,2009-04-09 09:30,9,644,644,643.25,643.25,2
,2009-04-09 10:00,9,637.75,637.75,637.75,637.75,1
,2009-04-09 11:00,9,631.75,631.75,631.75,631.75,1
,2009-04-13 09:30,13,623.5,626.25,623.5,626.25,2
,2009-04-14 09:30,14,628.5,634.5,628.5,632.75,4
,2009-04-14 10:00,14,635.25,635.25,635.25,635.25,1
,2009-04-14 12:30,14,625,625,625,625,1
,2009-04-14 13:00,14,624.5,624.5,624.25,624.25,3
,2009-04-15 09:30,15,624.25,624.25,621.25,621.25,2
,2009-04-16 09:30,16,618.25,618.25,618,618,2
,2009-04-16 10:00,16,616.25,619.5,616.25,619.5,3
,2009-04-16 10:30,16,622.75,622.75,622.75,622.75,1
,2009-04-17 11:00,17,627,627,627,627,1
,2009-04-22 09:30,22,622.25,622.25,622.25,622.25,1
,2009-04-22 11:30,22,622.5,622.5,622.5,622.5,1
,2009-04-27 10:00,27,628,628,628,628,1
,2009-04-27 10:30,27,628.25,629.5,628.25,629.5,2
,2009-04-27 12:00,27,623.5,623.5,623.5,623.5,1
,2009-04-28 09:30,28,624.5,625.75,624,624,3
,2009-04-29 12:30,29,627.5,627.5,627,627,2
,2009-04-30 09:30,30,635.5,635.5,635.5,635.5,2
,2009-04-30 12:30,30,631,634.25,631,634.25,3
,2009-04-30 13:00,30,631,631,631,631,1
,2009-05-01 09:30,1,647,647,647,647,1
,2009-05-01 10:00,1,649,649,649,649,1
,2009-05-01 11:00,1,650,650,650,650,1
,2009-05-04 13:00,4,644.5,644.5,644.5,644.5,1
,2009-05-05 12:30,5,650,650.5,648.5,648.75,7
,2009-05-05 13:00,5,650.25,650.25,649,649,2
,2009-05-06 09:30,6,653,653,653,653,1
,2009-05-06 10:30,6,646.5,646.5,646.5,646.5,2
,2009-05-07 10:00,7,659.75,664.25,659.75,664.25,2
,2009-05-07 11:00,7,668,671,668,671,4
,2009-05-07 11:30,7,669.75,669.75,669.75,669.75,1
,2009-05-11 09:30,11,680,682,680,682,3
,2009-05-11 10:00,11,678.75,679,678.75,679,3
,2009-05-11 10:30,11,679.75,679.75,678,678,3
,2009-05-12 11:00,12,672.5,672.75,672.5,672.75,4
,2009-05-13 10:30,13,682.5,682.5,682.5,682.5,1
,2009-05-13 11:30,13,681.5,681.5,681.5,681.5,1
,2009-05-13 12:00,13,681,681,681,681,2
,2009-05-13 13:00,13,680,682.25,678.25,678.25,6
,2009-05-14 10:30,14,682,682,682,682,2
,2009-05-14 11:00,14,684.5,685,684.5,685,6
,2009-05-15 12:30,15,673.5,673.5,672,672,5
,2009-05-15 13:00,15,671.5,671.5,671.5,671.5,2
,2009-05-18 09:30,18,674,676,674,676,4
,2009-05-18 12:30,18,681.25,686.75,681.25,686.75,4
,2009-05-20 11:00,20,685.25,685.25,685.25,685.25,1
,2009-05-22 09:30,22,698,698,698,698,1
,2009-05-22 11:30,22,706.25,706.25,706.25,706.25,1
,2009-05-22 12:30,22,705,705,705,705,2
,2009-05-22 13:00,22,702.75,703,702.75,703,2
,2009-05-26 10:30,26,707,707,707,707,2
,2009-05-27 11:00,27,716,716,716,716,2
,2009-05-27 13:00,27,722,722,722,722,1
,2009-05-28 09:30,28,725.5,728.25,725.25,728.25,4
,2009-05-28 10:30,28,738,738,737.75,738,4
,2009-05-29 09:30,29,736.5,736.5,736.5,736.5,2
,2009-05-29 10:00,29,735.25,735.25,735.25,735.25,2
,2009-05-29 12:30,29,735.75,735.75,735.75,735.75,2
,2009-06-01 09:30,1,751.5,751.5,751.5,751.5,1
,2009-06-01 11:00,1,767.5,767.5,767.5,767.5,4
,2009-06-02 11:30,2,761.75,763.75,761.75,763.75,25
,2009-06-02 12:00,2,762,763.5,762,762.25,5
,2009-06-02 12:30,2,760.5,761.5,760.5,760.5,4
,2009-06-02 13:00,2,768.5,768.75,768.5,768.75,2
,2009-06-03 09:30,3,752.75,752.75,752.75,752.75,2
,2009-06-03 10:30,3,739.25,739.5,738.75,738.75,6
,2009-06-03 11:00,3,740,740,735.75,735.75,16
,2009-06-03 11:30,3,734,734.5,734,734.5,13
,2009-06-03 12:30,3,723.5,723.5,723.5,723.5,2
,2009-06-03 13:00,3,720.75,721.75,720.75,721.75,5
,2009-06-05 10:30,5,732,732,732,732,2
,2009-06-05 11:00,5,732.25,732.25,732.25,732.25,2
,2009-06-05 11:30,5,729.25,731,729.25,731,3
,2009-06-05 12:00,5,728.75,732.75,728,728,5
,2009-06-05 12:30,5,730.5,730.5,730.5,730.5,2
,2009-06-08 09:30,8,716.5,716.5,716.5,716.5,2
,2009-06-08 10:00,8,710,710,707.25,707.25,2
,2009-06-09 09:30,9,707.5,707.5,703.5,706,7
,2009-06-09 10:30,9,710.5,712.5,710.5,712.5,3
,2009-06-09 11:00,9,713.5,716,712,716,6
,2009-06-09 12:30,9,712.75,712.75,712.75,712.75,2
,2009-06-09 13:00,9,710,711,708.75,710.75,19
,2009-06-10 13:00,10,693.5,693.5,693.25,693.5,4
,2009-06-12 10:30,12,682.5,686.5,682.5,685.5,62
,2009-06-12 11:00,12,684.25,684.5,684.25,684.25,8
,2009-06-12 12:00,12,683.5,683.5,683.5,683.5,1
,2009-06-15 03:00,15,677,677,677,677,1
,2009-06-15 09:30,15,677.75,677.75,677.75,677.75,2
,2009-06-16 09:30,16,682.75,682.75,682.5,682.5,3
,2009-06-16 10:00,16,678,678,677,677,5
,2009-06-16 10:30,16,675,675,675,675,9
,2009-06-16 11:00,16,675,675,673.75,673.75,83
,2009-06-16 11:30,16,674,674,674,674,1
,2009-06-16 12:30,16,672,672,672,672,2
,2009-06-17 09:30,17,664.5,664.75,663,663,90
,2009-06-17 10:00,17,672.75,673,672.75,673,2
,2009-06-18 13:00,18,666.5,666.5,666.5,666.5,1
,2009-06-19 10:30,19,668,668,668,668,1
,2009-06-19 13:00,19,664.5,664.5,661.25,661.25,3
,2009-06-22 09:30,22,655,655,652.5,652.5,59
,2009-06-22 10:00,22,655.25,655.25,655.25,655.25,1
,2009-06-22 10:30,22,655,655,653.5,653.5,5
,2009-06-22 11:00,22,652.75,652.75,652.75,652.75,1
,2009-06-22 18:30,23,653,653,653,653,5
,2009-06-22 21:30,23,653,653,653,653,5
,2009-06-22 22:00,23,653,653,653,653,2
,2009-06-23 09:30,23,653,653,653,653,34
,2009-06-23 10:00,23,652.5,652.5,652.5,652.5,2
,2009-06-24 10:00,24,651.75,651.75,651.75,651.75,1
,2009-06-24 10:30,24,650.25,650.25,650,650,2
,2009-06-24 11:00,24,648.75,648.75,648.5,648.5,4
,2009-06-24 11:30,24,648.25,648.25,646,646,8
,2009-06-24 12:00,24,649.25,649.25,648.75,649,3
,2009-06-24 12:30,24,649.75,649.75,649.75,649.75,1
,2009-06-25 03:30,25,645,645,645,645,42
,2009-06-25 05:30,25,645,645,645,645,58
,2009-06-25 09:30,25,639.25,639.25,639.25,639.25,1
,2009-06-25 10:30,25,645.5,645.75,645.5,645.75,3
,2009-06-26 09:30,26,641.75,641.75,641.5,641.5,8
,2009-06-26 10:30,26,642.75,642.75,642.25,642.25,3
,2009-06-26 11:00,26,642.75,642.75,642.75,642.75,2
,2009-06-26 12:00,26,644.5,644.5,644.5,644.5,1
,2009-06-26 13:00,26,642.5,643.25,642.25,642.25,11
,2009-06-29 09:30,29,645,645.25,638.25,640,22
,2009-06-29 10:30,29,637.25,637.25,635.5,635.5,2
,2009-06-29 11:00,29,634.25,634.25,634.25,634.25,3
,2009-06-29 11:30,29,635.25,636,635.25,636,2
,2009-06-29 12:00,29,636,637,635.5,635.5,12
,2009-06-29 12:30,29,635.75,635.75,635.75,635.75,6
,2009-06-29 13:00,29,636.75,636.75,634.75,635.25,11
,2009-06-30 09:30,30,630,630,606.25,606.25,24
,2009-06-30 10:30,30,621,621,619.25,621,39
,2009-06-30 11:00,30,622.75,622.75,622,622,59
,2009-06-30 11:30,30,621.25,621.25,621.25,621.25,1
,2009-06-30 12:00,30,621.25,622.5,621.25,622.5,3
,2009-06-30 12:30,30,621.75,626.25,621.75,626.25,3
,2009-06-30 13:00,30,617.5,627,613.75,627,49
,2009-06-30 18:00,1,624.75,624.75,624.75,624.75,5
,2009-06-30 20:30,1,624.75,624.75,624.75,624.75,15
,2009-07-01 09:30,1,622,623.5,621,621,28
,2009-07-01 10:00,1,619.25,619.25,619.25,619.25,4
,2009-07-01 11:00,1,615,615,615,615,19
,2009-07-02 09:30,2,614,617.5,613,613,38
,2009-07-02 10:00,2,613.25,613.25,611.5,611.5,9
,2009-07-02 11:00,2,609.5,610.25,609.5,610.25,11
,2009-07-02 12:00,2,614.75,614.75,614,614.5,5
,2009-07-02 12:30,2,613,613,612.5,612.5,5
,2009-07-02 13:00,2,612.25,612.25,609.25,609.25,14
,2009-07-05 20:00,6,605,605,605,605,1
,2009-07-05 21:00,6,605,605,605,605,2
,2009-07-05 21:30,6,605,605,605,605,7
,2009-07-06 02:30,6,605,605,605,605,4
,2009-07-06 03:00,6,605,605,605,605,11
,2009-07-06 09:30,6,598,600.5,598,600.5,5
,2009-07-06 10:00,6,602.5,603,602.5,603,2
,2009-07-06 10:30,6,603,603,603,603,1
,2009-07-06 13:00,6,598.5,598.5,596.5,596.5,5
,2009-07-06 18:00,7,595,595,595,595,20
,2009-07-07 09:30,7,595,599.75,594.5,599.75,18
,2009-07-07 10:00,7,595.25,595.25,595.25,595.25,5
,2009-07-07 10:30,7,593,596,593,596,2
,2009-07-07 11:00,7,594.25,594.25,591,592,7
,2009-07-07 11:30,7,591.5,595,590.25,595,21
,2009-07-07 12:30,7,596,596,595.5,595.5,7
,2009-07-07 13:00,7,589,589,587.5,587.5,2
,2009-07-08 09:30,8,588,588,588,588,4
,2009-07-08 10:00,8,593,593,593,593,6
,2009-07-08 10:30,8,589.75,590,589.75,590,25
,2009-07-08 12:00,8,592,592.5,592,592.5,20
,2009-07-08 12:30,8,592.25,592.25,590.75,590.75,6
,2009-07-08 13:00,8,588.5,591,588.5,591,10
,2009-07-09 09:30,9,596.75,601.75,596,599.25,6
,2009-07-09 10:30,9,595.75,595.75,595.75,595.75,1
,2009-07-09 11:00,9,596,597,596,596.5,10
,2009-07-09 11:30,9,596.75,598,596.75,598,9
,2009-07-09 12:30,9,598,598,597.25,597.25,2
,2009-07-09 13:00,9,597.5,597.5,597.5,597.5,1
,2009-07-09 18:00,10,596,596,596,596,1
,2009-07-10 09:30,10,592,592,590.75,591.75,5
,2009-07-10 10:00,10,590.5,591,590.5,591,23
,2009-07-10 10:30,10,590.75,591,590.75,591,6
,2009-07-10 12:30,10,591.25,591.25,591.25,591.25,1
,2009-07-10 13:00,10,592.25,592.75,592.25,592.75,3
,2009-07-13 09:30,13,591.75,595.25,591.75,595.25,11
,2009-07-13 11:30,13,609.25,614.25,609.25,614,6
,2009-07-13 12:00,13,613,614.5,612.75,612.75,14
,2009-07-13 12:30,13,613.5,615.75,613.5,615.75,6
,2009-07-13 13:00,13,615,615,613.75,613.75,4
,2009-07-14 09:30,14,614,614.5,603.75,603.75,13
,2009-07-14 10:00,14,605.75,605.75,603.5,605.5,22
,2009-07-14 10:30,14,604.75,604.75,604.75,604.75,1
,2009-07-14 12:30,14,602,602,601.75,601.75,9
,2009-07-15 09:30,15,610,618.25,610,618.25,38
,2009-07-15 10:00,15,615.5,615.5,615.5,615.5,1
,2009-07-15 10:30,15,614,614,612,612,6
,2009-07-15 12:00,15,605.25,605.25,605.25,605.25,2
,2009-07-15 13:00,15,604.25,604.75,604.25,604.75,3
,2009-07-15 18:00,16,603,603,603,603,2
,2009-07-16 09:30,16,601.75,603.5,601.75,603.5,15
,2009-07-16 10:00,16,615,615,610.25,610.25,2
,2009-07-16 10:30,16,610,611.5,610,611.5,12
,2009-07-16 11:00,16,611.5,611.5,611.5,611.5,1
,2009-07-16 11:30,16,611,611,610.25,610.25,2
,2009-07-16 12:30,16,609.75,609.75,606.75,606.75,14
,2009-07-16 13:00,16,603,603.5,601,601.75,18
,2009-07-17 00:30,17,608,608,608,608,1
,2009-07-17 09:30,17,606.75,606.75,606.75,606.75,1
,2009-07-17 10:00,17,600.75,601.75,600.75,601.75,3
,2009-07-17 10:30,17,607,607.25,607,607.25,10
,2009-07-17 11:00,17,614,614,614,614,1
,2009-07-17 12:00,17,612.5,612.5,612.5,612.5,7
,2009-07-17 13:00,17,612.5,612.5,612.5,612.5,1
,2009-07-20 09:30,20,620,621.25,612.5,612.5,20
,2009-07-20 10:00,20,610.25,610.25,610.25,610.25,1
,2009-07-20 10:30,20,606,606,606,606,1
,2009-07-20 11:00,20,610,610,610,610,1
,2009-07-20 11:30,20,608,608.75,608,608.75,2
,2009-07-20 12:00,20,606,606,603.75,603.75,38
,2009-07-20 12:30,20,608,608,608,608,2
,2009-07-20 13:00,20,611.25,614.25,611.25,614.25,4
,2009-07-21 09:30,21,611.25,611.25,608.5,608.5,15
,2009-07-21 10:00,21,610.75,611.5,610.75,611.5,4
,2009-07-21 10:30,21,610.25,610.25,610.25,610.25,2
,2009-07-21 12:00,21,607,607,607,607,5
,2009-07-21 12:30,21,605,605,604.5,604.5,2
,2009-07-21 13:00,21,606.75,609,606.75,608.25,16
,2009-07-21 18:00,22,606,607.25,606,607.25,16
,2009-07-22 09:30,22,604.5,604.75,592.5,592.5,27
,2009-07-22 10:00,22,592.5,592.5,591.5,591.5,8
,2009-07-22 10:30,22,592,593.5,592,593.5,5
,2009-07-22 11:00,22,594,596.5,594,596,17
,2009-07-22 11:30,22,596.25,596.25,596.25,596.25,12
,2009-07-22 12:00,22,596.25,596.25,596.25,596.25,8
,2009-07-22 12:30,22,600.75,600.75,600.75,600.75,1
,2009-07-22 13:00,22,601.5,603,596.75,596.75,27
,2009-07-23 09:30,23,599.25,600.5,599.25,600.5,5
,2009-07-23 11:00,23,602.25,602.25,602.25,602.25,1
,2009-07-23 11:30,23,606.5,609,606.25,609,15
,2009-07-23 12:00,23,613.25,613.25,610.5,610.5,5
,2009-07-23 13:00,23,607.75,608.75,606.25,606.25,7
,2009-07-24 09:30,24,603.75,605.75,603.75,604.75,4
,2009-07-24 10:00,24,598,598,597.25,597.25,2
,2009-07-24 10:30,24,599,599.5,599,599.5,6
,2009-07-24 11:30,24,593.25,593.5,593.25,593.5,6
,2009-07-24 12:00,24,593.25,593.25,593.25,593.25,2
,2009-07-24 13:00,24,594.5,594.5,593.75,593.75,13
,2009-07-27 09:30,27,593.5,593.5,591.75,591.75,6
,2009-07-27 11:00,27,595.5,595.5,595.5,595.5,10
,2009-07-27 12:00,27,597,597,597,597,1
,2009-07-27 13:00,27,595,595,595,595,2
,2009-07-28 09:30,28,595,595,594.5,594.5,2
,2009-07-28 10:00,28,593.5,593.75,593.5,593.75,4
,2009-07-28 10:30,28,602.25,602.5,602.25,602.5,4
,2009-07-28 11:00,28,603.5,603.5,603.5,603.5,1
,2009-07-28 13:00,28,592.5,592.5,592.5,592.5,9
,2009-07-29 09:30,29,591.75,592.25,587.5,588.25,24
,2009-07-29 10:00,29,587.75,587.75,585.75,585.75,15
,2009-07-29 10:30,29,587.5,588,587.5,587.75,48
,2009-07-29 11:00,29,589.5,589.5,589.5,589.5,1
,2009-07-29 11:30,29,586.75,586.75,586.75,586.75,6
,2009-07-29 12:00,29,586.25,586.25,586,586,10
,2009-07-29 12:30,29,588.25,588.5,587.25,588.5,14
,2009-07-30 09:30,30,598.5,601.75,598.5,599.75,20
,2009-07-30 10:00,30,599.75,599.75,599.75,599.75,4
,2009-07-30 10:30,30,597,597,597,597,1
,2009-07-30 11:30,30,597.75,597.75,597.75,597.75,1
,2009-07-30 12:00,30,597,597,597,597,2
,2009-07-30 13:00,30,595,595.25,595,595.25,2
,2009-07-31 09:30,31,597.75,597.75,592,592,13
,2009-07-31 10:00,31,595.5,596,595.5,596,4
,2009-07-31 10:30,31,597,598.75,596.75,597,24
,2009-07-31 11:00,31,599.75,599.75,599.75,599.75,3
,2009-07-31 11:30,31,598,599,598,599,10
,2009-07-31 13:00,31,601,603.5,601,603,10
,2009-08-02 18:00,3,609,609,609,609,1
,2009-08-03 06:30,3,609.5,609.5,609.5,609.5,5
,2009-08-03 09:30,3,609,627.25,609,627.25,69
,2009-08-03 10:00,3,624,624,622.25,622.25,2
,2009-08-03 10:30,3,617.25,617.75,617.25,617.75,3
,2009-08-03 11:00,3,623.25,623.25,623.25,623.25,2
,2009-08-03 12:30,3,627.5,627.5,627.5,627.5,1
,2009-08-03 13:00,3,627,627,621.75,622.75,12
,2009-08-04 10:30,4,621.75,621.75,621,621,10
,2009-08-04 11:00,4,621,621,621,621,1
,2009-08-04 11:30,4,620,620,619,619,3
,2009-08-04 12:00,4,617.75,617.75,613.75,615.25,9
,2009-08-04 12:30,4,615.5,615.5,613.75,613.75,2
,2009-08-05 10:00,5,612.25,612.25,612.25,612.25,1
,2009-08-05 10:30,5,611.25,611.5,608.5,608.75,14
,2009-08-05 11:00,5,605.25,605.25,604.75,604.75,4
,2009-08-05 11:30,5,599.75,599.75,598.75,598.75,6
,2009-08-05 12:00,5,599.75,602.75,599.75,602.75,10
,2009-08-05 13:00,5,604.25,604.25,604.25,604.25,1
,2009-08-06 09:30,6,596,596,592.5,593.75,15
,2009-08-06 10:00,6,590.5,590.5,590.5,590.5,2
,2009-08-06 10:30,6,589.5,589.75,585,585,21
,2009-08-06 11:30,6,585,585.5,585,585.5,8
,2009-08-06 13:00,6,587.25,587.25,579,579,7
,2009-08-06 18:00,7,580,580,580,580,25
,2009-08-07 09:30,7,578.5,578.5,575,577,49
,2009-08-07 10:00,7,577,577,577,577,1
,2009-08-07 10:30,7,577.5,578,577.5,578,6
,2009-08-07 11:00,7,576.5,577.5,576.5,577.5,3
,2009-08-07 11:30,7,577.25,577.25,577.25,577.25,10
,2009-08-07 12:30,7,573.25,573.25,572.25,572.25,9
,2009-08-07 13:00,7,570,570,568.75,569.25,38
,2009-08-10 09:30,10,569.75,575.25,569.75,574.5,20
,2009-08-10 10:00,10,575.25,575.25,575,575.25,4
,2009-08-10 13:00,10,570.25,570.25,570.25,570.25,1
,2009-08-10 18:00,11,569.5,569.5,569.5,569.5,1
,2009-08-11 09:30,11,569.75,570.5,568.5,568.5,8
,2009-08-11 10:30,11,565,565,565,565,25
,2009-08-11 11:00,11,564.75,566.75,564.5,566.75,7
,2009-08-11 12:00,11,565,565,565,565,4
,2009-08-11 12:30,11,563,563,563,563,4
,2009-08-11 18:00,12,562.25,562.25,562.25,562.25,1
,2009-08-11 19:30,12,560,560,560,560,3
,2009-08-11 20:30,12,560,560,560,560,27
,2009-08-12 09:30,12,554.5,554.5,552.25,554.5,9
,2009-08-12 10:30,12,553,553,552,552,4
,2009-08-12 11:00,12,556,561.75,555.75,561.5,30
,2009-08-12 11:30,12,562.25,562.25,562.25,562.25,2
,2009-08-12 12:30,12,563.25,564.25,563.25,563.5,11
,2009-08-12 13:00,12,563.25,563.25,563,563,14
,2009-08-13 09:30,13,563.25,563.25,563.25,563.25,15
,2009-08-13 10:00,13,555.75,556,555.75,556,12
,2009-08-13 11:00,13,557.25,557.25,556.5,556.5,3
,2009-08-13 11:30,13,555,555,554.5,554.5,4
,2009-08-13 12:30,13,556.75,557,556.75,557,2
,2009-08-13 13:00,13,554.5,554.5,553.75,553.75,6
,2009-08-14 09:30,14,546,552.75,545.25,552.75,54
,2009-08-14 10:00,14,552.5,553.75,552.25,553.5,37
,2009-08-17 09:30,17,541.5,541.75,540.5,540.5,65
,2009-08-17 10:00,17,540.5,542.25,540,542.25,29
,2009-08-17 10:30,17,541,541.25,538.5,538.5,17
,2009-08-17 11:30,17,542.25,542.25,542,542,5
,2009-08-17 12:30,17,543.75,543.75,543.75,543.75,5
,2009-08-17 13:00,17,543.25,545,542.75,542.75,57
,2009-08-17 18:00,18,544,544.5,544,544.5,4
,2009-08-18 06:30,18,541.5,541.5,541.5,541.5,2
,2009-08-18 07:00,18,540.5,540.5,540.5,540.5,2
,2009-08-18 09:30,18,542.5,542.5,542.5,542.5,4
,2009-08-18 10:30,18,542.5,542.5,542.5,542.5,2
,2009-08-18 12:00,18,544,544,543,543,34
,2009-08-18 13:00,18,541.25,541.25,541.25,541.25,2
,2009-08-19 02:30,19,539.5,539.5,539.5,539.5,1
,2009-08-19 09:30,19,542.75,544,542.75,543.25,10
,2009-08-19 11:00,19,547.75,547.75,547.75,547.75,2
,2009-08-19 11:30,19,546.25,546.25,540,540,2
,2009-08-19 12:00,19,537,537,532,532,25
,2009-08-19 12:30,19,532.75,536.75,532.75,535.25,12
,2009-08-19 13:00,19,538.75,540,538.75,540,4
,2009-08-20 09:30,20,538.25,538.25,538.25,538.25,1
,2009-08-20 10:00,20,541.75,541.75,540.25,540.25,5
,2009-08-20 10:30,20,545,545,545,545,5
,2009-08-20 11:00,20,544.5,544.5,544.5,544.5,5
,2009-08-20 11:30,20,544,544,544,544,7
,2009-08-20 18:00,21,543,543,543,543,2
,2009-08-21 06:30,21,546,546,546,546,1
,2009-08-21 09:30,21,548,548.25,541,541,19
,2009-08-21 10:00,21,540.5,541,540.5,541,22
,2009-08-21 11:00,21,536,536,536,536,2
,2009-08-21 11:30,21,536.25,536.25,535,535,10
,2009-08-21 12:00,21,536,536.75,536,536.75,4
,2009-08-21 12:30,21,539.5,539.5,537.25,537.25,8
,2009-08-21 13:00,21,538,538.5,536.75,536.75,17
,2009-08-24 09:30,24,541.5,545.5,541.5,544,15
,2009-08-24 10:00,24,544.25,544.25,544.25,544.25,1
,2009-08-24 10:30,24,545,545.5,543,543.75,20
,2009-08-24 11:30,24,544.25,544.25,544.25,544.25,3
,2009-08-24 12:00,24,545.5,545.5,545.5,545.5,5
,2009-08-24 13:00,24,546.5,546.5,546.5,546.5,2
,2009-08-25 09:30,25,552.75,561,551.75,557.75,25
,2009-08-25 10:00,25,557.5,565.5,557.5,565.5,78
,2009-08-25 10:30,25,561.75,561.75,558,558,48
,2009-08-25 11:00,25,559.25,559.25,559,559,3
,2009-08-25 11:30,25,556,556,553.5,553.5,15
,2009-08-25 12:00,25,550.75,552.25,550.5,552.25,6
,2009-08-25 12:30,25,547.75,547.75,547.75,547.75,1
,2009-08-25 13:00,25,546.25,549,546.25,549,7
,2009-08-25 18:00,26,547.5,547.5,547.5,547.5,9
,2009-08-25 19:30,26,548,548,548,548,5
,2009-08-26 09:30,26,552.25,554,552.25,554,6
,2009-08-26 10:00,26,550.25,550.25,550.25,550.25,1
,2009-08-26 11:30,26,554.25,554.25,554.25,554.25,5
,2009-08-26 12:00,26,555.75,555.75,555.75,555.75,1
,2009-08-26 12:30,26,553.5,553.5,553.5,553.5,1
,2009-08-26 13:00,26,555.5,555.75,555.5,555.75,6
,2009-08-27 09:30,27,556.5,556.5,553.5,553.5,86
,2009-08-27 10:00,27,552.75,552.75,547.25,548.75,60
,2009-08-27 10:30,27,548.25,548.25,544.5,544.5,52
,2009-08-27 11:30,27,547.25,547.25,547.25,547.25,1
,2009-08-27 12:30,27,546.5,553.25,546.5,553.25,17
,2009-08-27 13:00,27,551.75,551.75,551.75,551.75,4
,2009-08-28 09:30,28,554.5,555,554,554.75,27
,2009-08-28 10:00,28,552.75,552.75,549.5,550.75,5
,2009-08-28 10:30,28,549.5,549.5,542.5,544.75,30
,2009-08-28 11:00,28,544,544,541.5,541.5,7
,2009-08-28 11:30,28,540.5,543,540.5,543,3
,2009-08-28 12:00,28,540.5,540.5,540.5,540.5,10
,2009-08-28 12:30,28,540.5,540.5,540.5,540.5,4
,2009-08-28 13:00,28,541,544,540.5,543.75,35
,2009-08-31 09:30,31,537.75,537.75,532,534.5,45
,2009-08-31 10:00,31,534.5,535.25,534.25,534.75,6
,2009-08-31 11:00,31,536.25,536.25,536.25,536.25,1
,2009-08-31 11:30,31,541.25,545.5,541.25,545.5,21
,2009-08-31 12:00,31,547.75,548.25,547.75,548.25,3
,2009-08-31 12:30,31,544.25,544.25,544.25,544.25,1
,2009-08-31 13:00,31,544.5,546.5,544,546.5,11
,2009-09-01 09:30,1,540,542.75,534.75,534.75,29
,2009-09-01 10:00,1,538,538,536.5,536.5,6
,2009-09-01 10:30,1,537,537.25,537,537,6
,2009-09-01 11:00,1,535.75,535.75,535,535,6
,2009-09-01 11:30,1,535.25,535.25,534.75,534.75,5
,2009-09-01 12:30,1,536.5,536.75,536.5,536.5,4
,2009-09-01 13:00,1,536.75,537.5,535.75,537.5,17
,2009-09-02 09:30,2,533.5,539,533.5,538.5,12
,2009-09-02 10:00,2,534.5,534.5,534.5,534.5,2
,2009-09-02 11:00,2,537,537,537,537,2
,2009-09-02 12:30,2,534,534,534,534,43
,2009-09-02 13:00,2,534.5,534.5,534,534.25,15
,2009-09-03 05:30,3,539,539,539,539,1
,2009-09-03 09:30,3,534.75,536,533,533.25,45
,2009-09-03 10:00,3,533,533,529.5,530,111
,2009-09-03 10:30,3,528.5,529.25,525.5,525.5,80
,2009-09-03 11:00,3,525,525.5,525,525.5,7
,2009-09-03 11:30,3,525,525.5,525,525.5,45
,2009-09-03 12:00,3,525,526.5,525,526.5,5
,2009-09-03 12:30,3,526.5,530.75,526.25,530.25,22
,2009-09-03 13:00,3,527.5,527.5,526.5,526.5,5
,2009-09-04 09:30,4,523.75,525.5,522.75,523.5,89
,2009-09-04 10:00,4,522.75,522.75,519,519,74
,2009-09-04 10:30,4,518.75,519.75,518.75,519.75,7
,2009-09-04 11:00,4,520.25,520.75,519.75,520.75,8
,2009-09-04 12:00,4,520.5,521.25,520.5,521.25,6
,2009-09-04 12:30,4,520,520,520,520,5
,2009-09-04 13:00,4,521,521,521,521,10
,2009-09-08 03:30,8,519.75,519.75,519.75,519.75,1
,2009-09-08 09:30,8,516.75,519.5,512.75,513.25,152
,2009-09-08 10:30,8,510.25,510.25,509.25,510.25,16
,2009-09-08 11:00,8,510.25,510.25,510.25,510.25,2
,2009-09-08 11:30,8,510.75,511.5,510.75,511.5,4
,2009-09-08 12:00,8,510,510.25,509.5,509.5,10
,2009-09-08 13:00,8,504.25,504.25,502.5,503.5,8
,2009-09-09 09:30,9,500.25,501.5,500.25,501,10
,2009-09-09 10:00,9,504,504,503.5,503.5,2
,2009-09-09 10:30,9,504,506,504,506,5
,2009-09-09 11:00,9,506.25,506.25,506.25,506.25,3
,2009-09-09 12:00,9,500.75,500.75,500.75,500.75,2
,2009-09-09 12:30,9,501.75,502,501.75,502,5
,2009-09-09 13:00,9,502.5,502.5,502.25,502.25,4
,2009-09-09 18:00,10,498,498,498,498,1
,2009-09-10 09:30,10,499.75,500,496.75,499.5,93
,2009-09-10 10:00,10,499.25,502,499.25,501,18
,2009-09-10 10:30,10,500.75,502.5,500.75,502.5,13
,2009-09-10 11:00,10,502,502,501.25,501.25,4
,2009-09-10 11:30,10,501.5,501.5,501.5,501.5,1
,2009-09-10 12:30,10,503,503.75,503,503,15
,2009-09-10 13:00,10,499.75,501,499.75,499.75,39
,2009-09-11 09:30,11,500.75,501.25,493.5,495.5,56
,2009-09-11 10:00,11,495.75,495.75,493.5,493.5,4
,2009-09-11 10:30,11,495.5,496.75,495,496.75,21
,2009-09-11 11:00,11,496.75,498.75,496.75,498.75,4
,2009-09-11 11:30,11,497,501.75,497,501.75,17
,2009-09-11 12:00,11,501,501,498.75,498.75,7
,2009-09-11 12:30,11,498.75,506.75,498.75,506.75,57
,2009-09-11 13:00,11,506.25,507.5,506.25,506.75,14
,2009-09-13 18:00,14,506,506,506,506,6
,2009-09-14 09:30,14,497.25,501.5,497.25,500,8
,2009-09-14 10:00,14,498.25,499.75,496.5,496.5,15
,2009-09-14 10:30,14,498.5,498.5,497.5,498,8
,2009-09-14 11:00,14,497.5,497.5,494,494,47
,2009-09-14 11:30,14,494,495.25,494,495.25,14
,2009-09-14 12:00,14,493.75,493.75,493.25,493.25,22
,2009-09-14 12:30,14,494.75,497.25,494.75,497.25,21
,2009-09-14 13:00,14,497,498.25,496.5,496.5,9
,2009-09-15 09:30,15,499,521.75,499,513.5,209
,2009-09-15 10:00,15,513.75,513.75,510.5,510.5,11
,2009-09-15 10:30,15,510.25,514,510.25,512.25,8
,2009-09-15 11:00,15,513,516.75,512.25,512.25,14
,2009-09-15 11:30,15,515.5,515.5,515.25,515.25,3
,2009-09-15 12:00,15,514.75,514.75,512.75,512.75,2
,2009-09-15 12:30,15,510,510,509.25,509.25,9
,2009-09-15 13:00,15,509.75,509.75,509.75,509.75,2
,2009-09-16 09:30,16,505.5,507.25,504.25,504.75,26
,2009-09-16 10:00,16,503.75,503.75,503.75,503.75,4
,2009-09-16 10:30,16,503.5,507.25,503.25,506.5,33
,2009-09-16 11:00,16,506.75,507.5,503.5,503.5,15
,2009-09-16 11:30,16,501,501,499.25,499.25,13
,2009-09-16 12:00,16,502,505.5,501.75,505.5,9
,2009-09-16 12:30,16,505.5,507.25,505.5,506.5,30
,2009-09-16 13:00,16,504.75,508.25,504.75,508.25,49
,2009-09-17 04:00,17,510,510,510,510,1
,2009-09-17 09:30,17,505,507.5,503.25,507.5,37
,2009-09-17 10:00,17,507.5,508.75,505.25,506.75,54
,2009-09-17 10:30,17,505,505,501.75,501.75,10
,2009-09-17 11:00,17,501,501.75,499.5,500.75,46
,2009-09-17 11:30,17,500.25,501,499.75,500.25,5
,2009-09-17 12:00,17,501.5,501.5,501.5,501.5,4
,2009-09-17 12:30,17,501,501.5,500.5,501.5,4
,2009-09-17 13:00,17,502,505.25,501.25,502.75,41
,2009-09-17 18:00,18,502,502,502,502,16
,2009-09-17 19:00,18,500,500,500,500,1
,2009-09-18 03:30,18,500,500,500,500,3
,2009-09-18 04:00,18,500,500,500,500,1
,2009-09-18 09:30,18,499.5,505,499.25,505,62
,2009-09-18 10:00,18,503.75,504.25,501,504,24
,2009-09-18 10:30,18,504.5,505.25,504,504,12
,2009-09-18 11:00,18,502,504.25,502,504.25,12
,2009-09-18 11:30,18,503.75,503.75,503.75,503.75,14
,2009-09-18 12:00,18,503.25,503.5,502.75,503.5,32
,2009-09-18 12:30,18,502.75,504,502.75,502.75,37
,2009-09-18 13:00,18,502.5,502.75,499,500,358
,2009-09-20 18:00,21,500,500,500,500,1
,2009-09-21 09:30,21,495.75,501.5,495.5,501.5,45
,2009-09-21 10:00,21,499.25,501.5,499.25,501.5,12
,2009-09-21 10:30,21,502.5,502.5,502.5,502.5,1
,2009-09-21 11:00,21,503.5,504,503.5,503.75,11
,2009-09-21 11:30,21,502.25,502.25,499,499,9
,2009-09-21 12:00,21,498.75,498.75,498.75,498.75,5
,2009-09-21 12:30,21,497.5,497.5,497.25,497.5,10
,2009-09-21 13:00,21,497.75,499.75,497,497,8
,2009-09-22 09:30,22,501.5,503.75,498.75,499.5,55
,2009-09-22 10:00,22,499.25,499.5,498,499.5,10
,2009-09-22 10:30,22,498.5,499.5,497.75,498.75,47
,2009-09-22 11:00,22,498.75,499.75,494,495.25,56
,2009-09-22 11:30,22,495.25,495.25,494.75,495,11
,2009-09-22 12:00,22,497,500.5,497,498.75,7
,2009-09-22 12:30,22,493.75,495.75,493.75,494.5,12
,2009-09-22 13:00,22,495.75,496.5,495.75,496.25,30
,2009-09-23 02:00,23,493,493,493,493,21
,2009-09-23 09:30,23,494,505.75,492,502.25,100
,2009-09-23 10:00,23,501.5,501.5,499.25,499.25,27
,2009-09-23 10:30,23,498.75,502,498.25,502,41
,2009-09-23 11:00,23,503.25,506.25,503.25,504.25,21
,2009-09-23 11:30,23,507,508,504.5,504.5,76
,2009-09-23 12:00,23,506.75,506.75,504,504,8
,2009-09-23 12:30,23,502.25,502.5,500.5,500.5,54
,2009-09-23 13:00,23,498.5,499.25,496.25,496.5,23
,2009-09-24 09:30,24,494.5,499.25,494.25,498.5,66
,2009-09-24 10:00,24,499.75,501.5,498.75,501,44
,2009-09-24 10:30,24,501.75,505,501.75,505,7
,2009-09-24 11:00,24,505.5,506.75,505.5,506.75,15
,2009-09-24 11:30,24,509.25,512.25,509.25,511,20
,2009-09-24 12:00,24,511.5,513.5,508,508,29
,2009-09-24 12:30,24,507.5,507.5,505.75,506,7
,2009-09-24 13:00,24,506.5,512,506.5,512,16
,2009-09-24 18:00,25,513,513,513,513,1
,2009-09-25 09:30,25,512.75,516.75,509.5,516,95
,2009-09-25 10:00,25,512.25,512.25,508.5,508.5,14
,2009-09-25 10:30,25,511.25,511.75,511.25,511.25,6
,2009-09-25 11:00,25,511.25,511.5,500,503.5,46
,2009-09-25 11:30,25,502.75,504.25,502.25,504.25,23
,2009-09-25 12:00,25,499,500.5,498.5,500.5,6
,2009-09-25 12:30,25,500,500,500,500,4
,2009-09-25 13:00,25,499,499,496,496,8
,2009-09-27 18:00,28,502.5,502.5,502.5,502.5,1
,2009-09-28 09:30,28,501.25,508,499.25,503.75,82
,2009-09-28 10:00,28,504,505.5,501.5,505.25,22
,2009-09-28 10:30,28,504.25,504.75,503.25,503.25,4
,2009-09-28 11:00,28,503.25,503.25,501,501,28
,2009-09-28 11:30,28,500.75,501,499.75,500,14
,2009-09-28 12:00,28,499.75,504.75,498.75,504.5,20
,2009-09-28 12:30,28,503,503,500.75,500.75,16
,2009-09-28 13:00,28,501.75,504,501,504,43
,2009-09-28 18:00,29,503,503,503,503,1
,2009-09-28 19:00,29,506,506,506,506,5
,2009-09-29 09:30,29,504,506.25,501.25,501.25,69
,2009-09-29 10:00,29,500.5,501,499.5,500.75,20
,2009-09-29 10:30,29,499.75,500.5,499.75,500.5,14
,2009-09-29 11:00,29,498.5,498.5,491,493.5,66
,2009-09-29 11:30,29,494.5,496,494,496,5
,2009-09-29 12:00,29,495.5,496.25,495.5,495.75,5
,2009-09-29 12:30,29,496,497,495.25,497,9
,2009-09-29 13:00,29,495.75,496.5,494.25,496.5,20
,2009-09-30 02:30,30,496.5,496.5,496.5,496.5,1
,2009-09-30 09:30,30,494,495,488.25,488.5,32
,2009-09-30 10:00,30,490.25,490.75,490.25,490.75,3
,2009-09-30 10:30,30,489,491.25,489,491.25,4
,2009-09-30 11:00,30,491,491,491,491,7
,2009-09-30 11:30,30,492,492.25,491.25,491.25,28
,2009-09-30 12:00,30,492.25,492.25,490.5,491.25,14
,2009-09-30 12:30,30,491.75,494.5,491.75,491.75,10
,2009-09-30 13:00,30,493.5,504,493.5,503.5,36
,2009-10-01 09:30,1,496,497,495.25,495.25,24
,2009-10-01 10:30,1,497,497,496.75,496.75,4
,2009-10-01 11:00,1,493,493,492,492,8
,2009-10-01 11:30,1,494.25,496,494.25,496,3
,2009-10-01 12:30,1,496.75,496.75,496.75,496.75,2
,2009-10-02 09:30,2,495,497.5,494.5,497,12
,2009-10-02 10:30,2,489.75,491.25,489,490,9
,2009-10-02 11:00,2,490.25,490.25,490.25,490.25,13
,2009-10-02 12:00,2,489.75,490,489.75,490,40
,2009-10-02 13:00,2,488,488.5,488,488.5,4
,2009-10-05 09:30,5,489.25,489.5,486.75,486.75,11
,2009-10-05 10:00,5,489,489.5,487.25,487.25,4
,2009-10-05 10:30,5,487.5,487.5,487.5,487.5,2
,2009-10-05 11:00,5,491.5,491.5,490.75,490.75,10
,2009-10-05 11:30,5,492.25,497,492.25,497,8
,2009-10-05 12:30,5,497,497.5,492.75,494,11
,2009-10-05 13:00,5,493.5,493.5,488.25,488.25,9
,2009-10-06 09:30,6,503,505.75,498,504.75,79
,2009-10-06 10:00,6,506.25,514.25,506.25,506.5,18
,2009-10-06 10:30,6,507.5,507.5,502.25,502.25,7
,2009-10-06 11:00,6,501.75,502.75,501.75,502.75,22
,2009-10-06 11:30,6,504,507.5,503.5,507.5,37
,2009-10-06 12:00,6,507,508.25,506,506,24
,2009-10-06 12:30,6,506,507,503.25,503.25,25
,2009-10-06 13:00,6,503.25,503.25,502,503,32
,2009-10-06 18:00,7,501.5,501.5,501.5,501.5,1
,2009-10-06 19:30,7,502.75,502.75,502.75,502.75,2
,2009-10-07 09:30,7,502.75,504.75,497.25,499,70
,2009-10-07 10:00,7,499,499,499,499,1
,2009-10-07 10:30,7,498.5,500,498.5,499,13
,2009-10-07 11:00,7,502.75,502.75,502.25,502.25,5
,2009-10-07 11:30,7,502.25,506.5,502.25,504.25,53
,2009-10-07 12:00,7,504.25,504.25,502.25,502.25,48
,2009-10-07 12:30,7,502.75,502.75,500.75,502,11
,2009-10-07 13:00,7,502,506.25,501.25,506.25,14
,2009-10-07 19:30,8,508,508,508,508,2
,2009-10-07 21:00,8,509.25,509.25,509.25,509.25,2
,2009-10-08 09:30,8,511.5,518,510,516,53
,2009-10-08 10:00,8,520,521,518.75,518.75,32
,2009-10-08 11:00,8,519,523.25,519,522,13
,2009-10-08 11:30,8,524.5,525.5,521.25,523,28
,2009-10-08 12:00,8,520.25,522.25,519,522.25,17
,2009-10-08 12:30,8,522,522.75,520.5,520.5,27
,2009-10-08 13:00,8,522.5,522.5,521,521.5,12
,2009-10-08 19:00,9,515.25,515.25,514.5,514.5,4
,2009-10-11 18:00,12,515,515,515,515,1
,2009-10-12 09:30,12,522.5,529.5,522,527.5,80
,2009-10-12 10:00,12,527.5,527.75,527.5,527.75,17
,2009-10-12 10:30,12,527.75,527.75,525.75,525.75,13
,2009-10-12 11:00,12,526.25,526.25,525.5,526.25,6
,2009-10-12 11:30,12,527.75,527.75,527.25,527.25,4
,2009-10-12 12:00,12,527.5,531,527.5,530.5,25
,2009-10-12 12:30,12,531.5,535,531.5,535,10
,2009-10-12 13:00,12,534.25,538.25,534.25,538.25,14
,2009-10-12 18:00,13,535,535,535,535,3
,2009-10-13 09:30,13,539,544,533.25,538.75,78
,2009-10-13 10:00,13,541.25,541.25,535.75,536.75,26
,2009-10-13 10:30,13,537.75,541.75,537.75,541.5,9
,2009-10-13 11:00,13,541,546.75,541,546.75,40
,2009-10-13 11:30,13,546.25,547,544.5,545,37
,2009-10-13 12:00,13,545,551.5,545,550.25,43
,2009-10-13 12:30,13,550.75,552.75,550.5,551.75,24
,2009-10-13 13:00,13,551.75,552,545,552,39
,2009-10-13 18:00,14,550,550,550,550,7
,2009-10-14 09:30,14,553,569.5,553,569.5,90
,2009-10-14 10:00,14,567.5,567.5,562.75,564.5,39
,2009-10-14 10:30,14,561,561.75,558.25,558.25,20
,2009-10-14 11:00,14,559.25,559.5,558.25,558.25,10
,2009-10-14 11:30,14,555.25,556.5,549,549.25,12
,2009-10-14 12:00,14,545.25,548,545.25,548,5
,2009-10-14 12:30,14,549,549,549,549,3
,2009-10-14 13:00,14,546.75,552.75,546.25,552,16
,2009-10-14 18:00,15,547.5,547.5,547.5,547.5,3
,2009-10-14 18:30,15,547.5,547.5,547.5,547.5,2
,2009-10-15 09:30,15,550.25,552.25,539.75,541,74
,2009-10-15 10:00,15,542,542,538.25,540,14
,2009-10-15 10:30,15,541.25,543.25,540.5,543.25,16
,2009-10-15 11:00,15,544.5,547.5,541.75,547.5,12
,2009-10-15 11:30,15,547,547,546.75,546.75,2
,2009-10-15 12:00,15,545.5,545.5,544.5,544.5,6
,2009-10-15 12:30,15,541.25,541.25,541.25,541.25,3
,2009-10-15 13:00,15,542.25,544.25,542.25,544.25,35
,2009-10-16 09:30,16,545.75,545.75,541,541.5,16
,2009-10-16 10:00,16,543,543,538.5,538.5,26
,2009-10-16 10:30,16,538,538,538,538,3
,2009-10-16 11:00,16,538.5,538.5,538.5,538.5,2
,2009-10-16 11:30,16,538.5,538.5,538.5,538.5,4
,2009-10-16 12:00,16,537.25,540.25,536.75,540.25,12
,2009-10-16 12:30,16,540.5,540.5,537.5,538,7
,2009-10-16 13:00,16,537.5,540,537,537,17
,2009-10-19 09:30,19,547.25,550.5,545.25,550.5,37
,2009-10-19 10:00,19,551.5,552,550.5,552,31
,2009-10-19 10:30,19,552.25,553.5,552.25,553.25,6
,2009-10-19 11:30,19,557.75,558,557.75,558,4
,2009-10-19 12:00,19,555.25,555.25,555.25,555.25,3
,2009-10-19 12:30,19,557,558.75,557,558.75,4
,2009-10-19 13:00,19,553,555.5,553,555,21
,2009-10-19 18:30,20,558,558,558,558,1
,2009-10-20 09:30,20,551.75,561,551,560.5,93
,2009-10-20 10:00,20,556,556,553,553,8
,2009-10-20 10:30,20,550,550,545.75,545.75,6
,2009-10-20 11:00,20,549,549.75,549,549.75,8
,2009-10-20 11:30,20,551.25,555.5,550.75,555.5,10
,2009-10-20 12:00,20,554,555.75,553.25,555.5,10
,2009-10-20 13:00,20,553.5,553.5,548.75,550.25,6
,2009-10-21 09:30,21,556.5,562.5,554.5,561,48
,2009-10-21 10:00,21,562.5,562.75,560.75,562.75,30
,2009-10-21 10:30,21,563.25,563.5,563.25,563.5,5
,2009-10-21 11:00,21,565.25,565.25,565.25,565.25,1
,2009-10-21 11:30,21,564.75,566.5,564.75,566.5,11
,2009-10-21 12:00,21,569.5,574.5,569.5,574.5,6
,2009-10-21 12:30,21,573,579.25,573,579.25,11
,2009-10-21 13:00,21,572,573,570.25,573,22
,2009-10-22 09:30,22,572,575.75,571.75,571.75,70
,2009-10-22 10:00,22,573.5,573.5,573.25,573.25,3
,2009-10-22 10:30,22,574.25,576.5,574.25,576,18
,2009-10-22 11:00,22,575,578,572,572,9
,2009-10-22 11:30,22,575.25,575.25,575.25,575.25,1
,2009-10-22 12:00,22,577.5,578.5,577.5,578.5,15
,2009-10-22 12:30,22,579,581,579,580,49
,2009-10-22 13:00,22,582,582,577,577.5,14
,2009-10-23 04:00,23,584,584,584,584,1
,2009-10-23 04:30,23,585,585,585,585,2
,2009-10-23 09:30,23,587,594,587,594,85
,2009-10-23 10:00,23,601,603.25,591.25,593,14
,2009-10-23 10:30,23,594,594.75,585.5,590.25,108
,2009-10-23 11:00,23,590.5,590.5,586,586,13
,2009-10-23 11:30,23,587,588,587,588,5
,2009-10-23 12:00,23,587.75,588,587.75,588,3
,2009-10-23 13:00,23,578.5,578.5,578.5,578.5,2
,2009-10-25 18:00,26,577,577,577,577,1
,2009-10-26 09:30,26,585.75,585.75,575.25,576.5,47
,2009-10-26 10:00,26,574.75,574.75,568.75,568.75,22
,2009-10-26 10:30,26,568.5,568.5,564,564.5,21
,2009-10-26 11:00,26,566,566,562.75,562.75,2
,2009-10-26 12:30,26,566.5,566.75,564.75,564.75,13
,2009-10-26 13:00,26,566,566,560,560,10
,2009-10-27 09:30,27,555.75,559.5,553.75,553.75,70
,2009-10-27 10:00,27,552,552.5,551,551,7
,2009-10-27 10:30,27,551,552.5,551,552.5,7
,2009-10-27 11:00,27,551.25,551.25,548.5,548.5,12
,2009-10-27 11:30,27,548.5,548.5,548.5,548.5,4
,2009-10-27 12:00,27,545.5,545.5,544.75,544.75,2
,2009-10-27 12:30,27,543,543.25,542,542,9
,2009-10-28 03:30,28,537.5,537.5,537.5,537.5,3
,2009-10-28 05:30,28,530,530,530,530,8
,2009-10-28 07:00,28,529.5,529.5,529.5,529.5,1
,2009-10-28 09:30,28,532.25,535.25,530,535.25,39
,2009-10-28 10:00,28,536.75,542.5,536.75,539.25,23
,2009-10-28 10:30,28,539.75,540,539.75,540,7
,2009-10-28 11:00,28,533.5,533.5,533.5,533.5,1
,2009-10-28 11:30,28,531.25,532.25,531.25,532.25,71
,2009-10-28 12:00,28,535.25,535.5,535.25,535.5,2
,2009-10-28 12:30,28,530.5,531.25,530.5,531.25,9
,2009-10-28 13:00,28,530.5,530.5,530.5,530.5,2
,2009-10-29 09:30,29,536.5,539.75,534.5,538.5,65
,2009-10-29 10:00,29,539.75,540,538,540,48
,2009-10-29 10:30,29,539.75,540,538.25,538.25,11
,2009-10-29 11:00,29,538.25,538.25,537.75,537.75,9
,2009-10-29 12:00,29,540.25,540.25,540.25,540.25,1
,2009-10-29 12:30,29,541.25,541.25,541.25,541.25,2
,2009-10-29 13:00,29,538.5,538.5,538.5,538.5,2
,2009-10-29 18:00,30,535.75,535.75,535.75,535.75,1
,2009-10-30 09:30,30,530,533.75,529,533.75,25
,2009-10-30 10:00,30,532,532,532,532,1
,2009-10-30 10:30,30,530.75,530.75,529,529,7
,2009-10-30 11:00,30,529,530.5,529,530.5,5
,2009-10-30 11:30,30,527,527,526.25,526.25,7
,2009-10-30 12:00,30,526.25,526.25,524.75,524.75,8
,2009-10-30 12:30,30,526.75,528.75,526.75,528.75,3
,2009-10-30 13:00,30,530.5,530.5,525,526.5,18
,2009-11-02 09:30,2,528.75,537,528.75,533.75,46
,2009-11-02 10:00,2,531.25,534.75,529.25,534.75,9
,2009-11-02 10:30,2,533.25,533.75,533.25,533.25,3
,2009-11-02 11:00,2,535.25,535.25,534,534,8
,2009-11-02 11:30,2,530.25,530.25,528.5,528.5,12
,2009-11-02 12:00,2,530.5,531.25,530,530,7
,2009-11-02 12:30,2,530.5,533.75,530,532.75,22
,2009-11-02 13:00,2,532.25,549.5,532,548.25,38
,2009-11-03 09:30,3,537.25,549,537.25,549,27
,2009-11-03 10:00,3,548.75,548.75,545.5,545.5,3
,2009-11-03 10:30,3,543.5,543.5,543.5,543.5,1
,2009-11-03 11:00,3,544.75,546.25,544.75,546.25,5
,2009-11-03 12:30,3,548.25,549.25,547.5,549.25,8
,2009-11-03 13:00,3,551,551,551,551,1
,2009-11-03 18:30,4,550.25,550.25,550.25,550.25,1
,2009-11-03 20:00,4,551.25,551.25,551.25,551.25,1
,2009-11-04 09:30,4,558.75,558.75,549.5,549.5,20
,2009-11-04 10:00,4,546.5,546.5,541.5,541.5,11
,2009-11-04 10:30,4,546.5,546.5,545,545,5
,2009-11-04 11:00,4,547,551.75,547,551.75,22
,2009-11-04 12:00,4,552.25,552.25,545.5,546.75,5
,2009-11-04 12:30,4,550.75,550.75,550.5,550.5,4
,2009-11-04 13:00,4,550.75,555.25,550.75,555.25,9
,2009-11-05 09:30,5,551.5,551.5,546,549,42
,2009-11-05 10:00,5,545.75,547,545.75,546,4
,2009-11-05 10:30,5,547.75,549.75,547,549.75,19
,2009-11-05 11:00,5,547.75,548.5,547.75,548.25,8
,2009-11-05 11:30,5,545.5,545.5,545.5,545.5,2
,2009-11-05 12:00,5,546.75,547.25,546.75,547.25,76
,2009-11-05 12:30,5,547.25,547.75,547.25,547.75,3
,2009-11-05 13:00,5,547.5,547.5,545.25,545.25,3
,2009-11-06 09:30,6,544.5,544.5,540.25,541.25,40
,2009-11-06 10:00,6,541.5,542,536.75,536.75,22
,2009-11-06 10:30,6,540.5,540.5,539,539,5
,2009-11-06 11:00,6,536.5,536.75,535.5,536.5,6
,2009-11-06 12:00,6,534.75,534.75,534.75,534.75,2
,2009-11-06 12:30,6,535.75,535.75,531.75,532,14
,2009-11-06 13:00,6,529.75,529.75,528.75,529,13
,2009-11-08 18:00,9,529.75,529.75,529.75,529.75,2
,2009-11-09 09:30,9,536.75,537.25,531,533.25,75
,2009-11-09 10:00,9,534,536,534,535.25,6
,2009-11-09 10:30,9,533.75,535.5,533.75,535.5,4
,2009-11-09 11:00,9,536.25,538.5,536.25,538.5,54
,2009-11-09 11:30,9,539.25,539.75,539.25,539.75,8
,2009-11-09 12:00,9,540.25,540.25,538,538.75,5
,2009-11-09 12:30,9,543,545,543,545,8
,2009-11-09 13:00,9,547.5,559,547.5,553.5,54
,2009-11-10 06:00,10,547,547,547,547,1
,2009-11-10 09:30,10,544.5,551.25,542.5,543.25,64
,2009-11-10 10:00,10,542.75,542.75,540.75,540.75,2
,2009-11-10 10:30,10,539.75,542.5,539.75,542.25,23
,2009-11-10 11:00,10,539.75,540.75,539.75,540.75,3
,2009-11-10 11:30,10,541.75,541.75,541.75,541.75,2
,2009-11-10 12:00,10,546.25,550.5,546.25,547.5,15
,2009-11-10 12:30,10,550.25,552.75,550.25,552.75,4
,2009-11-10 13:00,10,554.25,555.25,554.25,554.25,5
,2009-11-11 09:30,11,562.5,568.75,560,560,33
,2009-11-11 10:00,11,561.25,563,560.5,561.75,28
,2009-11-11 10:30,11,562,562.75,560.25,560.25,20
,2009-11-11 11:00,11,561.75,563.5,561,561.25,14
,2009-11-11 11:30,11,562.5,562.5,562.5,562.5,1
,2009-11-11 12:00,11,567,568.25,567,568.25,2
,2009-11-11 12:30,11,571,571,568.5,568.5,2
,2009-11-11 13:00,11,571.25,571.25,560,561.5,16
,2009-11-11 19:30,12,562,562,562,562,3
,2009-11-12 09:30,12,557.25,563,555.75,560.5,50
,2009-11-12 10:00,12,560.75,565,560.75,565,13
,2009-11-12 10:30,12,569,571.75,568.25,568.5,9
,2009-11-12 11:00,12,571.75,572,569.5,569.5,6
,2009-11-12 11:30,12,568.75,568.75,567.5,568.25,7
,2009-11-12 12:00,12,566.75,566.75,565.25,566.25,9
,2009-11-12 12:30,12,565.75,567,564,567,46
,2009-11-12 13:00,12,567.25,567.5,562.5,562.5,25
,2009-11-13 09:30,13,563.5,570.5,561.75,569.75,250
,2009-11-13 10:00,13,570,571.25,569,570,163
,2009-11-13 10:30,13,569.25,571.75,568,569.25,72
,2009-11-13 11:00,13,567,567,567,567,5
,2009-11-13 11:30,13,569.5,569.5,568,568.75,19
,2009-11-13 12:00,13,567.5,567.5,567.25,567.25,6
,2009-11-13 12:30,13,565,567,564.75,567,21
,2009-11-13 13:00,13,567,570.5,566.5,568.75,55
,2009-11-16 09:30,16,577.75,585.75,577.75,584.75,51
,2009-11-16 10:00,16,584,584,583,583.25,12
,2009-11-16 10:30,16,583.25,584,582,583.75,18
,2009-11-16 11:00,16,586.25,586.25,579.5,579.5,20
,2009-11-16 11:30,16,583,585,582.75,584.5,5
,2009-11-16 12:00,16,584.5,588.25,584.25,588.25,6
,2009-11-16 12:30,16,587,588.25,585.75,585.75,5
,2009-11-16 13:00,16,586.75,589.25,584.75,589.25,9
,2009-11-16 18:00,17,587,587,587,587,1
,2009-11-17 09:30,17,585.5,590,584.5,589,98
,2009-11-17 10:00,17,588.25,595.25,588.25,592.75,76
,2009-11-17 10:30,17,592.75,594.75,592,592,159
,2009-11-17 11:00,17,595,596.25,595,595,23
,2009-11-17 11:30,17,597.25,597.5,592,592,108
,2009-11-17 12:00,17,591.75,592,589,591,29
,2009-11-17 12:30,17,590.25,598.5,589.75,597.25,160
,2009-11-17 13:00,17,597.5,600.25,597.5,600.25,14
,2009-11-18 05:30,18,600,600,600,600,10
,2009-11-18 07:00,18,602,602,602,602,4
,2009-11-18 09:30,18,602,606.75,600.75,600.75,131
,2009-11-18 10:00,18,601,602.25,599,599.75,54
,2009-11-18 10:30,18,599.25,602.25,599,602.25,58
,2009-11-18 11:00,18,602,602,598.25,598.25,27
,2009-11-18 11:30,18,599,599,593.5,593.5,76
,2009-11-18 12:00,18,595.75,598.25,595.75,598.25,5
,2009-11-18 12:30,18,597,602.75,597,599.25,119
,2009-11-18 13:00,18,596.25,596.25,590.5,590.5,100
,2009-11-19 02:00,19,585,585,585,585,3
,2009-11-19 09:30,19,588.75,588.75,577.5,577.5,30
,2009-11-19 10:00,19,579.75,581.25,579.75,580.75,31
,2009-11-19 10:30,19,582,585.75,581,585.75,20
,2009-11-19 11:00,19,586.5,591.5,586,591.5,35
,2009-11-19 11:30,19,594,594,594,594,20
,2009-11-19 12:00,19,587.75,587.75,585.75,586.5,22
,2009-11-19 13:00,19,587.25,587.5,587.25,587.5,2
,2009-11-20 09:30,20,584,584.5,580.5,581,29
,2009-11-20 10:00,20,582,584.5,582,582.25,22
,2009-11-20 10:30,20,584,584.5,583.5,584.25,15
,2009-11-20 11:00,20,583,584.25,581.75,583.75,28
,2009-11-20 11:30,20,583.75,583.75,582.25,583,32
,2009-11-20 12:00,20,583.25,583.25,583.25,583.25,4
,2009-11-20 12:30,20,587.25,587.25,585,585.5,12
,2009-11-20 13:00,20,585.5,586,583,583,18
,2009-11-22 21:00,23,588.25,588.25,588,588,3
,2009-11-22 21:30,23,587.25,587.25,587.25,587.25,2
,2009-11-22 23:30,23,589,589,589,589,4
,2009-11-23 00:00,23,589,589,589,589,1
,2009-11-23 09:30,23,594.25,602,594.25,599.25,77
,2009-11-23 10:00,23,600,600.5,596.25,596.25,28
,2009-11-23 10:30,23,595.5,596,593.75,593.75,41
,2009-11-23 11:00,23,595.25,595.25,592,592.25,85
,2009-11-23 11:30,23,592,592.75,590.25,592.75,17
,2009-11-23 12:00,23,591.75,591.75,587.25,587.25,28
,2009-11-23 12:30,23,585.75,586.25,585.75,586.25,6
,2009-11-23 13:00,23,581.5,582.25,581.5,582.25,6
,2009-11-23 18:00,24,581,581,581,581,1
,2009-11-23 21:30,24,584,584,584,584,1
,2009-11-24 09:30,24,580,580,564,564,94
,2009-11-24 10:00,24,563.75,563.75,559.75,559.75,6
,2009-11-24 10:30,24,563.5,566.5,563.5,566.5,2
,2009-11-24 11:00,24,566.5,566.5,562.5,562.5,8
,2009-11-24 11:30,24,562.5,562.5,560.75,560.75,20
,2009-11-24 12:00,24,563,563,561.5,561.5,3
,2009-11-24 12:30,24,560,560,557.25,557.25,9
,2009-11-24 13:00,24,558.75,558.75,555.75,555.75,8
,2009-11-24 18:00,25,557.75,557.75,557.75,557.75,1
,2009-11-25 05:30,25,568.5,569.25,568.5,569.25,34
,2009-11-25 06:00,25,569.25,570.25,569,570.25,33
,2009-11-25 06:30,25,569.75,569.75,569.75,569.75,3
,2009-11-25 07:00,25,569.75,570.5,569.75,570.5,109
,2009-11-25 09:30,25,570.25,570.75,565,566,1318
,2009-11-25 10:00,25,569,578,568.75,575.5,408
,2009-11-25 10:30,25,578.5,581.5,576.5,576.5,15
,2009-11-25 11:00,25,576.75,580.5,576.75,579.5,16
,2009-11-25 11:30,25,579,580.25,577,577,14
,2009-11-25 12:00,25,575.5,576.75,575.5,576,9
,2009-11-25 13:00,25,579,579,572,572,20
,2009-11-26 20:00,27,564.5,564.5,564.25,564.25,4
,2009-11-26 22:00,27,564.5,565,564.5,565,15
,2009-11-27 09:30,27,566,570,564.25,569.25,22
,2009-11-27 10:00,27,568,570,568,569,9
,2009-11-27 10:30,27,568.5,568.5,568.5,568.5,2
,2009-11-27 11:00,27,571.75,572.75,571.75,572.75,6
,2009-11-27 11:30,27,569.75,571.75,569.75,571.5,3
,2009-11-30 05:30,30,578.75,578.75,578.5,578.5,5
,2009-11-30 06:30,30,578.5,578.5,578.5,578.5,3
,2009-11-30 09:30,30,578.25,584.5,577.5,579.25,59
,2009-11-30 10:00,30,577.5,583,577,581.5,25
,2009-11-30 10:30,30,578,581,578,580.25,23
,2009-11-30 11:00,30,580.5,581.75,580.25,581.75,4
,2009-11-30 11:30,30,581.25,581.25,581,581.25,6
,2009-11-30 12:00,30,584.75,588.25,584.5,584.75,54
,2009-11-30 12:30,30,585.5,587.5,585.5,587.5,11
,2009-11-30 13:00,30,588.25,589,586.75,588.75,27
,2009-12-01 02:00,1,586,586,586,586,1
,2009-12-01 07:00,1,588.25,588.25,587.25,587.25,6
,2009-12-01 09:30,1,589,595,588.5,594.75,77
,2009-12-01 10:00,1,595.5,597,594.25,596.25,57
,2009-12-01 10:30,1,596,596,593.5,594,34
,2009-12-01 11:00,1,593.75,594.25,592,592,52
,2009-12-01 11:30,1,592,594,580.5,582.75,23
,2009-12-01 12:00,1,585.5,589.5,585.5,589.5,4
,2009-12-01 12:30,1,588,590.5,588,589.25,39
,2009-12-01 13:00,1,589,589,580.25,583.25,36
,2009-12-01 21:00,2,583,583,583,583,3
,2009-12-02 09:30,2,580.25,581.5,576.25,576.25,28
,2009-12-02 10:00,2,577,577.5,574,577.25,39
,2009-12-02 10:30,2,575.25,575.25,575.25,575.25,4
,2009-12-02 11:00,2,574.75,574.75,573.25,573.25,3
,2009-12-02 11:30,2,574,576.25,574,575,25
,2009-12-02 12:00,2,575,576,574.75,576,19
,2009-12-02 12:30,2,574.25,574.5,574.25,574.5,4
,2009-12-02 13:00,2,574.5,574.5,574.25,574.25,8
,2009-12-03 09:30,3,574.25,581,573.5,580,54
,2009-12-03 10:00,3,579.5,580.25,579.5,579.75,30
,2009-12-03 10:30,3,577.75,577.75,575.25,575.25,8
,2009-12-03 11:00,3,572.5,573.25,572.5,573.25,8
,2009-12-03 11:30,3,572.75,574.5,572.75,573.5,16
,2009-12-03 12:00,3,573,576.5,572.75,576.25,52
,2009-12-03 12:30,3,577,577.5,575,575,10
,2009-12-03 13:00,3,574.25,574.25,572.25,572.25,57
,2009-12-04 09:30,4,571,571,562.25,562.25,22
,2009-12-04 10:00,4,560,561.75,560,561.75,32
,2009-12-04 10:30,4,561.5,561.75,560.5,560.5,10
,2009-12-04 11:00,4,561.25,561.25,560.75,560.75,3
,2009-12-04 11:30,4,560.5,560.75,560.5,560.75,2
,2009-12-04 12:30,4,560.5,560.5,560.25,560.25,4
,2009-12-04 13:00,4,561.25,561.25,560.25,560.5,9
,2009-12-07 03:00,7,556.5,556.5,556.5,556.5,1
,2009-12-07 09:30,7,560,561.25,558,558,38
,2009-12-07 10:00,7,556.75,556.75,553.75,553.75,11
,2009-12-07 10:30,7,554,554,549.75,550,18
,2009-12-07 11:00,7,550.5,550.5,550.5,550.5,2
,2009-12-07 11:30,7,549.5,555,549.5,553.75,53
,2009-12-07 12:00,7,554.25,556.5,554,556,11
,2009-12-07 12:30,7,555.25,555.25,553,553,25
,2009-12-07 13:00,7,552.25,552.25,548.75,548.75,14
,2009-12-07 18:00,8,549,549.75,549,549.75,2
,2009-12-08 06:30,8,550,550,550,550,1
,2009-12-08 09:30,8,550,550,544.75,546.25,158
,2009-12-08 10:00,8,545.75,545.75,544,544,13
,2009-12-08 10:30,8,545.5,545.75,545.5,545.5,14
,2009-12-08 11:00,8,545.25,545.25,545.25,545.25,1
,2009-12-08 11:30,8,544.75,544.75,544.25,544.25,9
,2009-12-08 12:00,8,544.5,544.5,543,543,9
,2009-12-08 12:30,8,544,544.5,543,543.5,8
,2009-12-08 13:00,8,542.75,544.75,542.75,543.75,163
,2009-12-08 18:00,9,545,545,545,545,1
,2009-12-09 02:00,9,545,545,545,545,1
,2009-12-09 04:00,9,545,545,545,545,9
,2009-12-09 09:30,9,543.75,548.25,543.75,547.75,40
,2009-12-09 10:00,9,547.75,548,546.75,546.75,4
,2009-12-09 10:30,9,545.75,545.75,543.5,544,27
,2009-12-09 11:00,9,543.5,543.5,539.75,539.75,15
,2009-12-09 11:30,9,540,540,539.75,539.75,7
,2009-12-09 12:00,9,539,540.25,539,540,28
,2009-12-09 12:30,9,540,540,538.5,538.5,3
,2009-12-09 13:00,9,538.5,541.5,538.5,538.75,144
,2009-12-09 18:00,10,539.5,539.5,539.5,539.5,1
,2009-12-10 04:30,10,539.75,539.75,539.75,539.75,1
,2009-12-10 07:00,10,539,539,539,539,1
,2009-12-10 09:30,10,539,545,536,545,125
,2009-12-10 10:00,10,545,546.25,541.75,541.75,68
,2009-12-10 10:30,10,541.5,541.5,541.5,541.5,2
,2009-12-10 11:00,10,544.75,546.75,542,542,17
,2009-12-10 11:30,10,543,543,543,543,3
,2009-12-10 12:00,10,539.75,539.75,536.75,537,13
,2009-12-10 12:30,10,537.25,537.25,535.5,535.5,26
,2009-12-10 13:00,10,535,540.25,535,540.25,13
,2009-12-11 09:30,11,539.5,539.5,534,534.5,53
,2009-12-11 10:00,11,535.25,536.75,535,535,40
,2009-12-11 10:30,11,536.75,537.5,536.75,537.5,6
,2009-12-11 11:00,11,537.5,541.25,537.5,541.25,24
,2009-12-11 11:30,11,541.5,545.25,541.5,545,18
,2009-12-11 12:00,11,543.25,543.25,543.25,543.25,1
,2009-12-11 12:30,11,540.75,541.25,540.75,541.25,7
,2009-12-11 13:00,11,542,545,539.25,539.5,9
,2009-12-14 03:00,14,535.5,535.5,535.5,535.5,1
,2009-12-14 09:30,14,539.25,546.75,539.25,544,27
,2009-12-14 10:00,14,547,550,547,549,8
,2009-12-14 11:00,14,545,545,545,545,2
,2009-12-14 11:30,14,544.75,544.75,544.5,544.5,6
,2009-12-14 12:00,14,540,540.5,540,540.5,17
,2009-12-14 12:30,14,540.75,540.75,540.75,540.75,2
,2009-12-14 13:00,14,549,549,549,549,2
,2009-12-15 02:00,15,545,545,545,545,2
,2009-12-15 09:30,15,542,542.75,539.25,539.25,32
,2009-12-15 10:00,15,539.25,541.75,539,541.75,30
,2009-12-15 10:30,15,542,542,539.25,539.25,285
,2009-12-15 11:00,15,540.25,541.5,540.25,541,16
,2009-12-15 11:30,15,540.75,540.75,540.25,540.25,4
,2009-12-15 12:30,15,540,540,540,540,2
,2009-12-15 13:00,15,539.25,539.25,539.25,539.25,2
,2009-12-15 19:00,16,536,536,536,536,2
,2009-12-16 04:00,16,538.25,538.5,538.25,538.5,17
,2009-12-16 09:30,16,536,543.75,536,540,45
,2009-12-16 10:00,16,539,539.25,538.25,538.25,30
,2009-12-16 10:30,16,538,538,538,538,4
,2009-12-16 11:00,16,538,538,536,536,179
,2009-12-16 11:30,16,536,536.25,535.5,535.5,233
,2009-12-16 12:00,16,535.5,536.25,535.5,535.5,9
,2009-12-16 12:30,16,535.5,536,532,532,12
,2009-12-16 13:00,16,533,543.25,533,543.25,34
,2009-12-16 18:00,17,542.5,542.5,542.5,542.5,2
,2009-12-16 18:30,17,543,543,543,543,1
,2009-12-17 07:00,17,532,532,532,532,8
,2009-12-17 09:30,17,533.25,535.25,531.25,532.5,68
,2009-12-17 10:00,17,532,532,531.25,531.25,13
,2009-12-17 10:30,17,531.5,531.5,528.25,528.25,43
,2009-12-17 11:00,17,528,529.5,527,528.75,41
,2009-12-17 11:30,17,528.75,529,528,528.75,12
,2009-12-17 12:00,17,529,529.25,527,527,43
,2009-12-17 12:30,17,526.75,527,522,527,60
,2009-12-17 13:00,17,527.25,529.25,524.5,529.25,107
,2009-12-17 20:00,18,527.5,527.5,527.5,527.5,1
,2009-12-18 02:00,18,531,531,531,531,1
,2009-12-18 09:30,18,527,528.5,522.5,523,48
,2009-12-18 10:00,18,524.75,531.25,524.75,531.25,72
,2009-12-18 10:30,18,532,534.25,529,533.25,35
,2009-12-18 11:00,18,533,536.75,531.75,536.25,107
,2009-12-18 11:30,18,534.5,535.5,532.25,532.25,84
,2009-12-18 12:00,18,533.25,533.25,533,533,21
,2009-12-18 12:30,18,532.75,534.5,532.75,533.75,18
,2009-12-18 13:00,18,533,536.5,533,536.5,56
,2009-12-21 06:00,21,535.75,535.75,535.75,535.75,1
,2009-12-21 06:30,21,535,535,534,534,9
,2009-12-21 07:00,21,535,535,535,535,4
,2009-12-21 09:30,21,532,536.5,531.5,533.75,42
,2009-12-21 10:00,21,534.5,534.5,531.75,532.25,43
,2009-12-21 10:30,21,531.5,532.25,531,532.25,7
,2009-12-21 11:00,21,533,533,531,531,2
,2009-12-21 11:30,21,531.5,532.25,528.75,530,22
,2009-12-21 12:00,21,531.5,531.5,529.25,529.5,7
,2009-12-21 12:30,21,530.25,531,527.5,528.75,21
,2009-12-21 13:00,21,529.5,529.5,527.5,528,18
,2009-12-21 18:00,22,528,528,528,528,2
,2009-12-22 09:30,22,528.5,529.5,523.25,523.25,95
,2009-12-22 10:00,22,523,524.75,522,523.5,97
,2009-12-22 10:30,22,523,524.75,523,524.75,9
,2009-12-22 11:00,22,526.25,529.5,526.25,529.5,7
,2009-12-22 11:30,22,529.5,531,528.5,530,24
,2009-12-22 12:00,22,528,528,528,528,1
,2009-12-22 13:00,22,529.5,529.5,529,529,4
,2009-12-22 18:00,23,529,529,529,529,3
,2009-12-22 20:00,23,530,530,530,530,1
,2009-12-22 21:00,23,528.75,528.75,528.75,528.75,1
,2009-12-23 06:30,23,528.25,528.5,528.25,528.5,10
,2009-12-23 07:00,23,528.5,528.5,528.5,528.5,8
,2009-12-23 09:30,23,529.25,534.5,529.25,531,31
,2009-12-23 10:00,23,530.5,531.5,530.25,530.25,4
,2009-12-23 10:30,23,530.5,531.5,530.25,530.25,18
,2009-12-23 11:00,23,530.75,532.25,530.75,532.25,13
,2009-12-23 11:30,23,531.5,532,531.25,531.75,10
,2009-12-23 12:00,23,531.5,531.5,531,531.25,15
,2009-12-23 12:30,23,532.25,532.25,531.75,531.75,3
,2009-12-23 13:00,23,533,535,533,535,25
,2009-12-23 18:30,24,535.25,535.25,535.25,535.25,1
,2009-12-23 20:00,24,536,536,536,536,1
,2009-12-24 05:00,24,534.75,534.75,534.75,534.75,1
,2009-12-24 05:30,24,534,534,534,534,1
,2009-12-24 09:30,24,529.25,529.75,527.25,529.75,35
,2009-12-24 10:00,24,527.5,529.75,527.5,529.75,55
,2009-12-24 10:30,24,529.5,529.75,529.5,529.75,25
,2009-12-24 11:00,24,529.75,529.75,529,529.75,11
,2009-12-24 11:30,24,532,535.25,532,533.75,9
,2009-12-27 22:30,28,536.75,537.25,536.75,537.25,2
,2009-12-27 23:30,28,537.5,537.5,537.5,537.5,2
,2009-12-28 05:00,28,538.25,540.5,538.25,540.5,5
,2009-12-28 05:30,28,541.25,542,541.25,542,3
,2009-12-28 06:30,28,543,543,543,543,1
,2009-12-28 09:30,28,541.75,558,541,556,98
,2009-12-28 10:00,28,557.25,558.25,555.25,555.75,64
,2009-12-28 10:30,28,555.75,556.5,555.25,556.5,25
,2009-12-28 11:00,28,557,557.75,556.5,557,23
,2009-12-28 11:30,28,557.25,557.75,554.25,554.25,11
,2009-12-28 12:00,28,554,554,554,554,1
,2009-12-28 12:30,28,553.75,556.5,553.75,555.5,16
,2009-12-28 13:00,28,555.75,558.25,555.75,558.25,10
,2009-12-29 04:00,29,553.5,553.5,553.5,553.5,15
,2009-12-29 05:30,29,553,553,553,553,10
,2009-12-29 06:00,29,553,553,553,553,10
,2009-12-29 06:30,29,552.75,553,552.75,553,9
,2009-12-29 07:00,29,553.5,553.5,553.5,553.5,13
,2009-12-29 09:30,29,556.25,560,552.25,552.75,54
,2009-12-29 10:00,29,552.5,552.75,549.5,549.5,29
,2009-12-29 10:30,29,548.5,549.5,548.5,549.5,11
,2009-12-29 11:00,29,550.5,552.5,550,551.5,37
,2009-12-29 11:30,29,551.75,551.75,549.75,550,42
,2009-12-29 12:00,29,550.5,550.5,550,550,4
,2009-12-29 12:30,29,550.75,551.25,549.75,549.75,13
,2009-12-29 13:00,29,547.5,551.5,547.5,551.25,23
,2009-12-30 05:00,30,551.5,551.5,551.5,551.5,3
,2009-12-30 05:30,30,552,552,551.5,551.5,6
,2009-12-30 06:00,30,551.75,551.75,551.75,551.75,1
,2009-12-30 06:30,30,552,552,552,552,2
,2009-12-30 09:30,30,551.25,554.25,548.25,550.75,103
,2009-12-30 10:00,30,550.25,555.25,550.25,554.5,43
,2009-12-30 10:30,30,554.75,556.25,554.25,555,60
,2009-12-30 11:00,30,555.5,556,554.5,555,22
,2009-12-30 11:30,30,554.5,555.5,553.75,553.75,21
,2009-12-30 12:00,30,553.5,553.75,552,552.5,10
,2009-12-30 12:30,30,552.75,553.25,552.75,553.25,3
,2009-12-30 13:00,30,552.75,553.5,551.25,551.25,15
,2009-12-31 09:30,31,554.5,554.5,550.5,552.5,28
,2009-12-31 10:00,31,551.5,551.5,550.25,550.25,10
,2009-12-31 10:30,31,550.25,552.25,549.5,552.25,20
,2009-12-31 11:00,31,551.5,552.75,551.5,552.25,10
,2009-12-31 11:30,31,552,553,552,553,6
,2009-12-31 12:00,31,555,555,555,555,3
,2009-12-31 12:30,31,553,553,553,553,2
,2009-12-31 13:00,31,553,553,547,547.75,40
,2010-01-04 02:30,4,557,557,557,557,1
,2010-01-04 03:30,4,560,561.75,560,561.75,15
,2010-01-04 04:00,4,561.25,561.25,561.25,561.25,1
,2010-01-04 04:30,4,561.25,561.25,561.25,561.25,33
,2010-01-04 07:00,4,563,563,563,563,4
,2010-01-04 09:30,4,562.75,565,561.5,563,113
,2010-01-04 10:00,4,564.5,565,563.5,563.5,267
,2010-01-04 10:30,4,563.25,563.25,562,562,23
,2010-01-04 11:00,4,563,563.25,561.75,562.25,19
,2010-01-04 11:30,4,560.25,561.25,560.25,561.25,5
,2010-01-04 12:00,4,562,564.75,562,563.75,27
,2010-01-04 12:30,4,563.5,564.75,559.5,559.5,11
,2010-01-04 13:00,4,560,562.25,559,562,91
,2010-01-05 09:30,5,559.25,562.5,558.75,559.75,67
,2010-01-05 10:00,5,560.25,563.25,560.25,563.25,51
,2010-01-05 10:30,5,563.25,564,563,563.25,34
,2010-01-05 11:00,5,563,564.75,563,564.75,46
,2010-01-05 11:30,5,564.5,564.75,563.75,564,13
,2010-01-05 12:00,5,560.75,560.75,560.25,560.25,4
,2010-01-05 12:30,5,560.5,560.5,558,559.25,23
,2010-01-05 13:00,5,559.25,559.75,556,557,147
,2010-01-05 18:00,6,557,557,557,557,1
,2010-01-05 19:30,6,558,558,558,558,1
,2010-01-05 20:30,6,559.25,559.25,559.25,559.25,10
,2010-01-06 09:30,6,559.5,559.75,556,557,12
,2010-01-06 10:00,6,558,564.25,558,563.25,36
,2010-01-06 10:30,6,563,566.25,563,563.75,21
,2010-01-06 11:00,6,565,565.25,565,565.25,2
,2010-01-06 11:30,6,566,567.75,566,567,6
,2010-01-06 12:00,6,563.25,563.5,563.25,563.5,2
,2010-01-06 12:30,6,566.75,571.25,566.75,570,70
,2010-01-06 13:00,6,571.25,571.5,570.75,571,11
,2010-01-06 18:00,7,568.5,570.75,568.5,570.75,13
,2010-01-06 19:30,7,571.75,571.75,571.75,571.75,4
,2010-01-06 20:30,7,566.75,566.75,566.5,566.5,5
,2010-01-06 21:00,7,566.5,566.5,566.5,566.5,1
,2010-01-07 03:30,7,566,566,566,566,16
,2010-01-07 04:00,7,565.25,565.25,565.25,565.25,2
,2010-01-07 04:30,7,565.25,566,565.25,566,10
,2010-01-07 05:00,7,566,566,565.5,566,13
,2010-01-07 09:30,7,562.25,567.75,560,565.5,76
,2010-01-07 10:00,7,564.25,566.25,564,565,25
,2010-01-07 10:30,7,564.75,565,561.25,561.25,42
,2010-01-07 11:00,7,561.5,562.25,560.75,562,53
,2010-01-07 11:30,7,562.25,565.75,562,565.25,20
,2010-01-07 12:00,7,564.25,569,564.25,569,20
,2010-01-07 12:30,7,568,568.75,565.75,565.75,9
,2010-01-07 13:00,7,566.25,566.5,559.75,559.75,252
,2010-01-07 18:00,8,561,561,561,561,1
,2010-01-07 20:30,8,555,555,555,555,2
,2010-01-08 04:00,8,561.5,561.5,561.5,561.5,15
,2010-01-08 04:30,8,561,561,561,561,9
,2010-01-08 09:30,8,561,563.25,560,562.5,56
,2010-01-08 10:00,8,562.75,564.75,562.5,562.75,29
,2010-01-08 10:30,8,561.5,564.75,560.25,564.75,19
,2010-01-08 11:00,8,565,565.75,563.25,564,47
,2010-01-08 11:30,8,565.25,565.75,563.75,565.5,27
,2010-01-08 12:00,8,565,566.75,565,566.75,19
,2010-01-08 12:30,8,567,571.75,567,569.75,121
,2010-01-08 13:00,8,568.5,573,568.5,572,156
,2010-01-10 18:00,11,571,575,571,575,11
,2010-01-11 04:00,11,574.5,574.5,574.5,574.5,1
,2010-01-11 05:30,11,574.75,574.75,574.75,574.75,1
,2010-01-11 07:00,11,575.5,575.5,575.5,575.5,7
,2010-01-11 09:30,11,576,576,571.5,571.5,100
,2010-01-11 10:00,11,571.5,571.5,568,569,26
,2010-01-11 10:30,11,569.25,571,568.5,568.5,32
,2010-01-11 11:00,11,571.75,574.25,571,574.25,25
,2010-01-11 11:30,11,574.5,575.75,574.5,575,58
,2010-01-11 12:00,11,574.75,574.75,572.5,573,12
,2010-01-11 12:30,11,573.25,577,573,576.25,61
,2010-01-11 13:00,11,575.25,576.75,573,576.25,125
,2010-01-11 18:00,12,569.75,572.75,569.75,572.5,8
,2010-01-11 19:00,12,572.25,572.25,572.25,572.25,1
,2010-01-12 01:00,12,571.75,571.75,571.75,571.75,3
,2010-01-12 09:30,12,551,553.75,536.75,544.75,237
,2010-01-12 10:00,12,544.75,547,543.75,547,52
,2010-01-12 10:30,12,545.75,546.25,544.5,544.5,58
,2010-01-12 11:00,12,543,543.25,541.5,542,26
,2010-01-12 11:30,12,541.5,541.5,530.25,530.5,92
,2010-01-12 12:00,12,530,532,530,531.25,66
,2010-01-12 12:30,12,533,536,533,535,26
,2010-01-12 13:00,12,535,547.5,535,545.5,45
,2010-01-12 18:00,13,544.25,544.25,543.25,544,33
,2010-01-12 18:30,13,542,542,542,542,1
,2010-01-12 20:30,13,542,542,542,542,3
,2010-01-13 02:30,13,540.75,540.75,539.75,539.75,3
,2010-01-13 03:00,13,539.75,539.75,539.75,539.75,1
,2010-01-13 05:00,13,537.5,537.5,537.5,537.5,3
,2010-01-13 06:00,13,540.75,540.75,540.75,540.75,3
,2010-01-13 07:00,13,543,543,543,543,1
,2010-01-13 09:30,13,541.75,541.75,533.5,538.25,88
,2010-01-13 10:00,13,538.25,541.5,536.75,541.25,20
,2010-01-13 10:30,13,542,542,540.5,540.5,14
,2010-01-13 11:00,13,540.5,542.25,540.5,542,10
,2010-01-13 11:30,13,542,545,542,544,18
,2010-01-13 12:00,13,543.25,543.25,540,540,2
,2010-01-13 12:30,13,539,543,539,543,8
,2010-01-13 13:00,13,544.5,548.25,544.5,546.75,215
,2010-01-13 18:00,14,548.25,548.25,548.25,548.25,25
,2010-01-14 06:00,14,544.25,544.25,544.25,544.25,2
,2010-01-14 09:30,14,540.5,541,539,541,36
,2010-01-14 10:00,14,539.75,540.75,538.75,540.75,38
,2010-01-14 10:30,14,540.25,540.25,539,539,7
,2010-01-14 11:00,14,538,538,537.5,537.75,7
,2010-01-14 11:30,14,537.25,538,537.25,537.25,18
,2010-01-14 12:00,14,539.75,539.75,539.75,539.75,2
,2010-01-14 12:30,14,540,540,540,540,1
,2010-01-14 13:00,14,539.75,540.25,538,538.75,22
,2010-01-14 19:00,15,536,536,536,536,7
,2010-01-15 09:30,15,536,536,531.5,532.25,72
,2010-01-15 10:00,15,531.5,531.5,529,529,59
,2010-01-15 10:30,15,529,529,526.5,526.5,33
,2010-01-15 11:00,15,525.75,526.25,525.75,526,3
,2010-01-15 11:30,15,526.25,526.75,526,526,18
,2010-01-15 12:00,15,526.5,527.25,526.25,526.25,6
,2010-01-15 12:30,15,526.25,527.25,525.25,527.25,22
,2010-01-15 13:00,15,527.25,528.75,523.25,523.25,50
,2010-01-18 18:00,19,524,526,523.75,525,7
,2010-01-18 18:30,19,526.5,526.5,526.5,526.5,2
,2010-01-18 19:00,19,527,527,527,527,1
,2010-01-18 20:00,19,527.25,527.5,527.25,527.5,4
,2010-01-18 20:30,19,527.5,528.75,527.5,528.75,7
,2010-01-18 21:30,19,525,525,524.75,524.75,2
,2010-01-19 03:30,19,524.25,524.25,523,523,59
,2010-01-19 05:00,19,521,521,521,521,3
,2010-01-19 05:30,19,520,520,520,520,63
,2010-01-19 06:00,19,518,518,518,518,30
,2010-01-19 06:30,19,516,516,516,516,2
,2010-01-19 07:00,19,515.5,515.5,515.5,515.5,2
,2010-01-19 09:30,19,515,516,513,516,151
,2010-01-19 10:00,19,515.5,517.5,515.5,516.25,32
,2010-01-19 10:30,19,516.75,516.75,515.75,516,42
,2010-01-19 11:00,19,516.5,516.75,515.75,516,34
,2010-01-19 11:30,19,515.75,517.75,515.25,517.75,80
,2010-01-19 12:00,19,517.75,519.25,516.75,517.5,51
,2010-01-19 12:30,19,518.75,518.75,516.5,516.75,39
,2010-01-19 13:00,19,517,518,515.75,515.75,67
,2010-01-19 19:30,20,516.5,516.5,516.5,516.5,3
,2010-01-20 01:30,20,511.5,511.5,511.5,511.5,1
,2010-01-20 05:30,20,510,510,510,510,2
,2010-01-20 06:30,20,510.75,510.75,510,510,40
,2010-01-20 07:00,20,510.5,510.5,510.5,510.5,6
,2010-01-20 09:30,20,511.5,511.5,505,505,225
,2010-01-20 10:00,20,506,507.25,506,506.75,22
,2010-01-20 10:30,20,507.25,509,507,507,33
,2010-01-20 11:00,20,507,507.5,506.75,507.5,8
,2010-01-20 11:30,20,507.75,509.75,507.5,509,52
,2010-01-20 12:00,20,509,512,509,511.5,16
,2010-01-20 12:30,20,510.75,511.25,510.25,511.25,10
,2010-01-20 13:00,20,511.75,516,510.75,515.75,114
,2010-01-20 18:00,21,516,516.5,516,516.5,5
,2010-01-20 19:30,21,514.5,514.5,514.5,514.5,25
,2010-01-20 21:30,21,512.75,513,512.75,513,25
,2010-01-21 03:00,21,511.75,511.75,511.5,511.5,4
,2010-01-21 09:30,21,510.25,515,510.25,513.25,86
,2010-01-21 10:00,21,513.75,513.75,511,511.5,110
,2010-01-21 10:30,21,512,515.25,511,515,156
,2010-01-21 11:00,21,516.25,516.75,515,515,83
,2010-01-21 11:30,21,513.25,513.5,512,512,53
,2010-01-21 12:00,21,512.25,513,512,513,69
,2010-01-21 12:30,21,513.25,514.75,512.25,514.75,45
,2010-01-21 13:00,21,514,515.75,512.75,515.75,19
,2010-01-21 18:00,22,515,515,515,515,1
,2010-01-21 18:30,22,513,513,513,513,5
,2010-01-21 19:30,22,511,511,510.75,510.75,11
,2010-01-21 20:30,22,510.5,510.5,510.5,510.5,4
,2010-01-21 22:00,22,508,508,508,508,5
,2010-01-22 06:00,22,511,511,511,511,9
,2010-01-22 09:30,22,511.25,517.25,511,517.25,158
,2010-01-22 10:00,22,515.5,516.5,514.25,515,51
,2010-01-22 10:30,22,516.25,516.25,513,513.75,84
,2010-01-22 11:00,22,514.25,514.75,513.5,514.5,39
,2010-01-22 11:30,22,514.25,516,513.75,515.25,45
,2010-01-22 12:00,22,515.25,516.25,515,515,24
,2010-01-22 12:30,22,515.5,516,514.25,514.25,58
,2010-01-22 13:00,22,514,514,512.25,514,9
,2010-01-24 20:30,25,515.75,516,515.75,516,6
,2010-01-25 02:00,25,515,515,515,515,1
,2010-01-25 04:30,25,515.25,515.25,515.25,515.25,4
,2010-01-25 05:00,25,515.25,515.5,515.25,515.5,11
,2010-01-25 06:00,25,515.75,515.75,515.75,515.75,1
,2010-01-25 09:30,25,515.75,518,515,517.5,157
,2010-01-25 10:00,25,516,516,514,514,60
,2010-01-25 10:30,25,514,517.25,512.75,516.75,69
,2010-01-25 11:00,25,517.75,519,517.5,517.5,18
,2010-01-25 11:30,25,517.25,518,517.25,517.75,5
,2010-01-25 12:00,25,517.5,518,517.5,518,2
,2010-01-25 12:30,25,516.25,517,515,515.75,37
,2010-01-25 13:00,25,514.25,514.75,514,514,24
,2010-01-25 18:00,26,512,512.75,512,512.75,15
,2010-01-25 22:00,26,513.5,513.5,513.5,513.5,1
,2010-01-25 22:30,26,513.5,513.5,513.5,513.5,3
,2010-01-26 06:00,26,510.5,510.5,510.5,510.5,1
,2010-01-26 06:30,26,509.75,509.75,509.5,509.5,3
,2010-01-26 07:00,26,509.25,509.25,509.25,509.25,7
,2010-01-26 09:30,26,510,514,508.5,513.5,58
,2010-01-26 10:00,26,512,514.25,509.5,509.5,13
,2010-01-26 10:30,26,509.75,509.75,509.25,509.25,7
,2010-01-26 11:00,26,510,510,508.5,510,5
,2010-01-26 11:30,26,510,510.25,509,509.5,27
,2010-01-26 12:00,26,509.5,510,509.5,510,2
,2010-01-26 12:30,26,509.75,510,509.25,509.75,20
,2010-01-26 13:00,26,511.75,512.5,510,510,8
,2010-01-26 21:30,27,511,511.25,511,511.25,4
,2010-01-27 02:00,27,510,510,510,510,1
,2010-01-27 06:00,27,511.5,511.5,511.5,511.5,4
,2010-01-27 07:00,27,511.25,511.75,511.25,511.5,12
,2010-01-27 09:30,27,510.75,510.75,505.75,505.75,106
,2010-01-27 10:00,27,505.75,508,505.75,507,49
,2010-01-27 10:30,27,507.25,507.5,506.75,507.25,11
,2010-01-27 11:00,27,506.75,507.25,505.75,505.75,51
,2010-01-27 11:30,27,506.25,506.25,506.25,506.25,6
,2010-01-27 12:00,27,505.5,507,504.5,504.5,32
,2010-01-27 12:30,27,504.25,504.75,503,504.75,47
,2010-01-27 13:00,27,504.75,505,502.25,502.25,152
,2010-01-27 18:00,28,502.75,503.75,502.75,503.75,6
,2010-01-28 06:00,28,505,505,505,505,1
,2010-01-28 09:30,28,504.25,506.25,504,505.75,60
,2010-01-28 10:00,28,504.5,506.5,504.5,506.5,29
,2010-01-28 10:30,28,506.5,506.75,505.25,506.5,24
,2010-01-28 11:00,28,506.5,506.75,504.5,504.5,38
,2010-01-28 11:30,28,504.75,504.75,501.75,504,77
,2010-01-28 12:00,28,504,505.75,503.5,505.25,20
,2010-01-28 12:30,28,505.25,506,504.5,506,51
,2010-01-28 13:00,28,505.25,508.5,505,506.75,568
,2010-01-28 18:00,29,507,507,507,507,1
,2010-01-28 23:00,29,505,505,505,505,20
,2010-01-29 01:30,29,504,504,504,504,21
,2010-01-29 04:00,29,505,505,505,505,1
,2010-01-29 07:00,29,504,504,504,504,3
,2010-01-29 09:30,29,506,511,504.5,507.5,90
,2010-01-29 10:00,29,503.75,503.75,502,502,97
,2010-01-29 10:30,29,502.25,502.75,500.25,500.25,137
,2010-01-29 11:00,29,500.5,501,499.25,501,134
,2010-01-29 11:30,29,501,502.25,500.5,501.25,25
,2010-01-29 12:00,29,502,502,500.75,500.75,32
,2010-01-29 12:30,29,500.75,500.75,498,498,47
,2010-01-29 13:00,29,498,500.25,497,497.75,344
,2010-01-31 18:00,1,500,500,500,500,53
,2010-01-31 19:00,1,500,500,500,500,7
,2010-01-31 19:30,1,499,499,499,499,5
,2010-02-01 01:00,1,498,498,498,498,30
,2010-02-01 01:30,1,498,498,498,498,20
,2010-02-01 06:30,1,499.25,499.25,499.25,499.25,2
,2010-02-01 07:00,1,499.25,499.5,499.25,499.5,15
,2010-02-01 09:30,1,497.5,505.25,497.5,504,248
,2010-02-01 10:00,1,504,505,503.25,503.75,80
,2010-02-01 10:30,1,503.75,504.75,502.5,502.5,46
,2010-02-01 11:00,1,503,503.25,499.75,500.25,41
,2010-02-01 11:30,1,500,500.75,499,499.5,50
,2010-02-01 12:00,1,500.5,501.5,500.25,501.5,36
,2010-02-01 12:30,1,502,503,500.25,501.5,42
,2010-02-01 13:00,1,501,501,498.5,499,343
,2010-02-01 18:00,2,499,499.5,499,499.5,2
,2010-02-01 18:30,2,500,500,500,500,1
,2010-02-02 04:30,2,507,507,507,507,1
,2010-02-02 06:00,2,508.25,508.25,508.25,508.25,2
,2010-02-02 07:00,2,507,507,506.5,506.5,5
,2010-02-02 09:30,2,505.75,507.5,504.25,506.5,96
,2010-02-02 10:00,2,506,509.25,505.25,508.75,106
,2010-02-02 10:30,2,508.25,512,508.25,511.75,22
,2010-02-02 11:00,2,511.5,512,511,512,19
,2010-02-02 11:30,2,512.25,512.25,510,510,12
,2010-02-02 12:00,2,509.75,511,509.5,511,24
,2010-02-02 12:30,2,511.25,514.25,511.25,514.25,18
,2010-02-02 13:00,2,514.25,514.5,510.5,511,50
,2010-02-02 18:00,3,511,513,511,513,9
,2010-02-03 03:00,3,515,515.75,515,515.75,3
,2010-02-03 09:30,3,511.75,511.75,500.75,502.75,260
,2010-02-03 10:00,3,502,503.25,501,501.25,182
,2010-02-03 10:30,3,502,502.25,498,498,186
,2010-02-03 11:00,3,498.75,499.25,498,498,71
,2010-02-03 11:30,3,498.5,499.5,498,498.75,53
,2010-02-03 12:00,3,499,500.25,497.75,498.75,109
,2010-02-03 12:30,3,498.75,499.5,496,496,156
,2010-02-03 13:00,3,496,496.5,494.5,495.75,292
,2010-02-03 18:00,4,498,498,498,498,12
,2010-02-04 02:30,4,500,500,500,500,2
,2010-02-04 04:30,4,499.75,499.75,499.75,499.75,2
,2010-02-04 05:00,4,499.5,499.5,499.5,499.5,7
,2010-02-04 05:30,4,498.75,499,498.75,499,15
,2010-02-04 06:00,4,499,499,499,499,5
,2010-02-04 06:30,4,499,499,498.5,498.5,13
,2010-02-04 07:00,4,498,498,498,498,15
,2010-02-04 09:30,4,494.5,497.25,492.25,495.75,470
,2010-02-04 10:00,4,496.5,499.5,496.5,497.75,336
,2010-02-04 10:30,4,498,500.25,497.5,500.25,410
,2010-02-04 11:00,4,502.25,503.5,500.75,500.75,104
,2010-02-04 11:30,4,500.75,501.75,499.5,499.75,99
,2010-02-04 12:00,4,499.25,500,498.75,499.25,87
,2010-02-04 12:30,4,498.75,500,497.25,498.75,277
,2010-02-04 13:00,4,499,500.75,499,500.25,156
,2010-02-04 18:00,5,499.5,499.5,499.5,499.5,1
,2010-02-04 19:00,5,499.25,499.25,498.5,498.5,4
,2010-02-04 20:30,5,499.25,499.5,499.25,499.5,2
,2010-02-04 21:00,5,498.75,498.75,498.75,498.75,1
,2010-02-04 21:30,5,498.5,498.5,498.5,498.5,1
,2010-02-05 02:00,5,498.25,498.25,498,498,3
,2010-02-05 03:00,5,497.75,497.75,497.75,497.75,2
,2010-02-05 04:00,5,497.5,497.5,497.5,497.5,2
,2010-02-05 04:30,5,497.75,497.75,497.75,497.75,10
,2010-02-05 05:30,5,498.25,498.25,498.25,498.25,7
,2010-02-05 06:00,5,498,498,498,498,4
,2010-02-05 06:30,5,498,498,497.25,497.25,14
,2010-02-05 07:00,5,497,497,496.75,496.75,17
,2010-02-05 09:30,5,498.25,500,496.5,498.75,206
,2010-02-05 10:00,5,498.75,499,496.75,496.75,105
,2010-02-05 10:30,5,496.75,496.75,494,496,331
,2010-02-05 11:00,5,496.25,497.5,496,496,91
,2010-02-05 11:30,5,496,496,494.5,494.5,273
,2010-02-05 12:00,5,494.5,494.75,494,494,31
,2010-02-05 12:30,5,494,494.25,492.25,494,299
,2010-02-05 13:00,5,494,498.25,494,497.5,125
,2010-02-07 18:00,8,499.25,500,499.25,500,3
,2010-02-07 19:30,8,503.25,503.25,503.25,503.25,5
,2010-02-07 20:00,8,503.5,503.5,503.5,503.5,2
,2010-02-08 04:30,8,500.75,500.75,500.75,500.75,4
,2010-02-08 07:00,8,500,500,500,500,16
,2010-02-08 09:30,8,500.75,508.25,500.75,507.75,283
,2010-02-08 10:00,8,508,508.25,505.75,507.5,151
,2010-02-08 10:30,8,508,509.25,507.75,508.75,21
,2010-02-08 11:00,8,508.75,508.75,505,505.25,54
,2010-02-08 11:30,8,505,506.5,504,504,80
,2010-02-08 12:00,8,503.75,506.5,503.5,506.5,82
,2010-02-08 12:30,8,506.5,507.25,506,506.25,69
,2010-02-08 13:00,8,506,508.5,506,508,120
,2010-02-08 18:00,9,507,507.5,507,507.25,9
,2010-02-08 18:30,9,507.5,507.5,507.5,507.5,1
,2010-02-08 23:30,9,507,507,507,507,9
,2010-02-09 01:00,9,507.5,507.5,507.5,507.5,7
,2010-02-09 05:00,9,507.5,507.5,507.5,507.5,1
,2010-02-09 09:30,9,511.75,512,501,503.75,222
,2010-02-09 10:00,9,503.25,503.25,500,500,39
,2010-02-09 10:30,9,501,504.5,501,503.75,6
,2010-02-09 11:00,9,504.25,504.75,501.75,501.75,15
,2010-02-09 11:30,9,501.75,502.5,500.75,502.25,9
,2010-02-09 12:00,9,501.25,501.25,501.25,501.25,1
,2010-02-09 12:30,9,503,504,503,503.75,59
,2010-02-09 13:00,9,504,505.25,502.75,503,850
,2010-02-09 18:00,10,502.75,502.75,502.75,502.75,1
,2010-02-09 19:30,10,504.25,504.25,504.25,504.25,1
,2010-02-10 04:30,10,505,505,505,505,4
,2010-02-10 05:00,10,505,505.75,505,505.75,2
,2010-02-10 06:30,10,505.25,505.25,505.25,505.25,5
,2010-02-10 09:30,10,502,507,501.25,505,106
,2010-02-10 10:00,10,506,507,505.5,506.25,28
,2010-02-10 10:30,10,506.5,510.5,506.25,510.25,37
,2010-02-10 11:00,10,511,512.5,508.5,512.25,37
,2010-02-10 11:30,10,513.25,533,513.25,516,260
,2010-02-10 12:00,10,516,516.75,514,514,84
,2010-02-10 12:30,10,514.75,516.5,514,516.5,51
,2010-02-10 13:00,10,516.5,517.5,513.75,516.75,75
,2010-02-10 18:00,11,516.5,517.25,516.5,517.25,32
,2010-02-10 18:30,11,517.75,517.75,517.75,517.75,50
,2010-02-10 20:00,11,519,519,519,519,1
,2010-02-11 03:00,11,515,515,515,515,2
,2010-02-11 04:30,11,514.5,514.5,514.5,514.5,1
,2010-02-11 05:00,11,514.25,514.25,514.25,514.25,1
,2010-02-11 05:30,11,514.75,514.75,514.5,514.5,26
,2010-02-11 06:00,11,515,515,514.75,514.75,23
,2010-02-11 06:30,11,514.75,514.75,514.75,514.75,4
,2010-02-11 09:30,11,513,514.5,509,511.25,247
,2010-02-11 10:00,11,511.5,512.25,509.25,510.75,98
,2010-02-11 10:30,11,510.75,514.25,510.75,513,82
,2010-02-11 11:00,11,513,514.25,511.25,511.25,65
,2010-02-11 11:30,11,511.25,512.75,510.75,512.75,58
,2010-02-11 12:00,11,512.5,512.75,512.5,512.75,4
,2010-02-11 12:30,11,513.5,516,512.25,516,69
,2010-02-11 13:00,11,515.75,519.5,511.75,512,218
,2010-02-11 18:00,12,512,513.5,512,513.5,11
,2010-02-11 18:30,12,511.5,511.5,511.5,511.5,1
,2010-02-12 01:00,12,511.25,511.25,511,511,3
,2010-02-12 01:30,12,510.75,510.75,509.75,509.75,10
,2010-02-12 02:00,12,510.5,510.5,510.5,510.5,1
,2010-02-12 03:00,12,509.75,509.75,509.5,509.5,3
,2010-02-12 04:00,12,509,509,505,505,24
,2010-02-12 04:30,12,504.75,504.75,504.75,504.75,2
,2010-02-12 05:00,12,504.25,504.25,504.25,504.25,2
,2010-02-12 06:00,12,504.5,504.5,504.5,504.5,2
,2010-02-12 07:00,12,504.5,504.5,504.25,504.25,2
,2010-02-12 09:30,12,505.5,505.5,502.25,504.25,188
,2010-02-12 10:00,12,504,505.5,503.25,505,92
,2010-02-12 10:30,12,505.25,506.75,505,505.75,62
,2010-02-12 11:00,12,506.25,507.5,506.25,507.5,41
,2010-02-12 11:30,12,507.75,507.75,505.5,506,42
,2010-02-12 12:00,12,506.25,506.75,504.75,504.75,50
,2010-02-12 12:30,12,505.5,505.75,504.75,505,46
,2010-02-12 13:00,12,504.75,506.75,504.5,505.5,130
,2010-02-15 18:00,16,510,510,507.25,507.5,65
,2010-02-15 18:30,16,511.75,511.75,511.75,511.75,4
,2010-02-15 20:00,16,513.75,513.75,513.75,513.75,1
,2010-02-15 20:30,16,513.5,513.5,513.5,513.5,2
,2010-02-15 23:00,16,514,514,514,514,1
,2010-02-16 02:30,16,515,515,515,515,1
,2010-02-16 03:30,16,514,514,514,514,4
,2010-02-16 04:00,16,514.75,514.75,514.75,514.75,2
,2010-02-16 05:00,16,513.5,513.5,513.5,513.5,2
,2010-02-16 06:00,16,513.5,513.5,513.5,513.5,2
,2010-02-16 06:30,16,513.5,513.5,513.25,513.5,7
,2010-02-16 09:30,16,517,526.75,517,523,530
,2010-02-16 10:00,16,523,525,522.5,522.75,173
,2010-02-16 10:30,16,522.75,524.5,522.5,524,130
,2010-02-16 11:00,16,524.25,526.25,524,526,232
,2010-02-16 11:30,16,526,528,525.5,525.5,235
,2010-02-16 12:00,16,525.5,525.5,523.25,524.25,95
,2010-02-16 12:30,16,524.25,525,523.5,524.25,209
,2010-02-16 13:00,16,524,525,523,523.5,181
,2010-02-16 18:00,17,522.5,522.5,522.25,522.25,8
,2010-02-16 20:30,17,522.25,522.5,522.25,522.5,2
,2010-02-16 21:30,17,522.25,522.25,522.25,522.25,2
,2010-02-17 00:30,17,522.25,522.25,522.25,522.25,45
,2010-02-17 03:30,17,520.75,520.75,520.75,520.75,1
,2010-02-17 04:00,17,521,521,520,520,3
,2010-02-17 04:30,17,520,520,520,520,13
,2010-02-17 05:00,17,520,520.75,520,520,12
,2010-02-17 05:30,17,520.25,520.25,520.25,520.25,2
,2010-02-17 06:00,17,520,520,520,520,1
,2010-02-17 06:30,17,520.75,520.75,520.75,520.75,4
,2010-02-17 07:00,17,521,521,521,521,21
,2010-02-17 09:30,17,520,520.5,514.75,516,265
,2010-02-17 10:00,17,516.5,517.25,515.25,515.25,44
,2010-02-17 10:30,17,515.5,516,515.25,515.5,89
,2010-02-17 11:00,17,516,517.75,516,517.25,115
,2010-02-17 11:30,17,516.75,516.75,516.5,516.75,16
,2010-02-17 12:00,17,517,517.25,516.5,516.5,37
,2010-02-17 12:30,17,516.5,516.5,512,512.25,105
,2010-02-17 13:00,17,512.25,514.75,511.25,512.75,114
,2010-02-17 18:00,18,513,513,512.75,512.75,4
,2010-02-17 21:30,18,511.25,513,511.25,513,8
,2010-02-17 22:00,18,513.25,513.25,513.25,513.25,2
,2010-02-18 02:00,18,513.25,513.25,513.25,513.25,20
,2010-02-18 03:00,18,513,513,513,513,3
,2010-02-18 06:30,18,511,511.25,510.5,511.25,5
,2010-02-18 07:00,18,511.5,511.5,511.5,511.5,1
,2010-02-18 09:30,18,513.25,518.5,509.25,511.25,294
,2010-02-18 10:00,18,509.25,509.25,505,505.75,295
,2010-02-18 10:30,18,506,507,504,504,161
,2010-02-18 11:00,18,504.5,505,503.5,504.5,150
,2010-02-18 11:30,18,504.25,505,504.25,505,34
,2010-02-18 12:00,18,505,506.25,504.5,505.5,168
,2010-02-18 12:30,18,505.5,508.25,505.25,507,192
,2010-02-18 13:00,18,507,507,503.25,503.25,189
,2010-02-18 18:00,19,502.5,502.5,499.5,500,263
,2010-02-18 18:30,19,500,500,499,500,8
,2010-02-18 19:00,19,499,499.75,499,499.75,4
,2010-02-18 19:30,19,499,499,498.75,498.75,15
,2010-02-18 20:00,19,498.75,498.75,498.75,498.75,5
,2010-02-18 20:30,19,498.5,498.75,498.5,498.75,5
,2010-02-18 21:00,19,498.75,498.75,498,498.5,25
,2010-02-18 21:30,19,497.75,498.5,497.75,498.5,24
,2010-02-18 22:00,19,498.5,498.5,498.5,498.5,29
,2010-02-19 01:00,19,499.5,499.5,499.5,499.5,85
,2010-02-19 01:30,19,499.5,499.5,499.5,499.5,10
,2010-02-19 02:00,19,499.5,499.5,499.5,499.5,10
,2010-02-19 02:30,19,499,499,499,499,5
,2010-02-19 03:00,19,500,500,500,500,8
,2010-02-19 03:30,19,499.5,499.5,499.5,499.5,2
,2010-02-19 04:30,19,499.5,499.5,499.5,499.5,2
,2010-02-19 05:00,19,499,499.25,498.75,499.25,21
,2010-02-19 06:00,19,499.25,499.75,499.25,499.75,26
,2010-02-19 06:30,19,500,500.75,499.25,500.75,39
,2010-02-19 07:00,19,500,501.5,500,501,9
,2010-02-19 09:30,19,502.5,509.5,502.5,503.5,247
,2010-02-19 10:00,19,503.75,506.5,503,506.25,81
,2010-02-19 10:30,19,505.5,507.25,505,505,39
,2010-02-19 11:00,19,507,508,506.25,506.25,33
,2010-02-19 11:30,19,505.5,506.25,505.25,506,16
,2010-02-19 12:00,19,507,510.5,507,509,27
,2010-02-19 12:30,19,508.75,510.25,508.75,510,65
,2010-02-19 13:00,19,510,511.25,508.75,509,76
,2010-02-21 18:00,22,508.5,511.75,508.5,511.75,19
,2010-02-21 18:30,22,512,512,512,512,1
,2010-02-21 19:00,22,512.25,513,512.25,513,10
,2010-02-21 19:30,22,512.5,513.5,512.5,513,3
,2010-02-21 21:00,22,512.25,512.25,512,512,3
,2010-02-22 02:00,22,512,512,512,512,1
,2010-02-22 02:30,22,512,512,512,512,6
,2010-02-22 03:00,22,512.25,512.25,512.25,512.25,1
,2010-02-22 03:30,22,513.25,513.25,513.25,513.25,1
,2010-02-22 04:00,22,513.25,513.25,513.25,513.25,5
,2010-02-22 04:30,22,513.75,513.75,513.5,513.5,3
,2010-02-22 05:30,22,511.75,511.75,511.75,511.75,4
,2010-02-22 06:00,22,510.25,510.25,510.25,510.25,2
,2010-02-22 06:30,22,510.5,510.5,510,510,2
,2010-02-22 09:30,22,509,510.25,505,508.75,681
,2010-02-22 10:00,22,508.5,509.75,507.25,508.5,111
,2010-02-22 10:30,22,508.25,508.75,507.75,508,37
,2010-02-22 11:00,22,508,510.5,508,509,60
,2010-02-22 11:30,22,511,519.5,510.75,519.5,182
,2010-02-22 12:00,22,518.75,523.25,518.75,521.75,260
,2010-02-22 12:30,22,521.75,522.5,518.25,519,202
,2010-02-22 13:00,22,519.5,521.75,518,518,284
,2010-02-22 18:00,23,517,518.5,517,518.25,37
,2010-02-22 18:30,23,518.5,518.5,518.5,518.5,1
,2010-02-22 19:30,23,518.25,518.25,518,518,2
,2010-02-22 20:00,23,518.5,518.5,518,518,13
,2010-02-22 20:30,23,518.25,518.25,517.5,517.5,7
,2010-02-22 21:00,23,517.25,517.25,517,517,4
,2010-02-22 21:30,23,517,517.25,517,517.25,3
,2010-02-22 23:00,23,517.25,517.25,517.25,517.25,2
,2010-02-23 02:00,23,519,519,518.75,518.75,3
,2010-02-23 02:30,23,518.25,519,517.5,517.5,11
,2010-02-23 03:30,23,517,517,517,517,3
,2010-02-23 04:00,23,517,517,517,517,18
,2010-02-23 04:30,23,517,517,516,516,25
,2010-02-23 05:00,23,516,516,516,516,36
,2010-02-23 05:30,23,515.5,515.75,515,515,6
,2010-02-23 06:00,23,514.75,514.75,514.25,514.25,8
,2010-02-23 06:30,23,514.5,514.5,514,514,13
,2010-02-23 07:00,23,514,514.25,514,514.25,3
,2010-02-23 09:30,23,513,516,509.25,514,599
,2010-02-23 10:00,23,514.75,518.75,513.75,516.5,145
,2010-02-23 10:30,23,516.5,519.5,516,517,189
,2010-02-23 11:00,23,516.5,517,512.75,514.25,272
,2010-02-23 11:30,23,513.75,514.25,511.5,513.75,212
,2010-02-23 12:00,23,514,516.25,514,514.75,189
,2010-02-23 12:30,23,514.75,515.5,512.5,512.75,220
,2010-02-23 13:00,23,512.5,512.5,509.5,509.75,203
,2010-02-23 18:00,24,509.75,511,509.25,510.75,27
,2010-02-23 20:00,24,511,511,511,511,1
,2010-02-23 20:30,24,510.5,510.5,510.5,510.5,1
,2010-02-23 21:00,24,510.75,511,510.75,511,5
,2010-02-23 21:30,24,511,511.25,511,511.25,7
,2010-02-23 22:00,24,511.25,511.25,511.25,511.25,1
,2010-02-23 22:30,24,511.25,511.25,510.75,510.75,3
,2010-02-24 01:00,24,510.75,510.75,510.75,510.75,1
,2010-02-24 01:30,24,510.75,510.75,510.75,510.75,3
,2010-02-24 03:00,24,509.5,509.5,509.5,509.5,5
,2010-02-24 03:30,24,508.5,508.5,508,508.25,10
,2010-02-24 04:30,24,509,509,509,509,3
,2010-02-24 05:00,24,509,509,509,509,8
,2010-02-24 06:00,24,509,509,509,509,3
,2010-02-24 06:30,24,509,511,509,511,38
,2010-02-24 09:30,24,510.5,519,510,516.25,795
,2010-02-24 10:00,24,516.75,516.75,512,512.75,332
,2010-02-24 10:30,24,512.5,515,512.5,515,86
,2010-02-24 11:00,24,514.75,516.5,514,516,230
,2010-02-24 11:30,24,516.25,516.75,513.25,514,248
,2010-02-24 12:00,24,514,516,513.5,515.75,199
,2010-02-24 12:30,24,516.5,516.75,514,514.5,176
,2010-02-24 13:00,24,514.5,517.5,514,517.5,905
,2010-02-24 18:00,25,515.75,517,515.75,516,74
,2010-02-24 21:30,25,515.75,515.75,515.75,515.75,3
,2010-02-24 22:00,25,513.5,515,513.5,515,3
,2010-02-24 23:30,25,513,513.25,513,513,14
,2010-02-25 03:30,25,511.75,512.25,511.75,512.25,9
,2010-02-25 04:00,25,511.5,511.75,511.5,511.75,4
,2010-02-25 04:30,25,511.5,511.75,510.5,510.75,82
,2010-02-25 05:30,25,511,511,511,511,1
,2010-02-25 06:00,25,511,511,511,511,1
,2010-02-25 06:30,25,511,511.5,511,511.5,3
,2010-02-25 09:30,25,506.25,511.25,505.5,507.75,600
,2010-02-25 10:00,25,507.75,508.5,507,507.25,467
,2010-02-25 10:30,25,507,508.75,506.75,507.75,267
,2010-02-25 11:00,25,507.5,508.5,507,507.5,114
,2010-02-25 11:30,25,507.5,509.5,507.5,509.5,177
,2010-02-25 12:00,25,509.75,510.5,507.75,507.75,124
,2010-02-25 12:30,25,507.75,509,507.25,508.75,194
,2010-02-25 13:00,25,508.75,509.5,507,507,272
,2010-02-25 18:00,26,507.5,508.75,507.5,508.75,103
,2010-02-25 18:30,26,509.75,511,509.75,511,3
,2010-02-25 19:00,26,511,511.5,510.25,511.5,21
,2010-02-25 19:30,26,511.75,511.75,510.25,510.25,11
,2010-02-25 21:30,26,511.25,511.25,511.25,511.25,1
,2010-02-25 23:00,26,510.75,510.75,510.75,510.75,1
,2010-02-26 02:30,26,509,509.5,509,509.5,4
,2010-02-26 03:00,26,509.5,509.5,509.5,509.5,1
,2010-02-26 04:00,26,509,509,509,509,2
,2010-02-26 04:30,26,509.25,509.25,509.25,509.25,1
,2010-02-26 05:00,26,510.25,510.25,510.25,510.25,2
,2010-02-26 06:00,26,510,510,509.75,509.75,4
,2010-02-26 06:30,26,509.75,509.75,509.25,509.5,7
,2010-02-26 07:00,26,509.5,509.75,509.5,509.75,2
,2010-02-26 09:30,26,511.75,515.5,511,515.25,821
,2010-02-26 10:00,26,515.75,519.25,515.5,518.5,555
,2010-02-26 10:30,26,518.75,524.5,518.75,520.75,1131
,2010-02-26 11:00,26,520.75,522.5,519,522.5,613
,2010-02-26 11:30,26,522.5,522.5,520.25,520.75,328
,2010-02-26 12:00,26,520.5,521.5,520,521.25,206
,2010-02-26 12:30,26,521.25,523,521,521.75,397
,2010-02-26 13:00,26,521.5,523,519.25,522,485
,2010-02-28 18:00,1,521,525.5,521,525,236
,2010-02-28 18:30,1,525.5,526,524.75,524.75,12
,2010-02-28 19:00,1,524.5,524.5,524.5,524.5,9
,2010-02-28 19:30,1,524.5,524.5,522,522,8
,2010-02-28 20:30,1,522,522,522,522,3
,2010-02-28 21:00,1,523.75,523.75,523.75,523.75,1
,2010-02-28 23:00,1,524.75,524.75,524.75,524.75,3
,2010-03-01 03:30,1,522,522,522,522,1
,2010-03-01 05:30,1,520,520,520,520,17
,2010-03-01 06:00,1,520,520,519.75,519.75,15
,2010-03-01 06:30,1,519.75,519.75,519.25,519.25,26
,2010-03-01 07:00,1,519.25,519.25,519,519,31
,2010-03-01 09:30,1,519.75,520,511.25,511.5,1418
,2010-03-01 10:00,1,511.25,513.75,510.75,513.75,487
,2010-03-01 10:30,1,513.5,515,512.75,513,255
,2010-03-01 11:00,1,512.75,512.75,500.75,505.75,2163
,2010-03-01 11:30,1,505.5,508,505.5,507.25,561
,2010-03-01 12:00,1,507,509.25,506.75,509.25,326
,2010-03-01 12:30,1,509,511.25,508.5,511,336
,2010-03-01 13:00,1,511.25,511.5,508.5,509.75,343
,2010-03-01 18:00,2,510.75,511.25,510.5,511,26
,2010-03-01 18:30,2,511.25,512,511.25,512,6
,2010-03-01 19:00,2,512,512,510.75,510.75,9
,2010-03-01 20:00,2,511.25,511.25,511.25,511.25,2
,2010-03-01 21:00,2,511,511,511,511,1
,2010-03-01 21:30,2,510.25,510.25,510,510,2
,2010-03-01 22:00,2,509.5,509.5,509.5,509.5,1
,2010-03-01 23:30,2,510,510,510,510,1
,2010-03-02 03:30,2,509,509,509,509,1
,2010-03-02 06:00,2,508,510,508,508.5,21
,2010-03-02 06:30,2,509,509.5,509,509.5,5
,2010-03-02 07:00,2,510.25,510.75,510.25,510.75,3
,2010-03-02 09:30,2,511,513.5,507.25,510.75,981
,2010-03-02 10:00,2,510.25,510.25,504.75,506.75,881
,2010-03-02 10:30,2,506.75,508.75,506.5,508.25,254
,2010-03-02 11:00,2,508.25,508.75,507,508.25,397
,2010-03-02 11:30,2,508,509.25,507.25,509.25,428
,2010-03-02 12:00,2,509.25,513.75,508.25,512.75,462
,2010-03-02 12:30,2,512.75,514.5,510.25,514.25,416
,2010-03-02 13:00,2,514,514.5,508.5,508.5,498
,2010-03-02 18:00,3,508,510,508,510,19
,2010-03-02 18:30,3,509.25,510.5,509.25,510.5,7
,2010-03-02 19:00,3,509.75,509.75,509.75,509.75,1
,2010-03-02 20:00,3,510.25,510.25,509.75,509.75,4
,2010-03-02 21:00,3,509,509.5,508.75,509.5,8
,2010-03-02 23:00,3,509.5,509.5,509.5,509.5,4
,2010-03-03 02:00,3,509,509,508.5,508.5,6
,2010-03-03 02:30,3,508.5,508.5,508.5,508.5,5
,2010-03-03 03:00,3,508.75,508.75,508.75,508.75,5
,2010-03-03 03:30,3,509,509.25,509,509.25,2
,2010-03-03 04:30,3,509.5,509.5,509.5,509.5,1
,2010-03-03 05:00,3,509.75,509.75,509.75,509.75,1
,2010-03-03 05:30,3,510,510.25,510,510.25,3
,2010-03-03 06:30,3,510.25,510.5,510,510,3
,2010-03-03 07:00,3,510.5,510.5,510.5,510.5,4
,2010-03-03 09:30,3,512.25,514.5,510.25,511.5,1155
,2010-03-03 10:00,3,512,513.75,512,513.5,424
,2010-03-03 10:30,3,514,517.25,513,516.5,693
,2010-03-03 11:00,3,516.25,516.75,515.5,515.75,253
,2010-03-03 11:30,3,516,516.5,514.75,515.25,233
,2010-03-03 12:00,3,515,516.25,514.75,515.25,245
,2010-03-03 12:30,3,515.25,518,515.25,518,400
,2010-03-03 13:00,3,518,520,515.5,518,651
,2010-03-03 18:00,4,516.75,517.75,516,516,45
,2010-03-03 18:30,4,516.25,516.75,516.25,516.75,6
,2010-03-03 19:00,4,516,516,516,516,1
,2010-03-03 20:00,4,515,515,515,515,1
,2010-03-03 21:00,4,515,515,515,515,4
,2010-03-03 22:00,4,514.25,514.25,514,514,2
,2010-03-03 22:30,4,514,514,514,514,2
,2010-03-03 23:00,4,514,514,514,514,1
,2010-03-03 23:30,4,513.75,513.75,513,513,14
,2010-03-04 01:00,4,511.25,511.75,511,511.75,11
,2010-03-04 01:30,4,511.75,511.75,511.75,511.75,16
,2010-03-04 02:00,4,511.75,511.75,508,508,93
,2010-03-04 02:30,4,509,509,509,509,21
,2010-03-04 03:30,4,511.5,512.25,511.5,512.25,10
,2010-03-04 04:00,4,513.5,513.5,513.5,513.5,1
,2010-03-04 05:00,4,514,514,514,514,2
,2010-03-04 05:30,4,513,513.25,513,513.25,7
,2010-03-04 06:00,4,513.5,513.5,513.5,513.5,20
,2010-03-04 06:30,4,513.25,514.25,513.25,513.5,17
,2010-03-04 07:00,4,512,512,512,512,3
,2010-03-04 09:30,4,511.5,511.5,506.5,507.5,1868
,2010-03-04 10:00,4,507,508.25,506.5,507,431
,2010-03-04 10:30,4,507,507,506,506.5,342
,2010-03-04 11:00,4,506.5,507,504.75,506.75,525
,2010-03-04 11:30,4,506.75,508,506.5,507.5,240
,2010-03-04 12:00,4,507.75,509.25,507,508.25,337
,2010-03-04 12:30,4,508,508.25,507,508,266
,2010-03-04 13:00,4,508.25,508.5,507,508,379
,2010-03-04 18:00,5,507.75,509,507.75,509,24
,2010-03-04 18:30,5,509.5,510,509.5,510,3
,2010-03-04 19:30,5,508.25,508.25,508.25,508.25,2
,2010-03-04 20:00,5,508.75,508.75,508.75,508.75,2
,2010-03-04 20:30,5,509,509,508.75,509,11
,2010-03-04 23:00,5,508.75,509.5,508.25,509.5,8
,2010-03-04 23:30,5,508.5,508.5,508.25,508.25,2
,2010-03-05 00:00,5,508,508,508,508,3
,2010-03-05 00:30,5,507.75,507.75,507.75,507.75,10
,2010-03-05 03:30,5,509,509.25,508.5,508.5,20
,2010-03-05 04:30,5,510,510,510,510,3
,2010-03-05 05:00,5,510,510.5,510,510.5,7
,2010-03-05 07:00,5,510.25,510.25,509.5,510.25,15
,2010-03-05 09:30,5,512.25,513,507,507.75,418
,2010-03-05 10:00,5,507.5,507.5,504,505.75,625
,2010-03-05 10:30,5,505.25,505.5,503.75,505,465
,2010-03-05 11:00,5,504.75,505.25,498.75,499.25,1315
,2010-03-05 11:30,5,499.25,501.5,498.75,501,574
,2010-03-05 12:00,5,501.5,503.25,500.75,502,395
,2010-03-05 12:30,5,501.75,502.25,501,501.75,288
,2010-03-05 13:00,5,502,502,498.25,498.75,581
,2010-03-07 18:00,8,501.5,503.5,501.5,503.5,41
,2010-03-07 18:30,8,503.25,503.25,502,502,10
,2010-03-07 19:00,8,501.5,501.5,501.5,501.5,2
,2010-03-07 19:30,8,501.25,501.75,501.25,501.75,3
,2010-03-07 20:00,8,501.5,502,501.5,502,9
,2010-03-07 21:00,8,502.25,502.25,502.25,502.25,1
,2010-03-07 22:00,8,501.75,501.75,501.75,501.75,1
,2010-03-07 23:00,8,501.75,501.75,501.75,501.75,1
,2010-03-08 01:00,8,501.75,501.75,501.75,501.75,5
,2010-03-08 04:30,8,502.5,502.5,502.25,502.25,8
,2010-03-08 06:00,8,502.25,502.25,502,502,16
,2010-03-08 06:30,8,502,502,501.75,501.75,4
,2010-03-08 07:00,8,502.5,502.5,502.5,502.5,9
,2010-03-08 09:30,8,504.75,505,500,502.5,1064
,2010-03-08 10:00,8,502.25,502.75,499.5,502.25,422
,2010-03-08 10:30,8,501.75,504,501.25,503,220
,2010-03-08 11:00,8,503,505.25,502.5,504.5,236
,2010-03-08 11:30,8,504.5,504.5,501,502.25,500
,2010-03-08 12:00,8,501.75,503.5,501,501,197
,2010-03-08 12:30,8,501,501.75,500.5,501.25,258
,2010-03-08 13:00,8,501.5,502,500,500,319
,2010-03-08 18:00,9,500,500.5,499.5,500.5,20
,2010-03-08 18:30,9,499.5,499.5,499.5,499.5,1
,2010-03-08 19:00,9,499.5,499.5,499.5,499.5,2
,2010-03-08 20:00,9,499.25,499.25,499.25,499.25,6
,2010-03-08 20:30,9,499,499,498.5,498.75,30
,2010-03-08 21:30,9,498.25,498.25,498.25,498.25,1
,2010-03-08 22:00,9,498.25,498.25,498,498.25,75
,2010-03-08 22:30,9,498.25,498.25,498,498,11
,2010-03-08 23:00,9,499.75,499.75,499.75,499.75,5
,2010-03-08 23:30,9,498.75,498.75,498.75,498.75,2
,2010-03-09 00:30,9,498.25,499.5,498.25,499.5,6
,2010-03-09 01:30,9,499.25,499.25,498,498,2
,2010-03-09 02:00,9,499.25,500.5,499.25,500.5,21
,2010-03-09 02:30,9,499.75,499.75,499.75,499.75,2
,2010-03-09 04:00,9,499.5,499.5,499.5,499.5,1
,2010-03-09 05:00,9,498,499.25,498,499.25,12
,2010-03-09 05:30,9,499.25,499.25,497.75,498.25,129
,2010-03-09 06:00,9,498.5,498.5,498.5,498.5,2
,2010-03-09 06:30,9,498.75,499.5,498.25,498.5,17
,2010-03-09 07:00,9,498.5,498.75,498.25,498.75,33
,2010-03-09 09:30,9,498.25,499.75,496.5,499.5,1494
,2010-03-09 10:00,9,499.5,500.25,499,499.75,337
,2010-03-09 10:30,9,500,500.25,499,500,270
,2010-03-09 11:00,9,500,500,498.5,498.5,294
,2010-03-09 11:30,9,499,499,497.75,497.75,230
,2010-03-09 12:00,9,498,498.5,497.25,497.5,169
,2010-03-09 12:30,9,497.5,498.25,497,497.75,274
,2010-03-09 13:00,9,497.75,499,496.5,497,470
,2010-03-09 18:00,10,498.25,498.5,497.5,497.5,79
,2010-03-09 18:30,10,497,498.75,496.25,496.25,76
,2010-03-09 19:00,10,497,498,497,498,2
,2010-03-09 19:30,10,498.25,498.25,497.5,497.5,3
,2010-03-09 20:30,10,497.5,497.5,496.25,496.25,3
,2010-03-09 21:30,10,496,496,496,496,17
,2010-03-09 22:30,10,496.25,496.25,496.25,496.25,1
,2010-03-10 01:30,10,497.5,497.5,497.5,497.5,1
,2010-03-10 02:30,10,497,497,497,497,2
,2010-03-10 03:00,10,496.25,496.25,496.25,496.25,5
,2010-03-10 03:30,10,496.25,497.5,496.25,497.5,3
,2010-03-10 04:00,10,497.5,497.5,497.5,497.5,2
,2010-03-10 05:00,10,498.25,498.25,498.25,498.25,2
,2010-03-10 06:00,10,498.75,498.75,498,498,4
,2010-03-10 06:30,10,498.5,498.75,498.5,498.5,6
,2010-03-10 07:00,10,498.5,499.5,498.5,499.5,18
,2010-03-10 09:30,10,495.25,501.25,494.25,500.25,1694
,2010-03-10 10:00,10,499.75,501,496,496.25,737
,2010-03-10 10:30,10,496.25,497.25,495.25,496.25,604
,2010-03-10 11:00,10,496.25,496.25,490,492.25,1547
,2010-03-10 11:30,10,492.25,492.5,491,492,261
,2010-03-10 12:00,10,492,493,491.75,491.75,213
,2010-03-10 12:30,10,491.5,491.5,490,490.5,456
,2010-03-10 13:00,10,490.5,493.5,489.75,491.5,857
,2010-03-10 18:00,11,491,492.5,490.25,491.75,65
,2010-03-10 18:30,11,491.75,491.75,491.25,491.25,9
,2010-03-10 19:00,11,491.5,491.5,491.5,491.5,6
,2010-03-10 19:30,11,491.25,491.25,491.25,491.25,3
,2010-03-10 21:00,11,491.25,491.25,490.5,490.5,11
,2010-03-10 22:00,11,490.25,490.25,489.5,489.5,6
,2010-03-11 00:00,11,490.25,490.25,490.25,490.25,4
,2010-03-11 01:00,11,490.25,490.25,490.25,490.25,5
,2010-03-11 03:00,11,490.5,490.5,490.5,490.5,3
,2010-03-11 03:30,11,490.5,490.5,490.5,490.5,12
,2010-03-11 04:00,11,490.5,490.5,490.5,490.5,21
,2010-03-11 05:00,11,489.75,490.5,489.75,490.5,3
,2010-03-11 05:30,11,490,490,490,490,2
,2010-03-11 06:00,11,490,490.25,490,490,31
,2010-03-11 06:30,11,490,490,490,490,10
,2010-03-11 07:00,11,489.75,489.75,489.5,489.5,2
,2010-03-11 09:30,11,489,492,488.25,489.25,1094
,2010-03-11 10:00,11,489.25,490.25,487,487.5,1231
,2010-03-11 10:30,11,487.5,490,487.5,489.25,468
,2010-03-11 11:00,11,489.25,489.5,487.75,488.75,507
,2010-03-11 11:30,11,488.75,488.75,487.5,487.5,379
,2010-03-11 12:00,11,488,488.5,487,488,173
,2010-03-11 12:30,11,487.5,490,486.5,489.5,535
,2010-03-11 13:00,11,489.5,490.25,488.25,488.5,456
,2010-03-11 18:00,12,490,490,488.75,489,29
,2010-03-11 18:30,12,489.5,489.5,488,488,11
,2010-03-11 19:00,12,489,489,489,489,5
,2010-03-11 20:00,12,489,489,489,489,1
,2010-03-11 22:30,12,489.75,489.75,489.75,489.75,1
,2010-03-12 01:00,12,489.75,490,489.75,490,2
,2010-03-12 01:30,12,490,490.25,490,490.25,8
,2010-03-12 02:00,12,490.25,490.25,490.25,490.25,9
,2010-03-12 03:30,12,492,492,491.5,491.5,9
,2010-03-12 04:00,12,492,492,492,492,1
,2010-03-12 05:30,12,492.25,492.5,492.25,492.5,2
,2010-03-12 06:00,12,493,493.25,492.25,492.75,40
,2010-03-12 06:30,12,492.75,492.75,492.75,492.75,16
,2010-03-12 07:00,12,493,493.75,493,493.75,22
,2010-03-12 09:30,12,492.5,492.75,489.25,490.25,925
,2010-03-12 10:00,12,490.25,493,489.75,491.25,564
,2010-03-12 10:30,12,491.25,492.5,491,491,298
,2010-03-12 11:00,12,491,492.25,490.5,492,264
,2010-03-12 11:30,12,492,492.75,491.75,492,127
,2010-03-12 12:00,12,492,493,492,493,106
,2010-03-12 12:30,12,492.75,493.75,491.75,492.75,329
,2010-03-12 13:00,12,493,496.25,493,494.75,759
,2010-03-14 18:00,15,494.75,496.5,494.5,494.5,57
,2010-03-14 18:30,15,494.75,495,494.75,495,9
,2010-03-14 19:00,15,495.75,496,495.75,496,4
,2010-03-14 20:30,15,493.25,493.25,493,493,2
,2010-03-15 02:00,15,492.25,492.25,492.25,492.25,1
,2010-03-15 03:30,15,493.75,494,493.75,494,9
,2010-03-15 05:00,15,493.5,494.25,493.5,494.25,19
,2010-03-15 06:00,15,492.5,494.25,492.5,494,6
,2010-03-15 06:30,15,494.5,494.75,494.5,494.75,2
,2010-03-15 07:00,15,493.5,493.5,493.25,493.5,7
,2010-03-15 09:30,15,493.25,496.25,491.75,493.75,954
,2010-03-15 10:00,15,494.25,494.25,487.25,489.25,849
,2010-03-15 10:30,15,489,490,488.5,488.5,317
,2010-03-15 11:00,15,488.75,489.75,487.5,488.75,426
,2010-03-15 11:30,15,489,491.5,488.5,490.5,476
,2010-03-15 12:00,15,490.75,491,488.5,489.25,311
,2010-03-15 12:30,15,489.5,490.25,488.25,488.75,263
,2010-03-15 13:00,15,488.5,489.5,487.25,487.25,483
,2010-03-15 18:00,16,488.25,489,488,488,38
,2010-03-15 18:30,16,488.25,488.75,488.25,488.75,4
,2010-03-15 20:00,16,489,489,489,489,16
,2010-03-15 20:30,16,489,489,489,489,20
,2010-03-15 21:00,16,489,489,489,489,14
,2010-03-15 22:00,16,489,489.25,489,489.25,4
,2010-03-16 00:00,16,489.25,489.25,489.25,489.25,2
,2010-03-16 02:30,16,489.75,489.75,489.75,489.75,1
,2010-03-16 03:00,16,489.25,490.25,489.25,490.25,25
,2010-03-16 03:30,16,490.25,490.25,490.25,490.25,1
,2010-03-16 04:00,16,490.25,490.25,489.25,490.25,49
,2010-03-16 05:30,16,489.5,490.25,489.5,490.25,2
,2010-03-16 06:30,16,489.75,490.25,489.5,489.5,5
,2010-03-16 07:00,16,489.5,490.25,489.5,490.25,7
,2010-03-16 09:30,16,491.25,495.5,491.25,494.75,854
,2010-03-16 10:00,16,494.75,498.5,494.25,495.25,770
,2010-03-16 10:30,16,495.5,496,493.5,494,371
,2010-03-16 11:00,16,493.5,495,493.25,495,151
,2010-03-16 11:30,16,495,496,494.5,495.5,125
,2010-03-16 12:00,16,495.75,496.5,494.75,495.5,165
,2010-03-16 12:30,16,495.25,495.75,494.75,495.25,143
,2010-03-16 13:00,16,495,497.25,495,495.5,683
,2010-03-16 18:00,17,494.75,496.75,494.75,496,97
,2010-03-16 18:30,17,496.25,496.25,496,496,5
,2010-03-16 19:00,17,496.25,496.5,496.25,496.5,4
,2010-03-16 19:30,17,495.75,495.75,495.5,495.5,6
,2010-03-16 20:30,17,495,495,494.5,494.5,7
,2010-03-17 00:30,17,496.25,496.25,496.25,496.25,1
,2010-03-17 01:30,17,494.5,494.5,494.5,494.5,1
,2010-03-17 02:00,17,495,495,495,495,5
,2010-03-17 03:00,17,497,497,497,497,2
,2010-03-17 03:30,17,497,497,497,497,9
,2010-03-17 04:00,17,497,497,496.25,496.25,7
,2010-03-17 05:00,17,496.75,496.75,496.25,496.25,5
,2010-03-17 05:30,17,495.75,495.75,495.75,495.75,9
,2010-03-17 06:30,17,495.75,495.75,495.75,495.75,6
,2010-03-17 07:00,17,495.5,495.5,495.25,495.5,3
,2010-03-17 09:30,17,495.5,498.75,493.5,497.25,822
,2010-03-17 10:00,17,497.75,499,497,498.5,276
,2010-03-17 10:30,17,498.5,502.75,498.5,502.75,1087
,2010-03-17 11:00,17,502.75,504.25,502,502.5,846
,2010-03-17 11:30,17,502.5,503.25,502.5,503,184
,2010-03-17 12:00,17,503,503.25,502.25,503,146
,2010-03-17 12:30,17,503,504.5,502.75,504.25,621
,2010-03-17 13:00,17,504.25,504.5,501.75,501.75,325
,2010-03-17 18:00,18,501.5,501.5,500,500,10
,2010-03-17 18:30,18,500,500,500,500,3
,2010-03-17 19:00,18,500.5,500.5,500.5,500.5,1
,2010-03-17 19:30,18,500.5,500.5,500,500.5,5
,2010-03-17 20:00,18,500,500,499.25,499.25,42
,2010-03-17 20:30,18,499.25,500,499.25,500,5
,2010-03-17 21:00,18,500,500,499.75,499.75,21
,2010-03-17 21:30,18,500,500,499.75,499.75,20
,2010-03-17 22:30,18,499.25,499.5,499.25,499.5,5
,2010-03-18 00:00,18,499.25,499.25,499.25,499.25,40
,2010-03-18 01:30,18,499.25,499.25,499.25,499.25,3
,2010-03-18 02:30,18,498.5,498.5,498,498,5
,2010-03-18 03:00,18,498,498,497.25,497.25,53
,2010-03-18 03:30,18,497.75,497.75,497.75,497.75,12
,2010-03-18 04:00,18,496.75,496.75,495.5,495.5,12
,2010-03-18 05:00,18,496.25,496.25,496,496,16
,2010-03-18 05:30,18,495.75,496.25,495.75,496.25,9
,2010-03-18 06:00,18,496.25,496.25,495.5,495.5,5
,2010-03-18 06:30,18,496.25,496.25,496.25,496.25,1
,2010-03-18 07:00,18,495.75,495.75,495.5,495.5,2
,2010-03-18 09:30,18,496,498,493.25,493.5,1180
,2010-03-18 10:00,18,493.25,494.25,491.75,493.5,1161
,2010-03-18 10:30,18,493.25,495.25,492,494.75,592
,2010-03-18 11:00,18,494.5,495.75,493.75,494.75,352
,2010-03-18 11:30,18,495,495.25,493.5,495.25,210
,2010-03-18 12:00,18,495.5,495.75,494.25,495.75,98
,2010-03-18 12:30,18,495.5,499.5,494.75,498,406
,2010-03-18 13:00,18,498.25,498.25,493.5,495.75,440
,2010-03-18 18:00,19,494.75,495.25,494.75,495,21
,2010-03-18 18:30,19,494.5,494.5,494.5,494.5,2
,2010-03-18 19:00,19,494.5,494.5,494,494,13
,2010-03-18 19:30,19,492.75,492.75,492,492,5
,2010-03-18 20:00,19,492.75,493.5,490.5,493,77
,2010-03-18 20:30,19,492.75,492.75,492.25,492.25,2
,2010-03-18 21:00,19,492.5,492.5,492,492,5
,2010-03-18 22:00,19,492,492.25,492,492.25,4
,2010-03-19 04:30,19,494.25,494.25,494.25,494.25,1
,2010-03-19 05:00,19,494.25,494.25,494.25,494.25,16
,2010-03-19 06:30,19,493.75,494,493.75,494,2
,2010-03-19 07:00,19,494.25,494.25,494,494.25,7
,2010-03-19 09:30,19,492.75,496.5,490.75,494,1338
,2010-03-19 10:00,19,494,494,491,491.5,759
,2010-03-19 10:30,19,491.5,493.75,491.5,493,295
,2010-03-19 11:00,19,493,493.5,491.25,493.25,336
,2010-03-19 11:30,19,493.5,494,493,493.25,152
,2010-03-19 12:00,19,493,493.5,491.25,491.25,330
,2010-03-19 12:30,19,491.75,493.5,491.5,493,153
,2010-03-19 13:00,19,492.75,494,490.5,492,520
,2010-03-21 18:00,22,492.25,494,491.5,494,63
,2010-03-21 18:30,22,493.75,493.75,493.75,493.75,2
,2010-03-21 19:00,22,493.25,493.25,493.25,493.25,1
,2010-03-21 19:30,22,493,493,493,493,1
,2010-03-21 20:00,22,493.25,493.25,493.25,493.25,1
,2010-03-21 20:30,22,493.25,493.25,493.25,493.25,1
,2010-03-21 21:00,22,492.25,492.25,492.25,492.25,2
,2010-03-21 22:00,22,492.5,492.5,492.5,492.5,1
,2010-03-22 03:00,22,493,494.5,493,494.5,14
,2010-03-22 04:00,22,495,496.75,494.5,494.5,23
,2010-03-22 04:30,22,493.25,493.25,492.75,492.75,9
,2010-03-22 06:30,22,492.25,492.5,491,491.25,13
,2010-03-22 07:00,22,491.25,492.25,491.25,492.25,15
,2010-03-22 09:30,22,490.5,500,490,497.5,1480
,2010-03-22 10:00,22,498,499.25,495.75,498,673
,2010-03-22 10:30,22,497.75,498,496,497.25,252
,2010-03-22 11:00,22,497.5,497.75,496.75,497,272
,2010-03-22 11:30,22,497,497.25,496.75,497,36
,2010-03-22 12:00,22,497,497.75,496.75,497,216
,2010-03-22 12:30,22,497.25,497.25,495.5,495.5,160
,2010-03-22 13:00,22,496.25,497.25,492.5,493,322
,2010-03-22 18:00,23,493,493,492.5,493,14
,2010-03-22 19:30,23,493.25,493.25,493.25,493.25,1
,2010-03-22 20:00,23,492.75,492.75,492.75,492.75,5
,2010-03-22 20:30,23,492.75,492.75,492.75,492.75,8
,2010-03-22 21:00,23,492.75,492.75,492.75,492.75,7
,2010-03-22 21:30,23,492.75,492.75,492.25,492.25,12
,2010-03-22 22:00,23,492.25,492.25,492.25,492.25,2
,2010-03-23 00:00,23,492,492,492,492,8
,2010-03-23 01:00,23,492.75,492.75,492.75,492.75,1
,2010-03-23 02:30,23,493.25,493.25,493.25,493.25,1
,2010-03-23 03:00,23,493.25,494,493.25,494,15
,2010-03-23 04:00,23,494.5,494.5,494.5,494.5,5
,2010-03-23 04:30,23,495,495,495,495,3
,2010-03-23 05:00,23,495.5,495.5,495.5,495.5,1
,2010-03-23 07:00,23,493.25,493.25,492.75,492.75,6
,2010-03-23 09:30,23,492,494,490,491.5,678
,2010-03-23 10:00,23,491.25,491.75,489,490.5,485
,2010-03-23 10:30,23,490.25,491,489.75,490,215
,2010-03-23 11:00,23,489.75,490,489.25,489.5,214
,2010-03-23 11:30,23,489.5,489.5,487.25,487.75,872
,2010-03-23 12:00,23,488,488,487,487.5,159
,2010-03-23 12:30,23,487.75,488.25,486.5,487,470
,2010-03-23 13:00,23,487,487.25,484.5,484.5,1060
,2010-03-23 18:00,24,485.25,486.5,485.25,486,80
,2010-03-23 18:30,24,485.5,485.5,485.5,485.5,1
,2010-03-23 20:00,24,485,485,484.5,484.75,58
,2010-03-23 20:30,24,484.5,484.5,484.5,484.5,23
,2010-03-23 21:00,24,484.5,484.5,484.5,484.5,1
,2010-03-23 21:30,24,484.5,484.75,484.5,484.5,38
,2010-03-23 22:00,24,484.5,484.5,484.5,484.5,5
,2010-03-23 22:30,24,484.5,484.5,484.5,484.5,10
,2010-03-23 23:00,24,484.5,484.5,484.25,484.25,3
,2010-03-24 00:00,24,484.25,484.25,484.25,484.25,14
,2010-03-24 00:30,24,484,484,484,484,53
,2010-03-24 01:30,24,484.5,485.25,484.5,485.25,30
,2010-03-24 02:30,24,484,484,482.25,482.25,60
,2010-03-24 03:00,24,484,484,484,484,1
,2010-03-24 04:30,24,483.25,483.5,481.25,481.75,231
,2010-03-24 05:00,24,481.5,481.5,481.5,481.5,2
,2010-03-24 05:30,24,481.75,481.75,481.25,481.25,5
,2010-03-24 06:00,24,481.75,481.75,481.75,481.75,14
,2010-03-24 06:30,24,481.5,482.75,481.5,482.75,12
,2010-03-24 07:00,24,482.5,483,482,483,7
,2010-03-24 09:30,24,484,486,482,485.5,1266
,2010-03-24 10:00,24,485.25,485.5,483.75,485.5,238
,2010-03-24 10:30,24,485.5,487.75,484.75,486.25,309
,2010-03-24 11:00,24,485.75,486,485,485.75,130
,2010-03-24 11:30,24,485.75,486,484.75,484.75,118
,2010-03-24 12:00,24,484.75,484.75,482,483.5,302
,2010-03-24 12:30,24,483.5,485.25,482.5,483,195
,2010-03-24 13:00,24,483,485.5,481.5,484.75,497
,2010-03-24 18:00,25,484.5,485,484.5,485,26
,2010-03-24 18:30,25,485,485,485,485,8
,2010-03-24 19:00,25,485.25,485.5,484.25,484.25,13
,2010-03-24 20:00,25,485.5,486,485.5,486,4
,2010-03-24 20:30,25,486,486,485.5,485.5,4
,2010-03-24 22:00,25,486,486,486,486,2
,2010-03-25 00:00,25,485.25,485.25,485.25,485.25,1
,2010-03-25 00:30,25,485,485,484.5,484.5,4
,2010-03-25 02:00,25,485.25,485.25,485.25,485.25,1
,2010-03-25 02:30,25,484.5,484.5,484.5,484.5,1
,2010-03-25 04:00,25,485.25,485.25,485.25,485.25,2
,2010-03-25 04:30,25,485.5,485.75,485.5,485.75,5
,2010-03-25 05:00,25,486,486,486,486,22
,2010-03-25 06:00,25,486,486,486,486,7
,2010-03-25 06:30,25,484.75,484.75,484.75,484.75,2
,2010-03-25 07:00,25,486,486,486,486,7
,2010-03-25 09:30,25,483.5,484.75,480,481.5,2078
,2010-03-25 10:00,25,481.5,481.75,480.25,481.75,374
,2010-03-25 10:30,25,481.5,481.75,480,481.5,490
,2010-03-25 11:00,25,481.25,481.25,478.5,479,565
,2010-03-25 11:30,25,478.5,479,478,478.25,283
,2010-03-25 12:00,25,478.25,478.5,477.5,477.5,380
,2010-03-25 12:30,25,477.5,477.75,475.5,476.75,541
,2010-03-25 13:00,25,476.25,478.75,476.25,477,1121
,2010-03-25 18:00,26,476.75,477.5,476.75,477.25,39
,2010-03-25 18:30,26,477.75,477.75,477.75,477.75,4
,2010-03-25 19:00,26,477.75,478.5,477.75,478,12
,2010-03-25 20:30,26,477.5,477.5,477.5,477.5,10
,2010-03-25 21:00,26,477,477,477,477,8
,2010-03-25 22:00,26,477,477,477,477,1
,2010-03-25 22:30,26,477,477,477,477,2
,2010-03-25 23:00,26,477,478.75,477,478.75,79
,2010-03-26 01:30,26,477,477,477,477,1
,2010-03-26 02:30,26,477.25,477.25,477,477,2
,2010-03-26 03:30,26,479,479,479,479,2
,2010-03-26 04:00,26,479,479.25,479,479.25,11
,2010-03-26 05:30,26,477,477,477,477,1
,2010-03-26 06:00,26,476,477,476,477,6
,2010-03-26 06:30,26,477.75,478.25,477.75,478.25,37
,2010-03-26 07:00,26,478,478.75,478,478.75,7
,2010-03-26 09:30,26,477.75,479.5,476.75,479,970
,2010-03-26 10:00,26,478.75,479.75,478.5,478.75,187
,2010-03-26 10:30,26,478.75,479.5,477.5,477.5,339
,2010-03-26 11:00,26,477.5,478,476,476.25,374
,2010-03-26 11:30,26,476.25,477,476,476.5,143
,2010-03-26 12:00,26,476.5,477.25,476.25,477,234
,2010-03-26 12:30,26,477,477.5,475.75,476,859
,2010-03-26 13:00,26,476,476.5,475,475,490
,2010-03-28 18:00,29,475.75,476.25,475.5,476.25,62
,2010-03-28 18:30,29,476.25,476.5,476.25,476.5,3
,2010-03-28 20:00,29,476.5,476.75,476.5,476.5,9
,2010-03-28 21:00,29,477.25,477.25,477.25,477.25,1
,2010-03-28 21:30,29,477.5,479.5,477.5,478.75,12
,2010-03-28 22:30,29,478.75,478.75,478.75,478.75,1
,2010-03-28 23:00,29,478.5,478.5,478.5,478.5,4
,2010-03-29 01:00,29,478.75,479.5,478.75,479.5,6
,2010-03-29 02:00,29,480,480.25,480,480.25,46
,2010-03-29 02:30,29,480,480.25,480,480.25,5
,2010-03-29 03:00,29,480.25,480.25,480.25,480.25,1
,2010-03-29 04:30,29,480.25,481,480.25,481,15
,2010-03-29 05:00,29,480.5,480.5,480.5,480.5,7
,2010-03-29 05:30,29,480.5,481,480.5,480.5,8
,2010-03-29 06:00,29,480.5,480.5,479.25,479.25,29
,2010-03-29 06:30,29,478.5,478.5,475.25,475.25,139
,2010-03-29 07:00,29,475.25,478,474.75,477,578
,2010-03-29 09:30,29,478,478.75,476.25,478.25,1115
,2010-03-29 10:00,29,478.5,479,476.75,478,524
,2010-03-29 10:30,29,477.75,479,477,479,324
,2010-03-29 11:00,29,478.25,478.75,478,478.5,310
,2010-03-29 11:30,29,478.5,478.75,477.75,477.75,237
,2010-03-29 12:00,29,477.75,478,476.5,476.5,164
,2010-03-29 12:30,29,476.25,477.25,475,475.25,598
,2010-03-29 13:00,29,475.25,475.25,473.25,474,585
,2010-03-29 18:00,30,474,474.25,473.75,474,103
,2010-03-29 19:00,30,474,474,474,474,1
,2010-03-29 20:00,30,474.25,474.25,474.25,474.25,2
,2010-03-29 20:30,30,474.5,474.5,474.5,474.5,3
,2010-03-29 21:00,30,474,474,473.75,473.75,4
,2010-03-29 21:30,30,474,475,473.25,475,52
,2010-03-29 22:30,30,474.25,474.25,474.25,474.25,1
,2010-03-30 01:30,30,474.75,475,474.75,475,2
,2010-03-30 02:00,30,475.75,475.75,475.75,475.75,1
,2010-03-30 02:30,30,475.75,476,475.75,476,15
,2010-03-30 03:00,30,476,477,476,477,20
,2010-03-30 04:00,30,476.75,477,476.5,476.5,4
,2010-03-30 05:00,30,477,477,477,477,32
,2010-03-30 05:30,30,477,477,477,477,12
,2010-03-30 06:00,30,477.5,478,476.25,476.25,44
,2010-03-30 06:30,30,477.25,477.25,476.5,477,55
,2010-03-30 07:00,30,477.25,477.25,477,477,55
,2010-03-30 09:30,30,475,479.75,473.75,478.75,931
,2010-03-30 10:00,30,478.75,479,477.25,477.5,339
,2010-03-30 10:30,30,478,478.25,477.75,478,191
,2010-03-30 11:00,30,478,479.75,477.75,477.75,412
,2010-03-30 11:30,30,477.75,479.75,477.25,478.5,253
,2010-03-30 12:00,30,478.5,479.75,477.75,477.75,117
,2010-03-30 12:30,30,477.75,478,474.75,475,310
,2010-03-30 13:00,30,474.75,481.5,474.75,481.25,712
,2010-03-30 18:00,31,478.75,481.5,478.75,480,103
,2010-03-30 18:30,31,479.25,479.25,479.25,479.25,2
,2010-03-30 19:30,31,479.25,479.25,479.25,479.25,3
,2010-03-30 20:00,31,479,479,479,479,3
,2010-03-30 20:30,31,478.75,478.75,478.75,478.75,1
,2010-03-30 21:00,31,478.5,478.5,478.5,478.5,1
,2010-03-30 23:30,31,479.5,479.5,479.5,479.5,38
,2010-03-31 00:00,31,478.25,478.25,477.75,477.75,3
,2010-03-31 01:00,31,476.75,476.75,475.5,475.5,13
,2010-03-31 01:30,31,476,477.25,476,476,19
,2010-03-31 02:00,31,476.25,476.25,476.25,476.25,6
,2010-03-31 02:30,31,476,476,475.5,475.5,7
,2010-03-31 03:00,31,475.5,477.25,475.5,477.25,2
,2010-03-31 03:30,31,478.75,479.5,478.75,479.5,2
,2010-03-31 04:30,31,478.75,479.25,478.75,479.25,8
,2010-03-31 05:00,31,479,479,478.5,478.75,23
,2010-03-31 05:30,31,478.75,480.5,478.75,480,40
,2010-03-31 06:00,31,480,480.5,480,480.25,35
,2010-03-31 06:30,31,479.75,480.75,479.75,480.5,4
,2010-03-31 07:00,31,479.25,479.25,476.25,476.25,115
,2010-03-31 09:30,31,474.25,474.75,470,470.5,1763
,2010-03-31 10:00,31,470.5,471.25,467.5,467.5,1220
,2010-03-31 10:30,31,467.25,468.25,466,466,1019
,2010-03-31 11:00,31,466.5,466.5,464,464.25,938
,2010-03-31 11:30,31,464.25,464.75,461.75,462.5,1003
,2010-03-31 12:00,31,462,463.75,461.5,463.5,456
,2010-03-31 12:30,31,463.25,464,462,463,452
,2010-03-31 13:00,31,462.75,463.75,461.5,462,1058
,2010-03-31 18:00,1,463.25,465,463.25,465,37
,2010-03-31 18:30,1,465,465.25,464.75,464.75,4
,2010-03-31 19:00,1,465,465,465,465,6
,2010-03-31 19:30,1,465.5,465.5,465.25,465.25,10
,2010-03-31 20:00,1,464.75,464.75,464.75,464.75,2
,2010-03-31 20:30,1,465,465,465,465,1
,2010-03-31 21:00,1,465,465,465,465,19
,2010-03-31 21:30,1,464.75,464.75,464.75,464.75,1
,2010-03-31 22:30,1,465.25,466.5,465.25,466.5,27
,2010-03-31 23:30,1,466.75,466.75,466.75,466.75,57
,2010-04-01 00:30,1,466.5,466.5,466.5,466.5,3
,2010-04-01 01:30,1,467,467.25,467,467.25,3
,2010-04-01 02:00,1,467.25,468,467.25,468,62
,2010-04-01 02:30,1,468,469,468,468.75,21
,2010-04-01 03:00,1,468.5,469,468.5,468.5,60
,2010-04-01 03:30,1,468,468,467.75,467.75,8
,2010-04-01 04:30,1,468.75,468.75,468.75,468.75,2
,2010-04-01 05:00,1,468,468,468,468,2
,2010-04-01 05:30,1,468.25,468.25,468.25,468.25,10
,2010-04-01 06:30,1,467.5,468,466.75,466.75,14
,2010-04-01 07:00,1,467.25,467.25,466.75,467.25,14
,2010-04-01 09:30,1,465,467.75,463.5,465.25,1431
,2010-04-01 10:00,1,465.75,466.25,464.25,466,395
,2010-04-01 10:30,1,466,466,464,465,409
,2010-04-01 11:00,1,465.25,467.5,465,467.5,198
,2010-04-01 11:30,1,467.5,467.5,466.25,466.75,135
,2010-04-01 12:00,1,466.75,466.75,465.25,466.25,256
,2010-04-01 12:30,1,466.25,466.75,464,465.75,413
,2010-04-01 13:00,1,466.5,471.75,465,471,937
,2010-04-04 18:00,5,470.25,473,470.25,472.5,124
,2010-04-04 18:30,5,473.5,474.5,472,472,12
,2010-04-04 19:00,5,472,472,471.5,471.5,4
,2010-04-04 22:00,5,473.5,473.5,473.5,473.5,1
,2010-04-05 00:30,5,473.5,473.5,473.5,473.5,1
,2010-04-05 01:00,5,472.75,472.75,472.75,472.75,2
,2010-04-05 01:30,5,472.25,472.25,472.25,472.25,1
,2010-04-05 03:00,5,472,472,472,472,1
,2010-04-05 04:00,5,472.25,472.25,472.25,472.25,1
,2010-04-05 04:30,5,472,472,472,472,5
,2010-04-05 05:00,5,471.25,471.25,471,471,6
,2010-04-05 05:30,5,471,471,470.75,471,14
,2010-04-05 06:00,5,471,471,471,471,2
,2010-04-05 06:30,5,470,470,469,469,20
,2010-04-05 09:30,5,470.25,472,465.25,469,932
,2010-04-05 10:00,5,469,469.25,467.75,468.25,275
,2010-04-05 10:30,5,467.75,467.75,466.5,467,237
,2010-04-05 11:00,5,467,467.75,465,467,381
,2010-04-05 11:30,5,467,470.5,467,470,249
,2010-04-05 12:00,5,470,470.25,468.25,469,123
,2010-04-05 12:30,5,469,469.75,468.25,469.25,106
,2010-04-05 13:00,5,469.25,471.75,468.25,471.5,189
,2010-04-05 18:00,6,472,472.5,471.75,471.75,70
,2010-04-05 18:30,6,472,472,472,472,1
,2010-04-05 19:00,6,471.75,471.75,471.75,471.75,1
,2010-04-05 20:00,6,472.5,472.5,472.5,472.5,3
,2010-04-05 20:30,6,472,472,471.75,471.75,2
,2010-04-05 21:00,6,471.75,471.75,471.75,471.75,2
,2010-04-05 23:00,6,471,471,471,471,6
,2010-04-06 00:30,6,471.25,471.25,471.25,471.25,1
,2010-04-06 01:00,6,471.25,471.25,471.25,471.25,1
,2010-04-06 02:30,6,470.75,470.75,468.25,468.25,30
,2010-04-06 03:00,6,469.25,470.25,469.25,470.25,25
,2010-04-06 03:30,6,470.75,471.75,470.75,471.75,26
,2010-04-06 04:00,6,471.75,473.25,471.75,473.25,108
,2010-04-06 04:30,6,473.5,475,473,475,118
,2010-04-06 05:00,6,473.25,473.25,472.5,472.5,45
,2010-04-06 05:30,6,471.75,471.75,471.75,471.75,1
,2010-04-06 06:00,6,472.25,472.25,472.25,472.25,1
,2010-04-06 06:30,6,472.25,472.25,471.5,472,14
,2010-04-06 07:00,6,472.25,472.25,472,472,6
,2010-04-06 09:30,6,471.5,475.5,469.75,475,834
,2010-04-06 10:00,6,475,487.5,475,486.75,2988
,2010-04-06 10:30,6,487,487.25,484,484.75,356
,2010-04-06 11:00,6,484.5,488.5,484,488.25,567
,2010-04-06 11:30,6,488,488,484.25,484.5,178
,2010-04-06 12:00,6,484.25,485.75,484,485.75,140
,2010-04-06 12:30,6,486,486,481.5,482.25,296
,2010-04-06 13:00,6,482,484.25,480.75,481.75,533
,2010-04-06 18:00,7,481,481.75,480.75,480.75,69
,2010-04-06 18:30,7,481,481,481,481,5
,2010-04-06 19:00,7,480.75,481,480.75,481,7
,2010-04-06 19:30,7,481.75,482,480.75,480.75,10
,2010-04-06 20:00,7,481.75,481.75,481.75,481.75,2
,2010-04-06 20:30,7,481.75,481.75,481.75,481.75,3
,2010-04-06 21:00,7,481.75,481.75,481.75,481.75,39
,2010-04-06 22:00,7,481,481,480.75,480.75,22
,2010-04-06 23:00,7,481,481,481,481,1
,2010-04-06 23:30,7,480.5,480.5,480.5,480.5,1
,2010-04-07 02:30,7,481,481,481,481,1
,2010-04-07 03:00,7,480.25,480.25,479.25,479.25,18
,2010-04-07 03:30,7,479.75,479.75,479.5,479.5,9
,2010-04-07 04:00,7,479.25,479.25,478.75,478.75,9
,2010-04-07 04:30,7,478.75,478.75,478.75,478.75,2
,2010-04-07 05:00,7,477.75,477.75,477,477,13
,2010-04-07 05:30,7,476.5,476.75,476.5,476.75,12
,2010-04-07 06:00,7,477,477,476.25,476.25,26
,2010-04-07 06:30,7,476.75,476.75,476.5,476.5,5
,2010-04-07 07:00,7,476.5,477.5,476.5,477.25,27
,2010-04-07 09:30,7,477.5,479,475,475.5,724
,2010-04-07 10:00,7,475.25,476,475,476,338
,2010-04-07 10:30,7,475.75,478,475.25,478,181
,2010-04-07 11:00,7,477.5,479.25,477.25,479.25,140
,2010-04-07 11:30,7,479.25,481.5,478.5,481,220
,2010-04-07 12:00,7,481.25,492.25,481.25,491.75,1733
,2010-04-07 12:30,7,491.25,491.75,487.5,490.25,680
,2010-04-07 13:00,7,490.25,492,487.25,490.75,661
,2010-04-07 18:00,8,490,491,489,489,45
,2010-04-07 18:30,8,488.75,488.75,488.25,488.25,4
,2010-04-07 19:00,8,489,489,489,489,1
,2010-04-07 20:00,8,489,489,488.25,488.25,21
,2010-04-07 20:30,8,489.25,489.5,489.25,489.5,3
,2010-04-07 21:30,8,488.5,488.5,488.25,488.25,5
,2010-04-07 22:30,8,488.25,488.25,488,488,5
,2010-04-07 23:00,8,488,488,488,488,1
,2010-04-08 01:00,8,487.5,487.5,487.5,487.5,6
,2010-04-08 01:30,8,487.5,488,487.25,488,20
,2010-04-08 02:00,8,488,488.5,487.5,488.5,39
,2010-04-08 02:30,8,487.5,488,487.25,487.5,20
,2010-04-08 03:00,8,487.5,487.5,487.5,487.5,3
,2010-04-08 03:30,8,487.5,487.75,487.25,487.25,18
,2010-04-08 04:00,8,487.25,488,487.25,488,14
,2010-04-08 04:30,8,487.25,487.25,486.5,486.5,25
,2010-04-08 05:30,8,487,487,487,487,5
,2010-04-08 06:00,8,487.25,487.5,487.25,487.5,5
,2010-04-08 06:30,8,487.5,488,487.5,488,7
,2010-04-08 07:00,8,488,488.25,487.5,487.5,21
,2010-04-08 09:30,8,488,490.25,485.5,487.5,1231
,2010-04-08 10:00,8,487.75,489.25,485.5,487.75,387
,2010-04-08 10:30,8,488,488,484,485.5,354
,2010-04-08 11:00,8,485.75,487,484.75,486.25,268
,2010-04-08 11:30,8,486.25,486.5,484.75,485.75,323
,2010-04-08 12:00,8,486,486,484.5,485.25,170
,2010-04-08 12:30,8,485.25,486.25,484,484.5,202
,2010-04-08 13:00,8,484.5,486.75,484.5,485.75,411
,2010-04-08 18:00,9,485,485.25,484.5,484.75,39
,2010-04-08 18:30,9,485,485,484.25,484.25,19
,2010-04-08 19:00,9,485,485,484.75,484.75,10
,2010-04-08 19:30,9,484.75,485.25,484.75,485.25,5
,2010-04-08 20:00,9,485.25,486,485.25,486,10
,2010-04-08 20:30,9,486.5,486.75,486.5,486.75,2
,2010-04-08 21:00,9,486.75,486.75,486.75,486.75,11
,2010-04-08 21:30,9,486.75,486.75,486.75,486.75,24
,2010-04-08 22:00,9,486.75,486.75,486.75,486.75,1
,2010-04-08 23:30,9,487.25,487.25,487.25,487.25,1
,2010-04-09 01:00,9,488,488,488,488,1
,2010-04-09 01:30,9,488,488,488,488,1
,2010-04-09 02:00,9,488,488.25,488,488.25,2
,2010-04-09 02:30,9,488.75,489,488.75,489,4
,2010-04-09 03:00,9,489,489,489,489,3
,2010-04-09 03:30,9,488,488,488,488,4
,2010-04-09 04:00,9,489.25,489.25,489.25,489.25,1
,2010-04-09 05:00,9,489,489,489,489,9
,2010-04-09 06:00,9,488.5,488.5,487.5,487.5,6
,2010-04-09 06:30,9,487.75,487.75,487.25,487.75,36
,2010-04-09 07:00,9,488,488.5,488,488,35
,2010-04-09 09:30,9,493.25,495,484.5,484.5,1292
,2010-04-09 10:00,9,484.75,485.25,480.25,480.75,1172
,2010-04-09 10:30,9,480.5,482.5,480.5,482,533
,2010-04-09 11:00,9,482.25,482.75,481,482.75,267
,2010-04-09 11:30,9,482.75,484,482.25,483.5,183
,2010-04-09 12:00,9,483,483.25,481.5,481.75,108
,2010-04-09 12:30,9,482,485,482,483.75,339
,2010-04-09 13:00,9,484,486,482.75,483.25,364
,2010-04-11 19:00,12,486.25,486.25,486.25,486.25,1
,2010-04-11 19:30,12,485.5,485.5,485.5,485.5,3
,2010-04-11 20:00,12,484.75,484.75,484.75,484.75,11
,2010-04-12 00:30,12,485.25,485.25,485.25,485.25,3
,2010-04-12 01:30,12,485.5,487,485.5,487,19
,2010-04-12 02:00,12,487,487.25,487,487.25,11
,2010-04-12 02:30,12,487.5,488,487.5,488,16
,2010-04-12 03:30,12,487.5,487.5,487.5,487.5,2
,2010-04-12 04:00,12,487.5,488,487.5,488,8
,2010-04-12 05:00,12,488,488,488,488,1
,2010-04-12 06:30,12,487.5,487.75,487.5,487.75,2
,2010-04-12 07:00,12,487.5,488,487.5,488,8
,2010-04-12 09:30,12,488.5,491.25,485.25,486.25,1691
,2010-04-12 10:00,12,486.5,487,483.25,484.75,806
,2010-04-12 10:30,12,484.75,487,484.5,485.25,216
,2010-04-12 11:00,12,485.5,487.5,485.5,487.25,238
,2010-04-12 11:30,12,487.25,488.5,486,487.25,440
,2010-04-12 12:00,12,487.25,487.75,485.5,486,190
,2010-04-12 12:30,12,485.75,489,485.75,487.5,203
,2010-04-12 13:00,12,487.75,487.75,483.75,484.25,410
,2010-04-12 18:00,13,483.75,483.75,481.75,482.5,48
,2010-04-12 18:30,13,482.25,482.25,481.75,481.75,5
,2010-04-12 19:30,13,481.75,481.75,480.75,480.75,53
,2010-04-12 20:00,13,480.75,480.75,480.75,480.75,7
,2010-04-12 21:00,13,482.75,483,482.75,483,5
,2010-04-12 22:00,13,482.5,482.5,482.5,482.5,1
,2010-04-12 22:30,13,483.25,483.25,483.25,483.25,2
,2010-04-12 23:00,13,483.5,483.5,483.5,483.5,7
,2010-04-13 01:30,13,483.5,483.75,483.5,483.75,20
,2010-04-13 02:00,13,483.5,483.5,483.5,483.5,1
,2010-04-13 02:30,13,484,484,483.5,483.5,41
,2010-04-13 03:00,13,483.5,483.5,483.5,483.5,1
,2010-04-13 04:00,13,482.75,482.75,482.75,482.75,4
,2010-04-13 04:30,13,482,482.25,482,482.25,22
,2010-04-13 05:00,13,482.25,482.5,482.25,482.5,31
,2010-04-13 05:30,13,482.5,485.5,482.5,485.5,30
,2010-04-13 06:00,13,485.5,487.25,485.5,487.25,53
,2010-04-13 06:30,13,486.5,487,486.5,486.75,44
,2010-04-13 07:00,13,485.75,486.75,484.5,486.75,85
,2010-04-13 09:30,13,483.5,489.75,481.25,487,1137
,2010-04-13 10:00,13,487,493,486.5,492.5,606
,2010-04-13 10:30,13,492.5,493,488,488.5,502
,2010-04-13 11:00,13,488.5,489.75,488.5,489,276
,2010-04-13 11:30,13,489.25,490.5,489,490.5,171
,2010-04-13 12:00,13,490.25,490.5,489,489.5,173
,2010-04-13 12:30,13,489.5,490.75,489,490.75,225
,2010-04-13 13:00,13,490.5,492.75,490.25,492.25,305
,2010-04-13 18:00,14,491,491.5,488.25,488.25,74
,2010-04-13 18:30,14,489,489.5,489,489.5,13
,2010-04-13 19:00,14,489.5,489.75,489.5,489.75,9
,2010-04-13 20:00,14,490,490,489.5,489.5,12
,2010-04-13 20:30,14,489.75,489.75,489.75,489.75,3
,2010-04-13 21:00,14,489.75,489.75,489.5,489.5,4
,2010-04-13 22:00,14,489.75,490,489.75,489.75,7
,2010-04-14 01:30,14,490,490.5,490,490.5,14
,2010-04-14 03:30,14,491.75,492,491.75,492,26
,2010-04-14 04:00,14,492,492,492,492,19
,2010-04-14 05:00,14,492,492.5,492,492.5,11
,2010-04-14 05:30,14,492.5,493,492.5,492.75,17
,2010-04-14 06:00,14,492.75,492.75,492.75,492.75,3
,2010-04-14 06:30,14,491.75,492.75,491.5,492.75,19
,2010-04-14 07:00,14,493,493,493,493,5
,2010-04-14 09:30,14,492.5,494.5,489.5,490.25,987
,2010-04-14 10:00,14,489.75,490.75,487,489.75,544
,2010-04-14 10:30,14,489.75,490.75,489.25,489.5,185
,2010-04-14 11:00,14,489.5,493.25,489.25,490.5,571
,2010-04-14 11:30,14,490.75,493.75,490.5,492.75,389
,2010-04-14 12:00,14,493,499,492.75,498,1204
,2010-04-14 12:30,14,497.5,499.25,494,494.5,567
,2010-04-14 13:00,14,494.25,495,490.5,490.75,424
,2010-04-14 18:00,15,490.25,490.5,490,490,59
,2010-04-14 19:00,15,490,490.75,490,490.75,18
,2010-04-14 19:30,15,490.75,491,490.75,491,8
,2010-04-14 20:00,15,491,492,489,492,17
,2010-04-14 20:30,15,491.25,491.25,490.75,490.75,6
,2010-04-14 21:30,15,491.5,491.5,491.5,491.5,1
,2010-04-14 22:00,15,491.5,492,491.5,492,87
,2010-04-14 23:30,15,491,491.25,491,491,16
,2010-04-15 00:30,15,491,491,491,491,12
,2010-04-15 02:30,15,492.5,492.5,492.5,492.5,1
,2010-04-15 04:00,15,491,491,491,491,6
,2010-04-15 04:30,15,490.5,490.5,490.5,490.5,47
,2010-04-15 05:00,15,490.5,490.5,490,490.25,71
,2010-04-15 05:30,15,489.25,489.25,489.25,489.25,5
,2010-04-15 06:00,15,489.25,489.25,489.25,489.25,1
,2010-04-15 06:30,15,489,489,489,489,11
,2010-04-15 09:30,15,490.75,494.75,490.25,494.5,881
,2010-04-15 10:00,15,494.5,497.75,493.75,496.5,804
,2010-04-15 10:30,15,496.75,498.25,494,494.5,445
,2010-04-15 11:00,15,494.25,496.5,494,496.5,390
,2010-04-15 11:30,15,496.75,497.5,495.25,496,427
,2010-04-15 12:00,15,496,497,495.75,496,289
,2010-04-15 12:30,15,496,497.25,493.75,494.5,364
,2010-04-15 13:00,15,495,497,495,497,383
,2010-04-15 18:00,16,495,495,493.5,493.5,33
,2010-04-15 18:30,16,493.5,494.75,493.5,494.25,39
,2010-04-15 19:00,16,493.5,493.5,493.5,493.5,1
,2010-04-15 20:30,16,493.5,493.5,493.5,493.5,1
,2010-04-15 21:00,16,493.5,493.5,493.5,493.5,1
,2010-04-15 21:30,16,492.5,492.5,492.5,492.5,1
,2010-04-15 23:30,16,493.75,493.75,493.75,493.75,4
,2010-04-16 00:00,16,494,494,494,494,9
,2010-04-16 00:30,16,494,494,494,494,1
,2010-04-16 01:00,16,494,494.25,494,494.25,15
,2010-04-16 01:30,16,494.25,494.5,494.25,494.5,2
,2010-04-16 02:00,16,494.5,494.75,494.5,494.75,2
,2010-04-16 02:30,16,494.75,494.75,494.75,494.75,1
,2010-04-16 03:30,16,495,495.25,494.5,494.5,11
,2010-04-16 04:00,16,494.75,495.5,494.75,495.5,4
,2010-04-16 04:30,16,495.5,495.5,495.25,495.25,8
,2010-04-16 05:00,16,495.25,495.25,495,495,7
,2010-04-16 05:30,16,495,495.5,495,495.5,6
,2010-04-16 06:00,16,495.75,496,495.5,496,21
,2010-04-16 06:30,16,496,496.25,496,496.25,5
,2010-04-16 07:00,16,496.5,496.75,496.25,496.75,15
,2010-04-16 09:30,16,494,498.75,493,494,986
,2010-04-16 10:00,16,494.25,497,494.25,496.5,280
,2010-04-16 10:30,16,497,499.75,496.75,496.75,450
,2010-04-16 11:00,16,496.5,498.25,496,498,258
,2010-04-16 11:30,16,498,498.75,496.5,496.75,252
,2010-04-16 12:00,16,497,499.25,497,499,150
,2010-04-16 12:30,16,498.75,504,498.75,503.25,677
,2010-04-16 13:00,16,503.75,505.75,502.5,504,764
,2010-04-18 18:00,19,503,503,502,502,101
,2010-04-18 18:30,19,502.25,502.75,502.25,502.25,7
,2010-04-18 20:00,19,501.5,501.5,500.5,500.5,7
,2010-04-18 20:30,19,500.5,500.5,500.5,500.5,5
,2010-04-18 21:30,19,500.25,500.25,500.25,500.25,10
,2010-04-18 22:00,19,500.25,500.25,500.25,500.25,5
,2010-04-18 23:00,19,500,500,500,500,1
,2010-04-18 23:30,19,500.25,500.5,500.25,500.5,3
,2010-04-19 00:30,19,499.75,499.75,499.75,499.75,1
,2010-04-19 01:00,19,499.5,500.25,498.75,500.25,22
,2010-04-19 01:30,19,500.25,500.5,498.5,499.5,89
,2010-04-19 02:00,19,499,499,498.25,498.25,18
,2010-04-19 02:30,19,499.75,500,499.75,500,41
,2010-04-19 04:00,19,500.5,501.75,500,501.25,105
,2010-04-19 04:30,19,501.75,503,501.75,503,26
,2010-04-19 05:00,19,503,503,502,502,17
,2010-04-19 05:30,19,502,502.5,502,502,10
,2010-04-19 06:00,19,502.75,503.5,502.75,503.5,22
,2010-04-19 06:30,19,503.25,503.75,503,503.75,9
,2010-04-19 07:00,19,503.25,504.25,503.25,503.75,53
,2010-04-19 09:30,19,502,504,492.5,494.25,1155
,2010-04-19 10:00,19,494.25,494.5,491.5,492.5,333
,2010-04-19 10:30,19,492.5,495.25,492.5,493.5,192
,2010-04-19 11:00,19,493.25,493.25,487.75,489.5,404
,2010-04-19 11:30,19,489.25,490.25,489,489.75,152
,2010-04-19 12:00,19,490,490.75,489,490.75,113
,2010-04-19 12:30,19,490.5,490.75,485.25,486.25,554
,2010-04-19 13:00,19,486,486.75,482.5,482.5,362
,2010-04-19 18:00,20,484,486.5,484,486.5,39
,2010-04-19 18:30,20,485.25,485.25,485,485.25,4
,2010-04-19 19:00,20,485.5,485.5,485.5,485.5,2
,2010-04-19 19:30,20,485.5,485.5,485.5,485.5,9
,2010-04-19 21:00,20,487,487,487,487,1
,2010-04-19 21:30,20,487.5,487.5,487.5,487.5,2
,2010-04-20 00:00,20,487,487,486.25,486.5,25
,2010-04-20 00:30,20,487.25,488,486.75,487.5,78
,2010-04-20 01:00,20,486.75,489.25,486.75,487.5,64
,2010-04-20 02:30,20,489.5,490,489.5,489.75,29
,2010-04-20 04:00,20,489.75,489.75,489.75,489.75,1
,2010-04-20 04:30,20,490.5,490.5,490.5,490.5,3
,2010-04-20 05:00,20,490.75,491,490.5,490.5,13
,2010-04-20 05:30,20,490.5,490.5,490.5,490.5,7
,2010-04-20 06:00,20,490.25,491,490,491,17
,2010-04-20 06:30,20,490.5,491.25,490.5,490.5,89
,2010-04-20 07:00,20,491.25,491.25,490.5,490.75,15
,2010-04-20 09:30,20,489.25,497.25,489.25,495.5,878
,2010-04-20 10:00,20,495.5,500.5,495.5,498.25,506
,2010-04-20 10:30,20,498.5,500.5,498.5,499.75,278
,2010-04-20 11:00,20,499.5,501.75,499.25,499.75,423
,2010-04-20 11:30,20,499.75,501.75,498.5,500.75,333
,2010-04-20 12:00,20,501,501,499.25,500.25,226
,2010-04-20 12:30,20,500.25,501,498.25,500,317
,2010-04-20 13:00,20,500,502.5,499.25,502,509
,2010-04-20 18:00,21,500.75,502,500.75,501.75,28
,2010-04-20 20:30,21,500.25,500.25,500.25,500.25,2
,2010-04-20 21:00,21,500.5,500.5,500.5,500.5,1
,2010-04-20 21:30,21,501,501.75,501,501.75,17
,2010-04-21 01:30,21,499.5,499.5,499.25,499.25,4
,2010-04-21 04:30,21,502,502,501.75,502,20
,2010-04-21 05:00,21,502,502,502,502,14
,2010-04-21 05:30,21,502,502,501.5,501.5,15
,2010-04-21 06:30,21,501.75,501.75,501,501.75,4
,2010-04-21 07:00,21,501,501,501,501,7
,2010-04-21 09:30,21,501,501.5,496,499,979
,2010-04-21 10:00,21,499,502.5,498.25,499,302
,2010-04-21 10:30,21,498.75,502,498.5,501.5,195
,2010-04-21 11:00,21,500.5,503.5,500.5,503.5,160
,2010-04-21 11:30,21,503.5,504,501.5,501.5,68
,2010-04-21 12:00,21,502,502,499.25,500,68
,2010-04-21 12:30,21,499.5,499.5,497.25,497.75,466
,2010-04-21 13:00,21,498,500.25,497.75,498.5,179
,2010-04-21 18:00,22,498.5,499,498.5,499,26
,2010-04-21 19:00,22,498.75,498.75,498.75,498.75,10
,2010-04-21 20:00,22,498.25,498.25,496.5,496.5,14
,2010-04-21 20:30,22,496.25,496.25,496.25,496.25,1
,2010-04-21 21:30,22,496.5,496.5,496.5,496.5,2
,2010-04-21 22:00,22,496.5,496.5,496.5,496.5,2
,2010-04-21 22:30,22,496.75,496.75,496.75,496.75,2
,2010-04-22 01:00,22,497,497,497,497,2
,2010-04-22 01:30,22,496.25,496.25,496.25,496.25,3
,2010-04-22 02:00,22,495.5,495.5,495,495,22
,2010-04-22 02:30,22,495,495,494.75,494.75,2
,2010-04-22 05:30,22,496.75,497.25,496.75,497.25,4
,2010-04-22 06:00,22,497.5,497.5,497.5,497.5,1
,2010-04-22 06:30,22,498,498,498,498,3
,2010-04-22 07:00,22,498.75,499.25,498.5,498.5,10
,2010-04-22 09:30,22,497.25,498.5,493.5,494.5,268
,2010-04-22 10:00,22,494.5,499.5,494.5,498.75,137
,2010-04-22 10:30,22,499.5,509.75,499.5,508.5,604
,2010-04-22 11:00,22,508.5,508.5,506.25,507.5,263
,2010-04-22 11:30,22,507,508.25,506.5,507.75,148
,2010-04-22 12:00,22,507.75,508,505.5,506,98
,2010-04-22 12:30,22,506.25,510,506.25,509.75,267
,2010-04-22 13:00,22,509.25,510.75,508.25,510.75,118
,2010-04-22 18:00,23,508.75,508.75,506.75,507.25,15
,2010-04-22 19:00,23,506,506.25,505.25,505.25,8
,2010-04-23 01:00,23,505,505,505,505,6
,2010-04-23 01:30,23,505,505,505,505,2
,2010-04-23 02:00,23,506.25,506.25,506.25,506.25,6
,2010-04-23 02:30,23,506.25,506.25,506.25,506.25,1
,2010-04-23 03:00,23,508.25,508.25,508.25,508.25,3
,2010-04-23 04:00,23,508.5,508.5,508.5,508.5,10
,2010-04-23 04:30,23,509,509,509,509,3
,2010-04-23 05:00,23,509.5,509.75,509.5,509.75,10
,2010-04-23 05:30,23,510,510,509.25,509.25,4
,2010-04-23 06:00,23,509.25,509.25,509.25,509.25,1
,2010-04-23 06:30,23,508.5,509,507.75,509,30
,2010-04-23 07:00,23,508.25,508.25,508.25,508.25,1
,2010-04-23 09:30,23,508.75,510,507,509.5,168
,2010-04-23 10:00,23,509.5,511.25,508,508,309
,2010-04-23 10:30,23,508.75,509.5,503.75,503.75,122
,2010-04-23 11:00,23,504,504.5,501.25,504.5,131
,2010-04-23 11:30,23,504.5,506,504.5,506,16
,2010-04-23 12:00,23,505.25,506.25,505.25,505.5,31
,2010-04-23 12:30,23,505.5,506.5,503.25,506,65
,2010-04-23 13:00,23,506,508.25,504.5,505,140
,2010-04-25 18:00,26,504.5,505.75,504.25,505.25,13
,2010-04-25 18:30,26,505.25,505.25,505.25,505.25,2
,2010-04-25 22:00,26,510,511.75,510,511.25,4
,2010-04-25 22:30,26,511.25,511.25,511.25,511.25,1
,2010-04-26 04:00,26,511.75,512.75,511.75,512.75,39
,2010-04-26 04:30,26,512.75,513,512.75,513,50
,2010-04-26 05:00,26,513.5,513.75,513.5,513.75,3
,2010-04-26 05:30,26,513.5,513.5,513.5,513.5,1
,2010-04-26 06:00,26,513.75,513.75,513.75,513.75,1
,2010-04-26 06:30,26,513.25,513.25,513,513,6
,2010-04-26 07:00,26,513.25,513.25,513.25,513.25,8
,2010-04-26 09:30,26,511.75,514.75,508.5,509.5,188
,2010-04-26 10:00,26,509.5,509.75,505,505.75,80
,2010-04-26 10:30,26,505,505,498.5,499.5,236
,2010-04-26 11:00,26,499,499.5,484.5,494,387
,2010-04-26 11:30,26,494.5,494.5,491.25,492,89
,2010-04-26 12:00,26,490.25,495.25,490,493.5,79
,2010-04-26 12:30,26,493.25,494,492.25,492.25,59
,2010-04-26 13:00,26,491.75,493.5,490,491,164
,2010-04-26 18:00,27,493.25,493.25,492.5,492.5,5
,2010-04-27 06:00,27,491,491,490.5,490.5,3
,2010-04-27 07:00,27,490.25,490.25,490.25,490.25,3
,2010-04-27 09:30,27,490.75,495.25,490.25,493.25,51
,2010-04-27 10:00,27,493.75,495.5,492.5,492.5,95
,2010-04-27 10:30,27,492.5,492.5,487.5,488.5,211
,2010-04-27 11:00,27,488.5,491.5,488.5,491,50
,2010-04-27 11:30,27,492,495,492,495,66
,2010-04-27 12:00,27,493.25,493.25,491.25,491.5,66
,2010-04-27 12:30,27,491.5,493.5,491.25,492.75,52
,2010-04-27 13:00,27,492.5,494.25,490.75,491.75,35
,2010-04-27 18:00,28,491.5,491.5,490.5,490.5,4
,2010-04-27 20:00,28,490.5,490.5,490.5,490.5,1
,2010-04-27 22:00,28,492.5,492.5,492.5,492.5,1
,2010-04-28 00:00,28,492,492,492,492,3
,2010-04-28 09:30,28,494.5,501.5,491.75,495.5,164
,2010-04-28 10:00,28,496.75,498,493.25,493.25,33
,2010-04-28 10:30,28,494.25,494.75,490,490,98
,2010-04-28 11:00,28,490.25,492.75,490,492.75,45
,2010-04-28 11:30,28,493,493,492,492,11
,2010-04-28 12:00,28,491.75,492.5,489.75,489.75,40
,2010-04-28 12:30,28,489.75,490.5,487,490.5,134
,2010-04-28 13:00,28,489.75,492,489,490.75,68
,2010-04-28 18:00,29,492.25,492.25,491.5,491.5,5
,2010-04-28 19:00,29,493,493,493,493,2
,2010-04-28 20:00,29,493,493,492.75,492.75,3
,2010-04-29 09:30,29,498,507,497.5,505,46
,2010-04-29 10:00,29,505,508.25,504,505.5,43
,2010-04-29 10:30,29,505,506.5,505,506.5,11
,2010-04-29 11:00,29,506.75,508.25,506.5,506.75,32
,2010-04-29 11:30,29,507.25,508,505.75,505.75,16
,2010-04-29 12:00,29,505.5,507,505,506,85
,2010-04-29 12:30,29,505.25,505.5,499.5,499.75,111
,2010-04-29 13:00,29,499,499.25,496.5,496.5,28
,2010-04-30 09:30,30,500,502.5,497.5,497.5,98
,2010-04-30 10:00,30,497.5,501.5,497.5,501.5,21
,2010-04-30 10:30,30,502.5,503.5,502.5,503.5,3
,2010-04-30 11:00,30,504.5,506,503.5,503.5,6
,2010-04-30 11:30,30,504,504,502,502,6
,2010-04-30 12:30,30,505,506,504,504,11
,2010-04-30 13:00,30,502.75,503.25,502,503.25,16
,2010-05-03 09:30,3,507,507,500,500.25,71
,2010-05-03 10:00,3,498,498,496.5,498,19
,2010-05-03 11:00,3,498,498,496,496,14
,2010-05-03 11:30,3,498.25,498.25,498,498,4
,2010-05-03 12:00,3,496.75,496.75,496.75,496.75,6
,2010-05-03 13:00,3,501,501,501,501,4
,2010-05-04 09:30,4,500,500,498,498,71
,2010-05-04 10:30,4,504.25,504.25,504.25,504.25,4
,2010-05-04 12:00,4,510,510,510,510,3
,2010-05-04 12:30,4,510,510,510,510,1
,2010-05-05 09:30,5,510,511.25,510,511,23
,2010-05-05 10:00,5,510,510,510,510,1
,2010-05-05 11:00,5,513.75,513.75,512.5,512.5,10
,2010-05-05 13:00,5,515,515,515,515,2
,2010-05-05 18:00,6,515,515,514.5,514.5,2
,2010-05-06 04:30,6,510.5,510.5,510.5,510.5,3
,2010-05-06 06:30,6,510,510,510,510,6
,2010-05-06 09:30,6,511,511,505,505,12
,2010-05-07 10:00,7,510,510,510,510,11
,2010-05-10 09:30,10,514.5,514.5,514.5,514.5,2
,2010-05-10 12:30,10,504.75,504.75,504.75,504.75,1
,2010-05-11 06:30,11,499,499,499,499,1
,2010-05-11 09:30,11,499,499,499,499,1
,2010-05-11 10:30,11,506,506,506,506,1
,2010-05-11 11:00,11,506,506,506,506,1
,2010-05-11 12:00,11,503.25,503.5,503.25,503.5,15
,2010-05-12 10:00,12,512,512,512,512,1
,2010-05-12 11:30,12,499.5,499.5,499.5,499.5,6
,2010-05-12 12:00,12,502,502,502,502,1