,2009-11-30 11:30,30,644,644,644,644,1
,2009-12-30 10:30,30,629,629,627.75,627.75,3
,2009-12-30 11:30,30,629.25,629.25,629.25,629.25,1
,2009-12-31 12:30,31,627.5,627.5,627.5,627.5,1
,2009-12-31 13:00,31,622,622,622,622,1
,2010-01-07 10:00,7,635.75,635.75,635.75,635.75,2
,2010-01-12 09:30,12,615.25,615.25,615.25,615.25,2
,2010-01-12 11:00,12,615,615,615,615,1
,2010-01-12 11:30,12,615.25,615.25,615.25,615.25,1
,2010-01-14 12:30,14,609.25,609.25,609.25,609.25,1
,2010-01-28 09:30,28,574.5,576,574.5,576,2
,2010-01-28 12:30,28,576,576,576,576,1
,2010-01-29 10:00,29,576.5,576.5,576.5,576.5,10
,2010-01-29 10:30,29,571.25,571.25,571,571.25,7
,2010-01-29 11:00,29,568.75,568.75,568.75,568.75,2
,2010-01-29 12:00,29,569.5,569.5,569.5,569.5,2
,2010-01-29 12:30,29,568.5,568.5,568.5,568.5,2
,2010-02-01 09:30,1,570.25,570.25,570.25,570.25,2
,2010-02-01 10:00,1,572.5,572.5,572.5,572.5,2
,2010-02-01 10:30,1,571.75,571.75,571.75,571.75,1
,2010-02-01 11:00,1,568,568.5,568,568.5,2
,2010-02-01 11:30,1,568.25,568.25,568.25,568.25,1
,2010-02-02 10:00,2,577.25,577.25,577.25,577.25,2
,2010-02-03 10:30,3,569.75,569.75,569.25,569.25,3
,2010-02-03 12:00,3,569,569,569,569,3
,2010-02-04 09:30,4,565.5,565.5,565,565.25,5
,2010-02-08 09:30,8,573.5,574,573.5,574,3
,2010-02-10 11:30,10,581.25,587.5,581.25,587.5,2
,2010-02-11 12:30,11,578.75,578.75,578.75,578.75,1
,2010-02-18 09:30,18,577.75,577.75,577.75,577.75,3
,2010-02-24 09:30,24,578,585.5,578,585.5,8
,2010-02-25 11:00,25,576.25,576.25,576.25,576.25,6
,2010-03-01 11:00,1,570.25,570.25,570.25,570.25,3
,2010-03-02 09:30,2,575,575,575,575,2
,2010-03-05 11:00,5,569.25,569.25,569.25,569.25,3
,2010-03-09 02:00,9,568.75,568.75,568.75,568.75,1
,2010-03-09 09:30,9,566.25,566.25,566.25,566.25,2
,2010-03-09 10:00,9,567.5,567.5,567.5,567.5,1
,2010-03-09 12:00,9,566.25,566.5,566,566.25,6
,2010-03-10 11:00,10,559,559,559,559,3
,2010-03-10 13:00,10,558.5,558.5,558.5,558.5,5
,2010-03-11 10:00,11,557,557.25,555.25,555.25,8
,2010-03-11 10:30,11,555.75,558,555.75,558,6
,2010-03-11 11:00,11,556.5,557.25,556.5,557.25,9
,2010-03-11 12:00,11,555.25,555.25,555.25,555.25,1
,2010-03-12 09:30,12,559,559,556,557.5,33
,2010-03-12 10:00,12,558.75,560.25,558.75,560.25,11
,2010-03-12 10:30,12,559.75,559.75,559.75,559.75,1
,2010-03-12 12:30,12,560.5,560.5,560.25,560.25,5
,2010-03-12 13:00,12,561.75,562.75,561.75,562.75,6
,2010-03-15 09:30,15,560,560,560,560,4
,2010-03-15 10:00,15,561.5,561.5,556.25,556.75,43
,2010-03-15 10:30,15,557,558.5,556.5,558.5,87
,2010-03-15 13:00,15,556.75,557.25,556.75,557.25,10
,2010-03-16 09:30,16,561.5,562.75,561.5,562.75,10
,2010-03-16 10:00,16,564.25,565.25,564.25,565,15
,2010-03-16 10:30,16,562,562.75,562,562.5,7
,2010-03-16 11:30,16,563,564.25,563,564.25,3
,2010-03-16 12:00,16,564.5,564.5,564.5,564.5,3
,2010-03-16 12:30,16,563.75,564,563.75,563.75,13
,2010-03-16 13:00,16,564.5,565.5,564.5,565.5,19
,2010-03-17 06:30,17,564.25,564.5,564.25,564.5,5
,2010-03-17 09:30,17,564.25,564.25,564.25,564.25,3
,2010-03-18 10:30,18,560.75,560.75,560.75,560.75,4
,2010-03-18 13:00,18,563.5,563.5,563.5,563.5,2
,2010-03-19 09:30,19,562.25,565.5,562.25,565.5,89
,2010-03-19 10:30,19,562.5,562.5,562.5,562.5,2
,2010-03-23 09:30,23,559.75,559.75,559.75,559.75,6
,2010-03-24 09:30,24,551.5,553.75,551,553.75,11
,2010-03-25 18:00,26,548.5,548.5,548.5,548.5,1
,2010-03-25 18:30,26,547,547,547,547,1
,2010-03-29 10:00,29,547,547,547,547,6
,2010-03-29 11:30,29,547,547,547,547,3
,2010-03-30 09:30,30,544,544.25,544,544.25,3
,2010-03-30 10:00,30,548.5,548.75,547.25,548.5,135
,2010-03-30 11:30,30,548.5,548.5,548.5,548.5,3
,2010-03-30 13:00,30,550,550,550,550,7
,2010-03-31 11:00,31,535.25,535.25,535.25,535.25,5
,2010-04-01 09:30,1,536,536,536,536,3
,2010-04-01 12:30,1,534.25,534.5,534.25,534.5,3
,2010-04-06 09:30,6,539,541.25,539,541.25,7
,2010-04-06 10:00,6,544.25,548.5,544.25,548.5,8
,2010-04-06 10:30,6,555.5,555.5,553.25,553.25,4
,2010-04-06 11:00,6,557,557,557,557,3
,2010-04-06 11:30,6,554,554,553.75,553.75,6
,2010-04-06 12:30,6,553.5,553.5,553,553,2
,2010-04-07 10:00,7,540.25,540.25,540.25,540.25,1
,2010-04-07 10:30,7,546.5,546.5,546.5,546.5,1
,2010-04-07 12:00,7,556.25,557.75,556.25,557.75,9
,2010-04-07 13:00,7,560,560.5,560,560.5,7
,2010-04-08 11:00,8,555.75,555.75,555.75,555.75,3
,2010-04-08 11:30,8,555,555,555,555,2
,2010-04-08 12:00,8,554.5,554.5,554.5,554.5,2
,2010-04-08 12:30,8,555.5,555.5,555.25,555.25,13
,2010-04-08 13:00,8,555,555.25,555,555,5
,2010-04-09 09:30,9,561.75,562.75,557.5,557.5,11
,2010-04-09 10:00,9,549.75,549.75,549.75,549.75,3
,2010-04-09 13:00,9,553,553,552.75,553,5
,2010-04-12 09:30,12,557,557,555.5,555.5,6
,2010-04-12 10:00,12,555.25,556.75,553.5,554.75,248
,2010-04-12 10:30,12,556.75,556.75,556.75,556.75,1
,2010-04-12 11:00,12,557.5,557.5,557.5,557.5,6
,2010-04-13 09:30,13,559,559,559,559,6
,2010-04-13 11:00,13,559.25,559.5,559.25,559.25,20
,2010-04-13 11:30,13,559,560.25,559,560.25,25
,2010-04-13 12:00,13,560,560.5,559,559.75,35
,2010-04-13 12:30,13,560.5,561.25,560.5,561.25,15
,2010-04-13 13:00,13,561,563,561,563,15
,2010-04-14 09:30,14,562.25,563.5,562.25,563.5,10
,2010-04-14 10:00,14,559.75,559.75,559.75,559.75,3
,2010-04-14 10:30,14,560.5,560.5,560.5,560.5,2
,2010-04-14 12:00,14,567.75,568.5,567.5,568,15
,2010-04-14 12:30,14,568.25,568.75,565.25,565.25,28
,2010-04-14 13:00,14,565.25,565.25,564.25,564.25,5
,2010-04-15 09:30,15,563.5,563.75,563.5,563.75,10
,2010-04-15 11:00,15,565,565,565,565,2
,2010-04-15 11:30,15,566.75,566.75,566.75,566.75,5
,2010-04-16 09:30,16,566.5,566.5,566.5,566.5,1
,2010-04-16 11:30,16,568,568.25,568,568.25,4
,2010-04-16 12:30,16,572,572,572,572,3
,2010-04-16 13:00,16,573.75,575,573.75,575,11
,2010-04-19 09:30,19,563,563,563,563,3
,2010-04-19 10:00,19,562.5,562.75,562.5,562.75,17
,2010-04-19 10:30,19,562.75,565.5,562.75,565.5,75
,2010-04-19 11:00,19,563.5,563.5,563.25,563.5,10
,2010-04-19 12:00,19,560,560,559.25,559.5,3
,2010-04-19 12:30,19,560.25,560.5,557.75,557.75,40
,2010-04-20 06:30,20,561,561.5,560.75,560.75,10
,2010-04-20 07:00,20,561.25,561.25,561.25,561.25,8
,2010-04-20 09:30,20,560.75,562.75,560,562.75,29
,2010-04-20 10:00,20,566.75,569.25,566.75,568.25,27
,2010-04-20 10:30,20,569,569.75,569,569.25,10
,2010-04-20 11:00,20,569.75,569.75,569.25,569.75,8
,2010-04-20 12:00,20,568.75,568.75,568.75,568.75,1
,2010-04-20 13:00,20,571.5,571.5,571.5,571.5,8
,2010-04-21 09:30,21,570.5,570.5,567,570,20
,2010-04-21 10:00,21,570.75,571.75,568.25,568.25,9
,2010-04-21 10:30,21,570,570.5,570,570.5,5
,2010-04-21 11:00,21,571.75,573.5,571.75,573.5,20
,2010-04-21 12:00,21,570.5,571.25,570,570,23
,2010-04-21 12:30,21,568.75,569.25,567.5,568.25,65
,2010-04-21 13:00,21,570.25,570.5,569.25,569.25,8
,2010-04-22 09:30,22,566.5,566.5,565.5,565.5,13
,2010-04-22 10:00,22,567.75,569.75,567.75,569.75,4
,2010-04-22 10:30,22,573.25,577.5,573.25,577.5,151
,2010-04-22 11:00,22,576,576,576,576,5
,2010-04-22 12:00,22,575.5,575.5,575.5,575.5,1
,2010-04-22 12:30,22,579,579.25,579,579.25,3
,2010-04-23 07:00,23,578.25,578.25,578.25,578.25,1
,2010-04-23 09:30,23,579.25,579.25,579.25,579.25,8
,2010-04-23 11:00,23,571.25,571.25,571.25,571.25,1
,2010-04-23 11:30,23,575.25,576.25,575.25,576.25,5
,2010-04-23 12:00,23,576.5,576.5,575.5,575.5,5
,2010-04-23 13:00,23,576.25,576.25,576.25,576.25,2
,2010-04-26 09:30,26,582.5,584.5,580,580,193
,2010-04-26 10:00,26,576,576,576,576,5
,2010-04-26 11:00,26,566,566,562,563.75,9
,2010-04-26 12:00,26,564.5,564.5,564.5,564.5,6
,2010-04-26 12:30,26,561.5,561.5,561.5,561.5,1
,2010-04-26 13:00,26,559.75,559.75,559.75,559.75,4
,2010-04-27 09:30,27,563.75,565.25,562.5,562.5,6
,2010-04-27 10:00,27,563.5,563.5,562.75,562.75,8
,2010-04-27 10:30,27,558.5,558.75,557.5,557.5,27
,2010-04-27 11:00,27,559.75,561.5,559.75,561.25,211
,2010-04-27 13:00,27,562.75,562.75,562.75,562.75,5
,2010-04-28 09:30,28,561.25,561.25,561.25,561.25,1
,2010-04-28 10:30,28,563.75,564.25,563.75,564.25,5
,2010-04-28 11:00,28,561.25,561.25,561.25,561.25,5
,2010-04-28 13:00,28,561,561,560.25,560.25,8
,2010-04-29 07:00,29,563.5,563.5,563.5,563.5,5
,2010-04-29 09:30,29,565.75,576,565.75,575,116
,2010-04-29 10:00,29,575,577.75,572.5,574.75,58
,2010-04-29 10:30,29,574.5,576.25,574.25,576,22
,2010-04-29 11:00,29,576,577.25,575.5,576,23
,2010-04-29 11:30,29,576.5,576.5,575.25,575.25,17
,2010-04-29 12:00,29,575.25,576,574.5,575,16
,2010-04-29 12:30,29,572.75,572.75,567.75,568.25,36
,2010-04-29 13:00,29,568.5,569,566.25,566.25,42
,2010-04-30 06:30,30,569.5,569.75,569.5,569.75,5
,2010-04-30 07:00,30,569,569,566.75,566.75,26
,2010-04-30 09:30,30,568.75,571.5,567.25,567.25,16
,2010-04-30 10:00,30,568.25,568.25,568.25,568.25,3
,2010-04-30 10:30,30,571,572.5,571,572.5,11
,2010-04-30 11:00,30,575.25,575.25,570.75,570.75,9
,2010-04-30 11:30,30,571,571,571,571,4
,2010-04-30 13:00,30,571.25,571.25,571.25,571.25,3
,2010-05-03 04:00,3,574.75,576.5,574.75,576.5,39
,2010-05-03 04:30,3,576.75,577.25,576.75,577.25,15
,2010-05-03 09:30,3,574.25,574.25,567.75,568.25,676
,2010-05-03 10:00,3,566,566.25,564.5,566.25,86
,2010-05-03 10:30,3,566.5,566.5,566.5,566.5,8
,2010-05-03 11:00,3,565.75,565.75,565.75,565.75,20
,2010-05-03 11:30,3,567,567,567,567,3
,2010-05-03 12:00,3,565.75,565.75,565.75,565.75,1
,2010-05-04 09:30,4,568.5,570.25,568.5,570.25,4
,2010-05-04 10:00,4,571.25,571.25,571.25,571.25,7
,2010-05-04 10:30,4,575.25,575.25,574,574,19
,2010-05-04 11:30,4,576.75,577,576.75,577,10
,2010-05-04 13:00,4,577,580.5,577,580.5,43
,2010-05-05 09:30,5,575.5,578.75,575.5,578.75,17
,2010-05-05 10:30,5,582,582,582,582,4
,2010-05-05 11:00,5,581.25,581.25,581.25,581.25,4
,2010-05-05 11:30,5,580,580,579.25,579.25,5
,2010-05-05 12:00,5,581.25,581.25,581.25,581.25,1
,2010-05-05 12:30,5,581.25,583,581.25,582,61
,2010-05-05 13:00,5,582.25,583.5,581.75,582.5,60
,2010-05-06 09:30,6,579.5,581.5,573.75,573.75,50
,2010-05-06 10:30,6,581,581,581,581,1
,2010-05-06 11:00,6,577.75,577.75,577.75,577.75,1
,2010-05-06 12:30,6,576.5,576.5,576.5,576.5,2
,2010-05-06 13:00,6,577,577.75,577,577.75,10
,2010-05-07 09:30,7,577.75,577.75,574.75,574.75,3
,2010-05-07 12:00,7,578,582.5,578,582.5,31
,2010-05-07 12:30,7,585,585,585,585,4
,2010-05-07 13:00,7,583.75,583.75,582.25,582.25,9
,2010-05-10 06:30,10,582.75,583.25,582.25,582.25,18
,2010-05-10 07:00,10,582.25,582.25,582.25,582.25,2
,2010-05-10 10:00,10,570,570,569.75,569.75,3
,2010-05-10 10:30,10,569.5,569.5,569.5,569.5,1
,2010-05-10 11:30,10,570,570,569.75,569.75,7
,2010-05-10 12:30,10,570,570,570,570,1
,2010-05-10 13:00,10,571.5,571.5,571,571,29
,2010-05-10 18:00,11,568,568,568,568,1
,2010-05-11 09:30,11,567.25,571.75,567,571,183
,2010-05-11 10:00,11,570.5,571.75,570.5,571.75,12
,2010-05-11 10:30,11,571.25,572.25,571.25,572.25,7
,2010-05-11 11:30,11,570.5,570.5,569.75,569.75,5
,2010-05-11 12:00,11,567.5,568.5,567.25,568.5,6
,2010-05-11 13:00,11,568.25,568.25,568.25,568.25,2
,2010-05-12 09:30,12,575.25,580.75,575.25,578.5,11
,2010-05-12 10:00,12,577.5,578.25,573.25,573.25,39
,2010-05-12 10:30,12,572.75,575,570.75,571.5,114
,2010-05-12 11:00,12,571,571.25,564.75,567,47
,2010-05-12 11:30,12,566.75,566.75,565.5,566,39
,2010-05-12 12:00,12,567.5,568.25,566.25,566.25,23
,2010-05-12 12:30,12,566,566.25,564.75,566.25,29
,2010-05-12 13:00,12,567.5,568.5,566.25,566.25,44
,2010-05-13 09:30,13,564.5,564.5,560.25,560.25,6
,2010-05-13 10:00,13,558.5,560,558.25,560,53
,2010-05-13 11:00,13,559.75,560,559.75,560,16
,2010-05-13 11:30,13,559,559.75,559,559.75,14
,2010-05-13 12:00,13,559.25,560,559.25,560,10
,2010-05-13 12:30,13,559.25,559.25,555.75,555.75,35
,2010-05-13 13:00,13,555.25,555.75,554.5,554.5,68
,2010-05-14 01:30,14,556.5,556.5,556.5,556.5,10
,2010-05-14 02:00,14,556.25,556.5,556.25,556.5,36
,2010-05-14 03:00,14,556.25,556.75,556.25,556.75,37
,2010-05-14 05:00,14,554.5,554.75,554.5,554.5,24
,2010-05-14 09:30,14,551.5,552.5,551.5,551.75,62
,2010-05-14 10:00,14,551.25,553.25,551.25,552.5,56
,2010-05-14 10:30,14,552,552.75,552,552.75,40
,2010-05-14 11:00,14,551,551.25,551,551.25,32
,2010-05-14 11:30,14,551.5,551.75,551.5,551.75,21
,2010-05-14 12:00,14,552,553,552,553,10
,2010-05-17 01:30,17,547.5,547.75,547.5,547.75,14
,2010-05-17 03:30,17,547.75,547.75,547.75,547.75,3
,2010-05-17 04:00,17,547.75,548.25,547.75,548.25,9
,2010-05-17 05:00,17,548.25,550.5,548.25,550.5,19
,2010-05-17 06:30,17,550.5,550.5,550.5,550.5,8
,2010-05-17 07:00,17,550.75,550.75,550.75,550.75,24
,2010-05-17 09:30,17,551,552.5,550.5,550.75,24
,2010-05-17 10:00,17,548.75,549.75,548.75,549.25,55
,2010-05-17 10:30,17,549,549.5,549,549,9
,2010-05-17 11:00,17,548.25,548.25,548.25,548.25,1
,2010-05-17 11:30,17,548,548,548,548,5
,2010-05-17 12:00,17,547.75,547.75,546.75,547.25,5
,2010-05-18 02:30,18,551.25,551.5,551.25,551.5,43
,2010-05-18 03:30,18,552,552.5,552,552.5,205
,2010-05-18 04:00,18,552.5,552.75,552.5,552.75,43
,2010-05-18 05:30,18,551.75,551.75,551.25,551.5,15
,2010-05-18 09:30,18,550,550,549,549.5,7
,2010-05-18 10:00,18,549.75,550.5,549.75,550.5,97
,2010-05-18 10:30,18,550.25,550.25,549.25,549.25,16
,2010-05-18 11:00,18,548.25,548.25,548.25,548.25,1
,2010-05-18 11:30,18,548,549.75,548,549.5,20
,2010-05-18 12:00,18,548.25,549.5,548.25,549.5,25
,2010-05-18 12:30,18,548.5,548.75,547,548.5,70
,2010-05-18 13:00,18,547.5,549.75,547.5,547.5,40
,2010-05-19 06:30,19,546.5,546.75,546.5,546.75,10
,2010-05-19 07:00,19,546.5,546.5,546.5,546.5,11
,2010-05-19 09:30,19,549.75,551.5,549.5,551.5,76
,2010-05-19 13:00,19,548.25,550,548,549.25,16
,2010-05-20 01:30,20,550.5,550.75,550.5,550.5,14
,2010-05-20 09:30,20,547,547,546,546,13
,2010-05-20 12:30,20,549,549,549,549,2
,2010-05-21 09:30,21,550,551.75,550,550.25,20
,2010-05-21 10:00,21,552.5,553.75,552.5,553.75,20
,2010-05-21 10:30,21,554,555,554,555,11
,2010-05-21 11:00,21,554.75,555.5,554.5,554.5,26
,2010-05-21 11:30,21,555.75,555.75,555.75,555.75,1
,2010-05-24 10:00,24,555,555,555,555,5
,2010-05-24 11:00,24,553.25,553.25,551.75,551.75,44
,2010-05-24 11:30,24,552,552.5,551.25,551.75,37
,2010-05-24 12:00,24,553,553.5,552.75,553.5,17
,2010-05-24 12:30,24,553.5,553.5,550.25,550.25,108
,2010-05-25 09:30,25,540.75,543,540.75,542.75,167
,2010-05-25 10:00,25,543.25,543.75,543.25,543.75,184
,2010-05-25 10:30,25,544.5,545,544.5,544.75,74
,2010-05-25 11:00,25,546.5,546.5,546.5,546.5,2
,2010-05-25 12:00,25,546,546,546,546,3
,2010-05-25 12:30,25,547.5,548.75,547.5,548.75,6
,2010-05-25 13:00,25,549.5,549.5,549.5,549.5,3
,2010-05-25 18:00,26,547,547,547,547,1
,2010-05-26 01:30,26,547,547.5,547,547.5,13
,2010-05-26 02:00,26,547,547.25,547,547.25,27
,2010-05-26 03:00,26,547.25,547.5,547.25,547.5,14
,2010-05-26 05:30,26,548.75,548.75,548.75,548.75,1
,2010-05-26 09:30,26,552.75,552.75,550.25,550.75,195
,2010-05-26 10:00,26,550.25,550.25,547,547,7
,2010-05-26 10:30,26,545.75,545.75,545.25,545.5,28
,2010-05-26 11:30,26,546.5,547.5,546.5,546.75,158
,2010-05-26 12:00,26,546.75,546.75,546.75,546.75,2
,2010-05-26 13:00,26,548.75,548.75,548.75,548.75,1
,2010-05-27 01:00,27,550,550,550,550,1
,2010-05-27 09:30,27,553,555.25,553,555.25,13
,2010-05-27 10:00,27,554.5,558.5,554.5,558.5,16
,2010-05-27 11:00,27,554.75,554.75,554.75,554.75,1
,2010-05-27 12:30,27,555.75,555.75,555.75,555.75,4
,2010-05-28 09:30,28,550,554,550,553.5,34
,2010-05-28 10:00,28,554,556,554,556,2
,2010-05-28 10:30,28,556,556,555.75,555.75,5
,2010-05-28 11:00,28,554,554,547.25,547.5,51
,2010-05-28 11:30,28,544.75,544.75,544.75,544.75,1
,2010-05-28 12:00,28,546.75,547.75,546.75,547.75,50
,2010-05-28 13:00,28,545,545,540.5,541.75,18
,2010-06-01 04:00,1,534.75,535.75,534.75,535.75,150
,2010-06-01 09:30,1,539,540.5,537,538.5,7
,2010-06-01 10:00,1,539,540,538.75,539.5,34
,2010-06-02 01:30,2,539.5,540.75,539.5,540.75,32
,2010-06-02 09:30,2,538.25,540.25,538.25,540.25,7
,2010-06-02 10:00,2,539.5,539.5,539.5,539.5,1
,2010-06-02 10:30,2,538.25,538.25,538.25,538.25,1
,2010-06-02 11:00,2,537.75,537.75,537.5,537.5,10
,2010-06-02 12:30,2,534.5,535.25,534,535.25,102
,2010-06-02 13:00,2,533.75,534.25,532,532,9
,2010-06-03 09:30,3,534.5,534.5,533.25,533.25,114
,2010-06-03 10:00,3,531.75,533.25,531.75,533.25,8
,2010-06-03 10:30,3,532.5,533.25,532.5,532.75,25
,2010-06-03 11:00,3,533.25,533.5,532.75,532.75,16
,2010-06-03 11:30,3,532.25,533.75,532.25,533.75,5
,2010-06-03 12:00,3,533.75,534.75,533.5,534.75,5
,2010-06-03 12:30,3,535.75,535.75,535.75,535.75,3
,2010-06-03 13:00,3,534,534,530.75,530.75,6
,2010-06-04 09:30,4,528,529,528,529,35
,2010-06-04 10:00,4,528.25,529,528.25,529,7
,2010-06-04 11:30,4,528.5,528.5,528.5,528.5,5
,2010-06-04 12:00,4,530,530,530,530,10
,2010-06-04 13:00,4,526.75,526.75,526.75,526.75,1
,2010-06-07 04:30,7,524.75,524.75,524.75,524.75,3
,2010-06-07 07:00,7,524.5,524.5,524.5,524.5,10
,2010-06-07 09:30,7,524.5,524.75,524.5,524.75,40
,2010-06-07 10:30,7,524,524.5,524,524.5,2
,2010-06-07 11:30,7,523,523,523,523,1
,2010-06-07 12:00,7,523.25,523.25,523.25,523.25,3
,2010-06-07 12:30,7,524.25,524.25,523.25,523.25,3
,2010-06-07 13:00,7,522.5,522.75,521.25,521.25,13
,2010-06-08 01:30,8,524.25,524.5,524.25,524.5,74
,2010-06-08 07:00,8,522.25,522.25,522.25,522.25,5
,2010-06-08 09:30,8,521.75,524,521.75,523.75,19
,2010-06-08 10:00,8,523.5,523.75,522.75,523.5,101
,2010-06-08 10:30,8,524,524.75,524,524.75,185
,2010-06-08 11:30,8,523.5,523.5,523.5,523.5,2
,2010-06-08 12:00,8,523.25,523.25,523.25,523.25,1
,2010-06-08 12:30,8,523.75,523.75,523.75,523.75,10
,2010-06-08 13:00,8,524.25,524.25,521.75,522,21
,2010-06-09 07:00,9,523,523,523,523,2
,2010-06-09 09:30,9,522.75,524,522.75,524,7
,2010-06-09 10:00,9,522.75,523.25,522.75,523.25,10
,2010-06-09 10:30,9,523.25,523.25,523.25,523.25,7
,2010-06-09 11:00,9,519.5,520.25,519.5,520.25,15
,2010-06-09 11:30,9,519.25,519.25,519.25,519.25,1
,2010-06-09 12:00,9,516.75,516.75,516.25,516.25,13
,2010-06-09 13:00,9,517.75,518.25,517.75,518,12
,2010-06-09 18:30,10,517,517,517,517,19
,2010-06-10 09:30,10,524.25,524.75,522.25,522.75,23
,2010-06-10 10:00,10,523.75,523.75,521.25,522,6
,2010-06-10 11:00,10,521.25,521.25,521,521,9
,2010-06-10 11:30,10,522,522.25,522,522.25,2
,2010-06-10 12:00,10,522.25,522.75,522.25,522.75,4
,2010-06-10 13:00,10,525.5,525.5,525.5,525.5,3
,2010-06-11 09:30,11,520.5,520.75,519.25,519.25,23
,2010-06-11 10:00,11,516.75,517.25,516.75,516.75,31
,2010-06-11 10:30,11,516,517.75,515.25,517.75,28
,2010-06-11 11:00,11,517.25,519,517,517,87
,2010-06-11 11:30,11,521,521.75,521,521.75,4
,2010-06-11 12:00,11,527.75,530.75,527.75,530.5,24
,2010-06-11 12:30,11,530,531.75,529,531.25,44
,2010-06-11 13:00,11,527.5,527.5,527.5,527.5,3
,2010-06-14 06:30,14,532,532.25,532,532.25,7
,2010-06-14 07:00,14,532.25,532.25,531.5,532,12
,2010-06-14 09:30,14,534.75,534.75,534.75,534.75,18
,2010-06-14 10:00,14,535.75,535.75,535.75,535.75,3
,2010-06-14 10:30,14,536.25,537.25,536,537.25,8
,2010-06-14 11:00,14,537.5,537.5,537.5,537.5,1
,2010-06-14 11:30,14,538,538,537,537,30
,2010-06-14 12:00,14,538.75,538.75,537.25,537.25,4
,2010-06-14 12:30,14,538.75,539.75,538.75,539.5,6
,2010-06-14 13:00,14,538,538.5,538,538.5,7
,2010-06-15 09:30,15,539,541.25,535.25,535.25,59
,2010-06-15 10:00,15,536.25,537.25,536.25,536.75,24
,2010-06-15 10:30,15,538.75,538.75,538.75,538.75,3
,2010-06-15 11:00,15,539.5,540.75,539,540.5,20
,2010-06-15 11:30,15,538.25,539,538.25,539,4
,2010-06-15 12:00,15,540.5,541.5,540.5,541.25,4
,2010-06-15 12:30,15,539.75,539.75,538.25,538.25,5
,2010-06-15 13:00,15,538.75,539.25,536.25,536.25,48
,2010-06-16 06:30,16,540.5,540.5,540.5,540.5,5
,2010-06-16 09:30,16,540,547,540,547,171
,2010-06-16 10:00,16,546.75,550,546.75,549.5,70
,2010-06-16 10:30,16,549.5,550.5,548.25,548.25,121
,2010-06-16 11:00,16,549.75,552.25,549.75,552.25,63
,2010-06-16 11:30,16,555,555,551,551,225
,2010-06-16 12:00,16,552,552.75,550.5,552.75,54
,2010-06-16 12:30,16,553.25,553.5,551,551,112
,2010-06-16 13:00,16,551.75,552,548,548.75,34
,2010-06-17 06:30,17,551,551,551,551,3
,2010-06-17 09:30,17,550.75,551.25,544.25,545,131
,2010-06-17 10:00,17,547,547,547,547,1
,2010-06-17 10:30,17,548.75,550.25,548.75,549.75,18
,2010-06-17 11:00,17,549.25,551.5,549,551.5,41
,2010-06-17 11:30,17,552.75,552.75,551.25,552,72
,2010-06-17 12:00,17,551.5,551.5,551.5,551.5,10
,2010-06-17 13:00,17,553.25,553.75,553.25,553.75,7
,2010-06-17 18:00,18,553,553,553,553,1
,2010-06-18 09:30,18,554.75,554.75,552.75,553.5,98
,2010-06-18 10:00,18,554.75,561.5,554.5,560.25,224
,2010-06-18 10:30,18,560.5,560.5,560.5,560.5,1
,2010-06-18 11:30,18,563.5,565.25,563.5,563.75,126
,2010-06-18 12:00,18,564.25,564.75,564.25,564.75,29
,2010-06-18 12:30,18,564.25,564.25,564,564,3
,2010-06-18 13:00,18,561.5,561.5,561.5,561.5,1
,2010-06-21 03:30,21,561,561,561,561,1
,2010-06-21 06:00,21,561,561,561,561,47
,2010-06-21 06:30,21,561,561,561,561,2
,2010-06-21 09:30,21,562,562,554.25,554.25,118
,2010-06-21 10:00,21,552.5,552.5,550.75,551.75,222
,2010-06-21 10:30,21,550.75,551,550.5,550.5,40
,2010-06-21 11:00,21,550.75,550.75,549.75,550.25,160
,2010-06-21 12:00,21,549.25,549.75,549,549.5,59
,2010-06-21 12:30,21,550,551.25,549.75,551,18
,2010-06-21 13:00,21,550.75,554.75,550.75,554.75,46
,2010-06-22 01:30,22,554,555.25,553,553,126
,2010-06-22 02:00,22,553,553.5,553,553,66
,2010-06-22 03:00,22,553.5,553.5,553,553.25,86
,2010-06-22 03:30,22,554.25,554.75,552.5,552.5,40
,2010-06-22 04:00,22,553.75,553.75,551.75,552.25,113
,2010-06-22 05:00,22,551.5,551.5,551,551,40
,2010-06-22 06:30,22,550.25,550.25,550.25,550.25,2
,2010-06-22 07:00,22,553,553,553,553,1
,2010-06-22 09:30,22,552,553,551,552.25,228
,2010-06-22 10:00,22,552.25,552.25,550.5,551.25,43
,2010-06-22 10:30,22,551.5,551.75,550.75,551.5,110
,2010-06-22 11:00,22,551.75,552.75,551.5,552.5,229
,2010-06-22 11:30,22,552.75,553.25,552,553.25,16
,2010-06-22 12:00,22,552.75,552.75,552,552,15
,2010-06-22 12:30,22,552,554.25,551,552.75,120
,2010-06-22 13:00,22,552,552.25,550.75,551.25,14
,2010-06-23 03:30,23,551,551,551,551,1
,2010-06-23 07:00,23,555,555.75,555,555.75,3
,2010-06-23 09:30,23,551,554,550.75,554,14
,2010-06-23 10:00,23,554.25,555.5,553.75,555.25,20
,2010-06-23 10:30,23,555.75,556.25,555.75,556.25,12
,2010-06-23 11:00,23,555,555,554.75,554.75,4
,2010-06-23 11:30,23,554.5,555,554.25,555,18
,2010-06-23 12:00,23,555,555.25,553.75,554,163
,2010-06-23 12:30,23,554,554,553.5,553.5,43
,2010-06-23 13:00,23,552.25,552.25,549.75,550.25,103
,2010-06-24 09:30,24,550.75,550.75,547,550.25,63
,2010-06-24 10:00,24,550.25,550.25,547.25,549.25,122
,2010-06-24 10:30,24,551,551.5,550.25,550.75,19
,2010-06-24 11:00,24,553,553,553,553,2
,2010-06-24 12:00,24,551.5,551.5,551.25,551.25,3
,2010-06-24 12:30,24,551.75,551.75,549,549.5,59
,2010-06-24 13:00,24,550.25,550.25,550.25,550.25,1
,2010-06-25 09:30,25,543,543.5,542,542.75,46
,2010-06-25 10:00,25,542.75,542.75,541.75,542,71
,2010-06-25 10:30,25,542.25,542.25,541.5,541.5,6
,2010-06-25 11:00,25,542.25,542.25,541.75,542,16
,2010-06-25 12:30,25,543.25,543.25,541.25,541.25,4
,2010-06-25 13:00,25,538.5,538.5,538.5,538.5,2
,2010-06-28 09:30,28,534.5,534.5,530,530,6
,2010-06-28 10:00,28,530,530.25,529.5,530,37
,2010-06-28 10:30,28,530,531.5,530,530.5,10
,2010-06-28 11:00,28,530.5,531,530.25,531,18
,2010-06-28 11:30,28,530.75,531.5,530.75,531.25,43
,2010-06-28 12:00,28,531.25,532,530.75,531.75,76
,2010-06-28 12:30,28,531.5,531.75,530.75,531.5,20
,2010-06-28 13:00,28,532,534.25,532,533.75,4
,2010-06-29 09:30,29,528,528.5,524.5,526.75,44
,2010-06-29 10:30,29,527.5,527.5,527.5,527.5,2
,2010-06-29 11:30,29,527.5,527.5,527.25,527.25,2
,2010-06-29 12:00,29,525.75,525.75,525.75,525.75,1
,2010-06-29 12:30,29,525.25,525.25,524.75,525.25,13
,2010-06-29 13:00,29,525.5,526,524.25,524.25,18
,2010-06-30 06:30,30,527.75,527.75,527.75,527.75,20
,2010-06-30 07:00,30,527.75,527.75,527.25,527.25,15
,2010-06-30 09:30,30,531,552.25,531,541.5,130
,2010-06-30 10:00,30,542,542.75,538.75,538.75,48
,2010-06-30 10:30,30,538.25,538.25,538.25,538.25,5
,2010-06-30 11:00,30,535.5,535.75,534,534,68
,2010-06-30 11:30,30,538.75,538.75,536.5,536.5,16
,2010-06-30 12:00,30,538.25,538.25,535.5,535.5,18
,2010-06-30 12:30,30,535,535,534.25,534.25,12
,2010-06-30 13:00,30,534,542.75,532.5,542,88
,2010-06-30 18:00,1,543.25,543.25,543.25,543.25,1
,2010-07-01 06:30,1,540.75,542,540.75,542,40
,2010-07-01 09:30,1,540,547,540,547,121
,2010-07-01 10:00,1,548,548.75,547,547.75,46
,2010-07-01 10:30,1,546,546,545.5,545.5,14
,2010-07-01 11:00,1,544,544.25,543.75,544,38
,2010-07-01 11:30,1,546.25,546.25,545.5,545.5,5
,2010-07-01 12:00,1,548.25,553,548.25,553,10
,2010-07-01 12:30,1,554,557.75,553.25,557,15
,2010-07-01 13:00,1,554.5,555.5,554,554.5,16
,2010-07-02 09:30,2,556,559.5,556,556.25,57
,2010-07-02 10:00,2,560,565,558.5,565,29
,2010-07-02 10:30,2,561.25,561.25,560.75,561,7
,2010-07-02 11:00,2,561,562.75,561,562.75,8
,2010-07-02 11:30,2,562.75,562.75,562.75,562.75,1
,2010-07-02 12:00,2,562.25,562.25,562.25,562.25,2
,2010-07-02 12:30,2,562,562,562,562,6
,2010-07-02 13:00,2,564.5,564.5,564.5,564.5,1
,2010-07-06 01:30,6,566.25,566.25,566.25,566.25,1
,2010-07-06 03:30,6,571.75,572,571.75,572,6
,2010-07-06 09:30,6,580,582,576.25,578.75,91
,2010-07-06 10:00,6,579.75,579.75,578,578.5,27
,2010-07-06 10:30,6,578,578.25,573.5,574,34
,2010-07-06 11:00,6,574.5,574.5,572.25,572.25,8
,2010-07-06 11:30,6,571.25,571.25,570.25,570.25,4
,2010-07-06 12:00,6,567.75,567.75,567.75,567.75,1
,2010-07-06 12:30,6,566.75,567,566.75,567,8
,2010-07-06 13:00,6,567,567,563.75,564,79
,2010-07-06 18:00,7,564.75,564.75,564.75,564.75,3
,2010-07-06 19:30,7,565.5,565.5,565.5,565.5,1
,2010-07-07 09:30,7,574,581.5,573,578.75,77
,2010-07-07 10:00,7,580,581.25,578.5,581,10
,2010-07-07 10:30,7,580.5,581,579,581,75
,2010-07-07 11:00,7,581.25,587.25,581.25,585.75,66
,2010-07-07 11:30,7,585.75,587.5,585.75,587,46
,2010-07-07 12:00,7,586,586.25,585,585,8
,2010-07-07 12:30,7,585.5,590,583.5,587,32
,2010-07-07 13:00,7,587.75,592,586.75,592,55
,2010-07-08 09:30,8,590,599,590,593,50
,2010-07-08 10:00,8,592.5,594,592.5,593.75,7
,2010-07-08 10:30,8,593.75,594.25,593.75,594,17
,2010-07-08 11:30,8,598.5,598.5,598.5,598.5,2
,2010-07-08 12:00,8,599,600,599,600,5
,2010-07-08 12:30,8,601.25,604,601.25,604,97
,2010-07-08 13:00,8,604,607.25,604,607.25,23
,2010-07-09 09:30,9,598.5,598.5,593.5,595.75,36
,2010-07-09 10:00,9,597.5,597.5,596,596,16
,2010-07-09 10:30,9,595.5,596,594.75,595,14
,2010-07-09 11:00,9,597,598.5,596.25,598.5,15
,2010-07-09 11:30,9,598.25,598.25,598.25,598.25,2
,2010-07-09 12:00,9,597,597,597,597,3
,2010-07-09 12:30,9,600,600.5,600,600.5,3
,2010-07-09 13:00,9,600.5,600.5,597,597,9
,2010-07-12 09:30,12,599.75,599.75,599.5,599.5,15
,2010-07-12 10:00,12,598.5,598.5,596.25,597.25,23
,2010-07-12 10:30,12,596.75,597.25,596.75,597.25,14
,2010-07-12 11:00,12,597.5,600.5,597.5,600.5,15
,2010-07-12 11:30,12,599,601.75,598.75,601.5,12
,2010-07-12 12:00,12,600.75,600.75,599.5,600,17
,2010-07-12 12:30,12,599.75,599.75,598,598.5,15
,2010-07-12 13:00,12,598.5,598.5,595.25,596,9
,2010-07-13 01:30,13,597.25,597.5,597.25,597.5,5
,2010-07-13 09:30,13,597,598,596.5,596.5,4
,2010-07-13 10:00,13,597,599.5,597,599.5,5
,2010-07-13 10:30,13,600.25,607.25,599.75,607.25,56
,2010-07-13 11:00,13,608.5,610,608,608,12
,2010-07-13 11:30,13,610,610,607.5,608.5,8
,2010-07-13 12:00,13,607.75,608.75,607.25,607.25,16
,2010-07-13 12:30,13,607.25,607.5,606.25,607.5,11
,2010-07-13 13:00,13,607.75,611.5,606,611.5,13
,2010-07-14 09:30,14,611,621.75,611,621.75,10
,2010-07-14 10:00,14,621.75,621.75,618.5,618.5,2
,2010-07-14 10:30,14,617.25,622,617.25,622,29
,2010-07-14 11:00,14,622.25,622.75,619.5,621.5,271
,2010-07-14 11:30,14,620.75,621.25,619,619,39
,2010-07-14 12:00,14,619.5,619.5,619,619,12
,2010-07-14 12:30,14,619.5,621,619.5,621,8
,2010-07-14 13:00,14,620,620,617.5,617.5,3
,2010-07-15 09:30,15,633.5,649.5,633.25,642.25,87
,2010-07-15 10:00,15,638.5,642,638.5,641.5,59
,2010-07-15 10:30,15,641,641.75,640,641.25,238
,2010-07-15 11:00,15,641.75,642.5,641,641.5,203
,2010-07-15 11:30,15,641.5,642,639.5,641.75,162
,2010-07-15 12:00,15,642,647.5,641.5,647,181
,2010-07-15 12:30,15,644,646,643,646,7
,2010-07-15 13:00,15,646.25,646.25,644,644,25
,2010-07-15 18:00,16,645,645,645,645,13
,2010-07-15 18:30,16,645,645,645,645,6
,2010-07-15 19:00,16,642.25,642.25,642.25,642.25,1
,2010-07-16 03:30,16,645,645,645,645,3
,2010-07-16 04:30,16,638,638,638,638,3
,2010-07-16 06:30,16,641,641,640,640,7
,2010-07-16 07:00,16,641,641,640.5,640.5,16
,2010-07-16 09:30,16,633.25,645,633.25,645,60
,2010-07-16 10:00,16,639.5,639.5,637,637.5,8
,2010-07-16 10:30,16,635.5,635.5,634,634,26
,2010-07-16 11:00,16,637,638,637,638,10
,2010-07-16 11:30,16,636.25,636.5,634.75,636.5,23
,2010-07-16 12:00,16,635.5,635.5,634,634,22
,2010-07-16 12:30,16,634.75,636.25,634.75,636.25,6
,2010-07-16 13:00,16,636.25,641,634.25,641,122
,2010-07-19 09:30,19,637,637,633.25,633.25,13
,2010-07-19 10:00,19,632.5,634,631,631,11
,2010-07-19 10:30,19,634,634,633.25,633.25,45
,2010-07-19 11:30,19,636.5,636.5,636,636.5,34
,2010-07-19 12:00,19,636.25,636.25,632.75,632.75,12
,2010-07-19 13:00,19,635.5,636.25,635.5,635.75,4
,2010-07-20 01:30,20,635.5,635.75,635.5,635.75,5
,2010-07-20 09:30,20,633,633,630,631.5,22
,2010-07-20 10:00,20,631.75,633,631.75,633,34
,2010-07-20 11:00,20,632,632.75,632,632.75,4
,2010-07-20 11:30,20,632,632,632,632,1
,2010-07-20 12:00,20,633.25,633.5,633.25,633.5,3
,2010-07-21 04:00,21,635,635,635,635,1
,2010-07-21 10:00,21,645.5,648.5,645.5,648.25,11
,2010-07-21 10:30,21,647.25,647.25,647.25,647.25,1
,2010-07-21 11:00,21,646.25,646.25,646.25,646.25,2
,2010-07-21 12:30,21,647,647,647,647,10
,2010-07-21 13:00,21,647.5,647.5,647.5,647.5,2
,2010-07-22 02:00,22,640.25,640.25,640.25,640.25,1
,2010-07-22 04:30,22,650,650,650,650,1
,2010-07-22 09:30,22,656,662.5,656,660,15
,2010-07-22 10:00,22,659,660.5,653.25,653.25,22
,2010-07-22 10:30,22,650.25,650.25,650.25,650.25,3
,2010-07-22 11:00,22,653,657.25,653,657.25,10
,2010-07-22 12:00,22,656,656,656,656,2
,2010-07-22 12:30,22,656,656,656,656,1
,2010-07-22 13:00,22,653.75,653.75,650.75,650.75,8
,2010-07-23 09:30,23,659.5,659.75,659,659,13
,2010-07-23 10:00,23,657.75,657.75,657.25,657.25,10
,2010-07-23 13:00,23,655,655.5,654,655.5,12
,2010-07-26 09:30,26,649.75,651.5,648.75,648.75,13
,2010-07-26 10:00,26,648.5,648.75,648.25,648.75,5
,2010-07-26 10:30,26,649.75,649.75,649.75,649.75,2
,2010-07-26 11:00,26,651,651,651,651,1
,2010-07-26 11:30,26,651.25,652.25,651.25,652.25,5
,2010-07-26 13:00,26,652.75,652.75,652.5,652.5,4
,2010-07-26 20:00,27,648.25,648.25,648.25,648.25,2
,2010-07-27 09:30,27,663.5,663.5,655.75,657.25,14
,2010-07-27 10:30,27,654.75,654.75,654.75,654.75,2
,2010-07-27 11:00,27,650.75,650.75,650.5,650.5,10
,2010-07-27 12:00,27,659,659,659,659,1
,2010-07-27 12:30,27,656.25,656.25,656.25,656.25,1
,2010-07-27 13:00,27,656.25,656.25,656,656,3
,2010-07-28 04:00,28,657,657,657,657,1
,2010-07-28 09:30,28,667.75,670,667.75,670,13
,2010-07-28 10:00,28,671,672,670,670,13
,2010-07-28 10:30,28,671.25,671.25,671.25,671.25,1
,2010-07-28 11:00,28,671,671,671,671,1
,2010-07-28 11:30,28,674,678.5,674,674.5,6
,2010-07-28 12:30,28,673.5,673.75,671.5,671.75,11
,2010-07-28 13:00,28,673,674,673,674,11
,2010-07-28 18:00,29,669.5,670,669.5,670,3
,2010-07-28 18:30,29,670,670.25,670,670.25,2
,2010-07-28 19:00,29,670.5,670.5,670.5,670.5,1
,2010-07-28 19:30,29,670.75,671,670.75,671,2
,2010-07-28 20:30,29,671.25,671.5,671.25,671.5,2
,2010-07-28 21:00,29,671.75,672,671.75,672,13
,2010-07-28 21:30,29,672.25,672.25,672,672,5
,2010-07-28 22:00,29,672.5,672.5,672.5,672.5,1
,2010-07-28 23:00,29,672.5,672.5,672.5,672.5,6
,2010-07-28 23:30,29,672.5,672.5,672.5,672.5,1
,2010-07-29 06:30,29,678,678,678,678,1
,2010-07-29 09:30,29,683.25,683.25,678.75,679.75,10
,2010-07-29 10:00,29,685.5,685.5,683.5,685.5,8
,2010-07-29 11:00,29,682,682,682,682,1
,2010-07-29 11:30,29,680.75,682,680.75,682,7
,2010-07-29 12:30,29,682,682,682,682,5
,2010-07-29 13:00,29,685,685,685,685,3
,2010-07-30 06:30,30,693.75,693.75,693.75,693.75,1
,2010-07-30 09:30,30,695,698.5,693.5,694.75,42
,2010-07-30 10:00,30,695.75,705.75,695.75,705.5,31
,2010-07-30 10:30,30,704,704.25,703.5,704.25,11
,2010-07-30 11:00,30,702.5,704,701.25,703,10
,2010-07-30 11:30,30,705,705,705,705,2
,2010-07-30 12:00,30,710,712,710,711.25,10
,2010-07-30 12:30,30,704,706,702.5,705,20
,2010-07-30 13:00,30,703,710.5,703,710.5,27
,2010-08-01 18:00,2,709,709,709,709,5
,2010-08-02 09:30,2,740.75,753.75,734,739.25,37
,2010-08-02 10:00,2,741.75,747,741.75,745,15
,2010-08-02 10:30,2,744,744.25,742.25,743,8
,2010-08-02 11:00,2,742.25,742.25,736.25,736.25,19
,2010-08-02 11:30,2,735,735.5,730,730.5,14
,2010-08-02 12:00,2,731.25,731.5,731.25,731.5,2
,2010-08-02 12:30,2,738,738.75,736.25,736.5,8
,2010-08-02 13:00,2,740.75,740.75,729.5,729.5,5
,2010-08-03 09:30,3,730,731.75,715.5,720.5,132
,2010-08-03 10:30,3,718.5,718.5,718.25,718.25,20
,2010-08-03 11:00,3,718,721,716.25,721,111
,2010-08-03 11:30,3,723.5,723.5,723.5,723.5,2
,2010-08-03 12:00,3,721.25,721.5,720.25,720.25,4
,2010-08-03 12:30,3,720,721.5,720,720,38
,2010-08-03 13:00,3,720,720,716.25,718.5,46
,2010-08-03 19:30,4,716,718,716,718,7
,2010-08-04 09:30,4,740.5,741.5,736.5,741,42
,2010-08-04 10:00,4,736,742.75,736,742.25,21
,2010-08-04 10:30,4,745.25,745.75,745.25,745.75,6
,2010-08-04 11:00,4,742.75,746,742.75,746,6
,2010-08-04 11:30,4,749,749,749,749,3
,2010-08-04 12:00,4,750,758.5,749,758.5,74
,2010-08-04 12:30,4,760,762.5,754.5,754.75,38
,2010-08-04 13:00,4,757,759.25,756.5,756.75,10
,2010-08-04 18:30,5,755.25,755.25,755.25,755.25,2
,2010-08-04 19:30,5,757,757,757,757,1
,2010-08-05 02:00,5,765,769,765,769,7
,2010-08-05 06:00,5,807,807,807,807,1
,2010-08-05 06:30,5,812,812,812,812,2
,2010-08-05 09:30,5,814,814,804.5,804.5,20
,2010-08-05 10:00,5,798.75,798.75,786.5,790.25,17
,2010-08-05 10:30,5,789,790,784.25,787,64
,2010-08-05 11:00,5,787,788,787,788,36
,2010-08-05 11:30,5,793.5,799,793.5,799,5
,2010-08-05 12:00,5,796,796,791.5,792,60
,2010-08-05 12:30,5,789.5,794.25,786.25,786.25,21
,2010-08-05 13:00,5,790.25,790.25,785,787,12
,2010-08-05 20:30,6,800,809,800,809,10
,2010-08-05 21:00,6,810,814,810,814,6
,2010-08-06 09:30,6,761,764.75,722,722,98
,2010-08-06 10:00,6,750.5,750.5,744,748,12
,2010-08-06 10:30,6,754.75,754.75,744.5,745.75,8
,2010-08-06 11:00,6,746.25,746.75,746.25,746.75,3
,2010-08-06 11:30,6,745.75,747.5,745.75,747.5,8
,2010-08-06 12:00,6,744,744.5,731.5,731.5,102
,2010-08-06 12:30,6,732,732.25,732,732.25,3
,2010-08-08 18:00,9,709.5,710.25,709.5,710,4
,2010-08-08 18:30,9,714,723,714,723,13
,2010-08-08 19:00,9,710.5,710.5,710.5,710.5,1
,2010-08-08 19:30,9,712,712,712,712,2
,2010-08-08 21:30,9,716.25,716.25,713.5,713.5,3
,2010-08-08 23:30,9,713.5,713.5,711.5,711.5,2
,2010-08-09 09:30,9,724.5,728.5,714.5,723,28
,2010-08-09 10:00,9,720.75,741.5,720.5,734.5,44
,2010-08-09 10:30,9,740.5,740.5,740.5,740.5,3
,2010-08-09 11:00,9,749,749,745,745,5
,2010-08-09 11:30,9,750.75,750.75,750.75,750.75,2
,2010-08-09 12:00,9,742.25,746.75,737.75,737.75,8
,2010-08-09 12:30,9,736.75,740,736.75,740,54
,2010-08-09 13:00,9,735.75,736.75,730.75,732.5,19
,2010-08-10 09:30,10,728.25,743.75,728.25,737,14
,2010-08-10 10:00,10,742.5,742.75,742,742.75,3
,2010-08-10 10:30,10,738,738,738,738,1
,2010-08-10 11:30,10,725.5,725.5,725.5,725.5,2
,2010-08-10 12:30,10,723.25,723.25,723.25,723.25,2
,2010-08-10 13:00,10,726.75,728.75,726.75,727.25,8
,2010-08-11 09:30,11,720,722,720,722,21
,2010-08-11 10:00,11,724,731.75,724,730,36
,2010-08-11 10:30,11,730,730,730,730,25
,2010-08-11 12:30,11,731,732.5,729.75,732.5,21
,2010-08-11 13:00,11,732.75,733.25,715.75,715.75,66
,2010-08-12 09:30,12,732.25,741.25,726.25,741.25,43
,2010-08-12 10:00,12,746.75,748,745.25,747,74
,2010-08-12 10:30,12,749,749.75,747.25,749.5,117
,2010-08-12 11:30,12,753.25,753.75,750.75,750.75,30
,2010-08-12 12:30,12,753.25,753.25,741.25,741.25,23
,2010-08-12 13:00,12,739.75,743.25,738.75,738.75,3
,2010-08-13 09:30,13,749,749,740.5,742.5,22
,2010-08-13 10:00,13,750.5,752.25,749,752.25,6
,2010-08-13 10:30,13,752.75,753,742.5,744.75,14
,2010-08-13 11:30,13,748.75,748.75,748.5,748.5,6
,2010-08-13 12:00,13,745.75,746.25,745.75,746,17
,2010-08-13 13:00,13,740.75,740.75,737.25,737.25,4
,2010-08-16 09:30,16,736.25,736.5,735,735.25,57
,2010-08-16 10:00,16,735.5,737.75,735.5,737.75,24
,2010-08-16 10:30,16,737.25,740,736.75,737.25,50
,2010-08-16 11:00,16,738.5,738.75,737.5,737.5,6
,2010-08-16 11:30,16,730,730,730,730,1
,2010-08-16 12:00,16,715.25,717,715,715,7
,2010-08-16 12:30,16,713,713,713,713,1
,2010-08-16 13:00,16,712,713,711,711,7
,2010-08-16 18:00,17,717,717,716.25,716.25,2
,2010-08-17 09:30,17,720.25,720.25,714.25,714.25,4
,2010-08-17 10:00,17,722.5,724.5,721,723,74
,2010-08-17 10:30,17,723,723,717.5,718,27
,2010-08-17 11:00,17,717.25,717.25,710,712.25,26
,2010-08-17 11:30,17,709,713.25,708.75,708.75,104
,2010-08-17 12:00,17,708,709.5,707.5,709.25,95
,2010-08-17 12:30,17,709.75,714.5,709.5,713.5,36
,2010-08-17 13:00,17,712.25,714.75,712.25,712.25,14
,2010-08-18 09:30,18,700.75,700.75,700.75,700.75,1
,2010-08-18 10:00,18,705.5,707.5,704.75,707.5,31
,2010-08-18 10:30,18,712,718,712,713.75,18
,2010-08-18 11:00,18,714.25,714.75,713.5,714,17
,2010-08-18 11:30,18,716.25,717,716,716,13
,2010-08-18 12:00,18,716.25,716.25,711.75,711.75,6
,2010-08-18 12:30,18,711.5,714.25,711,714.25,28
,2010-08-18 13:00,18,714.5,715.25,710.25,710.25,12
,2010-08-19 06:30,19,725.5,725.5,725.5,725.5,1
,2010-08-19 07:00,19,729.25,729.25,729.25,729.25,2
,2010-08-19 09:30,19,734.25,745.25,733.25,740.25,35
,2010-08-19 10:00,19,736.25,738.5,736.25,736.75,15
,2010-08-19 10:30,19,736.25,736.25,736.25,736.25,2
,2010-08-19 12:00,19,728,728.25,728,728,3
,2010-08-19 13:00,19,723.75,723.75,723.75,723.75,1
,2010-08-19 19:00,20,736.5,738.25,736.5,738.25,2
,2010-08-20 09:30,20,727,727,727,727,1
,2010-08-20 10:00,20,722,722,722,722,3
,2010-08-20 11:00,20,723.75,725,723.75,724,18
,2010-08-20 11:30,20,727,727,726,726.5,7
,2010-08-20 12:30,20,726.5,726.5,726.5,726.5,1
,2010-08-20 13:00,20,725,726.5,724.75,725.25,6
,2010-08-23 09:30,23,735.25,735.25,734.5,734.5,5
,2010-08-23 10:00,23,739,740,739,740,3
,2010-08-23 10:30,23,739,739,737.75,737.75,13
,2010-08-23 11:00,23,738,738,738,738,3
,2010-08-23 11:30,23,737.75,737.75,737.75,737.75,1
,2010-08-24 10:00,24,730.5,730.5,730.5,730.5,1
,2010-08-24 10:30,24,730.25,730.25,730,730,3
,2010-08-24 13:00,24,726.5,726.5,726,726,2
,2010-08-24 18:00,25,720.75,720.75,720.75,720.75,3
,2010-08-25 09:30,25,724.5,728.5,714.5,714.5,15
,2010-08-25 10:00,25,715,715,708.5,708.5,16
,2010-08-25 10:30,25,701,704,700,704,13
,2010-08-25 11:00,25,705.75,705.75,705.75,705.75,1
,2010-08-25 11:30,25,706,709.5,706,709.5,4
,2010-08-25 12:00,25,711.75,711.75,711.75,711.75,3
,2010-08-25 13:00,25,699.75,699.75,699.5,699.5,2
,2010-08-25 18:00,26,704.75,706,704.75,706,4
,2010-08-26 00:00,26,707.5,707.5,707.5,707.5,2
,2010-08-26 09:30,26,715.5,720.25,715.5,717.5,38
,2010-08-26 10:00,26,717.5,717.5,716,717.25,35
,2010-08-26 10:30,26,716.75,718.75,716.75,717.25,19
,2010-08-26 11:00,26,718.5,718.5,718.5,718.5,2
,2010-08-26 12:00,26,713.75,713.75,713.25,713.25,2
,2010-08-26 12:30,26,712,714.75,712,714.75,10
,2010-08-26 13:00,26,711.75,713,711.75,713,6
,2010-08-27 09:30,27,719,719,719,719,1
,2010-08-27 10:30,27,722.25,722.25,722.25,722.25,2
,2010-08-27 11:30,27,720.5,720.75,720.5,720.75,2
,2010-08-27 12:00,27,721,721,721,721,1
,2010-08-27 13:00,27,720.5,720.5,719.5,719.5,4
,2010-08-29 20:30,30,735,735,735,735,1
,2010-08-30 06:30,30,734,734,734,734,1
,2010-08-30 09:30,30,734,747.75,734,744.5,26
,2010-08-30 10:00,30,744.25,745,744,745,9
,2010-08-30 10:30,30,743.25,743.25,742.5,742.5,3
,2010-08-30 11:00,30,738.75,739.75,738.75,739,23
,2010-08-30 11:30,30,741.25,741.25,738.25,738.5,11
,2010-08-30 12:00,30,738.5,739.75,738.5,739,14
,2010-08-30 12:30,30,737.5,737.5,733,733,12
,2010-08-30 13:00,30,731,732.25,726.75,727,52
,2010-08-31 03:30,31,725.25,725.75,725.25,725.75,2
,2010-08-31 06:00,31,727.75,727.75,727.75,727.75,1
,2010-08-31 06:30,31,725.5,727,723.75,727,8
,2010-08-31 09:30,31,728.25,730,728,730,15
,2010-08-31 10:00,31,732,732,727.5,727.5,4
,2010-08-31 11:30,31,723.5,723.5,723.5,723.5,1
,2010-08-31 12:00,31,726,726,726,726,4
,2010-08-31 13:00,31,717.25,717.25,706.75,706.75,9
,2010-08-31 19:00,1,715.25,715.25,714.5,714.5,2
,2010-09-01 09:30,1,727,730.5,726.25,727.5,16
,2010-09-01 10:00,1,724.5,724.5,723.75,723.75,6
,2010-09-01 11:00,1,725.25,725.25,724.5,724.5,37
,2010-09-01 11:30,1,724.25,724.25,717,717.25,5
,2010-09-01 13:00,1,731.25,731.75,731.25,731.75,6
,2010-09-02 02:00,2,733.5,734.25,733.5,733.75,5
,2010-09-02 09:30,2,743,743,739.5,739.75,23
,2010-09-02 10:00,2,740,740.5,738.75,738.75,36
,2010-09-02 10:30,2,739.25,740.25,738.75,738.75,10
,2010-09-02 11:00,2,739.25,739.25,738.75,739.25,6
,2010-09-02 11:30,2,738.75,740,738.75,739,8
,2010-09-02 12:00,2,738.75,739.5,738.75,738.75,15
,2010-09-02 12:30,2,735.75,739.25,735.75,739.25,14
,2010-09-02 13:00,2,738.75,738.75,736.25,736.75,18
,2010-09-02 18:00,3,737,737,737,737,1
,2010-09-03 01:30,3,741.75,741.75,741.75,741.75,1
,2010-09-03 09:30,3,746,750.75,746,750.75,20
,2010-09-03 10:00,3,748.5,748.5,746.25,746.5,5
,2010-09-03 10:30,3,750.25,751.75,749.5,749.5,9
,2010-09-03 11:00,3,751.5,754.5,751,751,32
,2010-09-03 11:30,3,751.5,753,751.5,753,7
,2010-09-03 12:00,3,753.25,755.75,753.25,754.25,22
,2010-09-03 12:30,3,754.75,755,752.75,755,20
,2010-09-03 13:00,3,754.5,757.25,753.75,756.5,36
,2010-09-07 09:30,7,747.5,750.5,747.5,750.5,3
,2010-09-07 10:00,7,751.5,751.75,751.5,751.75,6
,2010-09-07 10:30,7,752,752.5,751.5,752.5,5
,2010-09-07 11:30,7,752.5,752.5,751.5,751.5,2
,2010-09-07 12:00,7,752.5,753.5,752.5,753.5,6
,2010-09-07 12:30,7,753.75,755,753.75,753.75,21
,2010-09-07 13:00,7,751.5,755.5,751.5,752.25,59
,2010-09-07 18:00,8,753,753.25,753,753,4
,2010-09-08 10:00,8,748.25,748.25,748.25,748.25,1
,2010-09-08 10:30,8,751.25,751.25,750.5,750.5,14
,2010-09-08 12:00,8,749.75,750,748,748.25,21
,2010-09-08 12:30,8,743,745.75,743,743.75,20
,2010-09-08 13:00,8,744.75,745.5,742,742.25,39
,2010-09-08 18:00,9,743,743,743,743,1
,2010-09-08 20:30,9,743,743,743,743,1
,2010-09-09 02:00,9,746.75,746.75,746.75,746.75,2
,2010-09-09 02:30,9,747.5,748.75,747.5,748.75,6
,2010-09-09 09:30,9,748.5,754.25,748.5,753.5,4
,2010-09-09 10:00,9,756,756.75,756,756.75,3
,2010-09-09 11:00,9,757.75,757.75,756.75,756.75,2
,2010-09-09 11:30,9,760,760,760,760,2
,2010-09-09 12:30,9,760.75,764.5,760.75,764,12
,2010-09-09 13:00,9,767.5,770.5,766.25,766.25,36
,2010-09-10 02:30,10,762.25,762.5,762.25,762.5,2
,2010-09-10 07:00,10,763.25,763.25,763.25,763.25,2
,2010-09-10 09:30,10,761,767,756.25,764.5,128
,2010-09-10 10:30,10,761.75,761.75,760,760,8
,2010-09-10 11:00,10,762.25,767.75,762.25,767.75,9
,2010-09-10 11:30,10,771,773.25,771,771,17
,2010-09-10 12:00,10,772.75,776.5,771.75,775.5,8
,2010-09-10 12:30,10,770,771.5,770,771.5,5
,2010-09-10 13:00,10,768.5,769.5,768.5,768.75,5
,2010-09-13 02:00,13,772.75,772.75,772.75,772.75,1
,2010-09-13 09:30,13,779,783,777.5,783,30
,2010-09-13 10:30,13,779.75,781.25,779.75,781.25,3
,2010-09-13 11:00,13,778.75,778.75,776,776,3
,2010-09-13 11:30,13,777.75,777.75,771.75,771.75,9
,2010-09-13 12:00,13,773.25,776.75,771.75,776.75,8
,2010-09-13 12:30,13,778.25,778.25,778,778,2
,2010-09-13 13:00,13,775.25,778.5,775.25,778.25,12
,2010-09-13 19:30,14,776.5,776.5,776.5,776.5,1
,2010-09-13 21:30,14,777.25,777.25,777.25,777.25,3
,2010-09-14 09:30,14,771.75,775.5,768.25,775.5,57
,2010-09-14 10:00,14,775.5,781.25,774.75,777.25,57
,2010-09-14 10:30,14,781.25,785,781.25,782.75,21
,2010-09-14 11:00,14,778,780,778,779.25,23
,2010-09-14 11:30,14,777.75,777.75,773.25,773.25,15
,2010-09-14 12:00,14,773.75,774,773.75,774,4
,2010-09-14 12:30,14,778.25,779.5,778.25,779.5,15
,2010-09-14 13:00,14,780.25,781,775,778,16
,2010-09-15 06:00,15,781.5,783,781.5,783,3
,2010-09-15 09:30,15,782.75,784.5,777.5,780.25,140
,2010-09-15 10:00,15,781.75,782.75,781.25,782.75,38
,2010-09-15 10:30,15,776.75,777,776.5,776.5,10
,2010-09-15 11:00,15,776.5,777.25,776,776,42
,2010-09-15 11:30,15,775.75,775.75,775.25,775.5,26
,2010-09-15 12:00,15,769.5,771.75,769.5,771.75,2
,2010-09-15 12:30,15,771,773,771,773,4
,2010-09-15 13:00,15,771.75,773.25,770.75,771.75,42
,2010-09-16 03:30,16,774.75,774.75,774.5,774.5,2
,2010-09-16 07:00,16,774.75,774.75,774,774,3
,2010-09-16 09:30,16,768.25,768.75,763.75,763.75,66
,2010-09-16 10:30,16,763.5,763.75,763,763.25,8
,2010-09-16 11:00,16,762,762,758.25,758.25,16
,2010-09-16 11:30,16,760,760,760,760,1
,2010-09-16 12:00,16,759.5,762,758.5,758.5,38
,2010-09-16 12:30,16,759.5,760,757.75,757.75,21
,2010-09-16 13:00,16,761.25,762.25,756.75,762.25,23
,2010-09-16 20:30,17,769,769.75,769,769.75,9
,2010-09-16 21:00,17,772.25,772.75,772.25,772.75,12
,2010-09-17 09:30,17,770.75,770.75,767.5,767.75,5
,2010-09-17 10:00,17,770,770,770,770,2
,2010-09-17 10:30,17,770,772.5,770,772.5,4
,2010-09-17 11:00,17,771.5,771.5,771.5,771.5,2
,2010-09-17 12:00,17,774,780,774,777.25,34
,2010-09-17 12:30,17,777,777,776.5,776.5,11
,2010-09-17 13:00,17,780.75,782.5,780.75,781.25,35
,2010-09-19 18:00,20,783,783,783,783,1
,2010-09-19 20:00,20,788.75,788.75,788.75,788.75,1
,2010-09-19 20:30,20,791.75,794,791.75,794,19
,2010-09-19 22:00,20,790,790,790,790,1
,2010-09-19 23:00,20,792.25,792.25,792.25,792.25,1
,2010-09-20 00:00,20,791,791,791,791,1
,2010-09-20 01:00,20,793.75,793.75,793.75,793.75,1
,2010-09-20 01:30,20,794,794,794,794,1
,2010-09-20 09:30,20,791,791,776.25,779.5,39
,2010-09-20 10:00,20,781.5,781.5,777.75,777.75,10
,2010-09-20 10:30,20,781.5,782,780.5,781,61
,2010-09-20 11:00,20,781,781,780.25,780.25,5
,2010-09-20 11:30,20,779,779.5,779,779.5,3
,2010-09-20 13:00,20,770,771.75,770,770.75,41
,2010-09-21 09:30,21,766,771.5,765,771.5,10
,2010-09-21 10:00,21,770,773.25,770,773.25,2
,2010-09-21 10:30,21,773.75,776,773.5,773.5,10
,2010-09-21 11:00,21,771.25,771.25,769,769,13
,2010-09-21 11:30,21,769,769,769,769,27
,2010-09-21 12:00,21,767,767.25,765,765,11
,2010-09-21 12:30,21,764.25,765.25,764.25,765.25,2
,2010-09-21 13:00,21,764.25,764.25,764,764.25,4
,2010-09-21 18:00,22,765,765,765,765,1
,2010-09-22 02:30,22,769.75,769.75,769.75,769.75,5
,2010-09-22 09:30,22,774.75,776.75,769,769,28
,2010-09-22 10:00,22,772.75,773.5,772.25,773.5,4
,2010-09-22 10:30,22,771.5,774.5,771.25,774.5,86
,2010-09-22 11:30,22,771.25,772.75,769.5,770.5,31
,2010-09-22 12:00,22,764,767,764,767,2
,2010-09-22 12:30,22,766.25,767,765,765,11
,2010-09-23 02:00,23,762,762,762,762,2
,2010-09-23 03:00,23,763.5,763.5,763.5,763.5,12
,2010-09-23 03:30,23,763.5,764.25,763.5,764.25,38
,2010-09-23 09:30,23,753.5,757.75,753.5,757,18
,2010-09-23 10:00,23,756.75,757.75,756.25,757.5,253
,2010-09-23 10:30,23,757.5,761.75,757,757,155
,2010-09-23 11:00,23,757.75,757.75,757.25,757.25,13
,2010-09-23 11:30,23,755.5,757.5,755.25,757,40
,2010-09-23 12:00,23,758,758,755.75,755.75,54
,2010-09-23 12:30,23,755,755,752,752,8
,2010-09-23 13:00,23,749.5,751,746.25,751,222
,2010-09-24 01:00,24,757,757,757,757,1
,2010-09-24 01:30,24,757.25,757.75,757.25,757.75,14
,2010-09-24 02:00,24,758,758.25,758,758.25,7
,2010-09-24 02:30,24,758.5,758.75,758.5,758.75,4
,2010-09-24 05:00,24,758.25,758.25,758.25,758.25,1
,2010-09-24 09:30,24,754.25,757.25,752.75,757.25,14
,2010-09-24 10:00,24,758,758,758,758,1
,2010-09-24 10:30,24,757.75,761.5,757.75,761.5,12
,2010-09-24 11:00,24,762.25,764.5,762.25,764.5,2
,2010-09-24 11:30,24,765.5,771,765.5,769.25,34
,2010-09-24 12:00,24,768,772.5,767.75,772,16
,2010-09-24 12:30,24,772,776,769.25,772,138
,2010-09-24 13:00,24,770.75,774,769.5,774,67
,2010-09-27 09:30,27,764.25,768,759.25,761.5,60
,2010-09-27 10:00,27,762.25,762.25,757,761.5,57
,2010-09-27 10:30,27,763.75,763.75,757.25,757.25,3
,2010-09-27 11:00,27,757.25,758.75,755.25,755.25,48
,2010-09-27 11:30,27,756.75,758.25,755,758,11
,2010-09-27 12:00,27,757.75,759,757,758.25,16
,2010-09-27 12:30,27,758.5,761.25,758.5,759.75,97
,2010-09-27 13:00,27,756.75,759.5,754.25,754.25,72
,2010-09-28 04:00,28,748.25,748.25,748.25,748.25,5
,2010-09-28 04:30,28,747.75,747.75,747.25,747.25,2
,2010-09-28 05:30,28,747,747,747,747,2
,2010-09-28 06:00,28,746.25,746.25,746,746.25,4
,2010-09-28 06:30,28,746,747.5,745.75,747.25,29
,2010-09-28 09:30,28,748.25,752.25,743.25,747,118
,2010-09-28 10:00,28,747,747.5,746.25,746.25,6
,2010-09-28 10:30,28,744.5,744.5,741,741,15
,2010-09-28 11:30,28,741.75,741.75,741.25,741.25,6
,2010-09-28 12:00,28,741.75,741.75,740,740.5,101
,2010-09-28 13:00,28,738.75,738.75,733.5,733.75,15
,2010-09-28 18:00,29,733.5,733.5,733.5,733.5,1
,2010-09-28 19:30,29,735.5,735.5,735.5,735.5,1
,2010-09-29 02:30,29,735,735.5,734,734,37
,2010-09-29 04:00,29,730,730,729.25,729.25,3
,2010-09-29 04:30,29,726.5,726.5,722,722,219
,2010-09-29 07:00,29,715.75,715.75,714.75,714.75,4
,2010-09-29 09:30,29,714.75,720.75,714.75,720,68
,2010-09-29 10:00,29,724.75,724.75,718.25,718.25,10
,2010-09-29 10:30,29,718.25,723.25,718.25,721.25,165
,2010-09-29 11:00,29,721.25,724.75,721,724.75,259
,2010-09-29 11:30,29,724.25,726.25,723,723,270
,2010-09-29 12:00,29,724,724,722,722,74
,2010-09-29 12:30,29,722.75,724.25,722.25,724.25,162
,2010-09-29 13:00,29,724.25,738.5,724.25,738.5,695
,2010-09-30 01:30,30,733.5,733.5,733.5,733.5,4
,2010-09-30 02:30,30,733.5,733.5,733.5,733.5,18
,2010-09-30 05:00,30,734.5,734.5,734.5,734.5,2
,2010-09-30 05:30,30,734.5,734.5,734.5,734.5,1
,2010-09-30 06:30,30,734.5,734.5,734.5,734.5,33
,2010-09-30 07:00,30,734.5,734.5,734.5,734.5,6
,2010-09-30 09:30,30,725,725,712.5,712.5,78
,2010-09-30 10:00,30,712.5,712.5,707.25,711.25,111
,2010-09-30 10:30,30,710.5,714.25,710.5,714,52
,2010-09-30 11:00,30,716.5,717.25,715.75,716.25,124
,2010-09-30 11:30,30,725,725.5,725,725.5,50
,2010-09-30 12:00,30,722.75,723,721.75,721.75,14
,2010-09-30 12:30,30,724.5,724.5,722.5,722.5,14
,2010-09-30 13:00,30,725,728.25,725,727.75,14
,2010-10-01 03:00,1,727.75,727.75,727,727,8
,2010-10-01 04:00,1,725,725,724.75,724.75,3
,2010-10-01 05:30,1,726,726,726,726,3
,2010-10-01 06:00,1,726,726.25,726,726.25,7
,2010-10-01 09:30,1,715.5,716.25,715.5,716.25,2
,2010-10-01 10:00,1,715.5,718.5,715.5,718.5,3
,2010-10-01 10:30,1,718.5,718.5,708.25,709.25,12
,2010-10-01 11:00,1,712.25,712.25,712.25,712.25,32
,2010-10-01 11:30,1,707.5,707.5,707.5,707.5,18
,2010-10-01 12:00,1,709.25,709.25,708,708,12
,2010-10-01 12:30,1,707.25,707.25,704.75,705.75,8
,2010-10-01 13:00,1,707.25,710.5,707.25,709,15
,2010-10-04 01:30,4,704,704,703.5,703.75,5
,2010-10-04 09:30,4,703.75,705.5,703.25,705.25,118
,2010-10-04 10:00,4,705,706.75,705,706.75,75
,2010-10-04 10:30,4,707.75,710,707.75,710,29
,2010-10-04 11:00,4,710,710,710,710,3
,2010-10-04 11:30,4,709,709,708,708,101
,2010-10-04 12:00,4,706.75,708,706.5,706.5,44
,2010-10-04 13:00,4,705.5,705.5,705.5,705.5,4
,2010-10-04 18:00,5,705.25,705.5,705.25,705.5,2
,2010-10-04 19:30,5,705.25,705.25,705.25,705.25,19
,2010-10-05 05:00,5,706.25,706.25,706.25,706.25,2
,2010-10-05 07:00,5,710.75,710.75,710.75,710.75,1
,2010-10-05 09:30,5,714,721.5,713.5,721.5,16
,2010-10-05 10:00,5,724.5,725,724,724,5
,2010-10-05 11:00,5,725,725,725,725,3
,2010-10-05 11:30,5,723.5,723.5,723.5,723.5,10
,2010-10-05 12:00,5,723.5,723.5,723,723,27
,2010-10-05 12:30,5,722,723.75,722,722.25,5
,2010-10-05 13:00,5,721.75,723.25,721.75,723.25,4
,2010-10-05 18:00,6,725,725.25,725,725.25,3
,2010-10-05 19:00,6,726.75,726.75,726.75,726.75,1
,2010-10-06 03:30,6,725,725,725,725,2
,2010-10-06 09:30,6,723,723,719.25,721,45
,2010-10-06 10:00,6,720.5,721.5,720.5,721.5,4
,2010-10-06 10:30,6,721.75,721.75,721.5,721.5,28
,2010-10-06 12:00,6,718.75,718.75,718.75,718.75,20
,2010-10-06 18:00,7,718,718,718,718,1
,2010-10-06 23:00,7,721.25,721.25,721.25,721.25,1
,2010-10-07 01:30,7,720.75,720.75,720.75,720.75,1
,2010-10-07 02:00,7,720.75,720.75,720.75,720.75,1
,2010-10-07 02:30,7,720.75,721,720.75,721,8
,2010-10-07 04:00,7,723.75,723.75,723.75,723.75,1
,2010-10-07 04:30,7,722.5,722.5,722.5,722.5,2
,2010-10-07 09:30,7,726,733,726,730.5,43
,2010-10-07 10:00,7,730.25,730.25,724,724,29
,2010-10-07 10:30,7,727,728.25,724,724,21
,2010-10-07 11:00,7,721.5,722.75,721,721.5,83
,2010-10-07 11:30,7,720.5,721,719.5,721,9
,2010-10-07 12:30,7,721.75,724.25,721.75,724.25,8
,2010-10-07 13:00,7,724.25,724.25,719.5,719.5,8
,2010-10-07 18:00,8,720.25,720.25,720.25,720.25,3
,2010-10-07 20:00,8,721.5,721.5,721.5,721.5,1
,2010-10-08 09:30,8,739,780.5,739,777.25,20
,2010-10-08 10:00,8,779.25,780,773.25,775,22
,2010-10-08 10:30,8,776,778.75,767.5,768.5,64
,2010-10-08 11:00,8,768.75,776,768.75,776,116
,2010-10-08 11:30,8,776,776.25,775.5,776,37
,2010-10-08 12:00,8,777,778.5,776,778.5,24
,2010-10-08 12:30,8,778.5,779.75,778.5,779.75,52
,2010-10-08 13:00,8,780,780,780,780,5
,2010-10-10 18:00,11,784.75,791.5,778,779.25,32
,2010-10-10 18:30,11,781,786,780.5,786,45
,2010-10-10 19:00,11,786,786,786,786,15
,2010-10-10 19:30,11,787.25,787.25,787.25,787.25,4
,2010-10-10 20:00,11,786,786,786,786,2
,2010-10-10 20:30,11,789,789,789,789,31
,2010-10-10 21:00,11,788.75,790,788.75,790,61
,2010-10-11 02:00,11,788,788,788,788,1
,2010-10-11 04:00,11,784.75,784.75,784.75,784.75,1
,2010-10-11 09:30,11,778.75,779.5,770,775.25,40
,2010-10-11 10:00,11,773.75,776.5,773.5,773.75,18
,2010-10-11 10:30,11,766,768.75,765.5,765.5,10
,2010-10-11 11:00,11,766,769.75,766,768.5,14
,2010-10-11 11:30,11,768,773,768,773,112
,2010-10-11 12:00,11,773,773,769.25,769.25,73
,2010-10-11 12:30,11,769,772.5,769,772.5,3
,2010-10-11 13:00,11,773,773,766,766.5,69
,2010-10-11 20:00,12,768.75,770,768.75,770,20
,2010-10-11 21:00,12,767.25,767.25,767.25,767.25,1
,2010-10-11 22:30,12,771.25,771.25,771.25,771.25,1
,2010-10-12 01:30,12,769.5,769.5,769.5,769.5,4
,2010-10-12 04:00,12,768,768,767.75,767.75,8
,2010-10-12 04:30,12,766.5,766.5,766.25,766.25,3
,2010-10-12 09:30,12,766.25,774.5,765.75,771.75,66
,2010-10-12 10:00,12,771.75,773,770.5,773,28
,2010-10-12 10:30,12,769.5,771,769,770,20
,2010-10-12 11:00,12,773.25,773.25,772.5,772.5,28
,2010-10-12 11:30,12,773,773.25,769,769.25,67
,2010-10-12 12:00,12,770.75,775,770.25,773.75,62
,2010-10-12 12:30,12,774.5,774.5,772.25,774.5,19
,2010-10-12 13:00,12,776,776.25,767.5,768,46
,2010-10-12 18:30,13,769,769,769,769,2
,2010-10-12 23:00,13,768.75,768.75,768.75,768.75,5
,2010-10-13 01:00,13,767,767,767,767,8
,2010-10-13 01:30,13,769.25,769.25,769.25,769.25,3
,2010-10-13 02:00,13,772.5,772.5,772.5,772.5,2
,2010-10-13 02:30,13,775,775,775,775,2
,2010-10-13 07:00,13,775,775,775,775,1
,2010-10-13 09:30,13,772.5,772.5,770.25,770.25,3
,2010-10-13 10:00,13,773,773.75,772.75,773.75,5
,2010-10-13 10:30,13,773,773,765,765,7
,2010-10-13 11:00,13,765,765,763.75,764.75,54
,2010-10-13 11:30,13,761.5,761.5,755.25,759,54
,2010-10-13 12:00,13,761.5,763.5,761.5,763.5,3
,2010-10-13 13:00,13,764.25,764.25,764.25,764.25,1
,2010-10-13 18:30,14,764.75,764.75,764.75,764.75,1
,2010-10-13 19:00,14,767.25,767.25,767.25,767.25,1
,2010-10-13 21:30,14,769,769,769,769,1
,2010-10-14 00:00,14,768.75,768.75,768.75,768.75,1
,2010-10-14 00:30,14,768.75,769,768.75,769,8
,2010-10-14 02:30,14,769,769,769,769,5
,2010-10-14 05:00,14,767.5,767.5,767.5,767.5,2
,2010-10-14 09:30,14,764.5,764.5,759.5,764.25,26
,2010-10-14 10:00,14,764.75,767,764.75,766.25,244
,2010-10-14 10:30,14,766.75,767,762.5,762.5,83
,2010-10-14 11:30,14,762.5,763.25,762,762.75,112
,2010-10-14 12:00,14,763.75,764.5,763,763.5,53
,2010-10-14 12:30,14,762.75,762.75,762,762,57
,2010-10-14 13:00,14,761.25,762.75,761.25,762.75,20
,2010-10-14 20:00,15,766.5,766.5,766.5,766.5,1
,2010-10-14 22:00,15,768.5,768.5,768.5,768.5,1
,2010-10-15 00:30,15,766.75,766.75,766.75,766.75,3
,2010-10-15 02:30,15,768.75,769,767.75,767.75,6
,2010-10-15 06:30,15,765.5,765.75,765.25,765.5,7
,2010-10-15 07:00,15,766,766.25,766,766.25,10
,2010-10-15 09:30,15,764,765,757.25,760,117
,2010-10-15 10:00,15,759.5,763,759.5,763,5
,2010-10-15 10:30,15,766.5,768.5,766.5,767.5,24
,2010-10-15 11:00,15,768.5,769.75,766.25,766.25,88
,2010-10-15 11:30,15,766.25,766.75,766.25,766.75,40
,2010-10-15 12:00,15,766.75,771,766.75,771,58
,2010-10-15 12:30,15,773,775.25,770.5,770.5,30
,2010-10-15 13:00,15,770.5,770.5,767.25,767.25,50
,2010-10-17 18:30,18,769.75,770.75,769.75,770.75,3
,2010-10-17 19:00,18,771,771,771,771,1
,2010-10-18 03:00,18,765.75,765.75,765.75,765.75,1
,2010-10-18 04:00,18,765.75,765.75,765.75,765.75,2
,2010-10-18 04:30,18,765.75,765.75,765.75,765.75,17
,2010-10-18 05:30,18,766.75,766.75,766.75,766.75,12
,2010-10-18 06:00,18,766.75,766.75,766.25,766.25,39
,2010-10-18 07:00,18,766.25,766.75,765.75,766.5,91
,2010-10-18 09:30,18,767.75,769.25,764.5,764.5,212
,2010-10-18 10:00,18,762.75,763.25,759.25,759.25,46
,2010-10-18 10:30,18,759.5,759.5,759,759,7
,2010-10-18 11:00,18,758,758,758,758,2
,2010-10-18 11:30,18,762.25,762.25,762.25,762.25,2
,2010-10-18 12:00,18,760.75,760.75,759.5,759.5,4
,2010-10-18 12:30,18,759.25,760,759.25,759.25,16
,2010-10-18 13:00,18,759.75,760,755,756.5,235
,2010-10-18 18:00,19,756.75,756.75,756.75,756.75,3
,2010-10-18 19:00,19,760.75,760.75,760.5,760.5,6
,2010-10-18 19:30,19,760.75,760.75,760.75,760.75,5
,2010-10-18 21:30,19,762,762.75,762,762.75,2
,2010-10-18 22:00,19,761.25,761.25,761.25,761.25,1
,2010-10-19 00:00,19,761.25,761.25,761.25,761.25,3
,2010-10-19 00:30,19,760.5,760.5,760.5,760.5,1
,2010-10-19 01:30,19,759,759,759,759,18
,2010-10-19 02:30,19,757,757,757,757,90
,2010-10-19 03:00,19,757.5,757.5,757.5,757.5,3
,2010-10-19 06:30,19,755.5,755.5,753,753.5,157
,2010-10-19 07:00,19,752.75,752.75,748.25,748.5,133
,2010-10-19 09:30,19,749.25,751,744,750,369
,2010-10-19 10:00,19,744.5,744.5,744.5,744.5,1
,2010-10-19 10:30,19,745.5,747.5,745.5,747.25,41
,2010-10-19 11:00,19,747,747,747,747,3
,2010-10-19 12:00,19,742.5,742.5,740,740,42
,2010-10-19 12:30,19,740,740,738.5,738.5,30
,2010-10-19 13:00,19,738.5,740.25,737.25,740,29
,2010-10-19 18:00,20,741,741,741,741,7
,2010-10-19 18:30,20,743.5,743.5,743.5,743.5,1
,2010-10-20 01:00,20,744.5,744.5,744.5,744.5,1
,2010-10-20 02:00,20,742.5,742.5,742.5,742.5,1
,2010-10-20 02:30,20,742.5,742.5,742.5,742.5,1
,2010-10-20 03:30,20,744,744,744,744,1
,2010-10-20 05:30,20,743.5,743.5,743.5,743.5,1
,2010-10-20 09:30,20,745.25,749.25,743.25,743.25,39
,2010-10-20 10:00,20,745.25,748,744.75,744.75,27
,2010-10-20 10:30,20,744.25,747.5,744.25,747.25,38
,2010-10-20 11:00,20,746.5,748,746.25,747,55
,2010-10-20 11:30,20,747.25,747.25,745.75,746.75,12
,2010-10-20 12:00,20,747.25,747.25,746.25,747.25,6
,2010-10-20 12:30,20,747.5,752.25,747.5,752.25,33
,2010-10-20 13:00,20,755.5,755.5,750.75,752,8
,2010-10-20 18:00,21,755.5,756,755.5,756,3
,2010-10-20 19:00,21,761.75,761.75,761.75,761.75,1
,2010-10-20 20:30,21,753.75,753.75,752,752,2
,2010-10-20 21:00,21,752.25,752.25,752.25,752.25,1
,2010-10-21 01:30,21,751,751,751,751,4
,2010-10-21 02:00,21,751,751.75,751,751.75,5
,2010-10-21 03:30,21,754.5,754.5,754.25,754.25,2
,2010-10-21 09:30,21,746.5,747.25,744.75,744.75,18
,2010-10-21 10:00,21,743.5,744,743.5,744,2
,2010-10-21 10:30,21,743.5,743.5,743.5,743.5,8
,2010-10-21 11:00,21,741,744,739.5,743.5,126
,2010-10-21 11:30,21,744.25,744.25,742.75,743,75
,2010-10-21 12:00,21,743,743,741.5,741.75,88
,2010-10-21 12:30,21,741.75,741.75,740.25,740.25,37
,2010-10-21 13:00,21,739.75,740.5,739.75,740.5,9
,2010-10-21 23:00,22,743,743,743,743,1
,2010-10-22 01:00,22,741.5,742,741.5,742,29
,2010-10-22 01:30,22,742,742,742,742,13
,2010-10-22 05:30,22,742,742,742,742,9
,2010-10-22 09:30,22,741.5,744.25,741.5,741.5,26
,2010-10-22 10:00,22,738.5,740.25,736.5,739.5,119
,2010-10-22 10:30,22,740,741.25,739.75,740.5,77
,2010-10-22 11:00,22,739.5,743.25,739.5,742.25,26
,2010-10-22 11:30,22,742.5,745,742,744,91
,2010-10-22 12:00,22,743.75,746,743.75,746,3
,2010-10-22 12:30,22,742.75,746.5,741.75,746.5,91
,2010-10-22 13:00,22,744.75,745.25,741.5,741.5,63
,2010-10-25 02:30,25,751.5,751.5,751.5,751.5,3
,2010-10-25 03:00,25,751.5,751.5,751.5,751.5,2
,2010-10-25 03:30,25,750,750,750,750,5
,2010-10-25 04:30,25,749.75,749.75,749.75,749.75,7
,2010-10-25 05:00,25,749.5,749.5,749.5,749.5,2
,2010-10-25 06:30,25,747.25,747.25,747.25,747.25,2
,2010-10-25 09:30,25,753.5,753.5,752.25,752.25,5
,2010-10-25 10:00,25,748.75,748.75,748.75,748.75,1
,2010-10-25 10:30,25,749.25,749.25,744.5,744.5,4
,2010-10-25 11:30,25,744,744.75,744,744.75,10
,2010-10-25 12:00,25,744.75,744.75,741.75,741.75,4
,2010-10-25 12:30,25,745.75,746,745.25,746,21
,2010-10-25 13:00,25,748.75,748.75,745,745.5,7
,2010-10-25 18:30,26,747.75,747.75,747.75,747.75,2
,2010-10-25 20:00,26,749.75,749.75,749.5,749.5,5
,2010-10-26 00:30,26,746.25,746.25,746.25,746.25,11
,2010-10-26 01:00,26,747,747,747,747,6
,2010-10-26 02:00,26,746,746,746,746,1
,2010-10-26 02:30,26,746,746,746,746,3
,2010-10-26 09:30,26,747.5,762,747.5,761.25,555
,2010-10-26 10:00,26,761.5,762,756.25,758,113
,2010-10-26 10:30,26,759,759,757,759,76
,2010-10-26 11:00,26,759,761,758,761,147
,2010-10-26 12:00,26,764,766,763,766,22
,2010-10-26 12:30,26,767.5,767.5,764.75,765,107
,2010-10-26 13:00,26,765,766,762.25,762.5,14
,2010-10-26 18:00,27,765,765.25,764.75,765.25,6
,2010-10-26 20:30,27,762.5,762.5,762.5,762.5,6
,2010-10-26 21:00,27,766,766,766,766,1
,2010-10-26 21:30,27,762,762,762,762,1
,2010-10-27 02:00,27,759.75,759.75,759.75,759.75,2
,2010-10-27 02:30,27,759.75,759.75,759.75,759.75,5
,2010-10-27 03:00,27,759.75,759.75,759.75,759.75,9
,2010-10-27 03:30,27,759.75,760,759.75,759.75,8
,2010-10-27 09:30,27,762,770,762,770,41
,2010-10-27 10:00,27,770,776,769,776,48
,2010-10-27 10:30,27,774.5,774.5,772.25,773,63
,2010-10-27 11:00,27,772.75,773,771.25,772,40
,2010-10-27 11:30,27,773,773.25,771.5,771.5,14
,2010-10-27 12:00,27,773,773.5,770.5,771.25,91
,2010-10-27 12:30,27,774.5,777,773.75,776.75,14
,2010-10-27 13:00,27,775,777.75,774.75,775,28
,2010-10-27 18:00,28,775.25,775.25,775,775.25,3
,2010-10-27 18:30,28,776.75,776.75,776.75,776.75,1
,2010-10-28 01:30,28,777.75,777.75,777.75,777.75,2
,2010-10-28 02:30,28,779,779,779,779,1
,2010-10-28 03:30,28,781.25,782.75,781.25,782.75,7
,2010-10-28 05:30,28,789.75,789.75,789.75,789.75,1
,2010-10-28 06:30,28,790,790,789.75,789.75,2
,2010-10-28 09:30,28,792,792.5,787.5,788.75,97
,2010-10-28 10:00,28,792,793,790.25,792,30
,2010-10-28 10:30,28,791.5,791.5,791.5,791.5,1
,2010-10-28 11:00,28,788,788,787.75,788,20
,2010-10-28 12:00,28,789,789.5,788.75,789.5,5
,2010-10-28 12:30,28,790,792,790,792,7
,2010-10-28 13:00,28,790,793,788.75,793,28
,2010-10-28 18:00,29,793,793,790.5,790.5,18
,2010-10-28 20:30,29,790,790.25,790,790.25,10
,2010-10-29 00:00,29,790.25,790.25,790.25,790.25,14
,2010-10-29 00:30,29,788.5,788.5,788.5,788.5,3
,2010-10-29 01:00,29,789.75,789.75,789.75,789.75,1
,2010-10-29 01:30,29,789.75,789.75,789.75,789.75,9
,2010-10-29 02:00,29,788.5,788.5,788.5,788.5,1
,2010-10-29 02:30,29,789.5,790,789.5,790,10
,2010-10-29 03:30,29,790,790,790,790,11
,2010-10-29 04:30,29,791.5,791.5,791.5,791.5,14
,2010-10-29 06:00,29,792.25,792.25,792.25,792.25,5
,2010-10-29 06:30,29,792.25,793.75,792.25,793.75,26
,2010-10-29 07:00,29,793.75,794.25,792.75,792.75,50
,2010-10-29 09:30,29,792.75,796.75,792.75,796.75,18
,2010-10-29 10:00,29,798.25,798.75,797.5,797.5,5
,2010-10-29 10:30,29,796.5,796.5,794.25,794.25,3
,2010-10-29 11:00,29,796,797,796,797,12
,2010-10-29 11:30,29,796.75,796.75,796.75,796.75,1
,2010-10-29 12:30,29,798,798.25,797.75,797.75,7
,2010-10-29 13:00,29,797.75,798,790.5,790.5,54
,2010-10-31 18:00,1,797.5,797.5,797.5,797.5,5
,2010-10-31 18:30,1,800.5,800.5,800.5,800.5,1
,2010-11-01 02:00,1,802.75,802.75,802.75,802.75,16
,2010-11-01 02:30,1,802.75,802.75,802.75,802.75,5
,2010-11-01 03:00,1,799.75,799.75,799.75,799.75,3
,2010-11-01 05:00,1,800.5,800.5,800.5,800.5,12
,2010-11-01 05:30,1,799.25,799.25,798.25,798.25,38
,2010-11-01 06:00,1,802,802,802,802,7
,2010-11-01 06:30,1,802,802,798.5,799.5,29
,2010-11-01 09:30,1,800,802.5,792.75,796.5,17
,2010-11-01 10:00,1,786.5,789.5,784,784,86
,2010-11-01 10:30,1,782,784.75,782,784.75,51
,2010-11-01 11:00,1,786.75,786.75,786,786,3
,2010-11-01 11:30,1,787.5,787.5,787.5,787.5,28
,2010-11-01 12:00,1,787.25,787.25,785,785,12
,2010-11-01 12:30,1,785,786.5,782.5,782.5,13
,2010-11-01 13:00,1,783.75,783.75,779.5,779.5,10
,2010-11-01 23:30,2,783.75,783.75,783.75,783.75,3
,2010-11-02 04:00,2,783.75,784.25,783.75,784.25,5
,2010-11-02 05:00,2,786.25,786.25,786.25,786.25,3
,2010-11-02 09:30,2,786,786,781.5,781.5,32
,2010-11-02 10:00,2,780.5,782.5,777.5,777.5,55
,2010-11-02 10:30,2,777.75,778.5,777.5,777.5,12
,2010-11-02 11:00,2,773.5,775,773.5,775,17
,2010-11-02 11:30,2,773,777,773,776.5,247
,2010-11-02 12:00,2,776.5,778.5,775,775,100
,2010-11-02 12:30,2,774.5,775.5,772.5,775.5,30
,2010-11-02 13:00,2,775,775.75,773,773.5,20
,2010-11-03 09:30,3,779.25,779.25,770,770,28
,2010-11-03 10:00,3,769.25,769.25,762,763.75,44
,2010-11-03 10:30,3,765.25,770.25,765.25,770.25,72
,2010-11-03 11:00,3,771.25,772.25,770.25,772.25,40
,2010-11-03 11:30,3,773,773,769.25,771.25,52
,2010-11-03 12:00,3,772.25,774.25,771.25,771.25,53
,2010-11-03 12:30,3,770.25,773,770.25,771.25,54
,2010-11-03 13:00,3,773.25,773.25,769.5,771.75,155
,2010-11-03 20:00,4,775,775,775,775,1
,2010-11-03 20:30,4,775,775,775,775,1
,2010-11-03 21:00,4,775,775,775,775,5
,2010-11-03 22:30,4,775,775,775,775,1
,2010-11-03 23:00,4,775,775,775,775,4
,2010-11-04 00:30,4,775,775.25,775,775.25,3
,2010-11-04 02:00,4,775.25,775.5,775.25,775.5,4
,2010-11-04 04:00,4,779,779,779,779,3
,2010-11-04 05:00,4,779.25,779.25,779.25,779.25,1
,2010-11-04 09:30,4,783.75,795,783.75,795,64
,2010-11-04 10:00,4,794.75,796.75,794.75,795.75,12
,2010-11-04 10:30,4,790.75,791.5,787.5,790.5,78
,2010-11-04 11:00,4,790.75,793.5,790.75,793.5,32
,2010-11-04 11:30,4,792.5,792.5,791,791.75,11
,2010-11-04 12:00,4,792,798,792,798,32
,2010-11-04 12:30,4,796.75,796.75,792.75,795,33
,2010-11-04 13:00,4,793.5,794.25,793.25,793.5,58
,2010-11-04 18:00,5,793.5,797.5,793.5,797.5,4
,2010-11-04 19:00,5,800,800,800,800,3
,2010-11-05 01:00,5,795.75,795.75,795.75,795.75,2
,2010-11-05 02:30,5,793.5,793.5,793.5,793.5,7
,2010-11-05 03:30,5,787.75,787.75,787.75,787.75,1
,2010-11-05 05:00,5,787.5,787.5,787.5,787.5,5
,2010-11-05 07:00,5,789.75,789.75,789.75,789.75,1
,2010-11-05 09:30,5,788,794.25,788,791.5,230
,2010-11-05 10:00,5,797.75,801,797.75,799,11
,2010-11-05 10:30,5,798.5,801,798.5,799.25,17
,2010-11-05 11:00,5,797.75,797.75,797.75,797.75,5
,2010-11-05 11:30,5,798.75,800.25,798.75,799.25,33
,2010-11-05 12:00,5,799.25,801,799,799.75,97
,2010-11-05 12:30,5,805.5,809.75,804.25,804.5,29
,2010-11-05 13:00,5,805.75,811.25,805.5,811.25,23
,2010-11-07 18:00,8,814.25,815.5,814.25,815.5,4
,2010-11-07 19:30,8,818.75,818.75,818.5,818.5,5
,2010-11-07 21:00,8,814.5,815,814,815,46
,2010-11-07 22:00,8,814.5,814.5,814.5,814.5,6
,2010-11-07 23:30,8,813.5,813.5,813.5,813.5,1
,2010-11-08 00:00,8,816,816,816,816,1
,2010-11-08 01:30,8,813.75,813.75,813.75,813.75,2
,2010-11-08 02:00,8,808,808,807.75,807.75,2
,2010-11-08 03:30,8,807,807,806,806,41
,2010-11-08 04:00,8,806,806,806,806,1
,2010-11-08 09:30,8,811,811,806.25,806.25,45
,2010-11-08 10:00,8,808,811,807.75,811,33
,2010-11-08 10:30,8,810.5,817.75,810.25,817.75,139
,2010-11-08 11:00,8,815.75,816.5,815,816.5,22
,2010-11-08 11:30,8,816.75,817,816,816,8
,2010-11-08 12:00,8,817.25,817.25,815.25,815.25,9
,2010-11-08 12:30,8,815,819.25,814,819.25,169
,2010-11-08 13:00,8,819.25,820.5,817.25,820.5,564
,2010-11-08 19:30,9,821,821,821,821,1
,2010-11-08 21:00,9,825,825,825,825,1
,2010-11-08 21:30,9,825,826.25,825,826.25,2
,2010-11-08 22:30,9,826,826,826,826,1
,2010-11-09 00:00,9,823.75,823.75,823.75,823.75,1
,2010-11-09 02:30,9,822.25,822.25,822.25,822.25,2
,2010-11-09 05:00,9,829.5,829.5,829.5,829.5,3
,2010-11-09 07:00,9,830.5,830.5,828.5,830,7
,2010-11-09 09:30,9,842,844.5,833.25,837,125
,2010-11-09 10:00,9,838,838,822.5,823.25,84
,2010-11-09 10:30,9,828.25,828.25,828.25,828.25,2
,2010-11-09 11:00,9,824,824.5,824,824.5,2
,2010-11-09 12:00,9,818,821.25,818,821.25,6
,2010-11-09 12:30,9,822.5,826.5,808,810.75,49
,2010-11-09 13:00,9,813.25,817.5,809,809,22
,2010-11-09 18:00,10,810,810,807.75,807.75,106
,2010-11-09 20:30,10,810,810,810,810,1
,2010-11-09 21:00,10,806.25,806.25,803.75,803.75,3
,2010-11-09 21:30,10,800,800,800,800,3
,2010-11-09 22:00,10,793,795.25,791.25,795.25,3
,2010-11-09 22:30,10,796.75,796.75,796.75,796.75,2
,2010-11-09 23:00,10,801,801,801,801,1
,2010-11-09 23:30,10,801,801,801,801,1
,2010-11-10 01:30,10,810,810,810,810,9
,2010-11-10 05:30,10,810.25,810.25,810.25,810.25,2
,2010-11-10 06:00,10,808.5,808.5,808,808,4
,2010-11-10 06:30,10,806.5,807,806.5,806.5,14
,2010-11-10 07:00,10,806.5,806.5,806.5,806.5,18
,2010-11-10 09:30,10,806,806,798.25,801,224
,2010-11-10 10:00,10,801.5,801.5,800.25,800.25,4
,2010-11-10 10:30,10,800.25,803.25,800.25,802.75,61
,2010-11-10 11:00,10,803.5,803.5,799,799,56
,2010-11-10 11:30,10,797,797,794,794,65
,2010-11-10 12:00,10,793,798.25,793,798.25,211
,2010-11-10 12:30,10,796.25,796.25,796.25,796.25,1
,2010-11-10 13:00,10,800,801.25,799.5,800.75,10
,2010-11-10 18:00,11,796.75,796.75,796.25,796.25,5
,2010-11-10 23:00,11,805.25,805.25,805.25,805.25,1
,2010-11-11 01:00,11,808.75,808.75,808.75,808.75,3
,2010-11-11 01:30,11,806.5,806.5,806.5,806.5,3
,2010-11-11 04:30,11,806,808,806,808,11
,2010-11-11 05:00,11,808.75,808.75,808.75,808.75,3
,2010-11-11 05:30,11,808.5,808.5,807,807,4
,2010-11-11 07:00,11,801.25,801.25,799,799,85
,2010-11-11 09:30,11,796.25,796.25,791.25,794.25,184
,2010-11-11 10:00,11,794.75,797,793,797,184
,2010-11-11 10:30,11,797,799.5,793.75,799.5,71
,2010-11-11 11:00,11,799,801.25,796.5,799,228
,2010-11-11 11:30,11,799,799,799,799,2
,2010-11-11 12:00,11,792.5,792.5,791,792,6
,2010-11-11 13:00,11,797.25,797.5,793.25,793.25,62
,2010-11-11 18:00,12,793,793,793,793,2
,2010-11-11 19:00,12,793,793,788.75,789,13
,2010-11-11 19:30,12,786,786,786,786,3
,2010-11-11 20:00,12,785,785,785,785,10
,2010-11-11 20:30,12,780,782.75,780,782.75,15
,2010-11-12 00:00,12,779,779,779,779,1
,2010-11-12 06:00,12,784.75,784.75,784.75,784.75,2
,2010-11-12 09:30,12,784,785.75,775.75,775.75,47
,2010-11-12 10:00,12,775.25,780.75,775.25,778,50
,2010-11-12 10:30,12,778.5,778.5,776,776.25,60
,2010-11-12 11:00,12,775.5,775.5,766,766.25,116
,2010-11-12 11:30,12,766.25,772.5,754.5,760.5,221
,2010-11-12 12:00,12,760.25,762.5,756.25,760.5,78
,2010-11-12 12:30,12,759.5,759.5,748.5,748.5,142
,2010-11-12 13:00,12,745.75,756.25,745.75,754.75,120
,2010-11-14 18:00,15,762.25,763.5,760,760.5,15
,2010-11-14 18:30,15,762.75,762.75,762.75,762.75,1
,2010-11-14 23:30,15,755.75,756,755.5,755.5,3
,2010-11-15 02:00,15,760.25,762.5,759.75,759.75,5
,2010-11-15 03:30,15,761,761,761,761,1
,2010-11-15 04:00,15,761.75,761.75,761.75,761.75,1
,2010-11-15 09:30,15,760,760,756,757.5,105
,2010-11-15 10:00,15,758.5,758.5,754,756.5,50
,2010-11-15 10:30,15,760.75,765.5,760.5,765.5,192
,2010-11-15 11:00,15,768.5,769.25,768,769.25,19
,2010-11-15 12:00,15,761,762.75,759.25,761.5,180
,2010-11-15 12:30,15,761.75,761.75,759.5,761,122
,2010-11-15 13:00,15,760.5,761.25,756.75,756.75,33
,2010-11-15 18:00,16,754.75,756,754.75,756,5
,2010-11-15 23:30,16,757.75,757.75,757.75,757.75,1
,2010-11-16 01:30,16,756.25,756.25,756.25,756.25,1
,2010-11-16 05:30,16,752,752,751.5,751.5,5
,2010-11-16 09:30,16,750,750,739.25,740,182
,2010-11-16 10:00,16,740.75,741,730,730,127
,2010-11-16 10:30,16,731.5,733.5,715.25,721.5,228
,2010-11-16 11:00,16,720,722,718,722,123
,2010-11-16 11:30,16,720,720.75,715.75,717,367
,2010-11-16 12:00,16,717.25,722,717.25,720.75,37
,2010-11-16 12:30,16,721.25,724.75,719.5,722.25,34
,2010-11-16 13:00,16,723.25,723.25,715,715.75,133
,2010-11-16 18:00,17,718.75,718.75,718,718,2
,2010-11-16 18:30,17,718.75,718.75,718.75,718.75,2
,2010-11-16 19:00,17,716,716,713.5,713.5,19
,2010-11-16 19:30,17,711.25,711.25,711.25,711.25,1
,2010-11-16 22:00,17,714,714,714,714,3
,2010-11-16 22:30,17,711.5,711.5,711.25,711.25,3
,2010-11-17 01:30,17,713,713,711.5,711.5,3
,2010-11-17 02:00,17,710,712.75,710,712.75,55
,2010-11-17 03:00,17,711.75,711.75,711.75,711.75,1
,2010-11-17 03:30,17,716.5,716.5,716.5,716.5,1
,2010-11-17 04:00,17,718.5,723,718.5,722.5,7
,2010-11-17 09:30,17,723.75,731.75,723.75,730.5,89
,2010-11-17 10:00,17,729.25,731.5,728.75,730,58
,2010-11-17 10:30,17,728.5,735,726.5,733.75,116
,2010-11-17 11:00,17,733.5,733.75,727,727,172
,2010-11-17 11:30,17,726,728.75,723.25,726.5,317
,2010-11-17 12:00,17,725.5,726,723.5,725,449
,2010-11-17 12:30,17,725.25,725.25,717.5,719.25,404
,2010-11-17 13:00,17,719,720,719,720,312
,2010-11-17 18:00,18,721.25,722,721.25,722,9
,2010-11-17 21:00,18,727.25,727.25,727.25,727.25,2
,2010-11-17 21:30,18,727.25,727.25,727.25,727.25,1
,2010-11-18 01:30,18,729.75,736,729.75,736,10
,2010-11-18 02:30,18,740.5,740.5,740.5,740.5,1
,2010-11-18 03:00,18,740.25,740.25,740.25,740.25,3
,2010-11-18 03:30,18,740.25,740.25,740.25,740.25,1
,2010-11-18 04:00,18,740.75,742.75,740.75,742.75,5
,2010-11-18 05:30,18,741.5,741.5,741.5,741.5,5
,2010-11-18 06:30,18,743,743,743,743,10
,2010-11-18 09:30,18,737.5,740,734,734,80
,2010-11-18 10:00,18,731.5,735.25,731.25,735.25,33
,2010-11-18 10:30,18,733.75,734.25,733.75,734.25,9
,2010-11-18 11:00,18,734,737,734,734,14
,2010-11-18 11:30,18,731,731.75,731,731.75,4
,2010-11-18 12:00,18,731.75,731.75,729.75,729.75,68
,2010-11-18 12:30,18,733.25,734,733.25,734,4
,2010-11-18 13:00,18,731.75,735,731.75,735,52
,2010-11-18 18:00,19,737.25,739.25,737.25,739.25,9
,2010-11-18 19:00,19,740.5,741,740.5,741,2
,2010-11-18 20:00,19,741.75,743,741.75,743,5
,2010-11-18 21:00,19,738.75,738.75,737.75,737.75,4
,2010-11-18 21:30,19,733,733,733,733,1
,2010-11-18 22:30,19,734.25,734.25,734.25,734.25,1
,2010-11-19 02:00,19,738.75,738.75,738.75,738.75,1
,2010-11-19 03:00,19,739.75,739.75,739.75,739.75,1
,2010-11-19 06:00,19,736.5,736.5,736.5,736.5,2
,2010-11-19 07:00,19,730.25,730.25,730.25,730.25,25
,2010-11-19 09:30,19,730.25,740.75,727,740.5,192
,2010-11-19 10:00,19,740.75,741.5,737.25,740.25,193
,2010-11-19 10:30,19,739.75,740,737,737,180
,2010-11-19 11:00,19,745.5,746,743,743,16
,2010-11-19 11:30,19,739.25,739.25,739.25,739.25,1
,2010-11-19 12:00,19,740,740,735.75,737.25,32
,2010-11-19 12:30,19,735.75,736.75,735.5,736.75,5
,2010-11-19 13:00,19,737.25,739,733.25,733.25,109
,2010-11-21 18:00,22,733.5,733.5,731.5,732,7
,2010-11-21 18:30,22,739.75,739.75,739.75,739.75,1
,2010-11-21 19:00,22,744.5,744.5,744.5,744.5,1
,2010-11-22 01:30,22,741,741,741,741,2
,2010-11-22 03:00,22,743,743,743,743,1
,2010-11-22 06:30,22,738.25,738.25,738.25,738.25,2
,2010-11-22 07:00,22,737.75,737.75,737.25,737.25,2
,2010-11-22 09:30,22,734.5,743.5,733.5,737.5,58
,2010-11-22 10:00,22,736.75,740,732,740,87
,2010-11-22 10:30,22,742.5,742.5,742.5,742.5,5
,2010-11-22 11:00,22,740.5,741.75,738.5,738.5,36
,2010-11-22 11:30,22,738.5,741,738.5,740.75,21
,2010-11-22 12:00,22,739.75,741.25,739.25,741.25,11
,2010-11-22 12:30,22,741.5,742.5,740,742.5,31
,2010-11-22 13:00,22,742.5,744,736,736.25,172
,2010-11-22 18:00,23,738.75,741.75,738.75,740,40
,2010-11-22 18:30,23,740.75,741.25,740.5,740.5,16
,2010-11-22 19:00,23,741.25,742,741.25,741.25,5
,2010-11-22 19:30,23,741,741,740.75,740.75,2
,2010-11-22 20:30,23,740.5,740.5,740.25,740.25,2
,2010-11-23 01:30,23,739.25,739.25,739.25,739.25,1
,2010-11-23 02:30,23,737.25,737.25,737.25,737.25,1
,2010-11-23 04:00,23,735.75,735.75,735.75,735.75,1
,2010-11-23 09:30,23,731.5,731.5,726.5,728,17
,2010-11-23 10:00,23,735.25,737.75,733.25,734,32
,2010-11-23 10:30,23,732.75,736,732.5,735.5,11
,2010-11-23 11:00,23,738.75,741.75,737.5,741.75,17
,2010-11-23 11:30,23,740,742,740,742,36
,2010-11-23 12:00,23,742,744.25,740.75,742,181
,2010-11-23 12:30,23,741.5,742.5,737.5,737.5,186
,2010-11-23 13:00,23,740,740.5,736.25,736.25,124
,2010-11-23 18:00,24,735.75,738.25,735.75,738.25,2
,2010-11-23 19:30,24,742.5,742.5,742.5,742.5,3
,2010-11-24 09:30,24,744.5,745.75,744.5,745.75,9
,2010-11-24 10:00,24,745,745.5,745,745.25,5
,2010-11-24 10:30,24,744.5,745.25,740,740,74
,2010-11-24 11:00,24,740,741,738.5,738.75,41
,2010-11-24 11:30,24,739.25,740,739,739.75,5
,2010-11-24 12:00,24,741.5,741.5,741.25,741.25,3
,2010-11-24 12:30,24,742.5,742.5,742.5,742.5,3
,2010-11-24 13:00,24,744.75,745,743.25,743.25,18
,2010-11-26 03:30,26,740.25,740.25,740.25,740.25,1
,2010-11-26 09:30,26,744.5,747.25,744.5,747.25,8
,2010-11-26 10:00,26,750,750,749.5,749.5,3
,2010-11-26 10:30,26,749,749,749,749,5
,2010-11-26 11:00,26,749.25,749.25,749.25,749.25,3
,2010-11-26 11:30,26,747.5,747.5,747.5,747.5,1
,2010-11-28 18:00,29,750.75,750.75,750.75,750.75,1
,2010-11-28 19:00,29,747.5,747.5,747.5,747.5,1
,2010-11-29 04:30,29,752,752,752,752,3
,2010-11-29 09:30,29,752,755.75,746.25,746.25,67
,2010-11-29 10:00,29,751.5,751.5,750.5,750.5,6
,2010-11-29 10:30,29,750.75,751.75,750.75,751.75,6
,2010-11-29 11:00,29,752.25,755,752,755,25
,2010-11-29 11:30,29,753.75,753.75,753.75,753.75,1
,2010-11-29 12:30,29,748.75,750.5,748.75,750.5,12
,2010-11-29 13:00,29,751,753,750,753,55
,2010-11-29 18:00,30,753.5,754.25,753.5,754.25,4
,2010-11-29 18:30,30,754.75,754.75,754.75,754.75,2
,2010-11-29 21:30,30,748.5,748.5,748.25,748.25,4
,2010-11-29 22:00,30,748.25,748.25,748.25,748.25,1
,2010-11-30 09:30,30,755,764,755,760.75,157
,2010-11-30 10:00,30,758.5,758.5,755,757.25,89
,2010-11-30 10:30,30,757.5,758.5,757,758.5,40
,2010-11-30 11:00,30,759.75,760.75,759.5,760.75,56
,2010-11-30 11:30,30,759.75,759.75,757.75,757.75,63
,2010-11-30 12:00,30,758.5,759.25,758.5,759.25,12
,2010-11-30 12:30,30,758,758.75,757.25,758.75,26
,2010-11-30 13:00,30,757.5,759.25,754,754.25,49
,2010-11-30 18:00,1,758,758.75,757,758.75,51
,2010-11-30 18:30,1,758.75,758.75,756.75,757.5,21
,2010-11-30 19:00,1,758.25,758.25,758,758,5
,2010-11-30 19:30,1,758.75,758.75,758.75,758.75,1
,2010-11-30 20:00,1,759,759,759,759,2
,2010-11-30 20:30,1,760,760,760,760,2
,2010-12-01 00:00,1,766.25,776.75,766.25,768.5,15
,2010-12-01 00:30,1,770.25,771.5,770.25,771.5,13
,2010-12-01 01:00,1,771,779,771,777,42
,2010-12-01 01:30,1,777,780,776.25,779,28
,2010-12-01 04:00,1,777.75,778.5,777.75,778.5,35
,2010-12-01 05:00,1,780,780,779.75,779.75,6
,2010-12-01 07:00,1,783,783.75,780.5,781.75,36
,2010-12-01 09:30,1,789,797.25,788.75,791.5,265
,2010-12-01 10:00,1,793.25,810,793.25,801.5,365
,2010-12-01 10:30,1,800.75,800.75,795.5,796,121
,2010-12-01 11:00,1,798,801,795,796.5,168
,2010-12-01 11:30,1,796.75,799,796.5,799,47
,2010-12-01 12:00,1,798,799.5,798,798.5,5
,2010-12-01 12:30,1,798.5,801.75,798.5,800,182
,2010-12-01 13:00,1,800,805,799.5,802.25,225
,2010-12-01 18:00,2,804,805,803.25,804.5,17
,2010-12-01 18:30,2,802.25,802.25,802.25,802.25,1
,2010-12-01 19:00,2,802.25,802.25,802.25,802.25,2
,2010-12-01 20:30,2,800,800,800,800,1
,2010-12-01 21:00,2,797.5,797.5,797.5,797.5,1
,2010-12-01 22:00,2,800.75,800.75,800.75,800.75,3
,2010-12-01 23:00,2,801.75,803.25,801.75,803.25,32
,2010-12-01 23:30,2,802.25,802.5,802,802.5,29
,2010-12-02 00:00,2,802.5,803.5,802.25,803.5,12
,2010-12-02 00:30,2,802.75,802.75,801.5,801.5,10
,2010-12-02 01:00,2,802.75,802.75,802.75,802.75,2
,2010-12-02 01:30,2,802,803,801.75,802.5,19
,2010-12-02 02:00,2,801.75,804,801.75,803.5,19
,2010-12-02 02:30,2,806.75,806.75,806.75,806.75,1
,2010-12-02 03:00,2,809,809,809,809,1
,2010-12-02 03:30,2,810,810,810,810,15
,2010-12-02 04:00,2,814,814,814,814,7
,2010-12-02 04:30,2,812.75,812.75,812.75,812.75,1
,2010-12-02 09:30,2,812.25,832.25,812,821.25,278
,2010-12-02 10:00,2,819.25,822.5,817.75,818.75,129
,2010-12-02 10:30,2,819.25,824.75,818.75,824.25,143
,2010-12-02 11:00,2,823.5,825.25,823.25,825,92
,2010-12-02 11:30,2,825.25,825.5,822,822.25,498
,2010-12-02 12:00,2,823.5,826.25,821.75,826.25,80
,2010-12-02 12:30,2,827,827,822,823.25,104
,2010-12-02 13:00,2,821.75,821.75,807.5,808,291
,2010-12-02 18:00,3,808,809.25,808,809.25,5
,2010-12-02 18:30,3,810.5,810.5,810.25,810.25,2
,2010-12-02 19:00,3,811,811,811,811,3
,2010-12-02 19:30,3,815.25,815.25,815,815,3
,2010-12-02 20:00,3,812.5,812.5,812.5,812.5,2
,2010-12-02 23:00,3,813.75,815.75,813.75,814.25,7
,2010-12-03 00:00,3,819.25,819.25,819.25,819.25,2
,2010-12-03 00:30,3,821.5,824.25,821.5,824.25,2
,2010-12-03 04:00,3,828,828,826,826,3
,2010-12-03 04:30,3,826,826,825.25,826,13
,2010-12-03 05:00,3,824.5,824.75,824.5,824.75,2
,2010-12-03 06:30,3,828,828,828,828,10
,2010-12-03 09:30,3,830.75,835.5,827.25,833.5,292
,2010-12-03 10:00,3,833.25,835,829.75,833.5,48
,2010-12-03 10:30,3,834,834.25,829.75,829.75,38
,2010-12-03 11:00,3,830.25,832.25,829.75,832,35
,2010-12-03 11:30,3,831.75,833,830,830,117
,2010-12-03 12:00,3,830.75,831,829.5,830,22
,2010-12-03 12:30,3,829,830,827.25,829.25,74
,2010-12-03 13:00,3,829,831.5,821.25,831.5,202
,2010-12-05 18:00,6,831.25,845.75,831.25,840,40
,2010-12-05 18:30,6,841,841,841,841,5
,2010-12-05 19:00,6,842.25,842.25,842.25,842.25,1
,2010-12-05 20:00,6,842,842,840.5,840.5,4
,2010-12-05 20:30,6,840.25,840.25,840,840,2
,2010-12-05 21:30,6,839.75,840.75,839.75,840.75,2
,2010-12-05 22:30,6,842.25,842.25,841,841,2
,2010-12-06 01:00,6,839.75,840,839.75,840,3
,2010-12-06 02:00,6,839.25,839.25,839.25,839.25,1
,2010-12-06 04:00,6,835,837.75,835,836.25,22
,2010-12-06 04:30,6,836.25,836.25,827,827,31
,2010-12-06 05:00,6,828.75,829.25,828.75,829.25,3
,2010-12-06 09:30,6,846.5,847,834,839.25,229
,2010-12-06 10:00,6,839,842,838.25,839.25,63
,2010-12-06 10:30,6,838.75,839,836,836,44
,2010-12-06 11:00,6,836,836.5,831.25,835.5,111
,2010-12-06 11:30,6,835.25,838.5,835.25,838.5,54
,2010-12-06 12:00,6,839.25,840.5,838.5,840,91
,2010-12-06 12:30,6,840,847.5,839.5,846.5,141
,2010-12-06 13:00,6,843.75,844.5,838.5,843.75,148
,2010-12-06 18:00,7,844,856,844,855,36
,2010-12-06 18:30,7,854.5,854.5,852.75,853.25,5
,2010-12-06 19:00,7,853.25,853.25,848,848,7
,2010-12-06 20:00,7,851,851,851,851,1
,2010-12-06 21:30,7,854,854,854,854,1
,2010-12-06 23:30,7,853.5,853.5,853.5,853.5,1
,2010-12-07 02:30,7,856.5,857,856.5,857,2
,2010-12-07 03:30,7,860.25,860.5,859.5,860.25,4
,2010-12-07 04:00,7,860,860,860,860,2
,2010-12-07 05:00,7,859.75,859.75,859.75,859.75,2
,2010-12-07 05:30,7,856,856.25,855.25,856,50
,2010-12-07 06:00,7,856,856,854.5,854.5,6
,2010-12-07 06:30,7,857.5,858.25,857,858.25,12
,2010-12-07 09:30,7,863,863,843,849.25,259
,2010-12-07 10:00,7,849.5,851.25,842,842.25,325
,2010-12-07 10:30,7,842.25,846.5,840.5,840.5,125
,2010-12-07 11:00,7,839.25,839.25,834.25,837.75,192
,2010-12-07 11:30,7,836.5,839.5,836,837.5,62
,2010-12-07 12:00,7,837,838.75,833.25,838.75,98
,2010-12-07 12:30,7,837.5,842.75,837.5,842,40
,2010-12-07 13:00,7,842,846.5,839,839.75,83
,2010-12-07 18:00,8,838,839,832.5,832.5,24
,2010-12-07 19:00,8,836.5,837.5,836.5,837.5,5
,2010-12-07 19:30,8,839,839,839,839,1
,2010-12-08 01:00,8,830.25,830.25,829.25,829.25,12
,2010-12-08 01:30,8,829.75,829.75,829.75,829.75,1
,2010-12-08 02:00,8,828.75,828.75,828.75,828.75,2
,2010-12-08 03:30,8,827,828.75,827,828.75,2
,2010-12-08 05:30,8,829.75,829.75,829.75,829.75,1
,2010-12-08 06:00,8,831.5,831.5,831.5,831.5,2
,2010-12-08 06:30,8,831.5,831.5,831.5,831.5,1
,2010-12-08 09:30,8,832,848.5,832,844,715
,2010-12-08 10:00,8,844,848.25,843.5,848,189
,2010-12-08 10:30,8,847.5,852,847,849.75,167
,2010-12-08 11:00,8,849.75,850.25,845.75,846.5,77
,2010-12-08 11:30,8,845.75,846,840.75,842,47
,2010-12-08 12:00,8,844,846,842.5,844.5,192
,2010-12-08 12:30,8,844.25,846,843.5,846,215
,2010-12-08 13:00,8,844.75,847,842.5,843.5,109
,2010-12-08 18:00,9,844.75,846.25,844.5,846,19
,2010-12-08 18:30,9,847.75,848,847.75,848,22
,2010-12-08 19:00,9,846,846,846,846,28
,2010-12-08 20:30,9,847.25,847.25,847.25,847.25,1
,2010-12-08 21:30,9,848,848,848,848,15
,2010-12-08 22:00,9,848.25,848.5,848.25,848.5,11
,2010-12-08 22:30,9,848,848,848,848,5
,2010-12-08 23:00,9,848,848,848,848,1
,2010-12-08 23:30,9,848,848,848,848,1
,2010-12-09 00:00,9,848,848,848,848,10
,2010-12-09 00:30,9,848,848,848,848,3
,2010-12-09 01:30,9,848,848,848,848,10
,2010-12-09 04:30,9,849,850,849,850,2
,2010-12-09 05:00,9,847.5,847.5,847.5,847.5,1
,2010-12-09 05:30,9,848.25,848.25,848.25,848.25,5
,2010-12-09 06:00,9,848.25,848.25,848.25,848.25,1
,2010-12-09 09:30,9,847.5,852.75,842.25,848,377
,2010-12-09 10:00,9,850.5,852.75,846.75,847.75,288
,2010-12-09 10:30,9,850,850.25,846.75,848.5,67
,2010-12-09 11:00,9,849,850.75,848.25,849.5,184
,2010-12-09 11:30,9,849.75,853,848.25,853,162
,2010-12-09 12:00,9,852.75,852.75,851.25,851.5,259
,2010-12-09 12:30,9,852,852,848.25,851.5,463
,2010-12-09 13:00,9,852,852,848.75,850,719
,2010-12-09 21:30,10,849.5,849.5,849.5,849.5,3
,2010-12-09 22:00,10,850.25,850.25,850.25,850.25,1
,2010-12-10 03:00,10,853,853,853,853,3
,2010-12-10 04:00,10,856.75,856.75,856.75,856.75,50
,2010-12-10 04:30,10,856.75,856.75,856.75,856.75,2
,2010-12-10 07:00,10,856.5,856.5,856.5,856.5,1
,2010-12-10 09:30,10,840,850,839.5,847.25,126
,2010-12-10 10:00,10,847.5,848.25,845.5,847,51
,2010-12-10 10:30,10,847.25,848.5,846.75,848.5,266
,2010-12-10 11:00,10,848.5,852.5,847.25,851.25,428
,2010-12-10 11:30,10,851.75,852,849.25,850,52
,2010-12-10 12:00,10,849,849,844.25,846,20
,2010-12-10 12:30,10,846.25,848,846.25,847,24
,2010-12-10 13:00,10,846,846,836.5,837.75,134
,2010-12-12 18:00,13,836,836,831.75,832,8
,2010-12-12 18:30,13,834,834,834,834,1
,2010-12-12 20:00,13,834,834,834,834,1
,2010-12-12 21:00,13,836.25,837.25,836.25,837.25,3
,2010-12-12 21:30,13,841,841.5,840.75,841,7
,2010-12-13 00:00,13,841.5,841.5,841.5,841.5,3
,2010-12-13 06:00,13,847,847,847,847,2
,2010-12-13 09:30,13,847,847,839.25,845.25,263
,2010-12-13 10:00,13,844.5,844.5,840.5,840.75,72
,2010-12-13 10:30,13,841.25,842.25,840,840,31
,2010-12-13 11:00,13,843,844.5,842.5,842.5,25
,2010-12-13 11:30,13,846.25,847,844.5,844.5,28
,2010-12-13 12:00,13,843.25,844.25,843.25,843.75,16
,2010-12-13 12:30,13,844,844.5,836.25,836.25,72
,2010-12-13 13:00,13,835,842.75,835,841.75,197
,2010-12-13 18:00,14,842,843,842,842.75,8
,2010-12-13 18:30,14,842,842,842,842,2
,2010-12-13 20:30,14,839,839,839,839,1
,2010-12-13 23:00,14,840.75,840.75,840.75,840.75,2
,2010-12-14 01:30,14,839.25,842,839.25,842,3
,2010-12-14 04:00,14,841.5,841.5,841.5,841.5,1
,2010-12-14 04:30,14,840.25,840.25,836.75,837.75,3
,2010-12-14 05:30,14,838.25,839.75,838.25,839.75,2
,2010-12-14 07:00,14,839.25,839.25,839.25,839.25,2
,2010-12-14 09:30,14,835,839.5,834,835.5,285
,2010-12-14 10:00,14,834,835.25,821,824.75,158
,2010-12-14 10:30,14,825,827.75,825,827.5,121
,2010-12-14 11:00,14,826.5,826.5,816.5,818.25,72
,2010-12-14 11:30,14,817.5,822.5,817.25,822,60
,2010-12-14 12:00,14,821.5,825.75,820.25,822.25,54
,2010-12-14 12:30,14,822.25,822.25,820.25,821.25,315
,2010-12-14 13:00,14,822,825,819.75,822.5,149
,2010-12-14 18:00,15,822.25,825,822,825,18
,2010-12-14 19:30,15,824.5,824.5,823.25,823.25,3
,2010-12-14 20:00,15,823,823,823,823,1
,2010-12-14 22:00,15,822.25,822.25,822.25,822.25,1
,2010-12-15 00:30,15,821.75,821.75,821.75,821.75,3
,2010-12-15 01:00,15,822.25,822.25,822.25,822.25,2
,2010-12-15 03:00,15,824.5,824.5,824.5,824.5,1
,2010-12-15 04:00,15,825,825,825,825,5
,2010-12-15 04:30,15,822.75,822.75,822.75,822.75,1
,2010-12-15 06:00,15,825.75,826,825.75,826,9
,2010-12-15 06:30,15,826,826.75,826,826.75,43
,2010-12-15 07:00,15,829,829,829,829,5
,2010-12-15 09:30,15,831,834.25,828,830.75,93
,2010-12-15 10:00,15,831,832,829.5,831.25,121
,2010-12-15 10:30,15,830.25,831.5,829.25,831.5,44
,2010-12-15 11:00,15,832,832,825.5,825.5,87
,2010-12-15 11:30,15,825.5,827.75,820,823.5,600
,2010-12-15 12:00,15,822.75,826,822.25,823,396
,2010-12-15 12:30,15,822.5,822.5,818.25,818.75,123
,2010-12-15 13:00,15,818.75,823,818.25,820.75,531
,2010-12-15 21:30,16,822.5,822.5,821.25,821.25,11
,2010-12-15 22:30,16,819.75,819.75,819.75,819.75,1
,2010-12-16 00:30,16,820,820,820,820,4
,2010-12-16 01:00,16,820,820,820,820,1
,2010-12-16 01:30,16,820,820,820,820,2
,2010-12-16 02:00,16,820,820,820,820,3
,2010-12-16 02:30,16,820.25,820.25,820.25,820.25,5
,2010-12-16 03:30,16,820.25,820.25,820.25,820.25,11
,2010-12-16 04:30,16,820.25,820.25,820.25,820.25,20
,2010-12-16 05:00,16,821.25,821.25,821.25,821.25,2
,2010-12-16 05:30,16,821.25,821.25,821.25,821.25,28
,2010-12-16 06:00,16,823,823,823,823,2
,2010-12-16 09:30,16,821,822.75,816,817.75,204
,2010-12-16 10:00,16,818,820.75,817.5,817.5,86
,2010-12-16 10:30,16,816.5,816.5,810.25,814.5,148
,2010-12-16 11:00,16,815,815.5,812.75,813.25,24
,2010-12-16 11:30,16,812.25,812.25,810.25,811.25,23
,2010-12-16 12:00,16,811,814.25,811,813,43
,2010-12-16 12:30,16,810.5,811,807.25,809,159
,2010-12-16 13:00,16,808.5,812.75,808,812.5,172
,2010-12-16 18:00,17,817.5,817.5,814.75,815.25,25
,2010-12-16 18:30,17,813.75,813.75,813.75,813.75,2
,2010-12-16 19:30,17,817.5,817.5,817.5,817.5,1
,2010-12-16 20:00,17,813,813,813,813,5
,2010-12-17 00:30,17,815,815,815,815,3
,2010-12-17 01:00,17,815.5,815.5,815.5,815.5,25
,2010-12-17 02:00,17,816.5,816.5,816.5,816.5,1
,2010-12-17 02:30,17,817,817,814.75,814.75,9
,2010-12-17 03:30,17,817,817,817,817,5
,2010-12-17 04:00,17,817.75,817.75,817.75,817.75,2
,2010-12-17 05:30,17,815,815,814,814,3
,2010-12-17 06:30,17,809.5,809.5,808,808,3
,2010-12-17 09:30,17,811.5,815.75,807.25,815.75,134
,2010-12-17 10:00,17,815.75,816.25,811,814,111
,2010-12-17 10:30,17,814.75,818,813.5,818,80
,2010-12-17 11:00,17,819,819,815.25,815.25,48
,2010-12-17 11:30,17,815,816.75,814.75,816.25,20
,2010-12-17 12:00,17,815.25,817.25,815.25,816.5,70
,2010-12-17 12:30,17,816.75,817.25,815.5,816.5,58
,2010-12-17 13:00,17,815.75,820,815,819.75,76
,2010-12-19 18:00,20,820.5,830,820.5,830,24
,2010-12-19 18:30,20,828,828,828,828,4
,2010-12-19 19:00,20,827,827,827,827,10
,2010-12-19 21:00,20,825.5,826.25,824.75,824.75,20
,2010-12-19 21:30,20,829,829,829,829,1
,2010-12-19 23:30,20,828.75,828.75,828.75,828.75,6
,2010-12-20 00:00,20,828.75,828.75,828.75,828.75,19
,2010-12-20 02:00,20,827,827,825.75,825.75,2
,2010-12-20 04:00,20,827.5,827.5,827.5,827.5,1
,2010-12-20 04:30,20,828,828.25,828,828,6
,2010-12-20 05:00,20,828.25,828.75,828.25,828.75,9
,2010-12-20 05:30,20,829,829,829,829,3
,2010-12-20 07:00,20,831,831,831,831,1
,2010-12-20 09:30,20,830,835.5,827.75,834.5,87
,2010-12-20 10:00,20,834.25,840.5,834.25,840,81
,2010-12-20 10:30,20,839.5,839.5,837.5,839,29
,2010-12-20 11:00,20,839,839,837.5,837.5,29
,2010-12-20 11:30,20,837.25,837.75,836,836,30
,2010-12-20 12:00,20,835.5,838,835.5,838,47
,2010-12-20 12:30,20,838.25,838.5,837.5,837.75,38
,2010-12-20 13:00,20,836,837.25,835,835,30
,2010-12-20 18:00,21,835.5,835.5,835,835,4
,2010-12-20 20:30,21,834.5,834.5,834.5,834.5,1
,2010-12-21 04:00,21,837.75,837.75,837.75,837.75,4
,2010-12-21 04:30,21,837.75,837.75,837.75,837.75,1
,2010-12-21 06:00,21,838.5,838.5,838.5,838.5,1
,2010-12-21 09:30,21,837.25,839.75,834.25,839.25,126
,2010-12-21 10:00,21,838.5,839,835.75,839,63
,2010-12-21 10:30,21,839,840.25,838.25,838.5,130
,2010-12-21 11:00,21,839,841.25,839,839.5,92
,2010-12-21 11:30,21,839.5,840.5,836.75,838,71
,2010-12-21 12:00,21,837.25,837.25,835.25,835.25,23
,2010-12-21 12:30,21,835,835,834.75,835,4
,2010-12-21 13:00,21,834.75,836.5,834.25,834.75,26
,2010-12-21 18:00,22,835,835.25,835,835.25,2
,2010-12-21 18:30,22,835.25,835.25,835.25,835.25,17
,2010-12-21 22:30,22,832,832,832,832,1
,2010-12-22 02:30,22,832,832,832,832,1
,2010-12-22 09:30,22,830.25,839,828.25,839,213
,2010-12-22 10:00,22,837.5,840.75,835.25,835.5,45
,2010-12-22 10:30,22,838.75,839,835,838.25,44
,2010-12-22 11:00,22,839,847.75,838,846.5,101
,2010-12-22 11:30,22,847.5,847.75,845.75,847.5,38
,2010-12-22 12:00,22,847.25,850.25,847.25,848.25,26
,2010-12-22 12:30,22,851,851,849,849.75,74
,2010-12-22 13:00,22,849.75,852,848.75,852,45
,2010-12-22 18:00,23,852,852,852,852,22
,2010-12-22 18:30,23,853,853,853,853,1
,2010-12-22 19:00,23,853.75,854,853.75,854,4
,2010-12-22 21:30,23,854,854,854,854,1
,2010-12-22 23:00,23,854.25,854.25,854.25,854.25,2
,2010-12-22 23:30,23,854.25,854.25,854.25,854.25,1
,2010-12-23 02:00,23,853.5,853.5,853.5,853.5,3
,2010-12-23 02:30,23,852,852,852,852,1
,2010-12-23 03:00,23,850.5,850.5,850.5,850.5,1
,2010-12-23 05:00,23,850,850,850,850,1
,2010-12-23 09:30,23,850.75,854.75,849.25,853,108
,2010-12-23 10:00,23,854.25,860,854,856.75,124
,2010-12-23 10:30,23,856.5,857,851.25,851.25,19
,2010-12-23 11:00,23,852.5,854,851.75,854,26
,2010-12-23 11:30,23,850,851,847.5,850.25,60
,2010-12-23 12:00,23,851.5,854.5,851.5,851.75,31
,2010-12-23 12:30,23,853,853,851,851,7
,2010-12-23 13:00,23,852,855,851.5,854.75,62
,2010-12-26 18:00,27,848,850.5,840,850.5,21
,2010-12-26 19:00,27,851.25,851.25,850.5,850.5,6
,2010-12-26 19:30,27,850.5,850.5,850.5,850.5,1
,2010-12-26 22:30,27,853.25,853.25,853.25,853.25,1
,2010-12-27 05:30,27,852.25,852.25,852.25,852.25,1
,2010-12-27 06:30,27,850.25,850.25,850.25,850.25,2
,2010-12-27 09:30,27,853.25,855.25,848.75,850,42
,2010-12-27 10:00,27,850.25,852,850.25,850.5,5
,2010-12-27 10:30,27,850.5,850.75,850.5,850.5,11
,2010-12-27 11:00,27,849,849.25,849,849.25,2
,2010-12-27 11:30,27,851,853.5,851,852.25,61
,2010-12-27 12:00,27,851.5,851.75,851.5,851.75,15
,2010-12-27 12:30,27,851.5,853,849.75,849.75,14
,2010-12-27 13:00,27,849,852.25,848.25,852.25,19
,2010-12-27 18:00,28,851,852.5,851,852.5,4
,2010-12-27 18:30,28,854,854,854,854,7
,2010-12-27 19:00,28,855,855,855,855,2
,2010-12-27 19:30,28,856.25,856.25,856.25,856.25,1
,2010-12-28 01:30,28,856.5,856.5,856.5,856.5,1
,2010-12-28 06:00,28,858.25,858.25,858.25,858.25,3
,2010-12-28 07:00,28,861.75,861.75,861.75,861.75,1
,2010-12-28 09:30,28,861,871.75,861,870.5,51
,2010-12-28 10:00,28,867.75,870.5,865,865.5,61
,2010-12-28 10:30,28,866.5,866.5,864.25,866,31
,2010-12-28 11:00,28,866,866,860.5,862.25,37
,2010-12-28 11:30,28,862.5,864.25,862.5,863.5,11
,2010-12-28 12:00,28,864,864.5,863.5,864.25,34
,2010-12-28 12:30,28,865.5,867,865.5,867,16
,2010-12-28 13:00,28,867.75,869,866.5,869,24
,2010-12-28 18:00,29,869,869.5,868.5,869,9
,2010-12-28 18:30,29,868.75,868.75,868.75,868.75,1
,2010-12-28 20:30,29,867.5,867.5,867,867,3
,2010-12-29 00:30,29,865,866.5,865,866.5,3
,2010-12-29 02:00,29,864.75,864.75,864.75,864.75,2
,2010-12-29 02:30,29,864.5,864.5,864.5,864.5,1
,2010-12-29 03:00,29,865.5,865.5,865.5,865.5,1
,2010-12-29 04:30,29,864.25,864.25,864.25,864.25,1
,2010-12-29 09:30,29,862.5,865,856.75,860.25,82
,2010-12-29 10:00,29,861,863,860.5,862.5,55
,2010-12-29 10:30,29,862,868.75,862,867.25,38
,2010-12-29 11:00,29,867,869,866.75,868.75,31
,2010-12-29 11:30,29,868.5,871.75,868.5,871.25,111
,2010-12-29 12:00,29,871.25,871.25,868,868,26
,2010-12-29 12:30,29,867.25,868.5,863.25,864,28
,2010-12-29 13:00,29,864.25,866,864.25,864.5,15
,2010-12-29 18:00,30,862.75,862.75,862.75,862.75,1
,2010-12-29 18:30,30,862.5,862.5,858.25,858.25,4
,2010-12-29 19:00,30,856,856,856,856,1
,2010-12-29 23:00,30,860.5,860.5,860.5,860.5,1
,2010-12-30 00:30,30,859.25,859.25,858.5,858.5,4
,2010-12-30 01:00,30,856.5,856.5,853.5,853.75,7
,2010-12-30 05:30,30,858.25,858.25,858.25,858.25,2
,2010-12-30 06:30,30,858.5,858.5,858.5,858.5,1
,2010-12-30 09:30,30,859,860,855,855,58
,2010-12-30 10:00,30,856.5,860.25,849.75,851.25,76
,2010-12-30 10:30,30,851,858.25,851,852.5,30
,2010-12-30 11:00,30,852.5,852.75,847.75,849,36
,2010-12-30 11:30,30,853,853.25,851,852,14
,2010-12-30 12:00,30,852.25,852.25,850.75,852,12
,2010-12-30 12:30,30,852.25,854,851.5,852.5,16
,2010-12-30 13:00,30,852.75,854,850.75,852.5,42
,2010-12-30 18:00,31,850,850,850,850,1
,2010-12-30 19:30,31,853.75,853.75,853.75,853.75,2
,2010-12-30 22:00,31,854.25,854.25,854.25,854.25,1
,2010-12-31 04:30,31,855,855,855,855,1
,2010-12-31 06:30,31,855.5,855.5,855.5,855.5,2
,2010-12-31 09:30,31,856,857.25,856,856.25,22
,2010-12-31 10:00,31,856.5,857.25,856.5,857.25,11
,2010-12-31 10:30,31,858.25,863.5,858.25,863.25,30
,2010-12-31 11:00,31,862.5,863.5,861.75,862.25,17
,2010-12-31 11:30,31,863,863.25,857.5,860.75,83
,2011-01-02 18:00,3,863.25,870.25,860.75,870.25,10
,2011-01-02 22:00,3,873,875,873,875,8
,2011-01-02 23:30,3,875.5,876,875.5,876,7
,2011-01-03 01:30,3,870,870,869.5,869.5,4
,2011-01-03 05:30,3,873.25,873.25,871.5,871.5,6
,2011-01-03 07:00,3,880,882,880,881.5,7
,2011-01-03 09:30,3,878,889.75,876,879.5,311
,2011-01-03 10:00,3,880.75,882,879.5,879.75,101
,2011-01-03 10:30,3,880.75,884.75,880.75,883,94
,2011-01-03 11:00,3,883.5,884.25,881.5,882.75,60
,2011-01-03 11:30,3,883.5,883.75,882.25,882.75,23
,2011-01-03 12:00,3,880.75,883,879.5,881.75,51
,2011-01-03 12:30,3,881.25,881.5,876.25,876.25,62
,2011-01-03 13:00,3,877.75,878.25,868.5,871.25,119
,2011-01-03 18:00,4,868.75,869,868.75,869,6
,2011-01-03 19:00,4,870.75,870.75,869.5,869.5,4
,2011-01-04 00:00,4,866,866,865.75,865.75,3
,2011-01-04 01:00,4,866,866,866,866,1
,2011-01-04 04:00,4,869.75,869.75,869.75,869.75,1
,2011-01-04 04:30,4,870.75,870.75,870.75,870.75,15
,2011-01-04 05:00,4,871.25,872.75,871.25,872.75,25
,2011-01-04 05:30,4,870.5,870.5,870.5,870.5,1
,2011-01-04 06:30,4,865,865,865,865,1
,2011-01-04 07:00,4,865,866.75,865,866.75,3
,2011-01-04 09:30,4,865.75,867.75,856.5,864.25,322
,2011-01-04 10:00,4,865,872.5,863.5,872.25,312
,2011-01-04 10:30,4,871.75,872.5,867.75,869,44
,2011-01-04 11:00,4,870.25,870.25,867,867,30
,2011-01-04 11:30,4,866.5,866.5,863,863.5,62
,2011-01-04 12:00,4,863.25,866,861.5,866,147
,2011-01-04 12:30,4,865,869,858.75,860.5,36
,2011-01-04 13:00,4,859,862,856.25,858.5,52
,2011-01-04 18:00,5,861.5,862.5,861,862.5,4
,2011-01-04 18:30,5,862.25,864,862,864,9
,2011-01-04 19:30,5,860.25,860.25,850.5,851.5,39
,2011-01-04 20:00,5,853,853.75,853,853.25,31
,2011-01-04 20:30,5,851.75,851.75,851.75,851.75,1
,2011-01-05 01:00,5,855.5,855.5,855.5,855.5,1
,2011-01-05 01:30,5,855.5,855.5,855,855,20
,2011-01-05 02:00,5,855.5,855.5,855.5,855.5,1
,2011-01-05 03:00,5,855,855.5,855,855.5,9
,2011-01-05 03:30,5,854.25,854.25,854.25,854.25,20
,2011-01-05 05:30,5,853.75,853.75,851.25,851.25,45
,2011-01-05 06:30,5,850.5,850.5,850.5,850.5,2
,2011-01-05 07:00,5,850.75,850.75,850.75,850.75,1
,2011-01-05 09:30,5,852.5,859,852,858,205
,2011-01-05 10:00,5,858.25,864.75,857.5,864.25,28
,2011-01-05 10:30,5,866.5,867.25,865,865.75,77
,2011-01-05 11:00,5,865.75,874.25,865,873.75,77
,2011-01-05 11:30,5,873.25,873.25,872,872,49
,2011-01-05 12:00,5,872,880,872,876,68
,2011-01-05 12:30,5,875.75,877.75,875.75,875.75,69
,2011-01-05 13:00,5,875.75,883.5,875.25,883.5,162
,2011-01-05 18:00,6,881.25,882.5,881.25,882.5,13
,2011-01-05 18:30,6,881.75,881.75,878.5,878.5,4
,2011-01-05 19:00,6,878.75,878.75,878.75,878.75,1
,2011-01-05 20:00,6,878,878,877.75,877.75,5
,2011-01-05 21:30,6,877.5,877.5,877.5,877.5,1
,2011-01-05 22:30,6,877.25,877.25,877,877,2
,2011-01-06 01:30,6,876.5,876.5,876.25,876.25,2
,2011-01-06 02:00,6,876.25,876.25,876.25,876.25,1
,2011-01-06 04:30,6,878.75,878.75,878.75,878.75,2
,2011-01-06 05:00,6,878.75,879.25,878.75,879.25,12
,2011-01-06 05:30,6,879.25,879.25,878.75,878.75,4
,2011-01-06 06:00,6,878.75,878.75,878.75,878.75,36
,2011-01-06 06:30,6,878.75,878.75,878.75,878.75,39
,2011-01-06 07:00,6,878.75,878.75,878.25,878.25,55
,2011-01-06 09:30,6,878.25,882.25,871.75,872,620
,2011-01-06 10:00,6,871.25,878.25,871.25,875.5,63
,2011-01-06 10:30,6,875.5,876.25,873,874.75,74
,2011-01-06 11:00,6,873,875.5,872.75,874.75,52
,2011-01-06 11:30,6,875.25,877,875.25,876.5,144
,2011-01-06 12:00,6,874.5,875,872,872.25,155
,2011-01-06 12:30,6,872.5,873.25,868.75,869.25,112
,2011-01-06 13:00,6,871.5,872.75,867.25,868,28
,2011-01-06 18:00,7,868.25,868.25,862.75,863.25,48
,2011-01-06 18:30,7,863.25,864.5,863.25,864,13
,2011-01-06 19:00,7,864.5,866,864.5,865.5,14
,2011-01-06 19:30,7,866,866,866,866,3
,2011-01-06 20:00,7,866,866.25,866,866.25,6
,2011-01-06 20:30,7,866.25,866.5,866.25,866.25,9
,2011-01-06 21:00,7,866.5,866.5,866.5,866.5,1
,2011-01-06 23:30,7,866.5,866.5,866.5,866.5,1
,2011-01-07 00:00,7,863,863,863,863,1
,2011-01-07 01:00,7,866.25,866.25,866.25,866.25,1
,2011-01-07 02:30,7,864.25,864.25,861,861,9
,2011-01-07 03:30,7,862,862,862,862,4
,2011-01-07 04:30,7,863.5,863.5,863.5,863.5,3
,2011-01-07 06:30,7,862.75,862.75,862.75,862.75,1
,2011-01-07 07:00,7,861.25,862.25,861,862.25,30
,2011-01-07 09:30,7,865,873,862.5,871.75,297
,2011-01-07 10:00,7,872.25,872.25,866.5,867.5,26
,2011-01-07 10:30,7,867.25,867.25,860,860,80
,2011-01-07 11:00,7,860.25,861,859,859.25,59
,2011-01-07 11:30,7,859.5,860,858.5,860,18
,2011-01-07 12:00,7,861.5,863.5,861,861.25,70
,2011-01-07 12:30,7,860.25,861,859.75,861,83
,2011-01-07 13:00,7,860.5,861,855.5,856.25,340
,2011-01-09 18:00,10,856.25,859,856.25,857,129
,2011-01-09 18:30,10,860.25,860.25,860.25,860.25,5
,2011-01-09 19:00,10,860,860,860,860,5
,2011-01-09 19:30,10,861,861.25,861,861,7
,2011-01-09 20:30,10,861,861.25,861,861.25,4
,2011-01-09 21:00,10,860.75,861.25,860.75,861.25,3
,2011-01-09 21:30,10,861,861,861,861,1
,2011-01-09 22:00,10,860,860,860,860,1
,2011-01-10 00:00,10,860.5,861.25,860.5,861.25,2
,2011-01-10 05:00,10,858.75,858.75,858.75,858.75,5
,2011-01-10 06:30,10,858.25,858.25,858.25,858.25,2
,2011-01-10 09:30,10,857,861.25,857,860.25,149
,2011-01-10 10:00,10,860.5,863.5,860.5,861.75,51
,2011-01-10 10:30,10,860.5,863.25,860.25,863,175
,2011-01-10 11:00,10,863.25,865,862.75,865,70
,2011-01-10 11:30,10,865.5,866.5,861,861.5,164
,2011-01-10 12:00,10,862.25,862.25,858.5,859,162
,2011-01-10 12:30,10,859,859,852.75,853.25,302
,2011-01-10 13:00,10,852.5,856,851,851,211
,2011-01-10 18:00,11,855,858.75,855,858.75,16
,2011-01-10 18:30,11,856.5,856.75,856.5,856.75,2
,2011-01-10 19:00,11,856.25,856.25,856.25,856.25,1
,2011-01-10 20:00,11,851,853.25,851,853.25,22
,2011-01-10 20:30,11,854,854,854,854,1
,2011-01-10 21:30,11,853.5,853.5,853.5,853.5,2
,2011-01-11 00:30,11,854,854,854,854,3
,2011-01-11 01:00,11,855,855,855,855,1
,2011-01-11 01:30,11,853.75,853.75,853.75,853.75,1
,2011-01-11 03:00,11,856.25,856.75,856.25,856.75,8
,2011-01-11 03:30,11,856.75,856.75,856.75,856.75,1
,2011-01-11 05:30,11,858,858.75,858,858.75,9
,2011-01-11 06:00,11,857,857,857,857,1
,2011-01-11 09:30,11,858.25,859,856,856.5,183
,2011-01-11 10:00,11,855.25,857.5,855.25,856,188
,2011-01-11 10:30,11,856.25,856.25,853.5,855.25,202
,2011-01-11 11:00,11,856,857,853.75,854.25,73
,2011-01-11 11:30,11,854,854.5,853.25,854.25,73
,2011-01-11 12:00,11,854.5,854.5,848.25,849,272
,2011-01-11 12:30,11,849,849.5,848.25,848.25,489
,2011-01-11 13:00,11,848.25,850.25,846.75,847.5,321
,2011-01-11 18:00,12,849,849.25,848.5,849.25,9
,2011-01-11 18:30,12,848.25,848.5,848.25,848.5,12
,2011-01-11 22:30,12,848.75,849.25,848.75,849.25,15
,2011-01-11 23:00,12,849.25,849.25,849.25,849.25,1
,2011-01-11 23:30,12,850,850.5,850,850.5,2
,2011-01-12 00:30,12,849.25,849.25,849.25,849.25,3
,2011-01-12 01:00,12,849.25,849.25,849.25,849.25,14
,2011-01-12 01:30,12,848.75,849.5,848.75,849.5,4
,2011-01-12 02:00,12,849.25,849.25,849.25,849.25,30
,2011-01-12 02:30,12,850.75,850.75,850.75,850.75,1
,2011-01-12 03:00,12,849,849,849,849,33
,2011-01-12 03:30,12,848.75,851,848.75,851,16
,2011-01-12 05:00,12,853.75,855,853.75,855,8
,2011-01-12 05:30,12,857,857.5,857,857.5,3
,2011-01-12 06:00,12,857,857,857,857,1
,2011-01-12 06:30,12,859,859,856.75,856.75,3
,2011-01-12 07:00,12,858.5,859,858.5,859,8
,2011-01-12 09:30,12,868.75,875,861.75,875,436
,2011-01-12 10:00,12,874.5,874.75,862.5,863.25,104
,2011-01-12 10:30,12,863.5,866,858,860,293
,2011-01-12 11:00,12,861.25,861.25,857.75,859.5,158
,2011-01-12 11:30,12,859.25,862,859.25,862,15
,2011-01-12 12:00,12,862.75,865.25,859,865.25,190
,2011-01-12 12:30,12,865,865.5,862,864.5,228
,2011-01-12 13:00,12,863.5,864.25,858.5,864,94
,2011-01-12 18:00,13,864,869,864,869,43
,2011-01-12 18:30,13,866.5,869.75,866.5,869.75,6
,2011-01-12 21:00,13,870.75,873,870.75,873,18
,2011-01-12 22:00,13,870,870,870,870,2
,2011-01-12 22:30,13,868.75,868.75,868.25,868.75,26
,2011-01-12 23:00,13,870.5,870.75,870.5,870.75,10
,2011-01-12 23:30,13,868.75,868.75,868.75,868.75,2
,2011-01-13 01:00,13,865.5,865.5,865.5,865.5,1
,2011-01-13 02:30,13,866.75,866.75,866.75,866.75,2
,2011-01-13 03:00,13,870,870,870,870,1
,2011-01-13 05:00,13,867.5,867.5,867.5,867.5,1
,2011-01-13 06:30,13,870,870,870,870,3
,2011-01-13 09:30,13,868.25,871.25,864.25,867,295
,2011-01-13 10:00,13,868.5,868.75,864.5,866.25,75
,2011-01-13 10:30,13,869,878.5,869,875.75,210
,2011-01-13 11:00,13,875.75,877.75,873.25,876.5,223
,2011-01-13 11:30,13,876.75,877.5,876,877.5,27
,2011-01-13 12:00,13,878.25,879.75,876.5,879.75,273
,2011-01-13 12:30,13,878.25,879.75,878.25,878.5,139
,2011-01-13 13:00,13,878.75,879.5,875,877,91
,2011-01-13 18:00,14,875.75,876.75,872,875,53
,2011-01-13 20:30,14,874,875,874,875,15
,2011-01-13 22:00,14,876,876,876,876,1
,2011-01-14 04:00,14,872.75,872.75,871.5,871.5,2
,2011-01-14 06:30,14,869.25,869.25,869.25,869.25,2
,2011-01-14 07:00,14,868.25,868.5,867.5,867.5,6
,2011-01-14 09:30,14,869,869,862.25,862.5,313
,2011-01-14 10:00,14,862.25,869.5,862.25,869,46
,2011-01-14 10:30,14,869.25,869.25,863.75,863.75,32
,2011-01-14 11:00,14,862.5,864.5,862,862.5,230
,2011-01-14 11:30,14,863.5,866.75,863.5,864.75,428
,2011-01-14 12:00,14,865,867.5,864,867.5,56
,2011-01-14 12:30,14,866.5,867,864,865.5,132
,2011-01-14 13:00,14,866,870.75,865.5,869,180
,2011-01-17 18:00,18,870.75,872.25,869.75,869.75,29
,2011-01-17 18:30,18,872.75,872.75,872.75,872.75,21
,2011-01-17 19:00,18,873,875,873,875,17
,2011-01-17 19:30,18,875,875,875,875,20
,2011-01-17 20:00,18,877,879,877,877.25,9
,2011-01-17 21:30,18,879,879,879,879,5
,2011-01-17 23:00,18,883,883,883,883,1
,2011-01-18 02:30,18,880.25,880.25,880,880,15
,2011-01-18 05:00,18,882.75,882.75,882.75,882.75,2
,2011-01-18 06:30,18,885,885,885,885,4
,2011-01-18 07:00,18,885,885.75,885,885.75,66
,2011-01-18 09:30,18,884.5,887.5,881.75,882.25,116
,2011-01-18 10:00,18,882.25,885.75,882.25,884.25,36
,2011-01-18 10:30,18,884.5,887.25,884.25,885,61
,2011-01-18 11:00,18,885.5,886,882,882.25,229
,2011-01-18 11:30,18,883,885,882.75,884.5,99
,2011-01-18 12:00,18,884.75,884.75,882.25,883.25,56
,2011-01-18 12:30,18,884,885,881,885,87
,2011-01-18 13:00,18,886,889.5,884.5,886.25,158
,2011-01-18 18:00,19,886,888.75,886,888,27
,2011-01-18 18:30,19,891,892,891,891.75,17
,2011-01-18 19:00,19,892,893,892,893,7
,2011-01-18 20:30,19,893,894,892.75,892.75,5
,2011-01-18 22:00,19,892.75,892.75,892.75,892.75,1
,2011-01-18 22:30,19,894,894,894,894,1
,2011-01-19 00:30,19,892.5,892.5,892.5,892.5,2
,2011-01-19 01:30,19,892,893,892,893,2
,2011-01-19 02:30,19,892.75,893.75,892.75,893.5,62
,2011-01-19 03:00,19,893.5,894,893.5,894,10
,2011-01-19 03:30,19,893,893,893,893,2
,2011-01-19 04:30,19,895,895,895,895,1
,2011-01-19 05:00,19,897,897,897,897,1
,2011-01-19 06:30,19,898,898,898,898,6
,2011-01-19 07:00,19,898,898,898,898,1
,2011-01-19 09:30,19,898,898,888.25,891.5,393
,2011-01-19 10:00,19,891.5,896.25,890.75,895.25,302
,2011-01-19 10:30,19,896.25,896.5,891.75,891.75,198
,2011-01-19 11:00,19,891.5,891.5,887.5,887.5,251
,2011-01-19 11:30,19,887.75,890,883.75,884,168
,2011-01-19 12:00,19,885.25,888.75,885.25,888.5,68
,2011-01-19 12:30,19,888.75,889.25,885,885.25,54
,2011-01-19 13:00,19,885,889.5,884,887.75,88
,2011-01-19 18:00,20,888.75,888.75,887.75,888.25,58
,2011-01-19 18:30,20,888.5,888.75,887.75,888,12
,2011-01-19 19:30,20,887.75,888,887.75,888,9
,2011-01-19 20:30,20,890,890,890,890,3
,2011-01-19 21:00,20,891,891,891,891,1
,2011-01-20 00:00,20,885,885,883.5,883.5,4
,2011-01-20 01:00,20,885,885,884,884,53
,2011-01-20 02:00,20,885.25,885.25,885.25,885.25,4
,2011-01-20 02:30,20,885.75,885.75,885.75,885.75,6
,2011-01-20 04:00,20,884.75,884.75,884.75,884.75,2
,2011-01-20 06:00,20,883.5,883.5,883.5,883.5,1
,2011-01-20 06:30,20,883.5,883.5,883.5,883.5,14
,2011-01-20 07:00,20,883.5,883.5,882.5,883.5,128
,2011-01-20 09:30,20,879,886.25,875.75,884.5,525
,2011-01-20 10:00,20,883.75,883.75,880.5,880.5,91
,2011-01-20 10:30,20,880,886,879.25,885,127
,2011-01-20 11:00,20,884,884.75,880.25,880.5,53
,2011-01-20 11:30,20,881.75,887.25,881.25,887.25,145
,2011-01-20 12:00,20,887.25,891,887,890.5,55
,2011-01-20 12:30,20,893,896.5,892.25,895,49
,2011-01-20 13:00,20,895,898.75,895,896.75,141
,2011-01-20 18:00,21,897,899,893,899,12
,2011-01-20 18:30,21,895.25,896,895.25,896,50
,2011-01-20 21:00,21,896.25,896.25,896.25,896.25,102
,2011-01-20 21:30,21,896.5,898,896.5,898,26
,2011-01-20 22:00,21,897.75,898.25,896,897.5,31
,2011-01-20 22:30,21,897.25,897.5,895.5,895.5,27
,2011-01-20 23:00,21,894.5,894.5,894.5,894.5,6
,2011-01-20 23:30,21,894.5,894.75,894.25,894.25,4
,2011-01-21 00:00,21,894.25,894.25,894.25,894.25,1
,2011-01-21 02:00,21,895,895,895,895,7
,2011-01-21 02:30,21,895,895,895,895,3
,2011-01-21 03:00,21,899,899,899,899,11
,2011-01-21 03:30,21,899,899,899,899,12
,2011-01-21 04:30,21,899,900,899,900,3
,2011-01-21 05:00,21,899,899,899,899,1
,2011-01-21 06:00,21,895.75,895.75,895,895,7
,2011-01-21 06:30,21,895.25,895.25,895.25,895.25,1
,2011-01-21 07:00,21,897,897,897,897,1
,2011-01-21 09:30,21,901,913.75,901,912.25,1146
,2011-01-21 10:00,21,912,913,908.25,909.25,305
,2011-01-21 10:30,21,909.75,915.5,908.5,909,231
,2011-01-21 11:00,21,908.5,911.75,908,910.75,136
,2011-01-21 11:30,21,910.25,912.25,907.5,912,84
,2011-01-21 12:00,21,912.5,918,911.5,918,408
,2011-01-21 12:30,21,917.75,918.75,912,913.5,343
,2011-01-21 13:00,21,912.25,917.25,910.75,911.75,277
,2011-01-23 18:00,24,913,923.25,913,916,40
,2011-01-23 18:30,24,917.25,917.25,917.25,917.25,1
,2011-01-23 19:00,24,918.25,918.25,918.25,918.25,2
,2011-01-23 19:30,24,918.5,918.75,918.25,918.75,9
,2011-01-23 20:00,24,919.75,920,918.5,919,11
,2011-01-23 20:30,24,919,919,919,919,9
,2011-01-23 21:00,24,919,920.5,919,920.5,3
,2011-01-23 22:30,24,920.25,920.25,920.25,920.25,1
,2011-01-23 23:00,24,920.25,920.25,920.25,920.25,3
,2011-01-24 01:00,24,915.25,915.25,915.25,915.25,1
,2011-01-24 03:00,24,918,918,918,918,1
,2011-01-24 03:30,24,920,920,920,920,36
,2011-01-24 04:00,24,920,921.5,920,920,36
,2011-01-24 04:30,24,920,920,920,920,14
,2011-01-24 05:00,24,920,920,920,920,34
,2011-01-24 06:30,24,919,919,919,919,6
,2011-01-24 07:00,24,919,919.25,919,919.25,10
,2011-01-24 09:30,24,920,924.75,913.25,917.25,308
,2011-01-24 10:00,24,917.25,918.25,915.25,915.25,67
,2011-01-24 10:30,24,916,916.25,910.5,911.5,100
,2011-01-24 11:00,24,910,914,908.25,913.75,131
,2011-01-24 11:30,24,914.25,916.25,910.25,910.5,85
,2011-01-24 12:00,24,910,917,910,917,65
,2011-01-24 12:30,24,917,920,917,919.5,83
,2011-01-24 13:00,24,919.5,922.25,918.5,920.75,104
,2011-01-24 18:00,25,919,919,915,915,6
,2011-01-24 18:30,25,911.25,911.25,909.75,911,3
,2011-01-24 19:00,25,913.75,913.75,910.75,910.75,2
,2011-01-24 20:00,25,913,913.75,912.5,913.5,8
,2011-01-24 22:30,25,912.5,912.5,911.5,911.5,2
,2011-01-24 23:00,25,910.5,910.5,909.25,909.25,8
,2011-01-24 23:30,25,909,909,909,909,1
,2011-01-25 00:00,25,909,909,909,909,1
,2011-01-25 01:00,25,910.5,910.5,910.5,910.5,2
,2011-01-25 03:30,25,911.75,911.75,911.75,911.75,1
,2011-01-25 04:30,25,910.5,910.5,910.5,910.5,2
,2011-01-25 06:30,25,910,910,910,910,6
,2011-01-25 07:00,25,909.5,909.5,909.5,909.5,2
,2011-01-25 09:30,25,912.25,915.5,910,913,239
,2011-01-25 10:00,25,913,921.25,912.5,920.75,552
,2011-01-25 10:30,25,920.75,922.25,917.75,920.25,544
,2011-01-25 11:00,25,920.25,923.5,920.25,923.5,209
,2011-01-25 11:30,25,922.5,926.5,922.25,924.25,192
,2011-01-25 12:00,25,924.5,925.25,917.5,921.5,146
,2011-01-25 12:30,25,921.25,924.75,918.5,924.25,85
,2011-01-25 13:00,25,925.25,928,923,926.25,162
,2011-01-25 18:00,26,924.5,932,924.5,932,77
,2011-01-25 18:30,26,932.5,932.75,930.75,930.75,17
,2011-01-25 19:00,26,930,930,930,930,2
,2011-01-25 19:30,26,931,932.75,931,932.75,3
,2011-01-25 20:00,26,933,935,933,935,4
,2011-01-25 20:30,26,935,935,932.5,932.5,2
,2011-01-25 21:30,26,932,932,932,932,10
,2011-01-25 22:30,26,932.5,932.5,932.5,932.5,1
,2011-01-26 02:00,26,931.25,931.25,931.25,931.25,1
,2011-01-26 02:30,26,931.25,931.25,931.25,931.25,2
,2011-01-26 03:00,26,932,932,932,932,1
,2011-01-26 04:00,26,934.5,935,934.5,935,30
,2011-01-26 05:00,26,934.5,936,934.5,935.25,20
,2011-01-26 06:00,26,936.75,936.75,936.75,936.75,1
,2011-01-26 06:30,26,935.25,935.25,935.25,935.25,3
,2011-01-26 07:00,26,937.25,937.25,936.5,936.5,5
,2011-01-26 09:30,26,939,947.75,937.75,946.5,946
,2011-01-26 10:00,26,946.25,952,946.25,949.75,163
,2011-01-26 10:30,26,949.75,951,949.25,950.25,60
,2011-01-26 11:00,26,950.75,954.5,950.75,953.5,119
,2011-01-26 11:30,26,953.25,953.75,948,948,412
,2011-01-26 12:00,26,947,951.5,946.75,951.5,59
,2011-01-26 12:30,26,952,955.5,949,949.75,49
,2011-01-26 13:00,26,949,951.75,947.25,950.75,118
,2011-01-26 18:00,27,949.5,957,949.5,957,74
,2011-01-26 19:00,27,954.5,956,954,956,16
,2011-01-26 19:30,27,954.75,954.75,954.75,954.75,1
,2011-01-26 20:00,27,955.5,955.5,955.25,955.25,2
,2011-01-26 20:30,27,955.5,955.5,955.5,955.5,1
,2011-01-26 22:00,27,954.75,954.75,954.75,954.75,1
,2011-01-26 23:00,27,954.5,954.5,954.5,954.5,1
,2011-01-27 00:00,27,954.5,954.5,954.5,954.5,2
,2011-01-27 02:00,27,946.5,946.5,945,945,9
,2011-01-27 02:30,27,945.25,945.25,945.25,945.25,1
,2011-01-27 05:00,27,953,953,952.5,952.5,3
,2011-01-27 05:30,27,952.5,952.5,952.5,952.5,1
,2011-01-27 06:00,27,953,953,953,953,10
,2011-01-27 06:30,27,951.25,952,950.5,952,73
,2011-01-27 07:00,27,952.25,954,952.25,953,43
,2011-01-27 09:30,27,950.25,953,944.5,949.25,425
,2011-01-27 10:00,27,947,949.5,944.75,946,107
,2011-01-27 10:30,27,945,950,943.75,946.75,275
,2011-01-27 11:00,27,946.25,948.25,946.25,948.25,6
,2011-01-27 11:30,27,948.5,950.75,948.5,949,103
,2011-01-27 12:00,27,949.75,950.75,944.5,944.75,106
,2011-01-27 12:30,27,945.25,949,944,948.25,57
,2011-01-27 13:00,27,948.25,948.5,942.25,943,72
,2011-01-27 18:00,28,943,945,943,944.5,18
,2011-01-27 19:00,28,941,941.75,941,941.75,10
,2011-01-27 20:30,28,944,944,944,944,6
,2011-01-27 21:00,28,945.5,945.75,944.75,945,20
,2011-01-27 22:00,28,945.5,945.5,945.5,945.5,1
,2011-01-27 23:30,28,945,945,945,945,1
,2011-01-28 01:00,28,938.75,938.75,938,938,3
,2011-01-28 01:30,28,940,940.75,940,940.75,4
,2011-01-28 02:30,28,936.25,938,936.25,938,29
,2011-01-28 03:00,28,936.5,936.5,936.5,936.5,2
,2011-01-28 03:30,28,940.75,941,940.75,941,8
,2011-01-28 04:00,28,941,941,941,941,5
,2011-01-28 04:30,28,945,945,945,945,3
,2011-01-28 05:00,28,942.5,943,942.5,943,2
,2011-01-28 09:30,28,939.75,943.5,934.5,936.5,471
,2011-01-28 10:00,28,936.25,936.25,932.75,932.75,310
,2011-01-28 10:30,28,932.75,934.5,931.25,934.5,168
,2011-01-28 11:00,28,934,936.5,930,936.5,129
,2011-01-28 11:30,28,936,936,929.25,930,310
,2011-01-28 12:00,28,929,929,923.75,926.25,291
,2011-01-28 12:30,28,926.25,927,924.75,926,27
,2011-01-28 13:00,28,926,927,923.75,923.75,379
,2011-01-30 18:00,31,922.75,929,916.5,927.25,53
,2011-01-30 18:30,31,931.5,931.5,931.5,931.5,2
,2011-01-30 19:00,31,931.25,931.5,931.25,931.5,2
,2011-01-30 19:30,31,930.25,930.75,930.25,930.75,5
,2011-01-30 20:30,31,931.75,931.75,928.75,928.75,2
,2011-01-30 22:30,31,932.75,933.5,932.75,933.5,5
,2011-01-31 00:00,31,932.5,932.75,930.5,932.75,54
,2011-01-31 01:00,31,932.75,932.75,932.75,932.75,4
,2011-01-31 01:30,31,932,932,932,932,16
,2011-01-31 02:00,31,932,932,932,932,9
,2011-01-31 04:00,31,932.5,932.5,932.5,932.5,26
,2011-01-31 06:00,31,933.5,933.5,933.5,933.5,3
,2011-01-31 06:30,31,933.75,937.25,933.75,935.75,45
,2011-01-31 09:30,31,938,942.25,936.5,942,334
,2011-01-31 10:00,31,942,942,938.25,942,305
,2011-01-31 10:30,31,941.75,941.75,937.25,941,179
,2011-01-31 11:00,31,941.25,942.75,941,942,62
,2011-01-31 11:30,31,942,942.5,940,940.25,91
,2011-01-31 12:00,31,940.5,942,940,940,21
,2011-01-31 12:30,31,939,941,938.75,940.25,37
,2011-01-31 13:00,31,940.25,941.5,933.75,934.5,340
,2011-01-31 18:00,1,940.5,940.5,932.75,932.75,39
,2011-01-31 18:30,1,934.5,934.5,934.5,934.5,1
,2011-01-31 19:30,1,933,933,933,933,5
,2011-01-31 20:30,1,932.5,933.75,932.5,933.5,56
,2011-01-31 22:00,1,932,932,930,930,94
,2011-02-01 03:00,1,933.75,933.75,933.75,933.75,2
,2011-02-01 06:30,1,933.25,934.75,933.25,934.75,50
,2011-02-01 07:00,1,936.25,936.25,935.75,936,3
,2011-02-01 09:30,1,935.5,941,932,934.75,660
,2011-02-01 10:00,1,934.75,938.25,933.75,937.5,154
,2011-02-01 10:30,1,938.25,939.75,938,939.5,34
,2011-02-01 11:00,1,938.75,938.75,934,938.5,282
,2011-02-01 11:30,1,938.75,939.5,936.5,936.5,75
,2011-02-01 12:00,1,936.5,938,936.25,936.5,22
,2011-02-01 12:30,1,936.75,936.75,935.75,936.5,116
,2011-02-01 13:00,1,936.25,938.25,934.25,934.75,229
,2011-02-01 18:00,2,935.25,946.5,935.25,946.5,45
,2011-02-01 18:30,2,944.5,946,943.5,946,20
,2011-02-01 19:30,2,945.5,946,945.5,946,4
,2011-02-01 20:00,2,946,946,945.5,946,11
,2011-02-01 20:30,2,946,946,946,946,38
,2011-02-01 22:00,2,946.5,946.5,946.5,946.5,1
,2011-02-01 23:00,2,947,947,947,947,1
,2011-02-02 00:30,2,947,947,947,947,1
,2011-02-02 01:00,2,947,951.75,947,951.75,10
,2011-02-02 03:30,2,953.25,953.25,953.25,953.25,5
,2011-02-02 04:00,2,951,951,951,951,10
,2011-02-02 05:00,2,950.5,950.5,950.5,950.5,3
,2011-02-02 06:00,2,949.5,949.5,949.5,949.5,1
,2011-02-02 06:30,2,949.25,949.25,949.25,949.25,6
,2011-02-02 07:00,2,949.25,950,949.25,950,13
,2011-02-02 09:30,2,949,953,947,952.25,322
,2011-02-02 10:00,2,954,958.75,952.5,957,156
,2011-02-02 10:30,2,956,956,953,953.5,39
,2011-02-02 11:00,2,953.75,956.25,952.5,954.75,109
,2011-02-02 11:30,2,954.25,960,954,958.25,127
,2011-02-02 12:00,2,959.75,959.75,956.75,958,90
,2011-02-02 12:30,2,957.25,960,956.75,958.5,109
,2011-02-02 13:00,2,958.5,964,957.75,962,115
,2011-02-02 18:00,3,963.5,964,961,962.75,28
,2011-02-02 18:30,3,965,970.5,965,969.25,22
,2011-02-02 19:00,3,970.5,972,970.5,972,8
,2011-02-02 19:30,3,970.75,970.75,967,967,2
,2011-02-02 21:30,3,964,964,964,964,1
,2011-02-02 22:00,3,962.25,962.25,959.25,960.5,4
,2011-02-03 01:00,3,957.75,958,957.75,958,2
,2011-02-03 02:00,3,957.25,957.25,956.25,957,6
,2011-02-03 02:30,3,959.5,959.5,959.5,959.5,1
,2011-02-03 03:00,3,960,960,960,960,3
,2011-02-03 03:30,3,961,961,961,961,5
,2011-02-03 04:00,3,960.75,960.75,960.75,960.75,6
,2011-02-03 05:00,3,960.25,960.5,960.25,960.25,15
,2011-02-03 05:30,3,960.25,960.25,959.75,959.75,10
,2011-02-03 06:30,3,960,961,960,961,14
,2011-02-03 09:30,3,959.75,963,951,959,511
,2011-02-03 10:00,3,959,967,958.75,965.75,222
,2011-02-03 10:30,3,966,966.25,959.25,959.25,369
,2011-02-03 11:00,3,959.5,961.25,957.5,960.75,111
,2011-02-03 11:30,3,962.25,962.25,958.5,960,70
,2011-02-03 12:00,3,959,959.25,954.25,955.25,142
,2011-02-03 12:30,3,954.75,957,949.25,949.25,123
,2011-02-03 13:00,3,950,959.5,950,959.25,88
,2011-02-03 18:00,4,959.75,964,959.75,963.75,150
,2011-02-03 18:30,4,963.75,963.75,963.75,963.75,25
,2011-02-03 19:30,4,960.5,960.5,959.5,960,15
,2011-02-04 02:00,4,961.75,961.75,961.5,961.5,2
,2011-02-04 02:30,4,960.5,960.5,959.75,959.75,6
,2011-02-04 03:00,4,959.75,960,959.75,959.75,3
,2011-02-04 03:30,4,959.75,959.75,958,958,14
,2011-02-04 04:00,4,958,958,957.5,957.5,6
,2011-02-04 04:30,4,959.75,959.75,959.75,959.75,1
,2011-02-04 05:00,4,960.5,960.5,959.75,959.75,15
,2011-02-04 06:00,4,960,960,960,960,2
,2011-02-04 06:30,4,958.75,959,958.25,958.5,9
,2011-02-04 07:00,4,957.5,957.5,957.5,957.5,2
,2011-02-04 09:30,4,958.75,961.5,952,953.25,539
,2011-02-04 10:00,4,953.5,957.25,953.25,954.25,160
,2011-02-04 10:30,4,954.25,956.5,953,956.25,375
,2011-02-04 11:00,4,956.75,959,955.75,955.75,298
,2011-02-04 11:30,4,955.25,955.25,946.5,947.75,281
,2011-02-04 12:00,4,948.5,952.25,948.5,952.25,69
,2011-02-04 12:30,4,954.25,958.25,953,955,48
,2011-02-04 13:00,4,954,957.75,952.75,952.75,179
,2011-02-06 18:00,7,955.75,962,955.75,961.25,53
,2011-02-06 18:30,7,958,958,958,958,1
,2011-02-06 19:30,7,960.75,960.75,960.75,960.75,1
,2011-02-06 20:00,7,961.75,962.25,955,955,12
,2011-02-06 21:00,7,963.25,963.5,963.25,963.5,3
,2011-02-06 22:00,7,965.75,965.75,965.75,965.75,17
,2011-02-07 01:30,7,964.5,964.5,964,964.25,19
,2011-02-07 02:00,7,964.25,964.25,962.25,962.25,18
,2011-02-07 02:30,7,962.25,962.25,962.25,962.25,89
,2011-02-07 03:00,7,963.25,964,963.25,964,22
,2011-02-07 06:30,7,959.75,959.75,959.5,959.5,16
,2011-02-07 07:00,7,960.5,961.75,960.5,961,26
,2011-02-07 09:30,7,962.75,972,960.5,971.75,595
,2011-02-07 10:00,7,971.5,971.5,968.5,969.75,136
,2011-02-07 10:30,7,969.5,969.5,966.5,966.5,101
,2011-02-07 11:00,7,966.25,966.25,960,962.75,141
,2011-02-07 11:30,7,962.75,962.75,959.25,959.25,29
,2011-02-07 12:00,7,960.25,961.25,959,959,32
,2011-02-07 12:30,7,959.75,959.75,955.5,955.75,168
,2011-02-07 13:00,7,957,965,957,965,202
,2011-02-07 18:00,8,964.25,965,964.25,965,21
,2011-02-07 18:30,8,964,964,964,964,17
,2011-02-07 19:00,8,964,964,963,963,5
,2011-02-07 19:30,8,964,964,964,964,1
,2011-02-07 20:00,8,964,965,964,965,30
,2011-02-07 22:00,8,967.5,967.5,967.5,967.5,5
,2011-02-07 22:30,8,967,967,967,967,1
,2011-02-07 23:00,8,967,967,967,967,1
,2011-02-07 23:30,8,967,967,965.5,967,19
,2011-02-08 00:30,8,966,966,966,966,26
,2011-02-08 01:30,8,963.25,963.25,960.25,960.25,6
,2011-02-08 03:00,8,964,964,961.75,963.75,30
,2011-02-08 04:00,8,962,962,962,962,7
,2011-02-08 04:30,8,962,962,958.5,958.5,17
,2011-02-08 05:00,8,958,958,955.25,955.25,20
,2011-02-08 05:30,8,958.25,960,958.25,960,3
,2011-02-08 06:30,8,961,961,961,961,1
,2011-02-08 09:30,8,955,978.5,955,978,890
,2011-02-08 10:00,8,978,980.5,975.5,979.75,96
,2011-02-08 10:30,8,979.5,986.5,979.5,980.5,185
,2011-02-08 11:00,8,981,982,980.25,982,125
,2011-02-08 11:30,8,981.75,981.75,975.75,978,143
,2011-02-08 12:00,8,978.5,979,978,978,173
,2011-02-08 12:30,8,978,980.25,976.5,979,132
,2011-02-08 13:00,8,979.75,983.5,979.5,982.25,281
,2011-02-08 18:00,9,982.75,986.25,982.75,986,95
,2011-02-08 18:30,9,986,986,986,986,2
,2011-02-08 19:30,9,985.25,985.25,985.25,985.25,1
,2011-02-08 20:00,9,986.5,986.5,986.5,986.5,2
,2011-02-08 20:30,9,986.5,986.5,986.5,986.5,2
,2011-02-08 21:00,9,986.5,987,986.5,987,4
,2011-02-08 22:00,9,988.5,990,987.75,987.75,7
,2011-02-09 00:00,9,988,988,988,988,2
,2011-02-09 02:30,9,990.25,990.25,990.25,990.25,1
,2011-02-09 03:30,9,990.75,990.75,990.75,990.75,8
,2011-02-09 04:00,9,990.75,991.5,990.75,991.5,9
,2011-02-09 04:30,9,991.25,991.25,991.25,991.25,1
,2011-02-09 05:00,9,991.25,991.5,990.75,990.75,10
,2011-02-09 06:00,9,991.5,993,991.5,993,9
,2011-02-09 06:30,9,993,993,993,993,10
,2011-02-09 07:00,9,992.25,992.25,992.25,992.25,1
,2011-02-09 09:30,9,998,1001,985,985.5,674
,2011-02-09 10:00,9,985.25,993.25,985,991.5,372
,2011-02-09 10:30,9,991.5,993.5,990,991,138
,2011-02-09 11:00,9,990.25,997.5,990.25,997,237
,2011-02-09 11:30,9,997,999.5,996.5,998,220
,2011-02-09 12:00,9,998,999.5,997.5,999.5,151
,2011-02-09 12:30,9,999.25,1000.5,996,996,141
,2011-02-09 13:00,9,996.5,1001.5,993.75,1000,425
,2011-02-09 18:00,10,996.75,997.75,996.5,997,29
,2011-02-09 18:30,10,997,997,997,997,4
,2011-02-09 19:00,10,997,997.75,997,997.75,9
,2011-02-09 19:30,10,997.75,997.75,997.75,997.75,1
,2011-02-09 20:00,10,997.25,997.25,997.25,997.25,3
,2011-02-09 20:30,10,998,998,998,998,8
,2011-02-09 21:00,10,998,998,998,998,3
,2011-02-09 21:30,10,997,997,997,997,1
,2011-02-09 22:00,10,997,997,996,996,5
,2011-02-09 22:30,10,996,996,993.75,993.75,18
,2011-02-09 23:30,10,991.25,991.25,989.75,991.25,70
,2011-02-10 00:00,10,991,993,991,993,7
,2011-02-10 01:00,10,993,993,993,993,8
,2011-02-10 02:00,10,993.5,993.5,993.5,993.5,1
,2011-02-10 02:30,10,992.5,992.5,992.5,992.5,3
,2011-02-10 03:00,10,993.75,993.75,993.75,993.75,5
,2011-02-10 03:30,10,992.75,992.75,990,990,54
,2011-02-10 04:00,10,992,992,992,992,5
,2011-02-10 04:30,10,991.25,991.25,990,990,4
,2011-02-10 05:30,10,990,990,989.25,989.25,23
,2011-02-10 06:00,10,989,989,989,989,5
,2011-02-10 06:30,10,989,989,989,989,1
,2011-02-10 07:00,10,992.5,993,991.5,991.5,19
,2011-02-10 09:30,10,992.5,998.5,987.5,995,542
,2011-02-10 10:00,10,994.5,1000,994,999.5,265
,2011-02-10 10:30,10,999.25,999.25,994.25,994.25,50
,2011-02-10 11:00,10,993.75,993.75,988,989.25,262
,2011-02-10 11:30,10,989.5,989.5,987,988.25,168
,2011-02-10 12:00,10,987,989.5,986.5,988.25,158
,2011-02-10 12:30,10,988,989,984,984.25,352
,2011-02-10 13:00,10,984,984,976.5,978,397
,2011-02-10 18:00,11,981.75,985,981.5,984.75,24
,2011-02-10 19:00,11,984.5,986,984.5,986,2
,2011-02-10 19:30,11,985.5,985.5,985.5,985.5,3
,2011-02-10 20:00,11,984.75,984.75,984,984,3
,2011-02-10 20:30,11,984.25,984.25,984.25,984.25,1
,2011-02-10 21:00,11,983.5,984.75,983.25,984.75,5
,2011-02-10 22:30,11,983.75,983.75,983.75,983.75,1
,2011-02-10 23:00,11,984.25,984.75,984.25,984.75,13
,2011-02-10 23:30,11,985.25,986.25,985.25,986.25,56
,2011-02-11 00:00,11,984.5,984.5,984.5,984.5,4
,2011-02-11 00:30,11,984.25,984.25,984.25,984.25,1
,2011-02-11 01:30,11,986,986,986,986,2
,2011-02-11 02:00,11,986.25,986.25,986.25,986.25,6
,2011-02-11 02:30,11,985.25,985.25,985.25,985.25,1
,2011-02-11 03:00,11,984.25,984.25,984.25,984.25,1
,2011-02-11 03:30,11,984.5,984.5,984.5,984.5,1
,2011-02-11 04:00,11,984.25,984.25,983,983,2
,2011-02-11 04:30,11,983,983,980.5,980.5,4
,2011-02-11 05:00,11,979,979.75,978.25,978.25,4
,2011-02-11 05:30,11,978,978.75,977.75,978.75,23
,2011-02-11 06:00,11,978.75,979.5,977.75,979.5,39
,2011-02-11 06:30,11,979.25,979.75,978.25,979.25,46
,2011-02-11 09:30,11,985,985,973,974.5,554
,2011-02-11 10:00,11,974.25,976.5,972.25,973.75,628
,2011-02-11 10:30,11,975,983,974.5,981.5,260
,2011-02-11 11:00,11,980.75,981.75,975,975.25,126
,2011-02-11 11:30,11,975.5,979.25,974,975.75,123
,2011-02-11 12:00,11,975.75,980,974.25,979.75,109
,2011-02-11 12:30,11,979.75,983,977.5,982.25,458
,2011-02-11 13:00,11,982.25,985,980,984.5,319
,2011-02-13 18:00,14,987,995.25,987,995.25,18
,2011-02-13 18:30,14,995.5,1000,995.5,1000,76
,2011-02-13 19:00,14,998.25,999.5,997.75,997.75,10
,2011-02-13 19:30,14,999,999.5,999,999.5,3
,2011-02-13 20:00,14,999,999.5,999,999.5,6
,2011-02-13 20:30,14,1000,1000,1000,1000,7
,2011-02-13 21:00,14,1000,1000,998.75,998.75,3
,2011-02-13 21:30,14,998.5,999,998.5,999,14
,2011-02-13 23:00,14,1000,1000,1000,1000,7
,2011-02-13 23:30,14,1000,1000,1000,1000,10
,2011-02-14 00:30,14,1000,1000,1000,1000,2
,2011-02-14 01:00,14,999,999,999,999,1
,2011-02-14 02:30,14,998.75,998.75,998.75,998.75,1
,2011-02-14 04:00,14,999,999,999,999,12
,2011-02-14 04:30,14,999,999,998,998,40
,2011-02-14 05:00,14,998,998,998,998,24
,2011-02-14 05:30,14,998,998,998,998,5
,2011-02-14 06:00,14,998,998,997.5,997.5,38
,2011-02-14 06:30,14,997.75,997.75,997.5,997.5,35
,2011-02-14 07:00,14,997.25,997.25,997.25,997.25,3
,2011-02-14 09:30,14,995.25,1001.25,995.25,1000,690
,2011-02-14 10:00,14,999.75,999.75,997.25,999,261
,2011-02-14 10:30,14,999,1000,997.25,997.5,107
,2011-02-14 11:00,14,997.75,997.75,995.5,997.25,117
,2011-02-14 11:30,14,997.25,998,992,992,395
,2011-02-14 12:00,14,992,995,991,994.5,351
,2011-02-14 12:30,14,995.5,995.5,988.5,989.5,421
,2011-02-14 13:00,14,988.5,990,985.75,989.25,444
,2011-02-14 18:00,15,988.5,988.5,982.25,984.5,111
,2011-02-14 18:30,15,984.5,985.25,984.25,984.25,6
,2011-02-14 19:00,15,985.25,985.25,985.25,985.25,1
,2011-02-14 19:30,15,985.25,985.5,985.25,985.5,2
,2011-02-14 20:00,15,985,986.25,985,986.25,8
,2011-02-14 20:30,15,985.75,985.75,985.75,985.75,4
,2011-02-14 21:00,15,986.5,986.5,986.5,986.5,1
,2011-02-14 21:30,15,986,986,986,986,5
,2011-02-14 22:30,15,985.75,985.75,985.75,985.75,1
,2011-02-15 01:00,15,984,985.5,984,985.5,2
,2011-02-15 05:00,15,982.75,982.75,981.75,981.75,4
,2011-02-15 05:30,15,981,981.5,980.5,981.5,20
,2011-02-15 06:30,15,981,981,981,981,9
,2011-02-15 07:00,15,981,981,981,981,23
,2011-02-15 09:30,15,980,981,973.5,976.5,1216
,2011-02-15 10:00,15,976.75,976.75,966.75,968,767
,2011-02-15 10:30,15,968.5,969,965.75,966.25,499
,2011-02-15 11:00,15,966.25,966.5,956,956.75,544
,2011-02-15 11:30,15,956.75,959,951.25,951.75,441
,2011-02-15 12:00,15,953.25,953.75,946.5,949.5,514
,2011-02-15 12:30,15,949.75,952.25,948,950.75,271
,2011-02-15 13:00,15,950,956.5,948.75,954,757
,2011-02-15 18:00,16,956,962,956,960,49
,2011-02-15 18:30,16,959.75,959.75,959.75,959.75,5
,2011-02-15 19:30,16,960.5,962.5,960.5,961,6
,2011-02-15 20:00,16,959.25,959.25,959,959,2
,2011-02-15 20:30,16,959.25,959.25,959.25,959.25,9
,2011-02-15 21:00,16,960,960.25,960,960,7
,2011-02-15 22:00,16,959.5,960.5,959.5,960.5,2
,2011-02-15 22:30,16,958.5,958.5,958.25,958.25,3
,2011-02-15 23:00,16,960,960,960,960,3
,2011-02-15 23:30,16,958.25,958.25,958.25,958.25,1
,2011-02-16 00:00,16,958,958,958,958,9
,2011-02-16 00:30,16,958,958,958,958,14
,2011-02-16 01:00,16,961,962.5,961,962.5,2
,2011-02-16 02:00,16,963.25,964,963.25,964,7
,2011-02-16 02:30,16,962.5,962.75,962.5,962.75,4
,2011-02-16 03:00,16,962.5,963.25,962.5,963.25,12
,2011-02-16 03:30,16,963,963,963,963,1
,2011-02-16 04:00,16,963,963,963,963,18
,2011-02-16 04:30,16,963,963,959,959,12
,2011-02-16 05:00,16,956.25,956.75,955,956.25,33
,2011-02-16 05:30,16,954.5,954.5,954.25,954.25,107
,2011-02-16 06:00,16,954.25,954.25,954.25,954.25,21
,2011-02-16 06:30,16,955,955.75,955,955.25,22
,2011-02-16 07:00,16,957,957,955,955,11
,2011-02-16 09:30,16,957.75,957.75,940.25,940.5,1843
,2011-02-16 10:00,16,940.5,943.5,939.5,941.25,796
,2011-02-16 10:30,16,941.25,942.75,935.5,937.5,522
,2011-02-16 11:00,16,937.5,941.75,936.25,936.5,487
,2011-02-16 11:30,16,936.5,937.5,933,935.5,394
,2011-02-16 12:00,16,934.5,936,931.25,936,401
,2011-02-16 12:30,16,935.75,942,935.5,941.25,446
,2011-02-16 13:00,16,941,947.75,940,942.5,975
,2011-02-16 18:00,17,942,949,942,947.25,65
,2011-02-16 18:30,17,947.25,947.5,945.5,946.25,22
,2011-02-16 19:00,17,946.25,946.25,946.25,946.25,3
,2011-02-16 19:30,17,947,947.75,946.25,947.75,7
,2011-02-16 20:00,17,946.75,948.5,946.75,948.5,8
,2011-02-16 20:30,17,948.5,948.5,948,948,11
,2011-02-16 21:00,17,947.75,948.75,947.75,948.75,3
,2011-02-16 22:30,17,949,949,949,949,2
,2011-02-17 00:30,17,946.5,946.5,946.5,946.5,2
,2011-02-17 01:00,17,946.5,946.5,946.5,946.5,1
,2011-02-17 02:00,17,948.75,948.75,948.75,948.75,5
,2011-02-17 02:30,17,948.75,948.75,947.25,947.25,18
,2011-02-17 03:30,17,948,948,948,948,1
,2011-02-17 04:30,17,950.75,952.25,950.75,951.25,19
,2011-02-17 05:00,17,950.75,951.25,950.25,950.5,53
,2011-02-17 05:30,17,950.5,951.25,949.75,950.75,21
,2011-02-17 06:00,17,950.75,951.25,950.75,951.25,12
,2011-02-17 06:30,17,951.25,954,951.25,953.75,23
,2011-02-17 07:00,17,953.75,953.75,953,953.75,44
,2011-02-17 09:30,17,954,958.25,952.5,955.5,1122
,2011-02-17 10:00,17,956.5,957.25,953,953,156
,2011-02-17 10:30,17,952.75,954.5,952.25,954,66
,2011-02-17 11:00,17,954.25,954.5,952.5,953.5,102
,2011-02-17 11:30,17,953.5,957,952.5,957,95
,2011-02-17 12:00,17,956.25,956.5,954.75,956.5,173
,2011-02-17 12:30,17,957,957.75,955.75,957.5,229
,2011-02-17 13:00,17,957.25,964.75,957.25,964.5,517
,2011-02-17 18:00,18,965,965,963.5,964,56
,2011-02-17 19:00,18,963.5,963.5,962.75,962.75,3
,2011-02-17 20:00,18,963.25,963.75,963.25,963.75,4
,2011-02-17 20:30,18,964,964.25,963,963,3
,2011-02-17 21:00,18,962,962.5,962,962.5,3
,2011-02-17 21:30,18,962,962,962,962,2
,2011-02-17 22:00,18,963.25,963.5,963.25,963.5,3
,2011-02-17 22:30,18,960.5,960.5,960.5,960.5,2
,2011-02-17 23:30,18,960,960,960,960,2
,2011-02-18 00:00,18,960,961,960,961,22
,2011-02-18 00:30,18,962,962,962,962,11
,2011-02-18 01:00,18,962.25,963.5,960.75,960.75,94
,2011-02-18 01:30,18,960,960.5,960,960.5,12
,2011-02-18 02:00,18,960.5,960.5,960,960,21
,2011-02-18 02:30,18,960.5,961,960.5,961,4
,2011-02-18 03:00,18,961,961,960,960,111
,2011-02-18 03:30,18,960,960,960,960,170
,2011-02-18 04:00,18,960,960,957.5,957.5,130
,2011-02-18 04:30,18,957.5,957.5,957,957.5,53
,2011-02-18 05:00,18,958,958,957,957,34
,2011-02-18 05:30,18,957,957.25,957,957,4
,2011-02-18 06:00,18,957.25,958,957,957,51
,2011-02-18 06:30,18,957,957,955,956,276
,2011-02-18 07:00,18,956,956.75,955,956,40
,2011-02-18 09:30,18,955.25,965,953,963.5,881
,2011-02-18 10:00,18,963.5,963.5,958,962.75,331
,2011-02-18 10:30,18,962.25,965,959.5,961.25,285
,2011-02-18 11:00,18,960.5,961.25,956,957.25,292
,2011-02-18 11:30,18,956.75,956.75,953,953.75,396
,2011-02-18 12:00,18,953.5,953.5,940,940.25,1238
,2011-02-18 12:30,18,940.25,944,936.75,941.5,708
,2011-02-18 13:00,18,942,943,939.75,940.5,641
,2011-02-21 18:00,22,943.75,949.5,943.75,948.5,185
,2011-02-21 18:30,22,949.25,950.75,948.5,950.75,13
,2011-02-21 19:00,22,949,949.25,945.75,945.75,20
,2011-02-21 19:30,22,942.75,942.75,942.25,942.25,6
,2011-02-21 20:00,22,944.25,946.25,944.25,946,20
,2011-02-21 20:30,22,945,945,944.5,944.75,30
,2011-02-21 21:00,22,944.5,944.5,941.5,941.5,19
,2011-02-21 21:30,22,943.5,943.5,943,943,2
,2011-02-21 22:00,22,945,945,945,945,1
,2011-02-21 22:30,22,945.25,945.25,945.25,945.25,1
,2011-02-22 00:30,22,945.75,950,945.75,950,65
,2011-02-22 01:00,22,949.25,949.5,948.5,948.5,41
,2011-02-22 01:30,22,949,951,948.75,951,12
,2011-02-22 02:00,22,948.5,948.5,948.5,948.5,3
,2011-02-22 02:30,22,948.5,948.5,948.5,948.5,17
,2011-02-22 03:30,22,949.25,949.25,947.5,948,27
,2011-02-22 04:00,22,947.25,947.25,945.25,945.25,10
,2011-02-22 04:30,22,945.25,945.25,941.75,941.75,36
,2011-02-22 05:00,22,941.75,941.75,925,929.75,144
,2011-02-22 05:30,22,929.75,930.25,929.25,929.75,19
,2011-02-22 06:00,22,929.75,929.75,922.25,928,54
,2011-02-22 06:30,22,927,927,917,922.25,152
,2011-02-22 07:00,22,920.25,924.5,920.25,922,68
,2011-02-22 09:30,22,922.5,924.5,910.75,912.5,1869
,2011-02-22 10:00,22,912.25,917.5,902.5,906,1274
,2011-02-22 10:30,22,905.25,905.5,883,885,1686
,2011-02-22 11:00,22,885,895.75,885,889,1635
,2011-02-22 11:30,22,888.75,890,882,882.25,1081
,2011-02-22 12:00,22,882,885.5,881.5,882.5,409
,2011-02-22 12:30,22,882,882.5,881,882.25,533
,2011-02-22 13:00,22,881,886.75,881,881.5,830
,2011-02-22 18:00,23,882.75,883.75,878.75,880,155
,2011-02-22 18:30,23,878.75,879.75,875.75,878.25,113
,2011-02-22 19:00,23,879,883.75,877,877,79
,2011-02-22 19:30,23,877,878.5,877,877,18
,2011-02-22 20:00,23,877,877,877,877,1
,2011-02-22 20:30,23,876,877.25,876,877.25,10
,2011-02-22 21:30,23,877.75,877.75,876.25,876.5,55
,2011-02-22 22:00,23,877,877,877,877,1
,2011-02-22 22:30,23,879,879,878.5,878.5,2
,2011-02-22 23:00,23,878.75,878.75,877.5,878.25,4
,2011-02-22 23:30,23,879.25,880,879.25,880,5
,2011-02-23 00:00,23,881,881,881,881,1
,2011-02-23 01:30,23,881,881,881,881,3
,2011-02-23 02:00,23,880.5,881,880.5,881,2
,2011-02-23 02:30,23,881,882,881,882,36
,2011-02-23 03:00,23,882,883.75,882,883.5,69
,2011-02-23 03:30,23,883.5,885.75,883.25,883.5,491
,2011-02-23 04:00,23,883.5,883.5,859,859,421
,2011-02-23 04:30,23,858.25,874,851,872.75,218
,2011-02-23 05:00,23,874.25,875.75,867.5,869,72
,2011-02-23 05:30,23,868.5,874.5,866.5,873.75,149
,2011-02-23 06:00,23,871,874.5,869,870.75,38
,2011-02-23 06:30,23,871,874.5,870.75,874,29
,2011-02-23 07:00,23,874.5,879.5,874.5,878.25,121
,2011-02-23 09:30,23,880.5,886,874.25,881.5,2700
,2011-02-23 10:00,23,881.5,891.25,879.75,890,993
,2011-02-23 10:30,23,889,891.5,878,881.75,695
,2011-02-23 11:00,23,882.5,883.5,871.25,878.5,659
,2011-02-23 11:30,23,879.25,881.25,876.75,879.25,355
,2011-02-23 12:00,23,878.75,888.75,877.5,888,671
,2011-02-23 12:30,23,888,891,886.25,889,579
,2011-02-23 13:00,23,888.25,891.25,887,889.5,833
,2011-02-23 18:00,24,891,894.5,890.25,893,125
,2011-02-23 18:30,24,893.75,894,893,894,7
,2011-02-23 19:30,24,893.25,893.25,890.25,892,35
,2011-02-23 20:00,24,891.5,892,891.5,892,6
,2011-02-23 20:30,24,891.75,891.75,890.5,890.75,10
,2011-02-23 21:00,24,892,892,891.75,891.75,5
,2011-02-23 21:30,24,891.5,891.5,890.25,890.75,11
,2011-02-23 22:00,24,890.25,890.25,887.5,887.5,67
,2011-02-23 22:30,24,885.5,888.5,885.5,888,5
,2011-02-23 23:30,24,887.5,887.5,887.5,887.5,4
,2011-02-24 00:00,24,888,888,886.75,886.75,18
,2011-02-24 00:30,24,888,888.5,888,888.5,4
,2011-02-24 01:00,24,888,888,888,888,1
,2011-02-24 02:00,24,887,887,887,887,1
,2011-02-24 02:30,24,889,891.25,889,891.25,2
,2011-02-24 03:00,24,888.5,888.5,880.5,880.5,220
,2011-02-24 03:30,24,880,885.5,879.75,885.5,76
,2011-02-24 04:00,24,884.25,884.25,884,884,21
,2011-02-24 04:30,24,885.75,892,885.75,888.25,14
,2011-02-24 05:00,24,889.75,890.5,889,889.75,9
,2011-02-24 05:30,24,888.75,888.75,882.25,883,38
,2011-02-24 06:00,24,884.75,888,884.25,888,6
,2011-02-24 06:30,24,885.5,885.5,885.5,885.5,1
,2011-02-24 07:00,24,886.25,888,885.5,887.5,11
,2011-02-24 09:30,24,884.25,890.25,876,876.75,1701
,2011-02-24 10:00,24,876.5,876.5,870.25,873.5,1034
,2011-02-24 10:30,24,873.5,875.75,871,873.5,526
,2011-02-24 11:00,24,873.75,880,873.25,874.25,664
,2011-02-24 11:30,24,874.5,878.75,874,875.25,575
,2011-02-24 12:00,24,875.25,883.25,875.25,882.25,425
,2011-02-24 12:30,24,881.5,882,875.75,876.25,770
,2011-02-24 13:00,24,877,882,871.75,872,654
,2011-02-24 18:00,25,873,879.75,873,878.75,165
,2011-02-24 18:30,25,878.5,878.5,878.5,878.5,1
,2011-02-24 19:00,25,877.25,877.25,877,877,11
,2011-02-24 19:30,25,877,877.75,877,877.75,3
,2011-02-24 20:00,25,876,876.25,876,876,10
,2011-02-24 20:30,25,877,877.75,876.5,877.75,7
,2011-02-24 21:30,25,876.25,877.75,876,877,10
,2011-02-24 23:00,25,877.75,877.75,877.25,877.25,5
,2011-02-25 01:00,25,876.75,877.75,876.75,877.75,8
,2011-02-25 01:30,25,877.75,877.75,877.75,877.75,3
,2011-02-25 02:00,25,876,877,876,877,61
,2011-02-25 02:30,25,876.75,876.75,875.75,875.75,11
,2011-02-25 03:00,25,875.25,876,875.25,876,8
,2011-02-25 03:30,25,876,877.25,876,877.25,36
,2011-02-25 04:00,25,877.25,877.25,877,877,40
,2011-02-25 04:30,25,877,877,875,875.75,103
,2011-02-25 05:00,25,875.5,876.5,874.75,876,40
,2011-02-25 05:30,25,875.75,876.5,875.5,876.5,28
,2011-02-25 06:00,25,877,879,877,879,36
,2011-02-25 06:30,25,878.75,880,878.75,880,18
,2011-02-25 07:00,25,880.25,880.25,879,880.25,30
,2011-02-25 09:30,25,880,895.75,879,895.5,2663
,2011-02-25 10:00,25,896.5,917.5,895,900,2135
,2011-02-25 10:30,25,899.25,910,897.25,905.75,1083
,2011-02-25 11:00,25,905.75,909.25,900,902.75,884
,2011-02-25 11:30,25,901,903,898,900.75,455
,2011-02-25 12:00,25,901.5,904,901,903.25,491
,2011-02-25 12:30,25,903.5,905.5,900.5,903,550
,2011-02-25 13:00,25,903,903.5,896.75,899.75,694
,2011-02-27 18:00,28,908.75,908.75,901.25,903,137
,2011-02-27 18:30,28,902.75,904.75,902.75,904.75,28
,2011-02-27 19:00,28,904.25,904.25,900,903.5,47
,2011-02-27 19:30,28,902,902.75,902,902.75,2
,2011-02-27 20:00,28,902.75,903.25,902.75,903.25,10
,2011-02-27 20:30,28,903.5,903.5,903.5,903.5,4
,2011-02-27 21:00,28,904.25,905.25,904.25,905.25,29
,2011-02-27 21:30,28,905.5,905.5,905.5,905.5,7
,2011-02-27 22:00,28,905.5,905.5,905,905,6
,2011-02-28 00:00,28,903,903,902.75,902.75,13
,2011-02-28 01:00,28,903.75,904,902.75,902.75,4
,2011-02-28 01:30,28,902.75,902.75,902.75,902.75,3
,2011-02-28 02:00,28,902.75,902.75,902,902,8
,2011-02-28 02:30,28,902.25,902.25,902.25,902.25,1
,2011-02-28 03:00,28,901.75,901.75,901.25,901.25,28
,2011-02-28 03:30,28,901.25,901.25,896,897.5,82
,2011-02-28 04:00,28,896.25,896.25,895,895.25,137
,2011-02-28 05:00,28,894,895,894,894.5,12
,2011-02-28 05:30,28,895,895,895,895,8
,2011-02-28 06:00,28,895,897,895,895,20
,2011-02-28 06:30,28,895,895,894.5,894.5,33
,2011-02-28 07:00,28,895,895,895,895,20
,2011-02-28 09:30,28,896,897,890,892.75,1739
,2011-02-28 10:00,28,893,895,889,892.75,557
,2011-02-28 10:30,28,893,901.5,892,901.25,834
,2011-02-28 11:00,28,901,901.25,897.75,898.25,348
,2011-02-28 11:30,28,897.5,899.75,895,896,210
,2011-02-28 12:00,28,895.75,903.5,895.5,902.25,420
,2011-02-28 12:30,28,901.75,902.75,898.5,900.75,716
,2011-02-28 13:00,28,901.25,912.5,901.25,911.5,1694
,2011-02-28 18:00,1,915,917.5,912.5,914.25,381
,2011-02-28 18:30,1,915.25,916.5,915.25,915.5,21
,2011-02-28 19:00,1,914.5,914.5,912.5,913.5,31
,2011-02-28 19:30,1,912.5,912.5,912.5,912.5,2
,2011-02-28 20:00,1,913.5,913.5,910,911.25,52
,2011-02-28 20:30,1,910.5,910.5,908.25,909.75,43
,2011-02-28 21:00,1,910,912.5,910,912.5,4
,2011-02-28 21:30,1,912.5,913.75,912.5,913.75,4
,2011-02-28 22:00,1,915.25,915.25,914.75,914.75,2
,2011-02-28 22:30,1,915,915,913.25,913.25,4
,2011-02-28 23:30,1,914.5,914.5,914.5,914.5,1
,2011-03-01 00:00,1,914.5,914.5,914.5,914.5,1
,2011-03-01 00:30,1,914.25,914.5,913.5,914.5,9
,2011-03-01 01:00,1,914.5,914.5,913.25,913.25,11
,2011-03-01 01:30,1,913,913.5,913,913.5,14
,2011-03-01 02:00,1,913.25,913.25,912.5,913,26
,2011-03-01 02:30,1,913,913,913,913,6
,2011-03-01 03:00,1,914.25,914.25,914.25,914.25,1
,2011-03-01 03:30,1,913.5,913.75,913.5,913.5,34
,2011-03-01 04:00,1,912.25,912.25,911.75,911.75,35
,2011-03-01 04:30,1,911,911,910,910.25,38
,2011-03-01 05:00,1,910.25,912,910.25,912,25
,2011-03-01 05:30,1,912,912,911.5,911.5,10
,2011-03-01 06:00,1,911.75,912,911,911,45
,2011-03-01 06:30,1,911.25,911.25,910.25,910.25,65
,2011-03-01 07:00,1,910.25,910.75,910,910,35
,2011-03-01 09:30,1,916,918,907,908,4028
,2011-03-01 10:00,1,908,909,899.25,901.25,1651
,2011-03-01 10:30,1,901.5,907,900.75,904,411
,2011-03-01 11:00,1,904,905.75,899,901.25,775
,2011-03-01 11:30,1,901,902.5,895.75,897.75,1132
,2011-03-01 12:00,1,898.5,906.75,897.25,905.75,1360
,2011-03-01 12:30,1,905.5,909.25,903.25,908.75,1137
,2011-03-01 13:00,1,909,911.75,905.75,911.5,1207
,2011-03-01 18:00,2,909.25,910.25,906,907.5,86
,2011-03-01 18:30,2,908.25,908.25,905.5,906.25,55
,2011-03-01 19:00,2,906.25,907.25,905.5,905.5,36
,2011-03-01 19:30,2,904.25,907,904.25,907,35
,2011-03-01 20:00,2,907,907.75,907,907.25,28
,2011-03-01 20:30,2,907,907,904.25,905.5,5
,2011-03-01 21:00,2,905.75,909,905.75,907.25,54
,2011-03-01 21:30,2,907.25,908.25,907,908.25,14
,2011-03-01 22:00,2,908.75,909.25,907.75,909.25,17
,2011-03-01 22:30,2,909.5,909.75,909.5,909.5,6
,2011-03-01 23:00,2,910,910,909.5,909.5,14
,2011-03-01 23:30,2,909.5,910.75,909.5,910.75,2
,2011-03-02 00:00,2,911,911,911,911,6
,2011-03-02 00:30,2,911.25,911.25,910,910,15
,2011-03-02 01:00,2,909.75,910.75,909.75,910.75,15
,2011-03-02 01:30,2,910,910,910,910,2
,2011-03-02 02:00,2,909.5,909.5,909.5,909.5,2
,2011-03-02 02:30,2,909.75,910.75,909.75,910.75,2
,2011-03-02 03:00,2,910,910,910,910,5
,2011-03-02 03:30,2,909.5,909.5,909.5,909.5,1
,2011-03-02 04:00,2,909.5,910.5,909.5,910.5,58
,2011-03-02 04:30,2,910.25,911.25,910,910,9
,2011-03-02 05:00,2,910,910,909.5,910,27
,2011-03-02 05:30,2,910,910,910,910,1
,2011-03-02 06:00,2,910,910.75,910,910.75,16
,2011-03-02 06:30,2,910,910,906.25,906.25,19
,2011-03-02 07:00,2,910,911,910,910.75,17
,2011-03-02 09:30,2,913,932.75,912.75,926.25,4415
,2011-03-02 10:00,2,926.5,929.25,918.25,918.25,1028
,2011-03-02 10:30,2,918.5,921.5,906.5,908.5,2079
,2011-03-02 11:00,2,908.5,911,895.75,910.5,1341
,2011-03-02 11:30,2,910.25,911.25,905.25,908,448
,2011-03-02 12:00,2,908,913,906.75,913,880
,2011-03-02 12:30,2,913.5,914,906,911,454
,2011-03-02 13:00,2,911.5,912,908.75,909,950
,2011-03-02 18:00,3,908.75,911,908.25,909.25,128
,2011-03-02 18:30,3,909.25,909.25,906.25,907.25,20
,2011-03-02 19:00,3,907.25,908.25,907,907,15
,2011-03-02 19:30,3,907,907,906.5,906.5,6
,2011-03-02 20:00,3,907,907,907,907,1
,2011-03-02 20:30,3,910,910.5,910,910.5,6
,2011-03-02 21:00,3,909.75,909.75,908.25,908.25,3
,2011-03-02 23:30,3,908.25,908.25,906.5,906.5,9
,2011-03-03 00:00,3,906,906,904,905.75,23
,2011-03-03 00:30,3,905.25,905.25,905.25,905.25,1
,2011-03-03 01:00,3,904.75,906.75,904.75,906.5,50
,2011-03-03 01:30,3,907.5,909.5,907.25,909.5,16
,2011-03-03 02:00,3,909.5,910,909.5,910,37
,2011-03-03 02:30,3,910,910,909.25,909.75,25
,2011-03-03 03:00,3,909,909,909,909,5
,2011-03-03 04:00,3,910,913.25,910,913.25,52
,2011-03-03 04:30,3,913.25,913.25,913.25,913.25,5
,2011-03-03 05:00,3,912.5,913.25,912.5,913.25,18
,2011-03-03 05:30,3,913.75,913.75,913.75,913.75,2
,2011-03-03 06:00,3,913,913,913,913,2
,2011-03-03 06:30,3,913.25,914.25,913.25,914.25,42
,2011-03-03 07:00,3,914.25,915,914.25,915,90
,2011-03-03 09:30,3,913,924.75,909.5,921.5,2017
,2011-03-03 10:00,3,921.5,922.75,915,919,874
,2011-03-03 10:30,3,919.25,921.5,918.75,919.75,390
,2011-03-03 11:00,3,920,922,917.5,918,434
,2011-03-03 11:30,3,918.25,919.25,911,914.25,1084
,2011-03-03 12:00,3,914,917,911.5,916,810
,2011-03-03 12:30,3,916,917.25,914.25,916.75,197
,2011-03-03 13:00,3,917.5,920,916.5,918.75,789
,2011-03-03 18:00,4,917.25,922.75,915.75,922.5,119
,2011-03-03 18:30,4,922,924.25,922,924,30
,2011-03-03 19:00,4,923.75,924,923.25,923.25,22
,2011-03-03 20:00,4,922.25,922.25,921.5,921.5,4
,2011-03-03 20:30,4,920.5,921,920,920,15
,2011-03-03 21:00,4,920,921,920,921,3
,2011-03-03 21:30,4,921,921.5,921,921.5,3
,2011-03-03 22:30,4,920.25,921.75,920.25,921.5,7
,2011-03-03 23:00,4,921.5,922.25,921.5,922,11
,2011-03-03 23:30,4,922.25,922.25,921.25,921.25,7
,2011-03-04 00:30,4,922.5,922.5,922.5,922.5,1
,2011-03-04 01:30,4,921.75,921.75,921.75,921.75,1
,2011-03-04 02:00,4,921.75,922,921.75,922,2
,2011-03-04 02:30,4,923,923.25,923,923,14
,2011-03-04 03:00,4,923.25,923.25,923,923,18
,2011-03-04 03:30,4,923.5,923.5,923.5,923.5,4
,2011-03-04 04:00,4,924.25,926,923.5,926,62
,2011-03-04 04:30,4,926,926,925.5,925.5,30
,2011-03-04 05:00,4,925.5,926,925.5,926,4
,2011-03-04 05:30,4,926,926,926,926,4
,2011-03-04 06:00,4,925.5,926,925.5,925.5,3
,2011-03-04 06:30,4,925.5,926,925,925.75,18
,2011-03-04 07:00,4,925.5,927,925.5,925.75,31
,2011-03-04 09:30,4,927,932.5,920.75,922.5,2441
,2011-03-04 10:00,4,922.75,925,920.25,920.75,1023
,2011-03-04 10:30,4,920.5,921,912.5,915,1518
,2011-03-04 11:00,4,914.25,918,914,916,866
,2011-03-04 11:30,4,917,923.5,917,922.75,685
,2011-03-04 12:00,4,922.5,923,919.75,921.25,775
,2011-03-04 12:30,4,921.25,926.5,921.25,925,599
,2011-03-04 13:00,4,925.75,930.75,923,926.75,959
,2011-03-06 18:00,7,928.5,929.25,925.25,927.75,161
,2011-03-06 18:30,7,926.25,926.25,924,924.75,51
,2011-03-06 19:00,7,926,926,924.5,925.5,24
,2011-03-06 19:30,7,925.5,925.75,925.5,925.75,11
,2011-03-06 20:00,7,925.75,925.75,924.5,924.5,11
,2011-03-06 20:30,7,924.5,925.5,924,924,58
,2011-03-06 21:00,7,924.75,924.75,924,924,2
,2011-03-06 21:30,7,925,926.5,925,926.5,31
,2011-03-06 22:00,7,926.5,926.75,926,926,4
,2011-03-06 22:30,7,926,926,926,926,2
,2011-03-06 23:30,7,926,927.5,926,927.5,5
,2011-03-07 00:00,7,926.5,926.5,926.5,926.5,2
,2011-03-07 00:30,7,926.25,928,926,928,67
,2011-03-07 01:00,7,928,928,928,928,1
,2011-03-07 01:30,7,927.5,927.5,927.5,927.5,2
,2011-03-07 02:00,7,925.75,926.25,925.75,926.25,4
,2011-03-07 02:30,7,928,930.5,928,930.5,133
,2011-03-07 03:00,7,930,930,929.5,929.75,7
,2011-03-07 03:30,7,929.75,931,929.75,931,60
,2011-03-07 04:00,7,931,931.75,931,931.75,5
,2011-03-07 04:30,7,931.5,932,931.5,932,16
,2011-03-07 05:00,7,932,932.5,931,932,73
,2011-03-07 05:30,7,932,932.25,931,931.5,90
,2011-03-07 06:00,7,931.5,932,931.5,932,27
,2011-03-07 06:30,7,932,932.5,932,932,49
,2011-03-07 07:00,7,932.25,932.75,932.25,932.5,25
,2011-03-07 09:30,7,929.5,930,919.5,921.25,2475
,2011-03-07 10:00,7,921.75,922.25,904.75,909,2083
,2011-03-07 10:30,7,909,909.5,898.5,903,1302
,2011-03-07 11:00,7,903.5,903.75,896.25,900,714
,2011-03-07 11:30,7,899.75,902.75,899,899.5,451
,2011-03-07 12:00,7,900,901,896,897.75,508
,2011-03-07 12:30,7,897.75,901,896,900,723
,2011-03-07 13:00,7,899.75,901.75,898,898,859
,2011-03-07 18:00,8,897.5,900,896,899.5,66
,2011-03-07 18:30,8,899.5,899.5,898.75,898.75,2
,2011-03-07 19:00,8,898.25,898.25,895.5,895.5,67
,2011-03-07 19:30,8,896.25,896.25,896.25,896.25,3
,2011-03-07 20:00,8,895,895,891,891.25,86
,2011-03-07 20:30,8,891.25,891.75,891,891.75,5
,2011-03-07 21:00,8,890.5,891.5,890,891.5,11
,2011-03-07 22:00,8,891.25,892,891.25,892,4
,2011-03-07 22:30,8,892,892.25,891.25,891.5,7
,2011-03-07 23:00,8,890.5,890.5,890.5,890.5,19
,2011-03-07 23:30,8,891.5,893,891.5,893,10
,2011-03-08 00:00,8,893,893,891,891,4
,2011-03-08 00:30,8,893.25,896.25,893.25,896.25,4
,2011-03-08 01:30,8,894.5,894.5,894.25,894.25,10
,2011-03-08 02:00,8,893.75,893.75,892.5,893,6
,2011-03-08 02:30,8,894.75,894.75,894.75,894.75,1
,2011-03-08 03:00,8,895,895,894,894,5
,2011-03-08 03:30,8,892,894.25,889,891,230
,2011-03-08 04:00,8,891,891.25,890.5,890.75,28
,2011-03-08 04:30,8,889.5,889.5,889.5,889.5,2
,2011-03-08 05:00,8,889,889,888.25,889,70
,2011-03-08 05:30,8,889.5,889.5,889.25,889.25,20
,2011-03-08 06:00,8,889.5,890.25,889.5,889.5,89
,2011-03-08 06:30,8,890,890.5,889.25,890.5,16
,2011-03-08 07:00,8,890.75,895.5,890.5,892.25,38
,2011-03-08 09:30,8,892,896.75,888,896,2224
,2011-03-08 10:00,8,896,897.5,893.25,894,1234
,2011-03-08 10:30,8,894,894.5,887,888,1091
,2011-03-08 11:00,8,888.25,892.25,888.25,889.5,650
,2011-03-08 11:30,8,889.75,891,887.75,888,609
,2011-03-08 12:00,8,888,888.5,873.25,877,2106
,2011-03-08 12:30,8,875.5,880.25,875.25,876.5,1168
,2011-03-08 13:00,8,876.25,879,873.5,875.25,1346
,2011-03-08 18:00,9,876.25,878.75,876.25,877,46
,2011-03-08 18:30,9,877.5,877.5,876.5,876.5,19
,2011-03-08 19:00,9,876.25,876.25,874,874,20
,2011-03-08 19:30,9,874.75,876.75,874.5,876.75,7
,2011-03-08 20:00,9,874.75,875.75,874.75,875.75,5
,2011-03-08 20:30,9,874.75,875.25,874.75,875.25,2
,2011-03-08 21:00,9,875,875.5,875,875.5,5
,2011-03-08 23:00,9,876.5,877,876.5,877,9
,2011-03-09 00:00,9,878,879,878,879,4
,2011-03-09 01:00,9,877.25,877.5,877.25,877.5,2
,2011-03-09 01:30,9,877.25,877.25,877,877,6
,2011-03-09 02:00,9,875.5,875.5,875.5,875.5,2
,2011-03-09 02:30,9,875.5,875.5,875.25,875.25,4
,2011-03-09 03:00,9,875.25,875.25,875.25,875.25,3
,2011-03-09 03:30,9,876.25,876.25,876.25,876.25,2
,2011-03-09 04:00,9,877.5,877.5,877.5,877.5,3
,2011-03-09 04:30,9,878.25,878.75,878.25,878.75,2
,2011-03-09 05:00,9,878.75,878.75,878.75,878.75,5
,2011-03-09 05:30,9,879.75,880.75,879,880.5,14
,2011-03-09 06:00,9,880.5,880.5,880,880,3
,2011-03-09 06:30,9,880.25,880.5,879.5,880.5,15
,2011-03-09 07:00,9,880.5,882.75,880.5,882.75,24
,2011-03-09 09:30,9,883,883.75,867.75,870.5,1817
,2011-03-09 10:00,9,870,870,859,862.5,1554
,2011-03-09 10:30,9,862.25,862.75,850.25,853.75,1557
,2011-03-09 11:00,9,853.25,854.25,844.75,848.75,1717
,2011-03-09 11:30,9,848,854.5,848,854,829
,2011-03-09 12:00,9,854,864.5,853.5,863.25,984
,2011-03-09 12:30,9,862.75,867,861.25,864.75,430
,2011-03-09 13:00,9,865.25,865.75,854,855,847
,2011-03-09 18:00,10,857.25,861.25,857.25,859.75,116
,2011-03-09 18:30,10,860.25,861.25,860.25,861,15
,2011-03-09 19:00,10,861,862,859.5,859.5,11
,2011-03-09 19:30,10,860.5,860.5,860.25,860.25,5
,2011-03-09 20:00,10,861,862.25,861,862.25,23
,2011-03-09 20:30,10,861.75,861.75,861.5,861.5,4
,2011-03-09 21:00,10,861.5,861.5,861.5,861.5,5
,2011-03-09 21:30,10,860.75,861.75,859.75,861.75,10
,2011-03-09 22:00,10,859.5,859.5,857.5,858.25,21
,2011-03-09 23:00,10,857,857,856.5,856.5,3
,2011-03-09 23:30,10,856.5,857,856.5,856.75,29
,2011-03-10 00:00,10,856.75,857.5,856.75,857.5,4
,2011-03-10 01:30,10,856.5,856.75,856,856.5,54
,2011-03-10 02:00,10,855.5,856.25,855.5,856.25,24
,2011-03-10 02:30,10,856.25,856.25,855.75,856,17
,2011-03-10 03:00,10,855.75,855.75,855.25,855.25,15
,2011-03-10 03:30,10,855.25,856.5,854,856.5,129
,2011-03-10 04:00,10,856.25,856.25,854,854.5,30
,2011-03-10 04:30,10,854.25,854.25,854,854,8
,2011-03-10 05:00,10,854.25,855,854.25,855,7
,2011-03-10 05:30,10,855,855,851.75,851.75,99
,2011-03-10 06:00,10,851.75,853.25,851.5,853,121
,2011-03-10 06:30,10,853,853.5,852,852,91
,2011-03-10 07:00,10,852,852.25,848,848,224
,2011-03-10 09:30,10,840,847.75,834.5,840.5,3728
,2011-03-10 10:00,10,841.25,845,837.25,840,988
,2011-03-10 10:30,10,840,845.75,838.75,841.25,750
,2011-03-10 11:00,10,841.5,843,838,839.25,883
,2011-03-10 11:30,10,838.75,840,837,838.5,548
,2011-03-10 12:00,10,838.5,840.75,837.5,839.5,468
,2011-03-10 12:30,10,839.5,842.5,837.5,842.25,595
,2011-03-10 13:00,10,842.75,843.25,835.75,837,786
,2011-03-10 18:00,11,835.5,836.75,834.25,835.5,231
,2011-03-10 18:30,11,836,836,835.5,835.75,6
,2011-03-10 19:00,11,836.25,836.75,835.25,836,34
,2011-03-10 20:00,11,835.25,835.75,835.25,835.75,3
,2011-03-10 20:30,11,835.25,835.25,834.25,834.25,3
,2011-03-10 21:30,11,834.75,835.25,834.75,835.25,6
,2011-03-10 22:00,11,835,835,834.5,834.5,9
,2011-03-10 22:30,11,835.5,835.5,835.5,835.5,6
,2011-03-10 23:00,11,835.5,835.75,835.25,835.25,21
,2011-03-10 23:30,11,835.5,836.5,835.5,836.5,2
,2011-03-11 00:00,11,835.5,835.75,835,835.5,83
,2011-03-11 00:30,11,835,835,835,835,1
,2011-03-11 01:00,11,834.75,834.75,833.5,833.5,37
,2011-03-11 01:30,11,833.5,833.5,833.5,833.5,8
,2011-03-11 02:00,11,833.5,833.5,833.25,833.25,51
,2011-03-11 02:30,11,833.5,833.5,832.75,832.75,38
,2011-03-11 03:00,11,832.75,832.75,832.25,832.25,47
,2011-03-11 03:30,11,832.25,832.25,824.5,825.75,311
,2011-03-11 04:00,11,825.75,825.75,824.25,825.25,11
,2011-03-11 04:30,11,824.25,824.5,823,823,225
,2011-03-11 05:00,11,823,823.25,820.5,820.5,99
,2011-03-11 05:30,11,820.75,820.75,803.75,804.5,620
,2011-03-11 06:00,11,804.5,812.5,801.75,812.25,297
,2011-03-11 06:30,11,812.5,814.25,810.5,810.5,143
,2011-03-11 07:00,11,811.5,816.75,811.5,816,102
,2011-03-11 09:30,11,815.25,828.75,814,826.75,2773
,2011-03-11 10:00,11,826.25,831.25,825.25,830.5,924
,2011-03-11 10:30,11,830.25,836,828,834,1113
,2011-03-11 11:00,11,834.5,836.5,830.25,830.5,792
,2011-03-11 11:30,11,830.25,832,828.5,828.5,435
,2011-03-11 12:00,11,828.5,830,825,825.25,497
,2011-03-11 12:30,11,826.25,828.5,823,824.75,962
,2011-03-11 13:00,11,824.75,829.25,821,821.75,1212
,2011-03-13 18:00,14,824.5,826.25,817.25,822,483
,2011-03-13 18:30,14,820,821,817.5,819,92
,2011-03-13 19:00,14,819,821,819,821,13
,2011-03-13 19:30,14,821,821,820,820,8
,2011-03-13 20:00,14,820,820.5,819.75,819.75,13
,2011-03-13 20:30,14,820.25,824.25,820.25,823.5,38
,2011-03-13 21:00,14,824.5,825,823.75,823.75,18
,2011-03-13 21:30,14,824.25,825.5,824.25,825.25,8
,2011-03-13 22:00,14,825.75,825.75,825.5,825.5,2
,2011-03-13 22:30,14,824.75,825.5,823.75,823.75,15
,2011-03-13 23:00,14,823.5,823.5,820.25,821.25,15
,2011-03-13 23:30,14,823,823,822.5,822.5,13
,2011-03-14 00:00,14,824,824,824,824,1
,2011-03-14 00:30,14,824.5,824.5,822.25,824.25,18
,2011-03-14 01:00,14,821.25,822,821,822,5
,2011-03-14 02:00,14,825.75,830.5,825.75,830.5,19
,2011-03-14 02:30,14,825.5,825.5,825.5,825.5,2
,2011-03-14 03:00,14,828.75,828.75,828.75,828.75,1
,2011-03-14 03:30,14,828.75,829,826.75,826.75,29
,2011-03-14 04:00,14,825.5,825.5,818,822.75,43
,2011-03-14 04:30,14,820.25,820.75,816.75,816.75,128
,2011-03-14 05:00,14,816.75,816.75,813.75,813.75,139
,2011-03-14 05:30,14,814,816.5,814,814,21
,2011-03-14 06:00,14,814.5,816,814.5,816,12
,2011-03-14 06:30,14,816.5,821.5,816,819.5,69
,2011-03-14 07:00,14,819.5,819.5,816.5,817.75,88
,2011-03-14 09:30,14,819,825,814.5,824.25,1467
,2011-03-14 10:00,14,824,824.5,820.25,823.25,715
,2011-03-14 10:30,14,823.75,833.5,823.25,829.5,1099
,2011-03-14 11:00,14,829.25,830,822.25,823.5,520
,2011-03-14 11:30,14,823.5,826.75,821.5,825,271
,2011-03-14 12:00,14,825,825.75,820,823.25,266
,2011-03-14 12:30,14,823.25,827.25,820.25,823,287
,2011-03-14 13:00,14,822.75,827.75,820.75,824.5,582
,2011-03-14 18:00,15,825.25,827,825.25,826,43
,2011-03-14 18:30,15,826,827.25,826,827.25,13
,2011-03-14 19:00,15,826.75,827.25,826.75,827.25,30
,2011-03-14 19:30,15,827.25,827.25,827.25,827.25,1
,2011-03-14 20:00,15,826,826,826,826,1
,2011-03-14 21:00,15,825.5,825.5,820,820,116
,2011-03-14 21:30,15,820,820,815,815,146
,2011-03-14 22:00,15,815,819.5,815,819.5,95
,2011-03-14 22:30,15,818.75,818.75,815.25,815.25,8
,2011-03-14 23:00,15,815.75,817.25,815.5,817.25,20
,2011-03-14 23:30,15,817.25,817.25,816.25,816.25,13
,2011-03-15 00:00,15,819,822.5,818.5,821.75,9
,2011-03-15 00:30,15,819.25,819.25,819.25,819.25,1
,2011-03-15 01:00,15,820.75,822,820.75,821.75,6
,2011-03-15 01:30,15,820.5,822.5,820.5,822.5,9
,2011-03-15 02:00,15,820.75,820.75,819.5,820,6
,2011-03-15 02:30,15,822,825.25,822,825.25,39
,2011-03-15 03:00,15,825.5,825.5,825.5,825.5,17
,2011-03-15 03:30,15,825.5,826.25,821,821,144
,2011-03-15 04:00,15,821.25,821.25,816,816.25,96
,2011-03-15 04:30,15,816.75,816.75,812.25,812.25,118
,2011-03-15 05:00,15,812.5,812.5,811.25,811.25,95
,2011-03-15 05:30,15,811.25,811.25,808.5,808.75,106
,2011-03-15 06:00,15,809.75,811,808.75,810.25,68
,2011-03-15 06:30,15,809.75,810.5,804,804.25,472
,2011-03-15 07:00,15,804.5,806.75,803.75,805.25,252
,2011-03-15 09:30,15,800,805.25,783.25,791,2806
,2011-03-15 10:00,15,790.75,790.75,771,777.5,1757
,2011-03-15 10:30,15,778,789.5,775.75,789,971
,2011-03-15 11:00,15,789.5,792.5,786.25,790.25,738
,2011-03-15 11:30,15,790.25,792,783,783,499
,2011-03-15 12:00,15,783,784.5,778,784,906
,2011-03-15 12:30,15,784,785.75,775,776.75,705
,2011-03-15 13:00,15,777,780,770,777,944
,2011-03-15 18:00,16,777.25,792.25,777.25,789.25,210
,2011-03-15 18:30,16,788.5,788.75,787,788,79
,2011-03-15 19:00,16,787.75,788.25,787.25,787.25,12
,2011-03-15 19:30,16,787.25,788.25,786,786.5,31
,2011-03-15 20:00,16,786.5,789.75,786.25,789,41
,2011-03-15 20:30,16,788.5,789,788.5,789,2
,2011-03-15 21:00,16,789.5,789.5,787.25,789.25,9
,2011-03-15 21:30,16,788.25,788.25,786.5,787,20
,2011-03-15 22:00,16,787,787,780.25,783,126
,2011-03-15 22:30,16,783,783,779.25,780,56
,2011-03-15 23:00,16,779.25,780.75,779.25,780.75,28
,2011-03-16 00:00,16,780.75,780.75,778.75,780.75,35
,2011-03-16 00:30,16,780.75,786.5,780.75,786.5,195
,2011-03-16 01:00,16,788.25,790,787.5,790,134
,2011-03-16 01:30,16,788.5,789.25,784.75,784.75,52
,2011-03-16 02:00,16,784.5,785,781.25,784.75,184
,2011-03-16 02:30,16,784.75,785,784,784.75,78
,2011-03-16 03:00,16,785.25,790.75,785,790.5,205
,2011-03-16 03:30,16,790.75,791.75,790.75,791.75,30
,2011-03-16 04:00,16,791.75,792.75,787,790.75,47
,2011-03-16 04:30,16,791.25,793.75,790.5,793,326
,2011-03-16 05:00,16,792.5,796.5,790.5,796.5,106
,2011-03-16 05:30,16,797,799.75,789.5,791.5,133
,2011-03-16 06:00,16,791.5,797,790.5,797,26
,2011-03-16 06:30,16,797,797,790.5,793.5,51
,2011-03-16 07:00,16,794,795.5,791.5,793.75,83
,2011-03-16 09:30,16,790.75,799.75,789,795,1841
,2011-03-16 10:00,16,794.75,796,785.5,791.75,1538
,2011-03-16 10:30,16,791.25,793.75,788,788,642
,2011-03-16 11:00,16,788,788.25,777.75,780,1006
,2011-03-16 11:30,16,779.75,783.5,778,781,521
,2011-03-16 12:00,16,781,782.25,777.5,777.75,274
,2011-03-16 12:30,16,777.75,780,765,770.25,2180
,2011-03-16 13:00,16,770,779.25,769.25,778.75,1396
,2011-03-16 18:00,17,778,782.25,777.25,782.25,239
,2011-03-16 18:30,17,782.25,783.5,782.25,783.5,128
,2011-03-16 19:00,17,781.75,782.5,781,782.5,27
,2011-03-16 19:30,17,782.5,784.25,782.5,784.25,26
,2011-03-16 20:00,17,784.25,784.25,782.75,783,30
,2011-03-16 20:30,17,783.75,784,782.25,782.25,15
,2011-03-16 21:00,17,782.75,783.75,782.5,783.5,25
,2011-03-16 21:30,17,783.5,784.5,783.5,783.5,13
,2011-03-16 22:00,17,784.25,784.75,783.25,784.75,20
,2011-03-16 22:30,17,784.5,784.5,784.5,784.5,2
,2011-03-16 23:00,17,783.25,785,783.25,784.75,37
,2011-03-16 23:30,17,784.25,785,784.25,785,6
,2011-03-17 00:00,17,785,785.25,784,785,9
,2011-03-17 00:30,17,785,785,784.5,784.5,9
,2011-03-17 01:00,17,784.5,785.25,784.5,785,13
,2011-03-17 01:30,17,785,785.5,784.75,785.25,60
,2011-03-17 02:00,17,785.5,785.75,785.5,785.75,25
,2011-03-17 02:30,17,785.75,785.75,785.5,785.5,14
,2011-03-17 03:00,17,785.25,786,785.25,786,49
,2011-03-17 03:30,17,786.25,786.75,785,786.5,42
,2011-03-17 04:00,17,786.75,787.25,785.25,785.25,27
,2011-03-17 04:30,17,787.25,789.5,787,789.5,86
,2011-03-17 05:00,17,789.5,793.75,789.5,792.5,198
,2011-03-17 05:30,17,792.5,792.5,786.5,786.5,29
,2011-03-17 06:00,17,791.75,792,791.75,792,3
,2011-03-17 06:30,17,791,794,789.5,793.5,117
,2011-03-17 07:00,17,794.5,796.75,794.25,796.75,67
,2011-03-17 09:30,17,807.5,824,801,814.75,2504
,2011-03-17 10:00,17,814.25,820.5,812.75,819.25,646
,2011-03-17 10:30,17,819.75,829,819.75,828,751
,2011-03-17 11:00,17,828,832,827,828.25,547
,2011-03-17 11:30,17,827.25,830,821.25,826,358
,2011-03-17 12:00,17,826.5,829,825.25,826.5,369
,2011-03-17 12:30,17,826,826,821.25,823.25,375
,2011-03-17 13:00,17,822.75,831.25,820.5,831,697
,2011-03-17 18:00,18,830,830.5,823.25,829.75,145
,2011-03-17 18:30,18,831,834.5,831,834,12
,2011-03-17 19:00,18,834,838.75,833.5,837.75,53
,2011-03-17 19:30,18,839,839.5,837.25,839.5,19
,2011-03-17 20:00,18,839.25,839.75,835,835,64
,2011-03-17 20:30,18,835,837,835,837,28
,2011-03-17 21:00,18,837,841,836.5,841,52
,2011-03-17 21:30,18,841.75,855.25,841.75,850,237
,2011-03-17 22:00,18,852.5,857,852.5,854.25,39
,2011-03-17 22:30,18,853,853,849,851,38
,2011-03-17 23:00,18,851.5,855.75,851.5,853.5,51
,2011-03-17 23:30,18,856.75,857.75,856.75,857.25,6
,2011-03-18 00:00,18,855,855,854.25,854.25,5
,2011-03-18 00:30,18,851.75,851.75,849.25,849.25,17
,2011-03-18 01:00,18,851,851,850.5,850.5,4
,2011-03-18 01:30,18,849.25,852.75,848.5,848.5,59
,2011-03-18 02:00,18,848.5,850.25,847.75,848.5,86
,2011-03-18 02:30,18,848.75,850.25,848.5,850.25,41
,2011-03-18 03:00,18,849.75,851.75,849.75,851.75,38
,2011-03-18 03:30,18,849.25,851.25,849.25,851.25,40
,2011-03-18 04:00,18,852.5,853.75,848.5,853.75,96
,2011-03-18 04:30,18,854.25,860.25,854.25,860.25,60
,2011-03-18 05:00,18,860.5,861,853.5,853.5,61
,2011-03-18 05:30,18,857,857.75,854.5,854.5,12
,2011-03-18 06:00,18,855,860,855,860,35
,2011-03-18 06:30,18,860.75,863,856.5,856.5,135
,2011-03-18 07:00,18,859.5,861.5,859.5,859.5,23
,2011-03-18 09:30,18,857.25,859,839.75,848.25,2122
,2011-03-18 10:00,18,847.5,851,843,849.25,1024
,2011-03-18 10:30,18,849,867.5,845,867.5,1516
,2011-03-18 11:00,18,867.5,869,849.25,851.5,1252
,2011-03-18 11:30,18,851,852.5,847.25,850,618
,2011-03-18 12:00,18,850,850,842.75,843.75,224
,2011-03-18 12:30,18,843.5,844,840.25,840.25,505
,2011-03-18 13:00,18,840.25,847.5,839.25,843.5,1520
,2011-03-20 18:00,21,846,858.25,840,856,193
,2011-03-20 18:30,21,856.75,862.5,856.5,861,169
,2011-03-20 19:00,21,858.25,858.5,857,857,19
,2011-03-20 19:30,21,855.25,855.25,852.25,853.5,18
,2011-03-20 20:00,21,851,853.5,849.25,851,12
,2011-03-20 20:30,21,852.5,853,852,853,25
,2011-03-20 21:00,21,853,854,853,854,11
,2011-03-20 21:30,21,850.75,850.75,848.25,849,10
,2011-03-20 22:00,21,849.5,850.75,849.5,850.75,4
,2011-03-20 23:00,21,851.75,851.75,851.75,851.75,2
,2011-03-21 00:00,21,849.25,849.25,849.25,849.25,1
,2011-03-21 02:30,21,850.25,850.25,850.25,850.25,2
,2011-03-21 03:00,21,850.75,851.75,850.75,851.75,4
,2011-03-21 03:30,21,851.75,854,851.75,854,10
,2011-03-21 04:00,21,855.75,855.75,855.75,855.75,1
,2011-03-21 04:30,21,857,857,851.75,856.25,18
,2011-03-21 05:00,21,854,855,850.25,852.75,56
,2011-03-21 05:30,21,854.5,856.75,852.25,856.75,28
,2011-03-21 06:00,21,854.75,855,844.25,844.75,35
,2011-03-21 06:30,21,849.5,854.75,849.5,850.75,21
,2011-03-21 07:00,21,850.75,851.25,850,850.75,17
,2011-03-21 09:30,21,850,851.75,842.25,846.75,2786
,2011-03-21 10:00,21,847,849,844,845,599
,2011-03-21 10:30,21,845,845.75,840,843.5,441
,2011-03-21 11:00,21,843.75,847.5,843,847,316
,2011-03-21 11:30,21,847,849.25,846,848.5,1005
,2011-03-21 12:00,21,849,849,836.75,839,705
,2011-03-21 12:30,21,838.25,848.5,838.25,847.5,935
,2011-03-21 13:00,21,847.5,848.5,840.5,840.5,492
,2011-03-21 18:00,22,841.5,842,839,840,32
,2011-03-21 18:30,22,840,840,838.75,839.25,32
,2011-03-21 19:00,22,839.5,839.5,838.25,838.25,12
,2011-03-21 19:30,22,839.25,839.5,837.5,838.25,15
,2011-03-21 20:00,22,837,837,836.25,836.25,38
,2011-03-21 20:30,22,836.5,837.25,836.5,836.75,17
,2011-03-21 21:00,22,837.75,837.75,836.75,836.75,2
,2011-03-21 21:30,22,836.5,837.25,836.5,837.25,6
,2011-03-22 00:30,22,837.25,837.25,837,837,20
,2011-03-22 01:00,22,837,841.25,836.75,839.5,27
,2011-03-22 01:30,22,839.5,839.5,839,839,2
,2011-03-22 02:00,22,839.5,839.5,839.25,839.5,3
,2011-03-22 02:30,22,840.75,840.75,838.75,838.75,2
,2011-03-22 03:00,22,839.25,839.5,837,838.75,4
,2011-03-22 03:30,22,837.75,837.75,837.25,837.25,4
,2011-03-22 04:00,22,836.5,838,836,838,17
,2011-03-22 04:30,22,837.5,838,836.5,836.5,8
,2011-03-22 05:00,22,836.5,836.5,833.75,833.75,43
,2011-03-22 05:30,22,833.5,833.5,829.75,830.5,138
,2011-03-22 06:00,22,828.5,829.5,828,829.5,22
,2011-03-22 06:30,22,828,829.5,827.75,829.5,17
,2011-03-22 07:00,22,828,831.25,827.75,829.5,39
,2011-03-22 09:30,22,828,839.75,827,836,1963
,2011-03-22 10:00,22,836.25,840,830.25,839.25,655
,2011-03-22 10:30,22,840,840,836.75,839,457
,2011-03-22 11:00,22,838.75,846.25,837.25,844,695
,2011-03-22 11:30,22,844.75,844.75,838.5,840.5,308
,2011-03-22 12:00,22,840,843.75,838.5,843,297
,2011-03-22 12:30,22,842.25,847.75,842,847.25,629
,2011-03-22 13:00,22,847.5,849.75,842.5,843.5,1071
,2011-03-22 18:00,23,846,850.5,846,850.5,141
,2011-03-22 18:30,23,850,850,847,847.75,17
,2011-03-22 19:00,23,846.75,846.75,841.5,843,46
,2011-03-22 19:30,23,846.25,846.75,844,844,28
,2011-03-22 20:00,23,843.75,844,843.25,844,4
,2011-03-22 20:30,23,843.25,844,843.25,844,5
,2011-03-22 21:00,23,842.5,842.5,842.5,842.5,2
,2011-03-22 21:30,23,843.25,843.25,843.25,843.25,1
,2011-03-22 22:00,23,844,844,844,844,1
,2011-03-22 22:30,23,844.5,845.25,844.5,845.25,2
,2011-03-22 23:00,23,845.25,847.25,845.25,847.25,3
,2011-03-23 00:00,23,849.5,849.5,849.5,849.5,1
,2011-03-23 00:30,23,847.5,847.5,847.5,847.5,5
,2011-03-23 01:00,23,845.75,845.75,845.75,845.75,1
,2011-03-23 02:00,23,844.25,845.25,844.25,845.25,3
,2011-03-23 02:30,23,846,847.5,846,847.5,2
,2011-03-23 03:00,23,846.25,847,846.25,847,4
,2011-03-23 03:30,23,849,849,849,849,1
,2011-03-23 04:00,23,850,850,850,850,1
,2011-03-23 04:30,23,847.5,847.5,846.5,846.5,20
,2011-03-23 05:00,23,846.5,846.5,846,846,3
,2011-03-23 06:00,23,845.25,847,845.25,846.5,23
,2011-03-23 06:30,23,846.25,847.75,846.25,847.25,15
,2011-03-23 07:00,23,846.75,846.75,846.75,846.75,5
,2011-03-23 09:30,23,845,847.25,827,831,2824
,2011-03-23 10:00,23,831.25,831.25,824.25,827,1508
,2011-03-23 10:30,23,827,829.5,826.5,829.25,369
,2011-03-23 11:00,23,829.5,833,829.5,832.75,713
,2011-03-23 11:30,23,833,833,830,832.25,314
,2011-03-23 12:00,23,832.5,835,831.25,832.25,716
,2011-03-23 12:30,23,833,834.25,831.25,833.25,469
,2011-03-23 13:00,23,833.25,835.75,829.5,830,816
,2011-03-23 18:00,24,829,831,828.25,829,56
,2011-03-23 18:30,24,828.75,829,828,828.5,17
,2011-03-23 19:00,24,828.5,829.25,827.75,829.25,9
,2011-03-23 19:30,24,829.25,829.75,829.25,829.75,19
,2011-03-23 20:00,24,830,830.5,829.5,830.5,14
,2011-03-23 20:30,24,829.5,829.5,828.5,829.25,4
,2011-03-23 21:30,24,828,828.25,828,828.25,3
,2011-03-23 22:00,24,827,827,826.75,826.75,6
,2011-03-23 22:30,24,826.75,826.75,825.75,825.75,8
,2011-03-23 23:00,24,825.75,825.75,825.75,825.75,1
,2011-03-24 00:00,24,826.25,827.75,826.25,826.25,10
,2011-03-24 00:30,24,826.5,826.5,826.25,826.25,3
,2011-03-24 01:00,24,825.5,825.5,825.5,825.5,1
,2011-03-24 02:30,24,827,827,827,827,5
,2011-03-24 03:30,24,826.75,826.75,826.75,826.75,3
,2011-03-24 04:30,24,827,827.5,827,827.5,2
,2011-03-24 05:00,24,827.5,828,827.5,828,20
,2011-03-24 05:30,24,827,827,826.75,826.75,7
,2011-03-24 06:00,24,827,828,827,828,32
,2011-03-24 06:30,24,829.25,831.5,829.25,830.75,65
,2011-03-24 07:00,24,832,833.5,831.5,833.5,9
,2011-03-24 09:30,24,834.75,840.75,830.25,839.5,1968
,2011-03-24 10:00,24,839.5,850.25,838.75,840.25,1214
,2011-03-24 10:30,24,840.5,849.25,840,848,998
,2011-03-24 11:00,24,848.25,854.75,848,854.5,1759
,2011-03-24 11:30,24,854.75,857.25,847.25,849,1241
,2011-03-24 12:00,24,849.25,849.75,844.25,848.25,285
,2011-03-24 12:30,24,848.5,853.5,847.75,850.75,316
,2011-03-24 13:00,24,850.75,855,850.25,854.25,1007
,2011-03-24 18:00,25,853,857.5,850.75,854.5,127
,2011-03-24 18:30,25,855.5,856.75,855.5,856.25,10
,2011-03-24 19:00,25,857.25,857.25,857.25,857.25,2
,2011-03-24 19:30,25,859,859,859,859,1
,2011-03-24 20:00,25,857,857,856.25,856.25,7
,2011-03-24 20:30,25,856.75,856.75,856.75,856.75,1
,2011-03-24 21:00,25,857.75,857.75,857.75,857.75,5
,2011-03-24 22:00,25,855.75,856.5,855.5,856.5,12
,2011-03-24 22:30,25,856.75,856.75,855.75,855.75,35
,2011-03-24 23:00,25,856,856.75,855.5,856.75,3
,2011-03-25 00:30,25,856.75,857,856.75,857,2
,2011-03-25 01:00,25,856,856,856,856,2
,2011-03-25 01:30,25,856.25,856.25,856.25,856.25,1
,2011-03-25 02:00,25,857.5,857.5,857.5,857.5,1
,2011-03-25 02:30,25,857.5,858,857,858,10
,2011-03-25 03:00,25,858,858,857,857,17
,2011-03-25 03:30,25,857.5,857.5,857,857.25,24
,2011-03-25 04:00,25,857.25,857.75,856.25,857.25,72
,2011-03-25 05:00,25,857.5,861,857,861,41
,2011-03-25 05:30,25,859.75,860.75,858,859.25,17
,2011-03-25 06:00,25,859.5,860.25,858.5,859,19
,2011-03-25 06:30,25,861,862,860.75,862,19
,2011-03-25 07:00,25,861.5,863,860.75,862.75,26
,2011-03-25 09:30,25,866.75,870.25,854.5,854.5,2289
,2011-03-25 10:00,25,854.5,857.75,848.5,856,780
,2011-03-25 10:30,25,856.75,857.75,848.25,849.25,558
,2011-03-25 11:00,25,849,851.5,847.5,850.25,584
,2011-03-25 11:30,25,849.75,850.25,846,847.25,706
,2011-03-25 12:00,25,847,851.75,845.5,850,374
,2011-03-25 12:30,25,849.5,850.25,845.75,850.25,268
,2011-03-25 13:00,25,850.5,856,849,855.5,895
,2011-03-27 18:00,28,859.75,860.75,858,859.5,489
,2011-03-27 18:30,28,860,862,860,861.5,81
,2011-03-27 19:00,28,862,862,860,860,10
,2011-03-27 19:30,28,859.5,859.5,857.25,857.75,18
,2011-03-27 20:00,28,858.5,858.5,858,858,3
,2011-03-27 20:30,28,860,861,860,861,5
,2011-03-27 21:00,28,861,861,861,861,4
,2011-03-27 21:30,28,859.25,859.25,859.25,859.25,2
,2011-03-27 22:00,28,858.75,858.75,858.5,858.5,2
,2011-03-27 22:30,28,855.75,855.75,855.75,855.75,2
,2011-03-27 23:30,28,857,857.25,856.75,857,19
,2011-03-28 00:00,28,856.5,856.5,856.5,856.5,1
,2011-03-28 00:30,28,855.75,855.75,855.5,855.75,29
,2011-03-28 01:00,28,857.75,858.5,857.75,858.5,5
,2011-03-28 01:30,28,858.5,858.75,857.5,858.75,24
,2011-03-28 02:00,28,857,859,856.25,859,56
,2011-03-28 02:30,28,857,857.5,857,857,8
,2011-03-28 03:00,28,856.5,857.25,856.5,857.25,5
,2011-03-28 03:30,28,859.5,860.5,858.75,860,45
,2011-03-28 04:30,28,858.75,860.75,858.75,860.75,25
,2011-03-28 05:00,28,860.75,860.75,860.75,860.75,1
,2011-03-28 05:30,28,861,861,859.75,859.75,31
,2011-03-28 06:00,28,859.25,859.5,859.25,859.5,3
,2011-03-28 06:30,28,860,861.75,860,861.75,25
,2011-03-28 07:00,28,861.75,862.25,860.5,860.5,37
,2011-03-28 09:30,28,861.5,861.75,850,856.25,1244
,2011-03-28 10:00,28,856.25,856.25,850.5,853.75,445
,2011-03-28 10:30,28,853.5,855,850.25,852,232
,2011-03-28 11:00,28,852,855.5,851.25,855,327
,2011-03-28 11:30,28,855,856,853.75,855.25,195
,2011-03-28 12:00,28,855.25,856.5,852.5,852.5,313
,2011-03-28 12:30,28,853,853,845.25,848.75,1010
,2011-03-28 13:00,28,849,850.75,846.75,849.75,527
,2011-03-28 18:00,29,847.5,847.5,845,846.75,53
,2011-03-28 18:30,29,846.75,847.5,846.75,847.5,8
,2011-03-28 19:00,29,847,847,847,847,4
,2011-03-28 19:30,29,847.25,848,847.25,848,3
,2011-03-28 20:00,29,848.25,852.25,848.25,849,23
,2011-03-28 21:00,29,850,850,849.75,849.75,4
,2011-03-28 22:00,29,851,851,851,851,1
,2011-03-28 23:00,29,850.5,850.5,850.25,850.25,4
,2011-03-28 23:30,29,850.25,850.25,850.25,850.25,2
,2011-03-29 00:30,29,851.25,853.75,851.25,853.75,23
,2011-03-29 01:00,29,853.25,853.5,853.25,853.5,2
,2011-03-29 02:30,29,854,858.75,854,858.75,53
,2011-03-29 03:00,29,858,858.25,856,856,27
,2011-03-29 03:30,29,856,856,856,856,1
,2011-03-29 04:00,29,857.5,858,857.5,858,8
,2011-03-29 04:30,29,855.75,855.75,854.75,854.75,5
,2011-03-29 05:00,29,854.75,854.75,854.75,854.75,5
,2011-03-29 05:30,29,855.25,855.25,854.5,854.5,6
,2011-03-29 06:00,29,854.5,854.75,854,854,37
,2011-03-29 06:30,29,854,854.75,853.25,854.25,31
,2011-03-29 07:00,29,854.5,854.75,853.75,853.75,8
,2011-03-29 09:30,29,853.75,866,850.25,863.5,2380
,2011-03-29 10:00,29,864,866.75,860,864.5,1146
,2011-03-29 10:30,29,864.5,869,863.25,864.75,878
,2011-03-29 11:00,29,864.25,865.25,858.5,860.25,608
,2011-03-29 11:30,29,860.25,862,858.25,860.5,388
,2011-03-29 12:00,29,861,863.25,859.5,862,583
,2011-03-29 12:30,29,862,866.5,859.25,865,611
,2011-03-29 13:00,29,865.5,867.75,859.25,867.75,1203
,2011-03-29 18:00,30,867.5,869.25,866.75,868.25,112
,2011-03-29 18:30,30,867.25,868,867.25,868,5
,2011-03-29 19:00,30,868.5,869.25,868.5,869.25,6
,2011-03-29 19:30,30,869.5,870.75,869.5,870.25,35
,2011-03-29 20:00,30,870.5,871,870,870,22
,2011-03-29 20:30,30,870,870,869.75,869.75,3
,2011-03-29 21:00,30,867,867,867,867,1
,2011-03-29 22:30,30,867.75,867.75,867.75,867.75,1
,2011-03-29 23:00,30,867.5,867.5,867.5,867.5,1
,2011-03-30 00:00,30,867,867,867,867,1
,2011-03-30 01:30,30,865.5,865.75,865.5,865.75,24
,2011-03-30 02:00,30,866.5,867,866.5,867,3
,2011-03-30 02:30,30,866.5,866.5,866,866.5,112
,2011-03-30 03:00,30,866.5,866.5,866,866,10
,2011-03-30 03:30,30,866.25,867,866,866.75,22
,2011-03-30 04:00,30,866.75,868,866.75,868,72
,2011-03-30 04:30,30,868.25,868.5,868.25,868.5,45
,2011-03-30 05:00,30,868,868.25,867.5,868.25,81
,2011-03-30 05:30,30,867.75,868.5,867.75,868.5,55
,2011-03-30 06:00,30,868.75,869.25,868,868,25
,2011-03-30 06:30,30,868,868.25,866.75,867,60
,2011-03-30 07:00,30,868,868,866.75,866.75,32
,2011-03-30 09:30,30,863.25,869.25,859.25,867.5,3047
,2011-03-30 10:00,30,866.75,867.5,861.25,864.5,449
,2011-03-30 10:30,30,864.5,866.75,862.5,863.75,442
,2011-03-30 11:00,30,863.75,864.5,860,862.75,587
,2011-03-30 11:30,30,862.75,864.5,860.5,861,701
,2011-03-30 12:00,30,861,863.75,860,862.25,585
,2011-03-30 12:30,30,862.5,864.75,859.25,859.75,1112
,2011-03-30 13:00,30,859.75,862.25,859.75,860.25,1398
,2011-03-30 18:00,31,859.75,860,856.75,858.75,52
,2011-03-30 18:30,31,858.5,860,858.5,860,6
,2011-03-30 19:00,31,860,860,858.25,859.25,22
,2011-03-30 19:30,31,860.25,860.25,859.25,859.25,4
,2011-03-30 20:00,31,859.25,859.25,857.75,857.75,3
,2011-03-30 20:30,31,859.25,859.25,859.25,859.25,2
,2011-03-30 21:00,31,858,859.5,857.75,859.5,17
,2011-03-30 22:30,31,857.75,857.75,857.75,857.75,1
,2011-03-30 23:30,31,857.5,858.5,857.25,858.5,3
,2011-03-31 01:00,31,858.75,858.75,858,858,10
,2011-03-31 01:30,31,858.75,858.75,858,858,3
,2011-03-31 02:00,31,860,860.25,860,860.25,4
,2011-03-31 02:30,31,860.75,860.75,860.75,860.75,1
,2011-03-31 03:00,31,860.5,861.25,860.5,861.25,9
,2011-03-31 03:30,31,861.5,861.5,861.5,861.5,20
,2011-03-31 04:00,31,861,861,861,861,4
,2011-03-31 04:30,31,861,861,860.5,860.5,16
,2011-03-31 05:00,31,860.5,860.5,859,859,13
,2011-03-31 05:30,31,860,860,860,860,1
,2011-03-31 06:00,31,861.5,861.5,859.5,859.5,11
,2011-03-31 06:30,31,859,859,857.5,857.5,40
,2011-03-31 07:00,31,859,859,856,856,60
,2011-03-31 09:30,31,878,890.25,878,888.5,2776
,2011-03-31 10:00,31,889,890,886,887.5,524
,2011-03-31 10:30,31,887.5,902.75,887,899.25,1773
,2011-03-31 11:00,31,899.5,900.75,895.25,900,655
,2011-03-31 11:30,31,900,906,899.5,905.5,894
,2011-03-31 12:00,31,905.75,908,902,906,982
,2011-03-31 12:30,31,906.25,913.75,903.25,905,1260
,2011-03-31 13:00,31,904.5,908,901,906.5,1636
,2011-03-31 18:00,1,903.75,905,898,901,202
,2011-03-31 18:30,1,900.25,901.5,898.5,901.5,104
,2011-03-31 19:00,1,902.5,903.5,901.75,901.75,59
,2011-03-31 19:30,1,901.75,901.75,895.25,895.75,102
,2011-03-31 20:00,1,895.5,896.5,894.75,896.5,29
,2011-03-31 20:30,1,896.75,899,896.5,899,93
,2011-03-31 21:00,1,899,900.25,899,900.25,21
,2011-03-31 21:30,1,899.5,899.5,899.5,899.5,4
,2011-03-31 22:00,1,900.75,901.25,900.25,900.25,45
,2011-03-31 22:30,1,900.25,901,899.5,901,8
,2011-03-31 23:00,1,900,902,899.5,901.25,29
,2011-03-31 23:30,1,900.5,900.5,900.5,900.5,4
,2011-04-01 01:00,1,902,902,902,902,19
,2011-04-01 02:00,1,902,903.25,901.25,901.5,40
,2011-04-01 02:30,1,901.75,901.75,901.75,901.75,3
,2011-04-01 03:00,1,902,903,902,903,12
,2011-04-01 03:30,1,904,905,904,905,80
,2011-04-01 04:00,1,904.75,905.75,904.75,905.75,82
,2011-04-01 04:30,1,905.5,906,905.25,905.75,137
,2011-04-01 05:00,1,905.5,906.25,905.25,906,56
,2011-04-01 05:30,1,906.75,907.5,905.75,907.5,64
,2011-04-01 06:00,1,907.5,907.75,906.75,907.25,33
,2011-04-01 06:30,1,906.5,908,906,907.5,132
,2011-04-01 07:00,1,906.75,908.5,906,908.5,170
,2011-04-01 09:30,1,908.5,923.75,904.5,917,3000
,2011-04-01 10:00,1,916.75,916.75,905,905,1498
,2011-04-01 10:30,1,905.25,909,895.25,904.25,1644
,2011-04-01 11:00,1,904.25,909.25,901.25,906,956
,2011-04-01 11:30,1,907,910.75,904.75,904.75,344
,2011-04-01 12:00,1,904.75,908,903.5,905.25,258
,2011-04-01 12:30,1,905.25,907.75,902,907.75,434
,2011-04-01 13:00,1,907.5,908.5,902.25,906.25,683
,2011-04-03 18:00,4,911,916,908.5,916,257
,2011-04-03 18:30,4,915.25,917,914.75,914.75,53
,2011-04-03 19:00,4,914.75,917.25,914.75,916.5,20
,2011-04-03 19:30,4,916,916,915.25,915.5,8
,2011-04-03 20:00,4,915.75,915.75,915.75,915.75,9
,2011-04-03 20:30,4,916.75,916.75,916.75,916.75,8
,2011-04-03 21:00,4,916.5,917,915.75,917,10
,2011-04-03 21:30,4,916.5,917.25,916,916,12
,2011-04-03 22:00,4,916.5,918.5,916.5,917.5,52
,2011-04-03 23:00,4,918.5,919,918.5,918.75,25
,2011-04-04 01:00,4,919.5,919.5,919.5,919.5,3
,2011-04-04 01:30,4,919.5,919.5,918.25,918.25,4
,2011-04-04 02:00,4,919.25,920.5,919.25,920.5,41
,2011-04-04 02:30,4,920.25,920.75,919,920.75,18
,2011-04-04 03:00,4,920.5,920.75,920.25,920.75,20
,2011-04-04 03:30,4,920.75,921.75,920.75,921.75,18
,2011-04-04 04:00,4,921.75,922.25,921.75,922.25,16
,2011-04-04 04:30,4,922,922,922,922,1
,2011-04-04 05:00,4,922.25,922.25,922,922,111
,2011-04-04 05:30,4,922.25,922.5,922,922.5,6
,2011-04-04 06:00,4,923,924,923,923.75,18
,2011-04-04 06:30,4,923,924.5,922.75,924.5,42
,2011-04-04 07:00,4,924.5,925,924.25,924.25,86
,2011-04-04 09:30,4,926.5,940.5,923.75,933.25,3867
,2011-04-04 10:00,4,933,937,930.5,931.25,1374
,2011-04-04 10:30,4,931.25,934,928.25,932,560
,2011-04-04 11:00,4,931,933.75,930.25,933.75,464
,2011-04-04 11:30,4,933.75,935.75,933.25,934,622
,2011-04-04 12:00,4,934,941,933.25,939.75,825
,2011-04-04 12:30,4,940,940.75,937.75,939.5,1084
,2011-04-04 13:00,4,939.5,949.25,938.75,948.5,1279
,2011-04-04 18:00,5,947.75,949.25,942,947,600
,2011-04-04 18:30,5,946.75,947.25,945.25,946,74
,2011-04-04 19:00,5,946,948,946,948,40
,2011-04-04 19:30,5,948,954.5,948,954.25,156
,2011-04-04 20:00,5,953.75,957.75,953.75,954.75,175
,2011-04-04 20:30,5,954.75,954.75,953.5,954,27
,2011-04-04 21:00,5,954.25,954.25,954,954,2
,2011-04-04 21:30,5,954.25,954.5,950.25,950.25,17
,2011-04-04 22:00,5,951.5,951.5,949.5,949.5,12
,2011-04-04 22:30,5,950.25,951.25,949.5,951.25,62
,2011-04-04 23:00,5,950.5,950.5,950.25,950.5,31
,2011-04-04 23:30,5,950.5,950.5,950.25,950.5,20
,2011-04-05 00:00,5,950,950,949.75,949.75,4
,2011-04-05 00:30,5,950.5,950.5,950.5,950.5,6
,2011-04-05 01:00,5,950.5,950.5,950.5,950.5,18
,2011-04-05 01:30,5,950.25,950.75,950.25,950.5,14
,2011-04-05 02:00,5,950.5,951,950.5,950.5,66
,2011-04-05 02:30,5,951,951,950.5,951,36
,2011-04-05 03:00,5,951,951,951,951,12
,2011-04-05 03:30,5,951,952.5,950.25,950.5,85
,2011-04-05 04:00,5,952.5,955.75,951.75,952.5,238
,2011-04-05 04:30,5,952.5,956,951.25,955,93
,2011-04-05 05:00,5,955.25,955.25,949.25,953.25,146
,2011-04-05 05:30,5,952.5,954.5,952,953.25,84
,2011-04-05 06:00,5,954.25,955.75,950,951,31
,2011-04-05 06:30,5,951,951,947.5,949,47
,2011-04-05 07:00,5,949,949.25,946,949.25,42
,2011-04-05 09:30,5,948,953.75,943.25,952.5,2890
,2011-04-05 10:00,5,952.5,954,944.75,947,1884
,2011-04-05 10:30,5,947.25,947.75,940,945.5,1203
,2011-04-05 11:00,5,945.25,946,942.25,945.25,743
,2011-04-05 11:30,5,944.5,952,944.5,949.75,623
,2011-04-05 12:00,5,949.5,952.25,947,950.25,333
,2011-04-05 12:30,5,950,953,948,950.75,578
,2011-04-05 13:00,5,950.75,953.5,946,946,971
,2011-04-05 18:00,6,948.5,949,946.25,947,58
,2011-04-05 18:30,6,947,948,946.75,946.75,29
,2011-04-05 19:00,6,946.75,947,943.75,944.25,55
,2011-04-05 19:30,6,945.25,945.25,945.25,945.25,1
,2011-04-05 20:00,6,944.5,945.75,944.25,945.5,8
,2011-04-05 20:30,6,946.75,946.75,946.75,946.75,1
,2011-04-05 21:00,6,947,947,946.75,946.75,4
,2011-04-05 21:30,6,947.25,950.5,947,950.25,144
,2011-04-05 22:00,6,950.5,950.75,949.5,949.5,3
,2011-04-05 23:00,6,949.5,950,949.5,950,22
,2011-04-05 23:30,6,950,950,949.5,949.5,8
,2011-04-06 00:30,6,949.75,949.75,949.5,949.5,11
,2011-04-06 01:00,6,950,950,950,950,2
,2011-04-06 01:30,6,950,950,950,950,14
,2011-04-06 02:00,6,949.75,952,949.5,949.5,28
,2011-04-06 02:30,6,949,950,949,950,11
,2011-04-06 03:00,6,950,950.75,950,950.75,15
,2011-04-06 03:30,6,951,951.5,951,951.5,14
,2011-04-06 04:00,6,950.75,952.25,950.75,952,32
,2011-04-06 04:30,6,951,951.25,950.5,950.75,7
,2011-04-06 05:00,6,950.5,950.5,947.5,949,121
,2011-04-06 05:30,6,948.25,948.25,947.75,948,40
,2011-04-06 06:00,6,947.75,948.5,947,947.25,61
,2011-04-06 06:30,6,948,949.5,948,949.5,21
,2011-04-06 07:00,6,949.75,951.75,949.75,951.25,31
,2011-04-06 09:30,6,952.5,953.25,944.25,944.25,2295
,2011-04-06 10:00,6,944.75,946,941,941,1000
,2011-04-06 10:30,6,941.25,942.5,940.5,940.5,635
,2011-04-06 11:00,6,940.75,946,939.25,944.5,817
,2011-04-06 11:30,6,945,945,938.75,940,578
,2011-04-06 12:00,6,939.75,940,938.5,939,371
,2011-04-06 12:30,6,938.75,942,938.5,941.5,479
,2011-04-06 13:00,6,942,942.25,937.5,937.5,1093
,2011-04-06 18:00,7,938.75,938.75,934.25,935.5,136
,2011-04-06 18:30,7,935.25,935.25,934.75,934.75,8
,2011-04-06 19:00,7,934.75,935.25,934.25,935.25,11
,2011-04-06 19:30,7,935.5,935.5,934,934,10
,2011-04-06 20:00,7,934.5,935.5,934.5,935.5,8
,2011-04-06 20:30,7,935.5,935.5,935.5,935.5,1
,2011-04-06 21:00,7,935.5,935.75,935.5,935.75,16
,2011-04-06 21:30,7,935,935,935,935,1
,2011-04-06 22:00,7,935,940.25,935,940.25,89
,2011-04-06 22:30,7,940.25,940.5,939.25,939.25,14
,2011-04-06 23:00,7,940.75,940.75,940.75,940.75,3
,2011-04-06 23:30,7,940,940.5,940,940,7
,2011-04-07 00:00,7,940,940,939.75,939.75,2
,2011-04-07 00:30,7,939.75,939.75,939.75,939.75,1
,2011-04-07 01:00,7,940.5,940.5,940.5,940.5,1
,2011-04-07 02:00,7,941,941,940.25,940.25,4
,2011-04-07 02:30,7,939.5,939.5,939.5,939.5,6
,2011-04-07 03:00,7,939.5,940,939.25,939.75,26
,2011-04-07 03:30,7,940,942.25,939.5,942.25,67
,2011-04-07 04:00,7,941.75,942.75,939,942,43
,2011-04-07 04:30,7,940.75,941.25,940.25,940.25,3
,2011-04-07 05:00,7,941.25,943.75,941.25,943.75,107
,2011-04-07 05:30,7,942.25,942.25,942,942,11
,2011-04-07 06:00,7,941.75,941.75,941.75,941.75,5
,2011-04-07 06:30,7,942.25,942.25,939.75,941.75,34
,2011-04-07 07:00,7,942.5,944.25,942.5,943.75,91
,2011-04-07 09:30,7,945.75,948,909,931,3206
,2011-04-07 10:00,7,930,930.5,922.5,924.25,1354
,2011-04-07 10:30,7,924,924,916,922,1236
,2011-04-07 11:00,7,921.5,926.25,921.25,926.25,646
,2011-04-07 11:30,7,926.5,927,923.75,926,484
,2011-04-07 12:00,7,925.75,928.5,924.25,925.75,355
,2011-04-07 12:30,7,926,926.25,924.5,925.5,356
,2011-04-07 13:00,7,925.75,926,921.25,922,1323
,2011-04-07 18:00,8,922.75,925,922.25,925,188
,2011-04-07 18:30,8,924.75,925,924.5,925,6
,2011-04-07 19:00,8,924.75,924.75,923.5,924,89
,2011-04-07 19:30,8,924,924,923.75,923.75,2
,2011-04-07 20:00,8,924,924,924,924,1
,2011-04-07 20:30,8,924.5,925.75,924.5,925,19
,2011-04-07 21:00,8,925,925,924.25,924.25,25
,2011-04-07 21:30,8,924.5,925,924.5,925,10
,2011-04-07 22:30,8,925,925.25,925,925.25,22
,2011-04-08 00:00,8,924.5,924.5,924.5,924.5,7
,2011-04-08 00:30,8,924.5,924.5,924.5,924.5,1
,2011-04-08 01:00,8,924.5,924.5,924.5,924.5,2
,2011-04-08 01:30,8,924.5,925.75,924.5,925.75,84
,2011-04-08 02:00,8,924.75,925,924.25,924.75,14
,2011-04-08 02:30,8,925.5,925.5,925.5,925.5,5
,2011-04-08 03:00,8,925.25,925.75,925.25,925.25,26
,2011-04-08 03:30,8,925.5,926.5,925.5,925.75,42
,2011-04-08 04:00,8,927.25,930.25,927.25,929.25,21
,2011-04-08 04:30,8,929.25,929.25,926.25,928.25,15
,2011-04-08 05:00,8,929.25,929.25,926.5,928.25,36
,2011-04-08 05:30,8,927.5,928.25,926.75,927.25,30
,2011-04-08 06:00,8,927.75,928,927.75,928,2
,2011-04-08 06:30,8,927.5,927.75,926.5,926.5,23
,2011-04-08 07:00,8,926.5,927,924.25,925.5,88
,2011-04-08 09:30,8,917.25,927,914,925.25,2104
,2011-04-08 10:00,8,925.5,929.75,919,919.75,955
,2011-04-08 10:30,8,919.5,920.5,918,918.75,723
,2011-04-08 11:00,8,919,922.5,918.5,920.5,636
,2011-04-08 11:30,8,920.25,921.5,918,918.5,892
,2011-04-08 12:00,8,919,921.25,918,920.75,1052
,2011-04-08 12:30,8,920.75,926.25,919,924.5,804
,2011-04-08 13:00,8,924.25,937.75,924.25,934.25,1866
,2011-04-10 18:00,11,939.25,944.5,935,935.25,765
,2011-04-10 18:30,11,935.5,935.5,928.5,930.25,844
,2011-04-10 19:00,11,929.75,929.75,922.5,922.5,453
,2011-04-10 19:30,11,921.75,933.5,921.75,931.75,319
,2011-04-10 20:00,11,932.5,934,931,931,216
,2011-04-10 20:30,11,930.75,931.5,930,931.5,13
,2011-04-10 21:00,11,930.25,931.75,930.25,931.75,4
,2011-04-10 21:30,11,931.75,933,931.5,932,30
,2011-04-10 22:00,11,931.75,933,927,927.75,114
,2011-04-10 22:30,11,927.25,927.75,927.25,927.75,3
,2011-04-10 23:00,11,928.5,928.5,927,927,3
,2011-04-10 23:30,11,928,928,928,928,1
,2011-04-11 00:00,11,927.75,929.25,927.25,929.25,10
,2011-04-11 00:30,11,929,930,929,930,2
,2011-04-11 01:00,11,931.75,931.75,931,931,104
,2011-04-11 01:30,11,932,936.5,927.5,927.5,97
,2011-04-11 02:30,11,927.5,927.5,925,925,6
,2011-04-11 03:00,11,925.25,925.25,921,921,130
,2011-04-11 03:30,11,921,922.5,921,922.5,23
,2011-04-11 04:00,11,922.5,922.5,921,921,26
,2011-04-11 04:30,11,921.25,922.5,921,922.5,8
,2011-04-11 05:00,11,921,921,918.5,918.5,84
,2011-04-11 05:30,11,919.25,920,918,918.75,47
,2011-04-11 06:00,11,919.5,919.75,919,919,5
,2011-04-11 06:30,11,919.75,920,918.25,918.25,37
,2011-04-11 07:00,11,918.25,920,918,918.5,29
,2011-04-11 09:30,11,920.75,921.25,912,921.25,2292
,2011-04-11 10:00,11,921.25,927.75,919.75,922.5,1335
,2011-04-11 10:30,11,922.75,924.5,922,923.5,686
,2011-04-11 11:00,11,923.5,926,921.5,925.75,538
,2011-04-11 11:30,11,926,926,922.75,924.5,279
,2011-04-11 12:00,11,924.25,924.75,918,919.5,427
,2011-04-11 12:30,11,919,920.5,915.5,918,509
,2011-04-11 13:00,11,918,920.75,917.25,919.5,801
,2011-04-11 18:00,12,921,924.75,920,924.75,172
,2011-04-11 18:30,12,925,925,922.75,922.75,20
,2011-04-11 19:00,12,923,923,920.75,921,51
,2011-04-11 19:30,12,920.75,920.75,912.75,912.75,100
,2011-04-11 20:00,12,914,915,914,915,8
,2011-04-11 20:30,12,915.25,915.25,915,915,3
,2011-04-11 21:00,12,915,915,911.75,911.75,13
,2011-04-11 21:30,12,910.5,910.5,897.5,901.5,415
,2011-04-11 22:00,12,901.5,901.5,897.5,898.75,63
,2011-04-11 22:30,12,900.25,902.75,900.25,902.75,10
,2011-04-11 23:00,12,903,903,903,903,10
,2011-04-11 23:30,12,903,903.5,903,903.5,10
,2011-04-12 00:00,12,904.25,904.75,904.25,904.5,10
,2011-04-12 00:30,12,904,904,904,904,2
,2011-04-12 01:00,12,905.25,905.5,905.25,905.5,4
,2011-04-12 01:30,12,906,906.75,905.5,906.75,18
,2011-04-12 02:00,12,906.75,908,906.75,908,2
,2011-04-12 02:30,12,909,909.25,909,909.25,22
,2011-04-12 03:00,12,909.25,910,909,910,18
,2011-04-12 03:30,12,910,910,910,910,18
,2011-04-12 04:00,12,910.5,912,910.25,910.75,52
,2011-04-12 04:30,12,909.5,910.5,909,910.5,22
,2011-04-12 05:30,12,911.75,912,911.75,912,6
,2011-04-12 06:00,12,911.75,912.75,911.75,912.25,24
,2011-04-12 06:30,12,912.5,913.25,912.5,913.25,39
,2011-04-12 07:00,12,913.25,914,913.25,914,31
,2011-04-12 09:30,12,904,909.25,895,897.75,2650
,2011-04-12 10:00,12,897.75,898.25,879.5,892.25,2749
,2011-04-12 10:30,12,891.5,896.25,887.25,891.75,461
,2011-04-12 11:00,12,891.75,891.75,884.75,885.25,435
,2011-04-12 11:30,12,885.25,892.25,885.25,891.5,700
,2011-04-12 12:00,12,890.75,891.75,887.25,888.75,388
,2011-04-12 12:30,12,888.5,889.5,882.75,883,763
,2011-04-12 13:00,12,883,895.75,882.75,895.75,1632
,2011-04-12 18:00,13,895.25,898.5,894,896.5,152
,2011-04-12 18:30,13,896.25,896.25,894.25,895,90
,2011-04-12 19:00,13,895,897.5,893.5,893.5,115
,2011-04-12 19:30,13,893.5,894,891,891.5,37
,2011-04-12 20:00,13,893.5,893.5,892,892.5,28
,2011-04-12 20:30,13,892.5,894.25,892.5,894.25,11
,2011-04-12 21:00,13,894,894,893.5,893.75,7
,2011-04-12 21:30,13,894,894,893.75,893.75,12
,2011-04-12 22:30,13,894,894,894,894,12
,2011-04-12 23:00,13,894,894,894,894,2
,2011-04-12 23:30,13,895,897.25,895,897.25,34
,2011-04-13 00:00,13,897.75,897.75,897.75,897.75,2
,2011-04-13 00:30,13,898.25,898.75,898.25,898.75,2
,2011-04-13 01:30,13,898.75,900,898.75,900,27
,2011-04-13 02:00,13,900,902.75,900,902.75,30
,2011-04-13 02:30,13,902.75,903.75,902.75,902.75,13
,2011-04-13 03:00,13,902.75,903.25,901.75,903,43
,2011-04-13 03:30,13,903,903.25,901.5,902,32
,2011-04-13 04:00,13,901.75,901.75,901.25,901.25,3
,2011-04-13 04:30,13,900,900.25,900,900.25,4
,2011-04-13 05:00,13,900.25,901.25,899.5,899.5,14
,2011-04-13 05:30,13,899.5,899.5,899,899.5,36
,2011-04-13 06:00,13,898.5,899.5,898.5,899.25,11
,2011-04-13 06:30,13,899.25,902,899.25,901.5,115
,2011-04-13 07:00,13,902,905.5,902,902,164
,2011-04-13 09:30,13,904,904,896,897.75,1850
,2011-04-13 10:00,13,898.25,900.5,895,895.25,434
,2011-04-13 10:30,13,895,897,889.75,892.25,1111
,2011-04-13 11:00,13,891.75,893.25,877.5,881.75,1521
,2011-04-13 11:30,13,881.25,883.5,871.5,875.75,1280
,2011-04-13 12:00,13,876.25,879.75,874.75,877.25,575
,2011-04-13 12:30,13,877,880.5,877,878.75,591
,2011-04-13 13:00,13,879.25,888.5,879.25,886.75,662
,2011-04-13 18:00,14,888.75,891.25,887.5,890.75,53
,2011-04-13 18:30,14,891.25,891.25,890.5,891.25,15
,2011-04-13 19:30,14,888,890.25,887.5,889,16
,2011-04-13 20:00,14,887.75,887.75,887.75,887.75,2
,2011-04-13 20:30,14,889,889,887.5,887.5,11
,2011-04-13 21:00,14,888,888,887,887.75,11
,2011-04-13 21:30,14,887.75,887.75,887,887,8
,2011-04-13 22:00,14,887,887,887,887,1
,2011-04-13 22:30,14,887,887,885.5,886,8
,2011-04-13 23:00,14,886,886,886,886,1
,2011-04-13 23:30,14,886.5,886.5,886.25,886.25,7
,2011-04-14 00:00,14,885.75,886,885,885,47
,2011-04-14 01:00,14,885.75,886,885.75,886,4
,2011-04-14 01:30,14,885.25,885.25,885.25,885.25,1
,2011-04-14 02:00,14,885.25,885.5,885,885,24
,2011-04-14 02:30,14,885,885,885,885,1
,2011-04-14 03:30,14,884.25,884.75,884,884,15
,2011-04-14 04:00,14,883.75,884.25,882.75,882.75,14
,2011-04-14 04:30,14,882,882,877,877,59
,2011-04-14 05:00,14,877.75,877.75,876.5,876.5,27
,2011-04-14 05:30,14,876.25,876.25,871.5,872.5,69
,2011-04-14 06:00,14,871.5,873.5,870.75,873.5,52
,2011-04-14 06:30,14,873,874.25,872.5,874,9
,2011-04-14 07:00,14,872,874,870.75,874,46
,2011-04-14 09:30,14,876.5,883.25,871.5,871.75,1615
,2011-04-14 10:00,14,871.25,871.5,865,866.25,2065
,2011-04-14 10:30,14,866,866.75,861.75,866.75,908
,2011-04-14 11:00,14,866.75,870.25,866.25,868.25,671
,2011-04-14 11:30,14,868.25,870.75,866.75,866.75,454
,2011-04-14 12:00,14,867,870,865.5,869.25,324
,2011-04-14 12:30,14,869.25,870.25,868.75,869.5,464
,2011-04-14 13:00,14,869.25,870,864.75,866,991
,2011-04-14 18:00,15,868.25,869.5,867,868.75,99
,2011-04-14 18:30,15,868.25,869,868,868.75,11
,2011-04-14 19:00,15,868,869.5,867.5,869.5,19
,2011-04-14 19:30,15,869.5,870,869.5,869.5,7
,2011-04-14 20:00,15,870,870,869.5,869.5,18
,2011-04-14 20:30,15,872,872,871.5,871.5,3
,2011-04-14 21:00,15,871.5,872,870.5,870.5,12
,2011-04-14 21:30,15,870,870,869.5,869.75,8
,2011-04-14 22:00,15,869.5,869.5,869.5,869.5,11
,2011-04-14 22:30,15,868.5,868.5,868.5,868.5,1
,2011-04-14 23:00,15,867.25,867.25,867,867,2
,2011-04-14 23:30,15,866,866.5,865.25,865.25,8
,2011-04-15 00:00,15,865,865,864.5,864.5,6
,2011-04-15 00:30,15,865.75,866,865.75,866,3
,2011-04-15 01:00,15,864.5,864.5,864,864,2
,2011-04-15 01:30,15,863.75,863.75,863.75,863.75,6
,2011-04-15 02:30,15,862.5,862.5,859.5,861,45
,2011-04-15 03:00,15,861,861,860.5,861,4
,2011-04-15 03:30,15,860.25,862.5,859.75,859.75,17
,2011-04-15 04:00,15,859.75,859.75,858,859,60
,2011-04-15 04:30,15,859,859,858.5,859,47
,2011-04-15 05:00,15,859.25,859.75,859.25,859.75,30
,2011-04-15 05:30,15,859,861.25,859,859.75,7
,2011-04-15 06:00,15,860.5,862.5,860.5,862.25,25
,2011-04-15 06:30,15,860.25,860.25,859,859,59
,2011-04-15 07:00,15,860,860,858.25,858.25,11
,2011-04-15 09:30,15,859.75,869,854.25,862.25,1996
,2011-04-15 10:00,15,862.5,862.5,856.25,858.5,667
,2011-04-15 10:30,15,859,861.5,857.75,860,563
,2011-04-15 11:00,15,860.5,865.75,860,864.75,788
,2011-04-15 11:30,15,864.25,867.5,864.25,866,216
,2011-04-15 12:00,15,866,867,857.75,861,891
,2011-04-15 12:30,15,860.75,866.25,860.5,865.75,337
,2011-04-15 13:00,15,865.5,867.75,863.25,866,574
,2011-04-17 18:00,18,867.5,868.75,863.25,868.25,47
,2011-04-17 18:30,18,868,869.75,867.5,869.5,26
,2011-04-17 19:00,18,870,871.25,869.5,870.5,15
,2011-04-17 19:30,18,870.5,870.5,866,866.5,29
,2011-04-17 20:00,18,866.75,866.75,866,866,2
,2011-04-17 21:00,18,868.75,868.75,868.75,868.75,2
,2011-04-17 21:30,18,869,869.5,869,869.5,11
,2011-04-17 22:00,18,869.75,870.25,869.5,870.25,6
,2011-04-17 22:30,18,870,871.25,870,871,12
,2011-04-17 23:30,18,869.5,870,869,870,5
,2011-04-18 02:00,18,869.75,870,869.75,869.75,3
,2011-04-18 02:30,18,868.25,869,868,869,3
,2011-04-18 04:00,18,872,875.5,872,875.5,23
,2011-04-18 04:30,18,874.25,874.25,874.25,874.25,1
,2011-04-18 05:00,18,877,880.5,877,880.5,28
,2011-04-18 05:30,18,881,881,881,881,1
,2011-04-18 06:00,18,881,881,876.75,876.75,30
,2011-04-18 06:30,18,876.75,880.75,876.75,880.5,41
,2011-04-18 07:00,18,879,879.25,879,879.25,5
,2011-04-18 09:30,18,878.5,897.5,873.25,894.25,2114
,2011-04-18 10:00,18,894.75,902.5,892.25,899.25,1121
,2011-04-18 10:30,18,899.25,905,899.25,901.75,448
,2011-04-18 11:00,18,903.25,903.75,901,902.25,251
,2011-04-18 11:30,18,902.25,903,899.75,901.75,191
,2011-04-18 12:00,18,901.75,902.75,898.5,898.75,272
,2011-04-18 12:30,18,898.75,901,896.75,897.5,298
,2011-04-18 13:00,18,898.5,899.25,894.25,899.25,751
,2011-04-18 18:00,19,899,903.75,898.25,902,71
,2011-04-18 18:30,19,902,902,899.75,901,18
,2011-04-18 19:00,19,901.25,904,901.25,904,15
,2011-04-18 19:30,19,904.25,906.25,904.25,904.5,11
,2011-04-18 20:00,19,904.25,906.25,902.5,903.25,17
,2011-04-18 21:00,19,902,902,900,900,14
,2011-04-18 22:30,19,901.75,901.75,900.25,900.25,3
,2011-04-18 23:30,19,900,900,899.75,899.75,22
,2011-04-19 00:00,19,899.75,899.75,899.75,899.75,3
,2011-04-19 01:00,19,901,901,900.5,900.5,4
,2011-04-19 01:30,19,900.25,900.25,900.25,900.25,1
,2011-04-19 02:30,19,899.75,899.75,899.25,899.25,5
,2011-04-19 03:00,19,899.5,899.5,899,899,6
,2011-04-19 03:30,19,898.75,908.25,898.75,908.25,36
,2011-04-19 04:00,19,908.5,909,906,908.75,25
,2011-04-19 04:30,19,909.5,912.25,909.5,911.5,16
,2011-04-19 05:00,19,911.5,911.5,910,910,14
,2011-04-19 05:30,19,911.5,911.5,910,911.5,5
,2011-04-19 06:00,19,912,915,912,915,20
,2011-04-19 06:30,19,915.5,915.75,914.5,914.5,27
,2011-04-19 07:00,19,914.5,914.5,913.5,913.5,6
,2011-04-19 09:30,19,913,919.5,909.5,911.75,1285
,2011-04-19 10:00,19,911.75,914,909,913.5,548
,2011-04-19 10:30,19,914,919,914,918,878
,2011-04-19 11:00,19,918,922,917.75,921.75,545
,2011-04-19 11:30,19,922,931.5,921.75,926,1314
,2011-04-19 12:00,19,925.75,927.5,923.5,926.75,570
,2011-04-19 12:30,19,926.5,927,923.5,923.5,384
,2011-04-19 13:00,19,924,926,918,923.5,1037
,2011-04-19 18:00,20,924.5,926.25,923.25,923.25,129
,2011-04-19 18:30,20,924.25,927.5,924.25,927.5,41
,2011-04-19 19:00,20,926.75,927,926.75,926.75,6
,2011-04-19 19:30,20,927,927.75,927,927.5,31
,2011-04-19 20:00,20,927.5,927.5,927.25,927.25,15
,2011-04-19 20:30,20,927.75,928,927.75,928,5
,2011-04-19 22:00,20,927.25,927.25,927.25,927.25,1
,2011-04-19 22:30,20,928.25,928.25,928.25,928.25,1
,2011-04-19 23:00,20,928.25,928.25,928.25,928.25,26
,2011-04-19 23:30,20,928.25,928.25,928.25,928.25,1
,2011-04-20 00:30,20,928.25,928.25,928.25,928.25,4
,2011-04-20 01:00,20,927.5,927.5,927.5,927.5,2
,2011-04-20 02:00,20,927.75,927.75,927.75,927.75,1
,2011-04-20 02:30,20,928.25,930,928.25,930,19
,2011-04-20 03:00,20,930.5,931.75,930.5,931.75,6
,2011-04-20 03:30,20,932,932,932,932,2
,2011-04-20 04:00,20,934.25,934.5,934,934,6
,2011-04-20 04:30,20,936,936,936,936,1
,2011-04-20 05:00,20,937.25,937.25,937.25,937.25,4
,2011-04-20 05:30,20,938,940.75,938,940.75,23
,2011-04-20 06:00,20,941.5,943,941.5,943,83
,2011-04-20 06:30,20,941.5,944,941.25,944,9
,2011-04-20 07:00,20,943,944.25,943,944,43
,2011-04-20 09:30,20,947,950,941,942.5,1263
,2011-04-20 10:00,20,942.75,943.75,935.75,938.25,499
,2011-04-20 10:30,20,938.25,941.5,937.75,940,142
,2011-04-20 11:00,20,940.25,940.75,938,939.5,219
,2011-04-20 11:30,20,940,940,927.5,931,499
,2011-04-20 12:00,20,932,936.25,929,929.5,281
,2011-04-20 12:30,20,929.5,930.5,926,928,501
,2011-04-20 13:00,20,928,928.5,916,922.25,634
,2011-04-20 18:00,21,920,924.5,919.5,924,54
,2011-04-20 18:30,21,924,924,924,924,1
,2011-04-20 19:00,21,923.5,924.25,923.5,924.25,2
,2011-04-20 19:30,21,924.5,924.75,923.75,923.75,3
,2011-04-20 20:00,21,923,923,923,923,4
,2011-04-20 20:30,21,924.5,924.5,924.5,924.5,1
,2011-04-20 21:00,21,923.25,923.25,922.5,922.5,2
,2011-04-20 21:30,21,925,925,925,925,1
,2011-04-20 22:30,21,924.5,924.5,924.5,924.5,2
,2011-04-20 23:00,21,925.25,925.25,925.25,925.25,1
,2011-04-21 01:00,21,926.25,926.25,926.25,926.25,2
,2011-04-21 01:30,21,925.5,925.5,925.5,925.5,3
,2011-04-21 02:00,21,925.5,925.75,925.5,925.5,8
,2011-04-21 02:30,21,926.5,926.5,926.5,926.5,2
,2011-04-21 03:00,21,928.5,929.5,928.5,929.5,11
,2011-04-21 03:30,21,930,931.25,928.75,928.75,88
,2011-04-21 04:00,21,928,928,926,926,54
,2011-04-21 05:30,21,926.25,926.25,926,926,5
,2011-04-21 06:00,21,926,926,925.25,925.25,10
,2011-04-21 07:00,21,928,928.25,928,928.25,5
,2011-04-21 09:30,21,927.25,930,919.25,930,680
,2011-04-21 10:00,21,931.75,936.75,931.75,936,596
,2011-04-21 10:30,21,935.75,936.25,933.5,935,273
,2011-04-21 11:00,21,935.75,937.75,932,934,400
,2011-04-21 11:30,21,934,934,930,932.5,352
,2011-04-21 12:00,21,932.75,933.25,930.5,932.75,169
,2011-04-21 12:30,21,931.75,935.75,930,935,195
,2011-04-21 13:00,21,934.75,934.75,931.75,931.75,273
,2011-04-24 18:00,25,938,945.5,938,941.75,99
,2011-04-24 18:30,25,945.75,946,945.5,945.5,4
,2011-04-24 19:00,25,947.5,948.5,947.5,948.5,5
,2011-04-24 19:30,25,949.5,956.25,949.5,956.25,45
,2011-04-24 20:00,25,952.75,952.75,951.75,951.75,6
,2011-04-24 20:30,25,955.25,956,954.5,956,16
,2011-04-24 21:00,25,956.25,956.5,953.75,954.5,12
,2011-04-24 21:30,25,954.75,954.75,954,954,10
,2011-04-24 22:30,25,953,953.75,952,952,3
,2011-04-25 00:00,25,954.5,954.5,954.5,954.5,1
,2011-04-25 02:00,25,956.25,956.25,956.25,956.25,1
,2011-04-25 02:30,25,956.25,956.25,955.5,955.5,4
,2011-04-25 03:00,25,957,957,957,957,1
,2011-04-25 03:30,25,957,957,957,957,11
,2011-04-25 04:30,25,957.5,962,957.5,961.75,50
,2011-04-25 05:00,25,961.25,961.75,961.25,961.75,4
,2011-04-25 05:30,25,960.5,960.5,960.5,960.5,2
,2011-04-25 06:00,25,960.25,961.75,960.25,961.75,12
,2011-04-25 06:30,25,961,962,961,962,6
,2011-04-25 07:00,25,962,963.5,962,963.5,20
,2011-04-25 09:30,25,957.5,961.5,946.25,953.25,927
,2011-04-25 10:00,25,953.75,954.25,949.75,951,105
,2011-04-25 10:30,25,951.25,953.75,950.25,951.75,85
,2011-04-25 11:00,25,952.5,956.5,951,956.5,221
,2011-04-25 11:30,25,956.5,959,956.25,957.75,201
,2011-04-25 12:00,25,957.75,961.5,957.75,958,139
,2011-04-25 12:30,25,958.25,960,956,959.75,47
,2011-04-25 13:00,25,959,961.5,956.25,961.5,583
,2011-04-25 18:00,26,962.25,963,960.75,961,34
,2011-04-25 18:30,26,962.25,962.5,962.25,962.5,3
,2011-04-25 19:00,26,961.75,961.75,961,961,8
,2011-04-25 19:30,26,959.25,961,935.25,941.75,31
,2011-04-25 20:00,26,943,943,941.5,943,5
,2011-04-25 20:30,26,942.25,942.25,942.25,942.25,1
,2011-04-25 21:00,26,942.75,942.75,942.75,942.75,1
,2011-04-25 22:00,26,943.75,943.75,943.75,943.75,1
,2011-04-25 23:00,26,945.5,945.5,945.5,945.5,1
,2011-04-26 01:00,26,946.75,946.75,946.75,946.75,1
,2011-04-26 01:30,26,946.75,949.5,946.75,949.5,5
,2011-04-26 02:00,26,946.75,946.75,946.75,946.75,1
,2011-04-26 04:00,26,952.5,952.5,952.5,952.5,1
,2011-04-26 04:30,26,955,955.75,955,955,3
,2011-04-26 09:30,26,957,965.5,949.5,964.5,350
,2011-04-26 10:00,26,963,965,960.25,964.75,161
,2011-04-26 10:30,26,964.5,966,963.5,965.5,137
,2011-04-26 11:00,26,965.5,965.5,957.5,959.5,96
,2011-04-26 11:30,26,959.5,959.5,950,950,210
,2011-04-26 12:00,26,950.5,954.75,950.5,953,96
,2011-04-26 12:30,26,953.25,953.25,951,952.25,250
,2011-04-26 13:00,26,952.75,957.25,949.75,949.75,492
,2011-04-26 18:00,27,950,954.75,950,954.25,40
,2011-04-26 18:30,27,954.25,954.25,954,954.25,28
,2011-04-26 19:00,27,956.5,965,956.5,965,11
,2011-04-26 19:30,27,960.75,960.75,960.75,960.75,1
,2011-04-26 20:00,27,959,959,957.25,957.25,2
,2011-04-26 21:00,27,954.25,954.25,953,953,7
,2011-04-26 21:30,27,950,950,950,950,22
,2011-04-26 23:00,27,945.75,945.75,945.75,945.75,1
,2011-04-27 01:00,27,950.5,950.5,950.5,950.5,12
,2011-04-27 01:30,27,949.5,949.5,949.5,949.5,5
,2011-04-27 02:30,27,949,949.25,949,949.25,6
,2011-04-27 04:00,27,944.75,944.75,941.5,941.5,19
,2011-04-27 05:00,27,945,945,945,945,9
,2011-04-27 06:00,27,945.25,945.25,943.75,944.25,16
,2011-04-27 06:30,27,944.25,944.25,940,940,29
,2011-04-27 09:30,27,935,938.75,925.5,934.5,182
,2011-04-27 10:00,27,933,933,926.5,929.5,141
,2011-04-27 10:30,27,929.5,934,921.75,922,64
,2011-04-27 11:00,27,921.75,921.75,905.5,912.5,139
,2011-04-27 11:30,27,912.75,918,912.75,915.75,87
,2011-04-27 12:00,27,917.25,922.75,914.25,922.75,58
,2011-04-27 12:30,27,922.25,924.5,917.75,920,63
,2011-04-27 13:00,27,919.75,920,914.75,915,165
,2011-04-27 18:00,28,913,919,913,919,3
,2011-04-27 22:00,28,915.5,915.5,915,915,18
,2011-04-27 23:30,28,915.5,915.5,915.5,915.5,1
,2011-04-28 01:30,28,918.25,918.25,918.25,918.25,4
,2011-04-28 02:00,28,918.25,918.25,918.25,918.25,5
,2011-04-28 06:00,28,913,913.5,913,913.5,15
,2011-04-28 07:00,28,911.5,911.5,911.5,911.5,2
,2011-04-28 09:30,28,912,912,887,888.5,304
,2011-04-28 10:00,28,890.75,896.5,889,894.5,92
,2011-04-28 10:30,28,894.75,896.5,883,885,80
,2011-04-28 11:00,28,886,889,885,885.25,23
,2011-04-28 11:30,28,885,885,880,881.75,278
,2011-04-28 12:00,28,880.5,882.5,872,872.75,219
,2011-04-28 12:30,28,873.25,881,872,876.25,84
,2011-04-28 13:00,28,874.25,874.25,870.5,871.25,14
,2011-04-28 18:00,29,868,868,868,868,2
,2011-04-28 18:30,29,865,865,865,865,10
,2011-04-28 22:00,29,869.5,869.5,869.5,869.5,1
,2011-04-29 02:00,29,869.25,869.25,869.25,869.25,1
,2011-04-29 02:30,29,869.75,869.75,869.75,869.75,15
,2011-04-29 07:00,29,866.75,866.75,866.75,866.75,1
,2011-04-29 09:30,29,870.25,880.25,870.25,878,71
,2011-04-29 10:00,29,877,879.5,877,878.75,11
,2011-04-29 11:30,29,886,889.75,881.25,889.75,7
,2011-04-29 12:00,29,891.5,891.5,889.25,889.25,12
,2011-04-29 12:30,29,890.75,890.75,890.25,890.25,3
,2011-04-29 13:00,29,888,893.25,887.5,892.25,22
,2011-05-02 09:30,2,913,914.25,911.75,911.75,7
,2011-05-02 10:00,2,897.5,897.5,891.75,892.5,5
,2011-05-02 13:00,2,883.25,886,883.25,886,2
,2011-05-03 09:30,3,883.5,890.25,880.5,890,11
,2011-05-03 10:00,3,888.5,888.5,888.5,888.5,1
,2011-05-03 10:30,3,883,883,883,883,1
,2011-05-03 11:30,3,880.25,883.25,880.25,883.25,2
,2011-05-03 12:00,3,879.25,879.25,879.25,879.25,2
,2011-05-03 12:30,3,883,883,883,883,1
,2011-05-03 13:00,3,887.25,887.25,887.25,887.25,1
,2011-05-04 09:30,4,869,869,869,869,2
,2011-05-04 11:00,4,873.75,874.5,873.75,874.5,7
,2011-05-04 11:30,4,876.75,876.75,876.75,876.75,6
,2011-05-04 12:00,4,876.5,876.75,873.5,873.5,9
,2011-05-04 12:30,4,873.5,873.5,873.5,873.5,1
,2011-05-04 20:00,5,871.5,871.5,871.5,871.5,1
,2011-05-04 20:30,5,871.5,871.5,871.5,871.5,1
,2011-05-05 06:30,5,863.25,863.25,863.25,863.25,2
,2011-05-05 09:30,5,856,856,850.75,852.5,15
,2011-05-05 11:30,5,861.75,861.75,861.75,861.75,1
,2011-05-06 10:00,6,862,862,862,862,4
,2011-05-06 12:30,6,855.5,855.5,855.5,855.5,1
,2011-05-09 09:30,9,888.5,906,888.5,904.5,22
,2011-05-09 10:00,9,904.5,904.5,904.5,904.5,1
,2011-05-10 10:00,10,946,946.25,946,946.25,2
,2011-05-10 11:00,10,948.5,948.5,945.5,945.5,3
,2011-05-10 11:30,10,945.5,945.5,945.5,945.5,3
,2011-05-11 09:30,11,922,922,922,922,1