,2010-07-02 12:30,2,620,620,620,620,1
,2010-07-22 09:30,22,696.25,699.75,696.25,699.75,2
,2010-07-28 12:30,28,699.25,700.5,699.25,700.5,2
,2010-07-30 09:30,30,711,712,711,712,2
,2010-07-30 12:00,30,713.75,713.75,713.75,713.75,1
,2010-07-30 12:30,30,711.25,711.25,711.25,711.25,1
,2010-07-30 13:00,30,709.75,709.75,709.75,709.75,1
,2010-08-02 09:30,2,740,745.5,740,742.75,4
,2010-08-02 10:00,2,742,747.5,742,747.5,3
,2010-08-02 11:30,2,736.75,736.75,734.25,734.75,4
,2010-08-02 12:00,2,732.75,732.75,731.75,731.75,2
,2010-08-18 09:30,18,681.25,681.25,681.25,681.25,1
,2010-08-19 10:00,19,711.5,711.5,709,709,2
,2010-08-26 13:00,26,709,709,709,709,1
,2010-09-02 12:00,2,721.75,721.75,721.75,721.75,1
,2010-10-05 12:30,5,729,729,729,729,1
,2010-10-21 09:30,21,771.25,771.25,771.25,771.25,1
,2010-10-28 10:00,28,810,810,810,810,2
,2010-11-11 11:00,11,821.25,821.5,821.25,821.5,3
,2010-11-30 12:30,30,777,777,777,777,1
,2010-12-15 11:30,15,832.25,832.25,832.25,832.25,1
,2010-12-16 11:00,16,825.5,825.5,825.5,825.5,1
,2010-12-20 11:30,20,846,846,843.5,845.5,17
,2010-12-20 12:00,20,843,845,841.5,844.75,17
,2010-12-20 12:30,20,848.5,848.5,838,838,3
,2010-12-20 13:00,20,840.75,841.75,840.75,841.75,2
,2010-12-28 13:00,28,864.25,864.25,864.25,864.25,1
,2010-12-29 09:30,29,856.25,856.25,856.25,856.25,2
,2010-12-29 13:00,29,862.25,862.25,862.25,862.25,2
,2011-01-04 09:30,4,861.75,861.75,861.75,861.75,1
,2011-01-04 10:00,4,863.5,863.5,863.5,863.5,1
,2011-01-04 13:00,4,862.5,862.5,862.5,862.5,1
,2011-01-05 10:30,5,868.5,868.5,868.5,868.5,1
,2011-01-05 12:30,5,880.25,880.25,880.25,880.25,1
,2011-01-11 10:30,11,859.75,862,859.75,862,2
,2011-01-11 11:00,11,863,863,861.25,861.25,2
,2011-01-11 11:30,11,860,860,860,860,1
,2011-01-11 12:00,11,862.75,862.75,862.75,862.75,1
,2011-01-13 09:30,13,887,890,886,886,19
,2011-01-13 10:30,13,887,888,887,888,2
,2011-01-13 11:00,13,891.5,891.5,891.5,891.5,1
,2011-01-13 11:30,13,894.5,894.5,894.25,894.25,2
,2011-01-13 12:00,13,893.5,893.5,893.5,893.5,1
,2011-01-14 10:00,14,884.75,884.75,884.75,884.75,1
,2011-01-14 10:30,14,883,883,883,883,1
,2011-01-25 09:30,25,914,914,914,914,1
,2011-01-25 11:00,25,922,922.75,922,922.5,4
,2011-01-25 12:30,25,923.5,923.5,922.75,922.75,2
,2011-01-26 09:30,26,943,945,943,945,6
,2011-01-26 10:00,26,950,954.25,950,954.25,6
,2011-01-26 11:00,26,955,960,955,960,18
,2011-01-26 11:30,26,960,960,960,960,5
,2011-01-27 10:00,27,954,954,954,954,1
,2011-01-27 13:00,27,950.75,950.75,950.75,950.75,1
,2011-01-28 10:00,28,943,944,943,944,2
,2011-01-28 10:30,28,944,944,944,944,2
,2011-01-28 12:00,28,936,936,936,936,2
,2011-01-31 09:30,31,944.5,946,944,944,6
,2011-02-01 12:30,1,944,944,944,944,1
,2011-02-01 13:00,1,946.25,946.25,944.75,944.75,2
,2011-02-02 09:30,2,957.75,959,957.75,958.25,4
,2011-02-02 11:30,2,963.25,963.25,963.25,963.25,2
,2011-02-02 12:00,2,969,970,969,970,2
,2011-02-03 09:30,3,962.5,962.5,962.5,962.5,1
,2011-02-03 10:00,3,970.5,970.5,970.5,970.5,1
,2011-02-03 11:00,3,967.5,967.5,967.5,967.5,1
,2011-02-03 12:00,3,964.25,964.25,964.25,964.25,1
,2011-02-04 12:30,4,964,964,964,964,1
,2011-02-07 13:00,7,974,976.25,974,976.25,4
,2011-02-09 10:30,9,1002,1002,1002,1002,1
,2011-02-11 09:30,11,987,987,986.5,986.75,4
,2011-02-11 10:30,11,986,986,986,986,1
,2011-02-15 11:00,15,962,962,962,962,1
,2011-02-18 12:30,18,961.25,961.25,961.25,961.25,1
,2011-02-18 13:00,18,961.25,961.25,961.25,961.25,1
,2011-02-23 10:00,23,913,913,913,913,4
,2011-02-23 22:00,24,918.75,918.75,918.75,918.75,1
,2011-02-24 12:30,24,910,910,910,910,1
,2011-02-24 22:00,25,916,916,916,916,2
,2011-02-25 10:00,25,920,920,920,920,1
,2011-03-02 13:00,2,927.5,927.5,927.5,927.5,1
,2011-03-03 09:30,3,940.5,940.5,939,939,5
,2011-03-03 11:00,3,939,940.75,939,940.75,4
,2011-03-03 11:30,3,937.25,937.25,934.5,934.5,2
,2011-03-03 12:00,3,933.25,933.25,933.25,933.25,2
,2011-03-03 13:00,3,935,935,934.5,934.5,4
,2011-03-03 18:00,4,937.75,937.75,937.75,937.75,1
,2011-03-04 10:00,4,936.5,936.5,936.5,936.5,2
,2011-03-04 12:00,4,934.5,934.5,934.5,934.5,2
,2011-03-04 12:30,4,934.5,935,934.5,935,20
,2011-03-04 13:00,4,935,940.5,935,940.5,44
,2011-03-07 12:00,7,916.75,916.75,914.25,914.5,4
,2011-03-07 13:00,7,916.75,917,916.75,917,2
,2011-03-08 09:30,8,909.25,914.5,909,914.5,7
,2011-03-08 10:00,8,915.25,915.75,915.25,915.75,2
,2011-03-08 13:00,8,904.75,904.75,904.5,904.5,2
,2011-03-09 11:00,9,885.5,885.5,885,885,2
,2011-03-09 11:30,9,885,885,885,885,1
,2011-03-09 12:30,9,899.25,899.25,897.75,897.75,2
,2011-03-09 13:00,9,897.75,897.75,889,889,7
,2011-03-10 07:00,10,885,885,885,885,1
,2011-03-10 09:30,10,876.5,881.5,876.5,881.5,8
,2011-03-10 11:00,10,875.5,875.5,875.5,875.5,2
,2011-03-10 12:00,10,874.75,878.75,874.75,878.75,3
,2011-03-10 12:30,10,876.5,876.5,876.5,876.5,1
,2011-03-10 13:00,10,875.75,875.75,871.5,871.5,3
,2011-03-11 10:00,11,869,869,869,869,6
,2011-03-11 11:30,11,870,870,870,870,2
,2011-03-11 12:00,11,861.25,861.25,861,861,2
,2011-03-11 13:00,11,861.75,861.75,861.75,861.75,1
,2011-03-14 09:30,14,861,862.5,861,862.5,3
,2011-03-14 10:00,14,862.5,862.5,862.5,862.5,1
,2011-03-14 10:30,14,867.5,871,867,871,11
,2011-03-14 11:30,14,865,865,865,865,1
,2011-03-15 09:30,15,838,843.75,838,840.75,8
,2011-03-15 10:00,15,818.75,818.75,818.75,818.75,1
,2011-03-15 11:00,15,837,838,837,838,7
,2011-03-15 11:30,15,838,839,838,839,2
,2011-03-16 10:00,16,843,843,843,843,1
,2011-03-16 11:00,16,829.5,829.5,829,829.25,4
,2011-03-16 12:30,16,825,825,825,825,1
,2011-03-17 10:00,17,859.5,864,859.5,864,3
,2011-03-17 10:30,17,868.25,868.5,868.25,868.5,2
,2011-03-18 10:30,18,905.75,905.75,905.75,905.75,2
,2011-03-22 10:30,22,884.75,884.75,884.75,884.75,2
,2011-03-22 11:00,22,885,887,885,887,10
,2011-03-22 12:30,22,887,887,887,887,2
,2011-03-23 12:00,23,881,881,881,881,1
,2011-03-24 13:00,24,893,894,893,893.5,5
,2011-03-25 09:30,25,899.5,899.5,899.5,899.5,1
,2011-03-25 12:30,25,886.5,887.75,886.5,887.75,3
,2011-03-25 13:00,25,888.25,889,888.25,889,2
,2011-03-28 13:00,28,885,885.75,885,885.75,4
,2011-03-29 09:30,29,894,894.25,894,894.25,2
,2011-03-29 10:00,29,899.5,899.5,897.75,898.75,4
,2011-03-29 10:30,29,904,904,904,904,2
,2011-03-29 11:30,29,896.25,896.25,895.75,895.75,2
,2011-03-29 13:00,29,897,897,897,897,1
,2011-03-30 09:30,30,898.25,904.75,898.25,904.75,6
,2011-03-30 10:00,30,902,902.25,899.75,899.75,7
,2011-03-30 10:30,30,901.75,901.75,901.75,901.75,1
,2011-03-30 11:30,30,902,902,902,902,2
,2011-03-30 13:00,30,896.75,896.75,895.25,895.25,2
,2011-03-31 09:30,31,923,926.25,922.5,926.25,10
,2011-03-31 10:00,31,926.25,926.25,920.25,920.25,3
,2011-03-31 11:00,31,933.5,933.5,933.5,933.5,4
,2011-03-31 11:30,31,928.5,928.5,928.5,928.5,1
,2011-03-31 12:00,31,935.75,937,930.5,935,12
,2011-03-31 12:30,31,935.5,937,934.25,934.25,8
,2011-03-31 13:00,31,933.25,940,933.25,940,6
,2011-04-01 09:30,1,940,951.75,940,949.25,17
,2011-04-01 10:30,1,940.5,940.5,931.25,931.25,3
,2011-04-01 11:30,1,939.75,941.25,939.75,941.25,3
,2011-04-01 12:30,1,934,934,934,934,2
,2011-04-01 13:00,1,939.25,939.75,939.25,939.25,6
,2011-04-04 09:30,4,955.25,959,955.25,959,2
,2011-04-04 10:00,4,961.75,966,959.5,965.5,45
,2011-04-04 11:00,4,965,965.75,964,965,38
,2011-04-04 12:00,4,968,968,968,968,1
,2011-04-04 12:30,4,967.75,968.75,967.5,968.75,5
,2011-04-04 13:00,4,970.75,977,970.5,977,6
,2011-04-05 10:00,5,982,982,982,982,1
,2011-04-05 11:00,5,971,971,971,971,1
,2011-04-05 11:30,5,975.25,977.5,975.25,977.5,3
,2011-04-05 12:00,5,978.5,979.5,978.5,979.5,6
,2011-04-05 12:30,5,980.5,981,980.5,981,4
,2011-04-05 13:00,5,980.5,981.5,980.5,980.5,6
,2011-04-06 09:30,6,973.75,975,973.75,975,2
,2011-04-06 12:00,6,972,972,972,972,2
,2011-04-06 12:30,6,969.25,970,969.25,969.75,6
,2011-04-06 13:00,6,969.5,969.5,969,969,3
,2011-04-07 09:30,7,953,953,952.25,952.25,6
,2011-04-07 10:30,7,952.5,954,952.5,953,8
,2011-04-07 11:30,7,958.75,958.75,956,956,10
,2011-04-07 12:30,7,957.75,957.75,957.75,957.75,2
,2011-04-07 13:00,7,954.25,956.75,954.25,956.75,3
,2011-04-08 09:30,8,948,948.25,947.5,948.25,6
,2011-04-08 11:30,8,951,951,951,951,2
,2011-04-08 13:00,8,966.75,968.75,965.25,965.25,7
,2011-04-11 09:30,11,951.25,955.5,951.25,953.25,8
,2011-04-11 11:00,11,961.5,961.5,961.25,961.25,4
,2011-04-11 13:00,11,953.75,954.75,953.75,954.75,5
,2011-04-12 09:30,12,937.75,937.75,937.75,937.75,1
,2011-04-12 10:00,12,925.75,925.75,918.75,918.75,5
,2011-04-14 10:30,14,907.75,907.75,907.75,907.75,2
,2011-04-14 12:00,14,911.75,911.75,911.75,911.75,1
,2011-04-14 12:30,14,917,917,917,917,1
,2011-04-14 13:00,14,916,916,913.75,913.75,3
,2011-04-15 10:30,15,907,907,906,906,4
,2011-04-18 09:30,18,929.5,932.25,929.25,932.25,10
,2011-04-18 10:00,18,944,944,938,938,2
,2011-04-18 10:30,18,946,946,946,946,1
,2011-04-19 11:00,19,961.25,961.25,961.25,961.25,1
,2011-04-19 11:30,19,968.25,969.5,968.25,968.75,4
,2011-04-19 13:00,19,962.75,966,962.75,965,5
,2011-04-20 12:00,20,982.5,982.5,976.75,976.75,11
,2011-04-20 12:30,20,976.75,976.75,974.25,976.75,19
,2011-04-20 13:00,20,973.25,973.5,968.5,968.5,3
,2011-04-21 09:30,21,971,972.75,971,972.75,3
,2011-04-21 11:30,21,978.75,978.75,978.75,978.75,2
,2011-04-21 12:30,21,978.75,979,978.75,979,5
,2011-04-21 13:00,21,983,984.25,983,984.25,2
,2011-04-25 10:00,25,1004.5,1005.25,1004,1004,13
,2011-04-25 12:30,25,1004,1004,1004,1004,1
,2011-04-25 13:00,25,1003.75,1003.75,1001.25,1002,6
,2011-04-26 10:30,26,1008,1008,1007.5,1007.5,2
,2011-04-26 11:00,26,1007.5,1007.5,1007.5,1007.5,1
,2011-04-26 13:00,26,998.5,998.5,998.5,998.5,1
,2011-04-27 09:30,27,979,979,979,979,2
,2011-04-27 10:00,27,976,976,976,976,1
,2011-04-27 11:00,27,966.75,966.75,966.75,966.75,2
,2011-04-27 13:00,27,968,968,957.25,957.25,11
,2011-04-28 12:00,28,934,935.25,926.25,926.25,11
,2011-04-28 13:00,28,929.75,931.5,925.75,926,15
,2011-04-29 10:30,29,942,942.25,942,942.25,2
,2011-04-29 11:00,29,943.5,945.5,943.5,945.5,3
,2011-04-29 11:30,29,948.25,948.25,946,948.25,5
,2011-04-29 12:30,29,949.75,949.75,949.75,949.75,1
,2011-05-02 11:00,2,950.25,950.25,950.25,950.25,1
,2011-05-03 09:30,3,949.5,950.25,949.5,949.75,5
,2011-05-03 11:30,3,949.75,950.5,943.5,943.5,7
,2011-05-03 12:00,3,942,947.75,940.5,945.75,10
,2011-05-03 12:30,3,949.25,949.25,946.5,946.5,3
,2011-05-03 13:00,3,948.25,949.5,948.25,949.5,2
,2011-05-04 09:30,4,933.75,933.75,933.75,933.75,2
,2011-05-04 10:00,4,936.5,936.5,935,935,3
,2011-05-04 10:30,4,935,935,935,935,1
,2011-05-04 11:30,4,939.25,939.25,939.25,939.25,2
,2011-05-04 12:30,4,931.75,932.25,931.75,932.25,2
,2011-05-04 13:00,4,933.5,933.5,930.75,931.5,5
,2011-05-05 09:30,5,919.25,920.25,919.25,920.25,2
,2011-05-05 10:00,5,918.75,921,916.25,919.25,31
,2011-05-05 10:30,5,921.25,923,920.75,923,7
,2011-05-05 12:00,5,921,921.5,920,921,6
,2011-05-05 12:30,5,920,920.25,920,920.25,3
,2011-05-05 13:00,5,921.75,921.75,915.75,915.75,25
,2011-05-06 09:30,6,931.25,941.5,930.25,931.5,48
,2011-05-06 10:00,6,931.5,933.25,931.5,932.75,8
,2011-05-06 10:30,6,928.75,928.75,928.75,928.75,1
,2011-05-06 11:00,6,924.25,924.25,916.25,917.75,12
,2011-05-06 11:30,6,916,917,916,916,8
,2011-05-06 13:00,6,937.5,937.5,930,930,5
,2011-05-08 18:00,9,945.75,945.75,945.75,945.75,2
,2011-05-09 09:30,9,961.25,962,961.25,962,9
,2011-05-09 10:00,9,964,964,962.25,962.25,5
,2011-05-09 11:30,9,961.5,963,961.5,963,9
,2011-05-09 12:00,9,962.75,962.75,962.75,962.75,1
,2011-05-09 12:30,9,966.5,966.5,966.25,966.25,2
,2011-05-09 13:00,9,965.25,965.25,961.75,963.5,19
,2011-05-10 03:30,10,982,982,982,982,1
,2011-05-10 07:00,10,984,984,984,984,1
,2011-05-10 10:00,10,971.5,975.25,971.5,975.25,11
,2011-05-10 10:30,10,980.75,982.25,980.5,982.25,7
,2011-05-10 11:00,10,983.25,983.25,983.25,983.25,1
,2011-05-10 11:30,10,971.75,972,971.25,972,5
,2011-05-10 12:00,10,974.75,974.75,969.75,969.75,4
,2011-05-10 12:30,10,969.25,969.25,969.25,969.25,1
,2011-05-10 13:00,10,969.25,970.5,967.75,969.25,8
,2011-05-11 10:00,11,960.75,960.75,960.75,960.75,1
,2011-05-11 12:30,11,950.5,950.5,950.5,950.5,2
,2011-05-11 13:00,11,952.5,954.75,952.5,954.75,2
,2011-05-12 10:30,12,940.75,940.75,935,935.25,5
,2011-05-12 13:00,12,936,936,935.75,936,4
,2011-05-13 11:00,13,935.5,935.5,929.75,929.75,5
,2011-05-13 11:30,13,931,932,931,932,4
,2011-05-13 12:30,13,924.25,931.5,924.25,928.5,11
,2011-05-15 18:30,16,940.75,940.75,940.75,940.75,1
,2011-05-16 09:30,16,939.75,939.75,939.75,939.75,1
,2011-05-16 11:30,16,939.75,939.75,939.75,939.75,2
,2011-05-16 13:00,16,936.25,936.5,936.25,936.5,4
,2011-05-17 09:30,17,934,934,934,934,1
,2011-05-17 11:30,17,943.25,943.75,943.25,943.75,3
,2011-05-17 12:00,17,949,949,949,949,1
,2011-05-18 09:30,18,969,972.25,962.5,962.5,5
,2011-05-18 10:30,18,971.5,971.5,971.5,971.5,2
,2011-05-18 11:30,18,979,979,979,979,1
,2011-05-18 12:30,18,986,986,984,984,3
,2011-05-19 09:30,19,991,991,991,991,2
,2011-05-19 10:00,19,991,991,987,987,7
,2011-05-19 10:30,19,990,990,987.75,987.75,3
,2011-05-19 11:00,19,989.5,991.25,989.5,991.25,3
,2011-05-19 11:30,19,985.5,985.5,985.5,985.5,1
,2011-05-19 12:00,19,986.5,987.25,985.25,985.25,8
,2011-05-19 12:30,19,985,985,984.5,984.5,4
,2011-05-19 13:00,19,985,986,984.25,986,11
,2011-05-19 18:00,20,978.75,979.5,978.75,979.5,6
,2011-05-19 20:30,20,980.5,980.5,980.5,980.5,2
,2011-05-20 01:00,20,988,988,988,988,2
,2011-05-20 09:30,20,990,990,985,985.5,5
,2011-05-20 10:30,20,980.5,980.5,979.75,979.75,4
,2011-05-20 12:00,20,985,985,984,984,2
,2011-05-20 12:30,20,985.5,985.5,979.75,979.75,2
,2011-05-20 13:00,20,972.75,973.25,972.75,973.25,2
,2011-05-23 09:30,23,964.75,964.75,964.75,964.75,2
,2011-05-23 10:30,23,966.5,967.75,966.5,967.75,4
,2011-05-23 11:00,23,970,970,970,970,1
,2011-05-23 11:30,23,980.5,985.75,980.5,985.75,4
,2011-05-23 12:00,23,984.25,985,979,979,4
,2011-05-23 13:00,23,979.75,981,979.75,980.5,6
,2011-05-23 18:00,24,976,976.75,976,976.75,3
,2011-05-23 18:30,24,976.5,976.5,976.5,976.5,1
,2011-05-23 19:30,24,980.25,980.25,980.25,980.25,2
,2011-05-23 20:00,24,978.5,978.5,978.5,978.5,1
,2011-05-24 09:30,24,982,985,981.75,981.75,6
,2011-05-24 10:30,24,980.75,980.75,980.75,980.75,1
,2011-05-24 11:00,24,979.5,979.75,978.25,978.25,3
,2011-05-24 13:00,24,976.5,976.5,973.25,973.25,3
,2011-05-25 09:30,25,983.25,987.25,983,985.5,7
,2011-05-25 10:00,25,985.5,985.5,984.75,984.75,3
,2011-05-25 10:30,25,983.5,986,983.5,986,3
,2011-05-25 11:00,25,987.75,987.75,987.5,987.5,2
,2011-05-25 11:30,25,988,988,987.5,988,6
,2011-05-25 12:00,25,989.75,989.75,989.75,989.75,2
,2011-05-25 12:30,25,984.75,984.75,984.75,984.75,2
,2011-05-25 13:00,25,987,987.75,987,987.75,3
,2011-05-26 05:30,26,999.5,999.5,999.5,999.5,2
,2011-05-26 09:30,26,1000,1006,999.25,1006,8
,2011-05-26 10:00,26,1008,1008,1008,1008,2
,2011-05-26 10:30,26,1008.75,1009.75,1008,1008.5,11
,2011-05-26 11:30,26,1011.75,1013.25,1011.75,1013.25,8
,2011-05-26 12:00,26,1012.5,1014,1006.5,1006.5,6
,2011-05-26 12:30,26,1007.25,1007.25,1003.5,1003.5,4
,2011-05-26 13:00,26,1003.5,1003.5,993.25,993.5,35
,2011-05-27 03:30,27,999.75,999.75,999.75,999.75,2
,2011-05-27 04:30,27,995.5,995.5,995.5,995.5,2
,2011-05-27 09:30,27,994.75,1002.5,994.75,1002.5,16
,2011-05-27 10:00,27,1004.75,1004.75,1003.5,1004.75,4
,2011-05-27 10:30,27,1008,1009.75,1008,1009.75,39
,2011-05-27 11:00,27,1008.5,1010.25,1004.75,1005.5,14
,2011-05-27 12:00,27,995,996,995,995,5
,2011-05-27 12:30,27,996,998,995,998,14
,2011-05-27 13:00,27,998.25,998.25,998.25,998.25,1
,2011-05-30 20:00,31,977.25,977.25,977.25,977.25,1
,2011-05-31 09:30,31,985.75,987,979.25,979.25,25
,2011-05-31 10:00,31,972.75,974,969.25,974,11
,2011-05-31 10:30,31,976,976,974.75,974.75,3
,2011-05-31 11:00,31,966.75,969.75,966.75,969.75,8
,2011-05-31 11:30,31,962.75,962.75,962.75,962.75,2
,2011-05-31 12:00,31,964.25,964.75,963.5,963.5,4
,2011-05-31 12:30,31,965,966.75,965,966,7
,2011-05-31 13:00,31,966,972.75,966,968.75,24
,2011-05-31 22:30,1,969,969,969,969,2
,2011-06-01 09:30,1,960.75,960.75,953.75,957.75,9
,2011-06-01 10:00,1,958,961.5,958,961.5,7
,2011-06-01 10:30,1,960,961.75,959,960.5,8
,2011-06-01 11:30,1,952,952,951.25,951.25,4
,2011-06-01 13:00,1,956.25,958,955.75,955.75,8
,2011-06-02 01:30,2,955.5,955.5,955.5,955.5,2
,2011-06-02 05:30,2,960,960,960,960,2
,2011-06-02 09:30,2,963.25,965,963.25,963.75,14
,2011-06-02 10:00,2,966.25,969.25,962.5,962.75,17
,2011-06-02 10:30,2,964.5,964.75,964,964,9
,2011-06-02 11:00,2,967.75,967.75,967.75,967.75,1
,2011-06-02 11:30,2,966.75,967,966.5,966.5,4
,2011-06-02 12:00,2,965,966.25,965,966.25,3
,2011-06-02 12:30,2,966.75,966.75,966.75,966.75,1
,2011-06-02 13:00,2,964,968.5,964,968.25,13
,2011-06-03 09:30,3,967.5,968.25,967.5,968.25,3
,2011-06-03 10:00,3,963.5,963.5,959.5,960.75,13
,2011-06-03 10:30,3,963.75,964.25,963.25,963.75,13
,2011-06-03 11:00,3,962,963.75,960.75,963.5,8
,2011-06-03 11:30,3,969.75,969.75,969.75,969.75,1
,2011-06-03 12:00,3,970.75,972.75,969.25,972.75,5
,2011-06-03 12:30,3,973.75,977,973.5,977,6
,2011-06-03 13:00,3,977.75,977.75,972,972,8
,2011-06-06 03:00,6,965.5,965.5,965.5,965.5,2
,2011-06-06 07:00,6,955.5,955.5,955.5,955.5,1
,2011-06-06 09:30,6,956.75,958.25,951.75,955.5,15
,2011-06-06 10:00,6,960.75,960.75,957.75,958.5,4
,2011-06-06 10:30,6,958.5,959.75,955,955,15
,2011-06-06 11:00,6,957.75,958,954.5,954.5,10
,2011-06-06 11:30,6,957.25,957.25,957,957,3
,2011-06-06 12:00,6,951,951,947.25,947.25,6
,2011-06-06 12:30,6,947.5,949,945,949,7
,2011-06-06 13:00,6,947.5,950,942.75,942.75,13
,2011-06-07 04:30,7,940,940,940,940,1
,2011-06-07 09:30,7,941.5,941.75,936,938,19
,2011-06-07 11:30,7,935,935,935,935,4
,2011-06-07 12:30,7,933,933.5,933,933.5,3
,2011-06-07 13:00,7,933.25,934.75,932.75,934.75,36
,2011-06-08 07:00,8,932.5,932.5,932.5,932.5,1
,2011-06-08 09:30,8,935,942,934.5,942,38
,2011-06-08 10:00,8,942.5,946.25,940.75,946.25,15
,2011-06-08 11:00,8,948.25,948.5,947.5,948,23
,2011-06-08 11:30,8,947.25,948,947.25,948,2
,2011-06-08 12:00,8,950,950,949,949,3
,2011-06-08 12:30,8,947,948,947,948,9
,2011-06-08 13:00,8,949.75,951,945.25,945.25,22
,2011-06-08 18:00,9,948,948,948,948,1
,2011-06-08 19:00,9,948,948,948,948,1
,2011-06-08 20:30,9,948,948,948,948,2
,2011-06-08 22:00,9,948,948,948,948,1
,2011-06-09 02:30,9,948,948,948,948,5
,2011-06-09 09:30,9,954.75,956.5,940.75,940.75,12
,2011-06-09 10:00,9,941,942,940.75,942,11
,2011-06-09 11:00,9,942,942,942,942,1
,2011-06-09 12:00,9,943.5,943.5,943.5,943.5,2
,2011-06-09 12:30,9,941.5,941.5,941.5,941.5,1
,2011-06-09 13:00,9,937,937.5,931.75,933.75,125
,2011-06-10 03:00,10,927.75,927.75,927.5,927.5,2
,2011-06-10 04:30,10,928,928,928,928,1
,2011-06-10 07:00,10,921.75,921.75,921.75,921.75,1
,2011-06-10 09:30,10,920,926,917.75,924.25,30
,2011-06-10 10:00,10,923.5,924.25,922.75,922.75,31
,2011-06-10 10:30,10,924.25,925.25,924,925.25,5
,2011-06-10 11:00,10,925.5,925.5,924.75,924.75,4
,2011-06-10 11:30,10,924.5,925.5,924.5,925.5,4
,2011-06-10 12:00,10,922,922,918.25,918.5,21
,2011-06-10 12:30,10,912.25,915.5,912.25,915,14
,2011-06-10 13:00,10,916.5,923.25,916.25,922,9
,2011-06-12 18:00,13,920.5,920.5,920.5,920.5,1
,2011-06-13 04:00,13,925.75,925.75,925.75,925.75,1
,2011-06-13 09:30,13,913.5,913.5,906.75,909,35
,2011-06-13 10:00,13,908.75,909,908.25,908.75,9
,2011-06-13 11:00,13,911.25,911.25,910,910,4
,2011-06-13 11:30,13,909.25,909.25,908.25,908.25,2
,2011-06-13 12:00,13,907.5,907.75,902.75,907.75,14
,2011-06-13 12:30,13,908.5,908.5,908.5,908.5,3
,2011-06-13 13:00,13,909,912.75,909,911.5,13
,2011-06-13 21:00,14,912.25,912.25,912.25,912.25,1
,2011-06-14 01:30,14,911.75,911.75,911.75,911.75,2
,2011-06-14 02:00,14,911.75,911.75,911.75,911.75,8
,2011-06-14 09:30,14,898,899,896.5,897,21
,2011-06-14 10:00,14,895.75,895.75,891.25,891.25,9
,2011-06-14 10:30,14,890.25,895.75,887.75,895.75,10
,2011-06-14 12:30,14,895.25,895.75,894,895.75,6
,2011-06-14 13:00,14,894,898,892.75,897.75,6
,2011-06-14 18:00,15,895.25,897.25,895.25,897.25,3
,2011-06-15 00:30,15,897.75,897.75,897,897,2
,2011-06-15 09:30,15,895.25,901.5,895.25,898,103
,2011-06-15 10:00,15,894.25,895.5,891,891,35
,2011-06-15 10:30,15,885.75,886.5,885.75,885.75,7
,2011-06-15 11:30,15,884.75,885.25,884,884.25,62
,2011-06-15 12:00,15,878.5,885,878.5,885,54
,2011-06-15 12:30,15,881.5,881.5,881.5,881.5,2
,2011-06-15 13:00,15,882.75,884.75,882.75,883.75,6
,2011-06-16 03:30,16,885.75,885.75,885.75,885.75,2
,2011-06-16 04:00,16,881.5,881.5,881.5,881.5,1
,2011-06-16 06:30,16,874,874,874,874,1
,2011-06-16 09:30,16,877.75,884,877.75,878,81
,2011-06-16 10:00,16,879,882.25,878.25,880,14
,2011-06-16 10:30,16,883,884.5,883,883.5,9
,2011-06-16 11:00,16,882.5,882.5,874.75,876.5,7
,2011-06-16 11:30,16,877,877,870.75,870.75,36
,2011-06-16 12:00,16,869.5,876.5,869,872.75,24
,2011-06-16 12:30,16,867,867,867,867,2
,2011-06-16 13:00,16,867,867,863,863.25,21
,2011-06-17 05:00,17,866,866,866,866,2
,2011-06-17 09:30,17,871.75,871.75,862.5,866.75,23
,2011-06-17 10:00,17,865.5,865.5,863.75,863.75,3
,2011-06-17 10:30,17,866,866,866,866,2
,2011-06-17 11:00,17,867.25,867.25,865,865,5
,2011-06-17 11:30,17,863.25,863.25,863.25,863.25,1
,2011-06-17 12:00,17,858,858,853.25,853.25,36
,2011-06-17 12:30,17,858.5,861,855.5,861,12
,2011-06-17 13:00,17,861,863,859.25,861,13
,2011-06-20 09:30,20,858,858,854,854,4
,2011-06-20 10:00,20,854.25,854.75,854.25,854.75,3
,2011-06-20 11:00,20,858,858,858,858,1
,2011-06-20 12:00,20,860,860,860,860,1
,2011-06-20 13:00,20,858.5,859.25,856.25,856.25,8
,2011-06-20 18:30,21,857.75,857.75,857.75,857.75,2
,2011-06-21 10:30,21,867,867,867,867,2
,2011-06-21 11:00,21,869.25,869.25,868.25,868.5,4
,2011-06-21 11:30,21,863.25,863.25,863.25,863.25,2
,2011-06-21 12:00,21,865,866.25,864,864,3
,2011-06-21 13:00,21,867.75,867.75,862,862,7
,2011-06-22 05:00,22,850,850,850,850,4
,2011-06-22 06:00,22,850,850,850,850,1
,2011-06-22 09:30,22,846.75,849.5,846.75,849.5,20
,2011-06-22 10:00,22,840,842.25,840,841.5,164
,2011-06-22 10:30,22,841,841,837.5,837.5,45
,2011-06-22 11:00,22,824,824,824,824,2
,2011-06-22 11:30,22,827.25,828.75,826,828.75,17
,2011-06-22 12:00,22,832.25,833.5,831,831.5,29
,2011-06-22 12:30,22,834.5,834.75,831.5,831.5,17
,2011-06-22 13:00,22,837.5,837.5,833.25,834,34
,2011-06-23 04:00,23,830.75,830.75,828,828,10
,2011-06-23 06:00,23,830.5,830.5,829.25,829.5,6
,2011-06-23 06:30,23,829,829,828.5,828.5,3
,2011-06-23 07:00,23,829,829,828.5,828.5,2
,2011-06-23 09:30,23,810,810,805.75,805.75,7
,2011-06-23 10:00,23,808,813.25,807.25,811.5,17
,2011-06-23 10:30,23,812,813.75,811,812.5,18
,2011-06-23 11:00,23,812.5,814.25,812.5,813.25,13
,2011-06-23 11:30,23,814,819.25,814,817.25,14
,2011-06-23 12:00,23,821.75,825,819.25,820.5,24
,2011-06-23 12:30,23,821,831.25,821,831.25,19
,2011-06-23 13:00,23,824.25,827.5,823,823,5
,2011-06-24 02:00,24,832,832,832,832,1
,2011-06-24 09:30,24,829.75,829.75,819.25,819.25,10
,2011-06-24 10:00,24,820.75,820.75,820.75,820.75,1
,2011-06-24 10:30,24,818.25,818.25,818.25,818.25,1
,2011-06-24 11:00,24,819,819,818,819,6
,2011-06-24 12:00,24,815,815,811.75,811.75,17
,2011-06-24 12:30,24,811.25,811.25,808.5,808.75,11
,2011-06-24 13:00,24,811.5,813,809.75,811.75,12
,2011-06-26 18:00,27,806.75,806.75,806.75,806.75,1
,2011-06-26 19:00,27,801.25,801.25,801.25,801.25,1
,2011-06-27 09:30,27,803.25,805.75,800,805.75,8
,2011-06-27 10:00,27,801.25,801.5,801.25,801.5,31
,2011-06-27 10:30,27,798,799.25,798,798,8
,2011-06-27 11:00,27,799.75,801.25,799.75,801.25,3
,2011-06-27 11:30,27,802.5,802.5,802.5,802.5,1
,2011-06-27 12:00,27,801.75,802.75,801.5,802.25,16
,2011-06-27 12:30,27,802.25,805,802.25,804,5
,2011-06-27 13:00,27,803.75,803.75,793.5,795.25,53
,2011-06-27 21:00,28,802.5,802.5,802.5,802.5,2
,2011-06-28 00:00,28,799,799,799,799,2
,2011-06-28 01:00,28,796.75,796.75,796.75,796.75,2
,2011-06-28 01:30,28,796,797.75,796,797.75,43
,2011-06-28 02:00,28,799,799,799,799,1
,2011-06-28 04:00,28,799.75,799.75,799.75,799.75,1
,2011-06-28 09:30,28,807.25,811.75,802.25,803.25,120
,2011-06-28 10:00,28,806.75,806.75,806.25,806.25,4
,2011-06-28 10:30,28,806,806.75,804.75,805.25,21
,2011-06-28 11:00,28,803.5,803.75,803.25,803.25,14
,2011-06-28 11:30,28,809.25,812.5,809.25,811.75,6
,2011-06-28 12:00,28,813.75,813.75,812.75,812.75,2
,2011-06-28 12:30,28,814,814,813,813,3
,2011-06-28 13:00,28,811.25,813,811.25,812.75,12
,2011-06-28 18:00,29,817,817,817,817,2
,2011-06-28 22:30,29,822,822,822,822,1
,2011-06-29 00:30,29,819.5,819.5,819.5,819.5,1
,2011-06-29 01:00,29,819.5,819.5,819.5,819.5,1
,2011-06-29 01:30,29,818.5,818.5,818.5,818.5,1
,2011-06-29 02:00,29,817.75,817.75,817.75,817.75,2
,2011-06-29 03:00,29,817.25,817.25,817.25,817.25,1
,2011-06-29 04:00,29,818,818,818,818,1
,2011-06-29 04:30,29,820.25,821,819.5,820.5,6
,2011-06-29 05:00,29,820.75,822,820.75,820.75,7
,2011-06-29 06:00,29,820.5,820.5,820.5,820.5,3
,2011-06-29 06:30,29,821.5,821.5,821.5,821.5,4
,2011-06-29 09:30,29,821.25,826,820.25,820.75,31
,2011-06-29 10:00,29,822,822.25,819.5,820.5,12
,2011-06-29 10:30,29,820,820.75,820,820.75,34
,2011-06-29 11:00,29,820.75,820.75,818.5,818.75,25
,2011-06-29 11:30,29,814.5,814.5,812,812,5
,2011-06-29 12:00,29,809.5,815.25,809.5,815.25,4
,2011-06-29 12:30,29,817,819.25,816,816,6
,2011-06-29 13:00,29,813.75,815,810.5,813.25,21
,2011-06-30 05:00,30,813,813,813,813,1
,2011-06-30 06:30,30,812.5,812.5,812.5,812.5,1
,2011-06-30 07:00,30,810.5,810.5,810.5,810.5,1
,2011-06-30 09:30,30,788,788,754.5,764,207
,2011-06-30 10:00,30,764.5,771.5,764.5,767.5,233
,2011-06-30 10:30,30,764.75,764.75,761.75,761.75,15
,2011-06-30 11:00,30,761.5,762,757.5,762,229
,2011-06-30 11:30,30,761.75,764.25,761.75,762.75,61
,2011-06-30 12:00,30,761.75,764.25,760.25,760.25,8
,2011-06-30 12:30,30,759.5,759.5,755.5,755.5,65
,2011-06-30 13:00,30,756.5,756.5,753.5,754,9
,2011-06-30 18:00,1,753,756,753,753,41
,2011-06-30 21:00,1,763.75,763.75,763.75,763.75,1
,2011-07-01 00:30,1,762.25,762.25,762.25,762.25,1
,2011-07-01 01:00,1,762.25,762.25,762.25,762.25,2
,2011-07-01 02:30,1,759.75,759.75,759.75,759.75,2
,2011-07-01 05:00,1,766.25,766.25,765.25,765.25,4
,2011-07-01 05:30,1,766,766,766,766,1
,2011-07-01 06:00,1,764,764,764,764,1
,2011-07-01 06:30,1,762.25,762.25,762.25,762.25,1
,2011-07-01 07:00,1,760.25,760.5,760.25,760.5,2
,2011-07-01 09:30,1,760,764.75,757.25,757.25,16
,2011-07-01 10:00,1,758.25,763.75,758.25,762,16
,2011-07-01 10:30,1,761.25,762,761,761.75,10
,2011-07-01 11:00,1,762.5,762.5,762.5,762.5,1
,2011-07-01 11:30,1,762.5,764.5,759.25,764.5,75
,2011-07-01 12:00,1,763.25,769.5,763.25,769.5,24
,2011-07-01 12:30,1,770.25,774.75,767,774.75,30
,2011-07-01 13:00,1,770.5,772.25,770,771.5,17
,2011-07-04 18:00,5,777.75,777.75,777.75,777.75,3
,2011-07-04 20:30,5,780.5,780.5,780.5,780.5,2
,2011-07-05 00:30,5,780.25,780.5,780.25,780.5,2
,2011-07-05 02:00,5,782,782,781.5,782,6
,2011-07-05 09:30,5,788.25,795.75,785.5,785.5,37
,2011-07-05 10:00,5,784.5,786.75,779.5,786.25,57
,2011-07-05 10:30,5,785,788.25,785,788.25,22
,2011-07-05 11:00,5,788.25,789.75,788.25,789,9
,2011-07-05 11:30,5,788.75,788.75,788.75,788.75,4
,2011-07-05 12:00,5,791.25,791.25,791.25,791.25,1
,2011-07-05 12:30,5,788.75,793,788.75,793,40
,2011-07-05 13:00,5,794,794,787,789,59
,2011-07-06 01:00,6,788,788,787.5,787.75,7
,2011-07-06 01:30,6,787.75,787.75,787.75,787.75,1
,2011-07-06 03:00,6,775.5,776.5,775.5,776.5,6
,2011-07-06 03:30,6,774.75,774.75,773,773.5,13
,2011-07-06 04:00,6,774,774,774,774,1
,2011-07-06 05:00,6,775.25,775.25,775.25,775.25,1
,2011-07-06 06:30,6,773.75,773.75,773.75,773.75,1
,2011-07-06 07:00,6,774.25,774.25,774.25,774.25,1
,2011-07-06 09:30,6,775,781.5,772,781.5,18
,2011-07-06 10:00,6,781,781,779,779,7
,2011-07-06 10:30,6,779.5,780,779.5,780,4
,2011-07-06 11:00,6,780,780.75,779.25,779.25,5
,2011-07-06 11:30,6,777.5,777.5,777.5,777.5,3
,2011-07-06 12:00,6,779,779,779,779,3
,2011-07-06 12:30,6,777.75,777.75,777,777,6
,2011-07-06 13:00,6,778,778,772.75,772.75,32
,2011-07-06 18:00,7,772.5,772.5,772.5,772.5,2
,2011-07-06 19:30,7,772.5,772.5,772.5,772.5,3
,2011-07-06 21:30,7,775,775,775,775,1
,2011-07-07 06:00,7,769.25,769.25,769.25,769.25,1
,2011-07-07 06:30,7,769.5,770.75,768.5,768.5,5
,2011-07-07 07:00,7,768.25,768.25,767.5,767.5,3
,2011-07-07 09:30,7,770.25,773.25,762.75,765,38
,2011-07-07 10:00,7,765,766.5,765,766.5,6
,2011-07-07 10:30,7,762.5,762.5,760.25,761.75,8
,2011-07-07 11:00,7,766.5,766.75,766.5,766.75,3
,2011-07-07 11:30,7,767,771.5,767,769,20
,2011-07-07 12:00,7,776.75,778.25,774.5,774.5,33
,2011-07-07 13:00,7,774.25,774.25,773,773,6
,2011-07-07 18:00,8,774.5,774.5,774.5,774.5,1
,2011-07-08 01:00,8,774.5,774.5,774.5,774.5,2
,2011-07-08 02:00,8,773.75,776,773.5,776,22
,2011-07-08 09:30,8,772.75,779.25,770,773.75,52
,2011-07-08 10:00,8,779,779,779,779,1
,2011-07-08 10:30,8,776.5,776.5,775.75,775.75,6
,2011-07-08 11:00,8,778.25,781.5,778.25,781.5,40
,2011-07-08 11:30,8,781.75,781.75,781.75,781.75,3
,2011-07-08 12:00,8,781.75,781.75,781,781.25,4
,2011-07-08 12:30,8,781,783,781,781.75,12
,2011-07-08 13:00,8,781,781.75,778.5,779,38
,2011-07-10 18:00,11,780,781.5,776.75,776.75,19
,2011-07-10 18:30,11,774,775,769.5,769.5,6
,2011-07-10 19:00,11,772.75,772.75,772.75,772.75,2
,2011-07-10 22:00,11,773.5,773.5,773.5,773.5,1
,2011-07-11 02:00,11,769,769,769,769,3
,2011-07-11 03:00,11,765,765,765,765,3
,2011-07-11 04:30,11,764.25,764.5,764,764.5,7
,2011-07-11 05:00,11,764.25,764.25,764.25,764.25,2
,2011-07-11 05:30,11,762.5,762.5,762.5,762.5,1
,2011-07-11 06:00,11,762.5,762.5,762.5,762.5,3
,2011-07-11 06:30,11,762.5,762.5,760.75,762.5,7
,2011-07-11 07:00,11,762,762,762,762,2
,2011-07-11 09:30,11,760,765,756,764.5,42
,2011-07-11 10:00,11,760.75,761.75,760.5,761.75,4
,2011-07-11 10:30,11,761.5,761.5,760,760,5
,2011-07-11 11:00,11,757.75,757.75,756.75,757.25,5
,2011-07-11 11:30,11,756.5,756.5,756.5,756.5,21
,2011-07-11 12:00,11,756.5,756.5,756,756,14
,2011-07-11 12:30,11,757.25,759.75,757.25,759.75,8
,2011-07-11 13:00,11,761.75,764.75,761.75,762.5,43
,2011-07-11 22:00,12,751.5,753.25,751.5,753.25,2
,2011-07-12 03:30,12,748.5,749.5,748.25,748.25,15
,2011-07-12 04:00,12,748.25,748.5,748.25,748.25,6
,2011-07-12 04:30,12,748.25,748.25,748,748,6
,2011-07-12 05:00,12,748.25,748.25,748.25,748.25,1
,2011-07-12 05:30,12,750,750,749.75,749.75,2
,2011-07-12 06:30,12,749.5,752.25,749.5,752.25,8
,2011-07-12 07:00,12,752,752.25,752,752.25,9
,2011-07-12 09:30,12,768,769.25,757,761.25,106
,2011-07-12 10:00,12,762.75,767.75,762.5,767.75,41
,2011-07-12 10:30,12,766,774,766,772,60
,2011-07-12 11:00,12,771.75,773.25,771.75,773.25,14
,2011-07-12 11:30,12,772.25,782.5,769.75,781,46
,2011-07-12 12:00,12,779.25,786,779,785.75,24
,2011-07-12 12:30,12,783.5,785,781.5,783.5,39
,2011-07-12 13:00,12,782.75,785.25,780.75,781.75,46
,2011-07-12 18:00,13,781,781,781,781,1
,2011-07-13 04:00,13,777.5,777.5,777.5,777.5,2
,2011-07-13 09:30,13,785,806.75,785,800,71
,2011-07-13 10:00,13,801.25,802.75,799.75,800.25,55
,2011-07-13 10:30,13,797.5,799.75,797.5,798.75,11
,2011-07-13 11:00,13,798.25,798.25,798,798.25,3
,2011-07-13 11:30,13,803.5,808.75,802.75,808.75,37
,2011-07-13 12:00,13,806.75,809,806.75,808.5,32
,2011-07-13 12:30,13,805.25,810.25,804.75,810.25,29
,2011-07-13 13:00,13,810,813.5,809.25,812.25,27
,2011-07-13 18:00,14,811.5,811.75,811.5,811.75,2
,2011-07-13 19:00,14,814,814.75,814,814.75,3
,2011-07-13 19:30,14,815.5,816,815.5,816,5
,2011-07-13 23:30,14,813.5,813.5,813.5,813.5,1
,2011-07-14 02:00,14,814,814,814,814,1
,2011-07-14 04:30,14,806.5,806.5,805.75,805.75,3
,2011-07-14 06:30,14,812.5,812.5,812.5,812.5,1
,2011-07-14 07:00,14,812.5,812.5,811.5,811.5,4
,2011-07-14 09:30,14,811.25,811.25,803.25,810.5,24
,2011-07-14 10:00,14,805.25,805.25,804.25,804.25,3
,2011-07-14 10:30,14,805.75,806.25,804,804,12
,2011-07-14 11:00,14,803,805.5,803,805.5,3
,2011-07-14 12:00,14,806,806.25,804.75,805.5,7
,2011-07-14 12:30,14,810.5,813,810.5,813,4
,2011-07-14 13:00,14,813.25,818.5,811,815.25,34
,2011-07-14 18:00,15,820.5,820.5,820.5,820.5,1
,2011-07-15 06:30,15,813.75,813.75,813.75,813.75,3
,2011-07-15 07:00,15,814.25,814.75,813.75,814.75,13
,2011-07-15 09:30,15,820.25,828.25,820.25,822.75,18
,2011-07-15 10:30,15,824,824.25,823.25,823.25,6
,2011-07-15 11:00,15,822.5,823,821.5,821.5,10
,2011-07-15 11:30,15,821.25,821.25,820,820.25,6
,2011-07-15 12:00,15,817,817,817,817,2
,2011-07-15 12:30,15,814,814,814,814,1
,2011-07-15 13:00,15,813.75,814.25,809.25,811.25,15
,2011-07-17 18:00,18,801.75,801.75,801.75,801.75,2
,2011-07-17 18:30,18,806,806.5,800.25,800.25,9
,2011-07-17 20:30,18,805.5,805.5,805.5,805.5,1
,2011-07-18 01:00,18,808.5,808.5,808.5,808.5,1
,2011-07-18 04:30,18,803,803,803,803,1
,2011-07-18 09:30,18,801.5,808.75,799.5,799.75,28
,2011-07-18 10:00,18,799.75,800.25,797.5,800.25,11
,2011-07-18 10:30,18,799.25,799.25,799.25,799.25,1
,2011-07-18 11:00,18,798.5,803.25,798.5,803.25,20
,2011-07-18 11:30,18,803.5,803.5,801.25,801.25,3
,2011-07-18 12:00,18,806.25,807.25,806.25,807.25,17
,2011-07-18 12:30,18,805.25,810.25,805.25,810.25,10
,2011-07-18 13:00,18,811,811.25,805.75,805.75,19
,2011-07-19 02:00,19,815.25,815.25,815.25,815.25,1
,2011-07-19 02:30,19,815.5,815.5,815.5,815.5,1
,2011-07-19 03:00,19,815.5,816,815.5,816,3
,2011-07-19 03:30,19,815.75,816,815.75,816,4
,2011-07-19 04:00,19,816,816,816,816,11
,2011-07-19 04:30,19,818,821.75,818,821.75,3
,2011-07-19 05:30,19,823,824.25,823,824.25,2
,2011-07-19 09:30,19,830.5,837.75,830,830.5,35
,2011-07-19 10:00,19,827.5,827.5,824,825,5
,2011-07-19 10:30,19,825.5,828.25,825.5,828,8
,2011-07-19 11:00,19,828.75,830.75,827.75,827.75,15
,2011-07-19 11:30,19,828.5,829,825,825,13
,2011-07-19 12:00,19,825.5,825.5,814.75,814.75,23
,2011-07-19 13:00,19,822.25,822.25,815.5,815.5,13
,2011-07-19 18:00,20,816.75,823.25,816.75,823.25,2
,2011-07-19 21:00,20,823.25,823.25,823.25,823.25,1
,2011-07-20 03:00,20,829.25,829.25,829,829,2
,2011-07-20 04:00,20,827,827,827,827,2
,2011-07-20 04:30,20,829.25,831.25,829.25,831,4
,2011-07-20 09:30,20,827,831.25,826.75,830.75,18
,2011-07-20 10:00,20,832,832,825,830.25,20
,2011-07-20 10:30,20,830,830,829,829,5
,2011-07-20 11:30,20,824.25,824.25,824.25,824.25,1
,2011-07-20 12:00,20,823.5,825.75,823.5,825,5
,2011-07-20 12:30,20,826.75,828.5,826.5,827.75,11
,2011-07-20 13:00,20,827,833.5,826.25,832,41
,2011-07-21 02:00,21,834.5,834.5,834.5,834.5,1
,2011-07-21 02:30,21,834.5,834.5,834.5,834.5,1
,2011-07-21 03:30,21,834.5,834.5,833.75,833.75,2
,2011-07-21 09:30,21,829.5,830,818.25,819.75,17
,2011-07-21 10:00,21,819.5,819.75,817.5,817.5,7
,2011-07-21 10:30,21,820,820.5,818,818,14
,2011-07-21 11:00,21,817.25,817.25,813.5,813.5,2
,2011-07-21 11:30,21,813.5,813.5,809.25,810.25,11
,2011-07-21 12:00,21,811.75,816,811,814,22
,2011-07-21 12:30,21,812.25,814.25,812.25,814.25,3
,2011-07-21 13:00,21,814,815.75,813.75,815.25,22
,2011-07-21 18:00,22,815.5,815.5,815.5,815.5,2
,2011-07-21 19:30,22,818,818.25,818,818.25,2
,2011-07-22 02:00,22,817.25,818,817.25,818,3
,2011-07-22 06:30,22,813.5,813.5,813.5,813.5,2
,2011-07-22 09:30,22,809.25,814.75,809.25,814.75,20
,2011-07-22 10:00,22,816.25,816.25,813,813,2
,2011-07-22 10:30,22,813,813.5,812.75,813.5,3
,2011-07-22 11:00,22,811.5,811.5,809.5,809.5,10
,2011-07-22 11:30,22,811,811,811,811,1
,2011-07-22 12:00,22,813.5,814.75,813.5,814.75,6
,2011-07-22 12:30,22,813.5,818.5,813.5,818.5,4
,2011-07-22 13:00,22,821.25,826.75,820.75,822.75,23
,2011-07-24 18:00,25,817.5,817.5,817.5,817.5,1
,2011-07-25 09:30,25,817,817.75,809.75,809.75,10
,2011-07-25 10:00,25,808.25,808.25,808.25,808.25,2
,2011-07-25 10:30,25,806.75,807.25,805,805.5,14
,2011-07-25 11:00,25,805.25,806.25,805.25,806.25,26
,2011-07-25 11:30,25,807.5,809,807.5,809,7
,2011-07-25 12:00,25,807.25,807.25,807.25,807.25,1
,2011-07-25 12:30,25,808.25,815,808.25,815,17
,2011-07-25 13:00,25,818.25,821.25,814,817.5,51
,2011-07-26 03:30,26,821,821,821,821,1
,2011-07-26 04:00,26,822.75,822.75,822.75,822.75,1
,2011-07-26 07:00,26,819.5,819.5,819.5,819.5,1
,2011-07-26 09:30,26,819,819,810.5,814.25,42
,2011-07-26 10:00,26,812.25,812.25,812.25,812.25,2
,2011-07-26 11:00,26,825.75,825.75,825.25,825.75,49
,2011-07-26 13:00,26,822.75,822.75,821.25,822.25,9
,2011-07-26 18:00,27,824,824,824,824,1
,2011-07-27 04:00,27,825.75,825.75,825.75,825.75,2
,2011-07-27 04:30,27,827,827,827,827,1
,2011-07-27 06:30,27,827,827.75,827,827.75,4
,2011-07-27 07:00,27,826.75,826.75,826.75,826.75,1
,2011-07-27 09:30,27,821.75,841.25,821.25,841.25,83
,2011-07-27 10:00,27,841.75,843.75,832.25,834.75,49
,2011-07-27 10:30,27,836.75,836.75,833,833,21
,2011-07-27 11:00,27,830.5,833,830.5,833,4
,2011-07-27 11:30,27,833.5,838,832,838,12
,2011-07-27 12:00,27,838,838,834.5,834.5,6
,2011-07-27 12:30,27,837,838,835.5,837.75,4
,2011-07-27 13:00,27,837,839,833.5,833.5,17
,2011-07-27 18:00,28,831,831,830.5,830.5,3
,2011-07-27 21:30,28,830.5,830.5,830.5,830.5,1
,2011-07-28 00:30,28,833,834,833,834,3
,2011-07-28 01:00,28,834.5,835.75,834.5,835.75,2
,2011-07-28 01:30,28,836.75,837.25,836.75,837.25,2
,2011-07-28 02:00,28,838,838.25,838,838.25,3
,2011-07-28 02:30,28,837.75,837.75,837.75,837.75,1
,2011-07-28 05:00,28,840.25,840.25,840.25,840.25,1
,2011-07-28 05:30,28,841.5,841.5,841.5,841.5,1
,2011-07-28 09:30,28,837.25,843.5,837.25,840.25,26
,2011-07-28 10:00,28,835.5,838.5,835.5,838.25,5
,2011-07-28 10:30,28,834.75,834.75,834.75,834.75,2
,2011-07-28 11:00,28,831.5,833.25,830.5,833.25,10
,2011-07-28 11:30,28,832.25,833,829.5,830.75,16
,2011-07-28 12:00,28,830.75,830.75,830.75,830.75,1
,2011-07-28 12:30,28,835.75,836.25,832.25,832.5,12
,2011-07-28 13:00,28,832.5,832.5,827.25,827.5,12
,2011-07-28 20:00,29,831.75,831.75,831.75,831.75,1
,2011-07-29 00:00,29,832,832,832,832,1
,2011-07-29 09:30,29,821.5,821.5,807.5,813.75,26
,2011-07-29 10:00,29,816.25,817.25,814.75,814.75,9
,2011-07-29 10:30,29,812.75,816.75,811.5,816.5,6
,2011-07-29 11:00,29,811.5,811.5,811.5,811.5,2
,2011-07-29 11:30,29,814,814.75,813,814.25,9
,2011-07-29 12:00,29,815.5,815.5,815.5,815.5,1
,2011-07-29 12:30,29,816,816.5,808,808,14
,2011-07-29 13:00,29,808,810.75,808,810.25,22
,2011-07-31 18:00,1,809.5,811.75,809.5,811.75,4
,2011-07-31 19:00,1,813.75,816,813.75,816,4
,2011-07-31 20:00,1,818.75,818.75,818.75,818.75,1
,2011-08-01 03:00,1,824,825.5,824,825.5,6
,2011-08-01 03:30,1,826,826,826,826,2
,2011-08-01 04:00,1,829,831.5,829,829.25,6
,2011-08-01 04:30,1,829.5,829.5,829,829,4
,2011-08-01 05:00,1,829.25,829.25,829.25,829.25,1
,2011-08-01 09:30,1,821.25,821.5,813.5,820.75,27
,2011-08-01 10:00,1,820.25,820.25,820.25,820.25,1
,2011-08-01 10:30,1,815.25,815.5,815,815.5,3
,2011-08-01 11:00,1,815.75,815.75,814,814,3
,2011-08-01 11:30,1,811,811.25,809.75,811,31
,2011-08-01 12:00,1,808.5,808.5,808.5,808.5,1
,2011-08-01 12:30,1,809,811,808.75,811,6
,2011-08-01 13:00,1,813,816.75,812.75,815.5,25
,2011-08-02 09:30,2,818.75,819,813.25,814.5,39
,2011-08-02 10:00,2,814,815.5,806.5,809,82
,2011-08-02 10:30,2,807.75,811,807.75,808.75,34
,2011-08-02 11:00,2,810,810,810,810,1
,2011-08-02 11:30,2,816,816.5,816,816.5,5
,2011-08-02 12:00,2,818.75,833.75,818.75,833.75,28
,2011-08-02 12:30,2,837.5,843.5,836,841.25,16
,2011-08-02 13:00,2,840.5,852.75,839.75,852.75,139
,2011-08-02 18:00,3,850,853,847,847,5
,2011-08-02 21:30,3,847.25,847.25,847.25,847.25,1
,2011-08-02 22:00,3,848.75,848.75,848.75,848.75,2
,2011-08-02 23:00,3,849,849,849,849,1
,2011-08-03 00:30,3,849.25,849.25,849.25,849.25,1
,2011-08-03 01:30,3,849,849,848.75,848.75,5
,2011-08-03 02:00,3,848,848,847.25,847.25,5
,2011-08-03 03:00,3,847.75,847.75,847.75,847.75,6
,2011-08-03 03:30,3,847.75,847.75,847.75,847.75,1
,2011-08-03 04:00,3,843.25,843.5,843,843,4
,2011-08-03 09:30,3,844,844,838,841.5,28
,2011-08-03 10:00,3,841.25,841.25,839.75,840,6
,2011-08-03 10:30,3,838.5,840.5,837.25,840,6
,2011-08-03 11:30,3,836.75,837.25,836.75,837.25,3
,2011-08-03 12:00,3,840.5,841.75,840.5,841.75,6
,2011-08-03 12:30,3,846.75,847.5,846.75,847.5,7
,2011-08-03 13:00,3,845.75,845.75,840.5,840.5,70
,2011-08-03 18:00,4,835.5,835.5,835.5,835.5,1
,2011-08-03 21:00,4,838,838,838,838,1
,2011-08-04 03:30,4,839.25,839.25,839.25,839.25,1
,2011-08-04 04:30,4,838,838,830,831.25,9
,2011-08-04 09:30,4,828,834.75,824.75,832,19
,2011-08-04 10:00,4,830.5,831,827.75,828,6
,2011-08-04 10:30,4,828,830,820.5,820.5,6
,2011-08-04 11:00,4,815.25,816.75,813.5,816.75,8
,2011-08-04 11:30,4,823,823,823,823,1
,2011-08-04 12:00,4,824.25,825.25,824.25,825,8
,2011-08-04 13:00,4,821,821.25,817,818.5,111
,2011-08-04 18:00,5,813,813,805.5,805.5,3
,2011-08-04 23:30,5,808.75,808.75,808.75,808.75,1
,2011-08-05 01:00,5,808,808.75,808,808.75,3
,2011-08-05 02:00,5,811.5,811.5,809.75,809.75,3
,2011-08-05 09:30,5,814,814,808.5,808.5,33
,2011-08-05 10:00,5,811.5,812.5,809,812.5,5
,2011-08-05 10:30,5,812,812.25,807.5,807.5,9
,2011-08-05 11:00,5,814,814.75,812,812.5,5
,2011-08-05 11:30,5,814.5,822,814.5,822,4
,2011-08-05 12:00,5,816.25,816.25,816.25,816.25,1
,2011-08-05 12:30,5,815.25,818.25,815.25,817.75,7
,2011-08-05 13:00,5,818.25,823.75,818.25,822.5,16
,2011-08-07 23:00,8,817.75,817.75,817.75,817.75,2
,2011-08-07 23:30,8,818.75,818.75,818.75,818.75,1
,2011-08-08 00:00,8,819.5,819.5,819.5,819.5,2
,2011-08-08 00:30,8,819.5,819.75,819.5,819.75,3
,2011-08-08 01:00,8,818,818.25,818,818.25,2
,2011-08-08 01:30,8,817.75,817.75,817.75,817.75,2
,2011-08-08 02:00,8,820,820,820,820,1
,2011-08-08 04:30,8,816,816,811,814.25,20
,2011-08-08 05:00,8,810.75,810.75,810.75,810.75,3
,2011-08-08 09:30,8,810.75,810.75,797.25,801.5,34
,2011-08-08 10:00,8,801.5,805,801.5,805,48
,2011-08-08 10:30,8,805.25,805.25,805.25,805.25,1
,2011-08-08 11:30,8,802.75,802.75,802.75,802.75,1
,2011-08-08 12:00,8,801,804.75,801,804.5,6
,2011-08-08 12:30,8,804.25,804.5,803.5,804.5,4
,2011-08-08 13:00,8,804,804.25,799,799.5,13
,2011-08-08 18:00,9,797.25,797.25,797.25,797.25,1
,2011-08-08 18:30,9,794,794,793.25,793.25,6
,2011-08-08 19:00,9,793.5,793.75,793,793,7
,2011-08-08 19:30,9,793,793,793,793,25
,2011-08-08 20:00,9,793,793,793,793,22
,2011-08-08 23:30,9,798.5,799,798.5,799,4
,2011-08-09 00:30,9,801.25,801.25,801.25,801.25,1
,2011-08-09 02:00,9,805.5,805.75,804.75,804.75,4
,2011-08-09 02:30,9,804,804,804,804,1
,2011-08-09 03:30,9,798,798,797.75,797.75,2
,2011-08-09 04:00,9,795.5,795.5,789,790.75,8
,2011-08-09 06:30,9,801.75,802,801.75,802,2
,2011-08-09 09:30,9,807.75,816.75,805,809.75,53
,2011-08-09 10:00,9,806,811,806,810.75,18
,2011-08-09 10:30,9,812,812.5,811.25,812.5,19
,2011-08-09 11:00,9,812.75,816,812.75,816,35
,2011-08-09 11:30,9,815.75,817,806,806,18
,2011-08-09 12:00,9,807.75,812.25,807.5,811.25,13
,2011-08-09 12:30,9,811,811,807.5,807.75,5
,2011-08-09 13:00,9,810.25,811,806.25,806.75,60
,2011-08-09 18:00,10,815.5,815.75,815.5,815.75,2
,2011-08-09 18:30,10,817,817,817,817,1
,2011-08-09 20:30,10,817.25,817.25,817.25,817.25,1
,2011-08-10 06:30,10,819.75,820,819.75,820,8
,2011-08-10 07:00,10,819.25,819.25,818.75,818.75,3
,2011-08-10 09:30,10,810.75,814.5,807.25,810.75,23
,2011-08-10 10:00,10,816.75,819.25,816.75,819.25,5
,2011-08-10 10:30,10,815.75,815.75,814.5,814.5,5
,2011-08-10 11:00,10,815.75,817.75,815,816.25,11
,2011-08-10 11:30,10,817.75,818.25,815,815,7
,2011-08-10 12:00,10,817.5,818,816,818,3
,2011-08-10 12:30,10,819.25,821.75,819.25,821.75,6
,2011-08-10 13:00,10,821.5,826.75,821.5,825.75,36
,2011-08-10 18:00,11,822.25,823.75,822.25,823.75,4
,2011-08-10 18:30,11,824,824,824,824,1
,2011-08-10 20:00,11,821.25,823,821.25,823,2
,2011-08-11 01:00,11,825,825,825,825,2
,2011-08-11 01:30,11,829.75,829.75,829.75,829.75,1
,2011-08-11 03:30,11,834,834,834,834,2
,2011-08-11 04:00,11,834,834,834,834,5
,2011-08-11 06:00,11,827,827,827,827,1
,2011-08-11 06:30,11,829.25,829.25,829.25,829.25,1
,2011-08-11 09:30,11,855,855,844.5,845.25,27
,2011-08-11 10:00,11,843.5,845,838.25,839,57
,2011-08-11 10:30,11,837.75,838.5,836.75,838.5,8
,2011-08-11 11:00,11,839.25,841.5,839.25,841.5,9
,2011-08-11 11:30,11,846.5,851,846.5,851,29
,2011-08-11 12:00,11,850.5,850.5,842,843.25,17
,2011-08-11 12:30,11,844.5,845.75,842,842.25,7
,2011-08-11 13:00,11,842.5,846.75,842.5,842.75,51
,2011-08-11 23:30,12,845.75,845.75,845.75,845.75,2
,2011-08-12 01:30,12,845.25,845.5,845.25,845.5,3
,2011-08-12 02:00,12,844.5,845.25,844.5,845.25,2
,2011-08-12 02:30,12,845.25,845.25,844.25,844.25,10
,2011-08-12 03:00,12,844.5,844.5,844.5,844.5,1
,2011-08-12 05:30,12,843.5,843.5,843.5,843.5,1
,2011-08-12 09:30,12,840.5,850.25,840.5,845.5,21
,2011-08-12 10:00,12,848.25,848.25,844.5,846,29
,2011-08-12 10:30,12,847.75,848.25,846.5,847,27
,2011-08-12 11:00,12,847.75,850.25,847.75,850.25,10
,2011-08-12 11:30,12,851.75,851.75,850,850.5,24
,2011-08-12 12:00,12,851.5,851.5,849,850.75,20
,2011-08-12 12:30,12,850.75,851.5,848,848,51
,2011-08-12 13:00,12,846.25,846.75,836.25,837.25,35
,2011-08-14 18:00,15,839.25,839.25,839.25,839.25,2
,2011-08-15 03:00,15,842.5,842.5,842.5,842.5,1
,2011-08-15 04:00,15,844.75,844.75,844.75,844.75,2
,2011-08-15 05:30,15,846,846,846,846,1
,2011-08-15 06:30,15,844.75,844.75,844.75,844.75,2
,2011-08-15 09:30,15,843,843,839,840.5,25
,2011-08-15 10:00,15,840.25,840.25,840,840,7
,2011-08-15 10:30,15,844.25,844.25,844.25,844.25,1
,2011-08-15 11:00,15,846.5,850,846.5,850,9
,2011-08-15 11:30,15,850.5,852.75,850.5,850.75,9
,2011-08-15 12:30,15,844.75,845,842.25,842.25,6
,2011-08-15 13:00,15,844,849.25,844,849,20
,2011-08-15 22:00,16,846.25,846.25,846,846,2
,2011-08-16 00:00,16,846.5,846.5,846.5,846.5,1
,2011-08-16 01:30,16,847.25,847.25,846.75,846.75,12
,2011-08-16 02:00,16,846.25,846.25,846.25,846.25,3
,2011-08-16 03:00,16,847,847,847,847,4
,2011-08-16 03:30,16,845.25,845.25,845.25,845.25,1
,2011-08-16 09:30,16,843.5,850.25,843.5,850.25,39
,2011-08-16 10:00,16,850.5,854.75,849.5,854.75,28
,2011-08-16 10:30,16,855.75,860.5,855.75,858.5,37
,2011-08-16 11:00,16,860.5,862.75,860.5,862.5,20
,2011-08-16 11:30,16,863,863,861.75,861.75,2
,2011-08-16 12:00,16,860.75,860.75,858,859.5,5
,2011-08-16 12:30,16,861,861,858.75,858.75,4
,2011-08-16 13:00,16,855.5,856.5,853.25,856.5,31
,2011-08-17 09:30,17,864.25,867.75,864.25,864.25,27
,2011-08-17 10:30,17,866.75,868,864.25,867.25,31
,2011-08-17 11:30,17,869.25,869.25,869.25,869.25,1
,2011-08-17 12:00,17,868,869,868,868,6
,2011-08-17 12:30,17,864.75,864.75,864.75,864.75,1
,2011-08-17 13:00,17,864,865.25,862.75,863,9
,2011-08-18 00:30,18,859,859,859,859,2
,2011-08-18 02:00,18,859,859.25,858.75,859.25,4
,2011-08-18 03:00,18,855.75,855.75,855.25,855.25,3
,2011-08-18 03:30,18,855,855.5,854.5,854.5,28
,2011-08-18 04:00,18,854.75,854.75,845,845,72
,2011-08-18 09:30,18,840.25,846.5,839.25,842.5,28
,2011-08-18 10:00,18,842.25,842.5,836,836,57
,2011-08-18 10:30,18,837.25,843,837,841.75,60
,2011-08-18 11:00,18,840.5,841.75,839.25,841.75,7
,2011-08-18 12:00,18,845.25,845.75,845.25,845.75,2
,2011-08-18 12:30,18,841.25,841.25,841.25,841.25,1
,2011-08-18 13:00,18,841.25,841.5,836.75,838.25,105
,2011-08-18 19:00,19,836,836,834,834,29
,2011-08-19 02:00,19,833.5,833.75,833.5,833.5,3
,2011-08-19 04:00,19,834.25,834.25,834.25,834.25,2
,2011-08-19 04:30,19,834.5,834.5,834.5,834.5,1
,2011-08-19 05:00,19,835.25,835.25,835.25,835.25,1
,2011-08-19 09:30,19,843.75,847,843.75,847,30
,2011-08-19 10:00,19,847,847,847,847,35
,2011-08-19 10:30,19,855.75,856,855,856,5
,2011-08-19 11:00,19,852.5,854.5,852.5,854.5,7
,2011-08-19 11:30,19,855.25,855.25,855.25,855.25,1
,2011-08-19 12:00,19,855.25,855.5,852.5,855.5,4
,2011-08-19 12:30,19,855,856,854.75,854.75,4
,2011-08-19 13:00,19,855.25,855.75,854,855.75,22
,2011-08-21 20:00,22,861,861,861,861,1
,2011-08-21 22:30,22,861.5,861.5,861.5,861.5,4
,2011-08-21 23:00,22,861.5,861.5,861.5,861.5,3
,2011-08-22 01:00,22,861.5,861.5,861.5,861.5,1
,2011-08-22 02:30,22,861.5,861.5,861.5,861.5,3
,2011-08-22 03:30,22,861.5,861.5,861.5,861.5,9
,2011-08-22 04:00,22,861.5,861.5,861.5,861.5,5
,2011-08-22 09:30,22,867.25,867.5,864.5,864.5,6
,2011-08-22 10:00,22,865.75,865.75,863.5,865,15
,2011-08-22 10:30,22,863,863,858.5,859,23
,2011-08-22 11:00,22,858.5,859.75,858.5,858.75,3
,2011-08-22 11:30,22,863.25,864.25,863.25,864.25,3
,2011-08-22 12:00,22,861.75,861.75,859.75,859.75,5
,2011-08-22 13:00,22,863.25,864,860.5,860.75,12
,2011-08-22 18:00,23,860,860.5,860,860.5,2
,2011-08-23 06:00,23,868.75,868.75,868.75,868.75,1
,2011-08-23 09:30,23,864.5,872,864.5,871.5,63
,2011-08-23 10:00,23,873.5,873.5,871.75,872,29
,2011-08-23 10:30,23,872,872.75,872,872.75,6
,2011-08-23 11:00,23,872.75,872.75,872.75,872.75,2
,2011-08-23 11:30,23,873.5,873.5,871.75,871.75,3
,2011-08-23 12:00,23,873,873,872,872.75,11
,2011-08-23 12:30,23,872.5,872.5,871.25,871.75,13
,2011-08-23 13:00,23,871.5,878.75,871,878.25,55
,2011-08-23 18:00,24,876.25,876.25,874.5,874.5,30
,2011-08-23 18:30,24,874.5,874.5,873.5,873.5,14
,2011-08-23 20:00,24,874.5,874.5,874.5,874.5,1
,2011-08-24 03:00,24,874.5,874.5,874.5,874.5,1
,2011-08-24 03:30,24,875.5,875.5,875.5,875.5,1
,2011-08-24 04:00,24,874.5,874.5,874.5,874.5,1
,2011-08-24 05:00,24,873.25,873.25,873.25,873.25,1
,2011-08-24 05:30,24,872.5,872.5,872.25,872.25,2
,2011-08-24 09:30,24,880,881.25,876,881.25,21
,2011-08-24 10:00,24,877.75,880.75,877.75,879.5,7
,2011-08-24 10:30,24,877.75,877.75,874.5,874.5,6
,2011-08-24 11:00,24,868.5,872.75,868.5,872.75,7
,2011-08-24 12:00,24,873.75,875.5,872.75,874.75,8
,2011-08-24 12:30,24,875.75,875.75,875.75,875.75,1
,2011-08-24 13:00,24,874,874,870.25,870.25,15
,2011-08-24 20:30,25,865,865,865,865,1
,2011-08-24 21:00,25,864.75,864.75,864.75,864.75,2
,2011-08-24 23:00,25,862.75,862.75,862,862,2
,2011-08-24 23:30,25,861.5,861.5,861.5,861.5,1
,2011-08-25 03:00,25,865.25,865.25,865.25,865.25,1
,2011-08-25 03:30,25,867.25,867.25,867.25,867.25,1
,2011-08-25 04:30,25,867.75,867.75,867.75,867.75,1
,2011-08-25 06:00,25,866,866.5,866,866.5,3
,2011-08-25 09:30,25,865.75,877.75,865.75,877.75,12
,2011-08-25 10:00,25,877.5,877.5,877.5,877.5,1
,2011-08-25 10:30,25,878.25,878.75,878.25,878.25,4
,2011-08-25 11:00,25,882.25,890.25,882.25,887.75,15
,2011-08-25 11:30,25,888,888,885.75,886.75,38
,2011-08-25 12:00,25,885,885,883.25,883.25,6
,2011-08-25 13:00,25,886.25,888.5,882.75,884.75,26
,2011-08-26 04:00,26,883.25,883.25,883,883,2
,2011-08-26 04:30,26,882.75,882.75,881.25,881.25,7
,2011-08-26 05:30,26,881.75,881.75,881.75,881.75,1
,2011-08-26 06:00,26,882.75,882.75,882.5,882.5,2
,2011-08-26 07:00,26,881.5,881.5,881.5,881.5,1
,2011-08-26 09:30,26,879.25,890,879.25,889.25,31
,2011-08-26 10:00,26,891.5,897,891.5,893.75,27
,2011-08-26 10:30,26,895.5,898,894.75,898,6
,2011-08-26 11:00,26,896.75,902.5,896.75,902.5,5
,2011-08-26 12:00,26,906.75,906.75,902.75,903,3
,2011-08-26 12:30,26,904,906.5,903.25,905.5,10
,2011-08-26 13:00,26,904.75,904.75,903,904.25,9
,2011-08-28 21:30,29,902.25,902.25,902.25,902.25,1
,2011-08-28 22:00,29,902.5,902.5,902.5,902.5,1
,2011-08-29 01:00,29,903.25,903.25,902.5,902.5,6
,2011-08-29 01:30,29,902.5,903.5,902.5,903.5,6
,2011-08-29 02:00,29,903,903,902,902,40
,2011-08-29 02:30,29,902,902.25,902,902.25,2
,2011-08-29 03:00,29,902.25,902.5,902.25,902.5,11
,2011-08-29 03:30,29,903,903.25,903,903.25,11
,2011-08-29 04:00,29,904,904.25,904,904.25,16
,2011-08-29 05:30,29,903.75,903.75,903.25,903.25,2
,2011-08-29 06:00,29,903.5,903.5,903.5,903.5,1
,2011-08-29 09:30,29,907.25,907.25,897.25,897.25,15
,2011-08-29 10:00,29,900.25,906,900.25,906,8
,2011-08-29 10:30,29,907.25,907.25,905.25,906.25,15
,2011-08-29 11:00,29,905.25,906,905.25,905.75,3
,2011-08-29 11:30,29,906.5,906.5,906.5,906.5,1
,2011-08-29 12:00,29,907,907,906.75,906.75,2
,2011-08-29 12:30,29,906.5,907,906.5,907,3
,2011-08-29 13:00,29,909.75,911,907,908.25,117
,2011-08-29 18:00,30,910.5,910.5,909.5,909.5,2
,2011-08-29 18:30,30,908,908,907,907,2
,2011-08-29 19:00,30,902,902,902,902,1
,2011-08-29 20:00,30,900,900,900,900,2
,2011-08-29 21:00,30,900,900,900,900,1
,2011-08-30 00:00,30,899.25,899.25,899.25,899.25,2
,2011-08-30 05:00,30,901,901,901,901,1
,2011-08-30 05:30,30,902.25,902.25,902.25,902.25,1
,2011-08-30 06:30,30,900.25,901,900,901,4
,2011-08-30 07:00,30,898.75,898.75,898.75,898.75,1
,2011-08-30 09:30,30,899.25,903.5,895.25,902,20
,2011-08-30 10:00,30,903,903,899,899,5
,2011-08-30 10:30,30,894.75,894.75,894.5,894.5,2
,2011-08-30 11:00,30,896.5,897,896.5,897,2
,2011-08-30 11:30,30,897.25,898.5,897.25,898.5,2
,2011-08-30 12:00,30,900,900,900,900,2
,2011-08-30 12:30,30,902.75,903.75,902.25,903.75,7
,2011-08-30 13:00,30,907,908,901.25,901.25,36
,2011-08-30 21:30,31,901,901,901,901,1
,2011-08-30 22:00,31,901,901,901,901,1
,2011-08-31 09:30,31,897,899.25,893,899.25,32
,2011-08-31 10:00,31,898.5,904,898,903,12
,2011-08-31 10:30,31,902.25,903.5,900.75,903.5,12
,2011-08-31 11:00,31,901.75,906.5,901.5,905,40
,2011-08-31 11:30,31,905.75,905.75,901.25,901.25,25
,2011-08-31 12:00,31,900.25,900.5,899.75,899.75,22
,2011-08-31 12:30,31,900.5,904,900.5,900.75,19
,2011-08-31 13:00,31,902,909.25,902,907.5,16
,2011-08-31 18:00,1,903.25,903.25,903.25,903.25,1
,2011-09-01 03:00,1,900.75,900.75,900.25,900.25,2
,2011-09-01 05:00,1,899.5,899.5,899.5,899.5,1
,2011-09-01 09:30,1,896.25,897.25,886,895.75,30
,2011-09-01 10:00,1,895.75,898,895,898,13
,2011-09-01 10:30,1,897,902.5,897,902,39
,2011-09-01 11:00,1,903,903.75,901,903.25,5
,2011-09-01 11:30,1,903.25,903.25,897.5,897.5,17
,2011-09-01 12:00,1,898.25,898.25,891.5,894.75,10
,2011-09-01 12:30,1,892,894.5,892,893.75,9
,2011-09-01 13:00,1,893,893,883.25,883.25,64
,2011-09-02 01:30,2,889,889,889,889,4
,2011-09-02 03:30,2,891,891,891,891,1
,2011-09-02 09:30,2,889.5,890.25,886.5,887.5,18
,2011-09-02 10:00,2,891.25,898.25,891.25,898.25,13
,2011-09-02 10:30,2,896,896,895,895,22
,2011-09-02 11:00,2,897.75,898,897.25,898,29
,2011-09-02 11:30,2,899.75,899.75,899.75,899.75,1
,2011-09-02 12:00,2,897,897,897,897,1
,2011-09-02 12:30,2,895.75,895.75,893,895.25,18
,2011-09-02 13:00,2,892.75,895,892.25,894.75,13
,2011-09-05 18:00,6,885,885.5,882.5,882.5,4
,2011-09-05 19:00,6,886.75,886.75,886.75,886.75,1
,2011-09-05 21:30,6,886.25,886.25,886.25,886.25,1
,2011-09-06 07:00,6,886,886,885.5,885.5,2
,2011-09-06 09:30,6,882.75,882.75,877.5,879.25,7
,2011-09-06 10:00,6,877.25,878,874.75,874.75,23
,2011-09-06 10:30,6,874.75,876,874.75,875.75,7
,2011-09-06 11:00,6,874.5,878.25,874.5,877,7
,2011-09-06 11:30,6,875.25,875.25,875.25,875.25,1
,2011-09-06 12:00,6,875.25,876.5,875.25,876.5,5
,2011-09-06 12:30,6,878.5,885.5,878.5,884.25,12
,2011-09-06 13:00,6,882.75,883.25,877.75,878.25,27
,2011-09-06 18:00,7,879.75,882.5,879.75,882.5,3
,2011-09-07 01:00,7,883.25,883.25,883.25,883.25,1
,2011-09-07 01:30,7,883.25,883.5,883.25,883.5,2
,2011-09-07 04:00,7,884.75,884.75,884.75,884.75,1
,2011-09-07 05:00,7,885,885,885,885,1
,2011-09-07 09:30,7,889,889,876.5,876.5,9
,2011-09-07 10:30,7,876,876,874.5,874.5,12
,2011-09-07 11:00,7,876,876.5,876,876.5,2
,2011-09-07 11:30,7,876.5,876.5,875.25,875.5,4
,2011-09-07 12:00,7,876,876,869.75,869.75,10
,2011-09-07 12:30,7,872.25,873.75,870,873.5,8
,2011-09-07 13:00,7,869.75,873.5,869.75,870.5,41
,2011-09-08 00:30,8,872,872,872,872,1
,2011-09-08 01:00,8,871.5,871.5,871.5,871.5,1
,2011-09-08 03:30,8,871,871,871,871,2
,2011-09-08 09:30,8,865.25,872.25,865.25,865.75,32
,2011-09-08 10:00,8,865.25,866.25,861.25,865.5,74
,2011-09-08 10:30,8,863.5,864,860,863,28
,2011-09-08 11:00,8,861.5,861.75,858.75,859.25,60
,2011-09-08 11:30,8,859.75,860.25,859.75,860.25,2
,2011-09-08 12:00,8,860.25,861,859.5,859.75,13
,2011-09-08 12:30,8,860,862,859.75,862,8
,2011-09-08 13:00,8,862,864,857,857,27
,2011-09-09 03:30,9,862.5,862.5,862.5,862.5,1
,2011-09-09 04:30,9,864,864.5,864,864.5,2
,2011-09-09 05:30,9,861.75,861.75,861.75,861.75,1
,2011-09-09 06:30,9,861.5,861.5,861.5,861.5,1
,2011-09-09 07:00,9,860.25,860.25,860.25,860.25,1
,2011-09-09 09:30,9,859.5,861,857,859.5,31
,2011-09-09 10:00,9,856.25,857.25,854.75,854.75,3
,2011-09-09 10:30,9,854,854,852.75,852.75,4
,2011-09-09 11:00,9,851,852.75,849,852.75,13
,2011-09-09 11:30,9,852,852.5,851.25,852.5,13
,2011-09-09 12:00,9,853.25,853.5,852.75,853.25,7
,2011-09-09 12:30,9,853.75,856.5,853.75,855.25,13
,2011-09-09 13:00,9,853,853.5,847,847,32
,2011-09-11 18:00,12,847,847,845,845,4
,2011-09-12 01:00,12,849.25,849.75,849.25,849.75,2
,2011-09-12 01:30,12,850,850,850,850,1
,2011-09-12 02:00,12,850,850,850,850,1
,2011-09-12 03:30,12,849.75,849.75,849.75,849.75,1
,2011-09-12 06:00,12,842.5,842.5,842.5,842.5,1
,2011-09-12 09:30,12,830,833.25,824.75,829,61
,2011-09-12 10:00,12,828.5,828.75,824.5,828.75,27
,2011-09-12 10:30,12,829.25,835.25,829.25,829.75,29
,2011-09-12 11:00,12,830.75,839,830.75,837.25,62
,2011-09-12 11:30,12,839,842.5,839,840.75,7
,2011-09-12 12:00,12,841.5,841.5,841.5,841.5,1
,2011-09-12 12:30,12,841.25,841.5,840.25,840.25,11
,2011-09-12 13:00,12,841,844,837.75,843.25,40
,2011-09-12 18:00,13,845,846.5,845,846.5,6
,2011-09-12 20:00,13,845.5,845.5,845.5,845.5,2
,2011-09-13 00:30,13,843.5,843.5,843.25,843.25,2
,2011-09-13 02:00,13,842.25,842.25,840.75,840.75,3
,2011-09-13 02:30,13,839.75,839.75,839.75,839.75,1
,2011-09-13 03:00,13,836.75,836.75,836.75,836.75,2
,2011-09-13 06:00,13,835.25,836.25,835.25,835.25,3
,2011-09-13 09:30,13,838.5,838.5,828.25,828.25,30
,2011-09-13 10:00,13,825.75,829.5,825.5,829.5,8
,2011-09-13 10:30,13,826.5,826.5,824.5,825,16
,2011-09-13 11:00,13,820.25,820.25,817.25,818.25,11
,2011-09-13 11:30,13,819.5,825,819.5,825,13
,2011-09-13 12:00,13,825,825,825,825,1
,2011-09-13 12:30,13,820.5,820.5,820.5,820.5,3
,2011-09-13 13:00,13,819.5,821.75,818,820.5,36
,2011-09-14 00:00,14,815.75,815.75,815.75,815.75,1
,2011-09-14 00:30,14,815.5,815.5,815.25,815.25,2
,2011-09-14 02:30,14,816.5,816.75,816.5,816.5,3
,2011-09-14 03:30,14,815.25,815.25,815.25,815.25,2
,2011-09-14 04:00,14,816.25,816.25,816.25,816.25,1
,2011-09-14 05:00,14,817.5,817.5,816,816,4
,2011-09-14 05:30,14,819.5,819.5,819.25,819.25,2
,2011-09-14 09:30,14,815.75,820.5,815.75,820.25,21
,2011-09-14 10:00,14,821,822.25,820.25,820.25,3
,2011-09-14 10:30,14,819.25,819.25,817.5,817.5,3
,2011-09-14 11:00,14,816,816,814.25,814.25,4
,2011-09-14 11:30,14,813.5,814.5,813.5,814.5,24
,2011-09-14 12:00,14,815.5,816.5,815.5,816.5,2
,2011-09-14 12:30,14,816.5,819.75,816.5,817.25,47
,2011-09-14 13:00,14,818.75,819.25,813.25,813.5,67
,2011-09-14 18:00,15,812,812.5,812,812,26
,2011-09-14 20:30,15,812,812,812,812,1
,2011-09-14 23:00,15,812,812,812,812,1
,2011-09-15 00:00,15,812,812,812,812,4
,2011-09-15 00:30,15,812,812,812,812,19
,2011-09-15 01:00,15,812,812,812,812,2
,2011-09-15 01:30,15,812,812,812,812,18
,2011-09-15 02:00,15,812,812,812,812,7
,2011-09-15 02:30,15,812.25,812.25,812.25,812.25,1
,2011-09-15 03:00,15,812.5,813,812.5,813,2
,2011-09-15 09:30,15,809.5,809.5,806.5,806.75,134
,2011-09-15 10:00,15,806.75,807.25,802,802,35
,2011-09-15 10:30,15,803,804.25,803,804.25,16
,2011-09-15 11:00,15,801.5,805.5,800.5,805.5,48
,2011-09-15 11:30,15,805.5,806.75,805,805,13
,2011-09-15 12:00,15,802.5,802.5,800,800.5,6
,2011-09-15 12:30,15,801,806.25,800.75,805.5,65
,2011-09-15 13:00,15,806.5,816.25,806,815,155
,2011-09-15 18:00,16,816.5,820,816.5,819,16
,2011-09-15 20:00,16,817.25,817.5,817.25,817.25,4
,2011-09-15 22:00,16,816.5,816.5,816.5,816.5,1
,2011-09-16 04:00,16,818.25,818.25,818.25,818.25,1
,2011-09-16 04:30,16,819,819,819,819,1
,2011-09-16 09:30,16,816.25,819.25,815.75,819.25,8
,2011-09-16 10:00,16,816.75,816.75,807,807,38
,2011-09-16 10:30,16,808.5,810.25,808.5,809.75,4
,2011-09-16 11:00,16,810.75,810.75,810.75,810.75,2
,2011-09-16 11:30,16,810.75,810.75,808.5,808.75,44
,2011-09-16 12:00,16,809,811.25,809,810.75,46
,2011-09-16 12:30,16,811,812.25,810,810,118
,2011-09-16 13:00,16,808.5,808.5,802.5,802.75,91
,2011-09-18 18:00,19,806.5,806.5,805.5,805.5,3
,2011-09-18 20:30,19,803.25,803.25,803.25,803.25,1
,2011-09-18 21:00,19,802,802,802,802,32
,2011-09-18 21:30,19,802.25,802.25,802,802,14
,2011-09-18 23:00,19,802,802,802,802,3
,2011-09-19 01:30,19,802,802,802,802,8
,2011-09-19 02:00,19,802,802,802,802,19
,2011-09-19 06:00,19,798.75,798.75,798.75,798.75,1
,2011-09-19 07:00,19,799.25,799.25,799.25,799.25,2
,2011-09-19 09:30,19,799.25,799.5,783,784.25,306
,2011-09-19 10:00,19,783.75,787,783.75,787,31
,2011-09-19 10:30,19,791.5,791.75,791.5,791.5,10
,2011-09-19 11:00,19,792.5,792.5,790.25,792.25,28
,2011-09-19 11:30,19,794.25,794.75,794.25,794.75,3
,2011-09-19 12:00,19,792.75,792.75,788,788,7
,2011-09-19 12:30,19,788.25,790.25,787,790.25,37
,2011-09-19 13:00,19,790.5,792.75,787,787,32
,2011-09-19 18:00,20,792.25,792.25,792.25,792.25,5
,2011-09-19 20:30,20,798,798,798,798,1
,2011-09-19 21:00,20,795.75,795.75,795.75,795.75,1
,2011-09-19 21:30,20,795.5,795.5,795.5,795.5,1
,2011-09-19 22:00,20,796.75,797.5,796.75,797.5,2
,2011-09-19 23:30,20,797.5,797.5,797.5,797.5,1
,2011-09-20 04:30,20,793.75,795,793.75,795,5
,2011-09-20 09:30,20,798,801,795.25,795.25,14
,2011-09-20 10:00,20,794.75,795.5,792,794.25,59
,2011-09-20 10:30,20,794,794,792,792,13
,2011-09-20 11:00,20,792.5,792.5,792.25,792.25,2
,2011-09-20 11:30,20,792,792,790,790,7
,2011-09-20 12:00,20,788.5,788.5,787.25,787.25,4
,2011-09-20 12:30,20,789.25,790.5,786.75,788,20
,2011-09-20 13:00,20,787,788.25,785.75,786.25,251
,2011-09-20 21:30,21,786.25,787.25,786.25,787.25,3
,2011-09-21 02:00,21,790,790,790,790,1
,2011-09-21 05:30,21,786,786,786,786,1
,2011-09-21 09:30,21,785.25,792.5,784.5,792.5,27
,2011-09-21 10:00,21,792,793,786.75,787.75,45
,2011-09-21 10:30,21,787.5,790.75,787.5,790.5,33
,2011-09-21 11:00,21,790.25,794.25,790.25,794.25,10
,2011-09-21 11:30,21,793.5,793.5,792.5,792.5,24
,2011-09-21 12:00,21,789.5,792,789.5,791.5,76
,2011-09-21 12:30,21,791.75,791.75,790.75,790.75,6
,2011-09-21 13:00,21,791,791,782,782,112
,2011-09-21 18:00,22,783.75,783.75,779.75,779.75,34
,2011-09-21 19:30,22,777.5,777.5,777.5,777.5,1
,2011-09-22 01:00,22,777,777,775,775,35
,2011-09-22 01:30,22,776.25,776.25,776.25,776.25,1
,2011-09-22 02:00,22,776,776,775,775.25,7
,2011-09-22 02:30,22,774.5,774.5,773.75,774.25,4
,2011-09-22 03:00,22,774.25,774.25,772.25,772.25,55
,2011-09-22 04:00,22,770.25,770.75,768.25,768.5,6
,2011-09-22 09:30,22,766,770,763.25,768.5,79
,2011-09-22 10:00,22,768.75,769.75,765.75,767.5,156
,2011-09-22 10:30,22,767,769.5,765,766.25,52
,2011-09-22 11:00,22,766.25,766.25,762.25,763.25,46
,2011-09-22 11:30,22,762,763.5,762,763.25,33
,2011-09-22 12:00,22,763.5,763.5,760,760,47
,2011-09-22 12:30,22,760,763.25,757.5,757.5,96
,2011-09-22 13:00,22,756.75,756.75,743.5,745.75,215
,2011-09-22 18:00,23,748,748.75,748,748.75,5
,2011-09-23 00:00,23,753.75,753.75,753.75,753.75,1
,2011-09-23 02:30,23,745.75,745.75,745.75,745.75,2
,2011-09-23 03:00,23,752.25,752.25,752.25,752.25,1
,2011-09-23 03:30,23,754.5,754.5,754.5,754.5,1
,2011-09-23 04:30,23,756.5,756.5,756.5,756.5,1
,2011-09-23 06:30,23,746.75,748,746.75,746.75,4
,2011-09-23 07:00,23,746.5,746.5,746,746,3
,2011-09-23 09:30,23,748,758.25,746.5,753,73
,2011-09-23 10:00,23,753.75,754.5,747.75,752.25,49
,2011-09-23 10:30,23,752.25,753.25,748.25,750,24
,2011-09-23 11:00,23,749.75,752.25,749.75,751.25,15
,2011-09-23 11:30,23,751.5,752,750.75,751.5,49
,2011-09-23 12:00,23,750.25,750.25,748,749,13
,2011-09-23 12:30,23,751.25,751.5,751,751,23
,2011-09-23 13:00,23,751,753.25,749.75,753,96
,2011-09-25 18:00,26,760.25,760.25,753.75,753.75,17
,2011-09-25 19:00,26,751.5,751.5,751.5,751.5,1
,2011-09-25 23:00,26,750.75,750.75,750.75,750.75,3
,2011-09-25 23:30,26,750.75,750.75,750.75,750.75,3
,2011-09-26 00:00,26,750.75,750.75,750.25,750.25,8
,2011-09-26 00:30,26,750,750,750,750,1
,2011-09-26 01:30,26,743.75,743.75,743.75,743.75,1
,2011-09-26 09:30,26,754.5,766.5,754.25,764.75,90
,2011-09-26 10:00,26,764,768,762.75,768,60
,2011-09-26 10:30,26,768.25,768.5,766.75,766.75,29
,2011-09-26 11:00,26,765,765,762,762,25
,2011-09-26 11:30,26,764.5,764.75,762,762,8
,2011-09-26 12:00,26,762,764.25,761.5,762.5,8
,2011-09-26 13:00,26,763.5,765.75,762.75,765.75,46
,2011-09-26 18:00,27,766.25,768.5,766.25,768.5,29
,2011-09-26 18:30,27,768.5,768.5,768.5,768.5,2
,2011-09-26 19:30,27,769,769,769,769,1
,2011-09-26 20:00,27,769,769.5,769,769.5,9
,2011-09-26 21:30,27,770.5,770.5,770.5,770.5,1
,2011-09-27 02:30,27,765,765,765,765,3
,2011-09-27 03:00,27,764.5,764.5,763.5,763.5,4
,2011-09-27 03:30,27,763.5,763.5,763.5,763.5,3
,2011-09-27 04:00,27,765.25,765.25,765.25,765.25,1
,2011-09-27 04:30,27,766.5,768,766.5,768,2
,2011-09-27 05:00,27,769.25,769.25,769.25,769.25,2
,2011-09-27 06:00,27,769,769,769,769,1
,2011-09-27 06:30,27,772.5,772.5,772.5,772.5,1
,2011-09-27 07:00,27,772.25,772.25,772.25,772.25,2
,2011-09-27 09:30,27,777,779.25,771.25,771.5,83
,2011-09-27 10:00,27,771.5,774,770.25,774,14
,2011-09-27 10:30,27,774.5,778,774.25,774.25,3
,2011-09-27 11:00,27,775.25,775.75,772.75,772.75,4
,2011-09-27 11:30,27,772.5,773.25,772.25,772.5,11
,2011-09-27 12:00,27,773.75,773.75,770,770,17
,2011-09-27 13:00,27,770.25,774.25,770.25,774.25,19
,2011-09-27 23:00,28,767.25,767.25,765,765.5,19
,2011-09-27 23:30,28,766,766.5,766,766.5,3
,2011-09-28 00:30,28,765,765,765,765,5
,2011-09-28 02:00,28,766.75,766.75,766.75,766.75,1
,2011-09-28 02:30,28,768,768,768,768,1
,2011-09-28 03:00,28,767.5,767.5,767.5,767.5,1
,2011-09-28 03:30,28,766.75,767.75,766.75,767.75,3
,2011-09-28 05:00,28,771.5,771.5,771.5,771.5,1
,2011-09-28 05:30,28,771.5,771.5,771.5,771.5,1
,2011-09-28 06:30,28,769.5,769.75,769.25,769.75,5
,2011-09-28 09:30,28,771.75,771.75,764.75,767.5,36
,2011-09-28 10:00,28,767.5,769.75,767,769.75,9
,2011-09-28 10:30,28,768.5,768.75,766,766.5,9
,2011-09-28 11:00,28,766.25,767,762.25,762.25,34
,2011-09-28 11:30,28,760,760,757.75,759.25,25
,2011-09-28 12:00,28,756.75,758.25,756.75,758.25,5
,2011-09-28 12:30,28,755.25,755.25,753,753,15
,2011-09-28 13:00,28,753.75,754.25,746.75,746.75,51
,2011-09-28 18:00,29,747,751,746,746,19
,2011-09-28 18:30,29,746,746,745,745,15
,2011-09-28 19:00,29,745,745,743,743.5,10
,2011-09-28 21:00,29,744,744,744,744,1
,2011-09-28 22:00,29,743,743,743,743,1
,2011-09-28 22:30,29,745.25,745.25,745.25,745.25,1
,2011-09-28 23:00,29,746.25,748,746.25,748,4
,2011-09-28 23:30,29,748,748,748,748,1
,2011-09-29 00:00,29,749.25,749.25,749.25,749.25,1
,2011-09-29 00:30,29,749.25,751.25,749.25,751.25,3
,2011-09-29 02:30,29,752.25,752.25,752.25,752.25,1
,2011-09-29 04:30,29,750.75,751,750.75,751,3
,2011-09-29 05:00,29,751,751.75,751,751.5,7
,2011-09-29 07:00,29,747.25,747.25,747.25,747.25,1
,2011-09-29 09:30,29,754.75,756.5,751.5,756.5,54
,2011-09-29 10:00,29,756.5,762.75,756.5,758.75,21
,2011-09-29 10:30,29,760,763.25,756.25,756.25,20
,2011-09-29 11:00,29,754.25,758.5,753.25,758.25,21
,2011-09-29 11:30,29,758.25,758.25,757,757,8
,2011-09-29 12:00,29,757.5,762.25,757,762.25,31
,2011-09-29 12:30,29,762.25,762.75,761.25,762.5,14
,2011-09-29 13:00,29,762.5,762.5,760,761.75,44
,2011-09-29 18:00,30,766,766.25,765,766.25,4
,2011-09-29 21:30,30,767.75,767.75,767.75,767.75,1
,2011-09-29 22:30,30,764.25,764.75,764.25,764.75,7
,2011-09-30 02:00,30,764.75,765.25,764.75,765.25,2
,2011-09-30 05:30,30,766.25,766.25,763,763,4
,2011-09-30 06:00,30,762.75,762.75,761.5,761.5,2
,2011-09-30 06:30,30,760.75,760.75,760.5,760.5,3
,2011-09-30 07:00,30,763.25,764.25,763.25,764.25,3
,2011-09-30 09:30,30,740,743.25,721.75,729,272
,2011-09-30 10:00,30,729.25,733.5,726.5,733,65
,2011-09-30 10:30,30,731,731.5,725,725.75,63
,2011-09-30 11:00,30,723.5,729.75,723.5,729.75,56
,2011-09-30 11:30,30,730.25,736,730,735.25,30
,2011-09-30 12:00,30,735.25,745,734.75,740,46
,2011-09-30 12:30,30,739.5,746,739.5,743.25,27
,2011-09-30 13:00,30,743,743,727.75,728.25,147
,2011-10-02 18:00,3,729.25,732,729.25,732,6
,2011-10-02 18:30,3,729.5,729.5,729.5,729.5,2
,2011-10-02 19:00,3,731.5,731.5,730.5,730.5,2
,2011-10-02 19:30,3,730,731.5,730,731,19
,2011-10-02 20:00,3,732,732.75,730.75,730.75,26
,2011-10-02 20:30,3,730.75,730.75,730.75,730.75,10
,2011-10-02 21:00,3,728.75,728.75,728.75,728.75,1
,2011-10-02 23:00,3,725.5,725.5,725.5,725.5,1
,2011-10-03 03:30,3,725.75,725.75,724.5,724.5,3
,2011-10-03 04:00,3,724.25,724.25,721.5,721.5,9
,2011-10-03 04:30,3,720,720,720,720,9
,2011-10-03 05:00,3,720,723.5,720,723.5,9
,2011-10-03 05:30,3,724,724,724,724,3
,2011-10-03 06:00,3,725.5,725.5,725.5,725.5,1
,2011-10-03 06:30,3,726.5,726.5,726.5,726.5,7
,2011-10-03 07:00,3,726.5,726.5,724.5,725,5
,2011-10-03 09:30,3,725.75,726.25,720,720,226
,2011-10-03 10:00,3,720.25,725.75,719.5,723,85
,2011-10-03 10:30,3,722.5,725.5,722.5,723,24
,2011-10-03 11:00,3,723.25,729.5,723.25,728.75,31
,2011-10-03 11:30,3,725.75,726.75,724.25,726.75,9
,2011-10-03 12:00,3,726,726,723.5,725.75,19
,2011-10-03 12:30,3,725,725,721.75,722.25,15
,2011-10-03 13:00,3,725.5,729.5,725.5,728.75,77
,2011-10-03 18:00,4,729.25,729.25,724.25,725.25,26
,2011-10-03 18:30,4,724.5,724.5,724,724,5
,2011-10-03 19:00,4,725.25,725.25,725.25,725.25,1
,2011-10-03 20:00,4,725.5,725.5,725.5,725.5,10
,2011-10-03 20:30,4,725.5,725.5,725.5,725.5,2
,2011-10-03 21:00,4,725.5,725.5,725.5,725.5,2
,2011-10-04 01:30,4,725.5,725.5,725.5,725.5,1
,2011-10-04 02:30,4,723.25,723.25,723.25,723.25,1
,2011-10-04 03:00,4,722.5,722.75,722.5,722.5,5
,2011-10-04 04:00,4,720.5,720.5,720.5,720.5,2
,2011-10-04 05:00,4,720,720,718.25,718.25,17
,2011-10-04 07:00,4,717,717,714.75,716,3
,2011-10-04 09:30,4,716,718.75,710,710.75,100
,2011-10-04 10:00,4,707.25,711.75,705,705.5,27
,2011-10-04 10:30,4,706,707.75,702.25,706.75,28
,2011-10-04 11:00,4,708.25,710.75,708.25,708.75,23
,2011-10-04 11:30,4,708,710,707.25,710,8
,2011-10-04 12:00,4,709.75,714.5,709.75,712.75,14
,2011-10-04 12:30,4,713,714,712,713.25,12
,2011-10-04 13:00,4,710.75,714.5,707.5,709.75,99
,2011-10-04 18:00,5,718,718,715.75,715.75,8
,2011-10-04 18:30,5,716.5,716.5,716.5,716.5,1
,2011-10-04 22:30,5,716.5,716.5,716.5,716.5,1
,2011-10-05 01:30,5,718.25,718.25,718.25,718.25,1
,2011-10-05 02:30,5,719.75,719.75,719.75,719.75,1
,2011-10-05 05:00,5,719.25,719.25,719.25,719.25,1
,2011-10-05 09:30,5,721.75,724,717.5,718.75,43
,2011-10-05 10:00,5,720.5,722.5,720.25,722.5,29
,2011-10-05 10:30,5,722.75,725.25,722.75,724.75,16
,2011-10-05 11:00,5,724.75,725.75,724,724.5,18
,2011-10-05 11:30,5,724.75,725,724.5,725,10
,2011-10-05 12:00,5,725,725.5,725,725.5,4
,2011-10-05 12:30,5,723.75,730.25,722.75,727.5,35
,2011-10-05 13:00,5,727.75,728.5,723.5,724,148
,2011-10-05 18:00,6,726,726,724.75,724.75,2
,2011-10-05 18:30,6,726.25,726.25,726.25,726.25,1
,2011-10-05 19:00,6,726.25,726.25,726.25,726.25,1
,2011-10-05 19:30,6,726,726,725.25,725.25,4
,2011-10-05 23:30,6,725.5,725.5,725.5,725.5,5
,2011-10-06 02:30,6,731.75,731.75,731.75,731.75,1
,2011-10-06 05:00,6,736.75,737.25,736.75,737.25,2
,2011-10-06 06:00,6,732.25,732.75,732.25,732.75,4
,2011-10-06 09:30,6,733,733.5,718.75,718.75,100
,2011-10-06 10:00,6,722,723.75,721.75,722.75,18
,2011-10-06 10:30,6,725.5,725.75,725.5,725.75,7
,2011-10-06 11:00,6,725.75,726.75,724.75,725.75,17
,2011-10-06 11:30,6,725,725.5,724,725.5,5
,2011-10-06 12:00,6,721.5,721.5,720.75,720.75,2
,2011-10-06 12:30,6,724.75,726.5,722.75,726.5,6
,2011-10-06 13:00,6,725.5,728.25,721.25,721.25,16
,2011-10-06 18:00,7,724.25,724.25,724.25,724.25,1
,2011-10-06 19:00,7,720.75,720.75,720.75,720.75,1
,2011-10-06 20:00,7,723,723,720,720,2
,2011-10-07 00:00,7,726.5,726.5,726.5,726.5,1
,2011-10-07 05:00,7,720,720.5,717.75,717.75,23
,2011-10-07 05:30,7,717.25,717.25,717,717,4
,2011-10-07 06:00,7,716,716.75,716,716.75,2
,2011-10-07 06:30,7,716.5,716.5,715,715,2
,2011-10-07 07:00,7,715.5,715.5,715.5,715.5,1
,2011-10-07 09:30,7,720,722.75,720,721,29
,2011-10-07 10:00,7,720.75,721,715,717,51
,2011-10-07 10:30,7,717,718.75,715.5,716,27
,2011-10-07 11:00,7,715.5,715.5,712.5,713.25,6
,2011-10-07 11:30,7,711,712,710,711,17
,2011-10-07 12:00,7,709.5,710,707,710,29
,2011-10-07 12:30,7,709.5,711.75,709,711.75,10
,2011-10-07 13:00,7,710,712,708.5,709.25,35
,2011-10-09 18:00,10,709,709,709,709,2
,2011-10-09 20:30,10,723.75,723.75,723.75,723.75,1
,2011-10-10 09:30,10,724.75,726.75,724,724.5,20
,2011-10-10 10:00,10,724,724,719.75,721.25,15
,2011-10-10 10:30,10,718.5,718.5,716.75,716.75,5
,2011-10-10 11:00,10,717.75,717.75,716.5,716.75,5
,2011-10-10 11:30,10,717,717,711.5,714,19
,2011-10-10 12:00,10,713.5,714.25,712.25,712.25,3
,2011-10-10 12:30,10,712.75,713.25,712.75,712.75,11
,2011-10-10 13:00,10,714,714,711,712,35
,2011-10-10 18:00,11,711,715,711,715,6
,2011-10-11 00:30,11,718.25,718.25,718.25,718.25,1
,2011-10-11 02:00,11,716,716,716,716,1
,2011-10-11 05:30,11,716,716,716,716,1
,2011-10-11 09:30,11,718,723.25,715.75,721.5,132
,2011-10-11 10:00,11,723,728.75,722,728.5,143
,2011-10-11 10:30,11,728.5,742.75,728.5,735.75,116
,2011-10-11 11:00,11,735,736,729.5,735.25,36
,2011-10-11 11:30,11,736.25,746.25,736.25,746.25,35
,2011-10-11 12:00,11,747.75,755.5,747.5,750.5,12
,2011-10-11 12:30,11,747.75,748.5,746,747.5,8
,2011-10-11 13:00,11,752.25,754.75,750.25,753,49
,2011-10-11 18:00,12,754,754,750,750,11
,2011-10-11 18:30,12,750.5,750.5,748.5,748.5,2
,2011-10-11 19:00,12,750.25,750.25,750,750,2
,2011-10-11 20:00,12,748,748,747.75,747.75,2
,2011-10-11 20:30,12,748.25,748.5,748.25,748.5,6
,2011-10-12 02:30,12,751.75,752,751.75,752,5
,2011-10-12 09:30,12,739.75,745,722.75,726.75,199
,2011-10-12 10:00,12,727.75,729.75,725,726.75,29
,2011-10-12 10:30,12,726.5,728,725,727,25
,2011-10-12 11:00,12,726,726,725.75,725.75,3
,2011-10-12 11:30,12,727,730.25,727,730,10
,2011-10-12 12:00,12,731.5,733.25,727.75,727.75,27
,2011-10-12 12:30,12,729.75,731.25,726.5,730.75,32
,2011-10-12 13:00,12,731.5,737.25,731,737.25,10
,2011-10-12 20:30,13,731.25,731.25,731.25,731.25,1
,2011-10-13 02:00,13,738.25,738.25,738.25,738.25,1
,2011-10-13 04:00,13,736.75,736.75,736.75,736.75,3
,2011-10-13 04:30,13,736.75,736.75,736.75,736.75,2
,2011-10-13 09:30,13,735.25,735.25,717,720,79
,2011-10-13 10:00,13,720.25,720.5,718.5,718.75,15
,2011-10-13 10:30,13,717,717,716.25,716.25,4
,2011-10-13 11:00,13,716.5,719.5,716.5,719.5,7
,2011-10-13 11:30,13,718.25,720.75,718.25,718.5,4
,2011-10-13 12:00,13,726.75,730.75,726,730.75,3
,2011-10-13 12:30,13,728,728,728,728,1
,2011-10-13 13:00,13,726.25,728.25,724.75,725.25,32
,2011-10-13 18:00,14,728,728,728,728,24
,2011-10-13 20:30,14,730.5,730.5,730.5,730.5,1
,2011-10-14 09:30,14,737,738,730.5,732,71
,2011-10-14 10:00,14,732.75,733.5,729,732.25,118
,2011-10-14 10:30,14,732,732,725.5,725.5,23
,2011-10-14 11:00,14,727.75,727.75,727.75,727.75,1
,2011-10-14 11:30,14,731.5,732.5,731.5,732.5,24
,2011-10-14 12:00,14,733.75,734,733.75,734,6
,2011-10-14 13:00,14,732.75,733.25,731,732,19
,2011-10-16 18:00,17,735,736,734.75,735.25,12
,2011-10-16 19:00,17,734.75,734.75,734.75,734.75,1
,2011-10-16 19:30,17,734.75,734.75,734.75,734.75,1
,2011-10-16 20:00,17,734.75,734.75,734.75,734.75,2
,2011-10-16 20:30,17,734.75,734.75,734.75,734.75,15
,2011-10-17 01:30,17,733.5,733.5,733.5,733.5,3
,2011-10-17 02:00,17,733.5,734.75,733.5,734.75,2
,2011-10-17 02:30,17,738.25,738.25,738.25,738.25,2
,2011-10-17 05:30,17,733.25,733.25,732.5,732.5,3
,2011-10-17 06:30,17,732,732,731.75,731.75,2
,2011-10-17 07:00,17,731.5,731.5,731.5,731.5,1
,2011-10-17 09:30,17,728.75,736,728.75,735.75,5
,2011-10-17 10:00,17,736.25,736.25,736.25,736.25,1
,2011-10-17 10:30,17,737.5,737.5,737.5,737.5,2
,2011-10-17 11:00,17,734.25,734.25,734.25,734.25,10
,2011-10-17 11:30,17,733,733.75,732.75,732.75,7
,2011-10-17 12:00,17,733.75,734.5,733.75,734.5,32
,2011-10-17 12:30,17,733.75,735.25,732,734,33
,2011-10-17 13:00,17,735,737.75,733.25,737.5,90
,2011-10-17 18:00,18,739.25,739.25,739,739,3
,2011-10-17 18:30,18,738.5,738.5,738.25,738.25,2
,2011-10-17 22:00,18,734.25,734.25,734.25,734.25,1
,2011-10-17 23:00,18,738,738,738,738,1
,2011-10-18 02:30,18,731.5,731.5,730.5,730.5,2
,2011-10-18 03:30,18,731,731,731,731,1
,2011-10-18 04:30,18,731,731,731,731,1
,2011-10-18 05:00,18,731,731,731,731,4
,2011-10-18 09:30,18,727.25,739,727.25,739,72
,2011-10-18 10:00,18,738,739.75,738,738.5,12
,2011-10-18 10:30,18,737,737.5,736.75,736.75,32
,2011-10-18 11:00,18,731,731,731,731,4
,2011-10-18 12:00,18,737.5,737.75,737.5,737.5,4
,2011-10-18 12:30,18,739.5,740.25,734.25,734.25,8
,2011-10-18 13:00,18,735.75,735.75,734.5,735,7
,2011-10-19 03:30,19,737,737,737,737,1
,2011-10-19 07:00,19,738.25,738.25,738.25,738.25,1
,2011-10-19 09:30,19,741.25,743.5,738.5,739,23
,2011-10-19 10:00,19,739.5,739.75,734.25,737.25,54
,2011-10-19 10:30,19,736.25,736.25,736.25,736.25,1
,2011-10-19 11:00,19,736,736,736,736,2
,2011-10-19 11:30,19,737,740.5,737,740.5,28
,2011-10-19 12:00,19,739.25,742.25,739.25,741.5,12
,2011-10-19 12:30,19,741.25,741.5,736.5,736.5,9
,2011-10-19 13:00,19,736.25,736.25,727.25,727.25,37
,2011-10-19 18:00,20,725.25,725.25,725.25,725.25,1
,2011-10-19 18:30,20,724.5,724.5,724.5,724.5,1
,2011-10-20 04:00,20,728,728,728,728,1
,2011-10-20 09:30,20,725.75,734.75,725.5,730.5,23
,2011-10-20 10:00,20,729.75,731.25,728.25,731.25,25
,2011-10-20 10:30,20,730,730.25,729.5,729.75,9
,2011-10-20 11:00,20,724.75,724.75,723,723,10
,2011-10-20 11:30,20,725.75,727.5,725.75,727.5,5
,2011-10-20 12:00,20,731.25,731.75,731.25,731.75,2
,2011-10-20 12:30,20,739,739.5,738.25,739.5,19
,2011-10-20 13:00,20,740.25,745.75,739.5,745.5,74
,2011-10-20 18:00,21,747,747,746.5,746.5,4
,2011-10-20 18:30,21,746,746,746,746,1
,2011-10-20 21:00,21,747.5,747.5,746.75,746.75,2
,2011-10-21 09:30,21,752.75,758.25,752.75,756.75,146
,2011-10-21 10:00,21,757.5,759.5,756,758.5,22
,2011-10-21 10:30,21,759.75,767.5,759.75,763.25,55
,2011-10-21 11:00,21,763.5,763.75,759,761,21
,2011-10-21 11:30,21,760.25,760.25,759,759,9
,2011-10-21 12:00,21,758.25,758.75,756.75,756.75,6
,2011-10-21 12:30,21,753,754.5,753,754.5,4
,2011-10-21 13:00,21,753.5,753.5,744,744,45
,2011-10-24 00:30,24,758.75,760.25,758.75,760.25,4
,2011-10-24 02:00,24,757.25,757.25,757.25,757.25,1
,2011-10-24 03:00,24,756.25,756.25,756.25,756.25,1
,2011-10-24 03:30,24,756.5,756.5,756.5,756.5,1
,2011-10-24 04:00,24,754.25,754.25,754.25,754.25,1
,2011-10-24 06:00,24,758.25,758.25,758.25,758.25,1
,2011-10-24 09:30,24,753,753.5,752,752.75,18
,2011-10-24 10:00,24,752,752,752,752,2
,2011-10-24 10:30,24,752.75,753.75,750.75,753.75,14
,2011-10-24 11:00,24,754.25,754.25,749.5,749.5,7
,2011-10-24 11:30,24,747,749.25,747,748.75,6
,2011-10-24 12:00,24,748,748,747,748,7
,2011-10-24 12:30,24,749.5,749.5,749.5,749.5,1
,2011-10-24 13:00,24,750.5,756.75,750,754.5,63
,2011-10-25 01:30,25,756.75,756.75,756.75,756.75,2
,2011-10-25 02:30,25,759,759,759,759,1
,2011-10-25 03:00,25,759.25,759.25,759.25,759.25,1
,2011-10-25 06:30,25,760,760.25,760,760.25,2
,2011-10-25 09:30,25,755.75,757,749.25,753.5,42
,2011-10-25 10:00,25,754.25,755.5,753.5,754.75,32
,2011-10-25 10:30,25,754.75,757.25,754.5,756.75,35
,2011-10-25 11:00,25,756.75,760.25,756.75,760,12
,2011-10-25 11:30,25,762.75,763.5,762,762.5,9
,2011-10-25 12:00,25,759.75,760,759.25,759.25,7
,2011-10-25 12:30,25,759.5,759.5,758.25,758.25,4
,2011-10-25 13:00,25,759.25,759.25,755.5,756,30
,2011-10-25 18:00,26,756.5,756.5,756.5,756.5,1
,2011-10-26 07:00,26,757,757.5,757,757.5,2
,2011-10-26 09:30,26,755,755,740,742,21
,2011-10-26 10:00,26,740.75,740.75,739,739,4
,2011-10-26 10:30,26,741,741,740.25,740.25,9
,2011-10-26 11:00,26,743,743.5,743,743.5,2
,2011-10-26 11:30,26,743.75,743.75,741.5,741.5,2
,2011-10-26 12:00,26,740.5,740.5,740.5,740.5,1
,2011-10-26 12:30,26,741.5,742.5,741.5,742.5,2
,2011-10-26 13:00,26,742.75,743.25,738.25,739,27
,2011-10-26 18:00,27,740.5,740.5,740.5,740.5,1
,2011-10-26 20:00,27,744.75,744.75,744.75,744.75,1
,2011-10-27 00:30,27,747.75,748,747.75,748,2
,2011-10-27 01:30,27,750.75,750.75,750.75,750.75,2
,2011-10-27 02:00,27,752.25,752.5,752.25,752.5,11
,2011-10-27 02:30,27,752.5,752.5,752.5,752.5,2
,2011-10-27 03:30,27,754.75,754.75,754.75,754.75,6
,2011-10-27 05:00,27,754.75,754.75,754.75,754.75,2
,2011-10-27 05:30,27,756.5,757.5,756.5,757.5,5
,2011-10-27 06:00,27,757.75,758.75,757.75,758.75,4
,2011-10-27 06:30,27,758.5,758.5,758.5,758.5,2
,2011-10-27 09:30,27,757,757,747.25,747.25,12
,2011-10-27 10:00,27,744.5,744.5,744.25,744.25,4
,2011-10-27 10:30,27,744.75,744.75,744.5,744.75,3
,2011-10-27 11:00,27,746.25,752.5,746.25,752.5,16
,2011-10-27 11:30,27,755,759,752.5,755.25,22
,2011-10-27 12:00,27,755,755,755,755,1
,2011-10-27 12:30,27,753.75,756.25,753.75,756.25,7
,2011-10-27 13:00,27,757,761.25,757,761,29
,2011-10-27 19:00,28,758.25,758.75,758.25,758.75,3
,2011-10-27 21:30,28,755.25,755.25,755.25,755.25,1
,2011-10-28 02:00,28,755,755,755,755,1
,2011-10-28 04:00,28,755.75,755.75,755,755,2
,2011-10-28 04:30,28,754.75,754.75,754.75,754.75,1
,2011-10-28 06:30,28,755.25,755.25,755.25,755.25,1
,2011-10-28 07:00,28,754.75,754.75,754.75,754.75,1
,2011-10-28 09:30,28,757,764,755.25,756.75,44
,2011-10-28 10:00,28,758.5,765,758.5,764.5,22
,2011-10-28 10:30,28,763.5,763.5,762,762,4
,2011-10-28 11:00,28,760.5,761.75,757.5,760,11
,2011-10-28 12:00,28,760.5,762.75,760,762.75,6
,2011-10-28 12:30,28,760,760.25,752.75,752.75,19
,2011-10-28 13:00,28,752.75,760,751.25,760,26
,2011-10-30 20:00,31,761.5,761.5,761.5,761.5,1
,2011-10-30 20:30,31,761.5,761.5,760,760.5,8
,2011-10-30 21:00,31,758.25,758.25,758.25,758.25,2
,2011-10-30 22:00,31,758.25,758.25,758.25,758.25,2
,2011-10-31 09:30,31,754.75,754.75,746.75,748.75,62
,2011-10-31 10:00,31,748.75,748.75,741.75,741.75,72
,2011-10-31 10:30,31,742.5,742.5,741.75,741.75,78
,2011-10-31 11:00,31,745,745,745,745,1
,2011-10-31 11:30,31,746.75,747.75,746.75,747.5,5
,2011-10-31 12:00,31,746.25,747.5,744,746.75,7
,2011-10-31 12:30,31,746.5,747,745.25,745.5,15
,2011-10-31 13:00,31,745.25,749.25,744.5,749.25,42
,2011-10-31 18:00,1,749.75,750.75,749.75,750.75,3
,2011-11-01 02:00,1,748.25,748.25,748.25,748.25,2
,2011-11-01 02:30,1,747,747,745.25,745.25,3
,2011-11-01 03:00,1,743.5,743.5,742.75,743,9
,2011-11-01 04:00,1,740.75,741,740.75,741,4
,2011-11-01 04:30,1,740.5,740.5,740.5,740.5,2
,2011-11-01 05:00,1,740.25,740.25,740.25,740.25,1
,2011-11-01 06:30,1,742.5,742.5,742.5,742.5,1
,2011-11-01 07:00,1,740,740,739.25,739.25,16
,2011-11-01 09:30,1,746.25,746.25,737,742.75,108
,2011-11-01 10:00,1,743.25,749.5,743,746.75,72
,2011-11-01 10:30,1,748.5,748.5,742.5,742.5,9
,2011-11-01 11:00,1,742.25,743.75,739.75,743.75,79
,2011-11-01 12:00,1,741.5,742.25,740.25,740.25,120
,2011-11-01 12:30,1,742,744.75,742,744.75,17
,2011-11-01 13:00,1,744.75,746.25,743,743.75,46
,2011-11-01 18:00,2,743,743,741.75,742.25,8
,2011-11-01 20:00,2,745,745.5,745,745.5,4
,2011-11-02 05:00,2,745.5,745.5,745.5,745.5,2
,2011-11-02 09:30,2,749,755.25,747.75,750.5,49
,2011-11-02 10:00,2,751.5,751.5,748,748,5
,2011-11-02 10:30,2,744.75,744.75,742.5,743.75,9
,2011-11-02 11:00,2,744.25,744.5,742,743.25,13
,2011-11-02 11:30,2,743.5,744,742,742,30
,2011-11-02 12:00,2,742,742,741,741,53
,2011-11-02 12:30,2,743,743,740,740,6
,2011-11-02 13:00,2,742.75,744.25,735,736.25,113
,2011-11-02 18:30,3,738,738,738,738,1
,2011-11-02 19:00,3,738,738,738,738,1
,2011-11-03 02:00,3,736.25,736.25,736.25,736.25,2
,2011-11-03 03:30,3,737.5,742,737.5,742,2
,2011-11-03 04:00,3,743.5,743.5,743.5,743.5,1
,2011-11-03 06:00,3,744.5,744.5,744.5,744.5,1
,2011-11-03 06:30,3,746.75,746.75,746.75,746.75,1
,2011-11-03 09:30,3,741.5,752.25,741.5,751.25,143
,2011-11-03 10:00,3,752.25,752.25,748.5,748.5,52
,2011-11-03 10:30,3,749,749.75,748.75,748.75,7
,2011-11-03 11:30,3,747.75,747.75,747,747,5
,2011-11-03 12:00,3,747.5,747.75,745.75,745.75,9
,2011-11-03 12:30,3,745.25,745.75,744.5,744.5,9
,2011-11-03 13:00,3,743.5,746.75,743.5,744.25,39
,2011-11-03 20:30,4,743.75,743.75,743.75,743.75,1
,2011-11-03 21:00,4,744.25,744.25,744.25,744.25,4
,2011-11-03 21:30,4,744.25,744.25,744.25,744.25,2
,2011-11-03 22:30,4,744.25,744.25,744.25,744.25,4
,2011-11-04 00:00,4,743,743,743,743,4
,2011-11-04 02:00,4,745.25,745.25,745.25,745.25,2
,2011-11-04 02:30,4,745.25,745.25,745.25,745.25,3
,2011-11-04 03:00,4,745.75,745.75,745.75,745.75,1
,2011-11-04 03:30,4,744.5,744.5,744.5,744.5,1
,2011-11-04 04:00,4,743.75,744.5,743.75,744.5,4
,2011-11-04 04:30,4,746.75,746.75,746.75,746.75,3
,2011-11-04 05:00,4,747.5,747.5,747.5,747.5,2
,2011-11-04 05:30,4,747.75,747.75,747.75,747.75,3
,2011-11-04 09:30,4,743.75,744.25,735.25,735.25,67
,2011-11-04 10:00,4,738.25,739.75,738.25,739.75,4
,2011-11-04 11:00,4,739.75,740,739.75,740,2
,2011-11-04 11:30,4,741.25,741.25,741,741,2
,2011-11-04 12:00,4,744.5,745.75,744.5,745.5,5
,2011-11-04 12:30,4,742.75,743.75,742.5,742.75,8
,2011-11-04 13:00,4,741,743,739.5,740,10
,2011-11-06 19:30,7,739.75,739.75,739.75,739.75,1
,2011-11-06 21:00,7,739.75,739.75,739.5,739.5,7
,2011-11-07 01:00,7,739.5,739.5,739.5,739.5,2
,2011-11-07 01:30,7,739,739.25,738.75,738.75,4
,2011-11-07 05:00,7,743.5,743.5,743.25,743.25,2
,2011-11-07 06:00,7,742,742.25,742,742.25,3
,2011-11-07 09:30,7,739.5,745.5,738,740.25,33
,2011-11-07 10:00,7,739.5,740,737.5,738,13
,2011-11-07 10:30,7,736.5,737.75,736.25,737.25,7
,2011-11-07 11:00,7,742.75,742.75,740.75,740.75,9
,2011-11-07 11:30,7,739.75,740.25,738.75,740.25,9
,2011-11-07 12:00,7,738.75,740.75,738.5,740.75,16
,2011-11-07 12:30,7,740.5,740.5,737.75,739,7
,2011-11-07 13:00,7,739.75,744,737.75,743.5,33
,2011-11-08 02:00,8,742,742,742,742,3
,2011-11-08 02:30,8,742,742,742,742,3
,2011-11-08 03:00,8,742,742,742,742,1
,2011-11-08 03:30,8,741,741,741,741,2
,2011-11-08 04:00,8,741,741,741,741,1
,2011-11-08 04:30,8,741,741,741,741,2
,2011-11-08 06:30,8,741.25,741.5,741.25,741.5,3
,2011-11-08 09:30,8,742.75,747.75,741.75,746.75,79
,2011-11-08 10:00,8,746.25,746.75,745,746.5,34
,2011-11-08 10:30,8,745.75,754.25,745.5,753,54
,2011-11-08 11:00,8,752.75,752.75,751,751,21
,2011-11-08 11:30,8,749,750.75,749,750.5,9
,2011-11-08 12:00,8,750.75,750.75,749.5,749.5,4
,2011-11-08 12:30,8,750.75,751.5,750.5,750.75,9
,2011-11-08 13:00,8,750.75,758.25,750.75,756,78
,2011-11-08 19:00,9,751,751,751,751,2
,2011-11-08 23:00,9,752.75,752.75,752.75,752.75,1
,2011-11-09 00:30,9,754.5,754.5,754.5,754.5,1
,2011-11-09 01:30,9,754.75,754.75,754.75,754.75,1
,2011-11-09 02:30,9,753.5,753.5,753.5,753.5,2
,2011-11-09 03:00,9,753.25,753.25,751.75,751.75,4
,2011-11-09 03:30,9,751.5,751.5,751.5,751.5,8
,2011-11-09 04:30,9,749,749.25,749,749.25,3
,2011-11-09 05:00,9,749.5,749.5,749.5,749.5,4
,2011-11-09 09:30,9,742.5,743.75,738.5,742.75,126
,2011-11-09 10:00,9,742.25,746.5,741.5,745.75,17
,2011-11-09 10:30,9,744.75,750.5,744.75,749,35
,2011-11-09 11:00,9,749,749,743.75,743.75,33
,2011-11-09 11:30,9,742.25,743.5,740.75,741,62
,2011-11-09 12:00,9,740.5,743.5,740.25,743,24
,2011-11-09 12:30,9,743,745,739.5,739.5,58
,2011-11-09 13:00,9,739.75,739.75,732,732.5,49
,2011-11-09 18:00,10,732.5,732.5,731.25,731.25,4
,2011-11-10 02:00,10,732,732,732,732,4
,2011-11-10 09:30,10,735.75,737,726.75,729.25,94
,2011-11-10 10:00,10,728.75,728.75,727.5,727.5,16
,2011-11-10 10:30,10,725,725.75,723.75,724.25,64
,2011-11-10 11:00,10,724.25,724.25,719,719.25,28
,2011-11-10 11:30,10,718.75,722.25,718.75,722.25,143
,2011-11-10 12:00,10,722,722,719,719,74
,2011-11-10 12:30,10,719,719.25,716.75,719.25,159
,2011-11-10 13:00,10,719,720.5,717.25,719.5,163
,2011-11-11 00:00,11,722.25,722.25,722.25,722.25,1
,2011-11-11 00:30,11,722.25,722.25,722.25,722.25,2
,2011-11-11 01:00,11,722,722,721.75,721.75,3
,2011-11-11 01:30,11,722,722,722,722,3
,2011-11-11 02:00,11,721.75,721.75,721,721,4
,2011-11-11 03:30,11,721.5,721.5,721.5,721.5,2
,2011-11-11 06:30,11,716.5,716.5,715.25,715.25,26
,2011-11-11 07:00,11,717.25,717.25,717.25,717.25,1
,2011-11-11 09:30,11,719,724.75,712.75,717.5,129
,2011-11-11 10:00,11,718.5,718.5,714.25,714.25,37
,2011-11-11 10:30,11,712.75,714.25,712.5,712.5,38
,2011-11-11 11:00,11,712.25,714,712.25,713.25,41
,2011-11-11 11:30,11,713.75,716.5,713.75,716.25,63
,2011-11-11 12:00,11,716.5,718.25,714.5,714.5,104
,2011-11-11 12:30,11,716,719.5,715.25,717.5,94
,2011-11-11 13:00,11,717.75,726.75,717.75,726.25,86
,2011-11-13 18:00,14,725.5,726,725.5,726,3
,2011-11-13 19:00,14,726,726.75,726,726.5,10
,2011-11-13 20:30,14,726.5,727,726.5,726.75,12
,2011-11-13 21:00,14,726.75,726.75,726.75,726.75,1
,2011-11-13 21:30,14,726.75,726.75,726.75,726.75,1
,2011-11-13 22:00,14,726.75,726.75,726.75,726.75,4
,2011-11-13 22:30,14,726.75,726.75,726.75,726.75,4
,2011-11-14 04:30,14,726.75,726.75,726.75,726.75,1
,2011-11-14 06:30,14,719.75,720.5,719.75,720.5,2
,2011-11-14 09:30,14,723.25,724,718.25,720.25,78
,2011-11-14 10:00,14,720.5,720.5,715.75,715.75,23
,2011-11-14 10:30,14,716.75,716.75,715,715,10
,2011-11-14 11:00,14,714.5,715,712.5,714.75,45
,2011-11-14 11:30,14,714.5,715.25,714.25,714.25,22
,2011-11-14 12:00,14,714.25,715.25,712,713.5,62
,2011-11-14 12:30,14,713.5,715.75,712.25,712.25,39
,2011-11-14 13:00,14,712.25,713.75,710.5,713.75,129
,2011-11-14 18:00,15,714.25,714.25,713.75,713.75,32
,2011-11-14 18:30,15,712.5,712.75,712.5,712.75,3
,2011-11-14 19:00,15,712.5,712.5,712.5,712.5,1
,2011-11-14 20:00,15,712.5,712.5,712.5,712.5,2
,2011-11-14 21:00,15,712.5,712.5,712.5,712.5,1
,2011-11-14 21:30,15,714.25,714.25,714.25,714.25,1
,2011-11-14 22:00,15,715,715,715,715,1
,2011-11-15 02:00,15,713.5,713.5,712.5,712.5,29
,2011-11-15 03:00,15,712.5,712.5,711.5,712.5,6
,2011-11-15 03:30,15,712.5,712.5,712.5,712.5,2
,2011-11-15 04:00,15,712.5,712.5,712.5,712.5,3
,2011-11-15 04:30,15,711.25,711.25,711.25,711.25,1
,2011-11-15 05:00,15,710.75,710.75,710.5,710.5,16
,2011-11-15 06:30,15,713.75,713.75,713.75,713.75,1
,2011-11-15 09:30,15,714.75,715.5,711.5,712,59
,2011-11-15 10:00,15,712,713.25,711.5,712.5,23
,2011-11-15 10:30,15,711,714.25,710.75,712.75,29
,2011-11-15 11:00,15,714.5,718.75,714.5,717.25,47
,2011-11-15 11:30,15,717.25,719.5,716.75,718.25,89
,2011-11-15 12:00,15,718.5,720.75,718.5,719.25,32
,2011-11-15 12:30,15,719.5,723.5,719.5,722.5,34
,2011-11-15 13:00,15,722.5,724,720.25,720.25,70
,2011-11-16 02:00,16,718,718.25,717.75,717.75,19
,2011-11-16 09:30,16,719.25,726.5,716.75,725,61
,2011-11-16 10:00,16,726.5,726.5,722.25,722.25,41
,2011-11-16 10:30,16,720,721.25,720,720,12
,2011-11-16 11:00,16,720,720,710.5,710.5,112
,2011-11-16 11:30,16,711,711.75,710,710.5,117
,2011-11-16 12:00,16,710.5,712,709.75,710.75,139
,2011-11-16 12:30,16,711,711.25,709.5,711,44
,2011-11-16 13:00,16,710,711,708.5,708.5,41
,2011-11-16 18:00,17,709,709,709,709,2
,2011-11-16 19:00,17,707.75,707.75,706.25,707,6
,2011-11-16 20:00,17,708.75,708.75,708.75,708.75,2
,2011-11-16 23:30,17,709.5,709.5,709.5,709.5,1
,2011-11-17 00:00,17,709.5,709.5,709.5,709.5,2
,2011-11-17 00:30,17,709.5,709.5,708.75,708.75,3
,2011-11-17 01:00,17,708.25,708.25,707.75,707.75,2
,2011-11-17 01:30,17,707.25,707.25,707.25,707.25,1
,2011-11-17 02:00,17,707.5,708.5,707.25,707.25,8
,2011-11-17 03:30,17,706,706,706,706,1
,2011-11-17 04:00,17,705,705,705,705,5
,2011-11-17 05:00,17,704.75,704.75,704.75,704.75,5
,2011-11-17 05:30,17,705,705,704.5,705,22
,2011-11-17 06:30,17,705.5,705.5,705.5,705.5,1
,2011-11-17 07:00,17,705.5,705.5,705.5,705.5,2
,2011-11-17 09:30,17,705,705.5,696.5,696.5,199
,2011-11-17 10:00,17,696,696.75,695.5,695.5,109
,2011-11-17 10:30,17,696.5,697.75,696.25,697.25,67
,2011-11-17 11:00,17,697.5,697.5,694,694,88
,2011-11-17 11:30,17,692.75,694.5,688.5,690.25,107
,2011-11-17 12:00,17,688.75,689.25,685,685.5,68
,2011-11-17 12:30,17,685.75,687.5,684.75,684.75,54
,2011-11-17 13:00,17,686.75,687.75,683.25,685.5,163
,2011-11-17 18:00,18,688,688,688,688,1
,2011-11-17 18:30,18,687.25,687.5,687.25,687.5,3
,2011-11-18 05:00,18,686.25,686.25,686.25,686.25,1
,2011-11-18 05:30,18,686,686,686,686,1
,2011-11-18 09:30,18,686,688.25,683.25,685,250
,2011-11-18 10:00,18,685,685.25,682,683,131
,2011-11-18 10:30,18,683,683,681,681.25,32
,2011-11-18 11:00,18,680.75,682.25,680.25,682,46
,2011-11-18 11:30,18,682.25,683.5,681.25,682.75,19
,2011-11-18 12:00,18,682.75,684.25,682.25,684.25,33
,2011-11-18 12:30,18,684.75,686.5,683.5,683.75,80
,2011-11-18 13:00,18,684,688.25,683,686.75,37
,2011-11-21 02:30,21,681.75,681.75,681.25,681.25,6
,2011-11-21 05:30,21,680,680.5,680,680.5,8
,2011-11-21 06:30,21,681.5,681.5,681,681,6
,2011-11-21 09:30,21,680,680.75,677.25,677.75,124
,2011-11-21 10:00,21,678,678.75,676.75,678.5,61
,2011-11-21 10:30,21,679,679.5,678.25,679.5,108
,2011-11-21 11:00,21,679.25,680,679.25,679.5,32
,2011-11-21 11:30,21,680,682,678.25,681,56
,2011-11-21 12:00,21,681.75,686,681.75,684.5,121
,2011-11-21 12:30,21,684.25,688.5,684.25,686.75,38
,2011-11-21 13:00,21,686,687,685.5,685.5,23
,2011-11-21 19:30,22,689.25,689.5,689.25,689.5,2
,2011-11-21 20:30,22,689,689,689,689,1
,2011-11-21 21:00,22,689,689,689,689,2
,2011-11-21 22:00,22,689,689,689,689,1
,2011-11-22 00:00,22,689,689,689,689,1
,2011-11-22 02:30,22,690.5,690.5,690.5,690.5,2
,2011-11-22 04:30,22,688.75,688.75,688.75,688.75,2
,2011-11-22 06:30,22,689.75,689.75,689.75,689.75,1
,2011-11-22 09:30,22,687,688,678.75,679,85
,2011-11-22 10:00,22,680,680.75,677.5,678,56
,2011-11-22 10:30,22,677.5,677.5,674.75,676,45
,2011-11-22 11:00,22,677.25,678,676.5,676.5,26
,2011-11-22 11:30,22,677.5,679,677.25,678.75,33
,2011-11-22 12:00,22,678.5,678.75,677.75,678.25,16
,2011-11-22 12:30,22,678,679.25,676,676.5,33
,2011-11-22 13:00,22,678,681,677.75,680.25,93
,2011-11-22 18:00,23,677.75,677.75,677.75,677.75,4
,2011-11-22 20:00,23,678.25,678.25,673,673,17
,2011-11-23 03:00,23,673.5,673.5,673.5,673.5,2
,2011-11-23 04:30,23,671.5,671.5,670.75,670.75,2
,2011-11-23 06:30,23,670,670.25,670,670,11
,2011-11-23 09:30,23,668.25,671,665.5,667.75,69
,2011-11-23 10:00,23,666.75,667.25,666,666.75,50
,2011-11-23 10:30,23,666.5,671,664.75,670.75,58
,2011-11-23 11:00,23,671,674.25,668.75,673.5,31
,2011-11-23 11:30,23,674,675.5,674,675.5,5
,2011-11-23 12:00,23,673,675.5,672,674.25,51
,2011-11-23 12:30,23,675,675.75,673.25,675,18
,2011-11-23 13:00,23,672.75,674.5,667.5,668,57
,2011-11-24 18:30,25,666.75,666.75,666.75,666.75,2
,2011-11-25 04:00,25,664.5,664.5,664.5,664.5,1
,2011-11-25 05:00,25,665,665.5,665,665.5,2
,2011-11-25 05:30,25,666,666,666,666,1
,2011-11-25 06:30,25,664,664,663,663.75,11
,2011-11-25 07:00,25,663.75,663.75,663.75,663.75,1
,2011-11-25 09:30,25,663.75,667,661.5,661.75,151
,2011-11-25 10:00,25,660.25,660.25,658,658.25,82
,2011-11-25 10:30,25,658.25,660.75,658.25,660.5,27
,2011-11-25 11:00,25,659,662.5,658.25,662.5,25
,2011-11-25 11:30,25,662,663.25,657.75,660,48
,2011-11-27 18:00,28,667.25,667.5,666.75,667,4
,2011-11-27 18:30,28,667,667,667,667,2
,2011-11-28 01:00,28,667.5,667.5,667.5,667.5,2
,2011-11-28 02:30,28,669.75,669.75,669.75,669.75,1
,2011-11-28 03:00,28,671.25,671.25,671.25,671.25,2
,2011-11-28 04:00,28,673,673.25,673,673.25,4
,2011-11-28 04:30,28,673.75,673.75,673.25,673.25,3
,2011-11-28 05:30,28,672.5,672.5,672.5,672.5,1
,2011-11-28 06:00,28,673,673,673,673,1
,2011-11-28 06:30,28,673.5,674.25,673.5,673.5,7
,2011-11-28 07:00,28,673.25,673.5,671.5,672,4
,2011-11-28 09:30,28,672,674.25,671.5,672.5,188
,2011-11-28 10:00,28,671.5,671.75,669.5,669.5,39
,2011-11-28 10:30,28,670,670,663.75,664.25,59
,2011-11-28 11:00,28,662.75,663,661.75,662,67
,2011-11-28 11:30,28,661.25,662.5,661.25,662.25,11
,2011-11-28 12:00,28,662.5,663.75,662.5,663,29
,2011-11-28 12:30,28,663.5,666.75,663,664.5,32
,2011-11-28 13:00,28,664,664.25,660.75,660.75,65
,2011-11-28 18:00,29,660,660,660,660,1
,2011-11-28 18:30,29,660.5,660.5,660.5,660.5,1
,2011-11-28 22:00,29,660.5,660.5,660.5,660.5,2
,2011-11-28 23:30,29,660.75,662,660.75,662,6
,2011-11-29 00:00,29,662,662,662,662,1
,2011-11-29 00:30,29,662.75,662.75,662.75,662.75,1
,2011-11-29 09:30,29,666.5,669.5,662.75,667.75,198
,2011-11-29 10:00,29,668.75,671,667.25,671,24
,2011-11-29 10:30,29,671,672.25,670.25,671.75,40
,2011-11-29 11:00,29,672.5,681,672.5,678.5,88
,2011-11-29 11:30,29,678.25,679.75,678,678.5,55
,2011-11-29 12:00,29,680.75,680.75,675.5,676.5,57
,2011-11-29 12:30,29,677,677,675.75,675.75,11
,2011-11-29 13:00,29,676,678,674,677.75,40
,2011-11-29 18:00,30,675.5,675.5,675.5,675.5,1
,2011-11-29 20:30,30,676,676,676,676,1
,2011-11-30 00:00,30,675,675,675,675,1
,2011-11-30 00:30,30,673.75,673.75,673.75,673.75,11
,2011-11-30 01:00,30,673.75,673.75,673.75,673.75,2
,2011-11-30 02:00,30,673.25,673.25,673.25,673.25,5
,2011-11-30 02:30,30,673.25,673.25,673.25,673.25,3
,2011-11-30 04:30,30,671.75,671.75,671.75,671.75,3
,2011-11-30 05:00,30,672,672,672,672,1
,2011-11-30 06:00,30,672,672,672,672,2
,2011-11-30 06:30,30,674.75,674.75,674.75,674.75,1
,2011-11-30 07:00,30,678.25,682.25,678.25,682.25,10
,2011-11-30 09:30,30,687.25,688.5,682,682,217
,2011-11-30 10:00,30,681.25,682.25,676.75,676.75,35
,2011-11-30 10:30,30,675.75,679.5,675.5,676,16
,2011-11-30 11:00,30,673.5,673.75,671.5,673,33
,2011-11-30 11:30,30,677.25,680,677.25,678.75,13
,2011-11-30 12:00,30,679,681.5,678,678,32
,2011-11-30 12:30,30,678.5,681.5,677.25,681.5,10
,2011-11-30 13:00,30,680,681,669.75,672.25,132
,2011-11-30 18:00,1,670.5,676,670.5,676,2
,2011-12-01 00:30,1,679.75,679.75,679.75,679.75,1
,2011-12-01 02:00,1,673.25,673.25,673.25,673.25,1
,2011-12-01 02:30,1,673,673,673,673,26
,2011-12-01 03:00,1,673,673,672.75,672.75,15
,2011-12-01 03:30,1,673,673,672,673,39
,2011-12-01 04:00,1,673.75,673.75,672.25,672.25,19
,2011-12-01 04:30,1,672,672.25,672,672,22
,2011-12-01 05:00,1,671.5,671.5,671.25,671.5,7
,2011-12-01 05:30,1,671.5,671.5,671.25,671.5,58
,2011-12-01 06:00,1,671.25,671.5,671.25,671.5,16
,2011-12-01 06:30,1,675,675,674.75,674.75,3
,2011-12-01 09:30,1,677,677.25,670,673.5,150
,2011-12-01 10:00,1,671.5,671.5,665,667,28
,2011-12-01 10:30,1,668,672,668,670.5,15
,2011-12-01 11:00,1,671.5,671.5,669,671.5,33
,2011-12-01 11:30,1,671.5,672.25,668,668.75,29
,2011-12-01 12:00,1,668,678,667.5,675.5,316
,2011-12-01 12:30,1,677.75,680.5,677,677.25,32
,2011-12-01 13:00,1,677.5,679.75,676.5,678.25,73
,2011-12-01 18:00,2,682,682,682,682,2
,2011-12-01 18:30,2,682.5,682.5,682,682,2
,2011-12-01 19:00,2,682,682,682,682,1
,2011-12-01 20:00,2,683.5,683.5,683.5,683.5,1
,2011-12-01 23:00,2,677.5,677.5,677.5,677.5,1
,2011-12-02 00:00,2,677.25,677.25,677.25,677.25,1
,2011-12-02 00:30,2,677.25,677.25,677.25,677.25,1
,2011-12-02 01:00,2,675.75,675.75,675.75,675.75,3
,2011-12-02 01:30,2,675.75,675.75,675.75,675.75,1
,2011-12-02 02:00,2,676.25,676.75,676.25,676.5,6
,2011-12-02 02:30,2,676,676,676,676,4
,2011-12-02 03:00,2,675.5,675.5,675.25,675.25,3
,2011-12-02 05:30,2,675.25,676.25,675.25,676,12
,2011-12-02 06:00,2,676,676.5,676,676.5,5
,2011-12-02 07:00,2,675.5,675.5,675.25,675.25,10
,2011-12-02 09:30,2,676.25,697.5,675.5,697,296
,2011-12-02 10:00,2,697,697.25,687.25,690.75,143
,2011-12-02 10:30,2,690.25,691.5,687.5,687.5,53
,2011-12-02 11:00,2,688.25,688.25,685.25,687.25,27
,2011-12-02 11:30,2,685.25,687.5,683.5,683.5,58
,2011-12-02 12:00,2,683.5,687.75,683.5,686.5,51
,2011-12-02 12:30,2,686,688,685.75,686.5,37
,2011-12-02 13:00,2,687.25,692.25,685.75,692.25,131
,2011-12-04 18:00,5,689.75,689.75,689.5,689.5,3
,2011-12-04 18:30,5,691.5,691.5,691.5,691.5,6
,2011-12-04 21:00,5,688.5,688.5,688.5,688.5,1
,2011-12-05 03:30,5,686.5,686.5,686.5,686.5,1
,2011-12-05 07:00,5,689.5,689.5,689.5,689.5,1
,2011-12-05 09:30,5,692,694.75,690.5,690.75,107
,2011-12-05 10:00,5,691.25,691.5,688.25,690.25,61
,2011-12-05 10:30,5,689.75,691.25,682,683,89
,2011-12-05 11:00,5,682.75,683.5,679.25,679.5,122
,2011-12-05 11:30,5,678,684,677.5,682.5,154
,2011-12-05 12:00,5,682.75,683.5,680.75,681.75,114
,2011-12-05 12:30,5,680.5,680.5,677.5,678,20
,2011-12-05 13:00,5,677.5,682.5,674.75,682,303
,2011-12-05 18:00,6,681.5,682,681.5,681.75,3
,2011-12-06 01:30,6,677.75,677.75,677.75,677.75,2
,2011-12-06 02:00,6,674,674,673.5,673.5,4
,2011-12-06 02:30,6,675,675.25,675,675.25,2
,2011-12-06 03:00,6,673,673,673,673,1
,2011-12-06 03:30,6,672.25,672.25,672,672,9
,2011-12-06 04:00,6,672.5,672.5,672.5,672.5,2
,2011-12-06 04:30,6,673,673.5,673,673.5,3
,2011-12-06 05:00,6,674.5,674.5,674.5,674.5,1
,2011-12-06 07:00,6,672.5,675.25,672,675.25,10
,2011-12-06 09:30,6,674.5,677,671.25,674,75
,2011-12-06 10:00,6,678,679.25,677.5,679.25,23
,2011-12-06 10:30,6,678.25,679.25,678.25,678.75,11
,2011-12-06 11:00,6,679,681,679,679,7
,2011-12-06 11:30,6,679.75,679.75,679.75,679.75,2
,2011-12-06 12:00,6,682,687,682,686,25
,2011-12-06 12:30,6,686,687,683.5,683.5,18
,2011-12-06 13:00,6,683.75,685,682.5,682.5,94
,2011-12-06 18:00,7,684,684,684,684,2
,2011-12-06 23:30,7,684.25,684.25,683.5,683.5,2
,2011-12-07 01:30,7,682,682,682,682,2
,2011-12-07 02:30,7,682.5,682.5,682.5,682.5,1
,2011-12-07 09:30,7,680.75,680.75,673.5,675.75,198
,2011-12-07 10:00,7,676.25,683,675.25,681.5,188
,2011-12-07 10:30,7,681,681,676.25,676.5,22
,2011-12-07 11:00,7,677,677,672.75,675.75,26
,2011-12-07 11:30,7,678,678.5,677,677,12
,2011-12-07 12:00,7,677.5,678.5,677.5,677.5,6
,2011-12-07 12:30,7,676.5,676.5,675.25,676,17
,2011-12-07 13:00,7,675.75,675.75,670,670.25,93
,2011-12-07 18:00,8,670.5,670.5,670.25,670.25,3
,2011-12-07 18:30,8,669.75,669.75,669.75,669.75,1
,2011-12-07 20:00,8,667.5,667.5,667.5,667.5,1
,2011-12-08 02:00,8,666.5,666.5,666.5,666.5,1
,2011-12-08 04:30,8,666.25,666.25,666.25,666.25,1
,2011-12-08 05:00,8,665,665,665,665,10
,2011-12-08 09:30,8,665.5,670.25,664.75,670.25,65
,2011-12-08 10:00,8,671.75,672.5,668.5,668.75,91
,2011-12-08 10:30,8,668.75,674.5,668.75,671,25
,2011-12-08 11:00,8,671.5,672,667,667.25,37
,2011-12-08 11:30,8,667.25,667.5,666.25,666.25,28
,2011-12-08 12:00,8,666,668.5,666,668.5,46
,2011-12-08 12:30,8,668.5,670.5,667.5,670.25,69
,2011-12-08 13:00,8,670.75,670.75,664.75,664.75,51
,2011-12-08 18:00,9,666.5,666.5,666.5,666.5,1
,2011-12-08 21:00,9,664.75,664.75,664.5,664.5,2
,2011-12-08 21:30,9,663.75,663.75,663.5,663.5,3
,2011-12-09 02:00,9,664.5,664.5,664.5,664.5,1
,2011-12-09 02:30,9,665.75,665.75,665.75,665.75,1
,2011-12-09 03:00,9,666.5,666.5,666.5,666.5,3
,2011-12-09 09:30,9,660,663.5,659,663.5,187
,2011-12-09 10:00,9,662.5,663.25,658,663.25,177
,2011-12-09 10:30,9,662.5,665.25,662.5,663.25,23
,2011-12-09 11:00,9,663.75,666.5,663.5,665.75,40
,2011-12-09 11:30,9,665.75,666.5,665.75,666.5,5
,2011-12-09 12:00,9,666.5,667.5,665.25,667.25,17
,2011-12-09 12:30,9,668.25,668.25,664.25,666.25,50
,2011-12-09 13:00,9,666.5,672.25,665.25,669.25,105
,2011-12-11 19:00,12,669,671.5,669,671.5,2
,2011-12-11 21:30,12,668.75,668.75,668.75,668.75,1
,2011-12-11 22:00,12,668.5,668.5,667.75,667.75,2
,2011-12-12 09:30,12,660.5,664.75,659.25,663.5,165
,2011-12-12 10:00,12,664.75,665.5,662,663.5,59
,2011-12-12 10:30,12,665,667.75,661.5,661.5,36
,2011-12-12 11:00,12,663,664.25,662.5,664.25,39
,2011-12-12 11:30,12,664.25,665.25,663.75,663.75,17
,2011-12-12 12:00,12,663.5,664,663.5,664,8
,2011-12-12 12:30,12,665.5,665.75,663.5,663.5,25
,2011-12-12 13:00,12,663.75,663.75,659.25,659.25,463
,2011-12-12 18:00,13,661.75,663.25,661.75,663.25,6
,2011-12-12 21:00,13,664.25,666.75,664.25,666.75,3
,2011-12-12 22:00,13,662.5,662.5,660.75,660.75,24
,2011-12-13 00:00,13,661.5,661.5,661.5,661.5,2
,2011-12-13 02:00,13,661.25,661.25,661.25,661.25,2
,2011-12-13 02:30,13,661.75,661.75,661.75,661.75,1
,2011-12-13 03:30,13,662.25,662.5,662.25,662.5,2
,2011-12-13 04:00,13,662.75,662.75,662.75,662.75,3
,2011-12-13 05:00,13,663.25,663.5,663.25,663.5,2
,2011-12-13 05:30,13,664.5,664.5,664.5,664.5,1
,2011-12-13 06:30,13,665.5,665.5,665.5,665.5,1
,2011-12-13 07:00,13,664.25,664.25,664.25,664.25,1
,2011-12-13 09:30,13,669,670.75,664,664.75,51
,2011-12-13 10:00,13,663.75,667.25,663,667.25,26
,2011-12-13 10:30,13,668,670,668,668.25,29
,2011-12-13 11:00,13,669.25,669.5,666.25,668.75,25
,2011-12-13 11:30,13,668.75,668.75,668,668.75,12
,2011-12-13 12:00,13,668.5,669.5,668.5,668.75,17
,2011-12-13 12:30,13,668.75,668.75,666.5,668,32
,2011-12-13 13:00,13,668.25,668.25,662,668,71
,2011-12-13 18:00,14,664.25,664.5,664.25,664.5,5
,2011-12-14 00:00,14,665.5,665.5,665.5,665.5,8
,2011-12-14 00:30,14,666.25,666.5,666.25,666.5,9
,2011-12-14 04:30,14,667.25,667.25,667.25,667.25,1
,2011-12-14 05:00,14,667.25,667.25,667.25,667.25,2
,2011-12-14 05:30,14,666,666,666,666,2
,2011-12-14 06:00,14,665.5,665.5,665.5,665.5,1
,2011-12-14 06:30,14,664.75,665,664.75,665,4
,2011-12-14 09:30,14,661.75,661.75,654.5,655,123
,2011-12-14 10:00,14,654.75,654.75,648,649.5,128
,2011-12-14 10:30,14,649.5,651.75,649.25,651.5,72
,2011-12-14 11:00,14,652.25,653.75,651.5,652,59
,2011-12-14 11:30,14,652.5,654.5,652,654,63
,2011-12-14 12:00,14,653.5,653.75,650.5,650.5,28
,2011-12-14 12:30,14,648.75,652,648,650.25,84
,2011-12-14 13:00,14,650.5,651,644,644.5,238
,2011-12-14 18:00,15,646.25,647.25,646,647.25,8
,2011-12-14 19:30,15,646.5,646.5,646.5,646.5,1
,2011-12-14 23:30,15,646,646.25,646,646.25,2
,2011-12-15 00:00,15,645.5,645.5,645.5,645.5,2
,2011-12-15 01:30,15,645.5,646.25,645.5,646.25,10
,2011-12-15 04:30,15,648,648,648,648,1
,2011-12-15 05:30,15,648.25,648.5,648.25,648.5,38
,2011-12-15 06:30,15,649.5,649.5,649,649,2
,2011-12-15 07:00,15,650,650,650,650,1
,2011-12-15 09:30,15,647.5,650,644.75,644.75,51
,2011-12-15 10:00,15,646.5,647.25,646,646.5,66
,2011-12-15 10:30,15,648,652.75,647.75,651.25,65
,2011-12-15 11:00,15,650.25,650.5,647.75,649.25,20
,2011-12-15 11:30,15,650,651.25,649.75,650.25,27
,2011-12-15 12:00,15,651,651,649.25,649.25,11
,2011-12-15 12:30,15,649.5,649.5,647.75,647.75,10
,2011-12-15 13:00,15,647.5,651.25,647,647,67
,2011-12-15 18:00,16,647,647.5,646.5,647.5,15
,2011-12-15 21:00,16,646,646,646,646,3
,2011-12-16 09:30,16,649.25,652,648,649,61
,2011-12-16 10:00,16,649.75,654.75,648.25,651.75,102
,2011-12-16 10:30,16,651.5,652.75,651.5,652,60
,2011-12-16 11:00,16,650.75,653.25,650.75,652.5,21
,2011-12-16 11:30,16,651.75,652.75,651,651,22
,2011-12-16 12:00,16,651.5,651.5,648.25,648.25,46
,2011-12-16 12:30,16,649,649.5,644.75,644.75,185
,2011-12-16 13:00,16,645.5,650,644,649,344
,2011-12-18 18:00,19,648,654,648,653.25,6
,2011-12-18 18:30,19,653.5,653.5,653.5,653.5,2
,2011-12-18 20:30,19,649.5,649.5,649.5,649.5,4
,2011-12-19 03:00,19,649,649,649,649,1
,2011-12-19 03:30,19,650,653,650,653,66
,2011-12-19 05:00,19,655.25,655.5,655.25,655.5,5
,2011-12-19 05:30,19,655.5,656.25,655.5,656.25,2
,2011-12-19 06:00,19,656.75,656.75,656.75,656.75,1
,2011-12-19 07:00,19,656.5,657.25,656.25,656.5,10
,2011-12-19 09:30,19,658,663.25,658,662.5,254
,2011-12-19 10:00,19,663,663.5,660.25,661,140
,2011-12-19 10:30,19,661.5,665.25,661,665.25,309
,2011-12-19 11:00,19,664.75,665.5,663,664.25,96
,2011-12-19 11:30,19,662.5,667.5,662.5,665.75,67
,2011-12-19 12:00,19,665.75,666.75,664.25,664.5,32
,2011-12-19 12:30,19,665.5,665.5,663.25,664.25,30
,2011-12-19 13:00,19,663.75,669.25,659.25,669.25,227
,2011-12-19 18:00,20,665,665,664,664,5
,2011-12-19 20:30,20,665.25,665.25,665.25,665.25,1
,2011-12-20 04:30,20,669,669,669,669,2
,2011-12-20 09:30,20,675,676.25,672,674,109
,2011-12-20 10:00,20,675,675.25,671.5,674,64
,2011-12-20 10:30,20,674.75,674.75,673.25,674.5,17
,2011-12-20 11:00,20,672.75,674.75,671.75,674.75,11
,2011-12-20 11:30,20,675,675,673.25,673.25,6
,2011-12-20 12:00,20,673.75,676.25,673.25,675.25,56
,2011-12-20 12:30,20,675,675,673.5,675,38
,2011-12-20 13:00,20,675.25,677.25,674.5,676.25,231
,2011-12-20 18:00,21,674.25,674.25,674.25,674.25,1
,2011-12-20 23:30,21,674.25,674.25,674.25,674.25,1
,2011-12-21 06:00,21,672.25,672.25,672.25,672.25,2
,2011-12-21 06:30,21,672.25,672.25,672.25,672.25,5
,2011-12-21 07:00,21,672,672,671.75,672,5
,2011-12-21 09:30,21,671.25,674,670.5,672.75,121
,2011-12-21 10:00,21,673,675.75,671.5,675.75,109
,2011-12-21 10:30,21,677,682.5,677,682,43
,2011-12-21 11:00,21,682.25,684.25,680.75,684.25,39
,2011-12-21 11:30,21,680,680,677.5,677.5,35
,2011-12-21 12:00,21,680.25,682,680.25,681.75,10
,2011-12-21 12:30,21,682.5,684.5,680.75,682,43
,2011-12-21 13:00,21,683.5,683.5,679,681,199
,2011-12-21 18:00,22,679.75,681,679.75,681,5
,2011-12-21 18:30,22,681.5,681.5,681.5,681.5,1
,2011-12-21 23:30,22,679,679,679,679,13
,2011-12-22 00:00,22,680,680,680,680,9
,2011-12-22 00:30,22,680.5,680.5,680.5,680.5,18
,2011-12-22 01:00,22,680.25,680.75,680.25,680.75,8
,2011-12-22 01:30,22,680.5,680.5,680.5,680.5,3
,2011-12-22 02:30,22,681.75,683.75,681.75,683.75,17
,2011-12-22 03:00,22,682.75,682.75,682,682.75,11
,2011-12-22 04:30,22,677.5,677.5,677.25,677.25,4
,2011-12-22 09:30,22,683.25,683.25,680.75,682.25,79
,2011-12-22 10:00,22,682.75,689,682.75,687,56
,2011-12-22 10:30,22,685.5,685.5,685.25,685.25,12
,2011-12-22 11:00,22,685,687.75,684.75,686.75,18
,2011-12-22 11:30,22,686.5,686.5,684.25,684.75,20
,2011-12-22 12:00,22,684.75,686,684,686,36
,2011-12-22 12:30,22,686,686.25,685.75,686.25,38
,2011-12-22 13:00,22,685.75,687,681.25,681.25,259
,2011-12-22 18:00,23,679.25,679.25,678.5,678.5,3
,2011-12-23 00:00,23,680,680,680,680,1
,2011-12-23 00:30,23,679.75,679.75,679.5,679.5,7
,2011-12-23 03:00,23,681,681,681,681,2
,2011-12-23 04:00,23,684.25,684.25,684.25,684.25,17
,2011-12-23 04:30,23,683,683.5,682.75,682.75,37
,2011-12-23 09:30,23,683.5,684,680.75,683.75,82
,2011-12-23 10:00,23,684,688.25,683.75,687.25,66
,2011-12-23 10:30,23,686.5,687.5,686,687,23
,2011-12-23 11:00,23,687,688.75,687,688.75,13
,2011-12-23 11:30,23,687,687.5,687,687.25,5
,2011-12-23 12:00,23,686.5,688,686.5,687.25,7
,2011-12-23 12:30,23,686.5,687.5,686.5,687.5,70
,2011-12-23 13:00,23,686.75,687.25,682,682,298
,2011-12-27 09:30,27,687,706,687,705.5,289
,2011-12-27 10:00,27,706.75,707.25,704,704,177
,2011-12-27 10:30,27,703.75,706,703.5,706,78
,2011-12-27 11:00,27,706,706,704,705.25,36
,2011-12-27 11:30,27,706,708,705,705.25,73
,2011-12-27 12:00,27,704.75,706.25,704,705.25,66
,2011-12-27 12:30,27,705.75,708,705.75,707.5,27
,2011-12-27 13:00,27,707.5,708.25,703.5,703.5,198
,2011-12-27 18:00,28,701.25,703.5,701.25,702.5,11
,2011-12-27 23:00,28,703.75,703.75,703.75,703.75,1
,2011-12-27 23:30,28,704,704,704,704,8
,2011-12-28 00:00,28,704,704,704,704,6
,2011-12-28 01:30,28,705.5,705.5,705.5,705.5,1
,2011-12-28 03:00,28,707,707,707,707,1
,2011-12-28 06:00,28,710,710.25,709.75,710.25,5
,2011-12-28 06:30,28,710.25,710.25,709.75,709.75,4
,2011-12-28 07:00,28,710.25,710.25,710.25,710.25,2
,2011-12-28 09:30,28,711,711.25,706.75,707.25,89
,2011-12-28 10:00,28,708.25,708.25,706.25,706.25,29
,2011-12-28 10:30,28,706.5,712,705.75,710.5,48
,2011-12-28 11:00,28,710.5,712,709.5,711.25,16
,2011-12-28 11:30,28,712,713.5,710.25,710.5,28
,2011-12-28 12:00,28,711,711,709.25,710,24
,2011-12-28 12:30,28,709.25,712.25,709.25,710.75,14
,2011-12-28 13:00,28,712,712,706.25,706.25,105
,2011-12-28 18:00,29,703.5,705,703.5,705,12
,2011-12-28 18:30,29,703.75,703.75,703.75,703.75,3
,2011-12-28 19:00,29,702.5,702.5,702.5,702.5,1
,2011-12-28 23:30,29,702.75,702.75,702.75,702.75,5
,2011-12-29 00:30,29,703.25,703.25,703.25,703.25,21
,2011-12-29 01:00,29,704.5,704.5,704.5,704.5,1
,2011-12-29 01:30,29,704.5,704.5,704.5,704.5,1
,2011-12-29 05:30,29,706,706,705.75,705.75,22
,2011-12-29 06:00,29,705.75,706.75,705.75,706.75,9
,2011-12-29 06:30,29,706.75,707,706.25,706.25,26
,2011-12-29 07:00,29,706,706,705.75,706,19
,2011-12-29 09:30,29,707.25,713.5,706.75,710,160
,2011-12-29 10:00,29,712,712.75,708.25,710.25,88
,2011-12-29 10:30,29,711,711.5,706,706,111
,2011-12-29 11:00,29,705.25,708.25,704,707.5,44
,2011-12-29 11:30,29,706.25,706.5,702.25,704,32
,2011-12-29 12:00,29,704.25,704.75,703.5,704.5,18
,2011-12-29 12:30,29,706,706.5,703.5,703.5,30
,2011-12-29 13:00,29,704.25,709.25,704.25,704.75,109
,2011-12-29 18:00,30,704.25,704.5,704.25,704.5,8
,2011-12-29 23:30,30,704.25,704.25,704.25,704.25,1
,2011-12-30 01:30,30,706.5,706.75,706.5,706.75,11
,2011-12-30 02:00,30,707,708,707,708,45
,2011-12-30 03:00,30,708.25,708.75,708.25,708.75,14
,2011-12-30 03:30,30,708.75,708.75,708.75,708.75,1
,2011-12-30 04:00,30,708.75,708.75,708.5,708.75,12
,2011-12-30 04:30,30,709.5,710,709.5,710,6
,2011-12-30 05:30,30,710.75,710.75,710.75,710.75,2
,2011-12-30 06:00,30,711.75,711.75,711.75,711.75,1
,2011-12-30 07:00,30,712.25,713,712.25,713,20
,2011-12-30 09:30,30,714.25,718,712.25,714,95
,2011-12-30 10:00,30,714.75,719.75,714.75,719.75,83
,2011-12-30 10:30,30,719.75,719.75,716.5,716.5,40
,2011-12-30 11:00,30,716.25,717.5,715.75,717.5,61
,2011-12-30 11:30,30,717,717,715,715,13
,2011-12-30 12:00,30,715.25,718,714,718,64
,2011-12-30 12:30,30,718,720,716.75,720,183
,2011-12-30 13:00,30,719.75,723.75,718.5,720,305
,2012-01-03 09:30,3,728.25,739.5,728.25,735.25,316
,2012-01-03 10:00,3,735.5,735.5,728,728.5,163
,2012-01-03 10:30,3,728,729.25,725,729.25,246
,2012-01-03 11:00,3,728.5,730,727.75,729.75,63
,2012-01-03 11:30,3,728.5,728.5,725.25,726,35
,2012-01-03 12:00,3,727.5,729.75,727.5,729,33
,2012-01-03 12:30,3,729.25,730.5,724,724.25,68
,2012-01-03 13:00,3,723.75,724.25,720.5,723.75,131
,2012-01-03 18:00,4,717.25,722,717.25,722,4
,2012-01-03 19:00,4,720,720,720,720,1
,2012-01-03 23:30,4,719.75,719.75,719.75,719.75,1
,2012-01-04 04:30,4,725,725,723,723,4
,2012-01-04 05:00,4,722,722.25,721.5,721.5,3
,2012-01-04 05:30,4,721.75,722.25,720.25,720.25,19
,2012-01-04 06:30,4,722.25,725,722.25,722.5,18
,2012-01-04 07:00,4,722,724,722,723.25,3
,2012-01-04 09:30,4,723,723.25,715,718.25,248
,2012-01-04 10:00,4,719.5,719.5,713.5,715,122
,2012-01-04 10:30,4,716,716.25,715,716.25,34
,2012-01-04 11:00,4,715.75,717.25,715,715.5,36
,2012-01-04 11:30,4,714.75,716,713.75,716,30
,2012-01-04 12:00,4,716,717.5,714.75,717,45
,2012-01-04 12:30,4,716.25,716.75,714,714.5,23
,2012-01-04 13:00,4,714.5,722,713,720.5,204
,2012-01-04 18:00,5,719.75,719.75,718.25,718.5,8
,2012-01-04 18:30,5,717.75,717.75,717.75,717.75,3
,2012-01-04 19:00,5,717,717,717,717,2
,2012-01-04 22:30,5,717.5,719,717.5,719,6
,2012-01-04 23:30,5,718.75,718.75,718.75,718.75,3
,2012-01-05 01:00,5,717.25,719,717,719,49
,2012-01-05 01:30,5,720.25,720.25,720.25,720.25,1
,2012-01-05 02:00,5,721.5,721.5,721,721,9
,2012-01-05 02:30,5,721,721,720.25,720.5,6
,2012-01-05 03:00,5,720.25,720.25,720,720.25,4
,2012-01-05 03:30,5,720.25,720.5,719.25,720,6
,2012-01-05 04:00,5,719.25,719.25,719.25,719.25,4
,2012-01-05 06:30,5,717.5,717.5,717.5,717.5,1
,2012-01-05 09:30,5,710.75,714.5,707,712.5,102
,2012-01-05 10:00,5,711.75,711.75,708,708,49
,2012-01-05 10:30,5,707.75,707.75,704.25,704.75,31
,2012-01-05 11:00,5,704.75,705.75,701,705.25,42
,2012-01-05 11:30,5,706,706,704.25,705.5,23
,2012-01-05 12:00,5,705.5,706,704,704.25,63
,2012-01-05 12:30,5,704.25,705.5,703,704,55
,2012-01-05 13:00,5,704.5,704.5,693,694,177
,2012-01-05 18:00,6,693.75,696,693.75,694,13
,2012-01-05 19:00,6,695.5,695.5,695.5,695.5,2
,2012-01-05 19:30,6,696,696,696,696,1
,2012-01-05 21:30,6,695.5,696.25,695.5,696.25,2
,2012-01-06 01:00,6,698.5,699,698.5,699,5
,2012-01-06 01:30,6,699.75,699.75,699.75,699.75,4
,2012-01-06 02:00,6,700.25,700.25,700.25,700.25,2
,2012-01-06 02:30,6,703,703,703,703,1
,2012-01-06 04:30,6,702,702,702,702,1
,2012-01-06 06:00,6,701.25,701.25,701,701,2
,2012-01-06 07:00,6,701.75,701.75,701.75,701.75,1
,2012-01-06 09:30,6,699.25,700,695.25,698.5,157
,2012-01-06 10:00,6,697.5,698.75,695.5,695.5,20
,2012-01-06 10:30,6,694.25,696.75,694,696,33
,2012-01-06 11:00,6,695.75,697,695.75,697,27
,2012-01-06 11:30,6,696.5,696.5,694.75,696,59
,2012-01-06 12:00,6,696.5,697,691.25,693.25,66
,2012-01-06 12:30,6,693.5,694.75,691,691.25,146
,2012-01-06 13:00,6,691.75,692,688.25,689.25,76
,2012-01-08 18:00,9,690,693,690,692.75,14
,2012-01-08 20:00,9,693,693,692.75,693,4
,2012-01-08 21:00,9,694.5,694.5,694.5,694.5,1
,2012-01-09 02:00,9,697.75,697.75,697.75,697.75,1
,2012-01-09 03:00,9,697.75,697.75,697.75,697.75,1
,2012-01-09 03:30,9,696,696.75,695.5,696.75,5
,2012-01-09 04:00,9,697,697,697,697,3
,2012-01-09 04:30,9,697,698.25,697,698.25,2
,2012-01-09 05:00,9,696,696.25,696,696.25,13
,2012-01-09 05:30,9,696.5,696.75,696.25,696.25,21
,2012-01-09 06:30,9,696.5,696.5,696.5,696.5,20
,2012-01-09 07:00,9,696.5,696.5,696.5,696.5,29
,2012-01-09 09:30,9,695,704.5,695,701.75,261
,2012-01-09 10:00,9,700.75,703.75,699,703.25,42
,2012-01-09 10:30,9,702.25,708.25,702.25,705.75,73
,2012-01-09 11:00,9,706.5,707.5,705,705,21
,2012-01-09 11:30,9,705.25,705.5,703.5,704,28
,2012-01-09 12:00,9,704,704,701.75,702.25,135
,2012-01-09 12:30,9,702,703,700.25,702,18
,2012-01-09 13:00,9,702.75,708.5,702.75,705,271
,2012-01-09 18:00,10,706,706,705,706,10
,2012-01-09 19:30,10,706.75,706.75,706.75,706.75,2
,2012-01-09 20:30,10,706.75,706.75,706.75,706.75,1
,2012-01-10 04:00,10,705,705,701.25,701.25,4
,2012-01-10 04:30,10,699.75,699.75,699.75,699.75,1
,2012-01-10 05:30,10,704.5,704.5,704.5,704.5,1
,2012-01-10 06:30,10,704.5,705.25,704.5,705.25,3
,2012-01-10 09:30,10,703.5,703.5,699.75,702,48
,2012-01-10 10:00,10,700.5,704.75,700,703.25,30
,2012-01-10 10:30,10,703,704.5,703,704.5,10
,2012-01-10 11:00,10,703.75,703.75,701.75,702,14
,2012-01-10 11:30,10,703.75,704.25,702.75,702.75,7
,2012-01-10 12:00,10,705,706.75,705,706,22
,2012-01-10 12:30,10,707,707.5,706.75,707.5,4
,2012-01-10 13:00,10,706.5,707.25,705,706.25,56
,2012-01-11 01:00,11,705.75,705.75,705.75,705.75,1
,2012-01-11 03:30,11,707,707,707,707,1
,2012-01-11 06:00,11,703,703,703,703,6
,2012-01-11 09:30,11,701.25,703.25,700,702.75,103
,2012-01-11 10:00,11,702.5,703.5,699.75,700,25
,2012-01-11 10:30,11,700.25,701.25,700.25,701.25,2
,2012-01-11 11:00,11,702,706.25,701.75,704,32
,2012-01-11 11:30,11,703.25,703.25,702,703.25,28
,2012-01-11 12:00,11,702,703.5,702,703.5,20
,2012-01-11 12:30,11,705,705.5,704.25,704.75,15
,2012-01-11 13:00,11,704.75,712.5,704.75,711.25,159
,2012-01-11 18:00,12,708.25,709.5,708.25,709.5,34
,2012-01-11 19:00,12,709.75,710,709.75,710,3
,2012-01-11 20:00,12,710,710.5,710,710.5,3
,2012-01-11 20:30,12,710.75,710.75,710.75,710.75,1
,2012-01-11 22:30,12,711,711.25,711,711.25,2
,2012-01-11 23:00,12,711.5,712,711.5,712,3
,2012-01-12 01:00,12,709.5,709.5,709.5,709.5,3
,2012-01-12 01:30,12,710,710,710,710,1
,2012-01-12 02:00,12,710.25,710.25,710.25,710.25,1
,2012-01-12 02:30,12,709.75,713.5,709.75,713.5,10
,2012-01-12 05:30,12,713.75,714.5,713.75,714.5,6
,2012-01-12 06:00,12,714.5,714.75,714.5,714.75,6
,2012-01-12 06:30,12,715.5,716,715.5,716,2
,2012-01-12 07:00,12,716.25,716.25,716.25,716.25,2
,2012-01-12 09:30,12,688,688,667.75,671,432
,2012-01-12 10:00,12,671.75,672.5,671.5,671.5,32
,2012-01-12 10:30,12,670.75,674,670.5,674,13
,2012-01-12 11:00,12,674.75,678.75,674.75,677.75,130
,2012-01-12 11:30,12,676.5,676.5,674.25,674.25,52
,2012-01-12 12:00,12,673,674.25,673,673.5,178
,2012-01-12 12:30,12,674,679,673.5,679,73
,2012-01-12 13:00,12,679.5,683.25,678.25,682.75,219
,2012-01-12 18:00,13,678.5,678.5,677.5,678,9
,2012-01-12 18:30,13,677.25,677.25,677.25,677.25,2
,2012-01-12 19:00,13,678.5,678.5,678.5,678.5,1
,2012-01-12 21:00,13,679,679,679,679,20
,2012-01-13 00:00,13,682,682,682,682,1
,2012-01-13 01:00,13,681.25,681.25,681.25,681.25,1
,2012-01-13 02:00,13,680.25,680.25,680.25,680.25,1
,2012-01-13 02:30,13,682,682,682,682,1
,2012-01-13 03:00,13,683.5,683.5,683.5,683.5,2
,2012-01-13 03:30,13,683.5,683.5,683.5,683.5,1
,2012-01-13 05:00,13,685.25,685.25,685.25,685.25,30
,2012-01-13 05:30,13,685.25,685.25,685,685,3
,2012-01-13 07:00,13,682,682,682,682,2
,2012-01-13 09:30,13,675.5,680,674.75,680,37
,2012-01-13 10:00,13,681,682,680,682,21
,2012-01-13 10:30,13,682.25,683.5,681.75,683.5,10
,2012-01-13 11:00,13,683,683,680.25,680.25,14
,2012-01-13 11:30,13,680.5,681.25,679.5,679.75,26
,2012-01-13 12:00,13,679.25,679.5,677.25,679.5,16
,2012-01-13 12:30,13,679,680.75,677.75,680.75,111
,2012-01-13 13:00,13,679.25,681.25,675.25,677.75,263
,2012-01-17 01:00,17,682.75,682.75,682.75,682.75,1
,2012-01-17 03:30,17,685.5,685.5,685.5,685.5,1
,2012-01-17 09:30,17,684,684,680.5,681.25,245
,2012-01-17 10:00,17,680.75,681.75,679.75,680.5,79
,2012-01-17 10:30,17,681,681.5,680.25,681.5,20
,2012-01-17 11:00,17,681.25,682,679.5,680.25,28
,2012-01-17 11:30,17,679.75,680.75,679.75,679.75,48
,2012-01-17 12:00,17,680.25,680.5,678.5,679,34
,2012-01-17 12:30,17,679.25,680,678.25,678.75,29
,2012-01-17 13:00,17,679,682.5,677.75,679.5,177
,2012-01-17 18:00,18,682.25,682.5,682,682.5,8
,2012-01-18 09:30,18,681.25,681.25,672.75,675.5,178
,2012-01-18 10:00,18,675.5,676.25,671,671,43
,2012-01-18 10:30,18,671.25,672.25,669.75,672.25,42
,2012-01-18 11:00,18,671.25,671.25,669.5,669.75,26
,2012-01-18 11:30,18,669.5,670,668.75,669.25,49
,2012-01-18 12:00,18,668.25,669.25,665.5,665.75,250
,2012-01-18 12:30,18,665.75,667,665,666.5,55
,2012-01-18 13:00,18,665.75,665.75,662,662.75,384
,2012-01-18 18:00,19,662.75,666.25,662.75,665.5,4
,2012-01-18 19:00,19,664.5,664.5,664.5,664.5,1
,2012-01-18 22:30,19,665.5,665.5,665.5,665.5,5
,2012-01-19 00:00,19,665,665,665,665,1
,2012-01-19 01:00,19,664.5,665.25,664.5,665.25,28
,2012-01-19 03:30,19,665.75,666.25,665.75,665.75,4
,2012-01-19 04:00,19,665.5,665.5,665.5,665.5,3
,2012-01-19 04:30,19,665.5,665.5,665.5,665.5,1
,2012-01-19 06:00,19,664.75,664.75,664.75,664.75,1
,2012-01-19 06:30,19,665,665.5,665,665.5,2
,2012-01-19 09:30,19,665.5,668.25,664,664,202
,2012-01-19 10:00,19,664,664,660,660.75,180
,2012-01-19 10:30,19,661,663.75,661,662.75,52
,2012-01-19 11:00,19,662.25,664,661.75,661.75,73
,2012-01-19 11:30,19,662.25,663,662.25,663,18
,2012-01-19 12:00,19,662.25,669,661.5,669,71
,2012-01-19 12:30,19,666.75,668.5,665.75,667.25,24
,2012-01-19 13:00,19,666.25,668.25,665,667,78
,2012-01-19 18:00,20,667.5,667.5,667.5,667.5,2
,2012-01-19 20:00,20,669.75,669.75,669.75,669.75,1
,2012-01-19 20:30,20,670,670,670,670,1
,2012-01-19 21:00,20,670,670,670,670,2
,2012-01-19 21:30,20,670.5,670.5,670.5,670.5,1
,2012-01-19 23:30,20,670.5,670.5,670.5,670.5,1
,2012-01-20 00:00,20,670.5,670.5,670.5,670.5,4
,2012-01-20 00:30,20,670,670.5,670,670.5,23
,2012-01-20 01:30,20,670.25,671,670.25,671,2
,2012-01-20 02:30,20,667.75,667.75,667.75,667.75,1
,2012-01-20 04:00,20,665.5,665.5,665.5,665.5,1
,2012-01-20 04:30,20,665.25,665.25,665.25,665.25,24
,2012-01-20 05:00,20,665.25,665.25,665.25,665.25,1
,2012-01-20 05:30,20,665.25,665.25,665.25,665.25,13
,2012-01-20 06:30,20,665.5,665.5,665.5,665.5,1
,2012-01-20 07:00,20,666.5,667,666.5,667,4
,2012-01-20 09:30,20,667,667,659.5,662.5,193
,2012-01-20 10:00,20,662,667,662,665.5,66
,2012-01-20 10:30,20,665.5,666.25,663.75,665.5,67
,2012-01-20 11:00,20,665.5,666,664.5,664.5,40
,2012-01-20 11:30,20,665,665.5,664.75,665.5,26
,2012-01-20 12:00,20,665.5,665.5,664.25,664.5,19
,2012-01-20 12:30,20,664.75,668.75,664.75,668.5,25
,2012-01-20 13:00,20,669,676.75,669,676.75,114
,2012-01-22 18:00,23,679,682,679,682,35
,2012-01-22 18:30,23,681.5,681.75,680.5,680.5,12
,2012-01-22 19:00,23,681,681.25,681,681.25,5
,2012-01-22 20:30,23,680.75,681.5,680.75,681.25,9
,2012-01-23 09:30,23,684,684,677.75,678.75,100
,2012-01-23 10:00,23,678.5,681.25,677,679.5,198
,2012-01-23 10:30,23,679.75,681.25,679,681.25,129
,2012-01-23 11:00,23,680,680,678.25,678.25,24
,2012-01-23 11:30,23,678,678.75,677.75,678.75,14
,2012-01-23 12:00,23,679,682.75,679,681,28
,2012-01-23 12:30,23,682,682.75,681,681.5,113
,2012-01-23 13:00,23,681.5,683,680.75,682.75,222
,2012-01-23 20:30,24,681.25,681.25,681.25,681.25,5
,2012-01-24 00:00,24,682,682,682,682,1
,2012-01-24 00:30,24,682.5,682.5,682.5,682.5,2
,2012-01-24 04:00,24,679.75,679.75,679.75,679.75,1
,2012-01-24 09:30,24,680.75,694,680.75,691,108
,2012-01-24 10:00,24,691.25,698.25,691.25,694.75,114
,2012-01-24 10:30,24,694.75,696,694.5,695.25,45
,2012-01-24 11:00,24,694.75,696.75,694.25,696.75,94
,2012-01-24 11:30,24,696.5,698.75,695,696,242
,2012-01-24 12:00,24,696,696.75,694.25,695.25,67
,2012-01-24 12:30,24,695.75,696,693.5,695.25,40
,2012-01-24 13:00,24,695.5,696,693.25,694,309
,2012-01-24 19:30,25,694,694,694,694,2
,2012-01-24 21:30,25,692.75,692.75,692.75,692.75,1
,2012-01-24 22:30,25,692,692,692,692,1
,2012-01-24 23:30,25,692.75,693.25,692.75,693.25,4
,2012-01-25 02:00,25,695,695,695,695,6
,2012-01-25 03:00,25,695.5,697.25,695.5,697.25,24
,2012-01-25 03:30,25,697.25,697.25,697.25,697.25,6
,2012-01-25 04:30,25,698,698,698,698,1
,2012-01-25 05:00,25,698,698.25,698,698.25,14
,2012-01-25 05:30,25,699,699,699,699,4
,2012-01-25 09:30,25,694.5,710.25,694.5,698.25,549
,2012-01-25 10:00,25,697.75,700.25,692.75,694.5,148
,2012-01-25 10:30,25,697.25,701,697.25,700.75,57
,2012-01-25 11:00,25,701.75,702.75,701.5,702.75,99
,2012-01-25 11:30,25,702.75,703.25,699,700.25,92
,2012-01-25 12:00,25,701,701.5,699.5,701.5,14
,2012-01-25 12:30,25,701.5,703.25,700.75,702.5,32
,2012-01-25 13:00,25,702.5,705,702.5,703,72
,2012-01-25 18:00,26,703.75,705.75,703.5,705.75,18
,2012-01-25 19:00,26,705.75,707,705.75,707,26
,2012-01-25 19:30,26,707,707,707,707,10
,2012-01-26 00:00,26,706.25,706.25,706.25,706.25,1
,2012-01-26 00:30,26,707,707,707,707,1
,2012-01-26 01:00,26,706.75,707,706.75,707,2
,2012-01-26 01:30,26,708,708,708,708,2
,2012-01-26 02:00,26,708.75,709,708.75,709,2
,2012-01-26 03:30,26,709,709,709,709,2
,2012-01-26 04:00,26,710,710.25,710,710.25,6
,2012-01-26 04:30,26,713.5,713.75,713.5,713.75,6
,2012-01-26 05:00,26,714,714,714,714,2
,2012-01-26 05:30,26,715,716,715,716,9
,2012-01-26 06:00,26,715,715,715,715,31
,2012-01-26 06:30,26,715,715.75,714.75,714.75,14
,2012-01-26 09:30,26,715,718.25,713,716.25,161
,2012-01-26 10:00,26,715.5,717.75,711,717,71
,2012-01-26 10:30,26,717.75,718.5,715,716.5,25
,2012-01-26 11:00,26,716.5,717.75,715.25,717.5,132
,2012-01-26 11:30,26,717.75,718,715,716,47
,2012-01-26 12:00,26,717,717.25,715,715.25,39
,2012-01-26 12:30,26,715.25,716.5,709.5,714.25,123
,2012-01-26 13:00,26,715.5,717.5,714,714,317
,2012-01-26 18:00,27,715,715,710.25,710.25,12
,2012-01-26 19:00,27,712,712,712,712,2
,2012-01-26 23:30,27,709,709.5,709,709.5,11
,2012-01-27 00:00,27,709.75,709.75,709.75,709.75,1
,2012-01-27 00:30,27,710,710.25,710,710.25,4
,2012-01-27 01:30,27,711,711,711,711,25
,2012-01-27 02:00,27,711,712.5,711,712.5,33
,2012-01-27 02:30,27,712.5,714,712.5,714,11
,2012-01-27 03:00,27,714.75,714.75,714.75,714.75,1
,2012-01-27 03:30,27,714.75,714.75,714.75,714.75,1
,2012-01-27 04:00,27,714.5,714.75,714.5,714.75,29
,2012-01-27 04:30,27,715.75,715.75,715.75,715.75,3
,2012-01-27 05:00,27,716,716,715,715,10
,2012-01-27 06:00,27,714.75,714.75,714.25,714.25,80
,2012-01-27 07:00,27,714.75,714.75,714.75,714.75,1
,2012-01-27 09:30,27,714.25,717,710,710,148
,2012-01-27 10:00,27,711.25,714.75,710.25,713.25,237
,2012-01-27 10:30,27,713.5,714.5,710.75,711.25,94
,2012-01-27 11:00,27,711.25,712.5,711,712.25,30
,2012-01-27 11:30,27,711.5,712.25,710.5,710.5,83
,2012-01-27 12:00,27,710.5,711.75,709.75,711.25,68
,2012-01-27 12:30,27,712,715.25,710,710,146
,2012-01-27 13:00,27,711.5,712.75,708.5,709.75,271
,2012-01-29 18:00,30,707.75,714,707.75,712.5,27
,2012-01-29 18:30,30,711,711,711,711,1
,2012-01-29 19:00,30,710.5,710.5,709.5,710.25,40
,2012-01-29 19:30,30,710.25,710.25,709.5,709.75,40
,2012-01-29 23:30,30,710,710,710,710,1
,2012-01-30 00:00,30,710,710,710,710,2
,2012-01-30 00:30,30,710,710,710,710,1
,2012-01-30 02:00,30,707.25,707.25,707.25,707.25,3
,2012-01-30 03:30,30,707,707,707,707,1
,2012-01-30 04:30,30,705,705,705,705,2
,2012-01-30 07:00,30,704.25,704.25,704.25,704.25,1
,2012-01-30 09:30,30,703.75,704,698.25,700,236
,2012-01-30 10:00,30,700.5,704.5,699.75,704,66
,2012-01-30 10:30,30,704,704.75,703.5,703.5,25
,2012-01-30 11:00,30,703.5,706,703.25,705.25,36
,2012-01-30 11:30,30,706.25,709,705.25,705.5,346
,2012-01-30 12:00,30,707.5,710.5,707.5,708.25,11
,2012-01-30 12:30,30,708,708.5,706.5,706.5,53
,2012-01-30 13:00,30,705.5,709.25,704.75,705,86
,2012-01-30 18:00,31,706,706.25,705.75,706.25,46
,2012-01-30 23:00,31,708,708,707.75,707.75,3
,2012-01-31 00:30,31,709,709,709,709,3
,2012-01-31 03:00,31,710.75,710.75,710.75,710.75,1
,2012-01-31 04:00,31,714.5,715,714.5,715,3
,2012-01-31 06:30,31,714.5,714.5,713.75,714.25,99
,2012-01-31 07:00,31,715,715.75,715,715,43
,2012-01-31 09:30,31,718,723.75,717,723.75,341
,2012-01-31 10:00,31,723.5,725.25,719.75,721,298
,2012-01-31 10:30,31,721,721.5,716,717,114
,2012-01-31 11:00,31,716.75,719.25,715.75,719.25,193
,2012-01-31 11:30,31,719.5,720.25,719,719.25,253
,2012-01-31 12:00,31,718.75,721,718.5,720.5,47
,2012-01-31 12:30,31,721,722.75,720.25,722.5,88
,2012-01-31 13:00,31,723,725.25,721,723.25,427
,2012-01-31 18:00,1,723,728,723,728,44
,2012-01-31 20:00,1,730,730,730,730,6
,2012-01-31 20:30,1,730,730,730,730,1
,2012-01-31 21:00,1,731,731,730.75,730.75,10
,2012-01-31 23:30,1,730.75,730.75,730.75,730.75,2
,2012-02-01 00:00,1,731,731,730.75,730.75,2
,2012-02-01 00:30,1,730.75,730.75,730.75,730.75,3
,2012-02-01 01:00,1,729,729,729,729,3
,2012-02-01 01:30,1,729,729,729,729,7
,2012-02-01 02:00,1,729.75,729.75,729.75,729.75,5
,2012-02-01 03:00,1,732,732,732,732,3
,2012-02-01 06:00,1,732,732,731,731,60
,2012-02-01 07:00,1,732.5,732.75,732.5,732.75,3
,2012-02-01 09:30,1,733,742.25,730.75,733.5,401
,2012-02-01 10:00,1,733.5,734.25,730,731.5,158
,2012-02-01 10:30,1,731.5,732.25,730.25,730.25,137
,2012-02-01 11:00,1,730,730.75,729.25,730,86
,2012-02-01 11:30,1,729.75,730.5,729.25,730.5,79
,2012-02-01 12:00,1,730,732.5,730,731.75,45
,2012-02-01 12:30,1,732,733.75,730.5,730.5,139
,2012-02-01 13:00,1,731.25,733,729.5,733,168
,2012-02-01 18:00,2,730,730,729,729,9
,2012-02-01 19:00,2,729,729,729,729,5
,2012-02-01 19:30,2,729.5,729.5,729.5,729.5,1
,2012-02-01 20:30,2,729,729,729,729,1
,2012-02-01 21:30,2,727.25,727.5,726.75,727.5,3
,2012-02-01 22:00,2,727.5,727.5,727.5,727.5,9
,2012-02-02 01:00,2,730,730,730,730,10
,2012-02-02 01:30,2,730.5,730.5,730.5,730.5,1
,2012-02-02 03:30,2,726.25,726.25,726,726,4
,2012-02-02 04:00,2,726.5,726.5,726.5,726.5,1
,2012-02-02 05:00,2,723.5,723.5,723.25,723.25,2
,2012-02-02 05:30,2,723.25,724,723.25,724,2
,2012-02-02 07:00,2,723.25,723.25,723.25,723.25,1
,2012-02-02 09:30,2,725.5,729.25,722.75,727,506
,2012-02-02 10:00,2,727.5,731.75,727.5,731.75,130
,2012-02-02 10:30,2,731,733,728.5,731.25,171
,2012-02-02 11:00,2,731.25,732,729.25,729.75,63
,2012-02-02 11:30,2,729.75,730,726.5,728.5,152
,2012-02-02 12:00,2,728.75,731,728.75,729.25,49
,2012-02-02 12:30,2,728.75,729.75,728.75,728.75,11
,2012-02-02 13:00,2,728.75,730,721.5,724.25,63
,2012-02-02 18:00,3,725.75,725.75,724.25,724.25,5
,2012-02-02 19:00,3,724,724.25,724,724.25,2
,2012-02-02 19:30,3,723.75,723.75,723.75,723.75,2
,2012-02-02 20:00,3,725,725.25,724.5,725,5
,2012-02-02 20:30,3,725,725,725,725,1
,2012-02-02 22:30,3,723.25,723.25,723,723,2
,2012-02-02 23:00,3,723.5,723.5,723.5,723.5,1
,2012-02-03 00:00,3,723.25,723.25,723.25,723.25,1
,2012-02-03 02:30,3,726,727,726,727,14
,2012-02-03 03:00,3,727,728,727,728,2
,2012-02-03 05:00,3,730,730,730,730,5
,2012-02-03 06:30,3,729.5,729.5,729.5,729.5,2
,2012-02-03 09:30,3,727.25,727.25,715.5,722,154
,2012-02-03 10:00,3,721.25,724,721,722.75,89
,2012-02-03 10:30,3,723.25,727.25,723.25,727.25,127
,2012-02-03 11:00,3,727,727.5,723.75,724,44
,2012-02-03 11:30,3,724.75,726.25,724.25,725.5,35
,2012-02-03 12:00,3,725,726,724.5,726,52
,2012-02-03 12:30,3,726.5,726.5,725.75,726.25,24
,2012-02-03 13:00,3,725.75,726.75,720.75,721,137
,2012-02-05 18:00,6,720,720,720,720,16
,2012-02-06 01:30,6,720,721.25,720,721.25,13
,2012-02-06 04:00,6,723,723,723,723,1
,2012-02-06 05:30,6,724.5,724.75,724,724,3
,2012-02-06 06:30,6,722.25,722.25,719.75,720.25,20
,2012-02-06 07:00,6,720.25,720.25,719.5,719.5,13
,2012-02-06 09:30,6,721.5,726.25,720,726.25,123
,2012-02-06 10:00,6,726.75,727,726.25,727,33
,2012-02-06 10:30,6,726.75,727.5,725.5,727,82
,2012-02-06 11:00,6,727.75,728.25,727,727.5,116
,2012-02-06 11:30,6,727.5,727.5,726.75,726.75,23
,2012-02-06 12:00,6,727,728,727,728,105
,2012-02-06 12:30,6,727.75,729.75,727.5,729.5,147
,2012-02-06 13:00,6,729.5,729.5,726.25,726.25,64
,2012-02-06 18:00,7,726.5,727,726.5,727,7
,2012-02-06 18:30,7,728,728,728,728,7
,2012-02-06 19:30,7,728.5,728.5,728.5,728.5,1
,2012-02-06 20:00,7,729,729.25,729,729.25,3
,2012-02-06 20:30,7,729.25,729.5,729.25,729.5,4
,2012-02-06 21:00,7,729,729,729,729,1
,2012-02-07 02:00,7,726.75,726.75,726.75,726.75,3
,2012-02-07 02:30,7,725.25,725.25,724.75,724.75,2
,2012-02-07 03:00,7,724.75,724.75,724.25,724.25,3
,2012-02-07 05:00,7,723.5,723.5,722.75,722.75,7
,2012-02-07 05:30,7,721.25,721.25,721,721,3
,2012-02-07 06:00,7,720,720,720,720,1
,2012-02-07 06:30,7,719,719,719,719,78
,2012-02-07 07:00,7,719,719,719,719,3
,2012-02-07 09:30,7,723.5,723.5,716.5,720.75,159
,2012-02-07 10:00,7,720.25,722,719,721.75,90
,2012-02-07 10:30,7,720.75,722.75,720.5,721.75,41
,2012-02-07 11:00,7,722.75,727.75,722.75,725.5,56
,2012-02-07 11:30,7,726,729,725.75,728.5,36
,2012-02-07 12:00,7,728.25,729,726.75,726.75,34
,2012-02-07 12:30,7,727,727.25,725.5,725.5,43
,2012-02-07 13:00,7,726.25,727.25,718.75,718.75,216
,2012-02-07 18:00,8,718.75,722.5,718.75,722.5,10
,2012-02-07 18:30,8,722,722,722,722,2
,2012-02-08 01:00,8,722,722,722,722,5
,2012-02-08 06:30,8,724,724,724,724,2
,2012-02-08 07:00,8,724.5,724.5,724.5,724.5,1
,2012-02-08 09:30,8,724,727.5,723,723,406
,2012-02-08 10:00,8,722.75,722.75,716.25,717.5,209
,2012-02-08 10:30,8,717.25,717.25,714,714,59
,2012-02-08 11:00,8,714.25,714.75,709.75,714.75,173
,2012-02-08 11:30,8,714,716.5,714,714.75,17
,2012-02-08 12:00,8,715.75,716.25,713.75,715.25,76
,2012-02-08 12:30,8,715,717,713.75,716.25,136
,2012-02-08 13:00,8,716.75,718.25,715,715.25,155
,2012-02-08 18:00,9,716,716.5,715,715.75,49
,2012-02-08 19:00,9,715,715,715,715,6
,2012-02-08 21:00,9,717,717,716.75,717,8
,2012-02-08 21:30,9,717.25,717.5,717.25,717.5,15
,2012-02-08 22:00,9,717.5,717.5,717,717,5
,2012-02-08 23:00,9,717.5,717.5,717.5,717.5,6
,2012-02-08 23:30,9,717.5,717.5,717.5,717.5,10
,2012-02-09 01:00,9,717.5,717.5,717.5,717.5,49
,2012-02-09 02:00,9,717.75,717.75,717.75,717.75,7
,2012-02-09 02:30,9,717.75,717.75,717.75,717.75,2
,2012-02-09 03:30,9,717.5,718,717.25,717.25,38
,2012-02-09 06:00,9,714,714,713,713,6
,2012-02-09 06:30,9,712,713,712,713,6
,2012-02-09 07:00,9,713,714,711.75,714,15
,2012-02-09 09:30,9,715.25,716.5,709.5,715.5,195
,2012-02-09 10:00,9,713.75,714.75,709.5,710,96
,2012-02-09 10:30,9,710.5,710.5,699.75,706.25,206
,2012-02-09 11:00,9,706.25,706.5,704,704.5,59
,2012-02-09 11:30,9,703.25,705.5,703.25,703.75,40
,2012-02-09 12:00,9,704.5,704.5,698.75,701.5,57
,2012-02-09 12:30,9,701.75,701.75,698.75,700.25,77
,2012-02-09 13:00,9,699.5,701.25,698.75,698.75,210
,2012-02-09 18:00,10,699.25,700,695.5,696,60
,2012-02-09 19:00,10,694,694.25,694,694.25,7
,2012-02-09 20:00,10,695.25,695.25,695.25,695.25,2
,2012-02-09 22:30,10,695.25,695.25,695.25,695.25,1
,2012-02-10 02:30,10,693.75,693.75,693.75,693.75,1
,2012-02-10 04:00,10,693.5,693.5,692,692.75,7
,2012-02-10 04:30,10,692,692,692,692,11
,2012-02-10 06:30,10,692.5,692.5,692.5,692.5,1
,2012-02-10 07:00,10,693.25,693.25,693.25,693.25,3
,2012-02-10 09:30,10,690,695.75,687,694.75,282
,2012-02-10 10:00,10,694.25,695.75,692,692,273
,2012-02-10 10:30,10,692.5,693,691,691.25,81
,2012-02-10 11:00,10,690,690.75,688.5,689.25,87
,2012-02-10 11:30,10,689,690.25,688,689,118
,2012-02-10 12:00,10,688.75,689,687,687.75,254
,2012-02-10 12:30,10,687.25,687.25,681.75,683.25,481
,2012-02-10 13:00,10,682.5,684.25,679.5,679.5,366
,2012-02-12 18:00,13,686,687,684.5,684.5,14
,2012-02-12 19:30,13,685.75,685.75,685.75,685.75,1
,2012-02-12 20:00,13,687.75,688,687.75,688,2
,2012-02-12 20:30,13,687,687,687,687,1
,2012-02-12 22:00,13,687.75,687.75,687.75,687.75,2
,2012-02-13 00:00,13,687.75,687.75,687.75,687.75,1
,2012-02-13 00:30,13,687.75,687.75,687.75,687.75,1
,2012-02-13 01:30,13,687.75,688,687.75,688,4
,2012-02-13 02:30,13,689,689,689,689,1
,2012-02-13 03:00,13,689,689,689,689,1
,2012-02-13 03:30,13,688.75,688.75,688.75,688.75,2
,2012-02-13 04:30,13,688.25,688.25,688,688,2
,2012-02-13 05:00,13,688.75,689.25,688.75,689.25,5
,2012-02-13 06:00,13,688.75,689,688.75,689,2
,2012-02-13 06:30,13,689,689.25,689,689.25,3
,2012-02-13 07:00,13,688.25,688.25,688,688.25,7
,2012-02-13 09:30,13,684,689.75,684,689.75,596
,2012-02-13 10:00,13,689.25,690,688,688.75,238
,2012-02-13 10:30,13,688.25,688.25,683.5,684,163
,2012-02-13 11:00,13,684,684.75,683,684.75,178
,2012-02-13 11:30,13,684,684.75,682.75,683,193
,2012-02-13 12:00,13,683.25,684.25,680.75,680.75,125
,2012-02-13 12:30,13,681.25,682.75,680.75,681.75,119
,2012-02-13 13:00,13,682.25,690.75,682.25,690.5,131
,2012-02-13 18:00,14,689,689,688,688,2
,2012-02-13 19:30,14,687.25,687.25,687.25,687.25,1
,2012-02-14 00:30,14,686,686,685.25,685.25,16
,2012-02-14 01:00,14,685.75,685.75,685.75,685.75,1
,2012-02-14 02:30,14,685.5,685.5,685.5,685.5,2
,2012-02-14 03:00,14,685.5,686.5,685.5,686.5,2
,2012-02-14 04:30,14,686.25,686.75,686.25,686.75,13
,2012-02-14 05:30,14,687,687.25,687,687.25,2
,2012-02-14 06:30,14,686.25,686.5,686.25,686.5,4
,2012-02-14 09:30,14,685.5,685.75,683.5,684.25,585
,2012-02-14 10:00,14,684.25,685,683,684.25,288
,2012-02-14 10:30,14,684.25,690,684.25,686,216
,2012-02-14 11:00,14,686.75,688.25,686.75,688.25,50
,2012-02-14 11:30,14,688.5,690.5,686.75,686.75,101
,2012-02-14 12:00,14,686.75,686.75,683,685,130
,2012-02-14 12:30,14,685.75,687,685.5,686.25,230
,2012-02-14 13:00,14,686.75,686.75,682.5,682.5,187
,2012-02-14 18:00,15,682.5,683,682.5,683,14
,2012-02-15 02:00,15,686.25,686.25,686.25,686.25,1
,2012-02-15 02:30,15,687,687.5,687,687.5,3
,2012-02-15 03:00,15,687,687.75,687,687.5,21
,2012-02-15 03:30,15,687.5,687.5,687.25,687.25,13
,2012-02-15 04:00,15,687.75,687.75,687.75,687.75,1
,2012-02-15 05:00,15,686.5,686.5,686.5,686.5,2
,2012-02-15 05:30,15,687.5,687.75,686.25,686.25,20
,2012-02-15 06:00,15,686.25,686.25,686,686.25,38
,2012-02-15 06:30,15,686.25,686.25,685.75,685.75,13
,2012-02-15 07:00,15,686.25,686.25,686.25,686.25,4
,2012-02-15 09:30,15,686.25,688.5,682,684.75,390
,2012-02-15 10:00,15,684.75,687.5,683.75,686.75,564
,2012-02-15 10:30,15,686.75,687.75,683.5,683.75,513
,2012-02-15 11:00,15,682.75,685,682,683.75,211
,2012-02-15 11:30,15,684,685,682.25,682.75,265
,2012-02-15 12:00,15,682.5,682.5,676.75,678,343
,2012-02-15 12:30,15,678,678.25,675.5,676.75,186
,2012-02-15 13:00,15,676.5,678.25,675.5,677.25,254
,2012-02-15 18:00,16,677,678.25,677,677.5,14
,2012-02-15 19:30,16,677,677,677,677,1
,2012-02-15 21:00,16,677,677,677,677,1
,2012-02-16 00:00,16,677.5,677.5,677.5,677.5,10
,2012-02-16 00:30,16,677.25,677.25,677.25,677.25,10
,2012-02-16 01:00,16,677,677,677,677,3
,2012-02-16 01:30,16,677,677.5,677,677.5,15
,2012-02-16 02:00,16,677,677,677,677,8
,2012-02-16 02:30,16,676.25,676.25,675,675,49
,2012-02-16 03:00,16,675,675,675,675,3
,2012-02-16 03:30,16,674,674,673,673,39
,2012-02-16 04:30,16,676,676,676,676,1
,2012-02-16 05:30,16,678.25,678.25,678,678,2
,2012-02-16 06:30,16,678.75,678.75,678.25,678.25,2
,2012-02-16 07:00,16,678,678,677.5,677.5,6
,2012-02-16 09:30,16,677.5,681.25,676.5,678,530
,2012-02-16 10:00,16,678,686.25,677.75,685,448
,2012-02-16 10:30,16,685,686.75,683.25,684,197
,2012-02-16 11:00,16,684.5,684.5,682.25,683,172
,2012-02-16 11:30,16,683,683.25,681,681.75,46
,2012-02-16 12:00,16,682,682.25,680.75,681.5,167
,2012-02-16 12:30,16,681.75,682.75,680.5,682.75,169
,2012-02-16 13:00,16,682.75,689.5,682,684.5,606
,2012-02-16 18:00,17,690.5,690.5,685.25,685.25,65
,2012-02-16 18:30,17,686,686,685.5,685.5,11
,2012-02-16 20:00,17,689.5,689.75,689.5,689.75,3
,2012-02-16 20:30,17,690,690,690,690,1
,2012-02-16 23:00,17,691,691,691,691,6
,2012-02-17 00:30,17,690.25,690.25,690,690,6
,2012-02-17 01:00,17,690.75,690.75,690.75,690.75,2
,2012-02-17 02:00,17,690.75,690.75,690.75,690.75,2
,2012-02-17 02:30,17,690.75,690.75,690.75,690.75,1
,2012-02-17 03:00,17,690.5,690.5,690.5,690.5,2
,2012-02-17 03:30,17,691,692,691,692,3
,2012-02-17 04:00,17,692.5,692.5,692.5,692.5,23
,2012-02-17 04:30,17,692.25,693.5,692.25,693.5,12
,2012-02-17 05:30,17,694.5,694.5,693.75,694.5,6
,2012-02-17 07:00,17,694,694.25,694,694.25,6
,2012-02-17 09:30,17,692,695,690.5,692.5,496
,2012-02-17 10:00,17,692.25,692.25,690.25,690.75,319
,2012-02-17 10:30,17,690.75,693.25,690,692.5,98
,2012-02-17 11:00,17,693,699.25,693,698.75,395
,2012-02-17 11:30,17,699,699,695,695.5,190
,2012-02-17 12:00,17,695,695,693,694.5,65
,2012-02-17 12:30,17,695,696.5,694,695.25,175
,2012-02-17 13:00,17,695,697.25,694.75,696,468
,2012-02-20 18:00,21,697,699.25,696,696,22
,2012-02-20 18:30,21,695.25,695.25,695.25,695.25,1
,2012-02-20 19:00,21,694.5,694.75,694,694.75,6
,2012-02-20 21:00,21,697,697,697,697,1
,2012-02-20 21:30,21,697.25,697.25,697.25,697.25,1
,2012-02-20 23:30,21,696.25,696.25,696.25,696.25,1
,2012-02-21 02:30,21,696.25,696.25,696.25,696.25,2
,2012-02-21 03:00,21,695,695,695,695,13
,2012-02-21 03:30,21,694.75,695,694.75,695,7
,2012-02-21 04:00,21,693.5,693.75,693,693,5
,2012-02-21 04:30,21,692,692,692,692,35
,2012-02-21 05:30,21,690,690,690,690,5
,2012-02-21 06:00,21,691,691,691,691,1
,2012-02-21 06:30,21,691.5,691.5,691.5,691.5,1
,2012-02-21 07:00,21,690,690,690,690,1
,2012-02-21 09:30,21,691.75,691.75,682.25,682.25,746
,2012-02-21 10:00,21,682.5,683,680.25,682.25,326
,2012-02-21 10:30,21,681,682.5,679,679.75,224
,2012-02-21 11:00,21,680,680.75,677.75,679.5,463
,2012-02-21 11:30,21,679,683.25,679,681.5,215
,2012-02-21 12:00,21,682,682.75,681.25,682.75,193
,2012-02-21 12:30,21,682,686.5,682,686,136
,2012-02-21 13:00,21,686,687,682,686.5,734
,2012-02-21 18:00,22,683.75,684.5,683.5,684.25,62
,2012-02-21 18:30,22,684.25,684.25,684.25,684.25,2
,2012-02-21 19:00,22,684.25,684.25,684.25,684.25,2
,2012-02-22 00:30,22,684.5,684.5,684.5,684.5,1
,2012-02-22 03:00,22,684.25,684.25,684,684,21
,2012-02-22 03:30,22,683.5,683.5,683.5,683.5,2
,2012-02-22 05:00,22,683.5,683.75,683.5,683.75,2
,2012-02-22 06:30,22,684.5,684.5,684.5,684.5,7
,2012-02-22 09:30,22,684.75,688.25,682.75,685.25,361
,2012-02-22 10:00,22,684.75,687.25,684.5,686.25,118
,2012-02-22 10:30,22,685.75,688.75,684,688.25,122
,2012-02-22 11:00,22,688.5,689.75,687.75,689,245
,2012-02-22 11:30,22,689,690.5,688.5,690.5,170
,2012-02-22 12:00,22,690.5,690.5,687.75,687.75,132
,2012-02-22 12:30,22,688,691.5,687.5,691.5,209
,2012-02-22 13:00,22,691.5,695.5,691.5,694.75,1252
,2012-02-22 18:00,23,693.25,695.5,692.75,695,39
,2012-02-22 18:30,23,693.25,693.25,693.25,693.25,1
,2012-02-22 19:00,23,692.75,692.75,692.75,692.75,1
,2012-02-22 19:30,23,693.25,693.25,693.25,693.25,1
,2012-02-22 21:00,23,693.25,693.25,693.25,693.25,1
,2012-02-22 23:00,23,692.5,692.5,692.5,692.5,5
,2012-02-23 00:30,23,691.75,692,691.75,692,4
,2012-02-23 01:30,23,691,691,691,691,8
,2012-02-23 02:30,23,692.75,692.75,692.75,692.75,1
,2012-02-23 03:00,23,692.5,692.5,692.5,692.5,3
,2012-02-23 03:30,23,692.5,692.5,692,692,9
,2012-02-23 04:00,23,692,692.25,692,692.25,4
,2012-02-23 06:30,23,692,692,692,692,2
,2012-02-23 07:00,23,691.75,691.75,691.75,691.75,1
,2012-02-23 09:30,23,691.75,694,683.5,684.25,779
,2012-02-23 10:00,23,685,685,683.25,685,389
,2012-02-23 10:30,23,685.25,687,684.5,686.75,203
,2012-02-23 11:00,23,686.25,686.25,683.75,684,426
,2012-02-23 11:30,23,684,684.5,682.5,683.5,353
,2012-02-23 12:00,23,683.25,684.75,682.75,684.75,128
,2012-02-23 12:30,23,685,687.5,684,687,253
,2012-02-23 13:00,23,687.25,689,685.75,686.25,1099
,2012-02-23 18:00,24,687,687,684.75,685.25,60
,2012-02-23 18:30,24,684.5,684.5,684.5,684.5,1
,2012-02-23 19:00,24,685,685,685,685,6
,2012-02-23 19:30,24,685.5,686.5,685.25,686.5,9
,2012-02-23 20:30,24,686,686,685.75,685.75,9
,2012-02-23 21:30,24,685,685,685,685,2
,2012-02-24 00:00,24,685,685,685,685,18
,2012-02-24 02:00,24,685,685,685,685,1
,2012-02-24 03:00,24,686,686,686,686,42
,2012-02-24 03:30,24,687,687,686.5,686.75,16
,2012-02-24 04:00,24,687,687,685,685,6
,2012-02-24 04:30,24,684.25,684.25,684.25,684.25,3
,2012-02-24 05:00,24,683.5,683.5,683.5,683.5,3
,2012-02-24 05:30,24,683.5,683.5,683.5,683.5,1
,2012-02-24 06:00,24,683.5,683.5,683.5,683.5,1
,2012-02-24 06:30,24,683.75,683.75,682.5,682.5,11
,2012-02-24 07:00,24,683,683.25,682.5,682.75,36
,2012-02-24 09:30,24,683,687.5,679,680,1243
,2012-02-24 10:00,24,679.75,680.25,677.25,679.75,612
,2012-02-24 10:30,24,679.5,683,679,682.5,360
,2012-02-24 11:00,24,682,683,681.5,681.75,233
,2012-02-24 11:30,24,681.5,683,681.25,682,401
,2012-02-24 12:00,24,681.75,682.75,681,681.25,297
,2012-02-24 12:30,24,681.25,684.25,681.25,682.75,325
,2012-02-24 13:00,24,683,688.75,683,688.25,1141
,2012-02-26 18:00,27,688.75,690,688.25,689,45
,2012-02-26 18:30,27,688.75,688.75,687.5,687.5,23
,2012-02-26 19:00,27,687.25,688.25,687.25,688.25,15
,2012-02-26 19:30,27,688.25,688.25,688.25,688.25,3
,2012-02-26 20:00,27,688.75,688.75,687,687,17
,2012-02-26 20:30,27,687.25,687.25,687.25,687.25,1
,2012-02-26 21:00,27,688,688,688,688,2
,2012-02-26 21:30,27,688,688,688,688,4
,2012-02-26 22:00,27,688.5,689,688.5,689,10
,2012-02-26 23:00,27,688,688,688,688,4
,2012-02-26 23:30,27,688,688,688,688,6
,2012-02-27 01:00,27,686.25,686.25,686.25,686.25,3
,2012-02-27 01:30,27,686.5,686.5,686.5,686.5,1
,2012-02-27 02:00,27,687,687,686.75,687,5
,2012-02-27 02:30,27,686,686,685.5,685.75,17
,2012-02-27 03:00,27,685.5,685.5,685.5,685.5,2
,2012-02-27 03:30,27,685.75,686,685.25,685.25,10
,2012-02-27 04:00,27,685.25,685.25,685.25,685.25,5
,2012-02-27 04:30,27,685,685,685,685,5
,2012-02-27 05:00,27,685,685,683.5,683.5,46
,2012-02-27 05:30,27,683.5,684.5,683.5,684.5,2
,2012-02-27 06:30,27,683.5,683.75,683.25,683.75,4
,2012-02-27 07:00,27,684.25,684.25,684,684,2
,2012-02-27 09:30,27,684,686.5,680.5,683.25,1101
,2012-02-27 10:00,27,683.25,688.5,683.25,687.25,580
,2012-02-27 10:30,27,687.25,692.75,687,692.25,596
,2012-02-27 11:00,27,692.25,692.25,687,688.25,270
,2012-02-27 11:30,27,688.5,690.25,687.75,689,365
,2012-02-27 12:00,27,690,691.5,688.5,689,332
,2012-02-27 12:30,27,689,690.75,688.75,689.75,214
,2012-02-27 13:00,27,690.75,695.25,690.25,694.5,850
,2012-02-27 18:00,28,692,693,691.25,693,34
,2012-02-27 18:30,28,691.75,691.75,691.75,691.75,2
,2012-02-27 19:30,28,692.5,692.75,692.5,692.75,8
,2012-02-27 20:00,28,691.25,691.25,691.25,691.25,1
,2012-02-27 20:30,28,691.5,691.5,691.5,691.5,2
,2012-02-27 21:30,28,691.75,691.75,691.75,691.75,1
,2012-02-28 02:00,28,691.25,691.25,691.25,691.25,1
,2012-02-28 02:30,28,691.5,692.5,691.5,692.5,3
,2012-02-28 03:00,28,692.75,694,692.75,693.5,15
,2012-02-28 03:30,28,693.5,693.5,693.5,693.5,2
,2012-02-28 04:00,28,693.5,694,693.25,694,8
,2012-02-28 04:30,28,694,698.5,694,698.5,48
,2012-02-28 05:00,28,697,698.75,697,698.75,7
,2012-02-28 05:30,28,697.75,697.75,697.75,697.75,4
,2012-02-28 06:00,28,697.75,700,697.75,700,32
,2012-02-28 06:30,28,700,701.5,699.25,699.25,52
,2012-02-28 07:00,28,700.5,700.5,698.75,698.75,3
,2012-02-28 09:30,28,698.75,703.25,698,701,1204
,2012-02-28 10:00,28,700.75,701.5,700,701,601
,2012-02-28 10:30,28,701,703,700.75,701.5,726
,2012-02-28 11:00,28,702,703.25,700,702.5,755
,2012-02-28 11:30,28,702.5,703.75,702.5,703.5,307
,2012-02-28 12:00,28,703.25,708.5,703,705.75,714
,2012-02-28 12:30,28,705.75,707.25,702.75,706,573
,2012-02-28 13:00,28,706,710.5,705.25,708.75,1142
,2012-02-28 18:00,29,709,709,706.5,709,145
,2012-02-28 18:30,29,708.5,708.75,707.75,708.5,21
,2012-02-28 19:00,29,708.75,708.75,705,705,13
,2012-02-28 19:30,29,707,707,707,707,2
,2012-02-28 20:00,29,707,709,707,708,53
,2012-02-28 20:30,29,707.75,707.75,707.75,707.75,3
,2012-02-28 21:00,29,707.75,707.75,707.75,707.75,2
,2012-02-28 21:30,29,707.75,707.75,707.75,707.75,1
,2012-02-28 22:30,29,707.25,707.25,707.25,707.25,1
,2012-02-29 00:30,29,709,709.5,709,709.5,3
,2012-02-29 01:00,29,709.25,709.5,709.25,709.5,64
,2012-02-29 01:30,29,709.75,709.75,709.75,709.75,2
,2012-02-29 02:00,29,709.75,710,709.75,710,85
,2012-02-29 02:30,29,709.75,709.75,709,709,20
,2012-02-29 03:00,29,709.75,709.75,709.75,709.75,1
,2012-02-29 03:30,29,709,709.5,709,709.5,2
,2012-02-29 04:00,29,709.5,709.5,709.5,709.5,9
,2012-02-29 04:30,29,710,711,710,711,23
,2012-02-29 05:00,29,711,711.5,711,711.5,23
,2012-02-29 05:30,29,711.5,712,711,711.25,10
,2012-02-29 06:00,29,712,712.5,711.75,712.5,17
,2012-02-29 06:30,29,712.75,713.5,712.75,713.5,3
,2012-02-29 07:00,29,713.75,714,712.25,713,102
,2012-02-29 09:30,29,710.75,714.5,701,704,1353
,2012-02-29 10:00,29,704.25,709.25,704,706.75,534
,2012-02-29 10:30,29,706.5,708.5,704.25,707.75,319
,2012-02-29 11:00,29,707.5,713.25,707.25,712.5,549
,2012-02-29 11:30,29,713,713.25,704.25,707,928
,2012-02-29 12:00,29,707,709.75,705.75,706.25,422
,2012-02-29 12:30,29,706.5,710.75,706.5,709,301
,2012-02-29 13:00,29,708.75,710.5,706.25,710.25,783
,2012-02-29 18:00,1,707.75,707.75,701.25,703,61
,2012-02-29 18:30,1,703,703,703,703,2
,2012-02-29 19:00,1,702.75,703.25,702.75,703.25,2
,2012-02-29 19:30,1,704,704,704,704,1
,2012-02-29 20:30,1,703,703,703,703,1
,2012-02-29 21:00,1,702.5,702.5,702.5,702.5,1
,2012-02-29 23:30,1,704.5,704.5,704.25,704.25,2
,2012-03-01 00:30,1,704.25,704.25,703,704.25,35
,2012-03-01 01:00,1,704.25,704.25,703,704.25,8
,2012-03-01 01:30,1,704.25,705,704.25,705,6
,2012-03-01 02:00,1,706,707,706,707,23
,2012-03-01 02:30,1,707.75,707.75,707.75,707.75,5
,2012-03-01 03:30,1,707.75,708,707.5,708,30
,2012-03-01 04:00,1,707.75,707.75,705.5,706,11
,2012-03-01 04:30,1,706,707,706,706,19
,2012-03-01 05:00,1,705.5,705.5,705.5,705.5,4
,2012-03-01 05:30,1,705.25,706,705.25,706,46
,2012-03-01 06:00,1,706,708,706,708,51
,2012-03-01 06:30,1,708,708.5,707.75,708,53
,2012-03-01 07:00,1,708.25,708.5,706.5,706.5,50
,2012-03-01 09:30,1,706,709.5,703.25,706,1005
,2012-03-01 10:00,1,705.75,711.75,705.25,711.5,695
,2012-03-01 10:30,1,711.25,712.75,708.5,709.25,494
,2012-03-01 11:00,1,710,715,709.5,714,465
,2012-03-01 11:30,1,714,714.75,710.75,711.25,400
,2012-03-01 12:00,1,711.25,712.5,709.25,710.75,627
,2012-03-01 12:30,1,711,712.75,704.5,708.5,506
,2012-03-01 13:00,1,709.5,710.25,704.5,704.75,1167
,2012-03-01 18:00,2,704.75,706,704.75,705,31
,2012-03-01 18:30,2,705,705,705,705,1
,2012-03-01 19:00,2,704,704.25,703.25,703.25,21
,2012-03-01 19:30,2,703.5,704,703.5,704,2
,2012-03-01 20:00,2,704.5,704.5,703.75,703.75,13
,2012-03-01 20:30,2,703.75,703.75,702.75,702.75,16
,2012-03-01 21:00,2,702.75,703.75,702.75,703.75,3
,2012-03-01 22:00,2,704.75,704.75,704.75,704.75,1
,2012-03-01 23:30,2,705.5,705.5,705.5,705.5,11
,2012-03-02 00:00,2,705.5,705.5,705.5,705.5,13
,2012-03-02 00:30,2,705.5,705.5,705.5,705.5,4
,2012-03-02 01:00,2,705.5,705.5,705,705,7
,2012-03-02 01:30,2,705,705,703.5,703.5,33
,2012-03-02 02:30,2,704.75,704.75,704.25,704.25,4
,2012-03-02 03:00,2,704.5,704.5,704.5,704.5,3
,2012-03-02 03:30,2,705,705.75,705,705.75,3
,2012-03-02 04:00,2,705.5,705.5,705.25,705.25,3
,2012-03-02 04:30,2,704.5,704.5,704.5,704.5,1
,2012-03-02 05:00,2,704.75,704.75,704,704,3
,2012-03-02 05:30,2,705.25,705.25,705.25,705.25,5
,2012-03-02 06:00,2,705,705,705,705,4
,2012-03-02 06:30,2,705,705,703.25,703.25,21
,2012-03-02 07:00,2,703.75,704.75,703.5,704,14
,2012-03-02 09:30,2,702.75,703.75,701,702.25,572
,2012-03-02 10:00,2,702.25,710,702,709.25,625
,2012-03-02 10:30,2,709.5,710,708,708,321
,2012-03-02 11:00,2,708.25,710,708,708.5,200
,2012-03-02 11:30,2,708.75,709.25,706.75,707,182
,2012-03-02 12:00,2,707.25,708.5,705.5,707.75,255
,2012-03-02 12:30,2,707.5,711,707.5,711,282
,2012-03-02 13:00,2,711,720.5,711,718.25,2394
,2012-03-04 18:00,5,716,718.75,716,717.5,97
,2012-03-04 18:30,5,719,719,717.25,717.25,12
,2012-03-04 19:00,5,718.75,719,716.5,716.75,16
,2012-03-04 19:30,5,717,717,717,717,1
,2012-03-04 20:00,5,716.25,716.25,716.25,716.25,2
,2012-03-04 20:30,5,717.25,717.25,717.25,717.25,3
,2012-03-04 21:00,5,717.5,717.5,717.5,717.5,8
,2012-03-04 21:30,5,717.5,717.75,717.5,717.75,22
,2012-03-04 22:30,5,717.5,717.5,716.75,716.75,5
,2012-03-04 23:30,5,717.5,717.5,717.25,717.25,2
,2012-03-05 02:00,5,716.5,716.5,715,715,21
,2012-03-05 02:30,5,715.5,716.25,715.5,716.25,5
,2012-03-05 03:00,5,714.5,715,714.25,715,37
,2012-03-05 03:30,5,714.5,714.5,714.5,714.5,1
,2012-03-05 04:00,5,716.25,716.25,716,716,3
,2012-03-05 04:30,5,716.5,716.5,716.5,716.5,1
,2012-03-05 05:00,5,716.75,716.75,716.75,716.75,1
,2012-03-05 05:30,5,716.5,716.5,716.5,716.5,1
,2012-03-05 06:30,5,717.25,718.75,717.25,718.5,13
,2012-03-05 07:00,5,718,718,715.75,717,13
,2012-03-05 09:30,5,715.25,718.75,713.75,715.75,1170
,2012-03-05 10:00,5,716,720,713.75,718.75,746
,2012-03-05 10:30,5,718.5,723,718.5,722.5,558
,2012-03-05 11:00,5,722.75,724.25,720.25,720.5,456
,2012-03-05 11:30,5,720.5,721.5,717.75,717.75,208
,2012-03-05 12:00,5,717.75,721.5,717.25,719,308
,2012-03-05 12:30,5,718.75,719.75,717,718.25,375
,2012-03-05 13:00,5,718,719.5,715.25,715.25,646
,2012-03-05 18:00,6,715,715.75,713.25,714.5,48
,2012-03-05 18:30,6,713.75,713.75,713.75,713.75,1
,2012-03-05 19:30,6,712,712,710.25,710.25,15
,2012-03-05 20:00,6,711.5,711.5,711,711.5,16
,2012-03-05 20:30,6,712,712.5,711.25,711.75,15
,2012-03-05 21:00,6,711,711,710.25,710.25,4
,2012-03-05 23:00,6,712.75,713,712.75,713,6
,2012-03-06 01:30,6,713,713,713,713,2
,2012-03-06 03:00,6,711,711.25,707.5,707.5,30
,2012-03-06 03:30,6,707,707.75,707,707.25,5
,2012-03-06 04:00,6,708,708,706.25,706.25,5
,2012-03-06 05:00,6,706.75,706.75,705.75,705.75,31
,2012-03-06 05:30,6,705.5,706.5,705,706.5,18
,2012-03-06 06:00,6,706.75,706.75,705.25,705.25,22
,2012-03-06 06:30,6,705,706.5,704.75,705.25,47
,2012-03-06 07:00,6,706,706.75,706,706.75,15
,2012-03-06 09:30,6,704,707.5,702,707.5,1232
,2012-03-06 10:00,6,707.75,710,707.25,709.25,438
,2012-03-06 10:30,6,709,709.25,703.5,704,293
,2012-03-06 11:00,6,703.75,706,702.5,704,317
,2012-03-06 11:30,6,704.25,707,703.5,706,353
,2012-03-06 12:00,6,705.75,709.25,704.75,709.25,307
,2012-03-06 12:30,6,708.75,709.5,706.5,707.75,261
,2012-03-06 13:00,6,708,708,697,697.25,1180
,2012-03-06 18:00,7,699.5,699.75,698,698.75,83
,2012-03-06 18:30,7,699,699.5,699,699.5,14
,2012-03-06 19:00,7,698,698,698,698,1
,2012-03-06 19:30,7,697.25,697.25,697,697,6
,2012-03-06 20:00,7,698,698,698,698,2
,2012-03-06 20:30,7,699.5,699.5,699.5,699.5,1
,2012-03-06 21:00,7,699.25,699.25,699.25,699.25,1
,2012-03-07 00:30,7,699,699,698.25,698.25,3
,2012-03-07 02:00,7,698.5,698.5,698.5,698.5,35
,2012-03-07 02:30,7,698.5,698.5,698.5,698.5,2
,2012-03-07 03:30,7,697.75,697.75,697.75,697.75,13
,2012-03-07 04:00,7,697.75,698.5,697.75,698.5,28
,2012-03-07 05:00,7,698.75,698.75,698.75,698.75,9
,2012-03-07 05:30,7,698,698,697.25,698,6
,2012-03-07 06:00,7,697.5,697.5,697.5,697.5,1
,2012-03-07 07:00,7,697.75,698.25,697.75,698.25,9
,2012-03-07 09:30,7,697,700.5,693.75,695.5,722
,2012-03-07 10:00,7,695.5,696,685,686.75,1436
,2012-03-07 10:30,7,686.75,687.25,684.75,687,895
,2012-03-07 11:00,7,686.75,687,684,686.25,757
,2012-03-07 11:30,7,686,687.25,685.25,686,409
,2012-03-07 12:00,7,686,688,685.75,687.5,592
,2012-03-07 12:30,7,687.5,687.5,681.25,682.75,675
,2012-03-07 13:00,7,682.5,684.25,681.25,681.75,1130
,2012-03-07 18:00,8,684.5,686,684.5,685,54
,2012-03-07 18:30,8,685.75,686,685.5,686,11
,2012-03-07 19:30,8,686.5,686.5,686.5,686.5,7
,2012-03-07 20:00,8,686.5,686.75,686.5,686.75,2
,2012-03-07 20:30,8,685.75,685.75,685.75,685.75,1
,2012-03-07 21:00,8,686.5,686.5,686.5,686.5,1
,2012-03-07 21:30,8,687,687,687,687,2
,2012-03-07 22:00,8,687.25,687.25,687.25,687.25,3
,2012-03-07 22:30,8,688,688.5,688,688.5,8
,2012-03-08 00:30,8,688,688,688,688,8
,2012-03-08 01:00,8,688.5,689,688.5,689,41
,2012-03-08 01:30,8,689,689,689,689,5
,2012-03-08 02:30,8,688.5,688.5,688,688.25,7
,2012-03-08 03:00,8,688,688,688,688,17
,2012-03-08 03:30,8,688,688.75,688,688,18
,2012-03-08 04:00,8,689.75,689.75,689.75,689.75,2
,2012-03-08 04:30,8,690,690,690,690,10
,2012-03-08 05:00,8,690,691,689.25,691,45
,2012-03-08 05:30,8,691,691,690.75,690.75,5
,2012-03-08 06:00,8,691,691,691,691,5
,2012-03-08 06:30,8,690.5,690.75,690.25,690.5,5
,2012-03-08 07:00,8,690.25,690.25,690.25,690.25,1
,2012-03-08 09:30,8,689,690,683.75,684.75,746
,2012-03-08 10:00,8,684.25,685,682,683.25,696
,2012-03-08 10:30,8,683,683,680,680.75,597
,2012-03-08 11:00,8,680.75,681,680,680.75,395
,2012-03-08 11:30,8,680.25,680.25,678.5,679.5,315
,2012-03-08 12:00,8,679.75,681,678.5,680,449
,2012-03-08 12:30,8,679.75,680.75,677.5,677.5,541
,2012-03-08 13:00,8,677.5,678.5,676,678.5,787
,2012-03-08 18:00,9,678.5,680.25,678.5,679.5,27
,2012-03-08 18:30,9,679.5,680,679.5,679.75,7
,2012-03-08 19:00,9,681,682,681,682,10
,2012-03-08 19:30,9,682,682.75,681.75,681.75,7
,2012-03-08 20:00,9,680.5,680.5,680.5,680.5,5
,2012-03-08 21:00,9,682,683.25,682,682.25,12
,2012-03-08 21:30,9,682.25,683.25,681.75,682.25,21
,2012-03-08 22:00,9,682.25,682.25,682.25,682.25,4
,2012-03-08 23:00,9,682.25,682.25,681.5,681.5,6
,2012-03-08 23:30,9,681.5,681.75,681.5,681.75,3
,2012-03-09 00:00,9,680,680,679.75,679.75,20
,2012-03-09 00:30,9,679.75,679.75,679.75,679.75,28
,2012-03-09 01:00,9,679.75,679.75,679.75,679.75,19
,2012-03-09 01:30,9,680,680,679.75,679.75,11
,2012-03-09 02:00,9,680,680.5,679,679,73
,2012-03-09 02:30,9,679,680,679,679.75,4
,2012-03-09 03:00,9,679.75,679.75,679.75,679.75,2
,2012-03-09 03:30,9,679.75,679.75,679.75,679.75,1
,2012-03-09 04:00,9,679,679.25,678,679.25,15
,2012-03-09 05:00,9,678.75,679.5,678.25,678.5,14
,2012-03-09 05:30,9,678.5,678.75,678.25,678.25,35
,2012-03-09 06:00,9,679.5,680.25,679.5,680,13
,2012-03-09 06:30,9,680.25,681,680,681,42
,2012-03-09 07:00,9,680.5,680.5,680.5,680.5,36
,2012-03-09 09:30,9,681.25,686.75,675,684.75,1408
,2012-03-09 10:00,9,684.75,689,682.75,683.25,1003
,2012-03-09 10:30,9,683.5,686.5,679.5,685.5,533
,2012-03-09 11:00,9,686,687.25,682,683.5,386
,2012-03-09 11:30,9,683,684.75,681.5,682.25,343
,2012-03-09 12:00,9,682.25,683.25,679.5,681.25,424
,2012-03-09 12:30,9,681,681.75,679,681,379
,2012-03-09 13:00,9,681.25,684,680,681,465
,2012-03-11 18:00,12,682.75,682.75,680,680,39
,2012-03-11 19:00,12,680.5,681,680.5,681,2
,2012-03-11 19:30,12,681,681,681,681,2
,2012-03-11 20:30,12,681.75,682,681.75,682,13
,2012-03-11 21:00,12,682,682,681,681,39
,2012-03-11 22:00,12,681.5,681.5,681.5,681.5,6
,2012-03-11 22:30,12,681.5,681.5,681.5,681.5,2
,2012-03-12 00:00,12,682.25,682.75,682.25,682.75,5
,2012-03-12 01:30,12,682.25,682.25,682.25,682.25,4
,2012-03-12 02:00,12,682.25,682.25,682.25,682.25,3
,2012-03-12 02:30,12,682.25,682.25,680.5,680.5,38
,2012-03-12 03:30,12,680.75,680.75,680.75,680.75,4
,2012-03-12 04:00,12,680.75,680.75,680.75,680.75,5
,2012-03-12 04:30,12,683.25,683.5,683.25,683.5,6
,2012-03-12 05:00,12,683.5,684.75,683.5,683.75,23
,2012-03-12 05:30,12,683.5,683.5,683.25,683.25,3
,2012-03-12 06:00,12,682.5,682.5,682.5,682.5,1
,2012-03-12 06:30,12,682.5,682.75,682.5,682.75,4
,2012-03-12 07:00,12,684,684.5,684,684.5,2
,2012-03-12 09:30,12,684.5,692.25,680.5,690,1101
,2012-03-12 10:00,12,689.5,691,688,688.5,445
,2012-03-12 10:30,12,688.75,690.25,687.75,689.25,370
,2012-03-12 11:00,12,689.5,692,689.5,691.25,367
,2012-03-12 11:30,12,691,692.5,691,691.25,216
,2012-03-12 12:00,12,691.5,691.5,687,687.25,324
,2012-03-12 12:30,12,687,688,686,687,233
,2012-03-12 13:00,12,687,695.5,686.75,694.5,1952
,2012-03-12 18:00,13,695,695,692.75,693.5,45
,2012-03-12 18:30,13,693.25,693.25,692.75,693.25,13
,2012-03-12 19:30,13,693.5,693.5,693.5,693.5,1
,2012-03-12 20:00,13,694,694,694,694,1
,2012-03-12 21:30,13,695.25,695.25,695.25,695.25,3
,2012-03-12 22:00,13,695.5,695.5,695.5,695.5,2
,2012-03-12 22:30,13,695.75,696,695.75,696,23
,2012-03-12 23:00,13,696,696,696,696,2
,2012-03-12 23:30,13,696.25,696.25,696.25,696.25,1
,2012-03-13 00:00,13,695.5,695.5,695.5,695.5,9
,2012-03-13 00:30,13,695.5,695.5,695.25,695.25,7
,2012-03-13 01:30,13,696.25,696.25,696.25,696.25,1
,2012-03-13 02:30,13,696.25,696.25,696.25,696.25,2
,2012-03-13 03:00,13,696.25,698.5,696.25,698.5,47
,2012-03-13 03:30,13,698.5,698.5,698.5,698.5,2
,2012-03-13 04:00,13,699,699,699,699,3
,2012-03-13 04:30,13,698.75,698.75,698,698,22
,2012-03-13 05:00,13,696.75,696.75,696.75,696.75,1
,2012-03-13 05:30,13,698.25,698.25,698.25,698.25,17
,2012-03-13 06:00,13,699,699,699,699,2
,2012-03-13 06:30,13,698.25,698.25,697.75,697.75,46
,2012-03-13 07:00,13,697.5,697.75,697.5,697.75,5
,2012-03-13 09:30,13,696.5,698,689.5,690.5,851
,2012-03-13 10:00,13,690.5,694,688.75,692.5,578
,2012-03-13 10:30,13,692.5,693.25,687.5,689.5,523
,2012-03-13 11:00,13,689.5,690.5,686.75,687.5,571
,2012-03-13 11:30,13,687.25,688.75,687.25,687.75,184
,2012-03-13 12:00,13,687.75,688,686.5,687,263
,2012-03-13 12:30,13,687.5,688.5,687,688,276
,2012-03-13 13:00,13,688,690.75,687,687.5,683
,2012-03-13 18:00,14,688.25,689.75,688.25,689.75,68
,2012-03-13 18:30,14,689.5,690,689.25,689.25,4
,2012-03-13 19:00,14,689.75,690,688.75,688.75,11
,2012-03-13 19:30,14,688.5,688.5,688.5,688.5,5
,2012-03-13 20:00,14,689,689,689,689,1
,2012-03-13 21:00,14,689.25,689.25,689.25,689.25,1
,2012-03-13 21:30,14,688.25,688.25,688,688,2
,2012-03-13 22:00,14,688,688.75,688,688.75,2
,2012-03-13 22:30,14,689.25,690,689.25,690,21
,2012-03-14 00:30,14,688,688,688,688,2
,2012-03-14 01:00,14,688,688,688,688,31
,2012-03-14 01:30,14,688,688,686.75,686.75,38
,2012-03-14 02:30,14,686.25,686.25,684,685.75,37
,2012-03-14 03:00,14,686,686,685.5,685.5,2
,2012-03-14 03:30,14,685.5,685.5,685.5,685.5,16
,2012-03-14 04:00,14,685,685,685,685,21
,2012-03-14 04:30,14,685,685,682.25,683.5,27
,2012-03-14 05:00,14,684,685.25,684,685.25,21
,2012-03-14 05:30,14,684,684,684,684,1
,2012-03-14 06:00,14,684,684,683.25,683.25,3
,2012-03-14 06:30,14,682.75,684.5,682,684.5,54
,2012-03-14 07:00,14,684.25,685,684.25,685,9
,2012-03-14 09:30,14,687.75,688.25,684.75,686,848
,2012-03-14 10:00,14,686,686.25,681.5,683.25,563
,2012-03-14 10:30,14,683.5,685.25,682.75,685,427
,2012-03-14 11:00,14,685.25,690,685.25,689.25,482
,2012-03-14 11:30,14,689,690,687.5,687.5,249
,2012-03-14 12:00,14,687.75,691.75,686.75,686.75,329
,2012-03-14 12:30,14,687,688.25,683,685.25,576
,2012-03-14 13:00,14,685,685,680.5,683.75,1416
,2012-03-14 18:00,15,682.5,684.5,682.5,684.5,10
,2012-03-14 18:30,15,685,685,684.5,684.5,4
,2012-03-14 19:30,15,684.5,684.5,684.5,684.5,1
,2012-03-14 21:00,15,681.75,681.75,681.75,681.75,5
,2012-03-14 23:30,15,683.25,683.25,683.25,683.25,1
,2012-03-15 00:30,15,683,683.25,683,683.25,3
,2012-03-15 03:00,15,686.25,686.25,686.25,686.25,1
,2012-03-15 03:30,15,686,686.25,686,686.25,3
,2012-03-15 04:00,15,686,686,685,685,12
,2012-03-15 04:30,15,685,685.25,685,685,35
,2012-03-15 06:00,15,684.5,685,684.5,685,60
,2012-03-15 06:30,15,685,686.5,685,686,28
,2012-03-15 09:30,15,687,700.25,684.75,698.75,1932
,2012-03-15 10:00,15,698.75,702.25,694,694,919
,2012-03-15 10:30,15,694,696.75,689,689.25,535
,2012-03-15 11:00,15,688.75,697.75,688.25,694.75,420
,2012-03-15 11:30,15,695,697.75,694.25,695.5,329
,2012-03-15 12:00,15,695,697.5,694.25,697.25,160
,2012-03-15 12:30,15,697,697.75,695.75,696.5,162
,2012-03-15 13:00,15,696.75,705.5,696.75,704.75,1288
,2012-03-15 18:00,16,701.75,704,701.75,702,96
,2012-03-15 18:30,16,702.5,702.75,702.5,702.75,12
,2012-03-15 19:30,16,703,703,702.5,702.5,7
,2012-03-15 20:00,16,703,703,703,703,12
,2012-03-15 20:30,16,703.5,704,702.75,703.25,14
,2012-03-15 21:00,16,703.5,703.5,703.25,703.5,3
,2012-03-15 21:30,16,704,704,703.75,703.75,12
,2012-03-15 22:00,16,703.5,703.5,703.5,703.5,2
,2012-03-15 22:30,16,703,703,703,703,1
,2012-03-15 23:00,16,703.5,703.5,703.5,703.5,4
,2012-03-15 23:30,16,703.5,704,703.5,704,13
,2012-03-16 00:00,16,703,703,702.75,702.75,9
,2012-03-16 00:30,16,703,703,702.25,702.5,66
,2012-03-16 01:30,16,703.75,703.75,703,703,7
,2012-03-16 04:00,16,703.5,704,703.25,703.25,8
,2012-03-16 04:30,16,704,704,702.5,703,21
,2012-03-16 05:00,16,702.5,702.5,702.5,702.5,10
,2012-03-16 05:30,16,702.25,702.25,702,702,6
,2012-03-16 06:00,16,702.5,702.5,701.75,701.75,6
,2012-03-16 06:30,16,702.25,702.5,702.25,702.5,5
,2012-03-16 07:00,16,702.5,703,702.5,702.5,28
,2012-03-16 09:30,16,702,709.75,702,706.5,1169
,2012-03-16 10:00,16,706,708.25,698,701,728
,2012-03-16 10:30,16,700.75,703.75,700,703.75,460
,2012-03-16 11:00,16,703.5,705.75,702.75,704,374
,2012-03-16 11:30,16,704.25,705,702,702,281
,2012-03-16 12:00,16,701.75,704.75,701.25,702.5,268
,2012-03-16 12:30,16,702.75,706.5,702.25,705,518
,2012-03-16 13:00,16,705,707.75,704.5,706.25,792
,2012-03-18 18:00,19,702.75,710,702.75,709.75,188
,2012-03-18 18:30,19,710,710,709.5,709.5,28
,2012-03-18 19:00,19,709.75,710,709.75,710,5
,2012-03-18 19:30,19,709.5,709.75,709.25,709.25,14
,2012-03-18 20:00,19,709.25,710,709.25,709.5,15
,2012-03-18 20:30,19,709.25,709.25,708.5,709.25,10
,2012-03-18 21:00,19,708.5,709,708.5,709,14
,2012-03-18 21:30,19,708.5,708.5,708.5,708.5,1
,2012-03-18 22:00,19,708.75,708.75,708.75,708.75,1
,2012-03-18 22:30,19,709.25,709.25,709.25,709.25,1
,2012-03-19 00:30,19,708.75,708.75,708.75,708.75,4
,2012-03-19 01:00,19,708.75,708.75,708.75,708.75,4
,2012-03-19 01:30,19,709.25,709.25,709.25,709.25,2
,2012-03-19 02:00,19,708.75,708.75,708.75,708.75,7
,2012-03-19 02:30,19,708.75,708.75,707.25,707.25,55
,2012-03-19 03:00,19,707.5,708.75,706,706,138
,2012-03-19 03:30,19,705.75,705.75,705,705,12
,2012-03-19 04:00,19,705,705,703,704,34
,2012-03-19 04:30,19,703.75,704,703.75,704,32
,2012-03-19 05:00,19,704,704,701,701,35
,2012-03-19 05:30,19,701.25,702,701,701.75,7
,2012-03-19 06:00,19,701.25,701.25,701.25,701.25,1
,2012-03-19 06:30,19,702.25,703,702,702,7
,2012-03-19 07:00,19,702,702,701.75,701.75,6
,2012-03-19 09:30,19,700.25,703,691,695.75,1552
,2012-03-19 10:00,19,695.5,699.5,692.5,699,485
,2012-03-19 10:30,19,698.5,700,696,698.25,370
,2012-03-19 11:00,19,698.75,699,695.25,699,718
,2012-03-19 11:30,19,699,699.5,697.25,698.25,279
,2012-03-19 12:00,19,698.25,701,697.25,699,551
,2012-03-19 12:30,19,698.75,699,696,697.5,305
,2012-03-19 13:00,19,698,699.5,691,691.5,639
,2012-03-19 18:00,20,691.5,692.25,691.5,691.5,24
,2012-03-19 18:30,20,691.5,691.5,691.5,691.5,4
,2012-03-19 19:00,20,691.5,691.5,691.5,691.5,1
,2012-03-19 19:30,20,691.25,691.25,690.25,690.25,6
,2012-03-19 20:00,20,690.25,690.25,688,688,33
,2012-03-19 20:30,20,688,688,686,686,29
,2012-03-19 21:00,20,686.25,686.25,684.25,684.25,7
,2012-03-19 22:00,20,685,685,685,685,14
,2012-03-19 22:30,20,685,685,685,685,12
,2012-03-19 23:00,20,684.75,684.75,684.75,684.75,6
,2012-03-19 23:30,20,684.75,686.75,684.75,686.75,6
,2012-03-20 02:30,20,687.75,687.75,687.5,687.5,2
,2012-03-20 03:00,20,686.25,686.25,686.25,686.25,11
,2012-03-20 03:30,20,686.25,686.25,686.25,686.25,14
,2012-03-20 04:00,20,687,687,686,686,3
,2012-03-20 04:30,20,686.25,686.25,684.25,684.25,32
,2012-03-20 05:00,20,684,684,683.5,683.5,32
,2012-03-20 05:30,20,683.25,684,683.25,684,12
,2012-03-20 06:00,20,684,684,683.75,683.75,24
,2012-03-20 06:30,20,684,684.25,684,684,10
,2012-03-20 07:00,20,683.5,683.5,683.25,683.25,53
,2012-03-20 09:30,20,684.5,685,680,681.5,1551
,2012-03-20 10:00,20,681.5,685.5,679.75,684.75,809
,2012-03-20 10:30,20,684.25,686,682.75,682.75,390
,2012-03-20 11:00,20,682.75,685.25,682.5,685,234
,2012-03-20 11:30,20,685.25,687,684.25,684.75,145
,2012-03-20 12:00,20,684.75,685.75,681.25,681.25,305
,2012-03-20 12:30,20,681.5,684,681,683.75,701
,2012-03-20 13:00,20,683.5,683.75,680,681.5,915
,2012-03-20 18:00,21,681,681.5,680.5,681.5,25
,2012-03-20 18:30,21,680.5,680.5,680.5,680.5,2
,2012-03-20 19:00,21,681.25,681.75,681.25,681.75,2
,2012-03-20 19:30,21,681.5,681.5,681.5,681.5,1
,2012-03-20 20:00,21,682.5,682.5,682.5,682.5,1
,2012-03-20 20:30,21,682.75,684,682.75,683,10
,2012-03-20 21:00,21,684.25,685,684.25,684.75,16
,2012-03-20 21:30,21,684.75,684.75,684.75,684.75,2
,2012-03-20 22:00,21,685.25,685.75,684.5,684.75,4
,2012-03-20 23:30,21,684,685.5,684,685.5,3
,2012-03-21 02:30,21,682,682,682,682,1
,2012-03-21 03:00,21,682,682,682,682,7
,2012-03-21 03:30,21,682,682,682,682,6
,2012-03-21 04:00,21,681.25,681.25,681.25,681.25,1
,2012-03-21 04:30,21,681.25,681.25,681,681,25
,2012-03-21 05:00,21,680.5,680.5,680.25,680.25,11
,2012-03-21 05:30,21,680,680,679,679,152
,2012-03-21 06:00,21,679,679,678.5,678.75,17
,2012-03-21 06:30,21,678.75,678.75,678.5,678.5,19
,2012-03-21 07:00,21,678.5,678.75,678.5,678.5,60
,2012-03-21 09:30,21,680.5,685.25,679.25,684.75,731
,2012-03-21 10:00,21,684.75,685.25,683.5,683.75,357
,2012-03-21 10:30,21,684,685.25,681.25,681.25,453
,2012-03-21 11:00,21,682.5,683.5,680.5,680.5,197
,2012-03-21 11:30,21,680.5,682.5,680.25,682.25,187
,2012-03-21 12:00,21,682.5,684,679,681.25,398
,2012-03-21 12:30,21,681.5,682,679.75,680,220
,2012-03-21 13:00,21,680.5,682,675,675.25,978
,2012-03-21 18:00,22,676.5,679.5,676.5,679.5,95
,2012-03-21 19:00,22,679.75,680.5,679.75,680,9
,2012-03-21 19:30,22,680.75,680.75,680,680.25,20
,2012-03-21 20:00,22,680,681.5,679.75,679.75,20
,2012-03-21 20:30,22,679.75,679.75,679.75,679.75,14
,2012-03-21 21:00,22,680.5,681.5,680.5,680.75,12
,2012-03-21 21:30,22,680.5,680.5,679,679,7
,2012-03-21 22:00,22,678,678.25,678,678.25,3
,2012-03-21 22:30,22,678.5,678.5,678.5,678.5,1
,2012-03-21 23:00,22,678.5,679.5,678.25,678.25,39
,2012-03-22 00:30,22,677,677,677,677,1
,2012-03-22 02:00,22,676.75,676.75,675.75,675.75,36
,2012-03-22 02:30,22,675.75,675.75,675.75,675.75,8
,2012-03-22 03:30,22,675,675,672.5,672.75,156
,2012-03-22 04:00,22,672.75,672.75,672.5,672.5,33
,2012-03-22 04:30,22,672.5,672.5,671,671,38
,2012-03-22 05:00,22,671.5,671.5,670.25,670.75,31
,2012-03-22 05:30,22,671.25,671.25,670.25,670.25,52
,2012-03-22 06:00,22,670.5,671,670.25,670.75,8
,2012-03-22 06:30,22,670.5,672.5,670.25,672.5,29
,2012-03-22 07:00,22,672.5,673.25,672.5,673.25,29
,2012-03-22 09:30,22,671.25,671.5,667.25,670,1382
,2012-03-22 10:00,22,669.5,671.25,668.75,669.75,523
,2012-03-22 10:30,22,669.5,670.5,668.5,670,432
,2012-03-22 11:00,22,669.75,670.5,668.25,669,647
,2012-03-22 11:30,22,668.75,675.75,668.25,675.25,1098
,2012-03-22 12:00,22,675.5,677.75,674.5,677.75,256
,2012-03-22 12:30,22,677.75,679,675.5,675.75,313
,2012-03-22 13:00,22,676,683.5,674.75,682.25,1554
,2012-03-22 18:00,23,684,686.5,684,685.5,31
,2012-03-22 18:30,23,684.75,684.75,684.75,684.75,2
,2012-03-22 19:00,23,685,686.75,685,686.75,10
,2012-03-22 19:30,23,686.25,686.25,686.25,686.25,2
,2012-03-22 20:00,23,686,686,686,686,2
,2012-03-22 20:30,23,685.5,686.25,685.5,686.25,10
,2012-03-22 21:00,23,686.25,686.25,686.25,686.25,2
,2012-03-22 21:30,23,686,686,686,686,10
,2012-03-22 22:00,23,687,687,687,687,1
,2012-03-22 22:30,23,686.25,686.25,686.25,686.25,2
,2012-03-22 23:00,23,686.25,686.25,686.25,686.25,3
,2012-03-22 23:30,23,686.25,686.25,686.25,686.25,1
,2012-03-23 00:00,23,686.25,686.25,686.25,686.25,1
,2012-03-23 00:30,23,686.25,686.25,686,686,8
,2012-03-23 02:00,23,685,685,685,685,24
,2012-03-23 02:30,23,685,686.75,685,686,40
,2012-03-23 03:00,23,686,686,686,686,2
,2012-03-23 03:30,23,686.5,686.5,686.5,686.5,2
,2012-03-23 04:00,23,686.5,686.5,686.5,686.5,115
,2012-03-23 04:30,23,686.25,686.25,686,686,39
,2012-03-23 05:00,23,686,686,685.75,685.75,89
,2012-03-23 05:30,23,685.5,685.5,685.5,685.5,16
,2012-03-23 06:00,23,685.5,685.75,685.5,685.75,60
,2012-03-23 06:30,23,685,685,684.5,684.5,57
,2012-03-23 07:00,23,684.5,684.5,683,683.25,69
,2012-03-23 09:30,23,684.25,687.25,680.75,682.25,745
,2012-03-23 10:00,23,682,684,681.25,684,470
,2012-03-23 10:30,23,684.5,686.25,683.25,684.75,351
,2012-03-23 11:00,23,685,687.25,685,686.5,266
,2012-03-23 11:30,23,687,689,686,688.25,326
,2012-03-23 12:00,23,688.25,688.75,686.5,688,271
,2012-03-23 12:30,23,688.25,688.25,685.5,687,264
,2012-03-23 13:00,23,687.25,694.5,687,694.25,1771
,2012-03-25 18:00,26,693.25,694,691.25,691.5,42
,2012-03-25 18:30,26,691.5,691.5,689.25,689.25,16
,2012-03-25 19:00,26,689.75,691,689.75,691,3
,2012-03-25 19:30,26,691,692,691,692,4
,2012-03-25 20:00,26,692,692.25,692,692,25
,2012-03-25 20:30,26,691.5,691.5,691.25,691.25,5
,2012-03-25 21:00,26,692,692.75,692,692.25,24
,2012-03-25 21:30,26,692,692,692,692,5
,2012-03-25 23:00,26,692.25,692.5,691,691,16
,2012-03-26 00:30,26,691,691,691,691,10
,2012-03-26 02:00,26,692.25,692.25,692.25,692.25,1
,2012-03-26 02:30,26,692,692.25,692,692.25,30
,2012-03-26 03:00,26,692.25,692.5,692.25,692.5,20
,2012-03-26 03:30,26,692,692,690.5,690.5,21
,2012-03-26 04:00,26,691.75,692.5,691.75,692.5,15
,2012-03-26 04:30,26,692.5,692.5,692.5,692.5,10
,2012-03-26 05:00,26,692.75,692.75,692.75,692.75,10
,2012-03-26 05:30,26,692.75,693,692.75,692.75,16
,2012-03-26 06:00,26,692.75,692.75,692.75,692.75,7
,2012-03-26 06:30,26,692.75,693,692.75,692.75,37
,2012-03-26 07:00,26,693,693,693,693,13
,2012-03-26 09:30,26,694.75,705.75,694,704,1710
,2012-03-26 10:00,26,704,708,702.75,705.25,1054
,2012-03-26 10:30,26,706,707.5,704,704.75,603
,2012-03-26 11:00,26,704.75,706,704.5,704.75,319
,2012-03-26 11:30,26,704.75,706,696.75,697.5,526
,2012-03-26 12:00,26,697.5,701,696.25,699.75,728
,2012-03-26 12:30,26,699.5,700,694.5,696,679
,2012-03-26 13:00,26,696,699.75,694.25,698.5,1066
,2012-03-26 18:00,27,699,699,698,698.5,59
,2012-03-26 19:00,27,698.5,698.75,698.5,698.75,3
,2012-03-26 19:30,27,699,699,699,699,5
,2012-03-26 20:00,27,699,699,699,699,8
,2012-03-26 20:30,27,699,699,699,699,5
,2012-03-26 21:00,27,699.25,699.5,699.25,699.5,10
,2012-03-26 21:30,27,699.5,699.5,699,699,11
,2012-03-26 22:30,27,698.75,698.75,698.75,698.75,1
,2012-03-26 23:00,27,698.25,698.25,698.25,698.25,1
,2012-03-27 01:30,27,697.75,697.75,697.75,697.75,3
,2012-03-27 02:00,27,697.5,697.5,697.25,697.25,9
,2012-03-27 02:30,27,697.75,697.75,697.75,697.75,17
,2012-03-27 03:00,27,697.75,698.5,697.5,698.5,34
,2012-03-27 03:30,27,698.5,700,697.25,697.25,11
,2012-03-27 04:30,27,699.25,699.25,698.75,698.75,5
,2012-03-27 05:00,27,698.5,698.5,698.5,698.5,1
,2012-03-27 06:30,27,698.5,698.5,698.25,698.25,5
,2012-03-27 07:00,27,699,700,699,700,5
,2012-03-27 09:30,27,698,699.75,692.5,694.5,1185
,2012-03-27 10:00,27,695.25,701.75,694.25,697.25,558
,2012-03-27 10:30,27,697.5,699.25,694.75,696.25,325
,2012-03-27 11:00,27,696.25,696.75,693.5,693.75,380
,2012-03-27 11:30,27,693.75,693.75,687.25,689.5,665
,2012-03-27 12:00,27,689.25,689.5,688.25,688.75,221
,2012-03-27 12:30,27,688.5,688.5,683.75,684.25,685
,2012-03-27 13:00,27,684.75,686.25,677.5,677.5,1457
,2012-03-27 18:00,28,677.5,679.5,677.5,679.5,86
,2012-03-27 18:30,28,679.5,680.75,679.5,680.75,18
,2012-03-27 19:00,28,679.5,679.5,679,679,16
,2012-03-27 19:30,28,679,679,679,679,5
,2012-03-27 20:00,28,679,679,679,679,23
,2012-03-27 20:30,28,680.75,681.5,680.75,681.5,2
,2012-03-27 22:00,28,681.5,681.5,681.5,681.5,2
,2012-03-27 23:00,28,681,681.5,681,681.5,10
,2012-03-27 23:30,28,681.25,681.25,681.25,681.25,1
,2012-03-28 00:00,28,681.25,681.5,681,681,22
,2012-03-28 00:30,28,681.5,681.5,681.5,681.5,2
,2012-03-28 01:30,28,680.5,680.5,679,679.5,12
,2012-03-28 02:30,28,679,679.25,679,679.25,25
,2012-03-28 03:00,28,679.5,679.5,679.5,679.5,2
,2012-03-28 03:30,28,680.25,680.5,680.25,680.5,6
,2012-03-28 04:00,28,680.25,680.5,680.25,680.5,7
,2012-03-28 04:30,28,680.5,680.5,680.5,680.5,30
,2012-03-28 05:00,28,681.25,681.5,681.25,681.5,4
,2012-03-28 05:30,28,681.75,682.75,681.75,682.5,6
,2012-03-28 06:00,28,682.5,683.25,682.5,683.25,3
,2012-03-28 06:30,28,683.5,684,683,683,21
,2012-03-28 07:00,28,682.5,684,681.75,682.5,10
,2012-03-28 09:30,28,682,683.25,674.75,675.5,1101
,2012-03-28 10:00,28,675.5,676,672.5,672.5,707
,2012-03-28 10:30,28,672.5,673.75,670.25,671,732
,2012-03-28 11:00,28,670.75,672.5,669.25,671,558
,2012-03-28 11:30,28,670.75,673.75,669.75,672.75,416
,2012-03-28 12:00,28,672.75,675.75,672.5,674,194
,2012-03-28 12:30,28,673.75,673.75,670.5,670.75,526
,2012-03-28 13:00,28,670.5,672,668.25,671,1708
,2012-03-28 18:00,29,671.5,671.75,670.5,671,59
,2012-03-28 18:30,29,671,671.25,670.5,671.25,12
,2012-03-28 19:00,29,671.5,671.5,671.5,671.5,1
,2012-03-28 19:30,29,671.25,671.75,671,671.75,6
,2012-03-28 20:00,29,671.75,672.25,671.75,672.25,4
,2012-03-28 20:30,29,672.5,672.5,672.5,672.5,2
,2012-03-28 22:00,29,672,673,672,673,7
,2012-03-28 22:30,29,672.75,672.75,672.75,672.75,2
,2012-03-28 23:00,29,672,672,672,672,1
,2012-03-28 23:30,29,671.75,671.75,671.5,671.5,6
,2012-03-29 00:00,29,671.75,671.75,671.5,671.5,4
,2012-03-29 01:00,29,672,672,672,672,1
,2012-03-29 01:30,29,672,672,672,672,1
,2012-03-29 02:30,29,671.5,672.5,671.5,672.5,41
,2012-03-29 03:00,29,672.5,672.5,671.5,671.5,36
,2012-03-29 03:30,29,670.5,670.5,670.5,670.5,2
,2012-03-29 04:00,29,670,670,670,670,12
,2012-03-29 04:30,29,669.5,669.5,668.75,668.75,19
,2012-03-29 05:00,29,669,669.5,669,669.25,11
,2012-03-29 05:30,29,669.5,669.5,669.5,669.5,1
,2012-03-29 06:00,29,668.75,668.75,668.5,668.5,57
,2012-03-29 06:30,29,668.25,668.25,667.25,667.25,30
,2012-03-29 07:00,29,667.25,668,665.5,668,169
,2012-03-29 09:30,29,668.25,668.5,661,662.25,1691
,2012-03-29 10:00,29,662,663.5,658,658.25,971
,2012-03-29 10:30,29,658,661.5,655.75,658.25,592
,2012-03-29 11:00,29,658,658.5,655.25,655.5,383
,2012-03-29 11:30,29,655.5,655.5,653.5,655.5,585
,2012-03-29 12:00,29,654.75,657,654.25,656,678
,2012-03-29 12:30,29,656,657.25,654.25,656.5,374
,2012-03-29 13:00,29,656,657,651.5,651.5,1146
,2012-03-29 18:00,30,655.25,657.5,654.75,655.25,79
,2012-03-29 18:30,30,656,656.5,655.5,655.75,14
,2012-03-29 19:30,30,655.75,656,655.75,655.75,3
,2012-03-29 20:00,30,655.5,656.25,655,656.25,5
,2012-03-29 20:30,30,655.25,655.25,654,654,15
,2012-03-29 21:00,30,654,654,654,654,2
,2012-03-29 21:30,30,655,655,655,655,1
,2012-03-29 22:00,30,655,656.25,655,656.25,11
,2012-03-29 22:30,30,656.25,656.25,656.25,656.25,1
,2012-03-29 23:30,30,655,655,655,655,4
,2012-03-30 00:30,30,655,655.25,655,655.25,3
,2012-03-30 01:00,30,655.25,655.5,655.25,655.5,4
,2012-03-30 01:30,30,655.5,655.5,655.5,655.5,5
,2012-03-30 02:00,30,655.5,655.5,655.5,655.5,4
,2012-03-30 03:00,30,655,656,654.75,655.5,64
,2012-03-30 03:30,30,655.25,655.5,654,654.25,57
,2012-03-30 04:00,30,653.75,653.75,652.5,652.75,43
,2012-03-30 04:30,30,653,653.75,653,653.25,28
,2012-03-30 05:00,30,653.25,653.5,653.25,653.25,98
,2012-03-30 05:30,30,653.25,653.5,652.75,653.25,28
,2012-03-30 06:00,30,653.25,653.25,652.5,652.5,15
,2012-03-30 06:30,30,652.75,652.75,652,652.5,39
,2012-03-30 07:00,30,652,652.5,651.25,652,72
,2012-03-30 09:30,30,675.5,680.25,666.75,670.25,2583
,2012-03-30 10:00,30,670.5,681,670.5,680.5,1101
,2012-03-30 10:30,30,680.75,680.75,676.25,679.25,852
,2012-03-30 11:00,30,679.75,701,679.5,692.75,1948
,2012-03-30 11:30,30,693,696,691.25,692.25,1082
,2012-03-30 12:00,30,692.5,695.75,691.75,691.75,528
,2012-03-30 12:30,30,691.75,698.75,690.75,697.75,1419
,2012-03-30 13:00,30,697.75,702,695.5,696,1748
,2012-04-01 18:00,2,698.5,700.75,697,698,296
,2012-04-01 18:30,2,698.5,698.75,698,698,27
,2012-04-01 19:00,2,698,698,698,698,10
,2012-04-01 20:00,2,698,698,697.5,697.5,29
,2012-04-01 20:30,2,697.5,697.5,697.5,697.5,5
,2012-04-01 21:00,2,697.75,698,697.5,697.75,37
,2012-04-01 21:30,2,697.75,697.75,696,696,77
,2012-04-01 22:00,2,694.75,694.75,693.5,694.5,26
,2012-04-01 22:30,2,694.25,694.25,693.5,693.5,20
,2012-04-01 23:00,2,693.75,693.75,693.75,693.75,13
,2012-04-01 23:30,2,693.25,693.25,692.75,693.25,5
,2012-04-02 00:30,2,693.5,694,693.25,693.5,34
,2012-04-02 01:00,2,693.5,693.5,693.5,693.5,1
,2012-04-02 01:30,2,694,694,692.25,692.25,18
,2012-04-02 02:00,2,693.75,694,693.75,694,26
,2012-04-02 02:30,2,694.25,696,694.25,696,7
,2012-04-02 03:00,2,697.5,697.75,697.25,697.75,8
,2012-04-02 03:30,2,697.5,698.5,697.5,698,25
,2012-04-02 04:00,2,698,698.25,697.25,697.5,37
,2012-04-02 04:30,2,697.5,697.5,696,697,51
,2012-04-02 05:00,2,697,697,695.5,695.5,28
,2012-04-02 06:00,2,695.75,696,695,695,13
,2012-04-02 06:30,2,694.25,694.25,692,692.5,31
,2012-04-02 07:00,2,692.75,692.75,692,692,37
,2012-04-02 09:30,2,696,699.25,688,689.5,1425
,2012-04-02 10:00,2,689.5,693.25,689.25,692.5,519
,2012-04-02 10:30,2,692.75,693.75,691,691,458
,2012-04-02 11:00,2,691.25,693.5,690.75,692.75,374
,2012-04-02 11:30,2,693,694,690.75,691.75,261
,2012-04-02 12:00,2,691.75,694.5,691.25,693.75,292
,2012-04-02 12:30,2,693.25,693.25,688.75,688.75,326
,2012-04-02 13:00,2,688.75,693,686,691,1256
,2012-04-02 18:00,3,690,690.25,688.75,689.25,46
,2012-04-02 18:30,3,689.25,689.25,688,689.25,22
,2012-04-02 19:00,3,688,688,687.25,687.25,6
,2012-04-02 19:30,3,687.25,687.25,687.25,687.25,2
,2012-04-02 20:00,3,687,687,687,687,1
,2012-04-02 20:30,3,686.75,686.75,686.75,686.75,1
,2012-04-02 21:00,3,688,689,687.5,687.5,4
,2012-04-02 21:30,3,686.75,686.75,686.75,686.75,1
,2012-04-02 22:30,3,688,689.5,687.5,689.5,91
,2012-04-02 23:00,3,689.75,689.75,689.75,689.75,2
,2012-04-02 23:30,3,689.5,689.5,689.5,689.5,7
,2012-04-03 00:00,3,689.5,689.5,689.5,689.5,2
,2012-04-03 00:30,3,689.5,689.5,689.5,689.5,18
,2012-04-03 01:30,3,689.5,689.5,689.5,689.5,6
,2012-04-03 02:00,3,689.5,689.75,689.5,689.5,18
,2012-04-03 02:30,3,689.5,689.5,688.5,688.5,17
,2012-04-03 03:00,3,688.5,688.5,688.5,688.5,3
,2012-04-03 03:30,3,687.5,687.5,686.75,686.75,60
,2012-04-03 04:00,3,687.5,687.5,687.5,687.5,12
,2012-04-03 04:30,3,687.5,688.75,687.5,687.75,21
,2012-04-03 05:00,3,688.75,688.75,688.75,688.75,2
,2012-04-03 05:30,3,688,688,688,688,8
,2012-04-03 06:00,3,687.5,688.5,687.5,687.5,63
,2012-04-03 06:30,3,687.5,688.5,687.5,687.5,36
,2012-04-03 07:00,3,687.5,688,687.5,687.5,7
,2012-04-03 09:30,3,686.75,690.25,686.25,689.75,681
,2012-04-03 10:00,3,689.5,691,688,689.5,529
,2012-04-03 10:30,3,689.75,690.25,687.75,689.5,317
,2012-04-03 11:00,3,689.5,691.5,688.25,690.5,322
,2012-04-03 11:30,3,690.5,691,685.75,685.75,379
,2012-04-03 12:00,3,685.75,689.5,684.5,688.25,406
,2012-04-03 12:30,3,688.5,689.25,685.25,686,525
,2012-04-03 13:00,3,686.25,690.75,684.75,690.25,2706
,2012-04-03 18:00,4,690,690.5,689.25,689.25,55
,2012-04-03 18:30,4,689.5,689.5,689.25,689.5,54
,2012-04-03 19:00,4,689.75,690,689.75,690,20
,2012-04-03 19:30,4,689.25,689.25,689,689,25
,2012-04-03 20:00,4,689,689,688.5,688.5,46
,2012-04-03 20:30,4,688.5,688.5,688,688,14
,2012-04-03 21:00,4,688,688.25,687.5,687.5,81
,2012-04-03 21:30,4,687.75,687.75,687.5,687.5,6
,2012-04-03 22:00,4,687.5,687.75,687.5,687.75,8
,2012-04-03 22:30,4,687.75,687.75,687.75,687.75,3
,2012-04-03 23:00,4,687.75,687.75,687,687,21
,2012-04-03 23:30,4,687,687,687,687,24
,2012-04-04 00:00,4,687.75,687.75,687.25,687.25,2
,2012-04-04 00:30,4,687,687,687,687,6
,2012-04-04 02:00,4,686.5,686.5,686.5,686.5,1
,2012-04-04 03:00,4,685.25,685.25,685.25,685.25,5
,2012-04-04 03:30,4,685,685.25,685,685,14
,2012-04-04 04:00,4,684.75,685.25,684,684,9
,2012-04-04 04:30,4,683.75,683.75,683,683,19
,2012-04-04 05:00,4,683.5,683.5,683,683.5,22
,2012-04-04 05:30,4,684.25,684.25,683.5,683.5,11
,2012-04-04 06:00,4,683.25,683.25,682.75,682.75,3
,2012-04-04 06:30,4,682.75,682.75,682.25,682.25,12
,2012-04-04 07:00,4,682,682.25,681.75,681.75,11
,2012-04-04 09:30,4,677.75,683.25,676.25,682.5,779
,2012-04-04 10:00,4,682.5,682.75,677.5,677.5,292
,2012-04-04 10:30,4,677.25,680.25,676.75,679.25,346
,2012-04-04 11:00,4,679.25,680.25,678,678.25,304
,2012-04-04 11:30,4,678.25,678.75,677.25,678.25,256
,2012-04-04 12:00,4,678.25,678.75,672.5,674,493
,2012-04-04 12:30,4,673.75,674.5,671.75,672,646
,2012-04-04 13:00,4,672,673.25,669,671,1297
,2012-04-04 18:00,5,671,674,671,674,98
,2012-04-04 18:30,5,673.25,673.25,673.25,673.25,15
,2012-04-04 19:00,5,673.5,673.75,673.5,673.75,15
,2012-04-04 19:30,5,673.5,673.75,673.25,673.25,15
,2012-04-04 20:00,5,672.25,672.25,671,671.25,29
,2012-04-04 20:30,5,671.75,671.75,671,671,5
,2012-04-04 21:00,5,671.75,671.75,670.5,670.5,8
,2012-04-04 21:30,5,670.5,670.5,670.5,670.5,31
,2012-04-04 22:00,5,670.5,672,670.5,672,22
,2012-04-04 22:30,5,672,672,672,672,3
,2012-04-04 23:30,5,671.5,672.5,670.75,671.25,15
,2012-04-05 00:00,5,671.25,671.25,671.25,671.25,2
,2012-04-05 00:30,5,671.5,671.5,671.5,671.5,3
,2012-04-05 01:30,5,671.25,671.25,671.25,671.25,22
,2012-04-05 02:00,5,672.5,672.5,672.5,672.5,11
,2012-04-05 02:30,5,671.75,672,671.75,672,2
,2012-04-05 03:00,5,672,672,671.5,671.5,8
,2012-04-05 03:30,5,671.5,671.5,671.25,671.25,113
,2012-04-05 04:00,5,671.25,671.5,671.25,671.5,36
,2012-04-05 04:30,5,670.5,670.75,670,670.5,26
,2012-04-05 05:00,5,670.5,671,669.5,670,64
,2012-04-05 05:30,5,669,669.25,669,669,12
,2012-04-05 06:00,5,668.75,670,668.75,669.75,37
,2012-04-05 06:30,5,669.5,670.5,668.25,670.5,59
,2012-04-05 07:00,5,671,671.5,671,671.5,9
,2012-04-05 09:30,5,671.75,681.25,670.75,673,1229
,2012-04-05 10:00,5,672.5,675.25,669,672,618
,2012-04-05 10:30,5,672,677.25,672,676.75,553
,2012-04-05 11:00,5,676.75,676.75,671,671.5,300
,2012-04-05 11:30,5,671.75,672.75,669,671.5,692
,2012-04-05 12:00,5,671,673.5,670,672,100
,2012-04-05 12:30,5,672,672.25,668.75,669.5,347
,2012-04-05 13:00,5,669.5,669.5,662,663,1775
,2012-04-08 18:00,9,662,666.25,661,666.25,89
,2012-04-08 18:30,9,665.75,666.5,665.5,666,8
,2012-04-08 19:30,9,666,666.5,666,666,8
,2012-04-08 20:00,9,666.25,666.25,666,666,3
,2012-04-08 22:00,9,665,665,664,664.75,5
,2012-04-08 22:30,9,665,665,665,665,2
,2012-04-09 02:30,9,664,664,664,664,1
,2012-04-09 04:00,9,663,663,663,663,3
,2012-04-09 04:30,9,662.5,662.5,662.5,662.5,11
,2012-04-09 05:00,9,662,662,662,662,1
,2012-04-09 06:30,9,664,664,663.25,663.25,33
,2012-04-09 07:00,9,663,663.25,663,663.25,8
,2012-04-09 09:30,9,663,668,661.75,667,725
,2012-04-09 10:00,9,666.75,667.25,660,661.5,707
,2012-04-09 10:30,9,661.5,664.5,661,662.25,308
,2012-04-09 11:00,9,662,667.75,661,667,283
,2012-04-09 11:30,9,667,668.5,666.25,668,300
,2012-04-09 12:00,9,668,668,662.75,663.5,647
,2012-04-09 12:30,9,663.75,665.75,662.25,665.25,502
,2012-04-09 13:00,9,665.5,665.5,660.25,661,651
,2012-04-09 18:00,10,660.5,662.5,660,660.25,93
,2012-04-09 18:30,10,661,661,661,661,1
,2012-04-09 19:30,10,661,661,661,661,1
,2012-04-09 21:00,10,660.75,660.75,660.75,660.75,1
,2012-04-09 21:30,10,661,661,661,661,1
,2012-04-09 22:00,10,661.25,661.25,661.25,661.25,1
,2012-04-10 00:00,10,660.75,660.75,660.75,660.75,1
,2012-04-10 00:30,10,661,661.25,661,661.25,12
,2012-04-10 01:30,10,661.25,661.5,661.25,661.5,4
,2012-04-10 02:00,10,660.75,660.75,660.75,660.75,12
,2012-04-10 02:30,10,660.5,660.75,660.25,660.75,14
,2012-04-10 03:00,10,660.75,661,660.75,660.75,18
,2012-04-10 03:30,10,661.25,661.5,661.25,661.5,5
,2012-04-10 04:00,10,661.75,661.75,661.75,661.75,4
,2012-04-10 04:30,10,662,663,662,662,11
,2012-04-10 05:00,10,662.25,663.5,662.25,663.5,19
,2012-04-10 06:00,10,663.25,663.25,663,663,8
,2012-04-10 06:30,10,663.25,664,663.25,663.25,10
,2012-04-10 07:00,10,663.25,664,662.25,662.25,49
,2012-04-10 09:30,10,660.5,662.5,655.5,661.25,935
,2012-04-10 10:00,10,661.5,664,660,662.25,360
,2012-04-10 10:30,10,662.25,667.75,659,660,813
,2012-04-10 11:00,10,660.25,660.25,648.25,650,1695
,2012-04-10 11:30,10,650.5,650.5,645.5,646.25,891
,2012-04-10 12:00,10,646.5,646.5,638,640.25,1379
,2012-04-10 12:30,10,640,641.75,639.25,641.25,1396
,2012-04-10 13:00,10,641.25,643,640,642.25,963
,2012-04-10 18:00,11,643.5,644.5,641,641,150
,2012-04-10 18:30,11,642,642,641.25,641.25,8
,2012-04-10 19:00,11,641,641.75,641,641.25,9
,2012-04-10 19:30,11,641,641,640.75,640.75,49
,2012-04-10 20:00,11,641,641.25,640,640.25,37
,2012-04-10 20:30,11,641,641,641,641,3
,2012-04-10 21:00,11,641,641.5,641,641.5,4
,2012-04-10 23:00,11,643.25,644,643.25,643.5,7
,2012-04-10 23:30,11,643.25,643.25,643.25,643.25,4
,2012-04-11 00:30,11,643.5,643.75,642.5,642.5,13
,2012-04-11 01:00,11,643,643.75,643,643.75,3
,2012-04-11 01:30,11,643.5,644.25,643.5,644,24
,2012-04-11 02:00,11,643.75,644,643.75,644,36
,2012-04-11 02:30,11,644,644.5,644,644.5,26
,2012-04-11 03:00,11,644.75,644.75,644.75,644.75,7
,2012-04-11 03:30,11,644.75,644.75,644.75,644.75,2
,2012-04-11 04:00,11,645,645,645,645,18
,2012-04-11 04:30,11,645.25,645.75,645.25,645.75,4
,2012-04-11 05:00,11,645.75,646.25,645,646,52
,2012-04-11 05:30,11,646.75,646.75,646.75,646.75,6
,2012-04-11 06:00,11,647,648.25,647,647.5,23
,2012-04-11 06:30,11,648,648.75,648,648.75,12
,2012-04-11 07:00,11,647.5,647.5,646.25,646.25,19
,2012-04-11 09:30,11,645,648,641.75,642.25,1150
,2012-04-11 10:00,11,642.25,644.25,640,640.5,884
,2012-04-11 10:30,11,640.75,642,640,641.75,221
,2012-04-11 11:00,11,642,647.5,641.75,645,377
,2012-04-11 11:30,11,645.25,646.5,643.75,645.5,135
,2012-04-11 12:00,11,645.25,647,643.5,644.75,155
,2012-04-11 12:30,11,644.25,646,643.25,646,158
,2012-04-11 13:00,11,645.75,646.25,642.5,643.5,766
,2012-04-11 18:00,12,644,645.75,644,645.75,45
,2012-04-11 18:30,12,646,646.25,646,646,29
,2012-04-11 20:00,12,645.25,645.25,645,645,4
,2012-04-11 20:30,12,645.75,646.25,645.75,646.25,4
,2012-04-11 21:00,12,645.75,646,645.25,645.5,46
,2012-04-11 21:30,12,646,646,645.75,646,7
,2012-04-11 22:00,12,646,647,646,647,50
,2012-04-11 22:30,12,646,646.75,645.5,646.75,27
,2012-04-11 23:00,12,646.75,646.75,646.75,646.75,1
,2012-04-11 23:30,12,646.75,647,646.75,647,8
,2012-04-12 00:30,12,647,647,646.5,646.5,18
,2012-04-12 01:00,12,646.5,646.5,646.5,646.5,2
,2012-04-12 01:30,12,646.5,646.5,646.5,646.5,3
,2012-04-12 02:00,12,646.25,647,646.25,647,4
,2012-04-12 02:30,12,646.5,646.5,646.5,646.5,5
,2012-04-12 03:00,12,646.25,646.25,646.25,646.25,3
,2012-04-12 03:30,12,645.75,645.75,645.75,645.75,2
,2012-04-12 04:00,12,646,646,645.5,645.5,3
,2012-04-12 04:30,12,645.25,645.25,644.75,644.75,10
,2012-04-12 05:00,12,644.5,644.5,644.5,644.5,5
,2012-04-12 05:30,12,645.25,645.25,645.25,645.25,2
,2012-04-12 06:00,12,645.25,645.25,644.75,644.75,35
,2012-04-12 06:30,12,645,647.75,645,647.75,48
,2012-04-12 07:00,12,647.75,648.25,647,647.5,7
,2012-04-12 09:30,12,649,654.5,648.25,653,1053
,2012-04-12 10:00,12,654,654.75,650.25,651.75,940
,2012-04-12 10:30,12,652,653,648.75,649,264
,2012-04-12 11:00,12,649.5,652.75,649,650.5,149
,2012-04-12 11:30,12,649.5,651.5,646.5,648.75,621
,2012-04-12 12:00,12,649,650,647,649,209
,2012-04-12 12:30,12,649,650.25,647,647.25,285
,2012-04-12 13:00,12,647.25,652.75,647.25,651.75,1085
,2012-04-12 18:00,13,653,653.5,653,653.25,20
,2012-04-12 18:30,13,652.75,652.75,652.75,652.75,3
,2012-04-12 19:00,13,653.75,653.75,653.75,653.75,2
,2012-04-12 19:30,13,653.75,653.75,653.75,653.75,4
,2012-04-12 20:00,13,654,654.25,654,654.25,15
,2012-04-12 20:30,13,654.75,654.75,653.75,653.75,5
,2012-04-12 21:00,13,652.75,652.75,651.75,651.75,9
,2012-04-12 21:30,13,651.75,651.75,651.25,651.25,11
,2012-04-12 23:30,13,651.5,651.5,651.5,651.5,2
,2012-04-13 01:00,13,651,651,651,651,2
,2012-04-13 02:00,13,650.75,651.75,650.75,651.5,9
,2012-04-13 03:00,13,651.25,651.75,651.25,651.75,3
,2012-04-13 03:30,13,651.75,653,651.75,653,21
,2012-04-13 04:00,13,653,653,653,653,3
,2012-04-13 04:30,13,652.5,652.75,652.25,652.25,9
,2012-04-13 05:30,13,650.75,650.75,650.5,650.5,4
,2012-04-13 06:00,13,650.75,651.25,650.75,651.25,3
,2012-04-13 06:30,13,651.5,652,651.5,652,3
,2012-04-13 07:00,13,652.5,653,651,651,27
,2012-04-13 09:30,13,650,650.75,639.5,641,1426
,2012-04-13 10:00,13,641.25,641.75,638,639.25,1032
,2012-04-13 10:30,13,639.25,640.25,637.75,638.5,563
,2012-04-13 11:00,13,638.75,640.75,637.5,640.25,332
,2012-04-13 11:30,13,640.5,641.75,639.5,641.75,163
,2012-04-13 12:00,13,641.25,644.5,641.25,644,311
,2012-04-13 12:30,13,644,644,641,641.5,109
,2012-04-13 13:00,13,641,644.25,640.25,641.25,602
,2012-04-15 18:00,16,642.75,642.75,639.5,640,49
,2012-04-15 18:30,16,639,639,639,639,1
,2012-04-15 19:00,16,639.5,639.5,639.5,639.5,1
,2012-04-15 19:30,16,639.25,639.25,637,637,12
,2012-04-15 20:00,16,637.25,637.25,637,637,2
,2012-04-15 20:30,16,637.25,637.5,636.75,637.5,12
,2012-04-15 21:00,16,637.25,638,637.25,638,4
,2012-04-15 22:00,16,636.75,638.75,636.75,638.75,8
,2012-04-15 22:30,16,637.5,637.5,637.5,637.5,3
,2012-04-15 23:30,16,637.25,637.25,637.25,637.25,4
,2012-04-16 01:30,16,636.75,636.75,636.75,636.75,22
,2012-04-16 02:00,16,637.25,637.25,637.25,637.25,26
,2012-04-16 02:30,16,637.75,637.75,637.5,637.5,12
,2012-04-16 03:00,16,637.5,637.5,637,637,57
,2012-04-16 04:00,16,637,637,637,637,2
,2012-04-16 04:30,16,637.25,637.25,637.25,637.25,1
,2012-04-16 05:00,16,636.75,636.75,636.5,636.5,13
,2012-04-16 05:30,16,636.5,636.5,636,636,14
,2012-04-16 06:00,16,637,637,637,637,1
,2012-04-16 06:30,16,636.75,636.75,636.75,636.75,2
,2012-04-16 07:00,16,636,636.25,636,636.25,19
,2012-04-16 09:30,16,637,640,634.75,635,1079
,2012-04-16 10:00,16,635.25,639.25,635,639.25,279
,2012-04-16 10:30,16,639.25,639.25,635.5,636.25,238
,2012-04-16 11:00,16,636.75,639,635.25,637.75,155
,2012-04-16 11:30,16,637.75,642.5,636.75,642.5,385
,2012-04-16 12:00,16,642.5,644,640.75,642.75,445
,2012-04-16 12:30,16,642.25,642.75,639.75,639.75,301
,2012-04-16 13:00,16,639,639.25,630.5,630.75,867
,2012-04-16 18:00,17,631.25,634,631,633,58
,2012-04-16 18:30,17,634.25,634.25,634.25,634.25,1
,2012-04-16 19:00,17,633.75,634,633.75,633.75,6
,2012-04-16 20:00,17,634.5,634.5,634.5,634.5,1
,2012-04-16 20:30,17,635,635.75,635,635.75,7
,2012-04-16 21:00,17,635,635,635,635,1
,2012-04-17 02:00,17,633.25,633.25,633,633,2
,2012-04-17 02:30,17,633,633,631.25,631.25,21
,2012-04-17 05:30,17,633.5,633.75,633.5,633.75,2
,2012-04-17 06:00,17,634,634.25,633.5,633.5,8
,2012-04-17 07:00,17,632.75,632.75,632.75,632.75,11
,2012-04-17 09:30,17,635,640,632,638.5,975
,2012-04-17 10:00,17,638.25,640.75,638.25,638.75,239
,2012-04-17 10:30,17,638.75,640.5,638,638,212
,2012-04-17 11:00,17,638,638.25,635.25,637.5,210
,2012-04-17 11:30,17,637.25,637.5,636,637,79
,2012-04-17 12:00,17,637,637,634.5,635.5,85
,2012-04-17 12:30,17,635,635.5,633.75,634.25,211
,2012-04-17 13:00,17,634,634,630.25,631,460
,2012-04-17 18:00,18,632.5,633,631.5,631.75,51
,2012-04-17 18:30,18,631.75,632,631.75,632,14
,2012-04-17 19:30,18,631.75,631.75,631,631,14
,2012-04-17 20:00,18,632,632,632,632,7
,2012-04-17 21:00,18,630.25,630.25,630.25,630.25,4
,2012-04-17 21:30,18,630.25,630.25,630.25,630.25,2
,2012-04-17 22:00,18,631.25,631.25,631.25,631.25,1
,2012-04-17 23:00,18,632,632,632,632,1
,2012-04-18 00:00,18,632,632,632,632,2
,2012-04-18 00:30,18,631.75,631.75,631.75,631.75,1
,2012-04-18 01:00,18,632,632,632,632,1
,2012-04-18 01:30,18,632,632,632,632,1
,2012-04-18 04:30,18,631.25,631.25,631.25,631.25,1
,2012-04-18 06:30,18,631.5,631.5,631,631,5
,2012-04-18 07:00,18,631,631,630.25,630.25,3
,2012-04-18 09:30,18,631.5,631.5,625,625.25,874
,2012-04-18 10:00,18,625.25,630,624,627.25,259
,2012-04-18 10:30,18,627.25,630.75,625.25,630.75,274
,2012-04-18 11:00,18,631,632,629.75,630.25,231
,2012-04-18 11:30,18,630.25,631.25,629,631,114
,2012-04-18 12:00,18,631,633,630.5,632,245
,2012-04-18 12:30,18,632.25,636,629,629,608
,2012-04-18 13:00,18,629,629.25,625.5,626.5,886
,2012-04-18 18:00,19,626.5,628.25,626.5,628.25,15
,2012-04-18 19:00,19,629,629,629,629,1
,2012-04-18 19:30,19,630,630.75,630,630,8
,2012-04-18 20:00,19,630.5,630.75,630.5,630.5,8
,2012-04-18 20:30,19,632,632.75,632,632.75,10
,2012-04-18 21:00,19,631.75,631.75,631.75,631.75,1
,2012-04-18 21:30,19,632.25,632.25,632.25,632.25,1
,2012-04-18 22:00,19,633,633,633,633,1
,2012-04-18 22:30,19,633,633.5,633,633.5,3
,2012-04-18 23:00,19,632.5,632.5,632.25,632.25,3
,2012-04-19 01:30,19,633.25,634.75,633.25,634.75,2
,2012-04-19 02:00,19,635.25,635.25,635.25,635.25,8
,2012-04-19 02:30,19,635,635,635,635,5
,2012-04-19 03:30,19,635.75,636,635.75,636,5
,2012-04-19 04:00,19,636.75,636.75,636.75,636.75,1
,2012-04-19 04:30,19,637.75,638,637.75,638,7
,2012-04-19 05:00,19,638.5,638.5,638.5,638.5,2
,2012-04-19 06:30,19,636,636,636,636,4
,2012-04-19 07:00,19,636,636.25,636,636,20
,2012-04-19 09:30,19,635.75,639.25,634.5,634.5,555
,2012-04-19 10:00,19,634.25,637.25,634.25,636.25,200
,2012-04-19 10:30,19,635.5,638.25,635.25,638.25,198
,2012-04-19 11:00,19,638.5,640.5,636.5,637,310
,2012-04-19 11:30,19,637,637,634.75,634.75,49
,2012-04-19 12:00,19,635,638.5,635,638.5,71
,2012-04-19 12:30,19,638.5,640.25,636.75,637,258
,2012-04-19 13:00,19,637.25,639.75,636.75,639.5,732
,2012-04-19 18:00,20,637,640,637,640,24
,2012-04-19 18:30,20,640,640,639.75,639.75,2
,2012-04-19 20:00,20,639.5,639.5,639.5,639.5,1
,2012-04-19 21:00,20,639.75,639.75,639.75,639.75,2
,2012-04-19 21:30,20,639.75,639.75,639.75,639.75,1
,2012-04-19 22:00,20,639.75,639.75,639.75,639.75,2
,2012-04-20 00:30,20,638.25,638.25,638.25,638.25,1
,2012-04-20 01:30,20,638,638,638,638,1
,2012-04-20 02:00,20,638,638,637,637,31
,2012-04-20 04:30,20,637.25,637.25,637,637,5
,2012-04-20 05:00,20,636.5,637,636.5,637,14
,2012-04-20 05:30,20,637,637,637,637,28
,2012-04-20 06:00,20,637.25,637.25,637.25,637.25,1
,2012-04-20 06:30,20,637.25,637.25,637.25,637.25,1
,2012-04-20 09:30,20,638.5,640,630.75,634.25,450
,2012-04-20 10:00,20,634.25,634.25,631,632.25,178
,2012-04-20 10:30,20,631.75,632.5,629.5,629.5,186
,2012-04-20 11:00,20,630,631,628.5,630.5,112
,2012-04-20 11:30,20,629,629.25,627,629.25,91
,2012-04-20 12:00,20,629.25,629.5,628,628.25,76
,2012-04-20 12:30,20,628.75,631.5,628.5,631.5,131
,2012-04-20 13:00,20,631.5,632,625.5,626.5,901
,2012-04-22 18:00,23,628.5,628.5,626.75,627.5,99
,2012-04-22 18:30,23,626.5,628,626.5,626.75,4
,2012-04-23 02:00,23,627.25,627.25,627.25,627.25,2
,2012-04-23 04:00,23,626,626,626,626,14
,2012-04-23 05:30,23,627.25,627.25,627.25,627.25,2
,2012-04-23 06:30,23,627.25,628,627.25,628,12
,2012-04-23 07:00,23,628,629,628,629,37
,2012-04-23 09:30,23,626.75,635,626.75,633.75,509
,2012-04-23 10:00,23,633.25,635,630.25,630.75,333
,2012-04-23 10:30,23,631,634.5,631,634.25,174
,2012-04-23 11:00,23,633.75,634.5,628.5,630.5,293
,2012-04-23 11:30,23,630,636.25,629.75,634.75,359
,2012-04-23 12:00,23,635.25,637,635,636,59
,2012-04-23 12:30,23,636,639,635.5,636,135
,2012-04-23 13:00,23,636.5,637,633.5,634,246
,2012-04-23 18:00,24,637.75,637.75,634.5,634.5,15
,2012-04-23 19:00,24,635.25,635.25,635,635,6
,2012-04-23 21:30,24,637.25,637.25,636.75,636.75,2
,2012-04-24 01:30,24,635.25,635.25,635.25,635.25,5
,2012-04-24 04:00,24,635,635,634.5,634.5,7
,2012-04-24 04:30,24,635.5,635.5,635.5,635.5,6
,2012-04-24 05:00,24,637,637.25,637,637.25,4
,2012-04-24 06:30,24,637.5,638.5,637.5,638.5,3
,2012-04-24 07:00,24,638.5,639,638.5,639,6
,2012-04-24 09:30,24,638.5,647.25,638.5,643,331
,2012-04-24 10:00,24,643,645.5,642.5,644.25,152
,2012-04-24 10:30,24,645,647.25,645,645.25,110
,2012-04-24 11:00,24,645,646.5,642.25,645.25,111
,2012-04-24 11:30,24,644.75,644.75,642.75,642.75,56
,2012-04-24 12:00,24,642.75,643,639.25,641.25,78
,2012-04-24 12:30,24,640.5,644.25,640.5,642.5,71
,2012-04-24 13:00,24,641,641,633,633,168
,2012-04-24 18:00,25,632.25,638,632.25,638,5
,2012-04-24 23:30,25,637,637,637,637,2
,2012-04-25 01:00,25,637,637,637,637,1
,2012-04-25 03:30,25,639.25,639.75,639.25,639.75,4
,2012-04-25 04:30,25,640,641,640,641,2
,2012-04-25 09:30,25,641,642.5,632.25,633.25,164
,2012-04-25 10:00,25,631.75,632.25,626.25,629.25,84
,2012-04-25 10:30,25,628.25,629.75,628.25,628.75,34
,2012-04-25 11:00,25,628.5,632.25,628.25,630.75,82
,2012-04-25 11:30,25,631,632,628,628,86
,2012-04-25 12:00,25,628.5,631.25,628.5,629.5,18
,2012-04-25 12:30,25,631,632.5,630,632,254
,2012-04-25 13:00,25,631.75,632.5,630,632,108
,2012-04-25 18:00,26,632,632.25,632,632.25,4
,2012-04-25 23:30,26,632,632,632,632,27
,2012-04-26 03:00,26,633.25,633.25,633.25,633.25,1
,2012-04-26 03:30,26,633.25,633.25,633.25,633.25,1
,2012-04-26 04:30,26,633.5,633.5,633.5,633.5,6
,2012-04-26 05:00,26,633.25,634,633.25,634,7
,2012-04-26 09:30,26,634.5,638,629.5,635.25,191
,2012-04-26 10:00,26,636,637,633.75,637,77
,2012-04-26 10:30,26,635.75,637.75,635.25,636,107
,2012-04-26 11:00,26,636,636,632.5,634.25,155
,2012-04-26 11:30,26,634,634.5,633,633.5,83
,2012-04-26 12:00,26,633.75,635.25,633.25,634,76
,2012-04-26 12:30,26,634,634,630.5,631,59
,2012-04-26 13:00,26,631,639.25,630.5,639.25,57
,2012-04-26 18:00,27,639.25,639.25,636.25,637.75,31
,2012-04-26 22:30,27,637.25,637.25,637.25,637.25,5
,2012-04-27 03:00,27,640,640,640,640,20
,2012-04-27 05:30,27,640,640,640,640,43
,2012-04-27 06:00,27,639.5,639.5,639.5,639.5,5
,2012-04-27 06:30,27,640,640,639.75,639.75,61
,2012-04-27 07:00,27,641,641,641,641,9
,2012-04-27 09:30,27,641,655,641,652,453
,2012-04-27 10:00,27,652,652.5,647.75,648,370
,2012-04-27 10:30,27,647.5,647.5,645.25,646.75,300
,2012-04-27 11:00,27,646.75,648,646.25,646.5,57
,2012-04-27 11:30,27,646.75,647,641,644,292
,2012-04-27 12:00,27,643,645.75,643,645.5,28
,2012-04-27 12:30,27,645.5,648,645.5,647,104
,2012-04-27 13:00,27,648,648,646.25,646.25,73
,2012-04-29 18:00,30,648,648,648,648,20
,2012-04-29 19:30,30,645,645,645,645,4
,2012-04-29 23:30,30,646,646,646,646,1
,2012-04-30 09:30,30,641,641,635,637,33
,2012-04-30 10:00,30,637.5,641.5,637.5,641.5,13
,2012-04-30 10:30,30,643.5,644,642.5,643.5,22
,2012-04-30 11:00,30,646,646,645.75,645.75,2
,2012-04-30 11:30,30,645,646.25,645,646.25,12
,2012-04-30 12:00,30,646,646.5,646,646.5,12
,2012-04-30 12:30,30,646.75,646.75,646.75,646.75,1
,2012-04-30 13:00,30,650,650,650,650,1
,2012-04-30 18:00,1,645.25,645.25,645.25,645.25,3
,2012-05-01 09:30,1,645.5,645.5,644.5,645,15
,2012-05-01 13:00,1,645,645,645,645,1
,2012-05-02 09:30,2,632.75,633,630.25,630.25,12
,2012-05-02 10:00,2,630,631.25,630,630,14
,2012-05-02 12:30,2,621,621,621,621,2
,2012-05-03 06:00,3,620.75,620.75,620.75,620.75,2
,2012-05-03 09:30,3,617.75,621,617.75,621,6
,2012-05-03 10:30,3,622,622,622,622,1
,2012-05-03 12:00,3,622,622,622,622,1
,2012-05-04 11:30,4,618,618.25,618,618,8
,2012-05-04 13:00,4,616.25,617.5,616.25,617.5,3