900,900,900,1
,2012-10-16 20:00,17,899,899,899,899,1
,2012-10-16 20:30,17,902,902,902,902,1
,2012-10-17 07:30,17,904.25,904.25,904.25,904.25,1
,2012-10-17 08:30,17,902.75,902.75,902.75,902.75,1
,2012-10-17 09:00,17,904.25,904.25,904.25,904.25,1
,2012-10-17 09:30,17,902,902,902,902,8
,2012-10-17 10:00,17,901.5,908.25,901.5,908.25,14
,2012-10-17 10:30,17,905.5,909.5,905.5,908.25,16
,2012-10-17 11:00,17,908.25,908.5,908.25,908.5,2
,2012-10-17 11:30,17,907,907,907,907,2
,2012-10-17 12:00,17,907,908,907,908,7
,2012-10-17 12:30,17,905.75,905.75,905.75,905.75,1
,2012-10-17 13:00,17,906.75,908,906.75,908,3
,2012-10-17 13:30,17,908.5,912,908.5,912,7
,2012-10-17 20:30,18,912.75,915.5,912.75,913.5,3
,2012-10-17 21:00,18,916.75,917.25,916.75,917.25,2
,2012-10-18 00:00,18,915.5,915.5,915.5,915.5,1
,2012-10-18 05:30,18,916,916,916,916,1
,2012-10-18 06:00,18,917.25,917.25,917.25,917.25,1
,2012-10-18 08:30,18,919.5,919.5,919.5,919.5,1
,2012-10-18 09:30,18,923,923,922.25,922.25,11
,2012-10-18 10:00,18,925,925.25,924.25,924.25,13
,2012-10-18 10:30,18,923.25,923.25,923.25,923.25,10
,2012-10-18 11:00,18,924.5,929,924.25,929,12
,2012-10-18 11:30,18,928.75,928.75,928,928,11
,2012-10-18 12:00,18,925,926.5,925,926.5,7
,2012-10-18 12:30,18,925.5,925.75,923.5,923.5,7
,2012-10-18 13:00,18,924,924,923,923.25,6
,2012-10-18 13:30,18,922,922.25,920.5,920.75,91
,2012-10-18 18:30,19,920,920,920,920,1
,2012-10-18 21:00,19,921.25,921.25,921.25,921.25,1
,2012-10-19 03:30,19,922.75,931.25,922.75,931.25,32
,2012-10-19 04:00,19,925.5,925.5,924,924,39
,2012-10-19 05:00,19,931,931,931,931,1
,2012-10-19 05:30,19,930.75,933.25,930.75,933.25,39
,2012-10-19 07:30,19,926,927.5,925.5,927.25,11
,2012-10-19 08:00,19,927,927.5,927,927.25,4
,2012-10-19 08:30,19,926.75,929.5,926.5,929.5,39
,2012-10-19 09:00,19,928.25,929.75,928,929.75,12
,2012-10-19 09:30,19,931.25,934,927.25,930.25,95
,2012-10-19 10:00,19,929.25,932.75,929.25,932.75,16
,2012-10-19 10:30,19,928,928,926.5,926.5,3
,2012-10-19 11:00,19,929.5,929.75,928.5,928.75,26
,2012-10-19 11:30,19,928.75,931.25,928.75,931.25,9
,2012-10-19 12:00,19,932.25,932.25,930.25,930.25,5
,2012-10-19 13:00,19,925,925,925,925,1
,2012-10-19 13:30,19,921.5,924,920.25,920.25,62
,2012-10-21 17:00,22,924,924.25,924,924.25,2
,2012-10-21 20:00,22,924,924.5,924,924.5,2
,2012-10-22 08:30,22,929,929.75,928,929.75,7
,2012-10-22 09:00,22,930,932.25,930,931.5,9
,2012-10-22 09:30,22,929.75,930.75,927.75,928.75,27
,2012-10-22 10:00,22,928.25,929.5,928.25,929.5,9
,2012-10-22 10:30,22,928.75,930.5,928.75,930.5,24
,2012-10-22 11:00,22,931,931.5,930.25,930.25,35
,2012-10-22 11:30,22,930.25,930.25,930.25,930.25,1
,2012-10-22 12:00,22,931,932.75,931,932.75,21
,2012-10-22 12:30,22,932.5,932.5,929.25,929.5,8
,2012-10-22 13:00,22,929.75,930.75,929.75,930.75,3
,2012-10-22 13:30,22,930,932.5,930,931.75,41
,2012-10-22 17:00,23,931.25,931.25,931.25,931.25,2
,2012-10-22 18:30,23,929,929,929,929,2
,2012-10-23 01:30,23,925.5,925.5,925.5,925.5,1
,2012-10-23 07:30,23,922,922,921.25,921.25,3
,2012-10-23 08:30,23,921.25,921.25,920.5,920.75,5
,2012-10-23 09:00,23,922.25,922.25,922.25,922.25,1
,2012-10-23 09:30,23,920.75,920.75,917.25,919.25,21
,2012-10-23 10:00,23,918.25,920.5,917,917,40
,2012-10-23 10:30,23,921,921.5,921,921.5,2
,2012-10-23 11:00,23,922,925,922,925,2
,2012-10-23 11:30,23,927.5,927.5,927.5,927.5,1
,2012-10-23 12:00,23,928.25,929.75,928.25,929.75,2
,2012-10-23 12:30,23,929.5,929.5,925.25,925.25,7
,2012-10-23 13:00,23,925.5,926.75,925.5,926.75,12
,2012-10-23 13:30,23,926,926,926,926,1
,2012-10-23 17:00,24,923,923.5,923,923,3
,2012-10-23 18:00,24,923.25,923.25,923.25,923.25,1
,2012-10-23 20:00,24,924.75,924.75,924.75,924.75,1
,2012-10-24 00:30,24,922.75,922.75,922.75,922.75,1
,2012-10-24 02:30,24,924.75,924.75,924.75,924.75,1
,2012-10-24 03:00,24,926.5,926.5,926.5,926.5,1
,2012-10-24 06:30,24,930,930,930,930,1
,2012-10-24 08:30,24,930,935,930,935,9
,2012-10-24 09:00,24,934.25,938,934.25,938,27
,2012-10-24 09:30,24,939.5,950,939,943.75,137
,2012-10-24 10:00,24,944.25,945,942.75,942.75,41
,2012-10-24 10:30,24,943.25,943.25,940,940,22
,2012-10-24 11:00,24,937.75,939.75,937.75,939.5,25
,2012-10-24 11:30,24,939.5,940.5,936.75,937.5,15
,2012-10-24 12:00,24,937.5,939,937.5,937.5,9
,2012-10-24 12:30,24,938.5,939,938,939,7
,2012-10-24 13:00,24,940,940,937.5,937.5,4
,2012-10-24 13:30,24,938.25,939.25,938.25,939.25,3
,2012-10-24 17:00,25,936,936,936,936,2
,2012-10-24 17:30,25,933,933.25,932,933.25,4
,2012-10-25 00:00,25,939.5,939.5,939.5,939.5,1
,2012-10-25 00:30,25,940,940,940,940,1
,2012-10-25 01:30,25,940,940,940,940,1
,2012-10-25 04:30,25,940.25,940.25,940.25,940.25,1
,2012-10-25 06:00,25,939,939,939,939,2
,2012-10-25 06:30,25,936.5,936.5,935.75,935.75,4
,2012-10-25 07:00,25,934.5,934.5,933.75,934,5
,2012-10-25 07:30,25,936.25,938,935,938,8
,2012-10-25 08:00,25,938.25,940.75,938.25,940.75,12
,2012-10-25 08:30,25,941.5,942,939.75,939.75,8
,2012-10-25 09:00,25,939.25,939.75,939.25,939.75,2
,2012-10-25 09:30,25,941.75,941.75,936.25,938,54
,2012-10-25 10:00,25,937,938.5,936,936.25,75
,2012-10-25 10:30,25,935,937.25,935,937,11
,2012-10-25 11:00,25,936.25,939.25,936,937,174
,2012-10-25 11:30,25,935.5,935.5,934,934.5,11
,2012-10-25 12:00,25,934.5,934.5,934,934.25,11
,2012-10-25 12:30,25,933.25,933.25,933.25,933.25,1
,2012-10-25 13:00,25,934.25,934.25,934.25,934.25,2
,2012-10-25 13:30,25,933,933.5,930.5,932.5,43
,2012-10-25 17:00,26,935.25,936,934,934,4
,2012-10-25 17:30,26,934,935,934,934.25,3
,2012-10-26 07:00,26,932.5,935.75,932.5,933.25,4
,2012-10-26 08:00,26,934.75,935.25,934.75,935.25,2
,2012-10-26 09:00,26,935.25,936.5,935.25,936.25,6
,2012-10-26 09:30,26,937,937.25,935,935,6
,2012-10-26 10:00,26,938.5,938.75,934.5,934.5,42
,2012-10-26 10:30,26,935,935,934.75,934.75,3
,2012-10-26 11:00,26,934,934,934,934,10
,2012-10-26 11:30,26,934.25,934.25,934.25,934.25,1
,2012-10-26 12:00,26,933.25,933.25,932,932.75,10
,2012-10-26 12:30,26,932.5,934,928.25,928.25,79
,2012-10-26 13:00,26,930.25,930.25,930.25,930.25,1
,2012-10-26 13:30,26,929.5,930.5,927.75,927.75,184
,2012-10-28 17:00,29,926,926,926,926,1
,2012-10-28 18:00,29,926.5,927.5,926.5,927.5,2
,2012-10-29 03:00,29,928.5,928.5,928.5,928.5,3
,2012-10-29 04:30,29,934,934,934,934,2
,2012-10-29 07:30,29,933,933,932,932,10
,2012-10-29 08:00,29,933.25,933.75,933.25,933.75,3
,2012-10-29 08:30,29,930.5,930.5,928.75,929,7
,2012-10-29 09:00,29,929,929,929,929,15
,2012-10-29 09:30,29,929,929,927.25,927.25,36
,2012-10-29 10:00,29,926.75,927.25,926.75,927.25,7
,2012-10-29 11:00,29,924.5,924.5,922.75,922.75,5
,2012-10-29 11:30,29,922.75,924.25,922.75,924.25,3
,2012-10-29 12:00,29,924.5,925.25,924.25,925,25
,2012-10-29 12:30,29,924.5,924.5,924.5,924.5,6
,2012-10-29 13:00,29,924.75,924.75,924.75,924.75,1
,2012-10-29 13:30,29,924.25,926.75,924,926.5,15
,2012-10-29 18:00,30,923.25,923.25,923.25,923.25,1
,2012-10-29 20:30,30,923.5,923.5,923.5,923.5,1
,2012-10-30 01:30,30,927,927,927,927,1
,2012-10-30 02:00,30,927.5,927.5,927.5,927.5,1
,2012-10-30 09:00,30,930.5,930.5,927.75,927.75,6
,2012-10-30 09:30,30,927.25,927.5,925.25,926,24
,2012-10-30 10:00,30,926.5,927,925.75,925.75,39
,2012-10-30 10:30,30,923.25,923.25,923.25,923.25,1
,2012-10-30 11:00,30,923.75,924.25,923.75,924.25,6
,2012-10-30 12:00,30,921,921,917.75,917.75,18
,2012-10-30 12:30,30,917.5,917.5,917.25,917.5,8
,2012-10-30 13:00,30,917.5,918,916,918,10
,2012-10-30 13:30,30,919,924,919,924,31
,2012-10-30 17:00,31,923.75,923.75,923,923,5
,2012-10-30 17:30,31,923,923.75,923,923.75,7
,2012-10-30 18:00,31,924.25,924.25,923.5,923.5,2
,2012-10-30 20:00,31,924,924.25,924,924.25,3
,2012-10-31 05:00,31,930.75,930.75,930,930,4
,2012-10-31 05:30,31,929.75,929.75,929.25,929.25,2
,2012-10-31 06:00,31,928.75,928.75,928.5,928.5,2
,2012-10-31 06:30,31,928.5,928.5,928.5,928.5,1
,2012-10-31 07:00,31,926,926,925.75,925.75,2
,2012-10-31 09:00,31,925.25,925.25,925.25,925.25,1
,2012-10-31 09:30,31,925.5,929.5,925.5,928.75,61
,2012-10-31 10:00,31,931,936.25,931,934.5,25
,2012-10-31 10:30,31,936.25,936.5,933.25,933.25,13
,2012-10-31 11:00,31,931,931,931,931,1
,2012-10-31 11:30,31,931.75,931.75,930.25,931,4
,2012-10-31 12:00,31,929.25,929.25,929.25,929.25,1
,2012-10-31 12:30,31,930.5,930.5,930.5,930.5,1
,2012-10-31 13:00,31,926.5,926.5,924.5,925.5,4
,2012-10-31 13:30,31,926.25,928.25,924.75,924.75,44
,2012-10-31 17:00,1,927.25,927.25,927,927,5
,2012-10-31 17:30,1,927,927,927,927,1
,2012-11-01 04:30,1,928.25,928.25,928.25,928.25,1
,2012-11-01 05:00,1,929.5,929.75,929.5,929.75,10
,2012-11-01 05:30,1,930,931.25,930,931.25,10
,2012-11-01 06:00,1,931.5,931.75,931.25,931.75,7
,2012-11-01 07:00,1,930.5,930.5,930.5,930.5,1
,2012-11-01 07:30,1,930.75,931.5,930.75,931.5,11
,2012-11-01 08:00,1,930,930.25,930,930.25,2
,2012-11-01 08:30,1,929.25,931.25,929,929,10
,2012-11-01 09:00,1,928,929,928,929,2
,2012-11-01 09:30,1,927,927,925,925,8
,2012-11-01 10:00,1,928.75,933,928.75,932.5,35
,2012-11-01 10:30,1,934.5,935.75,934.5,935.5,6
,2012-11-01 11:00,1,937.5,938.25,937.5,938.25,4
,2012-11-01 11:30,1,932.75,932.75,930,930,50
,2012-11-01 12:00,1,930,931,929.5,930.5,8
,2012-11-01 12:30,1,929.5,930.25,927.25,927.25,13
,2012-11-01 13:00,1,928.5,930,928.5,929.25,26
,2012-11-01 13:30,1,928.5,930.5,928,928.75,51
,2012-11-01 17:00,2,927.25,927.25,926,926,3
,2012-11-01 18:00,2,925.5,925.5,923.75,923.75,2
,2012-11-01 18:30,2,925.5,925.5,925.5,925.5,1
,2012-11-02 03:30,2,929,929.5,929,929.5,2
,2012-11-02 04:30,2,930,930,930,930,1
,2012-11-02 05:00,2,932,932,932,932,1
,2012-11-02 08:00,2,929.75,929.75,929.75,929.75,1
,2012-11-02 08:30,2,926.5,926.5,925.5,925.5,3
,2012-11-02 09:00,2,925.5,926.5,925.5,926.5,8
,2012-11-02 09:30,2,925,925,922.75,924.25,20
,2012-11-02 10:00,2,924,933,924,933,53
,2012-11-02 10:30,2,930.75,937,930.75,935.75,22
,2012-11-02 11:30,2,932.75,932.75,929.25,929.25,30
,2012-11-02 12:00,2,929.75,929.75,929.75,929.75,1
,2012-11-02 12:30,2,928.5,928.5,928.5,928.5,1
,2012-11-02 13:00,2,929.5,929.5,928.75,929,6
,2012-11-02 13:30,2,927.25,932.25,923.75,931,33
,2012-11-04 17:00,5,930.25,930.25,930.25,930.25,1
,2012-11-04 18:00,5,932.25,932.75,932.25,932.75,4
,2012-11-04 18:30,5,930.5,930.5,930.5,930.5,1
,2012-11-05 06:00,5,933,933,933,933,1
,2012-11-05 09:00,5,934,934,934,934,1
,2012-11-05 09:30,5,938.25,938.25,936.5,936.5,3
,2012-11-05 10:00,5,935.75,937.75,935.75,937.75,3
,2012-11-05 10:30,5,938.75,938.75,935.75,937.5,28
,2012-11-05 11:00,5,937,937,935.25,935.25,12
,2012-11-05 11:30,5,934.75,934.75,931,931,33
,2012-11-05 12:00,5,929.5,931.75,929.5,931.25,14
,2012-11-05 12:30,5,931,932,931,932,4
,2012-11-05 13:30,5,932.5,932.75,928.5,931.5,24
,2012-11-05 20:00,6,935.25,935.25,935.25,935.25,1
,2012-11-06 05:30,6,936.75,937,936.75,937,5
,2012-11-06 08:30,6,936.75,936.75,936.75,936.75,2
,2012-11-06 09:00,6,939,939,938.25,938.25,6
,2012-11-06 09:30,6,938,938,937.25,937.25,2
,2012-11-06 10:00,6,937.5,937.5,937.5,937.5,17
,2012-11-06 11:00,6,937.5,937.5,936,937,46
,2012-11-06 11:30,6,936.75,937,936.75,937,3
,2012-11-06 12:00,6,936,937,934.5,934.5,12
,2012-11-06 12:30,6,935.75,935.75,934.75,935,6
,2012-11-06 13:30,6,935.75,941,935.75,939.25,34
,2012-11-06 18:30,7,932.75,932.75,932.5,932.5,2
,2012-11-07 05:00,7,943.75,945.25,943.75,945.25,4
,2012-11-07 06:00,7,945.25,945.25,943,943,3
,2012-11-07 07:00,7,944.5,944.5,944.5,944.5,1
,2012-11-07 07:30,7,945,945,945,945,5
,2012-11-07 08:00,7,943,943,943,943,1
,2012-11-07 09:30,7,943.75,958,943.75,953,106
,2012-11-07 10:00,7,953,953.25,952,952.25,29
,2012-11-07 10:30,7,953,955,953,954.25,75
,2012-11-07 11:00,7,953.5,953.5,953.25,953.25,3
,2012-11-07 11:30,7,953.75,954.25,952.5,952.5,8
,2012-11-07 12:00,7,954.25,955,954,955,24
,2012-11-07 12:30,7,951.5,955,951,954.75,19
,2012-11-07 13:00,7,954.75,955.75,951.5,951.5,34
,2012-11-07 13:30,7,951.75,956,951.25,953.75,15
,2012-11-07 17:00,8,951,951,949,949,3
,2012-11-07 17:30,8,948.5,948.5,948.25,948.25,2
,2012-11-07 18:00,8,948,948,948,948,1
,2012-11-07 23:00,8,951,951,951,951,2
,2012-11-07 23:30,8,951,951,951,951,3
,2012-11-08 01:00,8,953.75,953.75,953.75,953.75,2
,2012-11-08 02:30,8,954,954,954,954,3
,2012-11-08 06:00,8,955.25,955.25,955.25,955.25,1
,2012-11-08 06:30,8,956,956,955.75,955.75,6
,2012-11-08 07:00,8,956,956,956,956,3
,2012-11-08 07:30,8,953.25,953.25,950.5,951.75,13
,2012-11-08 08:00,8,952.5,952.5,949.75,949.75,32
,2012-11-08 08:30,8,950.75,950.75,949.25,949.25,32
,2012-11-08 09:00,8,949.75,952.75,949.75,952.5,32
,2012-11-08 09:30,8,954.5,954.5,954,954,6
,2012-11-08 10:00,8,959.25,961,957.5,961,19
,2012-11-08 10:30,8,961.5,962.25,957.5,957.5,20
,2012-11-08 11:00,8,958,959,957.5,957.5,17
,2012-11-08 11:30,8,960,960.25,957.25,957.25,8
,2012-11-08 12:00,8,957.75,957.75,956.75,957,7
,2012-11-08 12:30,8,960,960.5,960,960.5,3
,2012-11-08 13:00,8,960.5,961.75,959.75,961,22
,2012-11-08 13:30,8,960,962.75,958,959,46
,2012-11-08 17:00,9,957.25,957.25,957.25,957.25,1
,2012-11-08 22:30,9,959.75,959.75,959.75,959.75,1
,2012-11-09 01:00,9,959.5,959.5,959.5,959.5,1
,2012-11-09 02:00,9,960.5,960.5,960.5,960.5,1
,2012-11-09 02:30,9,959,959,959,959,2
,2012-11-09 03:00,9,958.25,958.25,958.25,958.25,2
,2012-11-09 04:00,9,957.5,957.5,957.5,957.5,1
,2012-11-09 05:00,9,960.25,960.25,960,960,2
,2012-11-09 05:30,9,960,960,960,960,2
,2012-11-09 06:00,9,960.25,960.25,960.25,960.25,1
,2012-11-09 06:30,9,960.25,960.25,960,960.25,18
,2012-11-09 07:00,9,960.25,960.25,957.75,957.75,13
,2012-11-09 07:30,9,951,967,946,946,43
,2012-11-09 08:00,9,945.75,947,945.75,946.75,4
,2012-11-09 08:30,9,947.5,948,947.25,948,29
,2012-11-09 09:00,9,948.5,950.25,946.5,950.25,15
,2012-11-09 09:30,9,951.25,958,951.25,956.25,64
,2012-11-09 10:00,9,957.5,959.75,957.5,959.5,7
,2012-11-09 10:30,9,959.75,959.75,949.5,950,19
,2012-11-09 11:00,9,949.75,950.5,946.75,948.75,15
,2012-11-09 11:30,9,949,949.25,949,949,10
,2012-11-09 12:00,9,946.75,947,943.75,946,36
,2012-11-09 12:30,9,946.75,947.75,946.5,947,75
,2012-11-09 13:00,9,945.5,945.5,943.5,944,11
,2012-11-09 13:30,9,945.5,945.5,944.25,944.25,11
,2012-11-11 17:00,12,942.75,942.75,941.25,941.25,3
,2012-11-11 19:00,12,941.75,941.75,941.75,941.75,1
,2012-11-11 21:00,12,939.5,939.5,939.5,939.5,1
,2012-11-12 03:00,12,935.75,936.5,935.75,936.25,4
,2012-11-12 04:00,12,938,938,937.75,937.75,4
,2012-11-12 05:30,12,937.75,937.75,937.75,937.75,7
,2012-11-12 06:30,12,939.25,939.25,939.25,939.25,2
,2012-11-12 07:00,12,936.75,936.75,936.75,936.75,1
,2012-11-12 07:30,12,935.25,935.25,935.25,935.25,1
,2012-11-12 08:00,12,935,936,935,936,3
,2012-11-12 08:30,12,937,937,936,936.25,51
,2012-11-12 09:00,12,935,935,931.75,931.75,38
,2012-11-12 09:30,12,930.25,930.25,925.75,927,40
,2012-11-12 10:00,12,926.75,927.25,915.75,916.5,176
,2012-11-12 10:30,12,916,916,912.5,915.25,22
,2012-11-12 11:00,12,917.25,917.5,916,917,33
,2012-11-12 11:30,12,917,917.25,915.5,916.25,12
,2012-11-12 12:00,12,914.25,915.25,913.75,915,57
,2012-11-12 12:30,12,915.75,915.75,912.25,912.75,28
,2012-11-12 13:00,12,913,919.75,913,919.75,29
,2012-11-12 13:30,12,918.25,919.75,913.25,913.75,31
,2012-11-12 17:00,13,914.5,914.5,914.5,914.5,1
,2012-11-12 18:30,13,915.75,915.75,915.75,915.75,1
,2012-11-13 00:30,13,914.5,916.5,914.5,916.5,3
,2012-11-13 05:00,13,919.25,919.25,919.25,919.25,3
,2012-11-13 05:30,13,919,919,919,919,1
,2012-11-13 06:00,13,919.5,919.75,919,919,3
,2012-11-13 06:30,13,917.25,917.25,917.25,917.25,1
,2012-11-13 07:00,13,913.75,913.75,913.75,913.75,2
,2012-11-13 07:30,13,914.25,914.25,913.75,913.75,6
,2012-11-13 08:00,13,915.5,915.5,913,913,3
,2012-11-13 08:30,13,913.25,914.25,913,914.25,43
,2012-11-13 09:00,13,911.75,912.5,911.75,912.5,3
,2012-11-13 09:30,13,909.5,914.25,908,913.5,37
,2012-11-13 10:00,13,912.25,912.25,906.5,906.5,8
,2012-11-13 10:30,13,906.25,909.25,906.25,908.5,16
,2012-11-13 11:00,13,908.75,908.75,906.5,906.5,46
,2012-11-13 11:30,13,906.5,906.5,906.5,906.5,1
,2012-11-13 12:00,13,906,906,905.25,905.25,11
,2012-11-13 12:30,13,907,908.5,906.5,906.75,36
,2012-11-13 13:00,13,905.75,905.75,905.25,905.25,11
,2012-11-13 13:30,13,908,912.25,908,911.75,23
,2012-11-13 21:30,14,912,912,911,911.25,5
,2012-11-14 02:00,14,914.5,914.5,914.5,914.5,1
,2012-11-14 02:30,14,914,914,914,914,2
,2012-11-14 03:00,14,915.25,915.25,915.25,915.25,2
,2012-11-14 03:30,14,916,916,915.75,916,20
,2012-11-14 04:00,14,916,916,916,916,10
,2012-11-14 04:30,14,916,916,916,916,9
,2012-11-14 07:00,14,915.75,915.75,915.5,915.5,2
,2012-11-14 08:00,14,916.5,917,915,915.5,12
,2012-11-14 08:30,14,917.5,917.5,917,917,6
,2012-11-14 09:00,14,917.25,917.75,916.25,916.25,10
,2012-11-14 09:30,14,916.25,916.5,909.5,912.25,370
,2012-11-14 10:00,14,913,917.25,913,915.25,17
,2012-11-14 10:30,14,914.25,916.25,914.25,915.25,6
,2012-11-14 11:00,14,916,917.75,915.75,917.75,20
,2012-11-14 12:00,14,914.5,914.5,914.25,914.25,2
,2012-11-14 12:30,14,914,915,914,915,27
,2012-11-14 13:00,14,916.25,916.75,913.75,915,27
,2012-11-14 13:30,14,915,916.25,912.5,914,45
,2012-11-14 17:00,15,913.75,914.75,913.75,914.75,3
,2012-11-14 17:30,15,912.25,912.25,912.25,912.25,1
,2012-11-14 22:30,15,913.75,913.75,913.75,913.75,1
,2012-11-14 23:00,15,913.25,913.25,913.25,913.25,2
,2012-11-14 23:30,15,914,914,914,914,1
,2012-11-15 00:30,15,912.5,912.5,912.5,912.5,1
,2012-11-15 02:30,15,914.25,914.25,914.25,914.25,8
,2012-11-15 03:30,15,914.25,914.25,914.25,914.25,2
,2012-11-15 06:00,15,915.75,915.75,915.75,915.75,2
,2012-11-15 07:30,15,913,913,912.5,912.5,4
,2012-11-15 08:00,15,914.5,914.5,914.5,914.5,4
,2012-11-15 09:00,15,914.5,914.5,914.5,914.5,1
,2012-11-15 09:30,15,916.5,916.5,913.75,915.5,17
,2012-11-15 10:00,15,913.25,913.25,912,912.75,60
,2012-11-15 10:30,15,912,912.5,911,912.25,45
,2012-11-15 11:00,15,912,912,908.75,909.25,36
,2012-11-15 11:30,15,910.5,912.5,909.5,912.5,30
,2012-11-15 12:00,15,910.25,910.75,910.25,910.75,8
,2012-11-15 12:30,15,909.25,909.75,908.75,908.75,29
,2012-11-15 13:00,15,909.25,909.5,908.75,908.75,31
,2012-11-15 13:30,15,907.25,912.25,904.75,905.75,95
,2012-11-15 19:00,16,910.75,910.75,910.75,910.75,2
,2012-11-15 21:00,16,910.75,910.75,910.75,910.75,1
,2012-11-16 02:30,16,906.75,907,906.5,907,6
,2012-11-16 03:30,16,904.5,904.5,904.5,904.5,1
,2012-11-16 04:30,16,906,906,906,906,1
,2012-11-16 07:30,16,909.75,911,909.75,911,11
,2012-11-16 08:00,16,907.75,907.75,907.75,907.75,1
,2012-11-16 08:30,16,906.5,906.5,904.5,904.5,20
,2012-11-16 09:00,16,905,905,904.75,904.75,8
,2012-11-16 09:30,16,902,902.25,900,900,150
,2012-11-16 10:00,16,899.25,899.25,894.75,896.25,161
,2012-11-16 10:30,16,894.5,901.5,893.5,901,55
,2012-11-16 11:00,16,901.75,903.5,900.5,903.25,15
,2012-11-16 11:30,16,902.75,902.75,901.25,901.25,10
,2012-11-16 12:00,16,900,900.25,900,900.25,4
,2012-11-16 12:30,16,901,901,900.75,900.75,3
,2012-11-16 13:00,16,901.25,901.5,900.75,901.25,6
,2012-11-16 13:30,16,901.5,905.75,900.25,900.5,45
,2012-11-18 17:00,19,899.5,899.5,897,897.75,17
,2012-11-18 17:30,19,897.75,898.25,897.75,898.25,7
,2012-11-18 19:00,19,899.5,899.5,899.5,899.5,1
,2012-11-18 20:00,19,900.25,900.25,900.25,900.25,1
,2012-11-18 20:30,19,900.25,900.25,900.25,900.25,1
,2012-11-18 23:00,19,900.75,900.75,900.75,900.75,1
,2012-11-18 23:30,19,901.5,901.5,901.5,901.5,1
,2012-11-19 00:00,19,902,902.25,902,902.25,3
,2012-11-19 00:30,19,904,904,904,904,1
,2012-11-19 01:30,19,903,903,903,903,1
,2012-11-19 08:00,19,902.5,903.25,902.5,902.75,3
,2012-11-19 08:30,19,903.5,904.5,903.5,904.5,8
,2012-11-19 09:00,19,907.5,907.75,905.5,905.75,7
,2012-11-19 09:30,19,903,904,902.25,902.5,31
,2012-11-19 10:00,19,906.25,907,906.25,906.5,8
,2012-11-19 10:30,19,905.25,906.5,905.25,906.5,3
,2012-11-19 11:00,19,907,907.5,906.25,906.25,67
,2012-11-19 11:30,19,906.25,906.25,905,905.25,5
,2012-11-19 12:00,19,904.25,904.25,902.75,902.75,8
,2012-11-19 12:30,19,900.5,900.75,899,900.5,34
,2012-11-19 13:00,19,900.75,901.5,900,901.25,43
,2012-11-19 13:30,19,901.75,902.75,899.25,899.75,70
,2012-11-19 17:00,20,902.5,902.5,902.5,902.5,7
,2012-11-19 19:00,20,901.5,901.5,901.5,901.5,1
,2012-11-19 21:00,20,903.5,903.5,903.5,903.5,4
,2012-11-19 21:30,20,903.5,903.75,903.25,903.5,62
,2012-11-19 22:30,20,901.25,901.25,900.5,900.5,20
,2012-11-20 01:30,20,898.25,898.25,898.25,898.25,1
,2012-11-20 02:00,20,897.5,897.5,897.5,897.5,6
,2012-11-20 03:00,20,897,897,897,897,1
,2012-11-20 03:30,20,898.5,898.5,897.25,897.25,8
,2012-11-20 04:30,20,899.75,899.75,899.75,899.75,7
,2012-11-20 05:00,20,899.5,900.5,899.5,900.5,5
,2012-11-20 05:30,20,901.25,901.25,901.25,901.25,1
,2012-11-20 07:00,20,900.75,900.75,900.75,900.75,1
,2012-11-20 08:30,20,898.5,900.75,898.5,900.75,8
,2012-11-20 09:30,20,902.25,905,901.5,902.75,65
,2012-11-20 10:00,20,903.25,905.75,902.25,904,86
,2012-11-20 10:30,20,903,906,903,905.25,9
,2012-11-20 11:00,20,905.25,905.25,903.25,903.25,5
,2012-11-20 11:30,20,904.25,904.25,903,903.25,29
,2012-11-20 12:00,20,903,903.75,902.75,903.5,47
,2012-11-20 12:30,20,901.75,903,901.75,903,4
,2012-11-20 13:00,20,903,904.5,903,903.5,11
,2012-11-20 13:30,20,903.5,904,901.75,902.75,35
,2012-11-20 17:00,21,905,905,902.5,902.5,8
,2012-11-20 19:00,21,901.75,901.75,901.75,901.75,1
,2012-11-20 21:30,21,901.5,902,901.5,902,5
,2012-11-20 22:00,21,901,901,901,901,3
,2012-11-20 22:30,21,900.75,900.75,900.5,900.5,20
,2012-11-20 23:00,21,900.5,900.5,900.5,900.5,8
,2012-11-20 23:30,21,899.75,899.75,899.75,899.75,16
,2012-11-21 00:00,21,900.25,900.25,900.25,900.25,1
,2012-11-21 01:00,21,900.25,900.25,900.25,900.25,2
,2012-11-21 01:30,21,900.5,900.5,900.5,900.5,2
,2012-11-21 02:00,21,900,900,900,900,1
,2012-11-21 02:30,21,900.5,900.75,900.5,900.75,12
,2012-11-21 04:00,21,899.5,899.5,899,899,29
,2012-11-21 04:30,21,899,899,899,899,45
,2012-11-21 05:00,21,899,900,899,900,33
,2012-11-21 05:30,21,900.5,900.5,900.5,900.5,1
,2012-11-21 06:00,21,900,901,900,901,120
,2012-11-21 06:30,21,901,901,901,901,9
,2012-11-21 07:00,21,903.25,903.25,903.25,903.25,1
,2012-11-21 07:30,21,903.25,903.75,903.25,903.25,4
,2012-11-21 08:00,21,904.25,904.25,903,903,21
,2012-11-21 08:30,21,904.25,904.5,904.25,904.5,17
,2012-11-21 09:00,21,904.5,907,904.5,905.75,95
,2012-11-21 09:30,21,906,906.75,902.5,906.25,228
,2012-11-21 10:00,21,905.5,906,905.25,905.75,8
,2012-11-21 10:30,21,905.25,905.5,904,904.75,12
,2012-11-21 11:00,21,906,906,904.75,905.5,10
,2012-11-21 11:30,21,905,905,904,904.75,33
,2012-11-21 12:00,21,905,905.25,904.5,904.5,23
,2012-11-21 12:30,21,904,904,903,904,25
,2012-11-21 13:00,21,903.75,904.25,903.5,904,14
,2012-11-21 13:30,21,903.25,903.25,900,900.75,89
,2012-11-23 09:30,23,905.5,908,904,904.5,154
,2012-11-23 10:00,23,905.25,905.25,904,904,4
,2012-11-23 10:30,23,905.75,905.75,905.25,905.25,27
,2012-11-23 11:00,23,906.25,906.5,906.25,906.25,3
,2012-11-23 11:30,23,906.5,906.75,902.75,903,91
,2012-11-25 17:00,26,903.5,903.75,901.75,901.75,9
,2012-11-25 17:30,26,902.5,902.5,902.5,902.5,1
,2012-11-25 18:00,26,903,903,903,903,9
,2012-11-25 18:30,26,903,903.25,903,903,33
,2012-11-25 19:00,26,903,903,903,903,6
,2012-11-25 20:00,26,904.25,904.25,904.25,904.25,1
,2012-11-25 22:30,26,904,904,904,904,1
,2012-11-25 23:00,26,905.5,905.5,905.5,905.5,5
,2012-11-25 23:30,26,905.75,905.75,905.75,905.75,1
,2012-11-26 01:30,26,907.25,907.25,907.25,907.25,1
,2012-11-26 03:00,26,908.5,908.5,908.5,908.5,7
,2012-11-26 03:30,26,907.5,908,907.5,908,4
,2012-11-26 05:00,26,909,909,909,909,3
,2012-11-26 05:30,26,909,909,909,909,2
,2012-11-26 07:00,26,907,907,906.25,906.25,2
,2012-11-26 07:30,26,909.25,909.25,908.5,908.5,2
,2012-11-26 08:00,26,910,910,910,910,1
,2012-11-26 08:30,26,909.5,909.5,908.5,908.75,5
,2012-11-26 09:00,26,907.5,908.5,907.5,907.75,10
,2012-11-26 09:30,26,907.75,912,907.75,911.25,110
,2012-11-26 10:00,26,911,913.75,910.25,913.25,258
,2012-11-26 10:30,26,912.5,915.25,912,913.75,314
,2012-11-26 11:00,26,914.25,914.75,913,913.5,19
,2012-11-26 11:30,26,912.5,912.5,910.5,912,25
,2012-11-26 12:00,26,911.75,911.75,909.75,910.75,22
,2012-11-26 12:30,26,911.5,912.5,911.5,911.5,53
,2012-11-26 13:00,26,911.5,912.25,911.25,911.25,19
,2012-11-26 13:30,26,910.5,912.5,909.75,910,105
,2012-11-26 19:00,27,914.5,915,914.5,915,2
,2012-11-26 23:30,27,915.25,915.25,915.25,915.25,1
,2012-11-27 02:00,27,915.75,915.75,915.75,915.75,1
,2012-11-27 05:00,27,916.75,916.75,916.75,916.75,1
,2012-11-27 07:00,27,918.25,918.25,918.25,918.25,1
,2012-11-27 07:30,27,918.25,918.5,917.5,918.5,7
,2012-11-27 08:00,27,918,918.25,917,918.25,40
,2012-11-27 08:30,27,918.25,920.5,917.5,920.25,56
,2012-11-27 09:00,27,920,921.5,920,920.5,35
,2012-11-27 09:30,27,920.75,927.5,920.75,927.5,182
,2012-11-27 10:00,27,928.25,930.25,925,927.5,71
,2012-11-27 10:30,27,928.75,929.25,928.5,929,8
,2012-11-27 11:00,27,929,930.25,929,929,63
,2012-11-27 11:30,27,928,928,928,928,1
,2012-11-27 12:00,27,930,931,929.25,930,24
,2012-11-27 12:30,27,930.5,931,930.25,930.75,55
,2012-11-27 13:00,27,931.75,936,931.5,935.75,82
,2012-11-27 13:30,27,935.75,941.5,935.25,940.75,196
,2012-11-27 17:00,28,940.25,940.25,939.75,939.75,2
,2012-11-27 19:30,28,939.75,939.75,939.75,939.75,1
,2012-11-27 21:00,28,939,939.75,939,939.75,5
,2012-11-27 21:30,28,939,939.75,939,939.25,16
,2012-11-27 22:00,28,939.25,939.5,939.25,939.5,8
,2012-11-27 22:30,28,939.5,939.75,939.5,939.75,7
,2012-11-27 23:00,28,940.5,942.25,940.5,942.25,15
,2012-11-27 23:30,28,939.75,939.75,939.75,939.75,2
,2012-11-28 00:00,28,939.5,939.5,939.5,939.5,3
,2012-11-28 01:30,28,940,940,939.75,939.75,2
,2012-11-28 03:00,28,940,940,940,940,1
,2012-11-28 04:00,28,941,941,941,941,2
,2012-11-28 05:00,28,940.5,940.5,940.5,940.5,2
,2012-11-28 05:30,28,940.25,940.25,940.25,940.25,1
,2012-11-28 06:00,28,940,940,940,940,4
,2012-11-28 07:00,28,940.75,941.5,939.75,939.75,20
,2012-11-28 08:00,28,937.25,937.25,934.25,934.25,10
,2012-11-28 08:30,28,934,934,932.25,932.25,13
,2012-11-28 09:00,28,932.25,938.25,932.25,938.25,118
,2012-11-28 09:30,28,939,947.25,939,946.25,254
,2012-11-28 10:00,28,946.25,948,946,946.5,26
,2012-11-28 10:30,28,947.25,947.25,945.75,945.75,35
,2012-11-28 11:00,28,946.25,946.25,945,946.25,23
,2012-11-28 11:30,28,945.75,946.5,945.75,946.5,32
,2012-11-28 12:00,28,946.5,947.5,946.5,947.25,19
,2012-11-28 12:30,28,946.75,947.75,946.25,946.25,7
,2012-11-28 13:00,28,947,947.5,946.5,946.75,21
,2012-11-28 13:30,28,946.5,946.5,943.25,944.75,41
,2012-11-28 17:00,29,943.75,943.75,943.75,943.75,1
,2012-11-28 17:30,29,942,942,941.5,941.5,2
,2012-11-28 23:00,29,944.5,944.5,944.5,944.5,5
,2012-11-28 23:30,29,944.5,944.5,944.5,944.5,30
,2012-11-29 00:00,29,944.5,944.75,944.5,944.75,24
,2012-11-29 00:30,29,944.5,944.75,944.5,944.75,26
,2012-11-29 01:30,29,945.25,945.25,945.25,945.25,1
,2012-11-29 03:00,29,945,945,944.75,944.75,78
,2012-11-29 04:00,29,945,945,945,945,12
,2012-11-29 04:30,29,945,945,944.75,944.75,2
,2012-11-29 05:00,29,945,945,945,945,4
,2012-11-29 05:30,29,946.75,946.75,946.75,946.75,6
,2012-11-29 06:30,29,945.75,946,945.75,946,5
,2012-11-29 07:00,29,946,947.25,946,947.25,5
,2012-11-29 07:30,29,945,945,944.5,944.75,3
,2012-11-29 08:00,29,946.5,946.75,943.5,944.25,10
,2012-11-29 08:30,29,944.5,944.5,942.75,943,43
,2012-11-29 09:00,29,943,943.5,940.5,940.5,113
,2012-11-29 09:30,29,941.25,947.25,940.75,942,108
,2012-11-29 10:00,29,941.25,942.75,941,942.25,31
,2012-11-29 10:30,29,941,942.75,940.25,942,28
,2012-11-29 11:00,29,942,943.5,942,942.75,23
,2012-11-29 11:30,29,941.25,941.25,936.5,939.25,45
,2012-11-29 12:00,29,939.25,940.5,939.25,940.5,24
,2012-11-29 12:30,29,941.25,942,939,939.25,73
,2012-11-29 13:00,29,938.25,939,937.25,937.75,13
,2012-11-29 13:30,29,938.75,945,937.75,943,79
,2012-11-29 17:00,30,942.5,942.5,941,941,4
,2012-11-29 17:30,30,940.75,941.75,940.75,941.75,2
,2012-11-29 18:00,30,940.25,940.25,939.75,939.75,2
,2012-11-29 20:30,30,938.25,938.5,938,938,4
,2012-11-29 21:00,30,937.75,937.75,936.25,936.25,5
,2012-11-29 21:30,30,935.25,935.75,935,935,10
,2012-11-29 22:00,30,935.75,937.75,935.5,937.75,5
,2012-11-30 00:00,30,937.75,937.75,937,937,2
,2012-11-30 00:30,30,935.5,935.5,935.5,935.5,1
,2012-11-30 01:30,30,936.5,936.5,936.5,936.5,1
,2012-11-30 02:30,30,935,935,935,935,4
,2012-11-30 03:30,30,935.75,936,935.75,936,3
,2012-11-30 04:00,30,935,935,935,935,1
,2012-11-30 04:30,30,935,935,935,935,1
,2012-11-30 05:00,30,936.25,936.25,936.25,936.25,1
,2012-11-30 05:30,30,936,936.25,936,936.25,2
,2012-11-30 06:00,30,935.25,936,935.25,935.25,5
,2012-11-30 06:30,30,936,936,935,935,8
,2012-11-30 07:00,30,935,935.25,935,935.25,6
,2012-11-30 07:30,30,935.5,935.5,934,934,5
,2012-11-30 08:00,30,934,934,933.5,933.75,6
,2012-11-30 08:30,30,933.75,935.75,933.75,935,4
,2012-11-30 09:00,30,936.5,937.25,936.5,937.25,129
,2012-11-30 09:30,30,937.25,937.25,930,930.25,402
,2012-11-30 10:00,30,930.25,930.75,924.75,927,240
,2012-11-30 10:30,30,927,927,925,925,68
,2012-11-30 11:00,30,926.75,927,921.75,923,30
,2012-11-30 11:30,30,923,923.75,922.75,923.5,46
,2012-11-30 12:00,30,923.25,925,923.25,924.25,70
,2012-11-30 12:30,30,923.5,925.5,923.5,924.25,12
,2012-11-30 13:00,30,925.5,928,924.5,928,60
,2012-11-30 13:30,30,927.5,927.5,921.25,921.5,211
,2012-12-02 17:00,3,928,928,925,925.75,19
,2012-12-02 17:30,3,926.5,926.5,926.5,926.5,1
,2012-12-02 18:00,3,926.5,926.5,926.5,926.5,1
,2012-12-02 18:30,3,926.75,926.75,926.75,926.75,1
,2012-12-02 19:00,3,927.75,928.25,927.75,928.25,3
,2012-12-02 19:30,3,928.75,928.75,927.5,927.5,2
,2012-12-02 20:30,3,928.5,928.5,928.25,928.5,5
,2012-12-02 21:30,3,929,929.5,929,929.5,7
,2012-12-02 22:00,3,929.75,929.75,929.75,929.75,1
,2012-12-02 23:00,3,930.5,930.5,930.5,930.5,1
,2012-12-03 01:00,3,930,930,930,930,2
,2012-12-03 01:30,3,929.5,929.5,929.5,929.5,1
,2012-12-03 02:00,3,930.25,930.25,930.25,930.25,6
,2012-12-03 02:30,3,927.75,928.25,927.25,927.25,10
,2012-12-03 03:00,3,927.5,927.5,927.5,927.5,5
,2012-12-03 03:30,3,927.5,927.5,927.5,927.5,5
,2012-12-03 04:00,3,928.5,928.5,928.5,928.5,3
,2012-12-03 05:00,3,927.75,927.75,927.75,927.75,1
,2012-12-03 06:30,3,929,929,929,929,14
,2012-12-03 07:00,3,929.5,929.75,929,929.75,6
,2012-12-03 07:30,3,931,931.5,928.75,928.75,14
,2012-12-03 08:00,3,929.75,930.25,929.75,930.25,4
,2012-12-03 08:30,3,931.5,931.75,931.5,931.75,2
,2012-12-03 09:00,3,930.5,932,930.5,932,7
,2012-12-03 09:30,3,931.75,932.75,925,925.75,177
,2012-12-03 10:00,3,923.75,926.5,923.75,925,53
,2012-12-03 10:30,3,925.25,926,924.5,924.75,65
,2012-12-03 11:00,3,924.25,924.5,923,923.25,14
,2012-12-03 11:30,3,922,922.25,919,919,42
,2012-12-03 12:00,3,918.25,918.75,915.75,917.5,110
,2012-12-03 12:30,3,917.5,918.75,917,917.5,59
,2012-12-03 13:00,3,917.25,918,917,917,86
,2012-12-03 13:30,3,917,920,915.25,915.5,200
,2012-12-03 17:00,4,917.5,917.5,916,916.75,10
,2012-12-03 18:30,4,917.25,917.25,917.25,917.25,1
,2012-12-03 19:00,4,917.25,917.25,916.5,916.5,3
,2012-12-03 19:30,4,916.25,916.25,916.25,916.25,2
,2012-12-03 22:30,4,915.5,915.5,914.75,914.75,6
,2012-12-03 23:00,4,914.5,914.5,914.5,914.5,3
,2012-12-03 23:30,4,913,913.25,912.5,913.25,33
,2012-12-04 00:00,4,913.5,913.5,913.25,913.5,18
,2012-12-04 00:30,4,913.25,913.25,913.25,913.25,1
,2012-12-04 01:00,4,913.25,913.25,912.5,912.5,7
,2012-12-04 01:30,4,912.75,913,912.5,912.75,7
,2012-12-04 03:00,4,912.75,912.75,912.75,912.75,23
,2012-12-04 03:30,4,914.5,914.75,914.5,914.75,6
,2012-12-04 04:00,4,916,917.5,916,917.5,3
,2012-12-04 04:30,4,917.5,919,917.5,918.5,6
,2012-12-04 05:30,4,918,918,918,918,1
,2012-12-04 06:30,4,916.5,916.5,916.5,916.5,1
,2012-12-04 07:00,4,917.25,917.25,917.25,917.25,1
,2012-12-04 07:30,4,917.5,917.5,916,916.25,16
,2012-12-04 08:00,4,916.5,919,916.25,918.5,23
,2012-12-04 08:30,4,918.25,918.25,918.25,918.25,2
,2012-12-04 09:00,4,916.25,917,915.75,916.25,59
,2012-12-04 09:30,4,918.25,919.25,916.25,917.25,239
,2012-12-04 10:00,4,917.25,917.25,910,910.5,139
,2012-12-04 10:30,4,910.75,913,910.75,911.5,58
,2012-12-04 11:00,4,911.75,912.5,908.75,908.75,132
,2012-12-04 11:30,4,908.75,909.25,908,909,168
,2012-12-04 12:00,4,909,909.25,908.5,908.5,27
,2012-12-04 12:30,4,909.25,910.25,908.5,910.25,56
,2012-12-04 13:00,4,910,910.75,908.75,909.25,81
,2012-12-04 13:30,4,909.75,912.75,908.75,912.25,108
,2012-12-04 17:00,5,912.5,912.5,911.75,912.5,9
,2012-12-04 17:30,5,913.5,913.5,912.75,912.75,2
,2012-12-04 18:30,5,913.5,913.75,913.5,913.75,10
,2012-12-04 19:00,5,914.5,914.5,912.75,912.75,7
,2012-12-04 21:30,5,914.25,914.5,914.25,914.5,3
,2012-12-04 22:00,5,914,914,912,912,19
,2012-12-04 23:30,5,910.75,911,910.75,911,9
,2012-12-05 00:00,5,910.75,911,910.5,911,19
,2012-12-05 00:30,5,911,911.25,911,911,15
,2012-12-05 01:30,5,910.75,911,910.5,911,7
,2012-12-05 02:00,5,911,911,910.75,911,31
,2012-12-05 02:30,5,911.75,911.75,911.75,911.75,1
,2012-12-05 05:30,5,915,915,913.5,913.5,7
,2012-12-05 06:00,5,915.75,915.75,915.75,915.75,1
,2012-12-05 07:00,5,915.5,916,915,915,3
,2012-12-05 07:30,5,914.5,916,914.25,914.5,8
,2012-12-05 09:00,5,914,914.25,914,914.25,5
,2012-12-05 09:30,5,913.75,916.5,911.25,916,134
,2012-12-05 10:00,5,914.25,918,912.75,917.75,99
,2012-12-05 10:30,5,918,918.5,914.5,917.25,47
,2012-12-05 11:00,5,917,917.75,917,917.25,8
,2012-12-05 11:30,5,917,917,914.5,915.25,36
,2012-12-05 12:00,5,915.5,918.75,915.5,918.5,105
,2012-12-05 12:30,5,917.75,918,916.5,916.5,4
,2012-12-05 13:00,5,916.75,920,916.75,920,31
,2012-12-05 13:30,5,918.75,918.75,916.25,917.5,52
,2012-12-05 17:00,6,917.5,918.5,917.5,918,4
,2012-12-05 17:30,6,918.25,918.25,917,917.25,13
,2012-12-05 18:00,6,917,917.25,916.75,917.25,4
,2012-12-05 18:30,6,917.5,917.5,917.5,917.5,1
,2012-12-05 19:00,6,917.25,917.25,917.25,917.25,2
,2012-12-05 19:30,6,917.5,917.75,917.25,917.25,6
,2012-12-05 21:30,6,917.25,917.25,917.25,917.25,2
,2012-12-05 22:00,6,916.75,916.75,916.75,916.75,2
,2012-12-05 23:00,6,917.25,917.25,917.25,917.25,1
,2012-12-05 23:30,6,916.5,916.5,916.5,916.5,2
,2012-12-06 00:00,6,916.5,916.5,916.25,916.25,5
,2012-12-06 01:30,6,917,919.75,917,919.75,24
,2012-12-06 02:30,6,920,920,919.75,919.75,3
,2012-12-06 03:00,6,918.75,918.75,918.75,918.75,1
,2012-12-06 06:30,6,919,919,918.5,918.5,3
,2012-12-06 07:30,6,919.25,919.25,915.75,917.75,5
,2012-12-06 08:00,6,918.75,918.75,917.5,917.5,3
,2012-12-06 08:30,6,917,917,916,917,10
,2012-12-06 09:00,6,916.25,917,915.5,917,11
,2012-12-06 09:30,6,916.75,917,913.25,914.5,35
,2012-12-06 10:00,6,914.5,915.25,912.75,913.75,91
,2012-12-06 10:30,6,914,915,914,914,24
,2012-12-06 11:00,6,914,914,914,914,8
,2012-12-06 11:30,6,914.5,914.5,913.5,913.5,22
,2012-12-06 12:00,6,913,913.75,912.75,913.75,22
,2012-12-06 12:30,6,914,914.25,913.5,913.75,10
,2012-12-06 13:00,6,914,916.75,914,916.5,16
,2012-12-06 13:30,6,916.5,921.75,916,921.75,98
,2012-12-06 19:00,7,920.25,920.5,920.25,920.5,9
,2012-12-06 19:30,7,921.75,921.75,921.75,921.75,6
,2012-12-06 20:30,7,923,923,922.75,922.75,2
,2012-12-06 21:00,7,923.25,923.25,923.25,923.25,1
,2012-12-06 22:00,7,923.5,923.5,923.5,923.5,1
,2012-12-06 23:00,7,923.25,923.25,923.25,923.25,4
,2012-12-06 23:30,7,923.25,923.25,923.25,923.25,3
,2012-12-07 01:30,7,920,920,920,920,1
,2012-12-07 02:30,7,918.25,918.25,918.25,918.25,2
,2012-12-07 06:00,7,919,919,919,919,1
,2012-12-07 06:30,7,917.25,917.25,917.25,917.25,1
,2012-12-07 07:00,7,916.25,916.25,916.25,916.25,1
,2012-12-07 07:30,7,919,919,918,918,3
,2012-12-07 08:00,7,916.25,918,915.75,918,4
,2012-12-07 08:30,7,917.25,920,917.25,918.75,14
,2012-12-07 09:00,7,920,920.25,920,920.25,5
,2012-12-07 09:30,7,920,923,918.25,918.25,68
,2012-12-07 10:00,7,917.75,917.75,916.75,917,54
,2012-12-07 10:30,7,916,918,915.75,918,89
,2012-12-07 11:00,7,917.25,918.75,917.25,918.75,49
,2012-12-07 11:30,7,918,918.5,913.25,914.25,61
,2012-12-07 12:00,7,915.25,915.5,914.75,915,28
,2012-12-07 12:30,7,915.5,919,915.5,918,107
,2012-12-07 13:00,7,916.25,919.5,915.75,919,25
,2012-12-07 13:30,7,919.25,923.25,917.75,918.5,103
,2012-12-09 17:00,10,920,920,918.5,918.5,9
,2012-12-09 17:30,10,917,917,917,917,1
,2012-12-09 18:00,10,917.75,917.75,917.75,917.75,2
,2012-12-09 19:00,10,919.5,919.75,919.5,919.75,2
,2012-12-09 19:30,10,918.75,918.75,918.75,918.75,2
,2012-12-09 22:00,10,919,919,919,919,2
,2012-12-09 23:00,10,918.25,918.25,918.25,918.25,1
,2012-12-09 23:30,10,918,918,918,918,1
,2012-12-10 00:00,10,918,918,917.25,917.25,2
,2012-12-10 00:30,10,917.25,917.25,917,917,4
,2012-12-10 01:30,10,917,917,916.75,917,4
,2012-12-10 02:00,10,916.5,916.5,916.5,916.5,48
,2012-12-10 02:30,10,917.5,917.75,917.5,917.75,2
,2012-12-10 03:00,10,917.5,917.5,917.5,917.5,1
,2012-12-10 03:30,10,918.25,919.25,918.25,919.25,4
,2012-12-10 05:00,10,917.5,917.5,917.5,917.5,1
,2012-12-10 06:00,10,918.25,918.25,918.25,918.25,1
,2012-12-10 06:30,10,918.5,918.5,918.5,918.5,1
,2012-12-10 07:00,10,920.25,920.25,920.25,920.25,1
,2012-12-10 07:30,10,918.5,918.75,918,918,3
,2012-12-10 08:00,10,917.25,918.25,917,917,9
,2012-12-10 08:30,10,915.75,915.75,914,914.75,19
,2012-12-10 09:00,10,913.75,914,913.75,914,2
,2012-12-10 09:30,10,914.5,916.5,912.5,912.5,194
,2012-12-10 10:00,10,912.25,914,912,912.75,24
,2012-12-10 10:30,10,912,914.75,912,914,46
,2012-12-10 11:00,10,915,916.25,913,913,67
,2012-12-10 11:30,10,912.75,913.5,912,912.25,20
,2012-12-10 12:00,10,913.75,913.75,912.75,912.75,4
,2012-12-10 12:30,10,913.25,915.25,913.25,914.5,32
,2012-12-10 13:00,10,914.5,916.5,914.25,916.5,23
,2012-12-10 13:30,10,916.25,916.5,913,913.5,56
,2012-12-10 17:00,11,913.75,914.25,913.75,913.75,4
,2012-12-10 19:00,11,913.5,913.5,913.5,913.5,1
,2012-12-10 21:30,11,913.75,913.75,912.75,913,10
,2012-12-10 22:00,11,913.25,913.25,913.25,913.25,1
,2012-12-10 22:30,11,912.25,912.25,912.25,912.25,1
,2012-12-10 23:00,11,912.5,912.5,912.5,912.5,1
,2012-12-10 23:30,11,912.25,912.25,912.25,912.25,3
,2012-12-11 00:00,11,912,912,911.5,911.5,51
,2012-12-11 00:30,11,911.5,911.5,911.5,911.5,1
,2012-12-11 01:00,11,911.5,911.75,911.5,911.75,3
,2012-12-11 01:30,11,912,912,911.25,911.25,10
,2012-12-11 02:00,11,910.75,911,910.75,911,10
,2012-12-11 02:30,11,910.75,910.75,910.75,910.75,2
,2012-12-11 03:30,11,910.25,910.5,909.75,909.75,14
,2012-12-11 04:00,11,910,910,910,910,2
,2012-12-11 04:30,11,909.5,910.25,909.5,910.25,4
,2012-12-11 05:00,11,910.5,910.75,910.5,910.75,2
,2012-12-11 05:30,11,911,911,909.5,909.5,2
,2012-12-11 06:00,11,910,910,910,910,1
,2012-12-11 06:30,11,909.5,909.75,909,909,60
,2012-12-11 07:00,11,908.75,908.75,908.75,908.75,1
,2012-12-11 07:30,11,912,912,899,900,363
,2012-12-11 08:00,11,899.75,900.5,899,900.5,20
,2012-12-11 08:30,11,900,901.25,898.5,900.75,63
,2012-12-11 09:00,11,901,904.5,901,903.25,188
,2012-12-11 09:30,11,902.5,903,890.25,894,538
,2012-12-11 10:00,11,893.75,894,889.5,892,139
,2012-12-11 10:30,11,889.5,892,889.25,891.75,50
,2012-12-11 11:00,11,891.5,892.5,890.5,891.25,153
,2012-12-11 11:30,11,890.75,891.5,886.5,888.5,273
,2012-12-11 12:00,11,888.5,889.5,886.75,888,40
,2012-12-11 12:30,11,887.25,888,886,887.25,54
,2012-12-11 13:00,11,886.75,891.5,886.75,891.5,77
,2012-12-11 13:30,11,891.5,892.75,889.25,892.25,82
,2012-12-11 17:00,12,895,895,892,893.75,74
,2012-12-11 17:30,12,894,894.25,894,894.25,2
,2012-12-11 18:00,12,894.5,894.5,894.5,894.5,2
,2012-12-11 18:30,12,895,895,894,894,3
,2012-12-11 19:00,12,893.75,895,893.75,895,2
,2012-12-11 20:00,12,894.25,894.25,894,894,5
,2012-12-11 20:30,12,893.5,893.5,893.5,893.5,3
,2012-12-11 21:00,12,893.75,893.75,892.5,892.5,4
,2012-12-11 22:00,12,893.25,893.25,893,893,10
,2012-12-11 23:00,12,888.5,888.75,888.5,888.75,4
,2012-12-11 23:30,12,888,888,886.75,886.75,8
,2012-12-12 00:00,12,886,886,883.5,883.5,18
,2012-12-12 00:30,12,883,883,883,883,4
,2012-12-12 01:00,12,884.75,884.75,884.75,884.75,3
,2012-12-12 01:30,12,884.75,884.75,884.75,884.75,2
,2012-12-12 02:00,12,886.25,891.75,886.25,891.25,9
,2012-12-12 04:00,12,890,890,890,890,5
,2012-12-12 04:30,12,891,892,891,891.5,10
,2012-12-12 05:00,12,892,892.5,892,892.5,10
,2012-12-12 05:30,12,891.5,891.5,890,890,12
,2012-12-12 06:30,12,891.25,891.25,891.25,891.25,1
,2012-12-12 07:00,12,891.75,892,891.75,892,2
,2012-12-12 07:30,12,892,893.25,892,893.25,18
,2012-12-12 08:00,12,893,894.25,893,894.25,18
,2012-12-12 08:30,12,894.25,895.25,893.25,893.25,6
,2012-12-12 09:00,12,894.25,895.25,891.5,891.5,19
,2012-12-12 09:30,12,891,892.25,886.25,889,194
,2012-12-12 10:00,12,888.75,889,882.75,885.25,204
,2012-12-12 10:30,12,884.5,886.25,882.75,884,199
,2012-12-12 11:00,12,884.75,884.75,881,882.5,93
,2012-12-12 11:30,12,882.5,882.5,880.25,880.75,69
,2012-12-12 12:00,12,881.25,881.25,879.25,879.25,115
,2012-12-12 12:30,12,879.25,879.5,878.25,879.25,168
,2012-12-12 13:00,12,879.75,882.5,879.25,882,151
,2012-12-12 13:30,12,882,882.25,875.25,875.25,98
,2012-12-12 17:00,13,876.5,880.75,876.5,880.5,42
,2012-12-12 17:30,13,879.5,879.75,879.5,879.75,4
,2012-12-12 18:00,13,879.75,879.75,879.75,879.75,1
,2012-12-12 18:30,13,880,880,879.75,879.75,2
,2012-12-12 19:00,13,878.25,878.25,878.25,878.25,1
,2012-12-12 22:00,13,876.25,876.25,876.25,876.25,1
,2012-12-12 23:00,13,875.25,875.25,875.25,875.25,2
,2012-12-12 23:30,13,875.25,875.25,875,875,16
,2012-12-13 00:00,13,875.25,875.25,874.25,874.25,7
,2012-12-13 00:30,13,874.75,874.75,874.75,874.75,1
,2012-12-13 01:00,13,874.5,874.5,874.5,874.5,1
,2012-12-13 01:30,13,874.5,876,874.5,876,4
,2012-12-13 02:00,13,879,879.25,879,879.25,9
,2012-12-13 02:30,13,877.75,878.75,877.75,878.75,2
,2012-12-13 03:00,13,879,879,877.75,877.75,2
,2012-12-13 03:30,13,879,879.75,879,879.75,11
,2012-12-13 04:00,13,879.75,879.75,879.75,879.75,4
,2012-12-13 05:00,13,880.25,880.25,880.25,880.25,2
,2012-12-13 05:30,13,880,880,880,880,1
,2012-12-13 06:00,13,881,881,880.5,880.5,2
,2012-12-13 06:30,13,879.25,879.25,877.75,877.75,2
,2012-12-13 07:00,13,877.75,877.75,876,876,6
,2012-12-13 07:30,13,876.75,881,876.75,881,39
,2012-12-13 08:00,13,881,881,880,880,22
,2012-12-13 08:30,13,880.5,882,878.75,880.75,56
,2012-12-13 09:00,13,880.5,881,877.75,877.75,46
,2012-12-13 09:30,13,878,879.25,874,874,192
,2012-12-13 10:00,13,874.5,876.5,874.5,876.25,52
,2012-12-13 10:30,13,876,877.5,875.5,875.5,114
,2012-12-13 11:00,13,875.75,876.25,870.5,871,82
,2012-12-13 11:30,13,871.75,872.75,869.5,872,108
,2012-12-13 12:00,13,872,872,871.5,871.75,8
,2012-12-13 12:30,13,871.75,873.5,871.75,872.75,33
,2012-12-13 13:00,13,872.5,874.5,872.5,874,20
,2012-12-13 13:30,13,875,875.5,872.5,872.75,41
,2012-12-13 17:00,14,873.25,873.25,872.5,872.5,3
,2012-12-13 17:30,14,872.5,873,872.5,873,3
,2012-12-13 20:00,14,873.75,873.75,873.75,873.75,2
,2012-12-13 21:30,14,874,874,874,874,1
,2012-12-13 22:00,14,872.5,872.75,872.5,872.75,3
,2012-12-13 22:30,14,872.25,872.25,872.25,872.25,2
,2012-12-14 00:00,14,872.5,872.5,872.5,872.5,3
,2012-12-14 01:00,14,871.75,871.75,870.5,871,8
,2012-12-14 01:30,14,872,872.5,872,872.5,3
,2012-12-14 02:00,14,872.25,873.75,871.5,873.5,19
,2012-12-14 02:30,14,874.75,874.75,874.75,874.75,1
,2012-12-14 03:00,14,875.25,875.25,875.25,875.25,1
,2012-12-14 04:00,14,875,875,875,875,1
,2012-12-14 06:00,14,875.75,876,875.75,876,4
,2012-12-14 06:30,14,876,876,875.5,875.5,4
,2012-12-14 07:00,14,875,876.25,875,876.25,4
,2012-12-14 07:30,14,876,877.25,876,876.75,13
,2012-12-14 08:00,14,876.25,876.75,875.75,876,56
,2012-12-14 08:30,14,875.5,878,875.5,877.75,9
,2012-12-14 09:00,14,877.75,877.75,874.25,874.25,27
,2012-12-14 09:30,14,874.25,876,873,873.75,122
,2012-12-14 10:00,14,874,876.25,874,875.25,78
,2012-12-14 10:30,14,875.25,877.5,875,876.5,29
,2012-12-14 11:00,14,876.75,877.5,876.25,877,21
,2012-12-14 11:30,14,876,876.25,874.75,874.75,71
,2012-12-14 12:00,14,875.25,875.75,874.75,875.5,68
,2012-12-14 12:30,14,875.5,876.75,875,875,69
,2012-12-14 13:00,14,875,877,875,877,95
,2012-12-14 13:30,14,876.75,876.75,874.25,874.5,69
,2012-12-16 17:00,17,876.25,877.25,875.5,875.5,45
,2012-12-16 17:30,17,874.75,874.75,873.5,873.5,2
,2012-12-16 18:00,17,874.5,874.75,872.5,872.5,24
,2012-12-16 19:30,17,871.5,871.75,871.5,871.75,2
,2012-12-16 20:30,17,870.5,870.75,870.5,870.75,3
,2012-12-16 21:00,17,871.25,871.25,871.25,871.25,1
,2012-12-16 22:30,17,872.5,872.5,872.5,872.5,5
,2012-12-16 23:00,17,873.25,874.5,873.25,874.5,2
,2012-12-16 23:30,17,874,874,873.25,873.25,2
,2012-12-17 00:00,17,873.25,873.75,873.25,873.75,2
,2012-12-17 00:30,17,873.25,873.25,872.25,872.25,2
,2012-12-17 01:00,17,872.25,872.25,872,872.25,11
,2012-12-17 01:30,17,871.75,872,871.75,872,2
,2012-12-17 02:00,17,871.25,871.75,871.25,871.75,4
,2012-12-17 02:30,17,872.25,872.5,872,872,6
,2012-12-17 03:00,17,874.25,874.25,874.25,874.25,1
,2012-12-17 04:00,17,874.5,874.5,874.5,874.5,1
,2012-12-17 05:00,17,877,877,877,877,1
,2012-12-17 06:30,17,876,876,876,876,4
,2012-12-17 07:00,17,877,877,876,876,5
,2012-12-17 07:30,17,876,876,876,876,1
,2012-12-17 08:00,17,873.5,874,873.5,874,3
,2012-12-17 08:30,17,874,877,874,876.5,31
,2012-12-17 09:00,17,875.75,876.75,872,872,48
,2012-12-17 09:30,17,872,873,871,871.5,68
,2012-12-17 10:00,17,870.75,871.25,864,864.5,185
,2012-12-17 10:30,17,864.75,866,864.75,865.75,53
,2012-12-17 11:00,17,865.75,868,865.75,866.5,94
,2012-12-17 11:30,17,866,866.5,865.5,866.25,58
,2012-12-17 12:00,17,866.25,866.5,865.75,866.25,28
,2012-12-17 12:30,17,865.75,866,865.25,865.5,16
,2012-12-17 13:00,17,865.25,867.25,865.25,867.25,83
,2012-12-17 13:30,17,867.25,868.25,864.75,866.5,78
,2012-12-17 17:00,18,866.5,870,866.5,869.75,26
,2012-12-17 17:30,18,870,870,870,870,1
,2012-12-17 18:00,18,870.25,870.25,870.25,870.25,1
,2012-12-17 18:30,18,870.5,870.5,870.5,870.5,1
,2012-12-17 19:00,18,870,871.5,870,870.5,3
,2012-12-17 19:30,18,870,870,870,870,2
,2012-12-17 20:00,18,869,869,869,869,1
,2012-12-17 20:30,18,867.75,867.75,867.75,867.75,1
,2012-12-17 22:00,18,868.5,868.5,867.5,867.5,4
,2012-12-17 23:30,18,866.25,866.25,866.25,866.25,1
,2012-12-18 00:00,18,866.75,866.75,865.75,865.75,4
,2012-12-18 00:30,18,865.5,865.5,865.5,865.5,2
,2012-12-18 01:00,18,865.75,865.75,864.75,865.75,3
,2012-12-18 01:30,18,865,865,864.75,864.75,2
,2012-12-18 03:00,18,864.5,865,864.5,864.5,5
,2012-12-18 03:30,18,864.75,864.75,864.25,864.5,7
,2012-12-18 04:00,18,864.25,864.25,864.25,864.25,4
,2012-12-18 04:30,18,864.25,864.25,862.25,863.75,17
,2012-12-18 05:00,18,863,864.25,863,864.25,2
,2012-12-18 07:00,18,864.25,864.75,863.5,863.5,4
,2012-12-18 07:30,18,863.5,863.5,863,863,40
,2012-12-18 08:00,18,864,864,863,863.5,14
,2012-12-18 08:30,18,863,863.25,862,862.75,29
,2012-12-18 09:00,18,863,863.5,861.5,861.5,201
,2012-12-18 09:30,18,861.5,865.75,861.5,864.5,37
,2012-12-18 10:00,18,865.5,869.25,865,869.25,28
,2012-12-18 10:30,18,871.25,871.75,867.75,867.75,101
,2012-12-18 11:00,18,867,869.25,866.25,866.25,57
,2012-12-18 11:30,18,865.75,866.5,863,863.25,69
,2012-12-18 12:00,18,863,863.25,862.5,862.5,72
,2012-12-18 12:30,18,862.5,864,862.5,864,111
,2012-12-18 13:00,18,863.75,866.5,862.75,866,38
,2012-12-18 13:30,18,866,871.5,864.5,871,67
,2012-12-18 17:00,19,871.5,873.5,871,871.5,16
,2012-12-18 17:30,19,871.5,871.5,870.25,870.25,2
,2012-12-18 18:00,19,870.75,872,870.75,872,4
,2012-12-18 18:30,19,871.75,871.75,871.75,871.75,8
,2012-12-18 19:00,19,871.25,871.75,871.25,871.75,7
,2012-12-18 19:30,19,871.75,871.75,871.75,871.75,9
,2012-12-18 20:00,19,871.75,871.75,871.75,871.75,7
,2012-12-18 20:30,19,871.5,872,871.5,871.5,6
,2012-12-18 21:00,19,871.75,871.75,870.25,870.25,7
,2012-12-18 22:00,19,871,871,871,871,4
,2012-12-18 22:30,19,871.25,871.25,870.5,870.5,8
,2012-12-18 23:30,19,871,871.5,870.75,870.75,18
,2012-12-19 00:00,19,871.5,871.75,871,871,48
,2012-12-19 01:30,19,871,871,870.75,870.75,4
,2012-12-19 02:00,19,870.5,870.75,870.5,870.75,2
,2012-12-19 02:30,19,870,870,870,870,1
,2012-12-19 03:30,19,872,872.75,872,872.75,4
,2012-12-19 04:00,19,874.25,875.25,874.25,875,5
,2012-12-19 05:30,19,875.25,875.25,875.25,875.25,1
,2012-12-19 06:00,19,876,876,875.75,875.75,2
,2012-12-19 07:00,19,876.25,876.75,876,876.75,6
,2012-12-19 07:30,19,876.5,876.5,876.5,876.5,1
,2012-12-19 08:00,19,876.75,878.75,876.5,878.75,87
,2012-12-19 08:30,19,879.25,881.25,878,880.75,59
,2012-12-19 09:00,19,881,883,877.75,877.75,153
,2012-12-19 09:30,19,876.5,879.25,871.5,875.25,284
,2012-12-19 10:00,19,875.25,875.25,871,872,136
,2012-12-19 10:30,19,871,871,865.25,866.5,159
,2012-12-19 11:00,19,868.25,868.75,867,868,34
,2012-12-19 11:30,19,867.75,868.25,865,865.25,51
,2012-12-19 12:00,19,865.5,865.5,862,863.25,61
,2012-12-19 12:30,19,863,863.75,863,863.5,28
,2012-12-19 13:00,19,863.75,864,862.75,863.5,34
,2012-12-19 13:30,19,863.5,868.25,863.5,868.25,117
,2012-12-19 17:00,20,868.75,868.75,868.75,868.75,2
,2012-12-19 17:30,20,867.75,867.75,867.75,867.75,1
,2012-12-19 18:30,20,868.25,868.25,868.25,868.25,1
,2012-12-19 19:00,20,868.25,868.5,867,867,3
,2012-12-19 19:30,20,867.75,867.75,867.75,867.75,1
,2012-12-19 21:30,20,870,870,870,870,1
,2012-12-19 22:00,20,869.25,869.25,868.25,868.25,2
,2012-12-19 22:30,20,868,868,868,868,1
,2012-12-19 23:00,20,868.5,868.5,867.5,867.5,5
,2012-12-20 00:30,20,866,866,866,866,2
,2012-12-20 01:00,20,866.25,866.25,866.25,866.25,1
,2012-12-20 02:30,20,866.25,866.25,865,865,8
,2012-12-20 03:00,20,865,865,859,859,42
,2012-12-20 03:30,20,860.5,861.5,860,861.5,11
,2012-12-20 04:00,20,860,860,860,860,1
,2012-12-20 04:30,20,858.5,859,858.25,858.5,4
,2012-12-20 05:00,20,859,860.25,859,860.25,30
,2012-12-20 05:30,20,859.5,859.5,859.5,859.5,2
,2012-12-20 06:00,20,858,859,858,858.5,8
,2012-12-20 06:30,20,858.25,858.25,858,858,21
,2012-12-20 07:00,20,857.5,860,856.75,858.25,23
,2012-12-20 07:30,20,858.75,858.75,850.75,857,74
,2012-12-20 08:00,20,855,855,850.5,853.5,41
,2012-12-20 08:30,20,852.5,855,852.25,855,31
,2012-12-20 09:00,20,855.25,858.25,854.25,858,43
,2012-12-20 09:30,20,859,862.5,856,857.75,267
,2012-12-20 10:00,20,857,857.75,855,855.25,86
,2012-12-20 10:30,20,855.5,856,854.75,855.5,55
,2012-12-20 11:00,20,855.75,858,854.75,854.75,59
,2012-12-20 11:30,20,855.25,856,854.75,855.5,27
,2012-12-20 12:00,20,854.5,854.75,852.75,853.25,42
,2012-12-20 12:30,20,852.75,853.5,852,852.75,113
,2012-12-20 13:00,20,853.5,853.75,852.5,853,50
,2012-12-20 13:30,20,852.75,855.5,852.5,853,105
,2012-12-20 18:30,21,853.5,853.5,853.5,853.5,1
,2012-12-20 19:00,21,854,854,853,853,2
,2012-12-20 22:00,21,855.5,855.5,855.5,855.5,10
,2012-12-20 22:30,21,855.25,855.25,854.25,854.25,7
,2012-12-20 23:00,21,854,854,853.5,853.75,8
,2012-12-20 23:30,21,853.75,853.75,853.5,853.75,8
,2012-12-21 00:00,21,854.5,854.5,854.25,854.5,13
,2012-12-21 01:30,21,855.25,856,855.25,856,6
,2012-12-21 02:30,21,855.25,855.25,854.25,854.25,3
,2012-12-21 03:30,21,856.25,856.25,855.75,855.75,2
,2012-12-21 04:00,21,855.25,857.25,855.25,857.25,18
,2012-12-21 04:30,21,857.25,857.25,857.25,857.25,1
,2012-12-21 06:00,21,855.25,855.25,855,855.25,3
,2012-12-21 06:30,21,854.5,855,854.5,855,6
,2012-12-21 07:00,21,854.5,856.25,854.5,856.25,10
,2012-12-21 07:30,21,857.5,857.5,857.5,857.5,4
,2012-12-21 08:00,21,857.25,857.25,856.75,856.75,3
,2012-12-21 08:30,21,857,859.5,857,859,56
,2012-12-21 09:00,21,859,860.75,858.5,858.5,127
,2012-12-21 09:30,21,857.75,858,855.25,856.5,91
,2012-12-21 10:00,21,856.5,858.25,856.25,856.5,51
,2012-12-21 10:30,21,856.25,857.5,855,857.25,261
,2012-12-21 11:00,21,857.5,857.5,857,857,144
,2012-12-21 11:30,21,857,857,853.25,853.25,54
,2012-12-21 12:00,21,853.25,854,852.75,853.75,29
,2012-12-21 12:30,21,853,853.25,851.75,853.25,77
,2012-12-21 13:00,21,853.75,854,851.25,851.25,45
,2012-12-21 13:30,21,851.25,854.25,851,852,135
,2012-12-23 17:00,24,853.5,855,853.5,854.5,7
,2012-12-23 18:00,24,855,855,855,855,1
,2012-12-23 18:30,24,854.75,854.75,854.75,854.75,1
,2012-12-23 20:00,24,854.75,854.75,854.75,854.75,1
,2012-12-23 21:30,24,854.75,854.75,854.75,854.75,1
,2012-12-24 00:30,24,854.25,854.25,854,854,3
,2012-12-24 01:00,24,853.5,853.5,853.5,853.5,1
,2012-12-24 01:30,24,853.5,853.5,853.5,853.5,4
,2012-12-24 02:00,24,853,853,853,853,3
,2012-12-24 03:30,24,852.75,852.75,852.75,852.75,1
,2012-12-24 04:00,24,853.5,853.5,853.5,853.5,1
,2012-12-24 05:00,24,854.25,854.25,854.25,854.25,1
,2012-12-24 05:30,24,854.25,854.25,854.25,854.25,1
,2012-12-24 06:00,24,852,852,852,852,1
,2012-12-24 06:30,24,852.25,852.25,852.25,852.25,1
,2012-12-24 07:00,24,852.75,853.75,852.75,853.75,8
,2012-12-24 07:30,24,853.75,853.75,852.25,852.25,4
,2012-12-24 08:30,24,852,852,852,852,1
,2012-12-24 09:00,24,852.5,853.5,852.5,853.5,10
,2012-12-24 09:30,24,852,854,851.25,851.25,64
,2012-12-24 10:00,24,851.25,851.5,851,851,67
,2012-12-24 10:30,24,851,851.25,851,851,70
,2012-12-24 11:00,24,851,851.25,850.25,850.25,19
,2012-12-24 11:30,24,850.25,854.5,850.25,854.5,30
,2012-12-26 09:30,26,852.75,852.75,842,842,131
,2012-12-26 10:00,26,840.5,843,840,840.75,139
,2012-12-26 10:30,26,840,840.5,838.5,840,317
,2012-12-26 11:00,26,839.5,839.75,837.25,838.75,64
,2012-12-26 11:30,26,837.5,838.5,837.5,837.5,16
,2012-12-26 12:00,26,836.5,836.5,835.25,835.25,51
,2012-12-26 12:30,26,835.75,837,835.75,836.25,44
,2012-12-26 13:00,26,836,837,836,836.75,23
,2012-12-26 13:30,26,836.5,836.5,834.25,834.5,68
,2012-12-26 17:00,27,836.25,837,836.25,837,3
,2012-12-26 17:30,27,838.25,838.5,837.5,837.5,6
,2012-12-26 18:30,27,835,835.25,833.75,833.75,5
,2012-12-26 19:00,27,834.5,837,834.5,837,7
,2012-12-26 20:00,27,837.5,837.5,837.5,837.5,2
,2012-12-26 20:30,27,838,838,838,838,2
,2012-12-26 21:00,27,838.25,839,838,838,9
,2012-12-26 22:00,27,837.5,837.5,837.5,837.5,1
,2012-12-27 00:00,27,837,837,837,837,1
,2012-12-27 01:30,27,836.5,838.25,836.5,838,18
,2012-12-27 02:00,27,837.25,837.25,837.25,837.25,1
,2012-12-27 02:30,27,839,839.25,839,839.25,3
,2012-12-27 03:30,27,839.25,839.25,839.25,839.25,1
,2012-12-27 04:00,27,839,839,839,839,3
,2012-12-27 04:30,27,838.75,838.75,836.5,836.5,3
,2012-12-27 05:00,27,837.25,837.25,836.5,836.5,5
,2012-12-27 05:30,27,834.25,834.25,833.25,833.5,4
,2012-12-27 06:00,27,831.75,833.25,831.75,833.25,3
,2012-12-27 06:30,27,832,832,832,832,1
,2012-12-27 07:00,27,831.75,831.75,831.25,831.75,3
,2012-12-27 07:30,27,834.75,835.25,834.75,835.25,3
,2012-12-27 08:00,27,835.75,835.75,835,835,3
,2012-12-27 08:30,27,835,836.5,834.5,836,13
,2012-12-27 09:00,27,835.75,835.75,826.25,826.5,107
,2012-12-27 09:30,27,826.25,833.75,826,832.5,144
,2012-12-27 10:00,27,832.5,832.5,829.25,829.25,76
,2012-12-27 10:30,27,829,831,829,829.5,44
,2012-12-27 11:00,27,830.25,832.5,830,830.5,75
,2012-12-27 11:30,27,830.25,830.5,830,830,28
,2012-12-27 12:00,27,829.5,829.75,828.5,828.5,16
,2012-12-27 12:30,27,828,828.25,827.25,827.25,55
,2012-12-27 13:00,27,827.5,829.5,827.5,829.5,72
,2012-12-27 13:30,27,829.75,833.5,829.75,833.25,266
,2012-12-27 17:00,28,833.25,835.75,833.25,835.75,17
,2012-12-27 18:00,28,836.5,836.5,836.25,836.5,3
,2012-12-27 21:30,28,835.5,835.5,835.25,835.25,4
,2012-12-27 22:30,28,834.25,834.25,834,834,7
,2012-12-27 23:00,28,833.75,833.75,833.75,833.75,2
,2012-12-27 23:30,28,832.75,832.75,832.5,832.5,9
,2012-12-28 01:30,28,837,837,837,837,1
,2012-12-28 03:00,28,837,837,837,837,5
,2012-12-28 03:30,28,835.25,835.25,835.25,835.25,1
,2012-12-28 04:00,28,836.25,836.25,836.25,836.25,2
,2012-12-28 05:30,28,836.5,837.5,836.5,837.5,2
,2012-12-28 07:00,28,836.75,838.25,836.75,838.25,6
,2012-12-28 07:30,28,837.75,842.5,837.75,842,21
,2012-12-28 08:00,28,841,841,838,838.5,146
,2012-12-28 08:30,28,838.5,840,836,836,27
,2012-12-28 09:00,28,836.75,836.75,830.5,830.5,36
,2012-12-28 09:30,28,830.75,835.5,827.75,835.5,246
,2012-12-28 10:00,28,835.75,835.75,833.5,834,58
,2012-12-28 10:30,28,834.75,838,834.25,838,42
,2012-12-28 11:00,28,838.75,841,838.5,839,142
,2012-12-28 11:30,28,838.25,838.25,831.5,832.5,96
,2012-12-28 12:00,28,832.25,836,832,834,153
,2012-12-28 12:30,28,833.75,835.25,833.25,835.25,27
,2012-12-28 13:00,28,834.75,835.25,834,835.25,112
,2012-12-28 13:30,28,834.5,836.25,833,836,63
,2012-12-30 17:00,31,834.25,834.25,833,833,5
,2012-12-30 17:30,31,832.25,832.25,832.25,832.25,1
,2012-12-30 18:00,31,830,830,830,830,1
,2012-12-30 19:00,31,831.5,831.5,831.5,831.5,1
,2012-12-30 19:30,31,831.25,831.25,831.25,831.25,1
,2012-12-30 21:30,31,830.5,830.5,830.5,830.5,1
,2012-12-30 22:00,31,829.25,829.25,827.75,827.75,4
,2012-12-30 22:30,31,827,827,827,827,2
,2012-12-30 23:00,31,828,828,828,828,1
,2012-12-31 00:00,31,827.5,827.5,827.5,827.5,1
,2012-12-31 00:30,31,826.5,827,826.5,827,3
,2012-12-31 01:00,31,829.5,829.5,829.5,829.5,1
,2012-12-31 02:30,31,827.5,827.5,827.5,827.5,3
,2012-12-31 04:00,31,827.5,827.5,827.5,827.5,1
,2012-12-31 04:30,31,827.5,827.75,827.5,827.75,5
,2012-12-31 05:00,31,827.5,827.5,826.75,826.75,14
,2012-12-31 05:30,31,827.75,827.75,827.75,827.75,2
,2012-12-31 06:30,31,828,828.5,828,828.5,5
,2012-12-31 07:00,31,828.5,828.5,828.25,828.25,3
,2012-12-31 07:30,31,827.75,827.75,827.75,827.75,1
,2012-12-31 08:00,31,827.75,828.5,827.75,828.5,2
,2012-12-31 08:30,31,828.75,829,828.75,829,2
,2012-12-31 09:00,31,828.75,828.75,827.5,828.25,8
,2012-12-31 09:30,31,828.25,829.5,826.5,827,143
,2012-12-31 10:00,31,826.25,829.75,826,829.75,156
,2012-12-31 10:30,31,829.75,834,828.75,834,129
,2012-12-31 11:00,31,833.25,836.75,833.25,835.25,80
,2012-12-31 11:30,31,835.5,837.5,835.5,836,54
,2012-12-31 12:00,31,836,836.5,835.25,836.25,22
,2012-12-31 12:30,31,835.25,835.5,834.25,834.75,13
,2012-12-31 13:00,31,834.25,835.5,834.25,835.25,14
,2012-12-31 13:30,31,835.75,841.25,834.25,840,254
,2013-01-02 09:30,2,847.5,848.25,836.75,836.75,940
,2013-01-02 10:00,2,836.75,837.5,832,835.5,141
,2013-01-02 10:30,2,834.5,834.5,826,827.5,137
,2013-01-02 11:00,2,826.25,827,822.25,822.75,206
,2013-01-02 11:30,2,822,824.75,820,824,171
,2013-01-02 12:00,2,823.75,826.25,821,822.75,134
,2013-01-02 12:30,2,823,823,821.5,822.75,197
,2013-01-02 13:00,2,823.5,824,821.75,822.75,134
,2013-01-02 13:30,2,821.75,821.75,820,820.5,89
,2013-01-02 17:00,3,824.5,825.75,823.5,823.5,15
,2013-01-02 18:30,3,825,825,825,825,1
,2013-01-02 19:00,3,823,823,823,823,4
,2013-01-02 20:00,3,822.25,822.25,822.25,822.25,1
,2013-01-02 20:30,3,824,824,824,824,1
,2013-01-02 21:00,3,824,824,824,824,1
,2013-01-02 22:00,3,827.5,828.25,827.5,828.25,2
,2013-01-02 23:30,3,826.75,826.75,826.75,826.75,1
,2013-01-03 01:00,3,826.75,826.75,826.75,826.75,1
,2013-01-03 01:30,3,827.75,828,827.75,828,2
,2013-01-03 02:30,3,825.75,825.75,825.75,825.75,2
,2013-01-03 03:00,3,825.75,825.75,825.75,825.75,2
,2013-01-03 03:30,3,825.25,826,825.25,826,13
,2013-01-03 04:00,3,825,825.25,820,820,61
,2013-01-03 04:30,3,820.25,824.25,819.75,823,41
,2013-01-03 05:00,3,822.75,822.75,822.75,822.75,1
,2013-01-03 05:30,3,822.25,822.25,820.5,820.5,7
,2013-01-03 06:00,3,821.25,821.25,821.25,821.25,7
,2013-01-03 07:00,3,822,822.25,821,821.25,16
,2013-01-03 07:30,3,819.75,820.25,819.75,820.25,23
,2013-01-03 08:00,3,820.25,820.5,819.5,820.5,24
,2013-01-03 08:30,3,821,821.25,819.75,819.75,31
,2013-01-03 09:00,3,819.5,820.5,818.5,819.75,19
,2013-01-03 09:30,3,820.25,825.75,820.25,825.5,103
,2013-01-03 10:00,3,825.25,826.25,821,821.5,37
,2013-01-03 10:30,3,821.75,824.5,821.5,822.75,77
,2013-01-03 11:00,3,822.75,823,819.25,821.25,176
,2013-01-03 11:30,3,821.5,822,820.25,821.5,46
,2013-01-03 12:00,3,822.25,823.75,821,823.5,55
,2013-01-03 12:30,3,824.5,825.25,822.75,825,86
,2013-01-03 13:00,3,823.75,824.75,823.5,824.5,36
,2013-01-03 13:30,3,825.25,827.25,819,819.75,188
,2013-01-03 17:00,4,821,823.75,821,823.5,11
,2013-01-03 17:30,4,821.75,821.75,821.5,821.5,2
,2013-01-03 18:00,4,821.75,822,821.25,821.5,11
,2013-01-03 19:00,4,821,821,821,821,2
,2013-01-03 23:30,4,822,822,822,822,1
,2013-01-04 00:00,4,824,824,824,824,1
,2013-01-04 02:30,4,823.25,823.25,822.75,822.75,6
,2013-01-04 03:00,4,822.5,822.5,821.5,821.5,5
,2013-01-04 03:30,4,821.75,821.75,821.75,821.75,1
,2013-01-04 04:00,4,822.25,822.25,821.75,822,4
,2013-01-04 04:30,4,822.25,822.25,820.75,820.75,6
,2013-01-04 05:30,4,821,821,820.25,820.25,3
,2013-01-04 06:00,4,820.75,820.75,820.75,820.75,1
,2013-01-04 06:30,4,820.75,820.75,820.75,820.75,1
,2013-01-04 07:30,4,822.5,824,820.5,820.5,43
,2013-01-04 08:00,4,820.75,822,820.75,821.25,6
,2013-01-04 08:30,4,820.25,820.25,820,820,4
,2013-01-04 09:00,4,821,821.25,819.75,821.25,12
,2013-01-04 09:30,4,820.75,821.75,816.5,816.75,88
,2013-01-04 10:00,4,817,819.25,815.5,819.25,68
,2013-01-04 10:30,4,817.75,817.75,811,814.25,138
,2013-01-04 11:00,4,814.25,814.5,811.75,811.75,41
,2013-01-04 11:30,4,812,812.75,809,810.75,186
,2013-01-04 12:00,4,810,810.25,805.75,808.75,137
,2013-01-04 12:30,4,808.25,810.5,808.25,808.75,71
,2013-01-04 13:00,4,809.25,812.25,808.75,812.25,39
,2013-01-04 13:30,4,812.5,815,810.25,815,165
,2013-01-06 17:00,7,815,815,813.25,813.25,19
,2013-01-06 17:30,7,815,816,814.5,814.5,3
,2013-01-06 18:00,7,815.75,815.75,814.5,814.5,2
,2013-01-06 18:30,7,811.25,811.5,811.25,811.5,2
,2013-01-06 19:00,7,812.5,812.75,812.5,812.75,2
,2013-01-06 19:30,7,819,819,817.5,817.5,5
,2013-01-06 20:00,7,816.75,817.75,816.75,817.75,4
,2013-01-06 21:00,7,819.25,819.25,819.25,819.25,1
,2013-01-06 22:00,7,817.5,817.5,817.5,817.5,2
,2013-01-06 23:30,7,817.5,818,817.5,818,5
,2013-01-07 00:00,7,818.5,818.75,818.5,818.75,6
,2013-01-07 01:30,7,816.5,817.5,816.5,817.25,3
,2013-01-07 02:30,7,817,817,817,817,1
,2013-01-07 03:00,7,817.5,817.5,817.5,817.5,1
,2013-01-07 03:30,7,817.5,817.5,817.5,817.5,1
,2013-01-07 05:00,7,816.25,816.25,816.25,816.25,3
,2013-01-07 05:30,7,816.5,816.5,816.5,816.5,4
,2013-01-07 06:30,7,816.25,817,816.25,817,2
,2013-01-07 07:00,7,816.75,817,816.75,817,2
,2013-01-07 07:30,7,817,817,817,817,1
,2013-01-07 08:00,7,818.75,820,818.75,819,29
,2013-01-07 08:30,7,819.75,822,819.75,821.75,69
,2013-01-07 09:00,7,822.25,824.25,822,822.25,46
,2013-01-07 09:30,7,822.5,822.5,818.75,819.75,57
,2013-01-07 10:00,7,820.25,820.25,817,818.75,70
,2013-01-07 10:30,7,817.25,817.5,813.75,814,67
,2013-01-07 11:00,7,815.75,816,813,814.25,125
,2013-01-07 11:30,7,815,817,813.5,817,48
,2013-01-07 12:00,7,816.5,816.5,811.5,811.5,149
,2013-01-07 12:30,7,813,815.25,813,815.25,38
,2013-01-07 13:00,7,813.75,813.75,811.75,812.25,38
,2013-01-07 13:30,7,812.75,818.5,811.5,816.25,132
,2013-01-07 17:00,8,818,819,818,819,3
,2013-01-07 18:00,8,818.5,818.5,818.5,818.5,2
,2013-01-07 18:30,8,818,818,818,818,14
,2013-01-07 19:00,8,817.25,817.25,817,817.25,6
,2013-01-07 19:30,8,817.75,817.75,817.75,817.75,1
,2013-01-07 21:00,8,820,820,820,820,2
,2013-01-08 00:00,8,820,820.5,820,820.5,4
,2013-01-08 00:30,8,820.5,820.75,820.5,820.75,3
,2013-01-08 01:00,8,820.5,820.75,820.5,820.75,3
,2013-01-08 02:30,8,820.75,820.75,820.75,820.75,1
,2013-01-08 04:00,8,818.5,818.5,818.25,818.25,6
,2013-01-08 05:00,8,820.75,820.75,820.75,820.75,3
,2013-01-08 05:30,8,820.75,820.75,820.75,820.75,2
,2013-01-08 06:00,8,820.75,820.75,820.75,820.75,1
,2013-01-08 06:30,8,821,821,820.5,820.5,2
,2013-01-08 07:00,8,821,821,819.25,819.25,4
,2013-01-08 07:30,8,820.25,820.25,818.5,818.75,14
,2013-01-08 08:00,8,820.25,820.25,820.25,820.25,1
,2013-01-08 08:30,8,821.75,822.25,819,819.25,36
,2013-01-08 09:00,8,818,821.5,818,821.5,53
,2013-01-08 09:30,8,819.75,823.5,819,822.5,38
,2013-01-08 10:00,8,821.25,823.25,820.75,823.25,48
,2013-01-08 10:30,8,823.5,825.25,823,823.5,34
,2013-01-08 11:00,8,824.25,824.25,822.25,822.25,9
,2013-01-08 11:30,8,822,822.25,819.25,820,187
,2013-01-08 12:00,8,820,821.75,820,821,67
,2013-01-08 12:30,8,820.5,820.5,819.5,819.5,33
,2013-01-08 13:00,8,819.25,820.5,819.25,820.25,118
,2013-01-08 13:30,8,821.25,822.75,816.5,819,280
,2013-01-08 17:00,9,821,822.25,820,820,18
,2013-01-08 17:30,9,820,820,819,819,14
,2013-01-08 18:00,9,819.25,819.25,819,819,2
,2013-01-08 19:00,9,818.75,819,818.75,819,2
,2013-01-08 19:30,9,819,819,819,819,2
,2013-01-08 21:00,9,818.75,818.75,818.75,818.75,1
,2013-01-08 21:30,9,818.5,818.5,818,818,11
,2013-01-08 22:00,9,817,817,816,816.25,22
,2013-01-08 22:30,9,816.5,816.5,816.5,816.5,2
,2013-01-09 00:00,9,816,816,815.75,815.75,3
,2013-01-09 01:30,9,816.25,816.25,816.25,816.25,1
,2013-01-09 02:00,9,815.75,815.75,815.75,815.75,5
,2013-01-09 02:30,9,816,816,815.75,815.75,4
,2013-01-09 03:30,9,815.75,817.25,815.75,817.25,20
,2013-01-09 04:30,9,818.75,818.75,818.75,818.75,2
,2013-01-09 07:00,9,820,820,819.75,819.75,2
,2013-01-09 07:30,9,819.75,819.75,819.75,819.75,1
,2013-01-09 08:00,9,819.25,819.5,818.5,819.5,6
,2013-01-09 08:30,9,821,821.25,819.5,820.5,17
,2013-01-09 09:00,9,821.25,822.5,820.5,821.25,45
,2013-01-09 09:30,9,821.5,821.5,812.25,814.25,188
,2013-01-09 10:00,9,813.25,814.75,812,812,14
,2013-01-09 10:30,9,812.75,814.5,812.5,814.5,61
,2013-01-09 11:00,9,813.5,814,812.5,814,83
,2013-01-09 11:30,9,813.25,813.25,812,813.25,23
,2013-01-09 12:00,9,812.5,812.5,811.25,812,46
,2013-01-09 12:30,9,812,813.5,812,812,32
,2013-01-09 13:00,9,812.25,814.25,812.25,814.25,83
,2013-01-09 13:30,9,813.5,814,810.25,812.25,517
,2013-01-09 17:00,10,814,815.5,812.75,815.5,11
,2013-01-09 17:30,10,815.5,816,815.5,815.75,6
,2013-01-09 18:00,10,816,816,816,816,2
,2013-01-09 18:30,10,815.75,815.75,815.75,815.75,1
,2013-01-09 19:00,10,816.5,817,816.5,817,5
,2013-01-09 19:30,10,817,817,817,817,1
,2013-01-09 20:00,10,816.5,817.5,816.5,817.25,9
,2013-01-09 20:30,10,816.75,816.75,816.75,816.75,1
,2013-01-09 21:30,10,816,816,815.5,815.5,4
,2013-01-10 00:00,10,814.5,814.5,814.5,814.5,1
,2013-01-10 01:30,10,815,815.75,815,815.75,13
,2013-01-10 02:00,10,816.5,816.5,816,816,6
,2013-01-10 02:30,10,817,817,817,817,3
,2013-01-10 03:30,10,816.5,816.5,816.5,816.5,1
,2013-01-10 04:00,10,816.75,817.25,816.75,817.25,4
,2013-01-10 04:30,10,818.5,818.5,817.75,818,6
,2013-01-10 05:00,10,818.25,818.25,817.75,817.75,12
,2013-01-10 06:30,10,818.25,818.5,817.5,818,7
,2013-01-10 07:00,10,817.5,818.25,817.5,817.5,11
,2013-01-10 07:30,10,816,816,813.75,813.75,5
,2013-01-10 08:00,10,814.25,816,814,814.25,29
,2013-01-10 08:30,10,814.25,815,813,815,32
,2013-01-10 09:00,10,813.75,814,813.25,814,8
,2013-01-10 09:30,10,813.75,817.75,812.25,813,179
,2013-01-10 10:00,10,813.75,814.25,812.75,814.25,17
,2013-01-10 10:30,10,812.75,812.75,810.5,810.75,82
,2013-01-10 11:00,10,810.75,810.75,809,809.75,100
,2013-01-10 11:30,10,810.25,810.5,809.25,809.25,134
,2013-01-10 12:00,10,809,810,808.5,809,48
,2013-01-10 12:30,10,809.25,809.25,808,808.75,34
,2013-01-10 13:00,10,809,810.25,808.25,808.5,57
,2013-01-10 13:30,10,808,808.5,805.5,807,545
,2013-01-10 17:00,11,808,808.25,807.5,807.75,7
,2013-01-10 17:30,11,807,808,806.5,808,8
,2013-01-10 18:30,11,807.25,807.25,807.25,807.25,1
,2013-01-10 20:00,11,807,807,807,807,2
,2013-01-10 22:30,11,807.25,807.25,807.25,807.25,1
,2013-01-11 00:30,11,807.25,807.25,807,807,2
,2013-01-11 01:00,11,805,806,805,806,7
,2013-01-11 01:30,11,805.75,805.75,805.75,805.75,1
,2013-01-11 02:00,11,805.75,805.75,804.5,804.5,12
,2013-01-11 02:30,11,804.25,805.5,804.25,805.5,7
,2013-01-11 03:00,11,806.5,806.5,806.5,806.5,1
,2013-01-11 03:30,11,806.75,807,806.75,807,11
,2013-01-11 04:30,11,806.5,807.25,806.5,807.25,11
,2013-01-11 05:30,11,807.75,809,807.75,809,4
,2013-01-11 06:30,11,807.75,807.75,807.75,807.75,1
,2013-01-11 07:00,11,807.5,807.75,807.5,807.75,5
,2013-01-11 07:30,11,807.5,808.75,807.5,808.75,5
,2013-01-11 08:00,11,807.5,808,807.5,808,7
,2013-01-11 08:30,11,807.25,807.25,805,805,13
,2013-01-11 09:00,11,805,805,801,801.5,130
,2013-01-11 09:30,11,801.25,802,797.25,798.25,263
,2013-01-11 10:00,11,799.5,807.5,795,802.25,191
,2013-01-11 10:30,11,800.5,805.25,800.5,803.25,34
,2013-01-11 11:00,11,803,829,803,818.5,514
,2013-01-11 11:30,11,818.75,826.75,818.25,825.5,343
,2013-01-11 12:00,11,825.25,825.25,822.5,823.5,72
,2013-01-11 12:30,11,823.5,823.5,817.25,819.5,65
,2013-01-11 13:00,11,820,824.5,816.25,824.5,172
,2013-01-11 13:30,11,823.75,823.75,813,820.25,440
,2013-01-13 17:00,14,821.75,826,821.75,826,28
,2013-01-13 17:30,14,825.5,826.75,824.75,826.75,20
,2013-01-13 18:00,14,827,828,826.75,826.75,10
,2013-01-13 18:30,14,825,825,825,825,1
,2013-01-13 19:00,14,825.5,826.25,825.5,826.25,2
,2013-01-13 19:30,14,827.5,827.5,827.5,827.5,1
,2013-01-13 20:00,14,827.5,827.5,827.5,827.5,1
,2013-01-13 21:00,14,826.5,826.5,826.5,826.5,1
,2013-01-14 01:30,14,828.75,829,828.75,829,2
,2013-01-14 02:00,14,828.5,829.5,828.5,829.5,7
,2013-01-14 02:30,14,827.5,827.5,827.5,827.5,3
,2013-01-14 03:00,14,830,830,830,830,2
,2013-01-14 03:30,14,833,833.75,832.25,833.5,16
,2013-01-14 04:00,14,833.75,833.75,833.5,833.5,2
,2013-01-14 04:30,14,832.25,832.25,832.25,832.25,2
,2013-01-14 05:30,14,833,833,832,832,3
,2013-01-14 06:00,14,832,832,832,832,1
,2013-01-14 06:30,14,832,832,831.25,831.25,2
,2013-01-14 07:00,14,831.5,832.75,831.5,832.5,6
,2013-01-14 07:30,14,831.5,834.5,831.25,834.25,52
,2013-01-14 08:00,14,832.5,832.75,829.5,830.25,29
,2013-01-14 08:30,14,831.75,833.25,830.5,832.5,42
,2013-01-14 09:00,14,833.25,834.5,832.75,832.75,44
,2013-01-14 09:30,14,832.5,836,829,834.25,418
,2013-01-14 10:00,14,833.5,833.5,829.5,833,227
,2013-01-14 10:30,14,834,834,832,834,24
,2013-01-14 11:00,14,834,839.5,833,839.5,194
,2013-01-14 11:30,14,839.5,839.5,832.5,833.5,314
,2013-01-14 12:00,14,835,835,831.5,834,35
,2013-01-14 12:30,14,834,834,831.75,831.75,12
,2013-01-14 13:00,14,832.25,832.75,831,831.75,19
,2013-01-14 13:30,14,831.75,835.5,830.5,834.5,236
,2013-01-14 17:00,15,835.75,835.75,833.5,834.75,58
,2013-01-14 17:30,15,836.5,836.5,836.5,836.5,1
,2013-01-14 19:00,15,838,838,837.25,837.25,5
,2013-01-14 21:00,15,837,837,837,837,2
,2013-01-14 21:30,15,837.5,837.5,837.5,837.5,1
,2013-01-14 22:00,15,838,838,838,838,2
,2013-01-14 22:30,15,839,839,839,839,2
,2013-01-14 23:30,15,838.5,838.5,838.25,838.25,6
,2013-01-15 00:00,15,837,837,837,837,8
,2013-01-15 00:30,15,837,837,836.75,836.75,9
,2013-01-15 01:00,15,837.75,839,837.75,839,2
,2013-01-15 01:30,15,840,840,840,840,2
,2013-01-15 02:00,15,839.75,840,839.75,840,4
,2013-01-15 02:30,15,840.5,840.5,840.5,840.5,1
,2013-01-15 03:00,15,839.75,839.75,839.75,839.75,1
,2013-01-15 03:30,15,840,840,840,840,8
,2013-01-15 04:00,15,840,840,838.75,838.75,2
,2013-01-15 04:30,15,839,839,839,839,2
,2013-01-15 05:00,15,837.25,837.5,837.25,837.5,6
,2013-01-15 05:30,15,839,841.75,839,841.75,11
,2013-01-15 06:00,15,838,838.75,838,838.75,5
,2013-01-15 06:30,15,838.5,840,838.5,840,17
,2013-01-15 07:00,15,839.25,840.5,839.25,840,35
,2013-01-15 07:30,15,840,840.25,840,840.25,2
,2013-01-15 08:00,15,838.5,839,838,838.75,49
,2013-01-15 08:30,15,838.5,841.75,838.5,841.75,118
,2013-01-15 09:00,15,842,843,841.25,842.5,49
,2013-01-15 09:30,15,839.5,844.5,838.5,841.25,182
,2013-01-15 10:00,15,842.5,848,842.5,847.25,107
,2013-01-15 10:30,15,847.25,848,844.25,847.75,98
,2013-01-15 11:00,15,846,847.25,845,847,81
,2013-01-15 11:30,15,848.5,854.5,848.5,850.75,196
,2013-01-15 12:00,15,849.75,851.75,849.25,851.5,18
,2013-01-15 12:30,15,850,850,848.5,848.75,19
,2013-01-15 13:00,15,848,849.25,848,848.75,31
,2013-01-15 13:30,15,848.5,850,847,848.75,68
,2013-01-15 17:00,16,848.25,849,848.25,848.75,8
,2013-01-15 17:30,16,848.25,848.25,848,848.25,42
,2013-01-15 18:00,16,849,849,847,847,6
,2013-01-15 18:30,16,846,846,845.5,846,5
,2013-01-15 19:00,16,845.5,846,845.5,846,5
,2013-01-15 22:00,16,848.25,848.25,848.25,848.25,5
,2013-01-15 22:30,16,848.5,848.5,848.5,848.5,1
,2013-01-15 23:30,16,848.75,851,848.75,850.75,12
,2013-01-16 00:00,16,851.75,851.75,851.75,851.75,1
,2013-01-16 00:30,16,852.75,854,852.75,853.75,9
,2013-01-16 01:30,16,853.5,853.5,853.5,853.5,1
,2013-01-16 02:00,16,854.5,854.5,854.5,854.5,1
,2013-01-16 04:00,16,855,855,855,855,8
,2013-01-16 04:30,16,854.75,854.75,854.25,854.25,16
,2013-01-16 05:00,16,853.5,854.25,853.5,854.25,3
,2013-01-16 06:30,16,853.5,853.5,853.25,853.25,3
,2013-01-16 07:00,16,853,853,852.75,852.75,21
,2013-01-16 07:30,16,853.75,854,851.75,853.25,22
,2013-01-16 08:00,16,853.75,853.75,852.5,852.75,19
,2013-01-16 08:30,16,853.25,854.5,851.75,853.75,45
,2013-01-16 09:00,16,853.75,856.75,853.25,856.25,163
,2013-01-16 09:30,16,856.25,857.5,847,849,159
,2013-01-16 10:00,16,849.25,851.75,845.5,845.5,70
,2013-01-16 10:30,16,845.25,847.75,844.75,847.75,29
,2013-01-16 11:00,16,846.75,846.75,845,845,40
,2013-01-16 11:30,16,845.75,849,844.75,848.25,84
,2013-01-16 12:00,16,848.25,850.25,848,850,16
,2013-01-16 12:30,16,850.75,855,850.75,854.75,52
,2013-01-16 13:00,16,854,855,852.75,853.75,76
,2013-01-16 13:30,16,852.25,856.25,850.5,855.25,144
,2013-01-16 17:00,17,853.75,856.25,853.75,856.25,7
,2013-01-16 17:30,17,853.75,855,853.75,855,4
,2013-01-16 18:00,17,854,854.5,854,854.25,3
,2013-01-16 18:30,17,855,855,854.75,854.75,2
,2013-01-16 19:00,17,853.75,854.25,852,852,11
,2013-01-16 19:30,17,851.75,852,849.5,849.5,9
,2013-01-16 21:30,17,849,851,849,851,7
,2013-01-16 22:00,17,850.75,851.75,850.75,851.75,11
,2013-01-16 23:30,17,852.25,852.25,852.25,852.25,2
,2013-01-17 00:30,17,850.75,850.75,850.75,850.75,5
,2013-01-17 01:00,17,850.75,851.5,850.75,851.5,4
,2013-01-17 01:30,17,853.5,853.5,853.5,853.5,1
,2013-01-17 02:00,17,853.25,853.25,853.25,853.25,1
,2013-01-17 02:30,17,853.25,853.25,853.25,853.25,3
,2013-01-17 03:00,17,852.5,852.5,852.5,852.5,5
,2013-01-17 04:00,17,853,853,853,853,2
,2013-01-17 04:30,17,852,852,850,850,3
,2013-01-17 05:00,17,849.75,850,849.25,850,5
,2013-01-17 06:00,17,849.75,849.75,849.75,849.75,1
,2013-01-17 06:30,17,852.5,852.5,850.75,850.75,4
,2013-01-17 07:00,17,851.25,852,851,852,7
,2013-01-17 07:30,17,852.5,853.75,851.75,852,29
,2013-01-17 08:00,17,852,852,846.5,846.5,66
,2013-01-17 08:30,17,846.75,848.25,845,845.5,73
,2013-01-17 09:00,17,846.5,848.5,845,847.75,181
,2013-01-17 09:30,17,847.25,850.5,843,846,338
,2013-01-17 10:00,17,845.5,850,845.25,850,71
,2013-01-17 10:30,17,850.25,850.5,842.5,842.5,98
,2013-01-17 11:00,17,843.25,844.5,842,842,119
,2013-01-17 11:30,17,842,844.5,841.5,843.75,165
,2013-01-17 12:00,17,843.75,846.25,843.75,845.5,27
,2013-01-17 12:30,17,845,845.25,844,845.25,16
,2013-01-17 13:00,17,844,844.75,844,844.5,5
,2013-01-17 13:30,17,844.75,848,842.75,848,222
,2013-01-17 17:00,18,847,848,847,848,3
,2013-01-17 17:30,18,849.5,850.25,849.5,849.75,11
,2013-01-17 19:30,18,847,847,845.75,845.75,5
,2013-01-17 20:00,18,846.25,846.25,846.25,846.25,1
,2013-01-17 22:30,18,846.25,846.25,846.25,846.25,1
,2013-01-17 23:00,18,846.5,846.5,846.5,846.5,8
,2013-01-18 00:30,18,846.25,846.25,846.25,846.25,2
,2013-01-18 01:00,18,846.5,846.5,846.5,846.5,7
,2013-01-18 02:30,18,846.75,848.25,846.75,848.25,25
,2013-01-18 04:30,18,847.75,847.75,847.75,847.75,1
,2013-01-18 05:00,18,847.75,847.75,847.75,847.75,1
,2013-01-18 06:00,18,848,848,848,848,1
,2013-01-18 06:30,18,848.75,848.75,848,848,2
,2013-01-18 07:00,18,847.75,847.75,847.5,847.5,6
,2013-01-18 07:30,18,845.5,846.75,844.75,846.75,24
,2013-01-18 08:00,18,844.75,846.5,844.25,845,29
,2013-01-18 08:30,18,844.75,845.75,844.25,845.75,6
,2013-01-18 09:00,18,846.5,846.5,845,845.75,40
,2013-01-18 09:30,18,846,846.75,843,844,160
,2013-01-18 10:00,18,844,846.25,842.25,842.25,31
,2013-01-18 10:30,18,842.25,846.75,842,846.75,60
,2013-01-18 11:00,18,845.5,848.5,845.5,848,25
,2013-01-18 11:30,18,848.75,850,847.75,849.5,62
,2013-01-18 12:00,18,849.5,855,848,853.5,107
,2013-01-18 12:30,18,854,855.25,852.5,854,44
,2013-01-18 13:00,18,854,855.25,853.75,854.5,24
,2013-01-18 13:30,18,855,856.5,851.75,853.25,203
,2013-01-21 19:00,22,859.25,861.25,856,860.25,57
,2013-01-21 19:30,22,859.75,860.75,859.75,860.75,13
,2013-01-21 20:00,22,860,860,860,860,2
,2013-01-21 21:00,22,860,860.25,860,860.25,3
,2013-01-21 22:30,22,861,861,861,861,2
,2013-01-22 00:00,22,860.75,860.75,860.75,860.75,2
,2013-01-22 01:30,22,859.5,859.5,859.25,859.25,2
,2013-01-22 02:00,22,858.75,858.75,858.75,858.75,2
,2013-01-22 02:30,22,859,859,858.25,858.75,4
,2013-01-22 04:00,22,859.25,859.25,859.25,859.25,1
,2013-01-22 04:30,22,859.25,859.25,859,859,15
,2013-01-22 05:30,22,859.5,859.75,858.75,858.75,74
,2013-01-22 06:00,22,858,858,857.5,857.5,2
,2013-01-22 07:00,22,858.25,859,858.25,858.75,6
,2013-01-22 07:30,22,858.5,858.5,858,858,2
,2013-01-22 08:00,22,858.5,859,858.5,858.75,11
,2013-01-22 08:30,22,858.75,859,858.75,858.75,4
,2013-01-22 09:00,22,859.5,860.75,859.25,860.5,27
,2013-01-22 09:30,22,861,861.5,849.75,850.5,164
,2013-01-22 10:00,22,848.75,849.75,841,845.5,103
,2013-01-22 10:30,22,845,847.5,844.5,846.5,82
,2013-01-22 11:00,22,846.75,847.25,845.5,847.25,9
,2013-01-22 11:30,22,847,847.25,846,846.5,36
,2013-01-22 12:00,22,846.5,846.5,843,843,106
,2013-01-22 12:30,22,843,844,842.75,843.75,69
,2013-01-22 13:00,22,844,844,841.25,843.75,71
,2013-01-22 13:30,22,843.75,844.5,840.25,840.25,88
,2013-01-22 17:00,23,841,841,839,839,5
,2013-01-22 18:00,23,838.5,838.5,836.25,836.25,18
,2013-01-22 18:30,23,836,836,836,836,2
,2013-01-22 21:00,23,835.5,835.5,835.5,835.5,1
,2013-01-22 22:00,23,837.75,837.75,837.75,837.75,2
,2013-01-22 22:30,23,839,839,839,839,1
,2013-01-22 23:00,23,839.5,839.5,837.75,839.25,6
,2013-01-23 00:00,23,839.75,840,839.75,840,3
,2013-01-23 00:30,23,840,840,840,840,1
,2013-01-23 01:00,23,839.5,840.5,839.5,840.25,9
,2013-01-23 01:30,23,840.75,840.75,840.25,840.25,6
,2013-01-23 03:00,23,841,841,841,841,2
,2013-01-23 04:00,23,841.75,841.75,841.75,841.75,1
,2013-01-23 05:00,23,843,843,843,843,3
,2013-01-23 05:30,23,843,843,843,843,1
,2013-01-23 06:00,23,842.75,842.75,842.75,842.75,2
,2013-01-23 07:00,23,840.75,841.75,840.25,841.75,9
,2013-01-23 07:30,23,842.5,842.5,840.75,840.75,13
,2013-01-23 08:00,23,840.75,840.75,839.75,840,7
,2013-01-23 08:30,23,840,841.5,840,841.5,17
,2013-01-23 09:00,23,843.25,843.25,842,842.75,21
,2013-01-23 09:30,23,841.75,849.75,841.75,848.5,125
,2013-01-23 10:00,23,848.75,848.75,846,846,130
,2013-01-23 10:30,23,847.75,847.75,845.25,846.75,18
,2013-01-23 11:00,23,846.25,846.25,841.25,841.25,24
,2013-01-23 11:30,23,841.5,841.5,838.5,839.25,92
,2013-01-23 12:00,23,839.25,840,836.25,836.5,71
,2013-01-23 12:30,23,838,839.5,837,839.5,219
,2013-01-23 13:00,23,838.75,840.5,836.5,836.75,247
,2013-01-23 13:30,23,836.5,841,836.25,840.75,120
,2013-01-23 17:00,24,840.25,840.25,839,839,4
,2013-01-23 17:30,24,838.5,839,837.5,837.5,3
,2013-01-23 18:00,24,837.75,837.75,837.75,837.75,1
,2013-01-23 18:30,24,838.5,838.5,838.5,838.5,2
,2013-01-23 19:00,24,837.5,837.5,837.5,837.5,1
,2013-01-23 19:30,24,837.5,837.5,837.5,837.5,4
,2013-01-23 20:00,24,837.75,838.5,837.75,838.5,18
,2013-01-23 20:30,24,837.5,837.75,837.5,837.75,16
,2013-01-23 21:00,24,836.25,836.5,835.75,835.75,17
,2013-01-23 23:30,24,837.5,837.5,837.5,837.5,1
,2013-01-24 00:30,24,837.75,837.75,837.75,837.75,3
,2013-01-24 01:30,24,838,838,837.5,837.5,5
,2013-01-24 02:00,24,837.5,837.5,837.25,837.5,5
,2013-01-24 02:30,24,836.5,836.5,836.5,836.5,1
,2013-01-24 03:00,24,837.5,838.5,837,838.5,11
,2013-01-24 03:30,24,839.5,839.5,839.5,839.5,1
,2013-01-24 04:00,24,838.25,838.25,838.25,838.25,2
,2013-01-24 05:00,24,836.5,836.5,836.5,836.5,6
,2013-01-24 05:30,24,836.5,836.5,836.5,836.5,3
,2013-01-24 06:00,24,836.5,836.5,836.25,836.25,15
,2013-01-24 06:30,24,836.25,836.25,836.25,836.25,18
,2013-01-24 07:00,24,835.5,835.5,832.75,832.75,86
,2013-01-24 07:30,24,832.25,832.25,830.25,832,26
,2013-01-24 08:00,24,832,833.75,832,832,10
,2013-01-24 08:30,24,832,834,832,832.75,60
,2013-01-24 09:00,24,831.5,832.25,830.75,831.5,37
,2013-01-24 09:30,24,832,832,828,828.25,116
,2013-01-24 10:00,24,828.5,831.75,828.5,831.75,86
,2013-01-24 10:30,24,831.5,832.75,829.25,831.25,72
,2013-01-24 11:00,24,831,831.75,829.75,830,184
,2013-01-24 11:30,24,829.5,829.75,827.5,827.75,73
,2013-01-24 12:00,24,828,829.25,828,828,68
,2013-01-24 12:30,24,828,828.75,827.5,828.25,67
,2013-01-24 13:00,24,827.75,828.25,827.5,828,60
,2013-01-24 13:30,24,828,834,828,831.5,141
,2013-01-24 17:00,25,833.5,835.5,833,835.5,12
,2013-01-24 17:30,25,834.75,834.75,834.75,834.75,3
,2013-01-24 18:30,25,832.75,832.75,832.75,832.75,1
,2013-01-24 19:00,25,832.75,832.75,832.75,832.75,1
,2013-01-24 21:00,25,832.75,832.75,832.75,832.75,1
,2013-01-25 01:30,25,834.25,834.25,834.25,834.25,1
,2013-01-25 02:00,25,831.75,831.75,831.75,831.75,1
,2013-01-25 02:30,25,829.75,829.75,829.75,829.75,2
,2013-01-25 03:00,25,830.25,830.25,830.25,830.25,1
,2013-01-25 03:30,25,830.5,830.5,828,828,9
,2013-01-25 04:00,25,828.75,828.75,828.75,828.75,3
,2013-01-25 04:30,25,830,830,830,830,3
,2013-01-25 05:00,25,830.25,830.25,830,830,4
,2013-01-25 05:30,25,830,830,830,830,2
,2013-01-25 07:00,25,829.25,829.5,829.25,829.5,3
,2013-01-25 07:30,25,828.75,831,828.5,831,12
,2013-01-25 08:00,25,833.25,835.5,833,835.25,55
,2013-01-25 08:30,25,835.25,835.25,834.25,835,20
,2013-01-25 09:00,25,834.75,835.5,834.5,834.75,23
,2013-01-25 09:30,25,833.75,838.5,831.5,838.5,209
,2013-01-25 10:00,25,838.25,845.75,838.25,843,198
,2013-01-25 10:30,25,842.75,842.75,835,836.25,61
,2013-01-25 11:00,25,835.5,838.25,835.25,837.5,32
,2013-01-25 11:30,25,837.75,839,837,839,20
,2013-01-25 12:00,25,839,840.75,839,840.75,50
,2013-01-25 12:30,25,840.25,840.25,839.25,839.25,2
,2013-01-25 13:00,25,839,840.75,838.25,840.75,45
,2013-01-25 13:30,25,840.5,841,838.75,839.75,118
,2013-01-27 17:00,28,840,843.75,840,843.75,13
,2013-01-27 17:30,28,843.75,843.75,842.5,843.75,3
,2013-01-27 18:30,28,844,844,844,844,1
,2013-01-27 19:00,28,844,844,843.25,843.25,2
,2013-01-27 19:30,28,843,843,843,843,3
,2013-01-27 20:00,28,843.25,844,843.25,844,5
,2013-01-27 20:30,28,844.5,845,844.5,845,9
,2013-01-28 01:00,28,845,845,845,845,1
,2013-01-28 01:30,28,845,845,844.5,844.5,2
,2013-01-28 02:00,28,845.25,845.25,845.25,845.25,1
,2013-01-28 02:30,28,845.25,845.25,843.5,843.5,6
,2013-01-28 03:30,28,843.5,843.5,843.25,843.25,2
,2013-01-28 04:00,28,843.75,843.75,843.75,843.75,6
,2013-01-28 05:30,28,840.5,840.5,838,838,2
,2013-01-28 07:00,28,839.75,839.75,839.75,839.75,1
,2013-01-28 07:30,28,840.25,840.25,838.75,838.75,16
,2013-01-28 08:00,28,839.75,839.75,837.25,838,4
,2013-01-28 08:30,28,839.25,840.25,839,840.25,4
,2013-01-28 09:00,28,839.75,840.5,838.5,838.5,9
,2013-01-28 09:30,28,837.25,840,835.5,840,280
,2013-01-28 10:00,28,839.75,839.75,837.5,838,40
,2013-01-28 10:30,28,838,842.75,838,842.25,257
,2013-01-28 11:00,28,843,843.5,840.25,840.5,32
,2013-01-28 11:30,28,840.5,841.5,840,840,26
,2013-01-28 12:00,28,839.25,839.25,837.75,838,27
,2013-01-28 12:30,28,838.75,838.75,838,838.25,17
,2013-01-28 13:00,28,839,843.5,839,842,102
,2013-01-28 13:30,28,842.25,844.5,841,843.25,250
,2013-01-28 17:00,29,843.5,843.5,843.5,843.5,3
,2013-01-28 17:30,29,843,843,843,843,1
,2013-01-28 18:30,29,842,842,842,842,1
,2013-01-28 19:00,29,842.5,842.5,842.5,842.5,2
,2013-01-28 19:30,29,841,841,841,841,1
,2013-01-28 20:00,29,841,841,841,841,1
,2013-01-28 21:00,29,841.25,841.5,841.25,841.5,3
,2013-01-28 21:30,29,841.5,842,841.5,842,2
,2013-01-28 22:00,29,842,842,842,842,5
,2013-01-28 22:30,29,843,843,843,843,5
,2013-01-29 01:00,29,843,843,843,843,5
,2013-01-29 02:00,29,844,844,844,844,1
,2013-01-29 02:30,29,844,844.25,843.75,844.25,9
,2013-01-29 03:30,29,844.5,844.5,844.5,844.5,1
,2013-01-29 04:00,29,845,846,845,846,13
,2013-01-29 04:30,29,845,845,845,845,4
,2013-01-29 05:30,29,846.25,846.25,846.25,846.25,1
,2013-01-29 07:00,29,844,846,844,846,2
,2013-01-29 07:30,29,845.5,845.75,844.75,844.75,6
,2013-01-29 08:00,29,844.75,844.75,844.25,844.25,33
,2013-01-29 08:30,29,844.25,844.75,844.25,844.75,31
,2013-01-29 09:00,29,844.5,849.25,844.5,849.25,199
,2013-01-29 09:30,29,849,850.5,844,848,249
,2013-01-29 10:00,29,848,849.75,847.75,849,50
,2013-01-29 10:30,29,849,849.25,848,848.25,24
,2013-01-29 11:00,29,848.75,848.75,847.5,847.5,4
,2013-01-29 11:30,29,847.25,847.5,847.25,847.5,15
,2013-01-29 12:00,29,847.5,847.75,847.25,847.5,12
,2013-01-29 12:30,29,847.75,848,845.5,845.5,81
,2013-01-29 13:00,29,845.75,845.75,842.25,842.75,34
,2013-01-29 13:30,29,842.5,843.5,841,841.25,111
,2013-01-29 17:00,30,841.75,841.75,839.75,840.25,13
,2013-01-29 17:30,30,839,839,839,839,1
,2013-01-29 18:30,30,838,838,837.75,837.75,3
,2013-01-29 19:00,30,837,838.5,836.75,838.5,5
,2013-01-29 19:30,30,839,839.75,839,839.75,4
,2013-01-29 20:00,30,840,840,839.5,839.5,2
,2013-01-29 21:00,30,840.75,840.75,840.75,840.75,1
,2013-01-30 00:30,30,840.5,840.5,840.5,840.5,2
,2013-01-30 01:00,30,839.75,840,839.75,839.75,26
,2013-01-30 02:00,30,838.75,838.75,838.75,838.75,3
,2013-01-30 02:30,30,838.75,838.75,838.75,838.75,1
,2013-01-30 03:00,30,838.75,839.25,838.5,838.5,114
,2013-01-30 03:30,30,838.25,838.25,838.25,838.25,10
,2013-01-30 04:00,30,839.5,840.5,839.5,840,4
,2013-01-30 04:30,30,840.25,844.75,840.25,844.75,7
,2013-01-30 05:00,30,844.5,844.5,844.5,844.5,4
,2013-01-30 05:30,30,845.5,845.5,845.5,845.5,3
,2013-01-30 06:00,30,846.25,846.25,846,846,3
,2013-01-30 07:00,30,844.5,845,844.5,845,4
,2013-01-30 07:30,30,846.75,846.75,846.75,846.75,1
,2013-01-30 08:00,30,844.75,846,844.75,846,16
,2013-01-30 08:30,30,845.75,845.75,844.75,844.75,9
,2013-01-30 09:00,30,845,845,844,845,53
,2013-01-30 09:30,30,845,849.5,845,849.25,233
,2013-01-30 10:00,30,849.5,852,847,847.25,215
,2013-01-30 10:30,30,847.5,849.25,847.5,848,39
,2013-01-30 11:00,30,848.5,849.75,847.5,848.5,44
,2013-01-30 11:30,30,847.75,848.75,847.5,848,40
,2013-01-30 12:00,30,848,850.5,848,849,58
,2013-01-30 12:30,30,849.25,853,849.25,851,115
,2013-01-30 13:00,30,851.25,852.5,849,850,90
,2013-01-30 13:30,30,850.5,852.5,849.75,852.25,173
,2013-01-30 17:00,31,851.75,852.25,850.25,851.5,10
,2013-01-30 17:30,31,851.5,852,851.5,852,3
,2013-01-30 18:00,31,852.5,854.5,852.5,854.5,11
,2013-01-30 18:30,31,854.25,854.25,854.25,854.25,2
,2013-01-30 19:30,31,853,853,852.25,852.25,3
,2013-01-30 20:00,31,851.75,851.75,851.75,851.75,6
,2013-01-30 20:30,31,851.25,851.25,851,851,2
,2013-01-31 00:00,31,854.75,854.75,854.25,854.25,2
,2013-01-31 01:00,31,854.25,854.75,854.25,854.75,8
,2013-01-31 02:30,31,854.5,854.5,854.5,854.5,1
,2013-01-31 03:00,31,853.25,853.25,852.5,852.5,2
,2013-01-31 04:00,31,850.75,850.75,850,850,3
,2013-01-31 06:30,31,850.75,850.75,850,850,4
,2013-01-31 07:00,31,849.75,850.25,849.25,849.25,6
,2013-01-31 07:30,31,848,848.25,847.5,847.5,24
,2013-01-31 08:00,31,848,848.5,848,848.5,11
,2013-01-31 08:30,31,849,850,848.5,848.5,108
,2013-01-31 09:00,31,848.75,849.25,848.5,849,7
,2013-01-31 09:30,31,848.75,850.75,847.25,847.25,244
,2013-01-31 10:00,31,847.25,847.25,841,843.25,656
,2013-01-31 10:30,31,843.25,849.25,843,849.25,265
,2013-01-31 11:00,31,849.25,851.25,848.75,851,195
,2013-01-31 11:30,31,851.25,851.75,848.25,848.5,85
,2013-01-31 12:00,31,848.25,848.75,844.75,845.25,141
,2013-01-31 12:30,31,844.75,845.75,844,845.25,114
,2013-01-31 13:00,31,845.5,846,844.75,845.75,135
,2013-01-31 13:30,31,846,849.75,845.25,849.25,442
,2013-01-31 17:00,1,849,850,849,850,2
,2013-01-31 17:30,1,850.5,850.5,850.5,850.5,3
,2013-01-31 18:00,1,850.75,850.75,850,850,12
,2013-01-31 19:00,1,847.75,847.75,847.25,847.5,3
,2013-01-31 19:30,1,849.75,849.75,849.75,849.75,1
,2013-01-31 20:00,1,852.5,853.25,852.5,853.25,9
,2013-01-31 20:30,1,852.25,852.25,852.25,852.25,1
,2013-01-31 22:30,1,849.5,849.5,849.5,849.5,2
,2013-01-31 23:00,1,847.5,848.25,847.5,848.25,2
,2013-01-31 23:30,1,848.75,848.75,848.75,848.75,1
,2013-02-01 00:00,1,848.25,848.25,848.25,848.25,1
,2013-02-01 00:30,1,848.75,848.75,848.75,848.75,1
,2013-02-01 01:00,1,848.75,848.75,848.75,848.75,3
,2013-02-01 02:00,1,850,850,850,850,6
,2013-02-01 03:30,1,850,852.25,850,852.25,8
,2013-02-01 04:00,1,852.5,853.5,852.5,853.25,14
,2013-02-01 04:30,1,853,853,852.25,852.25,7
,2013-02-01 05:30,1,853.5,854,853.5,854,3
,2013-02-01 06:00,1,853.5,854,852.75,854,10
,2013-02-01 07:00,1,853.75,854,851.75,851.75,17
,2013-02-01 07:30,1,852,852.5,849.25,850.75,166
,2013-02-01 08:00,1,851.5,852,850,851.75,22
,2013-02-01 08:30,1,853,855.5,853,855.25,194
,2013-02-01 09:00,1,856,856.25,855.25,855.25,143
,2013-02-01 09:30,1,855.75,858.5,854.5,855,255
,2013-02-01 10:00,1,855,855,853.25,854.5,239
,2013-02-01 10:30,1,854.75,855.75,854,854.25,69
,2013-02-01 11:00,1,854,854.25,843.75,846.25,212
,2013-02-01 11:30,1,846.25,848.5,836.75,839.5,529
,2013-02-01 12:00,1,840,840.5,837.25,839.25,84
,2013-02-01 12:30,1,838.75,839.75,834,834.25,294
,2013-02-01 13:00,1,834,838,833.75,837.5,216
,2013-02-01 13:30,1,837.75,839.75,832.75,834,198
,2013-02-03 17:00,4,834.5,837,832.75,832.75,15
,2013-02-03 17:30,4,833.75,834.25,833.75,834.25,6
,2013-02-03 18:00,4,834.25,834.25,834.25,834.25,1
,2013-02-03 18:30,4,834,834,834,834,5
,2013-02-03 19:00,4,833.5,834.25,833.5,834.25,3
,2013-02-03 20:30,4,834.5,834.75,834.5,834.75,2
,2013-02-04 01:00,4,836.5,836.5,836.5,836.5,1
,2013-02-04 02:00,4,836.25,836.25,836.25,836.25,7
,2013-02-04 02:30,4,836.25,836.25,835.5,835.5,4
,2013-02-04 03:00,4,836.75,838,836.75,838,9
,2013-02-04 03:30,4,838.5,840.25,838.5,840.25,6
,2013-02-04 04:00,4,840.25,840.5,840.25,840.5,11
,2013-02-04 05:00,4,840.75,840.75,839.25,839.25,15
,2013-02-04 05:30,4,838.25,838.25,838.25,838.25,11
,2013-02-04 06:00,4,836.75,837.5,836.75,837.5,3
,2013-02-04 06:30,4,837,838.5,837,838.5,3
,2013-02-04 07:00,4,839,839,837.25,837.25,7
,2013-02-04 07:30,4,836.5,837.25,836.25,836.25,8
,2013-02-04 08:00,4,835.5,836.25,834.5,836.25,30
,2013-02-04 08:30,4,836.75,836.75,835.25,835.25,26
,2013-02-04 09:00,4,835.5,836.75,835.5,836.75,71
,2013-02-04 09:30,4,836.75,839.25,834.5,834.75,211
,2013-02-04 10:00,4,834.75,836.75,832.5,832.5,221
,2013-02-04 10:30,4,832.5,832.5,830,830,389
,2013-02-04 11:00,4,830,830.75,829.5,830.5,104
,2013-02-04 11:30,4,831,831,825.5,825.5,108
,2013-02-04 12:00,4,825.5,826.5,825.25,826.25,78
,2013-02-04 12:30,4,826.25,827.25,825.75,827.25,138
,2013-02-04 13:00,4,827.25,827.75,825.25,825.25,60
,2013-02-04 13:30,4,825,829,825,829,98
,2013-02-04 17:00,5,830,831.25,830,831.25,9
,2013-02-04 17:30,5,830,830.75,830,830.75,8
,2013-02-04 18:00,5,830.25,830.75,830.25,830.5,8
,2013-02-04 19:00,5,830,830,830,830,2
,2013-02-04 19:30,5,830,830,829.75,830,6
,2013-02-04 20:00,5,829.25,829.25,829.25,829.25,1
,2013-02-04 20:30,5,829.25,829.25,829.25,829.25,2
,2013-02-04 21:30,5,829.25,829.5,829.25,829.5,2
,2013-02-04 22:00,5,829,829,829,829,5
,2013-02-04 22:30,5,828.75,828.75,828.5,828.75,3
,2013-02-04 23:00,5,828.5,828.5,828.5,828.5,3
,2013-02-05 00:00,5,828.5,828.5,828.5,828.5,1
,2013-02-05 00:30,5,828.5,829,828.5,829,5
,2013-02-05 01:00,5,829,829,828.5,828.5,4
,2013-02-05 01:30,5,828.5,828.5,828,828.25,7
,2013-02-05 02:00,5,828,828.25,828,828.25,3
,2013-02-05 03:00,5,830.25,830.25,830.25,830.25,1
,2013-02-05 03:30,5,830.25,830.25,830.25,830.25,1
,2013-02-05 04:00,5,829.5,829.5,829.25,829.25,18
,2013-02-05 04:30,5,829,829,827.5,827.75,22
,2013-02-05 05:00,5,828,828,828,828,2
,2013-02-05 05:30,5,828.5,828.5,828.5,828.5,3
,2013-02-05 06:00,5,828.25,828.25,826.75,826.75,34
,2013-02-05 06:30,5,826.25,826.25,825,825.5,16
,2013-02-05 07:00,5,826.75,827.25,826.75,827.25,44
,2013-02-05 07:30,5,827.25,827.25,825,825.5,58
,2013-02-05 08:00,5,825,826,823.75,824.5,72
,2013-02-05 08:30,5,824,824.25,823.75,823.75,28
,2013-02-05 09:00,5,824,824,822.75,823.25,81
,2013-02-05 09:30,5,822.75,822.75,819,820,325
,2013-02-05 10:00,5,820.5,820.5,815.75,818,150
,2013-02-05 10:30,5,817.75,820,817.75,820,71
,2013-02-05 11:00,5,819.25,820,818,818,120
,2013-02-05 11:30,5,818,818.25,816,816,74
,2013-02-05 12:00,5,815.75,815.75,813,813.5,94
,2013-02-05 12:30,5,814,815.25,813.5,815.25,106
,2013-02-05 13:00,5,815.5,816,814.25,816,43
,2013-02-05 13:30,5,816.25,819,816,818.75,148
,2013-02-05 17:00,6,818.75,820,818.5,820,12
,2013-02-05 17:30,6,818.5,819,818.5,819,22
,2013-02-05 18:30,6,818.75,818.75,818.75,818.75,1
,2013-02-05 19:00,6,818.25,818.25,818.25,818.25,1
,2013-02-05 21:00,6,817.5,817.5,817.5,817.5,2
,2013-02-05 21:30,6,818,818,818,818,1
,2013-02-05 23:30,6,818.25,818.25,817.75,817.75,7
,2013-02-06 00:00,6,817.5,817.5,817.5,817.5,7
,2013-02-06 00:30,6,817,817,817,817,6
,2013-02-06 01:00,6,816.5,816.5,816.25,816.25,6
,2013-02-06 01:30,6,816.25,816.25,816,816,6
,2013-02-06 02:00,6,816,816,816,816,1
,2013-02-06 02:30,6,816,816,815.5,816,6
,2013-02-06 03:00,6,815.75,815.75,815.75,815.75,6
,2013-02-06 03:30,6,816,816,815.5,815.75,10
,2013-02-06 04:00,6,816,816,815,815,12
,2013-02-06 04:30,6,815,815,815,815,10
,2013-02-06 05:00,6,815,815.75,815,815.75,5
,2013-02-06 06:30,6,815.5,816.25,815.25,815.25,23
,2013-02-06 07:00,6,815.75,815.75,814,814,9
,2013-02-06 07:30,6,814,814.75,813.5,814.25,154
,2013-02-06 08:00,6,814.25,815.75,814.25,815.5,52
,2013-02-06 08:30,6,815.75,815.75,813.75,813.75,34
,2013-02-06 09:00,6,814.5,815,813.25,813.25,29
,2013-02-06 09:30,6,813.75,814,809.25,811.5,523
,2013-02-06 10:00,6,811,814.25,810.5,812.25,117
,2013-02-06 10:30,6,812.75,823.25,811.5,822,256
,2013-02-06 11:00,6,821.75,824,820.25,822.5,108
,2013-02-06 11:30,6,821.75,825,821.75,824,126
,2013-02-06 12:00,6,823.75,824,820.25,820.75,49
,2013-02-06 12:30,6,821,821.75,819.5,819.75,23
,2013-02-06 13:00,6,819,821.25,818.75,820,96
,2013-02-06 13:30,6,820,824.25,819.75,820.25,140
,2013-02-06 17:00,7,821,821,820.75,820.75,23
,2013-02-06 17:30,7,820,820,820,820,4
,2013-02-06 18:00,7,821.5,821.5,821.5,821.5,1
,2013-02-06 19:00,7,820.75,821.25,820.5,821.25,3
,2013-02-06 19:30,7,821.25,821.25,821.25,821.25,4
,2013-02-06 21:00,7,821.25,821.25,821.25,821.25,1
,2013-02-06 21:30,7,821,821,821,821,6
,2013-02-06 22:00,7,821,821,821,821,26
,2013-02-06 22:30,7,821.5,821.5,821.5,821.5,2
,2013-02-06 23:00,7,821.75,821.75,821.5,821.5,7
,2013-02-07 00:00,7,821.25,821.25,821.25,821.25,1
,2013-02-07 00:30,7,821.75,821.75,821.75,821.75,1
,2013-02-07 01:00,7,821.75,821.75,820.75,820.75,36
,2013-02-07 01:30,7,821.5,821.5,820.75,821.5,4
,2013-02-07 02:00,7,821.5,821.5,821.5,821.5,2
,2013-02-07 03:00,7,821.5,821.5,821.5,821.5,5
,2013-02-07 03:30,7,819.5,819.5,819.5,819.5,1
,2013-02-07 04:00,7,818.5,818.75,818,818,21
,2013-02-07 05:00,7,818,818,818,818,2
,2013-02-07 05:30,7,819,819,819,819,11
,2013-02-07 06:00,7,819.25,819.25,819.25,819.25,4
,2013-02-07 06:30,7,818.75,819,818.75,818.75,38
,2013-02-07 07:00,7,819.25,820,819,819,48
,2013-02-07 07:30,7,819.5,822,819.5,820,45
,2013-02-07 08:00,7,821,821,818.75,818.75,4
,2013-02-07 08:30,7,820,820,819.25,819.25,5
,2013-02-07 09:00,7,819.25,822.5,819.25,822.5,135
,2013-02-07 09:30,7,821.75,823.5,814,814.75,166
,2013-02-07 10:00,7,815.25,817,813.75,814,95
,2013-02-07 10:30,7,813.75,814.75,812.5,813.75,102
,2013-02-07 11:00,7,814,814.75,813,814.75,109
,2013-02-07 11:30,7,813.75,816,813.75,815.5,101
,2013-02-07 12:00,7,815.25,817,814.75,817,125
,2013-02-07 12:30,7,816.75,817.25,815,817.25,29
,2013-02-07 13:00,7,816.75,816.75,816.25,816.25,27
,2013-02-07 13:30,7,816.5,816.75,811,811,329
,2013-02-07 17:00,8,812.5,812.5,812,812.5,8
,2013-02-07 19:00,8,815,815,815,815,1
,2013-02-07 20:30,8,815,815,814.75,815,3
,2013-02-07 21:00,8,815,815,815,815,3
,2013-02-07 21:30,8,814.25,815,813.25,814.5,50
,2013-02-07 22:00,8,814.5,814.5,814.5,814.5,11
,2013-02-07 22:30,8,814.5,814.5,814.25,814.25,3
,2013-02-07 23:00,8,814,814.25,813.75,813.75,23
,2013-02-07 23:30,8,813.75,813.75,813.5,813.75,13
,2013-02-08 00:00,8,813,813.5,813,813,20
,2013-02-08 00:30,8,812.5,812.5,812.5,812.5,1
,2013-02-08 02:00,8,813.5,813.5,813.5,813.5,3
,2013-02-08 02:30,8,814.25,814.25,814.25,814.25,3
,2013-02-08 03:00,8,814.5,814.5,814.5,814.5,2
,2013-02-08 04:00,8,814.75,814.75,814.75,814.75,13
,2013-02-08 06:00,8,816,816,816,816,2
,2013-02-08 07:00,8,814,814,814,814,1
,2013-02-08 07:30,8,815.75,817,815.75,817,13
,2013-02-08 08:00,8,816.5,816.5,815.25,816,26
,2013-02-08 08:30,8,816.25,818,816.25,817.25,96
,2013-02-08 09:00,8,817.25,817.25,816,816,23
,2013-02-08 09:30,8,815.25,825.75,814,821,605
,2013-02-08 10:00,8,821.75,822.25,819.75,821.25,102
,2013-02-08 10:30,8,821.25,822,817.5,818.5,115
,2013-02-08 11:00,8,820,827,816.5,817.25,176
,2013-02-08 11:30,8,813.5,815,808,811,322
,2013-02-08 12:00,8,811,819,811,818,161
,2013-02-08 12:30,8,818,818.5,812.25,813,203
,2013-02-08 13:00,8,812.5,814,812,813.25,99
,2013-02-08 13:30,8,812.75,813.75,810.5,811.5,126
,2013-02-10 17:00,11,812.25,815,809,811.75,32
,2013-02-10 18:30,11,812.25,812.25,812.25,812.25,1
,2013-02-10 19:00,11,812.25,812.25,812.25,812.25,7
,2013-02-10 19:30,11,811.75,811.75,811.75,811.75,1
,2013-02-10 20:00,11,811.75,811.75,811.75,811.75,1
,2013-02-10 21:30,11,811.25,811.25,811.25,811.25,1
,2013-02-10 22:00,11,810.5,810.5,810.5,810.5,6
,2013-02-10 22:30,11,810.75,811,810.75,811,6
,2013-02-10 23:00,11,811,811,810.5,810.5,10
,2013-02-10 23:30,11,811,811,811,811,3
,2013-02-11 00:00,11,811,811,810.75,810.75,7
,2013-02-11 00:30,11,811,811,810.5,810.5,24
,2013-02-11 01:00,11,810.75,810.75,810.25,810.5,30
,2013-02-11 01:30,11,810.25,810.5,809.25,809.25,42
,2013-02-11 02:00,11,809.5,810.25,809.5,809.75,10
,2013-02-11 03:30,11,808.75,808.75,808.75,808.75,4
,2013-02-11 06:00,11,810,810,810,810,1
,2013-02-11 06:30,11,812.5,812.5,812.5,812.5,10
,2013-02-11 07:00,11,811.25,811.5,810.75,811.5,48
,2013-02-11 07:30,11,810.5,811.5,810.5,811.5,9
,2013-02-11 08:00,11,810.75,811.5,810.75,811.5,18
,2013-02-11 08:30,11,811.25,811.5,809.5,810,74
,2013-02-11 09:00,11,809.75,810.25,808.75,808.75,36
,2013-02-11 09:30,11,809.5,813.25,808,811,198
,2013-02-11 10:00,11,810.25,810.75,808.75,808.75,135
,2013-02-11 10:30,11,808.5,809.5,806.75,807.75,142
,2013-02-11 11:00,11,806.5,806.5,802.5,802.75,322
,2013-02-11 11:30,11,802.5,803.5,801.5,801.5,105
,2013-02-11 12:00,11,801.25,802.5,800.25,802,182
,2013-02-11 12:30,11,802,803,801.5,802.25,331
,2013-02-11 13:00,11,802,802.25,801,801.25,88
,2013-02-11 13:30,11,801.25,801.75,799.5,800.75,342
,2013-02-11 17:00,12,802.25,802.25,800.5,800.5,10
,2013-02-11 17:30,12,800.75,800.75,800.75,800.75,1
,2013-02-11 18:00,12,800.75,800.75,800.75,800.75,1
,2013-02-11 19:00,12,802,802,802,802,4
,2013-02-11 19:30,12,803.5,803.75,803.5,803.75,8
,2013-02-11 20:00,12,802.5,802.5,802.5,802.5,1
,2013-02-11 21:30,12,801.75,801.75,800.25,800.25,2
,2013-02-11 22:00,12,800.25,800.25,800.25,800.25,2
,2013-02-11 22:30,12,800.5,800.5,800.5,800.5,1
,2013-02-12 00:00,12,800,800,800,800,2
,2013-02-12 00:30,12,800,800,799.5,799.75,5
,2013-02-12 01:00,12,800,800,800,800,3
,2013-02-12 01:30,12,799.75,799.75,799.75,799.75,3
,2013-02-12 02:00,12,799.5,799.75,799.5,799.5,5
,2013-02-12 02:30,12,799.5,799.75,799.5,799.75,10
,2013-02-12 03:00,12,799.25,799.25,798.75,799,21
,2013-02-12 03:30,12,799,799,798,798,24
,2013-02-12 04:00,12,797.5,798.5,797.25,798.5,31
,2013-02-12 04:30,12,798.25,798.25,798.25,798.25,1
,2013-02-12 05:30,12,798.25,798.25,798.25,798.25,1
,2013-02-12 06:00,12,798,798,798,798,2
,2013-02-12 06:30,12,798.75,798.75,798.25,798.25,3
,2013-02-12 07:00,12,798,799.5,798,799.5,24
,2013-02-12 07:30,12,799.5,799.5,799.5,799.5,29
,2013-02-12 08:00,12,799.5,800.75,799,800.5,86
,2013-02-12 08:30,12,800.75,801.5,799,799,76
,2013-02-12 09:00,12,798.75,799.75,796.5,796.5,302
,2013-02-12 09:30,12,796.5,797.25,791.5,794.25,703
,2013-02-12 10:00,12,793.5,794.5,792.5,792.5,353
,2013-02-12 10:30,12,792.5,793.25,788.25,789.5,355
,2013-02-12 11:00,12,789,790,788.5,788.75,201
,2013-02-12 11:30,12,788.75,789.75,788.25,789,102
,2013-02-12 12:00,12,788.5,788.5,785.75,787.25,241
,2013-02-12 12:30,12,787.25,788.25,786.25,787.25,143
,2013-02-12 13:00,12,788,790.25,788,789,160
,2013-02-12 13:30,12,789,791.75,788.75,789.25,230
,2013-02-12 17:00,13,790.25,794.75,790.25,794.75,35
,2013-02-12 17:30,13,793,793,792,792,9
,2013-02-12 18:30,13,793,793.5,793,793.25,17
,2013-02-12 19:30,13,792.25,792.25,791.5,791.5,12
,2013-02-12 20:00,13,791,791,791,791,4
,2013-02-12 21:30,13,792,792,791.75,791.75,2
,2013-02-12 22:00,13,791.5,791.5,791.25,791.25,2
,2013-02-12 22:30,13,790.75,791,790.75,791,4
,2013-02-12 23:00,13,791,791.25,790.75,790.75,12
,2013-02-12 23:30,13,790.25,790.25,789.75,789.75,5
,2013-02-13 01:00,13,788.25,788.25,788.25,788.25,1
,2013-02-13 01:30,13,788.25,788.5,787.75,788.5,22
,2013-02-13 03:00,13,787.5,787.5,787.25,787.25,2
,2013-02-13 03:30,13,786.5,787,786,786.25,11
,2013-02-13 04:00,13,785.5,785.5,784.75,785,60
,2013-02-13 04:30,13,785.25,785.25,784,784,36
,2013-02-13 05:00,13,784.25,784.25,784,784,2
,2013-02-13 05:30,13,784.75,784.75,784.75,784.75,1
,2013-02-13 06:00,13,786.5,786.5,784.5,784.5,39
,2013-02-13 06:30,13,783.5,783.5,782,782.25,93
,2013-02-13 07:00,13,782.25,782.75,782.25,782.25,4
,2013-02-13 07:30,13,782.75,784,782.75,783.5,357
,2013-02-13 08:00,13,783.75,785,783.25,785,114
,2013-02-13 08:30,13,785,791,785,790,212
,2013-02-13 09:00,13,790,790,785.25,785.75,113
,2013-02-13 09:30,13,785.5,792.25,785,792.25,582
,2013-02-13 10:00,13,792,793.5,791.75,792.75,345
,2013-02-13 10:30,13,792.25,794.75,791.5,794,260
,2013-02-13 11:00,13,794.25,795.5,793.5,795.25,131
,2013-02-13 11:30,13,794.5,795,791.5,791.75,165
,2013-02-13 12:00,13,792.25,792.5,787.25,790.25,226
,2013-02-13 12:30,13,790,790,789,790,88
,2013-02-13 13:00,13,790,790.25,789,789.75,60
,2013-02-13 13:30,13,789.75,793.25,789.5,792,369
,2013-02-13 17:00,14,793.5,795.25,793.25,793.75,23
,2013-02-13 18:00,14,795,795.5,795,795.5,6
,2013-02-13 18:30,14,794.75,794.75,794.75,794.75,1
,2013-02-13 19:00,14,794.75,794.75,794.75,794.75,2
,2013-02-13 19:30,14,794.5,794.5,794.5,794.5,1
,2013-02-13 20:30,14,793.75,793.75,793.75,793.75,1
,2013-02-13 21:00,14,793.5,793.5,793.5,793.5,5
,2013-02-13 21:30,14,793.75,794,793.75,794,5
,2013-02-13 22:00,14,793,793,793,793,1
,2013-02-13 23:00,14,792.75,793.25,792.75,792.75,15
,2013-02-13 23:30,14,792.5,792.5,792.5,792.5,1
,2013-02-14 00:00,14,792.5,792.5,792.5,792.5,5
,2013-02-14 00:30,14,794,794,794,794,2
,2013-02-14 01:00,14,794.5,795,794.5,795,10
,2013-02-14 01:30,14,794.75,794.75,794.75,794.75,1
,2013-02-14 02:00,14,796,796,796,796,1
,2013-02-14 03:30,14,796.75,796.75,796.5,796.5,2
,2013-02-14 04:00,14,796.75,796.75,796.5,796.5,54
,2013-02-14 04:30,14,796.5,796.5,796.5,796.5,5
,2013-02-14 05:00,14,796,796,796,796,2
,2013-02-14 06:30,14,796.5,796.5,796.25,796.25,7
,2013-02-14 07:00,14,797,797,795.5,795.5,3
,2013-02-14 07:30,14,796,796,793.25,794.25,14
,2013-02-14 08:00,14,793.5,794.5,791,791,19
,2013-02-14 08:30,14,792.25,792.5,787.75,788.25,97
,2013-02-14 09:00,14,788.5,789.25,786.25,789.25,177
,2013-02-14 09:30,14,789.25,789.25,782.25,784,582
,2013-02-14 10:00,14,783.25,785.25,782.25,784.5,506
,2013-02-14 10:30,14,785,786,782.25,782.75,246
,2013-02-14 11:00,14,782.5,783.75,781.25,783.75,186
,2013-02-14 11:30,14,784,785.75,782.75,783.25,129
,2013-02-14 12:00,14,783.75,784.25,782.5,783.5,105
,2013-02-14 12:30,14,783,783.5,782,783,156
,2013-02-14 13:00,14,783.25,787.25,783.25,786.75,162
,2013-02-14 13:30,14,787.25,788.5,785.75,786.5,471
,2013-02-14 17:00,15,787.25,788.25,787.25,788.25,7
,2013-02-14 17:30,15,788.75,788.75,788.75,788.75,1
,2013-02-14 18:00,15,789,789.75,789,789.75,3
,2013-02-14 18:30,15,790.75,790.75,789.75,789.75,5
,2013-02-14 19:00,15,789.75,789.75,789.75,789.75,1
,2013-02-14 22:00,15,788,788,788,788,1
,2013-02-14 23:30,15,788.5,788.5,788.5,788.5,1
,2013-02-15 00:00,15,789,789,789,789,1
,2013-02-15 01:00,15,789.25,789.25,789.25,789.25,1
,2013-02-15 02:00,15,791.75,792,791.75,792,46
,2013-02-15 02:30,15,792.5,793,792.5,793,21
,2013-02-15 03:30,15,793,793,793,793,1
,2013-02-15 04:00,15,791.75,791.75,791.75,791.75,4
,2013-02-15 04:30,15,792.5,792.5,792.5,792.5,6
,2013-02-15 05:30,15,792.75,792.75,792,792,2
,2013-02-15 06:00,15,792.5,792.5,792.5,792.5,1
,2013-02-15 06:30,15,791.25,792,791.25,791.5,6
,2013-02-15 07:00,15,792.5,793.75,791.5,793,26
,2013-02-15 07:30,15,794.25,795,794.25,794.5,80
,2013-02-15 08:00,15,794.75,794.75,791.75,793.75,34
,2013-02-15 08:30,15,794,794.5,793.75,793.75,65
,2013-02-15 09:00,15,794,797.75,793.25,793.25,175
,2013-02-15 09:30,15,793,794.5,790,790.5,386
,2013-02-15 10:00,15,790.75,792.5,790.25,790.75,820
,2013-02-15 10:30,15,790.5,790.5,786.75,788.75,447
,2013-02-15 11:00,15,789,789.5,787,789.5,146
,2013-02-15 11:30,15,789.25,789.25,783,783.75,248
,2013-02-15 12:00,15,784.25,788.25,784,786.5,542
,2013-02-15 12:30,15,786.25,789,785.75,789,106
,2013-02-15 13:00,15,789,790.75,788.5,790,182
,2013-02-15 13:30,15,790.25,794.5,788.25,789.75,566
,2013-02-18 19:00,19,790.5,794,789,789,81
,2013-02-18 19:30,19,789.5,789.5,788.75,789,4
,2013-02-18 20:00,19,790,790,790,790,6
,2013-02-18 21:00,19,790,790,790,790,1
,2013-02-18 22:30,19,790.25,790.25,790.25,790.25,5
,2013-02-18 23:00,19,791,791,791,791,3
,2013-02-18 23:30,19,791.25,792,791.25,791.75,8
,2013-02-19 00:00,19,791.75,791.75,791.75,791.75,1
,2013-02-19 02:30,19,793.5,793.5,793,793,2
,2013-02-19 03:00,19,793,793,793,793,2
,2013-02-19 03:30,19,793.25,793.25,791.5,791.5,34
,2013-02-19 04:00,19,793,793,793,793,1
,2013-02-19 04:30,19,791.5,791.5,790,790,5
,2013-02-19 05:00,19,791,791,790,790,4
,2013-02-19 05:30,19,789.75,789.75,789.25,789.5,10
,2013-02-19 06:00,19,790.25,790.25,789.75,789.75,14
,2013-02-19 06:30,19,789.5,789.5,789,789,6
,2013-02-19 07:00,19,787.75,789.5,787.25,789.5,46
,2013-02-19 07:30,19,789.75,790,789,789.25,46
,2013-02-19 08:00,19,789.25,793.5,789.25,793.25,45
,2013-02-19 08:30,19,792.5,792.75,791.5,791.5,132
,2013-02-19 09:00,19,791.5,791.5,788,788.25,380
,2013-02-19 09:30,19,788.5,789.5,778.75,779.75,1192
,2013-02-19 10:00,19,779.75,780,775.75,776,374
,2013-02-19 10:30,19,776.5,777.75,775,775.5,254
,2013-02-19 11:00,19,775.5,775.75,774,775,279
,2013-02-19 11:30,19,775.5,779.5,775.25,777.25,197
,2013-02-19 12:00,19,777,777,776,776.25,60
,2013-02-19 12:30,19,776,777,774.5,775,173
,2013-02-19 13:00,19,775,778.5,774.75,777.75,77
,2013-02-19 13:30,19,777.25,781,777.25,779.25,403
,2013-02-19 17:00,20,779.75,780.75,779.75,780,27
,2013-02-19 17:30,20,780.25,781,780.25,781,5
,2013-02-19 18:00,20,781,781.75,781,781.75,4
,2013-02-19 18:30,20,782,782.25,782,782,7
,2013-02-19 19:00,20,782.25,782.25,782.25,782.25,1
,2013-02-19 20:30,20,782.5,784,782.5,784,2
,2013-02-19 21:00,20,784.25,784.25,784.25,784.25,1
,2013-02-19 22:00,20,781.75,782,781.75,782,2
,2013-02-19 22:30,20,781.75,782.25,781.75,782.25,2
,2013-02-19 23:30,20,781.25,781.25,781.25,781.25,2
,2013-02-20 00:00,20,781,781.25,781,781.25,3
,2013-02-20 00:30,20,781.25,781.25,781.25,781.25,1
,2013-02-20 02:00,20,782,783,782,783,14
,2013-02-20 02:30,20,783.25,783.5,783.25,783.5,5
,2013-02-20 03:00,20,784,784.5,783.5,784.5,3
,2013-02-20 04:30,20,782,782,781.25,781.25,3
,2013-02-20 05:00,20,781.75,781.75,781.75,781.75,1
,2013-02-20 05:30,20,781,781,781,781,2
,2013-02-20 06:00,20,781,781,781,781,1
,2013-02-20 06:30,20,780.75,781.5,779.75,780.25,14
,2013-02-20 07:00,20,783.25,783.25,783.25,783.25,3
,2013-02-20 07:30,20,784,784.25,782.5,782.5,9
,2013-02-20 08:00,20,782.25,783,781,782,51
,2013-02-20 08:30,20,782.75,783,778.25,778.25,36
,2013-02-20 09:00,20,778.5,778.5,776.75,777.25,238
,2013-02-20 09:30,20,777.25,781,776.75,781,264
,2013-02-20 10:00,20,780.5,780.5,777.25,779.5,198
,2013-02-20 10:30,20,779.5,780.25,778.75,780.25,187
,2013-02-20 11:00,20,780.5,783,780,781.5,288
,2013-02-20 11:30,20,781.25,785,781.25,784.75,297
,2013-02-20 12:00,20,784.75,788.5,784.75,786.25,210
,2013-02-20 12:30,20,787,787.25,785,785,29
,2013-02-20 13:00,20,785.25,787,784,787,181
,2013-02-20 13:30,20,786.5,788.5,785.5,786.25,256
,2013-02-20 17:00,21,787,787,785.75,785.75,15
,2013-02-20 17:30,21,785.75,785.75,785.5,785.5,4
,2013-02-20 18:00,21,785.5,785.5,785,785,10
,2013-02-20 20:00,21,784.75,784.75,784.75,784.75,1
,2013-02-20 20:30,21,784,784,784,784,3
,2013-02-20 21:00,21,784,784,784,784,1
,2013-02-20 22:00,21,784,784.5,784,784.5,7
,2013-02-20 22:30,21,784.5,784.75,784.25,784.5,33
,2013-02-20 23:00,21,784.5,784.5,784,784,10
,2013-02-20 23:30,21,783.75,784.75,783.75,784.5,36
,2013-02-21 00:00,21,784.25,784.25,784.25,784.25,1
,2013-02-21 00:30,21,784.75,784.75,784.75,784.75,1
,2013-02-21 01:00,21,784.75,785,784.75,784.75,29
,2013-02-21 01:30,21,784.25,784.25,784.25,784.25,9
,2013-02-21 02:30,21,784.5,784.5,784.25,784.25,18
,2013-02-21 03:00,21,784.25,784.5,783.75,784,23
,2013-02-21 03:30,21,784,784,783.75,783.75,3
,2013-02-21 04:00,21,784,784,784,784,3
,2013-02-21 04:30,21,783.75,783.75,781.75,782.5,59
,2013-02-21 05:00,21,782.5,782.5,781.5,781.5,4
,2013-02-21 05:30,21,782.5,782.5,782,782,4
,2013-02-21 06:00,21,782.5,782.5,782.5,782.5,1
,2013-02-21 06:30,21,782.5,782.5,782.5,782.5,3
,2013-02-21 07:00,21,782,782.5,781.5,782.5,22
,2013-02-21 07:30,21,783,783,782.5,782.5,21
,2013-02-21 08:00,21,783,784.25,783,783,44
,2013-02-21 08:30,21,781.75,781.75,777,777.5,247
,2013-02-21 09:00,21,777.5,779.25,777.5,778.25,88
,2013-02-21 09:30,21,779,779,775.75,777,720
,2013-02-21 10:00,21,777,778,769,769.75,520
,2013-02-21 10:30,21,770.5,773,769.75,771.25,580
,2013-02-21 11:00,21,771.25,771.5,770.25,770.5,177
,2013-02-21 11:30,21,770.5,774.25,769.5,773.75,226
,2013-02-21 12:00,21,773,773.5,768.75,771.25,212
,2013-02-21 12:30,21,770.5,772.5,770.5,772.25,31
,2013-02-21 13:00,21,772.25,773.5,771.75,771.75,65
,2013-02-21 13:30,21,771.5,771.5,766.5,766.5,500
,2013-02-21 17:00,22,767.5,769.75,767.5,769.5,35
,2013-02-21 17:30,22,769.5,769.5,769.5,769.5,2
,2013-02-21 18:00,22,768.5,768.5,768.25,768.25,2
,2013-02-21 18:30,22,768.75,768.75,768.75,768.75,1
,2013-02-21 19:00,22,769,769,768.5,769,3
,2013-02-21 20:30,22,768.5,768.5,768.5,768.5,1
,2013-02-21 21:00,22,768.75,768.75,768.5,768.75,9
,2013-02-21 21:30,22,768.75,768.75,768.25,768.75,11
,2013-02-21 22:00,22,768.5,768.5,768.5,768.5,2
,2013-02-21 22:30,22,769,769,769,769,6
,2013-02-21 23:00,22,768,768,768,768,7
,2013-02-22 00:00,22,768,768,768,768,1
,2013-02-22 01:00,22,768,768.75,768,768.75,22
,2013-02-22 01:30,22,768.5,768.5,767.5,767.5,16
,2013-02-22 02:00,22,767.75,768.25,767.75,768.25,2
,2013-02-22 02:30,22,769,769,769,769,1
,2013-02-22 03:00,22,769.75,771,769.75,770,7
,2013-02-22 03:30,22,770.75,770.75,770,770,19
,2013-02-22 04:30,22,769.75,770,769.75,770,6
,2013-02-22 05:00,22,770,770,770,770,1
,2013-02-22 06:00,22,770.25,770.25,770,770,8
,2013-02-22 06:30,22,768.5,768.5,768.5,768.5,14
,2013-02-22 07:00,22,768.25,768.25,767.25,767.5,101
,2013-02-22 07:30,22,767.5,772,767.25,771,192
,2013-02-22 08:00,22,771,771.5,769.75,769.75,141
,2013-02-22 08:30,22,770,770,767.75,768.5,92
,2013-02-22 09:00,22,768.75,770.75,768.75,769,213
,2013-02-22 09:30,22,768.75,771.75,767.75,771.25,913
,2013-02-22 10:00,22,771.5,773,769.5,771.25,252
,2013-02-22 10:30,22,771.5,771.5,764.25,765.75,771
,2013-02-22 11:00,22,766,769,764.5,764.75,392
,2013-02-22 11:30,22,764.75,766.25,764.25,765.5,138
,2013-02-22 12:00,22,766,767.5,765.25,765.75,187
,2013-02-22 12:30,22,766.25,766.75,763.5,764.25,345
,2013-02-22 13:00,22,764,765,761.5,763.25,313
,2013-02-22 13:30,22,763.25,765,758.75,759.5,769
,2013-02-24 17:00,25,759.5,760,757.25,759,281
,2013-02-24 17:30,25,758.5,761,758.5,761,51
,2013-02-24 18:00,25,761,761,760,761,18
,2013-02-24 18:30,25,761.25,761.25,760.5,761.25,6
,2013-02-24 19:00,25,762,762,757.75,757.75,50
,2013-02-24 19:30,25,757.25,758,755.75,756,72
,2013-02-24 20:00,25,755.75,758,755.75,757,61
,2013-02-24 20:30,25,756.75,757,756.75,757,11
,2013-02-24 21:00,25,757.25,757.5,757.25,757.5,6
,2013-02-24 22:00,25,756.5,756.5,756.5,756.5,6
,2013-02-24 23:00,25,756.75,756.75,756.75,756.75,3
,2013-02-25 00:00,25,757.5,757.75,757.25,757.25,4
,2013-02-25 00:30,25,756.5,756.5,756.5,756.5,3
,2013-02-25 01:00,25,756.5,756.5,756.5,756.5,13
,2013-02-25 01:30,25,756.5,756.5,755.75,756.25,35
,2013-02-25 02:00,25,756.25,756.75,756.25,756.75,7
,2013-02-25 02:30,25,757.5,758.25,757.5,757.5,17
,2013-02-25 03:00,25,757.75,757.75,757,757,4
,2013-02-25 03:30,25,756.75,757,755.75,756.75,20
,2013-02-25 04:00,25,757.75,759.25,757,759,29
,2013-02-25 04:30,25,759.25,759.5,758.75,759.5,22
,2013-02-25 05:00,25,759.5,759.5,759.5,759.5,1
,2013-02-25 05:30,25,757.5,757.5,757.25,757.5,5
,2013-02-25 06:00,25,756.5,756.5,755.5,755.5,53
,2013-02-25 06:30,25,756.25,756.5,756.25,756.5,5
,2013-02-25 07:00,25,756.25,756.25,754.5,754.5,52
,2013-02-25 07:30,25,754.75,755.75,754.5,754.75,84
,2013-02-25 08:00,25,755,756,754.25,755,218
,2013-02-25 08:30,25,754.75,756,753.5,755.75,249
,2013-02-25 09:00,25,756,758,755.5,755.75,166
,2013-02-25 09:30,25,755.5,757,754.25,756,622
,2013-02-25 10:00,25,756,756,749.5,751.5,1117
,2013-02-25 10:30,25,751.25,751.25,748.5,750.5,745
,2013-02-25 11:00,25,750.75,750.75,748.25,748.75,438
,2013-02-25 11:30,25,748.75,750.5,748.5,749,589
,2013-02-25 12:00,25,749,749.5,748,749.25,174
,2013-02-25 12:30,25,749.75,749.75,746.5,747.25,419
,2013-02-25 13:00,25,747.25,747.5,744,744.25,398
,2013-02-25 13:30,25,744.25,745,740,740.25,1374
,2013-02-25 17:00,26,740.25,742.25,739.75,740.25,119
,2013-02-25 17:30,26,740.5,742.25,740.25,742,99
,2013-02-25 18:00,26,741.25,741.25,741.25,741.25,1
,2013-02-25 18:30,26,741.25,741.25,741.25,741.25,1
,2013-02-25 19:00,26,741,741.5,741,741.25,13
,2013-02-25 19:30,26,740.75,740.75,740.75,740.75,1
,2013-02-25 20:00,26,741,741,740.5,740.5,8
,2013-02-25 20:30,26,741.25,741.25,740.75,740.75,3
,2013-02-25 21:00,26,740.75,740.75,740.25,740.25,25
,2013-02-25 21:30,26,740.75,740.75,740.5,740.75,4
,2013-02-25 22:00,26,740.5,740.5,739.25,739.75,36
,2013-02-25 22:30,26,739.75,740,738.25,738.25,58
,2013-02-25 23:00,26,738,738,738,738,1
,2013-02-25 23:30,26,738,738.25,736.25,736.25,36
,2013-02-26 00:00,26,736,736,733.75,734,66
,2013-02-26 00:30,26,734,734,732.75,733.25,36
,2013-02-26 01:00,26,733.25,733.25,732.75,733.25,39
,2013-02-26 01:30,26,733.5,736.25,733.5,736.25,35
,2013-02-26 02:00,26,736.25,736.25,734.5,735.5,33
,2013-02-26 02:30,26,735.5,737,735.5,737,21
,2013-02-26 03:00,26,736.5,737.25,734.5,734.75,39
,2013-02-26 03:30,26,734.75,736.25,734.75,736.25,25
,2013-02-26 04:00,26,736.25,737.25,736.25,737.25,24
,2013-02-26 04:30,26,737.25,739.25,737,739,76
,2013-02-26 05:00,26,737.5,737.5,737.5,737.5,1
,2013-02-26 05:30,26,738.5,738.5,738,738,10
,2013-02-26 06:00,26,737.5,738.25,737.5,737.75,7
,2013-02-26 06:30,26,737.5,738.25,737.5,738,52
,2013-02-26 07:00,26,737.75,738.5,736.5,737,100
,2013-02-26 07:30,26,737,737.5,736,737,111
,2013-02-26 08:00,26,736.5,738,736,737.25,59
,2013-02-26 08:30,26,737.25,737.25,736,736,125
,2013-02-26 09:00,26,735.75,739.5,735.25,738.5,439
,2013-02-26 09:30,26,738,742,733.5,741,1403
,2013-02-26 10:00,26,740.75,741.75,737.75,739.25,632
,2013-02-26 10:30,26,739,742.75,739,740.75,787
,2013-02-26 11:00,26,741,742,740.25,741.5,304
,2013-02-26 11:30,26,741.25,741.25,739.5,740.25,398
,2013-02-26 12:00,26,740.25,741.25,739.25,739.25,412
,2013-02-26 12:30,26,739.5,739.75,737.25,737.75,327
,2013-02-26 13:00,26,737.75,741.25,737.75,740.75,357
,2013-02-26 13:30,26,741,744.25,740.75,741.25,1287
,2013-02-26 17:00,27,742,743.5,742,743.5,38
,2013-02-26 17:30,27,743,743,742.75,743,8
,2013-02-26 18:00,27,743.5,744.5,743.5,744.25,34
,2013-02-26 18:30,27,744,744.75,744,744.5,9
,2013-02-26 19:00,27,744.75,745.5,744.5,745.5,16
,2013-02-26 19:30,27,744.5,744.75,744.5,744.75,4
,2013-02-26 20:00,27,744.75,744.75,744,744,6
,2013-02-26 20:30,27,743.75,744.5,743.5,744.5,11
,2013-02-26 21:00,27,744,744,744,744,1
,2013-02-26 22:00,27,744.25,744.25,744.25,744.25,6
,2013-02-26 22:30,27,744.75,744.75,744.5,744.5,2
,2013-02-26 23:00,27,744.75,745,744.75,745,5
,2013-02-26 23:30,27,745.25,745.25,745,745,7
,2013-02-27 00:00,27,745,745,745,745,3
,2013-02-27 01:00,27,745.25,745.25,745,745,5
,2013-02-27 01:30,27,744,744,743.5,743.5,2
,2013-02-27 02:30,27,743.75,743.75,743.75,743.75,1
,2013-02-27 03:00,27,744.25,744.25,743.75,743.75,44
,2013-02-27 03:30,27,744.25,744.75,743.5,743.5,34
,2013-02-27 04:00,27,744.25,744.25,744.25,744.25,3
,2013-02-27 04:30,27,743.5,743.5,743.25,743.25,5
,2013-02-27 05:00,27,743.5,744,743.5,743.75,17
,2013-02-27 05:30,27,744.5,745.5,744.5,745.5,8
,2013-02-27 06:00,27,745.25,745.5,745,745.25,80
,2013-02-27 06:30,27,745.25,746.5,745.25,746.5,34
,2013-02-27 07:00,27,745.75,746.75,745.75,745.75,113
,2013-02-27 07:30,27,746.75,748,745.75,747.5,150
,2013-02-27 08:00,27,748,750,747.75,750,178
,2013-02-27 08:30,27,749.75,750.25,748.75,750.25,314
,2013-02-27 09:00,27,750,751.75,749.5,749.5,320
,2013-02-27 09:30,27,749.75,749.75,743,745.5,972
,2013-02-27 10:00,27,745.5,750.5,744.5,750.25,832
,2013-02-27 10:30,27,750.25,750.25,748,749.25,338
,2013-02-27 11:00,27,749.5,750.5,748.25,749.25,448
,2013-02-27 11:30,27,749.25,749.25,747.25,748.25,421
,2013-02-27 12:00,27,748.5,750.75,748.5,749.75,350
,2013-02-27 12:30,27,749.5,750.75,748.75,748.75,181
,2013-02-27 13:00,27,749.25,749.5,746,746.75,271
,2013-02-27 13:30,27,746.25,746.25,741,744,2254
,2013-02-27 17:00,28,743.5,747.5,743.5,746.5,96
,2013-02-27 17:30,28,746,746.25,745.5,745.5,11
,2013-02-27 18:00,28,746,747,746,746.75,92
,2013-02-27 18:30,28,748.25,749,748.25,749,24
,2013-02-27 19:00,28,748.5,748.5,748,748,2
,2013-02-27 19:30,28,748.25,748.25,748.25,748.25,1
,2013-02-27 20:00,28,749,750,749,750,18
,2013-02-27 20:30,28,750,750,749.25,749.25,17
,2013-02-27 21:30,28,749.5,749.5,749.5,749.5,1
,2013-02-27 22:00,28,748.25,748.25,748.25,748.25,2
,2013-02-27 22:30,28,747,747,747,747,10
,2013-02-27 23:30,28,746.5,746.5,746,746,4
,2013-02-28 00:00,28,745.5,745.5,745.5,745.5,18
,2013-02-28 00:30,28,745.5,745.5,745.25,745.25,5
,2013-02-28 01:00,28,745,745.25,745,745.25,5
,2013-02-28 02:00,28,747.25,749.75,747.25,749.75,21
,2013-02-28 02:30,28,750,751,750,751,26
,2013-02-28 03:00,28,751,751,749.5,749.5,10
,2013-02-28 03:30,28,749.5,751,748.75,751,14
,2013-02-28 04:00,28,749.5,749.5,749.25,749.25,11
,2013-02-28 04:30,28,751.75,751.75,751.5,751.5,8
,2013-02-28 05:00,28,752,752.75,752,752,16
,2013-02-28 05:30,28,751.75,751.75,751.75,751.75,2
,2013-02-28 06:00,28,752.75,753.5,752.5,753.5,46
,2013-02-28 06:30,28,753,753,752.25,752.25,8
,2013-02-28 07:00,28,752.25,753,751.75,751.75,21
,2013-02-28 07:30,28,752,752.75,748.75,751.5,86
,2013-02-28 08:00,28,752,753.75,750.5,752.5,151
,2013-02-28 08:30,28,752.5,753.25,752,752.25,172
,2013-02-28 09:00,28,752.5,754,751.5,751.5,277
,2013-02-28 09:30,28,752,758.25,751.75,755,1199
,2013-02-28 10:00,28,755,757,751.75,752.25,545
,2013-02-28 10:30,28,752,753.25,750.25,753,471
,2013-02-28 11:00,28,753.5,754.75,752.75,754.5,494
,2013-02-28 11:30,28,754.5,754.75,751.25,752,332
,2013-02-28 12:00,28,751.75,753.25,751.75,752.75,314
,2013-02-28 12:30,28,753,753.5,751.5,751.5,346
,2013-02-28 13:00,28,751.75,752,750.5,750.5,387
,2013-02-28 13:30,28,750.5,754.25,745.75,751.75,2275
,2013-02-28 17:00,1,752.25,753.5,750.5,751,76
,2013-02-28 17:30,1,751.5,752.5,751.5,752.5,19
,2013-02-28 18:00,1,753,753.5,753,753.5,7
,2013-02-28 18:30,1,753.25,753.75,753.25,753.75,2
,2013-02-28 19:00,1,752.5,753.25,752,753,10
,2013-02-28 19:30,1,753.25,753.5,752.75,753.5,3
,2013-02-28 20:00,1,753.75,756.5,753.75,756,25
,2013-02-28 20:30,1,756.25,756.25,755.5,755.5,3
,2013-02-28 21:00,1,755.5,755.75,755.5,755.75,5
,2013-02-28 21:30,1,755.75,755.75,755.75,755.75,3
,2013-02-28 22:00,1,755.75,755.75,755,755,7
,2013-02-28 22:30,1,755,755.25,755,755.25,3
,2013-02-28 23:00,1,755.25,755.5,755.25,755.5,7
,2013-02-28 23:30,1,755,756,754.75,756,8
,2013-03-01 00:00,1,755.5,756,755.5,756,7
,2013-03-01 00:30,1,756,756,756,756,1
,2013-03-01 01:00,1,755.75,756,755.75,756,2
,2013-03-01 01:30,1,755.75,755.75,754.25,754.25,41
,2013-03-01 02:00,1,754.5,756,754.5,755.75,8
,2013-03-01 02:30,1,756,756,756,756,1
,2013-03-01 03:00,1,755.25,755.25,755.25,755.25,1
,2013-03-01 03:30,1,755.5,755.5,752.5,752.5,12
,2013-03-01 04:00,1,752.25,752.25,751.75,752.25,4
,2013-03-01 04:30,1,752,752.25,750.5,750.5,47
,2013-03-01 05:00,1,750.5,750.75,750.5,750.75,4
,2013-03-01 05:30,1,751.25,751.25,751.25,751.25,1
,2013-03-01 06:00,1,750.5,750.5,749,749,30
,2013-03-01 06:30,1,748.25,748.75,748.25,748.75,7
,2013-03-01 07:00,1,749,750.5,748.75,750.5,77
,2013-03-01 07:30,1,750.5,751.75,748.75,749.5,211
,2013-03-01 08:00,1,749.25,750.25,745.75,745.75,223
,2013-03-01 08:30,1,745.5,746.5,745,746,155
,2013-03-01 09:00,1,746,749.25,745.25,748.25,306
,2013-03-01 09:30,1,748.25,755.75,747.5,755.5,1127
,2013-03-01 10:00,1,755.75,756.25,751,751.75,758
,2013-03-01 10:30,1,752.25,756,749.75,754.75,691
,2013-03-01 11:00,1,754.5,761.25,754.5,758.25,897
,2013-03-01 11:30,1,758.5,760.25,755.5,756.75,495
,2013-03-01 12:00,1,756.75,757,753.25,756,438
,2013-03-01 12:30,1,755.5,757.25,754.5,755.75,233
,2013-03-01 13:00,1,755.75,756,753.5,754.25,209
,2013-03-01 13:30,1,754.25,756.75,754,756.5,670
,2013-03-03 17:00,4,756,757,754,754,72
,2013-03-03 17:30,4,753.75,753.75,753,753,7
,2013-03-03 18:00,4,753,753.25,752,752,18
,2013-03-03 18:30,4,752.75,752.75,752.75,752.75,1
,2013-03-03 20:00,4,751.5,751.5,751.5,751.5,1
,2013-03-03 20:30,4,751.5,752.5,751.5,751.75,50
,2013-03-03 21:00,4,751.75,751.75,751.75,751.75,1
,2013-03-03 21:30,4,751.75,751.75,751.25,751.25,8
,2013-03-03 22:00,4,751.75,751.75,751.75,751.75,3
,2013-03-03 22:30,4,751.25,751.25,751.25,751.25,2
,2013-03-03 23:30,4,751,751.25,750.75,751.25,6
,2013-03-04 00:30,4,750.75,750.75,750.75,750.75,6
,2013-03-04 01:00,4,750.5,750.5,749.25,749.25,11
,2013-03-04 01:30,4,749.25,749.75,749.25,749.75,7
,2013-03-04 02:00,4,749.5,749.5,749.5,749.5,1
,2013-03-04 02:30,4,749,749.5,749,749.5,16
,2013-03-04 03:00,4,749,749.5,748.75,749.25,10
,2013-03-04 03:30,4,749.5,749.5,748.75,749.5,32
,2013-03-04 04:00,4,749.5,749.5,749.5,749.5,22
,2013-03-04 04:30,4,749.25,749.25,749,749.25,5
,2013-03-04 05:00,4,749.5,749.75,749.5,749.75,12
,2013-03-04 05:30,4,749.25,749.25,749.25,749.25,1
,2013-03-04 06:00,4,748.75,749.5,748.5,749,22
,2013-03-04 06:30,4,749.5,749.5,748.5,748.75,14
,2013-03-04 07:00,4,748.5,748.75,747.25,747.5,44
,2013-03-04 07:30,4,747.5,749.75,747.5,749.5,28
,2013-03-04 08:00,4,749.75,749.75,748.25,748.25,58
,2013-03-04 08:30,4,748.25,749,748.25,749,65
,2013-03-04 09:00,4,749,749.5,748,748.25,115
,2013-03-04 09:30,4,748,748.75,742.75,742.75,1292
,2013-03-04 10:00,4,743,743,739,740,1546
,2013-03-04 10:30,4,739.75,740.75,734.75,735.5,816
,2013-03-04 11:00,4,735.5,737.25,734.5,736.25,633
,2013-03-04 11:30,4,736.5,739.75,736.5,738.5,238
,2013-03-04 12:00,4,738.5,739.75,736.75,738.25,213
,2013-03-04 12:30,4,738.25,739.5,737.5,739.5,223
,2013-03-04 13:00,4,739.75,741.5,739.25,740,268
,2013-03-04 13:30,4,740,741,737,737.25,713
,2013-03-04 17:00,5,738,740.25,737.75,739.25,72
,2013-03-04 18:00,5,739.25,739.5,739.25,739.5,5
,2013-03-04 18:30,5,740,740.75,739,739,66
,2013-03-04 19:00,5,739.25,741,739.25,741,9
,2013-03-04 19:30,5,739.5,740.5,739.5,740.5,5
,2013-03-04 20:00,5,739.5,739.5,739.5,739.5,1
,2013-03-04 20:30,5,739,739,738.75,738.75,4
,2013-03-04 21:00,5,740,740.25,740,740.25,4
,2013-03-04 22:00,5,740.5,740.5,740.25,740.25,5
,2013-03-04 23:00,5,739,739,739,739,21
,2013-03-04 23:30,5,739.5,739.5,739.5,739.5,2
,2013-03-05 00:00,5,738.5,738.5,738.5,738.5,1
,2013-03-05 00:30,5,738,738,738,738,2
,2013-03-05 01:00,5,737.25,737.5,737,737,8
,2013-03-05 01:30,5,740,740,740,740,1
,2013-03-05 02:00,5,739.75,740.75,739.75,740.75,3
,2013-03-05 02:30,5,741.5,742,741.5,742,4
,2013-03-05 03:00,5,742.25,743,742,742,4
,2013-03-05 03:30,5,741,741,740,740.25,49
,2013-03-05 04:00,5,740.75,740.75,740,740,29
,2013-03-05 04:30,5,740,740,740,740,2
,2013-03-05 05:30,5,740.5,740.5,739.5,739.5,10
,2013-03-05 06:00,5,739,739.5,739,739.5,6
,2013-03-05 06:30,5,739.25,739.25,738.25,738.25,113
,2013-03-05 07:00,5,738.5,739.5,738.5,738.75,9
,2013-03-05 07:30,5,739.25,739.75,738.75,738.75,16
,2013-03-05 08:00,5,739.25,739.5,738.5,739.25,54
,2013-03-05 08:30,5,739,742,739,742,230
,2013-03-05 09:00,5,742.25,743,741.75,742,136
,2013-03-05 09:30,5,741.75,746.75,741,746.25,968
,2013-03-05 10:00,5,746.25,746.75,744,744.5,488
,2013-03-05 10:30,5,744.25,745,740.75,741.75,442
,2013-03-05 11:00,5,741.25,744,741,743.5,397
,2013-03-05 11:30,5,743.5,744,741.25,741.75,343
,2013-03-05 12:00,5,741.5,743.25,741.5,742.75,118
,2013-03-05 12:30,5,742.75,743.5,740.25,740.25,161
,2013-03-05 13:00,5,740.25,740.75,739.25,739.75,164
,2013-03-05 13:30,5,739.5,745.75,738.5,745.5,1410
,2013-03-05 17:00,6,745.25,746,743,744,82
,2013-03-05 17:30,6,743.75,743.75,743.5,743.5,4
,2013-03-05 18:00,6,744.25,744.25,743.25,743.25,3
,2013-03-05 19:00,6,743,743.25,742.75,742.75,16
,2013-03-05 19:30,6,743.25,743.25,743,743,2
,2013-03-05 20:00,6,743.5,743.75,743.5,743.75,6
,2013-03-05 20:30,6,744,745,744,745,6
,2013-03-05 21:00,6,744.25,744.25,744,744,3
,2013-03-05 21:30,6,743.5,743.5,743.5,743.5,1
,2013-03-05 22:00,6,744.25,744.25,744.25,744.25,1
,2013-03-06 01:00,6,744.25,744.25,744,744,10
,2013-03-06 01:30,6,744.5,744.5,744.5,744.5,1
,2013-03-06 02:00,6,743.5,743.75,743.5,743.75,7
,2013-03-06 02:30,6,743.5,743.5,743.25,743.5,4
,2013-03-06 03:00,6,742.5,742.5,741,741.25,30
,2013-03-06 03:30,6,740.75,741,740.75,741,28
,2013-03-06 04:00,6,740.25,740.25,740,740,8
,2013-03-06 05:00,6,740.5,740.5,740.5,740.5,1
,2013-03-06 06:00,6,740.5,740.5,740.5,740.5,1
,2013-03-06 06:30,6,739.75,740.25,739.75,740.25,2
,2013-03-06 07:00,6,739.5,740.75,739.5,740.75,12
,2013-03-06 07:30,6,740.25,740.25,735,739,163
,2013-03-06 08:00,6,739,740,738.5,739.5,78
,2013-03-06 08:30,6,739.25,739.5,737,737.25,237
,2013-03-06 09:00,6,737,737.75,735,735.75,242
,2013-03-06 09:30,6,735.5,741.25,734.75,739.25,640
,2013-03-06 10:00,6,739.5,740,732,732.5,670
,2013-03-06 10:30,6,732.25,733.75,732,733.75,687
,2013-03-06 11:00,6,733.5,733.5,732,732.5,408
,2013-03-06 11:30,6,732.25,733.25,730.5,732,696
,2013-03-06 12:00,6,732,732.25,730.25,731.75,483
,2013-03-06 12:30,6,731.75,731.75,730.5,731.25,231
,2013-03-06 13:00,6,731.5,732,731,731.5,220
,2013-03-06 13:30,6,731.75,732,723,723,1596
,2013-03-06 17:00,7,724.75,726.25,724.5,725,67
,2013-03-06 17:30,7,725,725,725,725,1
,2013-03-06 18:00,7,725.25,725.5,725,725,17
,2013-03-06 18:30,7,725.75,725.75,725.75,725.75,1
,2013-03-06 19:00,7,726.75,727.5,726.75,727.5,11
,2013-03-06 20:00,7,726.5,727.25,726.5,727.25,3
,2013-03-06 20:30,7,727.5,727.5,726.5,726.5,16
,2013-03-06 21:00,7,727,727.5,727,727.5,2
,2013-03-06 21:30,7,726.75,726.75,726.75,726.75,1
,2013-03-06 22:30,7,727.25,728,727.25,727.75,14
,2013-03-06 23:30,7,727.5,729.25,727.5,729.25,8
,2013-03-07 00:00,7,729,729.75,729,729.25,49
,2013-03-07 00:30,7,729.25,729.25,729.25,729.25,2
,2013-03-07 01:00,7,728.75,729.25,728.5,729,24
,2013-03-07 01:30,7,729.25,729.5,728.5,728.5,25
,2013-03-07 02:00,7,729,729.75,729,729.75,61
,2013-03-07 02:30,7,729.25,729.75,729.25,729.5,27
,2013-03-07 03:00,7,729.5,729.75,729,729.25,99
,2013-03-07 03:30,7,729.25,729.25,728.75,728.75,7
,2013-03-07 04:00,7,729.25,729.5,728,728.75,18
,2013-03-07 04:30,7,727.25,727.25,726.5,727.25,15
,2013-03-07 05:00,7,727,727.5,727,727.5,6
,2013-03-07 05:30,7,728,728.25,726.75,727.5,37
,2013-03-07 06:00,7,726.75,728,726.75,728,31
,2013-03-07 06:30,7,728.25,728.25,726.25,726.75,39
,2013-03-07 07:00,7,727.75,728,727,727.5,12
,2013-03-07 07:30,7,726.5,729,726.25,727.5,164
,2013-03-07 08:00,7,727.25,729.5,727.25,729,138
,2013-03-07 08:30,7,728.5,729.5,728,729,109
,2013-03-07 09:00,7,729,731,727.75,728,285
,2013-03-07 09:30,7,727.75,731,725.75,727.75,936
,2013-03-07 10:00,7,727.25,727.75,725.75,726.5,328
,2013-03-07 10:30,7,726.25,727.5,723.5,724,413
,2013-03-07 11:00,7,724.25,727.75,724,726.75,221
,2013-03-07 11:30,7,726.5,727.25,726,726.75,112
,2013-03-07 12:00,7,727,728.25,726.25,728.25,121
,2013-03-07 12:30,7,728,730,728,729.25,353
,2013-03-07 13:00,7,728.75,733,728,731,605
,2013-03-07 13:30,7,731,735,730.25,734.75,643
,2013-03-07 17:00,8,736,736,732.75,734,37
,2013-03-07 17:30,8,733.75,735.5,733.75,734.5,34
,2013-03-07 18:00,8,733.5,733.5,733.25,733.25,2
,2013-03-07 18:30,8,733.75,734,733.75,734,3
,2013-03-07 19:00,8,734,734.75,733.75,734.75,9
,2013-03-07 21:00,8,734.75,734.75,734.75,734.75,1
,2013-03-07 21:30,8,734.75,735.5,734.5,735.5,21
,2013-03-07 22:00,8,735.5,735.5,735.5,735.5,2
,2013-03-07 22:30,8,735.25,735.25,735.25,735.25,3
,2013-03-07 23:30,8,734.75,734.75,734.25,734.25,2
,2013-03-08 00:00,8,733.25,733.25,733.25,733.25,1
,2013-03-08 00:30,8,733.75,733.75,733.75,733.75,4
,2013-03-08 02:00,8,733.5,733.5,733.5,733.5,5
,2013-03-08 02:30,8,733,733,733,733,1
,2013-03-08 03:00,8,732.75,733.25,732.75,733.25,3
,2013-03-08 03:30,8,733.25,733.25,732.5,732.5,12
,2013-03-08 04:30,8,732.25,732.75,732,732.75,9
,2013-03-08 05:00,8,732.75,733.5,732.75,733.5,16
,2013-03-08 05:30,8,733.5,733.5,733.25,733.25,4
,2013-03-08 06:00,8,732,732.25,731.25,732.25,14
,2013-03-08 06:30,8,732.5,732.5,730.5,731.5,7
,2013-03-08 07:00,8,731.5,732.5,731.5,732,25
,2013-03-08 07:30,8,733,733,731.5,731.75,89
,2013-03-08 08:00,8,731.75,734.25,731.25,733,109
,2013-03-08 08:30,8,733.5,735,733.25,733.75,235
,2013-03-08 09:00,8,734,735,733.5,735,107
,2013-03-08 09:30,8,735.25,736,731,733,813
,2013-03-08 10:00,8,733.25,734.75,732.5,733.5,308
,2013-03-08 10:30,8,733.5,739,733.25,737,497
,2013-03-08 11:00,8,737,741.5,727.25,729.25,1623
,2013-03-08 11:30,8,729,731,728.25,730,579
,2013-03-08 12:00,8,730.25,733.5,728.5,733.5,594
,2013-03-08 12:30,8,733.75,734,730.25,730.5,102
,2013-03-08 13:00,8,730.5,732,729.5,731,139
,2013-03-08 13:30,8,731,735,730.75,734.25,751
,2013-03-10 17:00,11,734.25,735.5,731.75,735,58
,2013-03-10 17:30,11,733.25,734,733.25,733.25,9
,2013-03-10 18:00,11,734,735,734,734.75,18
,2013-03-10 18:30,11,735.75,735.75,735.75,735.75,2
,2013-03-10 19:00,11,735,735,735,735,1
,2013-03-10 20:00,11,736.25,736.25,736.25,736.25,3
,2013-03-10 20:30,11,736,737,736,737,14
,2013-03-10 21:00,11,737.75,737.75,737.75,737.75,6
,2013-03-10 21:30,11,738,739.5,738,739,43
,2013-03-10 23:30,11,738.25,738.25,738.25,738.25,1
,2013-03-11 00:30,11,738.75,738.75,738.75,738.75,2
,2013-03-11 01:00,11,738,738,738,738,5
,2013-03-11 02:00,11,735.75,737.75,735.75,737.75,3
,2013-03-11 02:30,11,735.75,735.75,735,735,11
,2013-03-11 03:30,11,736,736,736,736,4
,2013-03-11 04:00,11,734.5,734.5,733.5,733.5,35
,2013-03-11 04:30,11,734,734,734,734,4
,2013-03-11 05:00,11,734.25,734.5,734.25,734.5,41
,2013-03-11 05:30,11,734.5,734.75,734.5,734.75,2
,2013-03-11 06:00,11,735.5,735.5,735.5,735.5,3
,2013-03-11 06:30,11,734.25,734.5,734.25,734.25,4
,2013-03-11 07:00,11,735.25,735.25,734.25,734.5,38
,2013-03-11 07:30,11,734.5,734.5,733.5,733.75,26
,2013-03-11 08:00,11,734.75,735.25,732.5,732.5,44
,2013-03-11 08:30,11,732.25,734.5,732.25,732.75,24
,2013-03-11 09:00,11,732.5,732.75,731,731.75,93
,2013-03-11 09:30,11,731.5,734.25,731.5,734,573
,2013-03-11 10:00,11,733.75,736.5,733,736.25,468
,2013-03-11 10:30,11,736,738.5,735.75,737,361
,2013-03-11 11:00,11,736.75,742,736.75,738.5,909
,2013-03-11 11:30,11,738.25,738.25,734.5,736.5,302
,2013-03-11 12:00,11,736.5,739,736,737.5,207
,2013-03-11 12:30,11,738,738.75,737,737.5,105
,2013-03-11 13:00,11,737.25,737.5,735.25,735.5,352
,2013-03-11 13:30,11,735.25,738,732.5,736.75,1517
,2013-03-11 17:00,12,736.25,738,736.25,736.75,67
,2013-03-11 17:30,12,736.5,736.75,736.5,736.75,2
,2013-03-11 18:00,12,736.75,737.25,736.75,737.25,4
,2013-03-11 18:30,12,737.25,737.25,737.25,737.25,3
,2013-03-11 19:00,12,737.75,738.75,737.75,738.5,9
,2013-03-11 20:00,12,737.75,737.75,737,737,4
,2013-03-11 20:30,12,737,737,736.75,736.75,2
,2013-03-11 21:00,12,736.25,736.25,736,736,4
,2013-03-11 21:30,12,735.75,735.75,735.75,735.75,1
,2013-03-11 22:30,12,737.25,737.75,737,737,60
,2013-03-11 23:00,12,737.25,737.5,736.75,737,37
,2013-03-11 23:30,12,736.5,736.5,736.25,736.25,11
,2013-03-12 00:00,12,736,736,736,736,1
,2013-03-12 00:30,12,735.5,735.75,735.25,735.75,12
,2013-03-12 01:00,12,735.25,735.25,734.25,734.75,21
,2013-03-12 01:30,12,734,734.25,733.25,733.25,14
,2013-03-12 02:00,12,733.75,734,733.25,734,19
,2013-03-12 02:30,12,733.75,733.75,731.25,732.5,125
,2013-03-12 03:00,12,732.5,732.5,731.75,731.75,10
,2013-03-12 03:30,12,732.25,732.25,732.25,732.25,1
,2013-03-12 04:00,12,732.75,732.75,732,732,6
,2013-03-12 04:30,12,731.25,731.75,731,731.75,6
,2013-03-12 05:00,12,732.75,732.75,732.75,732.75,2
,2013-03-12 06:00,12,732.75,732.75,732.25,732.25,9
,2013-03-12 07:00,12,731.75,732.75,731.75,732.75,11
,2013-03-12 07:30,12,734.25,735.75,733.75,735.75,21
,2013-03-12 08:00,12,735.75,736,735,736,28
,2013-03-12 08:30,12,736,736.5,731.25,732.25,168
,2013-03-12 09:00,12,732,736.5,732,735.25,317
,2013-03-12 09:30,12,735,739,733.5,737.5,1171
,2013-03-12 10:00,12,737.25,738.5,734.75,735.75,499
,2013-03-12 10:30,12,735.5,740.5,735.5,737.5,419
,2013-03-12 11:00,12,737.75,739,736.25,739,289
,2013-03-12 11:30,12,738.5,740.75,738.5,740.75,494
,2013-03-12 12:00,12,740.25,740.5,738.5,738.75,436
,2013-03-12 12:30,12,738.75,739.25,735.5,736,574
,2013-03-12 13:00,12,736,737,735.25,736.75,392
,2013-03-12 13:30,12,736.5,738.25,734.75,735.5,757
,2013-03-12 17:00,13,735.25,737,734.75,736.75,65
,2013-03-12 17:30,13,736.75,737,736.25,736.5,49
,2013-03-12 18:00,13,736,736.75,736,736.25,7
,2013-03-12 18:30,13,736,736,735.5,735.5,3
,2013-03-12 19:00,13,736,736,736,736,13
,2013-03-12 19:30,13,735.75,735.75,735.5,735.5,6
,2013-03-12 20:00,13,735.75,736.25,735.5,736.25,8
,2013-03-12 21:30,13,736,736,736,736,2
,2013-03-12 22:00,13,737,737,737,737,1
,2013-03-12 22:30,13,736.25,736.25,736.25,736.25,8
,2013-03-12 23:00,13,736.25,736.5,736,736,36
,2013-03-12 23:30,13,735.5,735.75,735.25,735.5,12
,2013-03-13 00:00,13,735.5,735.75,734.75,734.75,58
,2013-03-13 00:30,13,734.5,734.5,734.5,734.5,6
,2013-03-13 01:00,13,734.5,734.5,734.5,734.5,15
,2013-03-13 01:30,13,734.75,735,734.5,734.75,61
,2013-03-13 02:00,13,734.5,735.25,734.5,735.25,12
,2013-03-13 03:00,13,736.5,737.75,736.5,737.75,4
,2013-03-13 04:00,13,736.75,738,736.75,737,7
,2013-03-13 04:30,13,736.25,736.25,736.25,736.25,1
,2013-03-13 05:00,13,737.5,738.25,737.5,738,15
,2013-03-13 05:30,13,738,738.25,738,738.25,8
,2013-03-13 06:00,13,737.75,737.75,737.5,737.5,4
,2013-03-13 06:30,13,736.5,737,736.25,737,5
,2013-03-13 07:00,13,737.5,737.5,736.5,737,8
,2013-03-13 07:30,13,735.75,736,735,735.75,29
,2013-03-13 08:00,13,735.5,735.5,733,734.25,125
,2013-03-13 08:30,13,735,736,734.5,734.75,156
,2013-03-13 09:00,13,734.75,735.5,732.5,732.5,297
,2013-03-13 09:30,13,732.5,733,729.25,731.25,1136
,2013-03-13 10:00,13,731,732.25,730.5,731.75,971
,2013-03-13 10:30,13,731.5,734.5,731.5,734,361
,2013-03-13 11:00,13,734,739.75,732.25,737.75,911
,2013-03-13 11:30,13,737.5,740,736.75,737.5,545
,2013-03-13 12:00,13,737.5,737.75,735.5,736.75,195
,2013-03-13 12:30,13,737.25,737.5,732.5,732.5,331
,2013-03-13 13:00,13,732.75,734,731,733,261
,2013-03-13 13:30,13,733,738.25,732.25,737.75,887
,2013-03-13 17:00,14,737.5,738.75,736.5,738.25,73
,2013-03-13 17:30,14,738.25,738.5,737.75,738.5,16
,2013-03-13 18:00,14,738.75,739,738,738,8
,2013-03-13 18:30,14,738.25,739,738.25,738.75,4
,2013-03-13 19:00,14,738,738,738,738,2
,2013-03-13 19:30,14,738.25,738.75,738,738.75,9
,2013-03-13 20:00,14,738.5,738.5,736,736,16
,2013-03-13 20:30,14,736,736.5,736,736,6
,2013-03-13 22:00,14,736.5,737.25,736.5,737,22
,2013-03-13 22:30,14,736,736,735.75,735.75,19
,2013-03-13 23:00,14,735.75,735.75,735,735,28
,2013-03-13 23:30,14,735.5,735.5,735.5,735.5,5
,2013-03-14 00:00,14,735.5,735.5,735.5,735.5,5
,2013-03-14 00:30,14,735,736.25,735,735.75,8
,2013-03-14 01:00,14,735.5,736,735.5,736,16
,2013-03-14 02:00,14,736,736.5,736,736.25,23
,2013-03-14 02:30,14,737,737.25,737,737.25,41
,2013-03-14 03:00,14,737,737.5,737,737.25,26
,2013-03-14 03:30,14,737.75,738.25,737.5,738.25,18
,2013-03-14 04:00,14,738,738.5,737,737,26
,2013-03-14 04:30,14,736.25,736.5,736,736,15
,2013-03-14 05:00,14,737,737,737,737,3
,2013-03-14 05:30,14,737,738.25,737,737.75,6
,2013-03-14 06:00,14,737.25,737.25,737.25,737.25,2
,2013-03-14 06:30,14,738.25,738.5,738.25,738.5,3
,2013-03-14 07:00,14,738.25,739.75,738.25,739.5,34
,2013-03-14 07:30,14,739.75,741.25,738.25,739.75,226
,2013-03-14 08:00,14,739.25,740.25,738,739.5,97
,2013-03-14 08:30,14,740,741.5,739.5,741.5,176
,2013-03-14 09:00,14,741.75,746,741.5,745.75,523
,2013-03-14 09:30,14,746,749.25,745,746.5,1019
,2013-03-14 10:00,14,746.25,748.75,746,748.75,729
,2013-03-14 10:30,14,748.5,751.25,748,749,570
,2013-03-14 11:00,14,749,749.25,747,748,188
,2013-03-14 11:30,14,748,748.75,747.25,747.75,302
,2013-03-14 12:00,14,747.75,748.5,745.75,746.75,225
,2013-03-14 12:30,14,746.75,748.75,746.75,748,144
,2013-03-14 13:00,14,747.5,748.75,746.25,748.5,265
,2013-03-14 13:30,14,748.5,753.75,748.5,752.5,1048
,2013-03-14 17:00,15,751.75,752,750.25,752,67
,2013-03-14 17:30,15,752,752,751.5,751.5,13
,2013-03-14 18:00,15,751.5,751.5,751.5,751.5,1
,2013-03-14 18:30,15,752,752,752,752,2
,2013-03-14 19:30,15,752,752.25,752,752.25,2
,2013-03-14 20:30,15,751.5,751.5,751.5,751.5,2
,2013-03-14 21:00,15,751.5,751.75,751.5,751.5,4
,2013-03-14 22:00,15,751,751,751,751,3
,2013-03-14 22:30,15,751,751,751,751,1
,2013-03-14 23:00,15,750.25,750.25,750.25,750.25,1
,2013-03-15 00:30,15,750.25,750.25,750,750,17
,2013-03-15 01:00,15,750,750,749.25,749.25,6
,2013-03-15 01:30,15,749,749.5,749,749.5,3
,2013-03-15 02:00,15,749,749.25,749,749.25,3
,2013-03-15 02:30,15,747.75,748,747.75,748,3
,2013-03-15 03:00,15,746.5,746.5,746,746,8
,2013-03-15 03:30,15,746.5,746.5,746,746,2
,2013-03-15 04:00,15,747,747.5,747,747.5,5
,2013-03-15 05:00,15,750,750,750,750,2
,2013-03-15 06:00,15,750.75,750.75,749.5,749.5,12
,2013-03-15 06:30,15,750,750,750,750,1
,2013-03-15 07:00,15,749.75,750,749.25,750,27
,2013-03-15 07:30,15,749.5,751,749,749,48
,2013-03-15 08:00,15,749.75,750,748.75,748.75,33
,2013-03-15 08:30,15,749,749.5,748.5,748.75,78
,2013-03-15 09:00,15,748.75,749.5,747.75,747.75,80
,2013-03-15 09:30,15,747.75,751.25,746,747.75,616
,2013-03-15 10:00,15,747.75,751,747.75,749,288
,2013-03-15 10:30,15,749,749,746.75,748,249
,2013-03-15 11:00,15,748.25,752,748.25,751.25,432
,2013-03-15 11:30,15,751,751.75,746.5,746.5,540
,2013-03-15 12:00,15,746.5,748,745.5,747.5,235
,2013-03-15 12:30,15,747.25,747.75,746.5,747.5,94
,2013-03-15 13:00,15,747.25,748.5,747.25,748.25,72
,2013-03-15 13:30,15,748.25,752,748.25,751.75,979
,2013-03-17 17:00,18,749.5,751.25,746,746.75,176
,2013-03-17 17:30,18,746,747,746,747,3
,2013-03-17 18:00,18,746.25,748,746.25,748,10
,2013-03-17 18:30,18,747.25,747.25,746.25,746.25,4
,2013-03-17 19:00,18,746.25,746.75,746,746.75,5
,2013-03-17 20:00,18,745,746.25,743.75,744.25,62
,2013-03-17 20:30,18,745,745,745,745,1
,2013-03-17 21:00,18,744.75,744.75,744.25,744.25,3
,2013-03-18 01:00,18,744.75,745,744.75,745,2
,2013-03-18 02:00,18,745,745,745,745,1
,2013-03-18 02:30,18,744.75,747.25,744.75,747,8
,2013-03-18 03:00,18,747.5,748.5,747.5,748.5,14
,2013-03-18 03:30,18,747.75,747.75,747.75,747.75,1
,2013-03-18 04:00,18,745.5,745.75,745.5,745.75,3
,2013-03-18 04:30,18,744.5,745,744.5,745,3
,2013-03-18 05:00,18,744.5,744.5,744.5,744.5,4
,2013-03-18 05:30,18,744.75,744.75,744.25,744.25,7
,2013-03-18 06:00,18,745,745,745,745,1
,2013-03-18 06:30,18,745,745.25,745,745.25,7
,2013-03-18 07:00,18,746,746,744.25,744.75,25
,2013-03-18 07:30,18,744.5,745,743.75,744,66
,2013-03-18 08:00,18,744,745,744,744.5,35
,2013-03-18 08:30,18,744.5,745.75,744.25,745.25,66
,2013-03-18 09:00,18,746,747.75,745.25,747.5,93
,2013-03-18 09:30,18,747.5,748.25,739,741.25,1528
,2013-03-18 10:00,18,741.25,741.25,739.25,740.25,336
,2013-03-18 10:30,18,740,740,738.25,738.75,462
,2013-03-18 11:00,18,738.75,739.75,738,739,467
,2013-03-18 11:30,18,739,742.5,738.75,742.5,204
,2013-03-18 12:00,18,742.25,743.5,740.5,742.75,183
,2013-03-18 12:30,18,742.75,743.5,741.5,741.75,121
,2013-03-18 13:00,18,741.75,742.75,741,742,144
,2013-03-18 13:30,18,741.75,745.5,741.25,745,1013
,2013-03-18 17:00,19,742.5,745.5,742.5,744,59
,2013-03-18 17:30,19,744.25,744.5,744,744.25,11
,2013-03-18 18:00,19,744.75,744.75,744.75,744.75,5
,2013-03-18 18:30,19,745,745,745,745,1
,2013-03-18 19:00,19,745,745,745,745,3
,2013-03-18 19:30,19,745,745,745,745,9
,2013-03-18 20:30,19,744.75,744.75,744.5,744.5,2
,2013-03-18 21:00,19,744.25,744.25,744.25,744.25,3
,2013-03-18 21:30,19,744.75,744.75,744.25,744.5,6
,2013-03-18 22:30,19,744.25,744.25,744.25,744.25,10
,2013-03-18 23:30,19,744.5,744.5,744.5,744.5,3
,2013-03-19 02:00,19,744.25,744.25,744.25,744.25,3
,2013-03-19 02:30,19,744.75,744.75,744.5,744.5,3
,2013-03-19 03:00,19,744.75,744.75,744.75,744.75,3
,2013-03-19 04:30,19,744.75,745.5,744.5,744.5,11
,2013-03-19 05:00,19,745.5,746,745.5,746,20
,2013-03-19 05:30,19,746.25,747.5,746.25,747.25,95
,2013-03-19 06:00,19,746.5,746.5,746.5,746.5,1
,2013-03-19 06:30,19,747.25,747.25,747.25,747.25,1
,2013-03-19 07:00,19,746.5,747.25,745.25,745.25,19
,2013-03-19 07:30,19,745.25,745.25,744,744.75,66
,2013-03-19 08:00,19,744.75,745.25,743.75,744.25,163
,2013-03-19 08:30,19,745,745.5,744.25,745.25,164
,2013-03-19 09:00,19,745.25,745.5,743,743.25,140
,2013-03-19 09:30,19,743.75,753,743.5,752.5,1599
,2013-03-19 10:00,19,752.5,753,749.25,750,606
,2013-03-19 10:30,19,749.75,751,748.25,748.25,508
,2013-03-19 11:00,19,748.25,750.25,748,750.25,219
,2013-03-19 11:30,19,750.5,752,750.25,751.5,124
,2013-03-19 12:00,19,752,752.75,749.5,749.75,179
,2013-03-19 12:30,19,749.75,751,749.5,750,94
,2013-03-19 13:00,19,750,751.75,749.75,750.75,119
,2013-03-19 13:30,19,751,752.75,750.75,751.25,993
,2013-03-19 17:00,20,751.5,753,750.5,752,50
,2013-03-19 17:30,20,752,754.75,752,754.5,57
,2013-03-19 18:00,20,755,755.75,754.75,755,71
,2013-03-19 18:30,20,755.25,755.25,755.25,755.25,3
,2013-03-19 19:00,20,755.75,755.75,755.75,755.75,28
,2013-03-19 19:30,20,756,756.5,756,756.5,43
,2013-03-19 20:00,20,756.25,756.5,755.5,756,16
,2013-03-19 20:30,20,755.5,755.5,755.5,755.5,1
,2013-03-19 21:30,20,755.25,755.5,755,755,4
,2013-03-19 22:00,20,755,755,755,755,1
,2013-03-19 23:00,20,755,755,755,755,1
,2013-03-20 01:00,20,755,755,755,755,1
,2013-03-20 01:30,20,755.25,755.5,755.25,755.5,5
,2013-03-20 02:00,20,756,756.25,755.25,755.25,4
,2013-03-20 02:30,20,756.5,756.75,756.5,756.75,9
,2013-03-20 03:00,20,757,757,756.75,756.75,13
,2013-03-20 03:30,20,757,757,756.75,757,5
,2013-03-20 04:00,20,757,757,756.75,757,9
,2013-03-20 04:30,20,757,758,757,758,26
,2013-03-20 05:00,20,757.75,757.75,757.75,757.75,2
,2013-03-20 05:30,20,757.75,757.75,757.75,757.75,25
,2013-03-20 06:00,20,757.75,757.75,757.75,757.75,2
,2013-03-20 06:30,20,758,758.5,758,758.5,80
,2013-03-20 07:00,20,758,758.25,757.5,757.5,5
,2013-03-20 07:30,20,757.5,758.5,757.5,757.75,38
,2013-03-20 08:00,20,758,758.5,757,757,108
,2013-03-20 08:30,20,756.5,758,756.5,756.75,117
,2013-03-20 09:00,20,756.5,759.25,756.5,759.25,207
,2013-03-20 09:30,20,759.5,760,753.75,754.5,933
,2013-03-20 10:00,20,754.25,757.75,754,756.25,442
,2013-03-20 10:30,20,756,759.5,755.75,758.75,466
,2013-03-20 11:00,20,759.25,760.75,758.75,760.75,530
,2013-03-20 11:30,20,760.75,761,758.25,759.25,357
,2013-03-20 12:00,20,759.25,761.75,759.25,761,405
,2013-03-20 12:30,20,761.25,762,760.5,761.75,163
,2013-03-20 13:00,20,761.75,764.75,761.25,764.25,599
,2013-03-20 13:30,20,764,767.75,763.5,765,1599
,2013-03-20 17:00,21,766.25,766.25,764.25,764.25,223
,2013-03-20 17:30,21,764.75,764.75,764.25,764.25,53
,2013-03-20 18:00,21,764,764,763.75,763.75,11
,2013-03-20 18:30,21,764.25,764.25,764,764,14
,2013-03-20 19:00,21,764,764,763.5,763.5,14
,2013-03-20 19:30,21,764.25,764.25,764.25,764.25,10
,2013-03-20 20:00,21,764.25,764.25,764.25,764.25,15
,2013-03-20 20:30,21,764.75,764.75,764.75,764.75,1
,2013-03-20 21:30,21,765,765,765,765,1
,2013-03-20 22:00,21,765,765,765,765,2
,2013-03-20 23:00,21,765,765.75,765,765.75,12
,2013-03-21 00:00,21,766.25,766.25,766.25,766.25,15
,2013-03-21 01:00,21,766,766,766,766,1
,2013-03-21 01:30,21,766,766,766,766,2
,2013-03-21 02:00,21,766.5,766.75,766,766,16
,2013-03-21 02:30,21,766.75,766.75,766.75,766.75,5
,2013-03-21 03:30,21,766.5,766.75,766.5,766.75,5
,2013-03-21 04:00,21,767,767,766.75,766.75,2
,2013-03-21 04:30,21,766.75,767.25,766.75,766.75,20
,2013-03-21 05:30,21,766,766,763.25,763.5,66
,2013-03-21 06:00,21,764.25,764.5,762.25,762.25,77
,2013-03-21 06:30,21,762.25,762.5,761.5,762,111
,2013-03-21 07:00,21,762,764.25,760,763.5,158
,2013-03-21 07:30,21,763.25,763.5,761.75,762.5,49
,2013-03-21 08:00,21,762.5,762.5,760.75,760.75,113
,2013-03-21 08:30,21,761,762.75,759.25,760,165
,2013-03-21 09:00,21,760.25,761,759.5,760,103
,2013-03-21 09:30,21,760.25,762.25,758.25,761.75,766
,2013-03-21 10:00,21,761.75,762.75,759,761.5,407
,2013-03-21 10:30,21,761.25,762.25,759.5,759.75,267
,2013-03-21 11:00,21,759.75,763.75,759.75,763,258
,2013-03-21 11:30,21,763.5,763.75,762,762.25,150
,2013-03-21 12:00,21,762.25,764,761.5,761.5,283
,2013-03-21 12:30,21,761.25,763.5,761.25,761.5,148
,2013-03-21 13:00,21,761.75,763,761,762.25,264
,2013-03-21 13:30,21,762.75,762.75,759.75,760.5,860
,2013-03-21 17:00,22,760.5,760.75,759.5,759.75,32
,2013-03-21 17:30,22,759.5,760,758.75,758.75,29
,2013-03-21 18:00,22,760,760,760,760,2
,2013-03-21 18:30,22,761,761,760.75,761,4
,2013-03-21 20:00,22,758.75,758.75,758.5,758.5,10
,2013-03-21 20:30,22,758.5,758.5,757.75,757.75,24
,2013-03-21 21:00,22,758,758,758,758,1
,2013-03-21 23:00,22,759,759,759,759,1
,2013-03-21 23:30,22,758.75,758.75,756.75,756.75,36
,2013-03-22 00:30,22,757.75,757.75,757.75,757.75,1
,2013-03-22 01:30,22,757.75,757.75,757.75,757.75,2
,2013-03-22 04:30,22,757,757,757,757,1
,2013-03-22 06:00,22,758.25,758.25,758.25,758.25,2
,2013-03-22 06:30,22,759,759,758,758.5,10
,2013-03-22 07:00,22,758.25,758.25,758.25,758.25,2
,2013-03-22 07:30,22,757.5,757.75,756,757.25,40
,2013-03-22 08:00,22,757.25,759,757,758.5,38
,2013-03-22 08:30,22,757.75,758.5,757.5,757.75,136
,2013-03-22 09:00,22,758,758.5,757,758.5,246
,2013-03-22 09:30,22,758.25,759,753.25,755.25,852
,2013-03-22 10:00,22,755.25,755.25,748.25,750.25,904
,2013-03-22 10:30,22,750.25,754,749.5,752.5,317
,2013-03-22 11:00,22,753,756.25,752.25,754.5,400
,2013-03-22 11:30,22,754.5,756.25,754.25,756,94
,2013-03-22 12:00,22,755.75,757.5,755.25,757.25,276
,2013-03-22 12:30,22,756.75,759.25,756.75,759,378
,2013-03-22 13:00,22,759,759.75,758,758.5,96
,2013-03-22 13:30,22,758,763,758,761,497
,2013-03-24 17:00,25,761,761,759.25,760.75,174
,2013-03-24 17:30,25,760.5,761,760.5,761,14
,2013-03-24 18:00,25,760.75,760.75,760.5,760.5,5
,2013-03-24 18:30,25,761,761,761,761,4
,2013-03-24 19:00,25,761,761,759,759,5
,2013-03-24 19:30,25,759,759,759,759,1
,2013-03-24 20:30,25,759,759,759,759,1
,2013-03-24 21:00,25,759,759,758.75,758.75,2
,2013-03-24 23:00,25,759.5,760,759.5,760,2
,2013-03-24 23:30,25,760.75,761,760.75,761,13
,2013-03-25 02:00,25,761,761.25,761,761.25,3
,2013-03-25 02:30,25,760.75,760.75,760.75,760.75,1
,2013-03-25 03:00,25,760.75,760.75,760.75,760.75,3
,2013-03-25 04:00,25,760.75,760.75,760.75,760.75,1
,2013-03-25 04:30,25,760.25,760.25,760,760,5
,2013-03-25 05:30,25,761.25,761.5,761.25,761.5,13
,2013-03-25 06:00,25,760.25,760.25,760.25,760.25,14
,2013-03-25 06:30,25,760.5,760.75,760.5,760.75,2
,2013-03-25 07:00,25,760.75,761.5,760.75,761.5,4
,2013-03-25 07:30,25,761.25,761.25,759,759,79
,2013-03-25 08:00,25,758.5,758.5,757.25,758,40
,2013-03-25 08:30,25,758,758,756.75,757,88
,2013-03-25 09:00,25,757.25,758,756.5,757,187
,2013-03-25 09:30,25,756.75,761.5,755.5,761,696
,2013-03-25 10:00,25,760.5,761.5,757.75,759,505
,2013-03-25 10:30,25,758.75,760,758,759.25,262
,2013-03-25 11:00,25,759.25,763,758.5,762.75,504
,2013-03-25 11:30,25,762.75,763,760.25,760.25,223
,2013-03-25 12:00,25,760.5,761.25,757.25,758.75,233
,2013-03-25 12:30,25,758.25,759,757.75,758,124
,2013-03-25 13:00,25,758,759.25,757.5,759.25,109
,2013-03-25 13:30,25,758.5,761,757.5,758.5,793
,2013-03-25 17:00,26,758.5,759,758,758.25,19
,2013-03-25 17:30,26,758,758.5,758,758,4
,2013-03-25 18:00,26,758,758,758,758,1
,2013-03-25 18:30,26,758.5,758.75,758.5,758.75,6
,2013-03-25 19:00,26,758.25,759,758.25,759,2
,2013-03-25 19:30,26,759,759,759,759,2
,2013-03-25 20:00,26,759.5,760,759.5,760,11
,2013-03-25 21:30,26,760,760,760,760,3
,2013-03-26 02:00,26,759.75,760.5,759.75,760.5,7
,2013-03-26 03:00,26,759.5,760,759.5,760,5
,2013-03-26 03:30,26,759,759.25,758.75,759.25,3
,2013-03-26 04:00,26,759,759.5,759,759.5,3
,2013-03-26 04:30,26,759,759.75,758.75,759.75,9
,2013-03-26 05:30,26,761.25,762.25,761.25,762.25,70
,2013-03-26 06:00,26,761.25,761.25,760.5,760.5,18
,2013-03-26 06:30,26,759.75,760.5,759.25,759.25,24
,2013-03-26 07:00,26,759.5,760.5,759.5,759.5,35
,2013-03-26 07:30,26,759.5,760.75,758.75,759,71
,2013-03-26 08:00,26,759.25,761,759.25,760.25,142
,2013-03-26 08:30,26,760.5,761,760,760,269
,2013-03-26 09:00,26,760.25,763,760.25,762,178
,2013-03-26 09:30,26,762,764.75,756.5,758.5,1035
,2013-03-26 10:00,26,758,760.5,756.25,759.75,534
,2013-03-26 10:30,26,759.75,764.25,758.75,763.5,375
,2013-03-26 11:00,26,763.5,765.25,761.5,761.5,828
,2013-03-26 11:30,26,761.5,762.25,759,759,252
,2013-03-26 12:00,26,759,761.5,758.5,761.25,180
,2013-03-26 12:30,26,761,762.75,760.25,762.5,171
,2013-03-26 13:00,26,762.5,764.5,761.5,764.5,552
,2013-03-26 13:30,26,764.25,769,764.25,768,1521
,2013-03-26 17:00,27,767.75,768,764.25,765.5,56
,2013-03-26 17:30,27,765.5,766.75,765.5,766.75,6
,2013-03-26 18:00,27,766.75,766.75,766.75,766.75,1
,2013-03-26 18:30,27,765.5,765.5,765.5,765.5,1
,2013-03-26 19:00,27,766.25,766.5,766.25,766.5,5
,2013-03-26 20:00,27,766,766.5,766,766.5,3
,2013-03-26 20:30,27,766,766,766,766,1
,2013-03-26 21:00,27,766.25,766.5,766.25,766.5,3
,2013-03-26 21:30,27,766.75,766.75,766.75,766.75,3
,2013-03-26 22:00,27,766.75,767,766.75,767,5
,2013-03-26 22:30,27,767.25,767.25,767.25,767.25,3
,2013-03-26 23:00,27,767.25,767.25,767.25,767.25,1
,2013-03-26 23:30,27,767.5,768,767.5,767.5,5
,2013-03-27 00:00,27,768,768,768,768,1
,2013-03-27 00:30,27,768,768,768,768,2
,2013-03-27 01:00,27,768,768,768,768,9
,2013-03-27 01:30,27,768,768,768,768,7
,2013-03-27 02:00,27,768.25,768.5,768.25,768.5,25
,2013-03-27 03:00,27,768.25,768.25,768,768,3
,2013-03-27 03:30,27,768.75,768.75,768.5,768.5,2
,2013-03-27 04:00,27,768.75,768.75,768.75,768.75,2
,2013-03-27 04:30,27,768.75,768.75,768.75,768.75,4
,2013-03-27 05:30,27,768.25,768.25,768.25,768.25,1
,2013-03-27 06:00,27,768.5,769,768.25,769,14
,2013-03-27 06:30,27,768.75,768.75,768.5,768.75,4
,2013-03-27 07:00,27,768.25,768.75,768.25,768.75,2
,2013-03-27 07:30,27,767.75,768.75,767.25,768.5,9
,2013-03-27 08:00,27,768.75,770.5,768.75,769.5,98
,2013-03-27 08:30,27,769.25,769.5,765.75,767.75,537
,2013-03-27 09:00,27,768,770,767.5,770,268
,2013-03-27 09:30,27,770.5,774.75,770.25,774.25,1325
,2013-03-27 10:00,27,774.25,775,773.25,774,510
,2013-03-27 10:30,27,774.25,776.25,773.5,776.25,490
,2013-03-27 11:00,27,776.25,777,775.25,777,373
,2013-03-27 11:30,27,777,778.25,774.75,776.25,639
,2013-03-27 12:00,27,775.75,777,775.5,776,375
,2013-03-27 12:30,27,776.25,778.5,776.25,777.5,465
,2013-03-27 13:00,27,777.5,778.25,775.5,776,583
,2013-03-27 13:30,27,776,777.25,772.75,773.25,1272
,2013-03-27 17:00,28,773.5,774.25,773.25,773.75,86
,2013-03-27 17:30,28,774,774,773.75,773.75,17
,2013-03-27 18:00,28,773.75,774,773.25,773.5,28
,2013-03-27 18:30,28,773.25,773.25,773,773.25,14
,2013-03-27 19:00,28,774,774,774,774,8
,2013-03-27 20:30,28,774,774,774,774,1
,2013-03-27 22:30,28,776.25,776.25,776,776,2
,2013-03-27 23:00,28,776,776,776,776,5
,2013-03-27 23:30,28,776.5,776.5,776.5,776.5,4
,2013-03-28 00:00,28,776,776.5,776,776.5,9
,2013-03-28 00:30,28,776.5,776.75,776.5,776.75,16
,2013-03-28 01:00,28,776.5,777,776.5,776.75,8
,2013-03-28 01:30,28,777.5,778,777.25,778,29
,2013-03-28 02:00,28,778,778.5,778,778.5,67
,2013-03-28 02:30,28,778.5,778.5,778,778,33
,2013-03-28 03:00,28,778.25,778.5,778.25,778.5,9
,2013-03-28 03:30,28,778.25,778.25,778,778,3
,2013-03-28 04:00,28,778,778,776.25,776.75,20
,2013-03-28 04:30,28,776.75,776.75,776.5,776.5,10
,2013-03-28 05:00,28,776,776,775.75,776,12
,2013-03-28 05:30,28,776,776,776,776,7
,2013-03-28 06:00,28,776,776.25,776,776.25,74
,2013-03-28 06:30,28,777.25,777.5,777,777,12
,2013-03-28 07:00,28,777.5,778.75,777.25,777.25,75
,2013-03-28 07:30,28,777.25,777.75,776.25,776.75,55
,2013-03-28 08:00,28,776.25,776.25,774.75,775.5,83
,2013-03-28 08:30,28,774.75,775.75,774.75,775,151
,2013-03-28 09:00,28,775,776,775,775.75,133
,2013-03-28 09:30,28,775.75,775.75,766.75,768.25,1159
,2013-03-28 10:00,28,768.75,768.75,762.5,764,520
,2013-03-28 10:30,28,764.25,771,764.25,770.25,495
,2013-03-28 11:00,28,770,770,730.75,736.25,3611
,2013-03-28 11:30,28,736,736.5,725,726.5,1802
,2013-03-28 12:00,28,725.75,731.75,723.25,730.75,613
,2013-03-28 12:30,28,730.75,732.25,728,728.25,541
,2013-03-28 13:00,28,728.5,730,727.5,728.5,223
,2013-03-28 13:30,28,728.5,730,725.5,727,1711
,2013-03-31 17:00,1,726.25,729,721.5,725.25,377
,2013-03-31 17:30,1,725,725,724.5,724.75,76
,2013-03-31 18:00,1,726.5,726.5,725,725.75,28
,2013-03-31 18:30,1,725.75,725.75,725.5,725.5,32
,2013-03-31 19:00,1,725.5,727,725.25,725.5,50
,2013-03-31 19:30,1,726,726,726,726,2
,2013-03-31 20:00,1,725,726,724.5,724.75,47
,2013-03-31 20:30,1,724.75,725.25,723.75,724.5,16
,2013-03-31 21:00,1,724.5,724.5,724.5,724.5,1
,2013-03-31 21:30,1,724.75,724.75,724,724,8
,2013-03-31 22:00,1,723.25,724,723.25,724,16
,2013-03-31 22:30,1,723.5,723.5,723.5,723.5,1
,2013-03-31 23:00,1,724.75,724.75,724.75,724.75,1
,2013-04-01 00:30,1,722.75,722.75,720.25,720.5,27
,2013-04-01 01:00,1,721,721.25,720,720.25,72
,2013-04-01 01:30,1,720.25,720.5,719.75,720.5,20
,2013-04-01 02:00,1,719.5,719.5,718.75,718.75,10
,2013-04-01 02:30,1,718.75,719,718.75,719,2
,2013-04-01 03:00,1,718.25,718.75,718.25,718.75,6
,2013-04-01 03:30,1,718.25,718.25,718.25,718.25,1
,2013-04-01 04:00,1,719.75,719.75,719.75,719.75,2
,2013-04-01 04:30,1,720,720,720,720,1
,2013-04-01 05:00,1,720.25,720.25,719.75,720.25,4
,2013-04-01 06:00,1,720.75,721.5,720.5,721.5,23
,2013-04-01 06:30,1,722,723,722,722.75,7
,2013-04-01 07:00,1,722.5,723,721,721,39
,2013-04-01 07:30,1,722.25,723.25,721,721,36
,2013-04-01 08:00,1,721.25,725.5,721.25,722.75,242
,2013-04-01 08:30,1,722.5,722.75,721.75,721.75,62
,2013-04-01 09:00,1,722,723.25,718.5,718.5,417
,2013-04-01 09:30,1,718.25,723.5,715.75,717.25,1448
,2013-04-01 10:00,1,717.5,718.5,713.25,714.25,682
,2013-04-01 10:30,1,714.5,715.25,711.25,713,764
,2013-04-01 11:00,1,713,714.75,711.25,713.5,537
,2013-04-01 11:30,1,713.75,714.5,712,713.5,407
,2013-04-01 12:00,1,713.5,713.75,711.5,712,236
,2013-04-01 12:30,1,712,712.75,710.5,711.25,604
,2013-04-01 13:00,1,711.25,711.25,707.75,709,652
,2013-04-01 13:30,1,708.75,710.25,704.5,709.5,1586
,2013-04-01 17:00,2,714,714,711.25,712,47
,2013-04-01 17:30,2,712,712,712,712,44
,2013-04-01 18:00,2,712,712.5,712,712,22
,2013-04-01 18:30,2,712.25,712.25,712.25,712.25,1
,2013-04-01 19:00,2,712.5,712.5,712.5,712.5,11
,2013-04-01 19:30,2,712.5,713,712,712,14
,2013-04-01 20:00,2,712.25,712.25,712.25,712.25,7
,2013-04-01 20:30,2,712.75,713,712.75,713,4
,2013-04-01 21:00,2,713,713,713,713,1
,2013-04-01 21:30,2,713,713,712.25,712.5,16
,2013-04-01 22:00,2,712,712.5,712,712.5,26
,2013-04-01 22:30,2,712.5,712.5,712,712,18
,2013-04-01 23:00,2,712.25,712.5,712.25,712.5,13
,2013-04-01 23:30,2,712.5,712.5,712.5,712.5,10
,2013-04-02 00:00,2,712.75,713.5,712.75,713.5,11
,2013-04-02 00:30,2,713.5,713.5,713.25,713.25,5
,2013-04-02 01:00,2,713.25,713.5,713.25,713.5,17
,2013-04-02 01:30,2,713.5,713.5,713.25,713.25,34
,2013-04-02 02:00,2,713.25,713.5,712.75,712.75,34
,2013-04-02 02:30,2,713.25,713.5,713.25,713.5,8
,2013-04-02 03:00,2,713.5,713.5,713,713,24
,2013-04-02 03:30,2,712.75,713.25,712.5,712.75,22
,2013-04-02 04:00,2,713,715,713,714.75,196
,2013-04-02 04:30,2,715,716,715,716,92
,2013-04-02 05:00,2,716,717,716,717,47
,2013-04-02 05:30,2,716,716,715.75,715.75,2
,2013-04-02 06:00,2,716,716.5,715.5,716.5,7
,2013-04-02 06:30,2,716,716.75,715.5,715.5,4
,2013-04-02 07:00,2,716.25,716.5,715.5,716.25,52
,2013-04-02 07:30,2,716.25,717,716.25,716.75,58
,2013-04-02 08:00,2,716.25,717,716.25,716.5,22
,2013-04-02 08:30,2,716.5,716.75,716.25,716.75,151
,2013-04-02 09:00,2,716.75,717,714.5,714.75,252
,2013-04-02 09:30,2,714.5,717,712.5,714,1082
,2013-04-02 10:00,2,714,715,712,712.5,612
,2013-04-02 10:30,2,712.75,712.75,710.25,710.25,399
,2013-04-02 11:00,2,710.25,712,709.25,710.5,397
,2013-04-02 11:30,2,710.25,711.25,709.5,711.25,228
,2013-04-02 12:00,2,711.25,711.75,710.5,710.75,360
,2013-04-02 12:30,2,710.75,711.25,709.5,709.5,416
,2013-04-02 13:00,2,709.5,714.5,709.5,714.25,518
,2013-04-02 13:30,2,713.5,717.25,709,716,1275
,2013-04-02 17:00,3,718,720.5,718,720,62
,2013-04-02 17:30,3,720,720.25,717.5,718.75,48
,2013-04-02 18:00,3,718.5,719,718.5,718.5,8
,2013-04-02 18:30,3,718.75,718.75,718.75,718.75,1
,2013-04-02 19:00,3,718.5,718.5,716.5,716.5,78
,2013-04-02 19:30,3,716,716.5,715,715,13
,2013-04-02 20:00,3,715,715.75,714.5,715.5,28
,2013-04-02 20:30,3,717,717,716.75,716.75,22
,2013-04-02 21:00,3,717,717.25,717,717.25,2
,2013-04-02 21:30,3,717.25,717.25,717,717.25,9
,2013-04-02 22:30,3,718.25,718.25,718.25,718.25,1
,2013-04-02 23:00,3,719,719.25,719,719,16
,2013-04-02 23:30,3,719.25,719.25,719,719.25,61
,2013-04-03 00:00,3,719.75,719.75,719.75,719.75,3
,2013-04-03 00:30,3,720,720.5,720,720.5,3
,2013-04-03 01:00,3,720.5,720.5,720,720,5
,2013-04-03 01:30,3,719.5,719.5,718.75,719.25,10
,2013-04-03 02:00,3,719.75,720.25,719.75,720.25,8
,2013-04-03 02:30,3,720.25,720.25,720,720,18
,2013-04-03 03:00,3,719,719.5,719,719.5,3
,2013-04-03 04:00,3,722,722,721.5,721.75,9
,2013-04-03 05:00,3,723.25,723.25,723.25,723.25,1
,2013-04-03 05:30,3,723.75,725.5,723.5,725.25,23
,2013-04-03 06:30,3,723.75,724.25,722.5,722.5,4
,2013-04-03 07:00,3,722.25,723.75,720.75,720.75,62
,2013-04-03 07:30,3,720.5,721.5,719.5,721.25,85
,2013-04-03 08:00,3,721.75,722.25,720,721.5,369
,2013-04-03 08:30,3,721.5,727.5,721,726.25,407
,2013-04-03 09:00,3,726,728.5,725.5,727.25,237
,2013-04-03 09:30,3,726.5,731.5,724.75,729,1382
,2013-04-03 10:00,3,729,731.25,729,731,541
,2013-04-03 10:30,3,730.75,731,727,728.75,698
,2013-04-03 11:00,3,728.5,729.75,727.5,728.5,442
,2013-04-03 11:30,3,728,732,725.75,732,439
,2013-04-03 12:00,3,732.75,737.5,727,727.75,1048
,2013-04-03 12:30,3,727.5,730.25,725.75,729.5,558
,2013-04-03 13:00,3,729.75,735.5,729.25,733.75,468
,2013-04-03 13:30,3,732.5,736,731.75,735.5,924
,2013-04-03 17:00,4,736.75,741.25,736.5,741,104
,2013-04-03 17:30,4,741.5,743.5,741.5,742,73
,2013-04-03 18:00,4,741.5,741.5,739.5,739.5,26
,2013-04-03 18:30,4,740.25,740.25,740.25,740.25,1
,2013-04-03 19:00,4,740.25,740.25,739.25,739.25,3
,2013-04-03 19:30,4,739.25,739.25,738.5,738.5,37
,2013-04-03 20:00,4,738.5,738.5,736,736.5,51
,2013-04-03 20:30,4,736.75,737.5,736.75,737.5,6
,2013-04-03 21:00,4,736.75,737.5,736.75,737.5,2
,2013-04-03 22:30,4,735.75,735.75,735.5,735.5,2
,2013-04-03 23:00,4,735.5,735.5,735.25,735.25,2
,2013-04-03 23:30,4,735.5,735.5,735.5,735.5,6
,2013-04-04 00:00,4,735,735,734.5,734.5,28
,2013-04-04 00:30,4,734.75,734.75,734.25,734.5,9
,2013-04-04 01:00,4,734.5,735.5,734.5,735,22
,2013-04-04 01:30,4,734.25,734.25,733,733,6
,2013-04-04 02:00,4,732.25,733,731.25,731.25,21
,2013-04-04 02:30,4,731,732.25,731,732.25,4
,2013-04-04 03:00,4,731,732.5,730.75,730.75,51
,2013-04-04 03:30,4,730.25,730.25,730.25,730.25,11
,2013-04-04 04:00,4,730.25,730.25,729.5,729.5,4
,2013-04-04 05:00,4,731.25,731.5,731,731,5
,2013-04-04 05:30,4,731,731,729.25,730,14
,2013-04-04 06:00,4,731.5,731.5,731.5,731.5,4
,2013-04-04 06:30,4,732.25,732.25,731.25,732.25,8
,2013-04-04 07:00,4,732,732,728.75,728.75,33
,2013-04-04 07:30,4,728.75,729.5,725.25,725.25,135
,2013-04-04 08:00,4,725,725.5,718.25,720.25,624
,2013-04-04 08:30,4,720,723.5,719.75,722.5,200
,2013-04-04 09:00,4,722,724,722,723.75,216
,2013-04-04 09:30,4,723.75,730,719.5,722.5,1768
,2013-04-04 10:00,4,722.25,730.25,721.75,729.25,1052
,2013-04-04 10:30,4,729,730,726.25,726.75,604
,2013-04-04 11:00,4,726.25,727,723.75,726,491
,2013-04-04 11:30,4,725.25,728.25,724,724.25,342
,2013-04-04 12:00,4,724.25,725,722.5,723.5,439
,2013-04-04 12:30,4,723.5,728.75,722.5,727.75,257
,2013-04-04 13:00,4,727.75,728.25,725.25,725.25,183
,2013-04-04 13:30,4,725,727.75,718.25,719.5,1734
,2013-04-04 17:00,5,720.25,722,720.25,721.25,40
,2013-04-04 17:30,5,721,721,721,721,4
,2013-04-04 18:30,5,720.25,720.25,720.25,720.25,3
,2013-04-04 19:00,5,720.75,720.75,720,720.25,3
,2013-04-04 19:30,5,721.25,721.25,720.5,720.5,4
,2013-04-04 20:00,5,721,721,721,721,1
,2013-04-04 21:00,5,721.5,722,721.5,722,3
,2013-04-04 21:30,5,721.75,721.75,721.75,721.75,1
,2013-04-04 22:30,5,721.75,722,721.75,722,6
,2013-04-04 23:00,5,721.75,721.75,721.5,721.5,4
,2013-04-05 00:30,5,722.25,722.5,722.25,722.5,6
,2013-04-05 01:00,5,722.5,722.5,722.5,722.5,1
,2013-04-05 02:00,5,721.5,721.5,720.25,720.25,42
,2013-04-05 02:30,5,720.75,722.25,720.75,722.25,23
,2013-04-05 03:00,5,722.25,722.5,722,722,16
,2013-04-05 03:30,5,722.25,725,722.25,725,21
,2013-04-05 04:30,5,724.25,724.25,722.25,722.25,9
,2013-04-05 05:00,5,722.75,722.75,720.5,720.5,2
,2013-04-05 05:30,5,720.5,721.25,720.5,721.25,9
,2013-04-05 06:00,5,720.25,720.25,720,720,8
,2013-04-05 06:30,5,720,720.25,720,720.25,2
,2013-04-05 07:00,5,719.75,720.75,718.75,719,47
,2013-04-05 07:30,5,719,720.25,719,720.25,13
,2013-04-05 08:00,5,721.75,723.25,721,721.25,35
,2013-04-05 08:30,5,721.25,723,721.25,722.25,84
,2013-04-05 09:00,5,722.5,723,722,722,119
,2013-04-05 09:30,5,722,723.25,718,718.75,750
,2013-04-05 10:00,5,719,721.5,717.75,719.5,400
,2013-04-05 10:30,5,719.25,722.75,719,720.25,397
,2013-04-05 11:00,5,720,726.25,719.75,725,450
,2013-04-05 11:30,5,725,728,723.25,726.75,234
,2013-04-05 12:00,5,726.75,728.75,724.25,728.25,189
,2013-04-05 12:30,5,728.25,728.75,724.25,724.25,103
,2013-04-05 13:00,5,724.75,725.25,722.75,723.75,143
,2013-04-05 13:30,5,723.5,726.75,722.5,726,470
,2013-04-07 19:00,8,727.5,731.25,726.5,731,106
,2013-04-07 19:30,8,731.5,734,731.5,732.25,54
,2013-04-07 20:00,8,733.25,734.25,733.25,734.25,72
,2013-04-07 20:30,8,734.5,734.5,733,733.25,24
,2013-04-07 21:00,8,733,733,733,733,10
,2013-04-07 21:30,8,733.25,733.25,733.25,733.25,2
,2013-04-07 22:00,8,733.25,733.25,733,733,4
,2013-04-07 22:30,8,733.25,733.25,732.5,732.5,16
,2013-04-07 23:00,8,732.25,732.25,731.75,731.75,10
,2013-04-07 23:30,8,732,732,732,732,1
,2013-04-08 00:30,8,731.5,731.5,731,731.25,6
,2013-04-08 01:30,8,731,731,730.5,730.5,5
,2013-04-08 02:00,8,730.5,730.5,730.5,730.5,1
,2013-04-08 03:00,8,731.5,731.5,730.25,730.25,2
,2013-04-08 03:30,8,730,733.5,730,733.5,145
,2013-04-08 04:00,8,733.5,734.5,733.25,733.75,39
,2013-04-08 04:30,8,733,733,731.5,731.5,5
,2013-04-08 05:00,8,732.5,732.5,732.5,732.5,1
,2013-04-08 05:30,8,732.25,732.25,731.75,731.75,10
,2013-04-08 06:00,8,731.5,732,731.5,732,21
,2013-04-08 06:30,8,732.25,732.5,731.25,731.25,35
,2013-04-08 07:00,8,731.25,733,731.25,733,147
,2013-04-08 07:30,8,732.5,734.75,732.5,733.25,24
,2013-04-08 08:30,8,733.75,737.75,733.75,736.5,708
,2013-04-08 09:00,8,736.5,744.25,736.5,743.5,1168
,2013-04-08 09:30,8,743.75,746,739.5,743,931
,2013-04-08 10:00,8,743,745,742.5,744.75,554
,2013-04-08 10:30,8,745,746.5,742.75,744,351
,2013-04-08 11:00,8,744,744.25,742,742.5,216
,2013-04-08 11:30,8,742.75,744.5,742.5,743.75,194
,2013-04-08 12:00,8,743.5,744.75,742.75,743.75,108
,2013-04-08 12:30,8,743.75,745.25,741.75,745,268
,2013-04-08 13:00,8,745,746.75,743.5,743.5,859
,2013-04-08 19:00,9,745,745.75,744,744.5,77
,2013-04-08 19:30,9,744.5,744.5,743.5,743.5,7
,2013-04-08 20:00,9,743.5,744.5,743,743,13
,2013-04-08 20:30,9,742.25,742.25,741.25,741.25,13
,2013-04-08 21:00,9,741.25,741.5,741.25,741.5,2
,2013-04-08 21:30,9,742.25,742.25,742.25,742.25,3
,2013-04-08 22:00,9,742.25,742.25,741.75,741.75,3
,2013-04-08 22:30,9,743,743.25,743,743.25,3
,2013-04-08 23:00,9,743.5,743.5,743.5,743.5,3
,2013-04-09 00:30,9,744.5,744.5,744.5,744.5,1
,2013-04-09 01:30,9,745,745,745,745,1
,2013-04-09 02:30,9,744.75,745,742,742,26
,2013-04-09 03:00,9,742,742,742,742,1
,2013-04-09 03:30,9,741.75,741.75,741.75,741.75,4
,2013-04-09 04:00,9,744,744,744,744,1
,2013-04-09 04:30,9,744,744.25,743.75,744,13
,2013-04-09 05:00,9,743.75,744.25,743.75,744.25,9
,2013-04-09 05:30,9,744,744,743.75,743.75,7
,2013-04-09 06:00,9,743.75,743.75,742.75,742.75,5
,2013-04-09 06:30,9,741.25,742.5,741.25,742.5,3
,2013-04-09 07:00,9,741,742.5,740.75,742.5,16
,2013-04-09 07:30,9,744.25,744.5,743,744.5,10
,2013-04-09 08:30,9,745.25,746.5,741.75,741.75,292
,2013-04-09 09:00,9,741.75,744.5,739.25,742.75,472
,2013-04-09 09:30,9,742.5,748.75,741.25,746.5,398
,2013-04-09 10:00,9,746.75,746.75,744.25,745,301
,2013-04-09 10:30,9,744.5,747,744,744,280
,2013-04-09 11:00,9,744.25,746,743.75,744.75,168
,2013-04-09 11:30,9,745.25,747.5,745.25,747.25,273
,2013-04-09 12:00,9,747.5,749.5,746,747.5,303
,2013-04-09 12:30,9,747.75,748.75,746,748.25,357
,2013-04-09 13:00,9,748.25,751,744.75,745,989
,2013-04-09 19:00,10,745,746,744.75,746,56
,2013-04-09 19:30,10,745.25,745.25,745,745,4
,2013-04-09 20:00,10,744.75,744.75,744.75,744.75,1
,2013-04-09 20:30,10,744,744,744,744,7
,2013-04-09 21:00,10,744,744,743.5,743.75,4
,2013-04-09 21:30,10,744,744,743.25,743.75,10
,2013-04-09 22:30,10,743.5,743.5,743.5,743.5,6
,2013-04-09 23:00,10,743,743,742.75,743,18
,2013-04-09 23:30,10,743,743,743,743,4
,2013-04-10 00:00,10,742,742,742,742,1
,2013-04-10 00:30,10,742,742,741.5,741.5,6
,2013-04-10 01:00,10,741.25,741.25,740.25,740.25,11
,2013-04-10 01:30,10,740.25,740.5,740,740.5,20
,2013-04-10 02:00,10,740.25,740.5,740.25,740.5,25
,2013-04-10 02:30,10,740.5,740.5,740,740.5,29
,2013-04-10 03:00,10,740.25,740.5,739.75,740.5,86
,2013-04-10 03:30,10,740.5,741,740.5,741,2
,2013-04-10 04:00,10,741,741.25,740.5,740.5,14
,2013-04-10 04:30,10,740.75,741,740.75,741,15
,2013-04-10 05:00,10,741,743.25,741,743.25,2
,2013-04-10 06:00,10,743.5,743.5,743,743,3
,2013-04-10 06:30,10,741.5,743.25,741.25,742.5,10
,2013-04-10 07:00,10,742.25,742.5,739,739,84
,2013-04-10 07:30,10,741.25,742.75,741.25,741.5,7
,2013-04-10 08:30,10,740.5,742.5,740.5,742.5,141
,2013-04-10 09:00,10,742.75,746.75,742,746.25,192
,2013-04-10 09:30,10,746,746.75,737,737,650
,2013-04-10 10:00,10,737.25,738.75,735.25,735.75,403
,2013-04-10 10:30,10,735.25,741.75,734,738,609
,2013-04-10 11:00,10,740.5,748.5,726.25,735.25,1134
,2013-04-10 11:30,10,734.75,736.25,730.25,730.25,338
,2013-04-10 12:00,10,730.25,731.75,727.5,729.25,308
,2013-04-10 12:30,10,729.5,731,728.75,730.5,284
,2013-04-10 13:00,10,730.5,732.75,729.25,730,834
,2013-04-10 19:00,11,731,733.25,731,733.25,51
,2013-04-10 19:30,11,733.5,734.75,733.5,734,19
,2013-04-10 20:00,11,734.5,734.5,733.5,734,4
,2013-04-10 20:30,11,734,734,734,734,3
,2013-04-10 21:00,11,733,733,733,733,1
,2013-04-10 21:30,11,732.25,732.5,731.75,731.75,18
,2013-04-10 22:00,11,732.25,732.5,732.25,732.5,8
,2013-04-10 22:30,11,731.25,731.25,730.25,730.25,7
,2013-04-11 00:00,11,731.75,731.75,731.75,731.75,7
,2013-04-11 00:30,11,733.75,733.75,733.75,733.75,1
,2013-04-11 02:00,11,734,734,734,734,1
,2013-04-11 02:30,11,734,735,734,735,3
,2013-04-11 03:00,11,736,736,736,736,1
,2013-04-11 03:30,11,736.75,736.75,736.75,736.75,1
,2013-04-11 04:00,11,736.75,739.25,736.75,737.5,14
,2013-04-11 04:30,11,737.5,738,737.5,738,5
,2013-04-11 05:00,11,738,738,737.75,737.75,10
,2013-04-11 05:30,11,738.25,738.5,737.75,738,4
,2013-04-11 06:00,11,737.75,737.75,737.25,737.25,15
,2013-04-11 06:30,11,737.25,737.25,737,737,8
,2013-04-11 07:00,11,736.75,736.75,735,735,18
,2013-04-11 07:30,11,735,735,734.5,735,23
,2013-04-11 08:30,11,735,738.5,733.25,738.5,315
,2013-04-11 09:00,11,738.75,740,737.5,739,185
,2013-04-11 09:30,11,739.5,743.25,738.5,743.25,609
,2013-04-11 10:00,11,743,743.5,736.75,736.75,494
,2013-04-11 10:30,11,736.25,739.5,736,737.75,294
,2013-04-11 11:00,11,737.75,740.75,737,737.75,124
,2013-04-11 11:30,11,738,738.5,736,738,82
,2013-04-11 12:00,11,738,738.25,735,736,262
,2013-04-11 12:30,11,736,737.5,735.25,735.25,209
,2013-04-11 13:00,11,735.75,739.25,735.5,738,439
,2013-04-11 19:00,12,739,740.5,738,740.5,25
,2013-04-11 19:30,12,742.25,742.25,742,742,2
,2013-04-11 20:00,12,741.5,741.5,741.5,741.5,1
,2013-04-11 20:30,12,742.25,742.5,742.25,742.5,5
,2013-04-11 21:00,12,743,743,743,743,3
,2013-04-11 21:30,12,743.25,743.75,743.25,743.25,8
,2013-04-11 22:30,12,743.5,743.5,743,743,21
,2013-04-11 23:00,12,743.25,743.25,743.25,743.25,11
,2013-04-12 00:00,12,742.75,743,742.75,743,21
,2013-04-12 00:30,12,743,743,743,743,2
,2013-04-12 01:00,12,743.25,744,743.25,743.75,42
,2013-04-12 01:30,12,743.5,743.75,743.25,743.75,5
,2013-04-12 02:30,12,742.25,742.25,741.5,741.5,31
,2013-04-12 03:00,12,741.75,744,741.5,744,59
,2013-04-12 03:30,12,743.5,743.5,743.5,743.5,8
,2013-04-12 04:00,12,743.5,744.5,743.5,744.5,24
,2013-04-12 04:30,12,744,744,744,744,2
,2013-04-12 05:00,12,743.75,743.75,743.75,743.75,1
,2013-04-12 05:30,12,743.75,744.75,743.75,743.75,46
,2013-04-12 06:00,12,743.75,744,743.5,743.5,64
,2013-04-12 06:30,12,743.5,743.5,742.75,743,48
,2013-04-12 07:00,12,743,743.25,743,743.25,62
,2013-04-12 07:30,12,743.25,746,743,746,35
,2013-04-12 08:30,12,745.5,746,743.5,745.75,297
,2013-04-12 09:00,12,745.5,746.25,744,744.75,241
,2013-04-12 09:30,12,745,751.75,742.5,751.5,781
,2013-04-12 10:00,12,751.75,751.75,748,750.25,316
,2013-04-12 10:30,12,750.5,754,749.5,753.75,465
,2013-04-12 11:00,12,753.5,754.75,751,753.25,294
,2013-04-12 11:30,12,753.75,757,752.5,755.75,433
,2013-04-12 12:00,12,755.75,755.75,752,752,207
,2013-04-12 12:30,12,752.25,753.25,751.75,752,175
,2013-04-12 13:00,12,751.75,753.75,751.5,752,440
,2013-04-14 19:00,15,753.5,754.5,749.5,750,120
,2013-04-14 19:30,15,750.5,751,750,750.25,14
,2013-04-14 20:00,15,750,750,749.5,749.5,5
,2013-04-14 20:30,15,750,750,750,750,1
,2013-04-14 21:30,15,749.5,749.5,748.25,748.25,12
,2013-04-14 22:00,15,748.25,748.5,748.25,748.5,2
,2013-04-14 22:30,15,747.75,748,747.75,748,7
,2013-04-14 23:00,15,747.75,747.75,747.5,747.5,3
,2013-04-14 23:30,15,746.5,747,746.5,747,7
,2013-04-15 00:00,15,745.75,745.75,745,745.25,14
,2013-04-15 00:30,15,745.25,745.75,745,745.75,9
,2013-04-15 01:00,15,745.75,745.75,745.25,745.25,2
,2013-04-15 01:30,15,745.75,745.75,745.75,745.75,3
,2013-04-15 03:00,15,746,746,746,746,9
,2013-04-15 03:30,15,746,746.25,746,746.25,2
,2013-04-15 04:00,15,746.75,747,744.25,744.25,32
,2013-04-15 04:30,15,744.25,745.5,744.25,745.5,6
,2013-04-15 05:00,15,745.5,745.5,745.5,745.5,3
,2013-04-15 05:30,15,745.25,745.25,745.25,745.25,1
,2013-04-15 06:00,15,744,744,739.25,739.25,33
,2013-04-15 06:30,15,739.25,739.5,738.75,739,109
,2013-04-15 07:00,15,740.25,741,739,741,51
,2013-04-15 07:30,15,741.5,741.5,740,740.75,14
,2013-04-15 08:30,15,742,743.75,735.5,737.25,321
,2013-04-15 09:00,15,737,738.5,736.5,738,121
,2013-04-15 09:30,15,737.75,738.25,732,732.25,357
,2013-04-15 10:00,15,732,732,729.5,729.5,419
,2013-04-15 10:30,15,730,734.5,730,732.25,450
,2013-04-15 11:00,15,732.5,732.5,729.25,730,333
,2013-04-15 11:30,15,730.25,734.25,730.25,733.25,175
,2013-04-15 12:00,15,733.25,735,732,734.75,187
,2013-04-15 12:30,15,734.25,735,733.75,735,201
,2013-04-15 13:00,15,735,737.75,731.5,731.75,434
,2013-04-15 19:00,16,732.5,732.5,731,731,15
,2013-04-15 20:00,16,730.25,731,730,731,5
,2013-04-15 20:30,16,731,731.5,731,731.5,15
,2013-04-15 21:00,16,733.75,733.75,733.5,733.75,9
,2013-04-15 21:30,16,733.25,733.25,733.25,733.25,1
,2013-04-15 23:00,16,734.25,734.25,734.25,734.25,1
,2013-04-16 00:30,16,734.5,734.5,734.5,734.5,2
,2013-04-16 01:00,16,734.75,734.75,734.75,734.75,2
,2013-04-16 01:30,16,734.75,734.75,734.5,734.5,5
,2013-04-16 02:00,16,734.75,734.75,734.75,734.75,1
,2013-04-16 02:30,16,734.75,734.75,734.75,734.75,4
,2013-04-16 03:30,16,734.5,734.5,734,734,21
,2013-04-16 04:00,16,734,734,729.5,729.5,48
,2013-04-16 04:30,16,731,731,731,731,1
,2013-04-16 05:00,16,732.25,734,732.25,734,8
,2013-04-16 05:30,16,734.25,734.25,734,734,3
,2013-04-16 06:00,16,733.5,733.5,733.5,733.5,10
,2013-04-16 06:30,16,733.5,733.5,733,733,3
,2013-04-16 07:00,16,732.25,732.25,730.25,730.25,12
,2013-04-16 07:30,16,735.25,735.75,735,735,4
,2013-04-16 08:30,16,735.25,738.75,735,738.75,202
,2013-04-16 09:00,16,738.75,739,737,737,107
,2013-04-16 09:30,16,737.25,737.5,734.5,734.5,283
,2013-04-16 10:00,16,734.5,738.5,733.5,738.25,227
,2013-04-16 10:30,16,738,740.5,738,739.75,146
,2013-04-16 11:00,16,740,740.5,739.25,740,269
,2013-04-16 11:30,16,739.75,740.5,738,740.25,136
,2013-04-16 12:00,16,740.5,741.75,738.75,739.25,345
,2013-04-16 12:30,16,740,740.25,738.25,739.75,84
,2013-04-16 13:00,16,739.25,742.25,739.25,741.25,416
,2013-04-16 19:00,17,742.75,745,741.75,743.75,47
,2013-04-16 19:30,17,744.75,744.75,744.75,744.75,1
,2013-04-16 20:00,17,744,744.75,744,744.75,3
,2013-04-16 20:30,17,744.5,745,744.5,745,10
,2013-04-16 21:00,17,743,743,743,743,1
,2013-04-17 00:30,17,742.75,742.75,742.75,742.75,1
,2013-04-17 01:30,17,742.75,742.75,742.75,742.75,3
,2013-04-17 02:00,17,742.75,742.75,742.5,742.5,12
,2013-04-17 02:30,17,742.5,742.5,742.5,742.5,1
,2013-04-17 03:00,17,743,743,742,742,26
,2013-04-17 06:30,17,742.25,742.25,742.25,742.25,1
,2013-04-17 07:00,17,741.75,741.75,738,738,54
,2013-04-17 07:30,17,739,739,737.75,737.75,2
,2013-04-17 08:30,17,739.5,740.75,738.5,739.5,83
,2013-04-17 09:00,17,739.75,742.75,739.5,741.5,176
,2013-04-17 09:30,17,740.75,748.5,738.75,746.5,288
,2013-04-17 10:00,17,746.25,751.5,746.25,751.5,190
,2013-04-17 10:30,17,751.5,753,749.75,749.75,305
,2013-04-17 11:00,17,749.75,753,749.5,752,159
,2013-04-17 11:30,17,751.75,754,750.75,751.75,165
,2013-04-17 12:00,17,752,752,746.25,746.5,161
,2013-04-17 12:30,17,746.25,746.25,738.75,743.25,384
,2013-04-17 13:00,17,743,746.5,741,741,172
,2013-04-17 19:00,18,742,742.5,741.75,741.75,7
,2013-04-17 19:30,18,744.5,744.5,744.5,744.5,1
,2013-04-17 21:00,18,742.5,742.5,742.5,742.5,4
,2013-04-18 01:30,18,744.25,744.5,744.25,744.5,6
,2013-04-18 02:00,18,745.5,746.25,745.5,746.25,12
,2013-04-18 02:30,18,747.75,747.75,747.75,747.75,3
,2013-04-18 03:00,18,748,748,748,748,5
,2013-04-18 03:30,18,748.25,748.25,747.75,747.75,5
,2013-04-18 04:00,18,747.25,747.75,747.25,747.25,14
,2013-04-18 05:00,18,747.5,747.5,747.5,747.5,9
,2013-04-18 06:30,18,748,748,746,746,12
,2013-04-18 07:00,18,745,746,744,744,13
,2013-04-18 07:30,18,745.25,746.75,745.25,745.75,18
,2013-04-18 08:30,18,747.25,749.25,743.75,748.75,180
,2013-04-18 09:00,18,748.5,748.5,746.25,748.5,85
,2013-04-18 09:30,18,748.25,748.25,745.5,745.75,169
,2013-04-18 10:00,18,746.25,747,740.75,742.25,427
,2013-04-18 10:30,18,742.25,743.25,739.75,742.5,329
,2013-04-18 11:00,18,742,743.5,739.25,740,135
,2013-04-18 11:30,18,740.75,742.75,740,741,102
,2013-04-18 12:00,18,741.25,741.5,738.25,739.5,79
,2013-04-18 12:30,18,739.5,740.75,739,739.5,141
,2013-04-18 13:00,18,739.75,745,738.5,744,553
,2013-04-18 19:00,19,744.5,744.5,744,744.5,23
,2013-04-18 20:00,19,744.75,744.75,744.25,744.5,4
,2013-04-18 20:30,19,743.75,743.75,743.75,743.75,1
,2013-04-18 21:30,19,744.75,744.75,744.75,744.75,1
,2013-04-18 23:30,19,742.25,742.5,741.25,741.25,52
,2013-04-19 00:00,19,740.25,740.25,740.25,740.25,1
,2013-04-19 00:30,19,740.25,740.5,740.25,740.5,2
,2013-04-19 01:00,19,741,741,739.75,739.75,48
,2013-04-19 01:30,19,739.75,739.75,738.25,738.25,28
,2013-04-19 02:00,19,738.25,740,738.25,740,6
,2013-04-19 02:30,19,740.25,741,740.25,741,6
,2013-04-19 03:30,19,739,739,739,739,1
,2013-04-19 04:30,19,739,739,739,739,3
,2013-04-19 06:30,19,740.25,740.5,740.25,740.5,4
,2013-04-19 07:00,19,740,740,739.5,739.5,10
,2013-04-19 07:30,19,740,740,740,740,1
,2013-04-19 08:30,19,740,742.5,738,742,320
,2013-04-19 09:00,19,742,743,741.5,742.5,83
,2013-04-19 09:30,19,742.75,742.75,740.75,741.5,171
,2013-04-19 10:00,19,741.5,742.75,740.5,740.75,79
,2013-04-19 10:30,19,740.5,745.25,740.5,744.25,298
,2013-04-19 11:00,19,744.25,748,744.25,748,116
,2013-04-19 11:30,19,748.25,748.75,747.5,748.75,55
,2013-04-19 12:00,19,748.75,749,747.75,748,88
,2013-04-19 12:30,19,748,748.5,747.25,748.5,63
,2013-04-19 13:00,19,748.5,748.75,744.25,746.25,436
,2013-04-21 19:00,22,744.5,744.5,740.5,740.5,16
,2013-04-21 19:30,22,744,744,744,744,5
,2013-04-21 21:00,22,743,743,742.5,742.75,7
,2013-04-22 02:30,22,741.25,741.25,739.5,739.5,68
,2013-04-22 04:00,22,740.5,740.5,740.5,740.5,1
,2013-04-22 04:30,22,739.5,739.5,739.5,739.5,3
,2013-04-22 05:00,22,740,740,740,740,1
,2013-04-22 07:00,22,739,739.25,738.5,739,16
,2013-04-22 07:30,22,739,739,738.75,739,5
,2013-04-22 08:30,22,738,738.5,728.25,730.5,734
,2013-04-22 09:00,22,730.25,733.5,729.75,731.75,301
,2013-04-22 09:30,22,732,732,730,731.25,152
,2013-04-22 10:00,22,730.75,731.5,729.75,730.25,51
,2013-04-22 10:30,22,730.25,734.5,730,734,151
,2013-04-22 11:00,22,734,735.25,733.75,734,101
,2013-04-22 11:30,22,734.25,737,734,736.5,128
,2013-04-22 12:00,22,736.75,737.25,734.5,735,117
,2013-04-22 12:30,22,735.5,737.25,735.25,736.75,41
,2013-04-22 13:00,22,736.5,740.25,736.5,739.5,335
,2013-04-22 19:00,23,740.5,742.25,740.5,742,6
,2013-04-22 19:30,23,740.5,740.5,740.5,740.5,1
,2013-04-22 20:00,23,740,740.25,740,740.25,2
,2013-04-22 20:30,23,739.5,739.5,739.5,739.5,1
,2013-04-22 22:30,23,739,739,739,739,2
,2013-04-23 00:30,23,738,738,738,738,1
,2013-04-23 01:30,23,738,738,738,738,2
,2013-04-23 02:30,23,738.75,738.75,738.75,738.75,1
,2013-04-23 03:30,23,736,736.25,736,736,27
,2013-04-23 04:00,23,736.25,736.25,735.25,735.25,17
,2013-04-23 04:30,23,734.5,734.75,734.5,734.75,41
,2013-04-23 05:00,23,734.5,734.5,734,734,11
,2013-04-23 07:00,23,735.5,736.5,735,735.5,74
,2013-04-23 07:30,23,735.5,736.5,735,736,26
,2013-04-23 08:30,23,735.5,737,732,732.5,406
,2013-04-23 09:00,23,732.5,734.75,730.5,733.25,137
,2013-04-23 09:30,23,734.25,737.5,734.25,736.25,27
,2013-04-23 10:00,23,737,739.25,736.75,737,90
,2013-04-23 10:30,23,738,739.5,737.75,739.5,173
,2013-04-23 11:00,23,739,739,737.75,738,70
,2013-04-23 11:30,23,737.75,738,737,737,41
,2013-04-23 12:00,23,737.5,737.75,736.5,737,38
,2013-04-23 12:30,23,736.75,739.25,736.75,738.5,57
,2013-04-23 13:00,23,738.75,739,736.5,737,120
,2013-04-23 20:00,24,739,739,739,739,1
,2013-04-23 20:30,24,737.25,737.25,737.25,737.25,1
,2013-04-24 01:30,24,736.5,736.5,736.5,736.5,1
,2013-04-24 02:00,24,736.5,736.5,736.5,736.5,1
,2013-04-24 03:30,24,735,735,734.25,735,6
,2013-04-24 04:30,24,734.25,734.25,734.25,734.25,4
,2013-04-24 06:00,24,735.5,735.5,733.5,733.5,50
,2013-04-24 06:30,24,734.75,737.5,734.5,737.5,30
,2013-04-24 07:00,24,735.5,739.5,735.25,739.5,13
,2013-04-24 07:30,24,740,741.5,740,741.5,67
,2013-04-24 08:30,24,740.75,740.75,734,737,393
,2013-04-24 09:00,24,737.25,738.25,736.75,737.75,46
,2013-04-24 09:30,24,737.75,738,735.5,737.5,78
,2013-04-24 10:00,24,738,739.5,736.75,737,63
,2013-04-24 10:30,24,737.25,737.5,734,736.75,139
,2013-04-24 11:00,24,737.25,737.25,734,734,38
,2013-04-24 11:30,24,735,735,734,734,28
,2013-04-24 12:00,24,733.75,737,733.75,735.25,20
,2013-04-24 12:30,24,735.75,739.25,735.25,739.25,83
,2013-04-24 13:00,24,739,741.5,737.75,738.5,456
,2013-04-24 19:00,25,738,738,737.25,737.5,15
,2013-04-24 19:30,25,737.5,737.5,737.5,737.5,5
,2013-04-24 21:00,25,739,739,739,739,1
,2013-04-24 22:00,25,740,740,740,740,1
,2013-04-25 02:00,25,741,742,741,742,3
,2013-04-25 02:30,25,742,742,742,742,30
,2013-04-25 06:30,25,744.75,746.5,744.75,746.5,49
,2013-04-25 07:00,25,744,744.5,744,744.25,52
,2013-04-25 07:30,25,744.25,744.25,744.25,744.25,7
,2013-04-25 08:30,25,746.5,747,744.5,746,105
,2013-04-25 09:00,25,746,746.5,743.75,746.5,87
,2013-04-25 09:30,25,746.5,752.5,746.5,752.5,453
,2013-04-25 10:00,25,752.75,764,752,764,367
,2013-04-25 10:30,25,763.75,766.75,760.75,760.75,292
,2013-04-25 11:00,25,760.75,762.25,758,762.25,151
,2013-04-25 11:30,25,762.75,764.75,762.25,762.25,205
,2013-04-25 12:00,25,762.25,762.5,760.75,760.75,217
,2013-04-25 12:30,25,761,762,760,760.5,112
,2013-04-25 13:00,25,760.25,764.25,759,763.5,254
,2013-04-25 19:00,26,762,765,762,763.75,36
,2013-04-25 19:30,26,765,766,764.25,764.75,13
,2013-04-25 20:00,26,764.25,764.25,762,762,8
,2013-04-25 21:00,26,766.25,766.25,766.25,766.25,1
,2013-04-25 23:00,26,764,764,764,764,1
,2013-04-26 02:00,26,762.75,762.75,762.75,762.75,1
,2013-04-26 02:30,26,762,762,762,762,2
,2013-04-26 03:30,26,762,762,761.75,761.75,3
,2013-04-26 05:00,26,760.75,760.75,760.75,760.75,9
,2013-04-26 05:30,26,760.75,762.5,760.75,762.5,16
,2013-04-26 06:30,26,759.5,759.75,759,759,16
,2013-04-26 07:00,26,760.25,760.25,758.5,758.5,6
,2013-04-26 07:30,26,758.75,758.75,758.75,758.75,5
,2013-04-26 08:30,26,759.25,761,757.5,758.5,102
,2013-04-26 09:00,26,757.75,758.75,756.5,758.25,132
,2013-04-26 09:30,26,757.25,760,757,759.5,100
,2013-04-26 10:00,26,758.75,762.5,758.75,761,103
,2013-04-26 10:30,26,761.25,761.5,759.75,760,42
,2013-04-26 11:00,26,760.5,761.5,760.5,761.5,34
,2013-04-26 11:30,26,761.25,762.25,760.75,761.75,94
,2013-04-26 12:00,26,761,762.5,761,761,161
,2013-04-26 12:30,26,761.25,762.5,760.75,761,87
,2013-04-26 13:00,26,761,761.75,755.25,756,682
,2013-04-28 19:00,29,762,771,762,768,17
,2013-04-28 21:30,29,767.25,767.25,767.25,767.25,1
,2013-04-29 02:30,29,766.5,766.75,766.5,766.75,2
,2013-04-29 03:30,29,765.75,765.75,765.75,765.75,1
,2013-04-29 04:00,29,765,765,765,765,2
,2013-04-29 06:00,29,764,764,764,764,1
,2013-04-29 06:30,29,763,763.75,763,763.75,2
,2013-04-29 07:30,29,761.5,761.5,761,761,2
,2013-04-29 08:30,29,761.75,765,761,764,233
,2013-04-29 09:00,29,764,764,762,762,25
,2013-04-29 09:30,29,762,767,761.25,765.25,344
,2013-04-29 10:00,29,766,772,765.5,770.75,329
,2013-04-29 10:30,29,770.5,775,770.5,773.5,386
,2013-04-29 11:00,29,774.75,775.5,773.75,774.25,104
,2013-04-29 11:30,29,773.75,773.75,771,773.5,87
,2013-04-29 12:00,29,773.25,775,773.25,775,164
,2013-04-29 12:30,29,773.5,780.25,773.5,780.25,124
,2013-04-29 13:00,29,780.25,784.75,780.25,781.75,120
,2013-04-30 07:00,30,775,775,775,775,6
,2013-04-30 07:30,30,777.75,778.25,777,778.25,9
,2013-04-30 08:30,30,778.25,778.25,772.5,776.75,60
,2013-04-30 09:00,30,776.75,781.5,776.75,781.5,93
,2013-04-30 09:30,30,780,787,780,787,127
,2013-04-30 10:00,30,785.75,788,782,784.25,27
,2013-04-30 10:30,30,787.25,800,787.25,799.75,30
,2013-04-30 11:00,30,797,802.25,797,802.25,12
,2013-04-30 11:30,30,803.5,803.5,801.5,801.75,10
,2013-04-30 12:00,30,803.25,803.25,799.5,800.5,10
,2013-04-30 12:30,30,798,800,798,799.75,25
,2013-04-30 13:00,30,796.75,798.5,796.25,798.5,4
,2013-04-30 19:00,1,798.75,798.75,798.75,798.75,1
,2013-05-01 00:00,1,793.25,793.5,793.25,793.5,5
,2013-05-01 02:30,1,791.5,791.5,791.5,791.5,25
,2013-05-01 07:00,1,791.5,791.5,791,791,34
,2013-05-01 08:30,1,791,796,790.75,792.5,21
,2013-05-01 09:00,1,792,792,787,787,108
,2013-05-01 09:30,1,795.5,795.5,792,792,2
,2013-05-01 10:30,1,795.5,798,793.25,798,24
,2013-05-01 13:00,1,796,796,796,796,2
,2013-05-02 09:00,2,794,794,794,794,31
,2013-05-02 09:30,2,798.25,798.25,797.75,797.75,10
,2013-05-03 08:30,3,795,795,795,795,4
,2013-05-03 11:00,3,793.25,794.75,793.25,794.75,20
,2013-05-03 12:30,3,793.25,793.25,793.25,793.25,2
,2013-05-06 09:30,6,772,772,772,772,1
,2013-05-06 10:30,6,770,770,770,770,1
,2013-05-07 10:30,7,759,759,759,759,1
,2013-05-07 11:30,7,759,759,759,759,1
,2013-05-07 12:30,7,767.75,767.75,767.75,767.75,1
,2013-05-08 08:30,8,772,772,772,772,1
,2013-05-09 08:30,9,780,781.75,780,781.5,55
,2013-05-13 10:30,13,768.25,768.25,766,766,4