,2008-05-04 20:00,5,890,890,890,890,0
,2008-05-05 14:00,5,870,870,870,870,0
,2008-05-06 02:00,6,875,875,875,875,0
,2008-05-06 14:00,6,885,885,885,885,0
,2008-05-07 14:00,7,885,885,885,885,0
,2008-05-08 14:00,8,885,885,885,885,0
,2008-05-09 14:00,9,865,865,865,865,0
,2008-05-12 14:00,12,866,866,866,866,0
,2008-05-13 14:00,13,863,863,863,863,0
,2008-05-14 14:00,14,863,863,863,863,0
,2008-05-15 09:30,15,862.5,863,862.5,863,0
,2008-05-15 10:00,15,869.5,869.5,869.5,869.5,0
,2008-05-15 10:30,15,868.5,868.5,863,863,0
,2008-05-15 11:30,15,863,863,859.5,861.25,0
,2008-05-15 14:00,15,870,870,870,870,0
,2008-05-16 14:00,16,872,872,872,872,0
,2008-05-19 14:30,19,891,891,891,891,0
,2008-05-20 14:00,20,886,886,886,886,0
,2008-05-21 14:00,21,886,886,886,886,0
,2008-05-22 12:00,22,860,860,860,860,0
,2008-05-22 14:00,22,862,862,862,862,0
,2008-05-23 14:00,23,848,848,848,848,0
,2008-05-27 09:30,27,862.5,863.75,862.5,863.5,0
,2008-05-27 13:00,27,862.5,862.5,862.5,862.5,0
,2008-05-27 14:00,27,862,862,862,862,0
,2008-05-28 09:30,28,851,851,850,850.5,0
,2008-05-28 10:00,28,848.75,848.75,848.75,848.75,0
,2008-05-28 12:00,28,863,863,863,863,0
,2008-05-28 14:00,28,859,859,859,859,0
,2008-05-29 12:00,29,846,846,846,846,0
,2008-05-29 14:00,29,845,845,845,845,0
,2008-05-30 14:00,30,845,845,845,845,0
,2008-06-02 09:30,2,868,868,868,868,0
,2008-06-02 14:00,2,880,880,880,880,0
,2008-06-03 12:30,3,862.75,862.75,854.5,858,0
,2008-06-03 14:00,3,858,858,858,858,0
,2008-06-04 12:30,4,865,865,865,865,0
,2008-06-04 14:00,4,863,863,863,863,0
,2008-06-05 14:00,5,873,873,873,873,0
,2008-06-06 14:00,6,873,873,873,873,0
,2008-06-09 14:00,9,899,899,899,899,0
,2008-06-10 14:00,10,899,899,899,899,0
,2008-06-11 14:00,11,959,959,959,959,0
,2008-06-12 10:30,12,944.5,944.5,944.5,944.5,0
,2008-06-12 14:00,12,945,945,945,945,0
,2008-06-13 14:00,13,981,981,981,981,0
,2008-06-16 14:00,16,976,976,976,976,0
,2008-06-17 14:00,17,995,995,995,995,0
,2008-06-18 14:00,18,1005,1005,1005,1005,0
,2008-06-19 10:30,19,1005,1005,1005,1005,0
,2008-06-19 14:00,19,985,985,985,985,0
,2008-06-20 14:00,20,968,968,968,968,0
,2008-06-23 14:00,23,968,968,968,968,0
,2008-06-24 14:00,24,969,969,969,969,0
,2008-06-25 11:00,25,991.5,991.5,991.5,991.5,0
,2008-06-25 14:00,25,1000,1000,1000,1000,0
,2008-06-26 12:30,26,1025,1025,1024.25,1024.25,0
,2008-06-26 14:00,26,1016,1016,1016,1016,0
,2008-06-27 13:00,27,1009,1009,1009,1009,0
,2008-06-27 14:00,27,998,998,998,998,0
,2008-06-30 09:30,30,986.5,992,981,981,0
,2008-06-30 10:00,30,967,967.75,962.5,962.5,0
,2008-06-30 10:30,30,960.25,978,960.25,978,0
,2008-06-30 12:00,30,968.75,968.75,968.75,968.75,0
,2008-06-30 12:30,30,971,971,971,971,0
,2008-06-30 13:00,30,965.75,966,965.75,966,0
,2008-06-30 14:00,30,951,951,951,951,0
,2008-07-01 11:00,1,964.25,964.25,961.25,961.25,0
,2008-07-01 11:30,1,956.5,956.5,956.5,956.5,0
,2008-07-01 13:00,1,952.75,952.75,950,950,0
,2008-07-01 16:30,1,948,948,948,948,0
,2008-07-02 09:30,2,942.25,945.75,941.5,941.5,0
,2008-07-02 10:00,2,951,953.5,951,953.5,0
,2008-07-02 10:30,2,950.5,951.25,950.5,951.25,0
,2008-07-02 11:00,2,950.5,950.75,947,950.75,0
,2008-07-02 13:00,2,961,961,961,961,0
,2008-07-02 14:00,2,952,952,952,952,0
,2008-07-03 09:30,3,954.75,954.75,954.75,954.75,0
,2008-07-03 13:00,3,965.5,965.5,961.25,961.25,0
,2008-07-03 14:00,3,952,952,952,952,0
,2008-07-04 14:00,4,952,952,952,952,0
,2008-07-07 09:30,7,926.5,926.5,926,926,0
,2008-07-07 10:00,7,916,916,916,916,0
,2008-07-07 10:30,7,909,909,908.75,908.75,0
,2008-07-07 14:00,7,910,910,910,910,0
,2008-07-08 10:00,8,900,900,900,900,0
,2008-07-08 10:30,8,900,900,900,900,0
,2008-07-08 11:30,8,909.5,910,909.5,910,0
,2008-07-08 12:00,8,910,910,910,910,0
,2008-07-08 12:30,8,919.5,919.75,917,918.75,0
,2008-07-08 13:00,8,921.75,921.75,921.75,921.75,0
,2008-07-08 14:00,8,913,913,913,913,0
,2008-07-09 10:30,9,900,906.25,900,906.25,0
,2008-07-09 14:00,9,905,905,905,905,0
,2008-07-10 09:30,10,907,907,899,899,0
,2008-07-10 10:00,10,907.5,907.5,907.5,907.5,0
,2008-07-10 12:30,10,902.75,902.75,902.75,902.75,0
,2008-07-10 13:00,10,905,905,905,905,0
,2008-07-10 14:00,10,905,905,905,905,0
,2008-07-10 18:00,11,915,915,915,915,0
,2008-07-11 09:30,11,909.5,909.5,908.5,908.5,0
,2008-07-11 10:00,11,908.5,908.5,908.5,908.5,0
,2008-07-11 10:30,11,901,901,901,901,0
,2008-07-11 11:30,11,909,909.5,909,909.5,0
,2008-07-11 13:00,11,917,917,917,917,0
,2008-07-11 14:00,11,914,914,914,914,0
,2008-07-14 09:30,14,903.75,904.25,903.75,904.25,0
,2008-07-14 10:00,14,905.75,907,905.75,907,0
,2008-07-14 11:30,14,906.5,909.75,906.5,909.75,0
,2008-07-14 13:00,14,905.5,905.5,905.5,905.5,0
,2008-07-14 14:00,14,901,901,901,901,0
,2008-07-15 11:00,15,895,895,895,895,0
,2008-07-15 11:30,15,897.75,898,897.75,898,0
,2008-07-15 12:30,15,895,895,895,895,0
,2008-07-15 13:00,15,894,894,894,894,0
,2008-07-15 14:00,15,894,894,894,894,0
,2008-07-16 09:30,16,890,892,885,890.75,0
,2008-07-16 10:00,16,890,890,888.25,889,0
,2008-07-16 10:30,16,891.75,891.75,891.75,891.75,0
,2008-07-16 11:30,16,915.25,915.25,915.25,915.25,0
,2008-07-16 13:00,16,914.25,916.75,912,916.25,0
,2008-07-16 14:00,16,910,910,910,910,0
,2008-07-17 10:30,17,897.25,897.25,897.25,897.25,0
,2008-07-17 11:30,17,901,906.25,901,904.5,0
,2008-07-17 12:00,17,903.75,903.75,899.5,899.5,0
,2008-07-17 14:00,17,896,896,896,896,0
,2008-07-18 09:30,18,901.5,901.5,897.75,897.75,0
,2008-07-18 13:00,18,889.5,889.5,888.5,888.5,0
,2008-07-18 14:00,18,890,890,890,890,0
,2008-07-21 09:30,21,885,885,880,880,0
,2008-07-21 10:00,21,878.25,878.75,878.25,878.75,0
,2008-07-21 10:30,21,882.25,882.75,880.75,880.75,0
,2008-07-21 13:00,21,880,880,880,880,0
,2008-07-21 14:00,21,879,879,879,879,0
,2008-07-22 09:30,22,876.75,876.75,875,875,0
,2008-07-22 11:00,22,880.5,883.5,879.5,883.5,0
,2008-07-22 13:00,22,879,879,879,879,0
,2008-07-22 14:00,22,879,879,879,879,0
,2008-07-22 18:00,23,878,878,878,878,0
,2008-07-22 18:30,23,878,878,878,878,0
,2008-07-22 19:00,23,877.5,877.5,877.5,877.5,0
,2008-07-22 20:30,23,875,875,875,875,0
,2008-07-22 21:00,23,875,875,875,875,0
,2008-07-23 09:30,23,866.5,871.5,864,864,0
,2008-07-23 10:00,23,866.5,866.5,866.5,866.5,0
,2008-07-23 10:30,23,867.25,868.5,864.5,868.25,0
,2008-07-23 11:00,23,877.5,883.25,877,883.25,0
,2008-07-23 14:00,23,871,871,871,871,0
,2008-07-24 09:30,24,870.75,870.75,870.75,870.75,0
,2008-07-24 10:00,24,873.5,873.5,873,873,0
,2008-07-24 11:00,24,874.75,874.75,874.25,874.25,0
,2008-07-24 14:00,24,875,875,875,875,0
,2008-07-25 09:30,25,871.25,880.75,871.25,880.75,0
,2008-07-25 12:30,25,885.5,898,885.5,898,0
,2008-07-25 13:00,25,898,899,898,899,0
,2008-07-25 14:00,25,890.5,890.5,890.5,890.5,0
,2008-07-28 10:00,28,897,897,897,897,0
,2008-07-28 13:00,28,884.25,884.25,884,884,0
,2008-07-28 14:00,28,886,886,886,886,0
,2008-07-29 09:30,29,869,873.75,869,872.25,0
,2008-07-29 10:00,29,874.25,875,874.25,875,0
,2008-07-29 10:30,29,875,875,875,875,0
,2008-07-29 14:00,29,881,881,881,881,0
,2008-07-30 11:30,30,880.75,880.75,880.75,880.75,0
,2008-07-30 14:00,30,881,881,881,881,0
,2008-07-31 09:30,31,883,883,883,883,0
,2008-07-31 10:00,31,880,880,880,880,0
,2008-07-31 10:30,31,883,883,883,883,0
,2008-07-31 11:00,31,883,885.25,883,885.25,0
,2008-07-31 12:00,31,881,883,881,883,0
,2008-07-31 12:30,31,881.5,881.5,881.5,881.5,0
,2008-07-31 13:00,31,879.5,879.5,879.5,879.5,0
,2008-07-31 14:00,31,878,878,878,878,0
,2008-07-31 18:00,1,877,877,877,877,0
,2008-08-01 09:30,1,891.5,893.5,887,887,0
,2008-08-01 10:00,1,890.75,892.75,890.75,892.25,0
,2008-08-01 11:00,1,885.5,886.25,885.5,886.25,0
,2008-08-01 11:30,1,881,881,881,881,0
,2008-08-01 12:30,1,884.25,884.25,884.25,884.25,0
,2008-08-01 13:00,1,882,882,882,882,0
,2008-08-01 14:00,1,887,887,887,887,0
,2008-08-04 09:30,4,865.5,865.5,850.25,850.5,0
,2008-08-04 10:00,4,856.5,857.75,855.75,855.75,0
,2008-08-04 10:30,4,855.5,855.5,854,855,0
,2008-08-04 11:00,4,854.5,855,853.5,853.5,0
,2008-08-04 11:30,4,855.25,855.25,855.25,855.25,0
,2008-08-04 12:30,4,858,859.75,858,859.75,0
,2008-08-04 14:00,4,858,858,858,858,0
,2008-08-05 09:30,5,850,859.5,850,859.5,0
,2008-08-05 10:00,5,861.5,861.5,861.5,861.5,0
,2008-08-05 11:00,5,874.5,875,874.5,875,0
,2008-08-05 11:30,5,889.25,890.75,889.25,890.75,0
,2008-08-05 13:00,5,871,871,868.5,868.5,0
,2008-08-05 14:00,5,869,869,869,869,0
,2008-08-06 09:30,6,875.75,875.75,875.75,875.75,0
,2008-08-06 10:00,6,866.5,867,845,845,0
,2008-08-06 10:30,6,845,845,842.5,842.5,0
,2008-08-06 11:00,6,853,853,853,853,0
,2008-08-06 13:00,6,852.5,853,852.5,853,0
,2008-08-06 14:00,6,854,854,854,854,0
,2008-08-07 09:30,7,870,879,870,879,0
,2008-08-07 10:00,7,883,886.75,883,886.75,0
,2008-08-07 11:00,7,893.75,893.75,891.75,891.75,0
,2008-08-07 12:00,7,888.5,888.5,888.5,888.5,0
,2008-08-07 12:30,7,888.75,897,888.75,897,0
,2008-08-07 13:00,7,903.5,903.5,903.5,903.5,0
,2008-08-07 14:00,7,902,902,902,902,0
,2008-08-08 09:30,8,883.75,885.25,882.75,882.75,0
,2008-08-08 10:30,8,870,870,870,870,0
,2008-08-08 11:00,8,858.75,859.25,858.75,859.25,0
,2008-08-08 12:30,8,858.75,858.75,858.25,858.25,0
,2008-08-08 13:00,8,856.75,856.75,856.75,856.75,0
,2008-08-08 14:00,8,851,851,851,851,0
,2008-08-11 09:30,11,868.25,868.75,868.25,868.5,0
,2008-08-11 10:00,11,875,875,875,875,0
,2008-08-11 11:00,11,878.25,886.75,878.25,886.75,0
,2008-08-11 11:30,11,885,886.75,885,886.5,0
,2008-08-11 12:00,11,886.75,888.75,886.5,886.5,0
,2008-08-11 12:30,11,882.5,882.5,875.25,875.25,0
,2008-08-11 13:00,11,876.5,876.75,873.25,875,0
,2008-08-11 14:00,11,873,873,873,873,0
,2008-08-12 09:30,12,876.5,876.5,874,874,0
,2008-08-12 10:00,12,868.25,868.25,863,863,0
,2008-08-12 12:30,12,880.5,880.5,880.5,880.5,0
,2008-08-12 14:00,12,879,879,879,879,0
,2008-08-13 09:30,13,893,893,893,893,0
,2008-08-13 10:00,13,898.5,900.75,898.5,900.75,0
,2008-08-13 10:30,13,910,917.5,910,915.75,0
,2008-08-13 11:00,13,916,918.5,916,917.75,0
,2008-08-13 11:30,13,928,933,927.75,933,0
,2008-08-13 14:00,13,939,939,939,939,0
,2008-08-14 00:00,14,950,950,950,950,0
,2008-08-14 09:30,14,948.5,973,941,946,0
,2008-08-14 10:00,14,961.5,961.5,945.5,945.5,0
,2008-08-14 10:30,14,946.25,946.25,946.25,946.25,0
,2008-08-14 11:00,14,939.5,939.5,927.75,927.75,0
,2008-08-14 11:30,14,934.25,934.25,934.25,934.25,0
,2008-08-14 12:00,14,933.5,933.5,933.5,933.5,0
,2008-08-14 12:30,14,950.75,950.75,950.75,950.75,0
,2008-08-14 13:00,14,950.75,951,950.75,951,0
,2008-08-14 14:00,14,948,948,948,948,0
,2008-08-15 09:30,15,940.75,940.75,933,936.25,0
,2008-08-15 10:00,15,930,930,924.5,924.5,0
,2008-08-15 10:30,15,922,922,920,920,0
,2008-08-15 11:00,15,911,916.75,911,916.75,0
,2008-08-15 12:30,15,915.25,915.5,915.25,915.5,0
,2008-08-15 13:00,15,918.75,918.75,915.5,915.5,0
,2008-08-15 14:00,15,914,914,914,914,0
,2008-08-18 09:30,18,929,929,929,929,0
,2008-08-18 10:00,18,928.5,929,928.5,929,0
,2008-08-18 11:00,18,957.5,960.75,957.5,960.75,0
,2008-08-18 11:30,18,938.5,942,938.5,942,0
,2008-08-18 12:30,18,949.5,958.5,949.5,958.5,0
,2008-08-18 13:00,18,940.25,943.75,939.75,943.75,0
,2008-08-18 14:00,18,947,947,947,947,0
,2008-08-18 18:30,19,938,938,936,936,0
,2008-08-19 10:00,19,954,954,954,954,0
,2008-08-19 11:30,19,936.5,936.5,935.25,935.25,0
,2008-08-19 14:00,19,934,934,934,934,0
,2008-08-20 09:30,20,942.5,951.25,937,941,0
,2008-08-20 10:00,20,946.5,947,946.5,947,0
,2008-08-20 10:30,20,946.25,947.75,946.25,947.75,0
,2008-08-20 14:00,20,956,956,956,956,0
,2008-08-21 10:30,21,994.25,994.25,993.5,993.5,0
,2008-08-21 13:00,21,983.5,983.5,982.25,982.5,0
,2008-08-21 14:00,21,985,985,985,985,0
,2008-08-22 09:30,22,966,966.25,966,966.25,0
,2008-08-22 10:00,22,960.75,961.5,958.5,959,0
,2008-08-22 10:30,22,961.75,961.75,961.75,961.75,0
,2008-08-22 14:00,22,953,953,953,953,0
,2008-08-24 18:00,25,964.5,964.5,964.5,964.5,0
,2008-08-25 09:30,25,962.5,962.5,961.75,962,0
,2008-08-25 10:30,25,935,935,935,935,0
,2008-08-25 14:00,25,934,934,934,934,0
,2008-08-26 09:30,26,912,912,912,912,0
,2008-08-26 14:00,26,919,919,919,919,0
,2008-08-27 09:30,27,923,923,901,901,0
,2008-08-27 10:00,27,902.25,902.25,895,895,0
,2008-08-27 10:30,27,893,893,893,893,0
,2008-08-27 11:00,27,898.75,898.75,898.75,898.75,0
,2008-08-27 11:30,27,895.25,895.25,895,895,0
,2008-08-27 12:30,27,892,892,892,892,0
,2008-08-27 14:00,27,895,895,895,895,0
,2008-08-28 09:30,28,885.5,885.5,875,877,0
,2008-08-28 10:00,28,885,886.75,884.5,884.5,0
,2008-08-28 11:00,28,883.25,883.25,883.25,883.25,0
,2008-08-28 11:30,28,882,882,882,882,0
,2008-08-28 12:00,28,882,882,880.75,880.75,0
,2008-08-28 12:30,28,881.75,881.75,881.75,881.75,0
,2008-08-28 13:00,28,880.75,880.75,880.75,880.75,0
,2008-08-28 14:00,28,879.5,879.5,879.5,879.5,0
,2008-08-29 09:30,29,875.75,881.5,875.75,881.5,0
,2008-08-29 10:00,29,879.5,879.5,879.5,879.5,0
,2008-08-29 11:00,29,879.25,880.5,879.25,880,0
,2008-08-29 11:30,29,879.25,879.25,878.5,878.5,0
,2008-08-29 12:00,29,876,876,876,876,0
,2008-08-29 12:30,29,875.75,877,875,875,0
,2008-08-29 13:00,29,875.75,876.5,870,870,0
,2008-08-29 14:00,29,873.5,873.5,873.5,873.5,0
,2008-09-02 05:00,2,840,840,840,840,0
,2008-09-02 09:30,2,839,850,839,839.5,0
,2008-09-02 10:00,2,840.5,840.5,839.75,839.75,0
,2008-09-02 10:30,2,839.25,839.25,835,836,0
,2008-09-02 11:00,2,836,836,836,836,0
,2008-09-02 11:30,2,836.75,837,835,835,0
,2008-09-02 12:00,2,839.75,839.75,839.5,839.5,0
,2008-09-02 12:30,2,842.5,843.75,839,839.75,0
,2008-09-02 14:00,2,841.25,841.25,841.25,841.25,0
,2008-09-03 09:30,3,839.75,850,839.75,849.25,0
,2008-09-03 10:00,3,840.75,840.75,840.5,840.5,0
,2008-09-03 10:30,3,845.75,845.75,845.75,845.75,0
,2008-09-03 11:00,3,846.75,846.75,846.75,846.75,0
,2008-09-03 12:00,3,851.25,854.75,851.25,854,0
,2008-09-03 12:30,3,854.25,854.25,853.75,853.75,0
,2008-09-03 13:00,3,853.25,853.25,849.25,851.25,0
,2008-09-03 14:00,3,851,851,851,851,0
,2008-09-04 09:30,4,854.75,858,854.75,858,0
,2008-09-04 10:00,4,852,852,848.75,848.75,0
,2008-09-04 11:00,4,853,853,853,853,0
,2008-09-04 12:00,4,850,850,850,850,0
,2008-09-04 12:30,4,849.5,849.5,849.5,849.5,0
,2008-09-04 13:00,4,851.25,851.25,851,851,0
,2008-09-04 14:00,4,852.75,852.75,852.75,852.75,0
,2008-09-04 18:00,5,848,848,848,848,0
,2008-09-04 19:00,5,841.25,841.25,841.25,841.25,0
,2008-09-05 03:30,5,836.5,836.5,835,835,0
,2008-09-05 04:00,5,833.25,833.25,833.25,833.25,0
,2008-09-05 05:30,5,832.75,832.75,832.75,832.75,0
,2008-09-05 09:30,5,832,833.25,828.75,828.75,0
,2008-09-05 10:00,5,827,829,827,828.75,0
,2008-09-05 10:30,5,826,826,825.5,825.5,0
,2008-09-05 11:00,5,826,827.5,826,827.5,0
,2008-09-05 11:30,5,823.25,826.5,823.25,826.5,0
,2008-09-05 12:00,5,824.75,824.75,824.75,824.75,0
,2008-09-05 13:00,5,820.75,825.5,820.75,825.5,0
,2008-09-05 14:00,5,829,829,829,829,0
,2008-09-08 09:30,8,823.75,828,823.5,823.5,0
,2008-09-08 10:00,8,824.5,824.5,824.5,824.5,0
,2008-09-08 10:30,8,821.75,821.75,819,819,0
,2008-09-08 11:30,8,821.25,821.25,821.25,821.25,0
,2008-09-08 12:00,8,823.25,824,823.25,824,0
,2008-09-08 12:30,8,822,825,822,825,0
,2008-09-08 13:00,8,822,822,822,822,0
,2008-09-08 14:00,8,819.25,819.25,819.25,819.25,0
,2008-09-08 21:30,9,810,810,810,810,0
,2008-09-09 09:30,9,802.5,802.5,797,797,0
,2008-09-09 10:00,9,803,803,800,801.25,0
,2008-09-09 11:00,9,801,803.5,800.5,803.5,0
,2008-09-09 11:30,9,812.5,812.5,812.5,812.5,0
,2008-09-09 12:30,9,807.5,807.5,806,806,0
,2008-09-09 13:00,9,807.5,807.5,803.5,803.5,0
,2008-09-09 14:00,9,805.5,805.5,805.5,805.5,0
,2008-09-09 19:30,10,800,800,800,800,0
,2008-09-09 20:00,10,800,800,800,800,0
,2008-09-10 09:30,10,800,800,795.25,796,0
,2008-09-10 10:00,10,794,794.25,793.25,793.25,0
,2008-09-10 10:30,10,789,794.75,789,793.5,0
,2008-09-10 11:00,10,793.75,795.25,793,793,0
,2008-09-10 11:30,10,796.25,796.75,792.75,792.75,0
,2008-09-10 12:00,10,793.25,793.25,793.25,793.25,0
,2008-09-10 12:30,10,794.25,796.25,794.25,796.25,0
,2008-09-10 13:00,10,798.5,798.5,796.25,796.25,0
,2008-09-10 14:00,10,797.5,797.5,797.5,797.5,0
,2008-09-11 09:30,11,788.25,792,788.25,791,0
,2008-09-11 10:00,11,793.25,794,793.25,794,0
,2008-09-11 11:00,11,801,803,801,802,0
,2008-09-11 12:00,11,798.5,798.5,798.5,798.5,0
,2008-09-11 12:30,11,797.25,797.5,797.25,797.25,0
,2008-09-11 13:00,11,796.5,796.75,796.5,796.75,0
,2008-09-11 14:00,11,796.25,796.25,796.25,796.25,0
,2008-09-11 21:30,12,799.25,799.25,799.25,799.25,0
,2008-09-12 09:30,12,810.25,810.25,795,796.25,0
,2008-09-12 10:00,12,791,791,788.75,788.75,0
,2008-09-12 11:00,12,790.25,790.25,790.25,790.25,0
,2008-09-12 11:30,12,799,799,798,798,0
,2008-09-12 12:00,12,794.25,794.25,793.75,793.75,0
,2008-09-12 12:30,12,790,791.5,790,791.5,0
,2008-09-12 13:00,12,796.5,796.75,793,793,0
,2008-09-12 14:00,12,791.5,791.5,791.5,791.5,0
,2008-09-15 04:30,15,785,785,785,785,0
,2008-09-15 09:30,15,783.75,786.25,781,783,0
,2008-09-15 10:00,15,794,801,794,801,0
,2008-09-15 10:30,15,797,797,796,796,0
,2008-09-15 11:00,15,803.25,803.25,796.75,796.75,0
,2008-09-15 11:30,15,798.5,801.75,798.5,799.25,0
,2008-09-15 13:00,15,793,793,791.5,791.5,0
,2008-09-15 14:00,15,787.5,787.5,787.5,787.5,0
,2008-09-16 09:30,16,780,781.25,776.5,776.5,0
,2008-09-16 10:00,16,776.5,780.5,776.5,778.25,0
,2008-09-16 10:30,16,775,778.25,772.25,778.25,0
,2008-09-16 11:00,16,774,774,770,771.75,0
,2008-09-16 11:30,16,770,770,765,765,0
,2008-09-16 12:00,16,764.25,764.25,763.75,763.75,0
,2008-09-16 12:30,16,762,768.75,761.75,768.75,0
,2008-09-16 13:00,16,766,766,758,759.25,0
,2008-09-16 14:00,16,753.75,753.75,753.75,753.75,0
,2008-09-16 18:00,17,766,767,766,767,0
,2008-09-17 09:30,17,769.75,776.25,758.5,770,0
,2008-09-17 10:30,17,770.5,770.5,770.5,770.5,0
,2008-09-17 11:00,17,777.5,778.25,777.5,778.25,0
,2008-09-17 11:30,17,773.5,773.5,773.5,773.5,0
,2008-09-17 12:00,17,772.5,772.5,772.5,772.5,0
,2008-09-17 12:30,17,776,780,776,780,0
,2008-09-17 13:00,17,781.25,785.5,781.25,785.5,0
,2008-09-17 14:00,17,788.5,788.5,788.5,788.5,0
,2008-09-18 09:30,18,784,788.5,784,785,0
,2008-09-18 10:00,18,780,780,780,780,0
,2008-09-18 10:30,18,772,772,763.75,763.75,0
,2008-09-18 11:00,18,766.25,766.25,764,764.75,0
,2008-09-18 11:30,18,764,764,761.25,762.75,0
,2008-09-18 12:00,18,767.75,767.75,767.75,767.75,0
,2008-09-18 12:30,18,768.25,768.25,768.25,768.25,0
,2008-09-18 13:00,18,766.25,768,764.25,765.75,1
,2008-09-18 14:00,18,766.75,766.75,766.75,766.75,0
,2008-09-19 09:30,19,780.25,783,772.5,774.25,0
,2008-09-19 10:00,19,776.5,776.5,775,775,0
,2008-09-19 10:30,19,778.25,784.25,778.25,784.25,0
,2008-09-19 11:00,19,784.75,786,784.25,785.75,0
,2008-09-19 11:30,19,787.75,787.75,784,787.5,0
,2008-09-19 12:00,19,786.5,791,786.5,791,0
,2008-09-19 12:30,19,788.75,788.75,788.75,788.75,0
,2008-09-19 13:00,19,790,790,789.5,789.5,0
,2008-09-19 14:00,19,787.5,787.5,787.5,787.5,0
,2008-09-22 09:30,22,812.25,822,812.25,816,0
,2008-09-22 10:00,22,815.25,816,815,816,0
,2008-09-22 10:30,22,812.25,812.25,812.25,812.25,0
,2008-09-22 11:00,22,812,812,807.25,807.25,0
,2008-09-22 11:30,22,805.5,810,805.5,810,0
,2008-09-22 12:30,22,805,805,805,805,0
,2008-09-22 14:00,22,805.5,805.5,805.5,805.5,0
,2008-09-22 18:30,23,808.5,808.5,808.5,808.5,0
,2008-09-23 04:00,23,803.25,803.25,803.25,803.25,0
,2008-09-23 09:30,23,804.5,809.5,802.25,809.5,0
,2008-09-23 10:00,23,805.75,805.75,801.75,801.75,0
,2008-09-23 10:30,23,802,803,798.75,802,0
,2008-09-23 12:00,23,806.5,806.5,801.25,801.25,0
,2008-09-23 12:30,23,799,811.75,799,811.75,0
,2008-09-23 13:00,23,814,816.75,814,816,0
,2008-09-23 14:00,23,814.75,814.75,814.75,814.75,0
,2008-09-24 09:30,24,818.5,819.25,818,818,0
,2008-09-24 10:00,24,810.25,810.25,804.5,804.5,0
,2008-09-24 10:30,24,803.75,803.75,799.5,799.5,0
,2008-09-24 11:00,24,801.25,801.5,796,796.25,0
,2008-09-24 11:30,24,796,796,794,794,0
,2008-09-24 12:00,24,790.25,792.25,787.5,792.25,0
,2008-09-24 12:30,24,787,787,787,787,0
,2008-09-24 13:00,24,787.25,792.5,787,792,0
,2008-09-24 14:00,24,790.5,790.5,790.5,790.5,0
,2008-09-25 09:30,25,785.75,787.75,785.75,787.75,0
,2008-09-25 10:00,25,791,791,791,791,0
,2008-09-25 10:30,25,789.75,789.75,789.75,789.75,0
,2008-09-25 11:00,25,797.75,797.75,797.75,797.75,0
,2008-09-25 12:30,25,797.75,797.75,797.5,797.5,0
,2008-09-25 13:00,25,795.5,795.5,795.5,795.5,0
,2008-09-25 14:00,25,797.5,797.5,797.5,797.5,0
,2008-09-25 18:00,26,795,795,795,795,0
,2008-09-26 09:30,26,784.5,784.5,783.5,783.5,0
,2008-09-26 10:00,26,786.25,786.25,783.25,784.5,0
,2008-09-26 10:30,26,778.25,780,778.25,779.75,0
,2008-09-26 11:00,26,778.75,778.75,778.5,778.5,0
,2008-09-26 12:00,26,784.5,784.5,782.5,782.5,0
,2008-09-26 12:30,26,782.25,782.25,782.25,782.25,0
,2008-09-26 13:00,26,779.5,780.75,778.75,780.75,0
,2008-09-26 14:00,26,778.25,778.25,778.25,778.25,0
,2008-09-28 18:00,29,775,775,773,773,0
,2008-09-29 09:30,29,763,763,750,750,0
,2008-09-29 10:00,29,750,750,748.25,748.25,0
,2008-09-29 10:30,29,752,753,750.5,750.5,0
,2008-09-29 11:00,29,751,751.25,749,749,0
,2008-09-29 11:30,29,749,749,749,749,0
,2008-09-29 12:30,29,750,750,743.75,744.75,0
,2008-09-29 13:00,29,745.5,746,739.5,739.5,0
,2008-09-29 14:00,29,738.25,738.25,738.25,738.25,0
,2008-09-29 19:00,30,741.25,741.25,740,740,0
,2008-09-29 19:30,30,740,740,740,740,0
,2008-09-30 09:30,30,747.25,751.25,745,749,0
,2008-09-30 10:00,30,756.25,757,747.25,754,0
,2008-09-30 10:30,30,749.5,749.5,744.75,745,0
,2008-09-30 11:00,30,746,750.25,746,750.25,0
,2008-09-30 11:30,30,752.25,752.25,752.25,752.25,0
,2008-09-30 12:00,30,753.75,754,753.75,754,0
,2008-09-30 12:30,30,753.75,754.25,751.75,751.75,0
,2008-09-30 13:00,30,751,751,743.25,745,0
,2008-09-30 14:00,30,746.75,746.75,746.75,746.75,0
,2008-10-01 09:30,1,747.25,747.75,735,743.5,0
,2008-10-01 10:00,1,742.25,744.25,737.75,744.25,0
,2008-10-01 10:30,1,741,741,741,741,0
,2008-10-01 11:00,1,741,741,741,741,0
,2008-10-01 12:30,1,741.75,741.75,741.75,741.75,0
,2008-10-01 13:00,1,738,738,735,735,0
,2008-10-01 14:00,1,737.25,737.25,737.25,737.25,0
,2008-10-01 18:00,2,735,735,735,735,0
,2008-10-01 23:00,2,741,741,741,741,0
,2008-10-02 02:30,2,735,735,735,735,0
,2008-10-02 03:00,2,735,735,735,735,0
,2008-10-02 03:30,2,735,735,735,735,0
,2008-10-02 04:30,2,735,735,735,735,0
,2008-10-02 05:00,2,735,735,735,735,0
,2008-10-02 09:30,2,735,735,715,717,0
,2008-10-02 10:00,2,715,715,711.5,711.75,0
,2008-10-02 10:30,2,714.25,714.5,714,714.5,0
,2008-10-02 11:00,2,714.75,715,714.75,715,0
,2008-10-02 11:30,2,711.25,711.25,709,709,0
,2008-10-02 12:00,2,707.5,707.5,707.5,707.5,0
,2008-10-02 12:30,2,707.25,707.25,705,705,0
,2008-10-02 13:00,2,706,707.75,703,704.75,0
,2008-10-02 14:00,2,701.25,701.25,701.25,701.25,0
,2008-10-02 18:00,3,700,700,700,700,0
,2008-10-03 04:30,3,703.25,703.25,703.25,703.25,0
,2008-10-03 05:00,3,703.25,703.25,703.25,703.25,0
,2008-10-03 09:30,3,705.5,715.25,705.5,715,0
,2008-10-03 10:00,3,716.5,716.5,716.5,716.5,0
,2008-10-03 10:30,3,711.25,711.25,711.25,711.25,0
,2008-10-03 12:30,3,710.25,711.5,710.25,711.5,0
,2008-10-03 13:00,3,710.25,710.25,705,705,0
,2008-10-03 14:00,3,703,703,703,703,0
,2008-10-05 18:00,6,697,697,697,697,0
,2008-10-06 09:30,6,680,680.25,670,680,0
,2008-10-06 10:00,6,683.5,685,683.5,684.25,0
,2008-10-06 10:30,6,680.5,680.5,676.75,676.75,0
,2008-10-06 11:00,6,678.25,679,678.25,678.5,0
,2008-10-06 11:30,6,678.75,678.75,673.25,674,0
,2008-10-06 12:00,6,673,673,673,673,0
,2008-10-06 12:30,6,669.5,669.5,660,660,0
,2008-10-06 13:00,6,660,665.25,660,662.5,0
,2008-10-06 14:00,6,660.75,660.75,660.75,660.75,0
,2008-10-06 18:30,7,673,673,673,673,0
,2008-10-07 09:30,7,674.25,680,672.5,679,0
,2008-10-07 10:00,7,677,677,671.5,672,0
,2008-10-07 10:30,7,674,676.25,674,675.75,0
,2008-10-07 11:30,7,673,673,672,672,0
,2008-10-07 12:00,7,671.5,671.5,670.5,670.5,0
,2008-10-07 12:30,7,669.25,669.25,660.75,666.5,0
,2008-10-07 13:00,7,667.25,670,667.25,669.75,0
,2008-10-07 15:30,7,666.5,666.5,666.5,666.5,0
,2008-10-07 20:30,8,679.5,679.5,679.5,679.5,0
,2008-10-08 09:30,8,660.75,665.25,660.75,665.25,0
,2008-10-08 10:00,8,665.5,665.75,664.25,665.5,0
,2008-10-08 11:00,8,671.5,671.5,671.5,671.5,0
,2008-10-08 11:30,8,672.25,675,672.25,674.75,0
,2008-10-08 12:00,8,675.25,678,675,677.75,0
,2008-10-08 12:30,8,677,677.25,676,676,0
,2008-10-08 13:00,8,676,677.25,672,672.5,0
,2008-10-08 14:00,8,670,670,670,670,0
,2008-10-09 09:30,9,671,673.75,666.75,673.75,0
,2008-10-09 10:00,9,672.25,672.25,670.5,670.75,0
,2008-10-09 10:30,9,670.5,670.5,670.5,670.5,0
,2008-10-09 11:00,9,671.5,671.5,671.5,671.5,0
,2008-10-09 11:30,9,669,669,669,669,0
,2008-10-09 12:00,9,670.5,674.25,670.5,674.25,0
,2008-10-09 12:30,9,673.5,673.5,673.25,673.25,0
,2008-10-09 13:00,9,674.75,676.25,670.75,670.75,0
,2008-10-09 14:00,9,669.75,669.75,669.75,669.75,0
,2008-10-09 18:00,10,670,670,655,655,0
,2008-10-10 09:30,10,644.75,646.25,631.5,635.75,0
,2008-10-10 10:00,10,636.75,638.25,634,634,0
,2008-10-10 10:30,10,636.25,636.75,633.25,633.25,0
,2008-10-10 11:30,10,634.5,639.75,634.5,639.75,0
,2008-10-10 12:00,10,640.25,641.75,640.25,641.75,0
,2008-10-10 12:30,10,639.5,640.25,635,635,0
,2008-10-10 13:00,10,633.25,638,633.25,638,0
,2008-10-10 14:00,10,636.5,636.5,636.5,636.5,0
,2008-10-12 18:00,13,636.5,636.5,636.5,636.5,0
,2008-10-13 09:30,13,653.75,660,652.5,660,0
,2008-10-13 10:00,13,656,656,656,656,0
,2008-10-13 10:30,13,658.75,659,655.5,655.5,0
,2008-10-13 11:00,13,655,656.25,655,656,0
,2008-10-13 11:30,13,656,656,656,656,0
,2008-10-13 12:00,13,656.25,656.25,656.25,656.25,0
,2008-10-13 13:00,13,657.25,659.25,657.25,658,0
,2008-10-13 14:00,13,658.5,658.5,658.5,658.5,0
,2008-10-14 09:30,14,666.25,666.25,655,655,0
,2008-10-14 10:00,14,655.5,658.25,654.5,658.25,0
,2008-10-14 10:30,14,661.75,661.75,658,659,0
,2008-10-14 11:00,14,655,657.75,654.75,657.75,0
,2008-10-14 11:30,14,659.75,664,659.75,664,0
,2008-10-14 12:00,14,663,666,661,661,0
,2008-10-14 12:30,14,661,661,657.5,657.75,0
,2008-10-14 13:00,14,654.75,654.75,644,644,0
,2008-10-14 14:00,14,644.5,644.5,644.5,644.5,0
,2008-10-14 18:00,15,644.5,646,644.5,646,0
,2008-10-14 19:00,15,645.25,645.25,645,645,0
,2008-10-14 19:30,15,645,645,645,645,0
,2008-10-15 03:00,15,646.5,646.75,646.5,646.75,0
,2008-10-15 03:30,15,646,646,646,646,0
,2008-10-15 04:00,15,645.75,645.75,645.75,645.75,0
,2008-10-15 09:30,15,632.25,637.5,632.25,636.75,0
,2008-10-15 10:00,15,635,636,634.75,636,0
,2008-10-15 10:30,15,633.5,634.5,633.5,634.5,0
,2008-10-15 11:00,15,634.75,635,630,630,0
,2008-10-15 11:30,15,630.5,632.25,628,632.25,0
,2008-10-15 12:00,15,630,630,627.5,627.5,0
,2008-10-15 12:30,15,625,626,625,626,0
,2008-10-15 13:00,15,625.75,625.75,622.5,622.5,0
,2008-10-15 14:00,15,620.5,620.5,620.5,620.5,0
,2008-10-15 18:00,16,615,615,614,614,0
,2008-10-15 20:30,16,616,617.25,616,617.25,0
,2008-10-15 21:30,16,617.5,618,617.5,618,0
,2008-10-15 22:00,16,618.25,618.75,618.25,618.75,0
,2008-10-15 23:00,16,619,619,619,619,0
,2008-10-16 00:00,16,619.25,619.25,619.25,619.25,0
,2008-10-16 09:30,16,616.75,621.75,615,620,0
,2008-10-16 10:00,16,615.5,615.5,608.25,610.5,0
,2008-10-16 10:30,16,610,612.75,610,612.75,0
,2008-10-16 11:00,16,610.75,620,610.75,620,0
,2008-10-16 11:30,16,615,615.25,612,612,0
,2008-10-16 12:00,16,614.75,618.5,614.75,617.25,0
,2008-10-16 12:30,16,617.25,617.5,614.75,616.5,0
,2008-10-16 13:00,16,617.75,617.75,614.25,615.75,0
,2008-10-16 14:00,16,615.75,615.75,615.75,615.75,0
,2008-10-17 09:30,17,621.25,625.5,617.75,622.25,0
,2008-10-17 10:00,17,624.5,624.5,624.5,624.5,0
,2008-10-17 10:30,17,620.75,621.5,620.75,621,0
,2008-10-17 11:00,17,621,622,620.75,622,0
,2008-10-17 12:00,17,622.5,626.5,622.5,626.5,0
,2008-10-17 12:30,17,624.75,628,624.5,624.5,0
,2008-10-17 13:00,17,625.75,628.25,624.5,624.5,0
,2008-10-17 14:00,17,626.5,626.5,626.5,626.5,0
,2008-10-19 18:30,20,635.5,635.5,635.5,635.5,0
,2008-10-19 19:00,20,633.25,633.25,633.25,633.25,0
,2008-10-20 09:30,20,631.75,632.5,625.75,627,0
,2008-10-20 10:00,20,622.25,622.25,618,621.5,0
,2008-10-20 10:30,20,621.75,622,621.75,622,0
,2008-10-20 11:00,20,621.5,621.5,620.75,620.75,0
,2008-10-20 11:30,20,618,618,617.75,618,0
,2008-10-20 12:00,20,619.5,619.5,619.5,619.5,0
,2008-10-20 12:30,20,622.25,626.5,622.25,626.5,0
,2008-10-20 13:00,20,626.75,626.75,623,623.25,0
,2008-10-20 14:00,20,625,625,625,625,0
,2008-10-20 18:00,21,625,626.5,625,626.5,0
,2008-10-21 09:30,21,619,619,615,615,0
,2008-10-21 10:00,21,615,615,610,610,0
,2008-10-21 10:30,21,612,614.75,612,612.5,0
,2008-10-21 11:00,21,608,608,608,608,0
,2008-10-21 11:30,21,610,610,610,610,0
,2008-10-21 12:00,21,608.75,608.75,608,608,0
,2008-10-21 12:30,21,612.5,612.5,612.25,612.25,0
,2008-10-21 13:00,21,611.25,613,610.5,610.5,0
,2008-10-21 14:00,21,609.75,609.75,609.75,609.75,0
,2008-10-22 01:30,22,608,608,608,608,0
,2008-10-22 02:00,22,608,608,608,608,0
,2008-10-22 03:00,22,605.5,605.5,605.5,605.5,0
,2008-10-22 03:30,22,605.5,605.5,605.5,605.5,0
,2008-10-22 04:00,22,605,605,605,605,0
,2008-10-22 04:30,22,605,605,605,605,0
,2008-10-22 09:30,22,600,600,588.75,593.25,0
,2008-10-22 10:00,22,593.5,593.5,593.5,593.5,0
,2008-10-22 10:30,22,592,592,591.25,591.25,0
,2008-10-22 11:00,22,588.75,589,588.75,589,0
,2008-10-22 11:30,22,586.5,586.5,586.25,586.25,0
,2008-10-22 12:00,22,584,584,584,584,0
,2008-10-22 12:30,22,586.25,586.25,580.25,580.25,0
,2008-10-22 13:00,22,580.75,580.75,577.5,577.5,0
,2008-10-22 16:00,22,577,577,577,577,0
,2008-10-23 01:30,23,582,582,582,582,0
,2008-10-23 09:30,23,594.75,594.75,590.25,592.75,0
,2008-10-23 10:00,23,592.25,592.25,592.25,592.25,0
,2008-10-23 11:00,23,594.5,594.5,594.25,594.25,0
,2008-10-23 11:30,23,592.5,592.5,591.25,591.25,0
,2008-10-23 12:30,23,585.25,585.25,585,585,0
,2008-10-23 13:00,23,583,584,582.75,582.75,0
,2008-10-23 14:00,23,581.25,581.25,581.25,581.25,0
,2008-10-24 03:00,24,576.5,576.5,576.5,576.5,0
,2008-10-24 03:30,24,575,575,575,575,0
,2008-10-24 09:30,24,560.5,569.5,559.75,569.5,0
,2008-10-24 10:00,24,571.25,579.5,571.25,579.5,0
,2008-10-24 10:30,24,579.75,580,576.25,576.25,0
,2008-10-24 11:00,24,574.5,577.5,574,577.5,0
,2008-10-24 11:30,24,574,578.75,574,578.75,0
,2008-10-24 12:00,24,578.75,585.25,578.5,580.75,0
,2008-10-24 12:30,24,577.5,577.5,573,573.5,0
,2008-10-24 13:00,24,573.5,577.75,572.5,574.75,0
,2008-10-24 14:00,24,575.25,575.25,575.25,575.25,0
,2008-10-27 09:30,27,573,580,572,580,0
,2008-10-27 10:00,27,577.25,577.25,573.75,574,0
,2008-10-27 10:30,27,572,575.5,572,575,0
,2008-10-27 11:00,27,576,583.25,576,583.25,0
,2008-10-27 11:30,27,583.5,590.5,583.25,590.5,0
,2008-10-27 12:30,27,592.25,592.25,592.25,592.25,0
,2008-10-27 13:00,27,590.5,591.5,588,590.5,0
,2008-10-27 14:00,27,592.75,592.75,592.75,592.75,0
,2008-10-28 09:30,28,605.5,605.5,591.75,592.5,0
,2008-10-28 10:00,28,588.75,589,587.25,587.5,0
,2008-10-28 12:00,28,587,587,586,586,0
,2008-10-28 12:30,28,582.75,582.75,582.75,582.75,0
,2008-10-28 13:00,28,583,583,583,583,0
,2008-10-28 14:00,28,582.75,582.75,582.75,582.75,0
,2008-10-28 18:30,29,598.75,599,598.75,599,0
,2008-10-29 09:30,29,594,600.5,592.5,596,0
,2008-10-29 10:00,29,602.75,637.5,602.75,627,0
,2008-10-29 10:30,29,627.75,631.5,627.75,631.5,0
,2008-10-29 11:00,29,632,641.5,632,641.5,0
,2008-10-29 12:00,29,621,631,621,631,0
,2008-10-29 12:30,29,630.5,630.5,629.25,629.25,0
,2008-10-29 13:00,29,624.25,629,624.25,626.5,0
,2008-10-29 14:00,29,627.5,627.5,627.5,627.5,0
,2008-10-30 00:00,30,641.5,641.5,641,641,0
,2008-10-30 09:30,30,622,622,615.5,616.5,0
,2008-10-30 10:00,30,616.25,617,604.75,605.5,0
,2008-10-30 10:30,30,604.25,604.25,598.75,601.5,0
,2008-10-30 11:00,30,601.75,601.75,600.25,600.75,0
,2008-10-30 11:30,30,605,606.75,604.5,606.75,0
,2008-10-30 12:00,30,602.75,606.25,601.25,606.25,0
,2008-10-30 12:30,30,605.5,606.5,603,606.5,0
,2008-10-30 13:00,30,605.25,608,603.25,603.5,0
,2008-10-30 14:00,30,603,603,603,603,0
,2008-10-30 18:00,31,603,603,603,603,0
,2008-10-31 09:30,31,599,601.75,592.75,601.5,0
,2008-10-31 10:00,31,601.5,601.5,598,601,0
,2008-10-31 10:30,31,598.25,598.25,597.75,597.75,0
,2008-10-31 11:00,31,599.25,599.25,599,599,0
,2008-10-31 11:30,31,596.25,596.25,596,596,0
,2008-10-31 12:00,31,598.5,598.5,597.5,597.5,0
,2008-10-31 12:30,31,597.5,598.5,596.5,596.5,0
,2008-10-31 13:00,31,598.75,607.5,598.75,607.5,0
,2008-10-31 14:00,31,602.5,602.5,602.5,602.5,0
,2008-11-03 09:30,3,610,632.75,610,632.75,26
,2008-11-03 10:00,3,632.5,632.75,632.5,632.5,5
,2008-11-03 10:30,3,632,632,631.75,631.75,4
,2008-11-03 11:00,3,630.75,630.75,629,629.25,5
,2008-11-03 11:30,3,630.25,630.25,628.25,628.25,6
,2008-11-03 12:00,3,627,628.75,626,626,5
,2008-11-03 12:30,3,624.75,624.75,620.5,620.5,2
,2008-11-03 13:00,3,624.5,629.75,623,623.5,20
,2008-11-04 09:30,4,631,639,631,639,25
,2008-11-04 10:00,4,642.75,643.25,639.5,639.5,13
,2008-11-04 11:00,4,646,650,646,649.5,9
,2008-11-04 11:30,4,642.5,643.75,641.75,642,11
,2008-11-04 12:00,4,642,642,642,642,1
,2008-11-04 13:00,4,642,642,635.5,636.5,14
,2008-11-04 18:00,5,635.75,635.75,635.75,635.75,2
,2008-11-04 19:30,5,634,634,634,634,1
,2008-11-05 09:30,5,629,629,622.75,625.25,22
,2008-11-05 10:00,5,620.5,620.75,610.75,611.75,27
,2008-11-05 10:30,5,606.5,608.75,603.5,607,76
,2008-11-05 11:00,5,606.5,606.5,605.5,605.5,16
,2008-11-05 11:30,5,603,603,601,601,9
,2008-11-05 12:00,5,609.5,609.5,608,608,3
,2008-11-05 13:00,5,607.5,607.5,607.25,607.25,6
,2008-11-05 18:00,6,605.25,605.25,604.5,604.5,23
,2008-11-06 01:30,6,600,600,600,600,3
,2008-11-06 02:00,6,600,600,600,600,11
,2008-11-06 05:00,6,600,600,600,600,6
,2008-11-06 09:30,6,597,598.5,593.75,593.75,64
,2008-11-06 10:00,6,595.25,595.25,586,586,46
,2008-11-06 10:30,6,588,590.75,587,590.75,9
,2008-11-06 11:00,6,587.25,590,587,590,37
,2008-11-06 11:30,6,590.25,595.25,590.25,593.25,29
,2008-11-06 12:00,6,591,594,589.25,594,16
,2008-11-06 13:00,6,595.5,599.75,592.25,593,60
,2008-11-07 09:30,7,588.25,595.5,588,593.75,81
,2008-11-07 10:00,7,592,592,592,592,4
,2008-11-07 10:30,7,587.25,589,587,589,10
,2008-11-07 11:00,7,587.75,591,587.5,591,43
,2008-11-07 11:30,7,591.25,593,591.25,593,13
,2008-11-07 12:00,7,593.25,594.5,593.25,594.5,6
,2008-11-07 12:30,7,594.25,596.25,594.25,596.25,21
,2008-11-07 13:00,7,592.25,592.25,591.5,591.75,6
,2008-11-10 09:30,10,594.25,594.5,583.5,583.5,14
,2008-11-10 10:00,10,580.75,583,580.25,580.75,121
,2008-11-10 10:30,10,580.5,583,579.75,581.75,47
,2008-11-10 11:00,10,582,583,582,583,5
,2008-11-10 11:30,10,581,581,578,579,3
,2008-11-10 12:00,10,583.25,584.25,583.25,584.25,5
,2008-11-10 12:30,10,584.5,587.75,584,587.75,82
,2008-11-10 13:00,10,586.5,590.75,585.75,590.75,45
,2008-11-10 18:30,11,588.25,588.25,588.25,588.25,1
,2008-11-10 19:00,11,588.25,588.25,588.25,588.25,1
,2008-11-10 19:30,11,588.25,588.25,588.25,588.25,3
,2008-11-11 09:30,11,580.75,582.25,577,582.25,15
,2008-11-11 10:00,11,577.75,581.75,577,579,51
,2008-11-11 10:30,11,579.25,582.75,579,582.75,24
,2008-11-11 11:00,11,579.75,582,579.75,582,12
,2008-11-11 11:30,11,582.25,583.5,582.25,583.5,6
,2008-11-11 12:00,11,583.75,585.5,583.75,584,13
,2008-11-11 12:30,11,581.5,585,581.5,585,21
,2008-11-11 13:00,11,586.75,594.5,586.75,593,17
,2008-11-12 09:30,12,583,584,582,584,14
,2008-11-12 10:00,12,594.25,597.5,589,597.5,34
,2008-11-12 11:00,12,595.25,597.5,595.25,597.5,26
,2008-11-12 11:30,12,605.75,621.75,605.75,613,23
,2008-11-12 12:00,12,616.5,616.5,604,604,9
,2008-11-12 12:30,12,604.75,604.75,604.5,604.5,2
,2008-11-12 13:00,12,606,607.25,601.5,601.5,7
,2008-11-13 09:30,13,600,616,600,616,78
,2008-11-13 10:00,13,618,618,617,617,8
,2008-11-13 10:30,13,617,628,617,622.5,55
,2008-11-13 11:00,13,611,613.25,605.75,605.75,12
,2008-11-13 11:30,13,605.5,605.5,595.75,595.75,13
,2008-11-13 12:00,13,594,598,591.5,597.5,12
,2008-11-13 12:30,13,599.5,611.25,599.5,607,15
,2008-11-13 13:00,13,603.75,615,603.75,604,26
,2008-11-14 09:30,14,601.5,610,600.25,610,15
,2008-11-14 10:00,14,610.75,611.75,610.75,611.75,3
,2008-11-14 10:30,14,611,612.25,610,610,6
,2008-11-14 11:00,14,606.25,606.25,606.25,606.25,1
,2008-11-14 11:30,14,613.5,613.5,613.5,613.5,3
,2008-11-14 12:00,14,615.25,616.5,615,616.5,7
,2008-11-14 12:30,14,616.75,621.25,616.75,620,65
,2008-11-14 13:00,14,618,619,616.5,619,5
,2008-11-17 09:30,17,612,612,612,612,3
,2008-11-17 10:00,17,614,614,604.75,604.75,14
,2008-11-17 10:30,17,599.5,603.25,596.5,603,16
,2008-11-17 11:00,17,600.25,600.25,596.5,599,18
,2008-11-17 11:30,17,598.5,601,595.25,598,22
,2008-11-17 12:00,17,597,597,597,597,2
,2008-11-17 12:30,17,593.5,594.25,593,593,10
,2008-11-17 13:00,17,591.75,593.75,589.75,592.25,22
,2008-11-18 09:30,18,589.25,596.75,587.75,594.5,115
,2008-11-18 10:00,18,594.75,599.25,594.5,597.25,41
,2008-11-18 10:30,18,597.5,603.75,597.5,603,20
,2008-11-18 11:00,18,601.75,601.75,601.75,601.75,1
,2008-11-18 11:30,18,599,599,591.25,591.25,6
,2008-11-18 12:00,18,594.25,594.5,589.75,589.75,11
,2008-11-18 12:30,18,593.75,593.75,592.75,593,3
,2008-11-18 13:00,18,592.75,592.75,586.75,588.25,5
,2008-11-19 09:30,19,592,596.25,585,585,16
,2008-11-19 10:30,19,584.5,588.25,583.75,588.25,48
,2008-11-19 11:00,19,588.5,589.5,588.5,589.5,7
,2008-11-19 11:30,19,589.75,592,589.75,591.25,11
,2008-11-19 12:00,19,591.5,591.5,591.5,591.5,6
,2008-11-19 12:30,19,587,588,585.25,585.25,31
,2008-11-19 13:00,19,585,585,584,584.75,29
,2008-11-20 09:30,20,575,575,562.25,566.5,58
,2008-11-20 10:00,20,571.5,573,570.25,571.5,8
,2008-11-20 10:30,20,572.25,574.25,572.25,573.5,14
,2008-11-20 11:00,20,570,571,568.5,570.5,18
,2008-11-20 11:30,20,570.75,574.5,570.5,574.5,9
,2008-11-20 12:00,20,572.25,573,572.25,573,3
,2008-11-20 12:30,20,574.25,575.75,574.25,575.75,6
,2008-11-20 13:00,20,576,578,572.25,572.25,18
,2008-11-20 23:30,21,570.5,570.5,570.5,570.5,1
,2008-11-21 09:30,21,572.5,574.5,570.25,570.5,27
,2008-11-21 10:00,21,569,569,566.75,566.75,15
,2008-11-21 10:30,21,566.75,566.75,566.25,566.25,6
,2008-11-21 12:00,21,564.5,564.5,561,561,9
,2008-11-21 12:30,21,561,565.5,559.25,565.5,21
,2008-11-21 13:00,21,565.75,565.75,560.25,560.25,10
,2008-11-23 18:30,24,564.5,564.5,564.5,564.5,1
,2008-11-24 09:30,24,565,615.5,565,598.25,115
,2008-11-24 10:00,24,598.5,598.75,598.5,598.75,3
,2008-11-24 10:30,24,594.25,597.75,594.25,597.75,24
,2008-11-24 11:00,24,595.75,598,593.5,593.5,5
,2008-11-24 12:00,24,591.25,591.25,591.25,591.25,3
,2008-11-24 12:30,24,587.5,587.5,587.5,587.5,1
,2008-11-24 13:00,24,594.5,594.5,588.75,592,8
,2008-11-25 09:30,25,587.5,592.25,586.75,586.75,33
,2008-11-25 10:00,25,588,588,585,586.5,12
,2008-11-25 10:30,25,588,591.5,587.75,591.5,7
,2008-11-25 11:00,25,591.5,594.75,591.5,594.75,20
,2008-11-25 11:30,25,595,595.75,591.75,591.75,10
,2008-11-25 12:00,25,592.25,596.5,592.25,596.5,11
,2008-11-25 12:30,25,596.75,597.75,593.25,593.25,13
,2008-11-25 13:00,25,591.75,591.75,587.25,589,9
,2008-11-26 09:30,26,596.75,597.5,583.75,585.5,14
,2008-11-26 10:00,26,586.5,587.5,586.5,587.5,9
,2008-11-26 11:00,26,589.5,590.75,589.5,590.75,11
,2008-11-26 11:30,26,589.5,589.75,589.5,589.75,5
,2008-11-26 12:00,26,590.25,590.25,589.75,589.75,6
,2008-11-26 13:00,26,591,591,587.5,588.25,10
,2008-11-27 18:30,28,590.5,590.5,589.75,589.75,3
,2008-11-28 09:30,28,586,592.25,586,592.25,21
,2008-11-28 10:30,28,587.25,587.25,586.75,587,15
,2008-11-28 11:00,28,584.5,586.5,584.25,586.5,39
,2008-11-28 11:30,28,586.5,590.25,586.25,590,181
,2008-12-01 09:30,1,574.5,574.5,560,560,25
,2008-12-01 10:00,1,557.5,557.5,557.5,557.5,1
,2008-12-01 10:30,1,561.75,562.25,561.5,561.75,12
,2008-12-01 11:00,1,560,560,559.25,559.25,6
,2008-12-01 11:30,1,559.75,559.75,559.75,559.75,1
,2008-12-01 12:00,1,562,562,561,561,7
,2008-12-01 12:30,1,560.75,561.25,560,561.25,6
,2008-12-01 13:00,1,560,561.25,560,561.25,4
,2008-12-01 18:00,2,562.75,562.75,562.75,562.75,2
,2008-12-02 09:30,2,570.5,572,561.25,561.25,19
,2008-12-02 10:00,2,562.5,562.5,562.25,562.25,3
,2008-12-02 10:30,2,563.25,563.5,561.5,563.5,4
,2008-12-02 11:00,2,567.25,567.5,567.25,567.5,3
,2008-12-02 11:30,2,564.5,564.5,564.5,564.5,3
,2008-12-02 12:00,2,565,565.75,565,565.75,7
,2008-12-02 12:30,2,563.5,563.5,563.5,563.5,1
,2008-12-02 13:00,2,564.5,564.5,562,564.5,17
,2008-12-03 09:30,3,562.75,570.25,560,568.25,18
,2008-12-03 10:00,3,571.25,571.25,569.5,570,19
,2008-12-03 10:30,3,570,570.25,570,570.25,3
,2008-12-03 11:00,3,568.25,568.25,568.25,568.25,1
,2008-12-03 11:30,3,568.25,568.25,568.25,568.25,1
,2008-12-03 12:00,3,566,566,562.75,562.75,12
,2008-12-03 12:30,3,562.25,562.25,562.25,562.25,3
,2008-12-03 13:00,3,557,558.5,557,558.5,4
,2008-12-03 18:00,4,557.25,557.25,557.25,557.25,2
,2008-12-04 04:30,4,553,553,553,553,1
,2008-12-04 09:30,4,552.75,554.5,541.75,542.5,66
,2008-12-04 10:00,4,540,540,536.5,539.25,22
,2008-12-04 10:30,4,536.25,537.25,536.25,537.25,25
,2008-12-04 11:00,4,537.5,538.5,530,530,44
,2008-12-04 11:30,4,533,533,533,533,3
,2008-12-04 12:00,4,531,531.5,530.75,530.75,14
,2008-12-04 12:30,4,530,534.75,530,532.5,56
,2008-12-04 13:00,4,532,535.25,524.5,525.25,78
,2008-12-04 18:00,5,520,520,520,520,10
,2008-12-05 01:00,5,519,519,519,519,1
,2008-12-05 09:30,5,523.75,523.75,515,517,52
,2008-12-05 10:00,5,518.5,520,516.25,516.25,85
,2008-12-05 10:30,5,514.25,518,514.25,517.75,75
,2008-12-05 11:00,5,518.75,520.5,518.75,518.75,91
,2008-12-05 11:30,5,516,516,516,516,1
,2008-12-05 12:00,5,513.25,513.75,513,513,11
,2008-12-05 12:30,5,514,517.25,514,517.25,7
,2008-12-05 13:00,5,520,522,514.5,514.5,11
,2008-12-07 18:30,8,517.25,517.25,517,517,7
,2008-12-07 19:00,8,517.5,517.5,517.5,517.5,1
,2008-12-07 19:30,8,518.25,519.25,518.25,518.25,4
,2008-12-07 21:30,8,519.75,519.75,519.75,519.75,1
,2008-12-07 22:00,8,519.75,519.75,519.75,519.75,1
,2008-12-08 01:30,8,520.25,522.75,520,522.75,7
,2008-12-08 02:00,8,523.25,529.25,523.25,529.25,23
,2008-12-08 09:30,8,529.75,536.75,529.75,536.75,30
,2008-12-08 10:00,8,537.25,537.75,527.5,529.75,29
,2008-12-08 10:30,8,530,531,530,530.25,33
,2008-12-08 11:00,8,527,531.5,527,531.5,4
,2008-12-08 12:00,8,528.25,528.75,528.25,528.75,7
,2008-12-08 12:30,8,526.75,527.5,526.75,527.5,4
,2008-12-08 13:00,8,526.75,529.75,526.75,529.5,10
,2008-12-09 09:30,9,526,533.75,526,528.75,52
,2008-12-09 10:30,9,531,532.25,531,532.25,3
,2008-12-09 11:00,9,532.5,535.25,532.5,535.25,13
,2008-12-09 12:00,9,532,532.25,531.75,531.75,6
,2008-12-09 12:30,9,530.5,530.75,530,530.75,16
,2008-12-09 13:00,9,526,526,526,526,1
,2008-12-09 18:30,10,526,526,526,526,2
,2008-12-09 22:00,10,525,525,525,525,2
,2008-12-10 09:30,10,530.5,538,530.5,533.75,45
,2008-12-10 10:00,10,533,533,533,533,1
,2008-12-10 10:30,10,538.25,539.75,538.25,539.75,7
,2008-12-10 11:00,10,540,542.75,540,541.5,22
,2008-12-10 11:30,10,541.25,542.5,540.25,541.25,13
,2008-12-10 12:00,10,541.75,543.5,541.75,543.5,26
,2008-12-10 12:30,10,544.25,546,541,541.25,27
,2008-12-10 13:00,10,541.25,543.75,534.5,542.75,17
,2008-12-10 18:00,11,541.5,541.5,541.5,541.5,1
,2008-12-11 09:30,11,540,546,538.25,542.25,23
,2008-12-11 10:00,11,544.75,545,542.5,543.25,20
,2008-12-11 10:30,11,543.75,543.75,543.25,543.5,15
,2008-12-11 11:00,11,549.25,550.75,549.25,550.75,4
,2008-12-11 11:30,11,550,551.5,548.25,551.5,4
,2008-12-11 12:00,11,550.75,551,548.75,548.75,28
,2008-12-11 12:30,11,550.75,550.75,544,544,25
,2008-12-11 13:00,11,544.5,544.5,543.75,544.25,13
,2008-12-12 09:30,12,531.75,536.25,529.5,536.25,28
,2008-12-12 10:30,12,537.25,540.75,537.25,540.75,40
,2008-12-12 11:00,12,541,546.25,541,546.25,37
,2008-12-12 11:30,12,550.5,564.25,550.5,558,19
,2008-12-12 12:00,12,556.75,556.75,554.25,554.25,6
,2008-12-12 12:30,12,554.25,554.25,551,553.25,4
,2008-12-12 13:00,12,556,557,547.5,547.5,23
,2008-12-15 09:30,15,566.75,567.5,558.5,558.5,11
,2008-12-15 10:00,15,558,560.75,556.5,560.75,8
,2008-12-15 10:30,15,557.5,561,557.25,560.75,10
,2008-12-15 11:00,15,560,560,560,560,1
,2008-12-15 11:30,15,559,559,559,559,1
,2008-12-15 12:00,15,555,557.5,555,557.5,13
,2008-12-15 12:30,15,554,560,554,560,11
,2008-12-15 13:00,15,559.5,560.5,552,552,11
,2008-12-15 18:00,16,553,553.75,553,553.75,2
,2008-12-16 09:30,16,555,560.5,554.5,560.5,48
,2008-12-16 10:00,16,560.75,566,560.75,566,22
,2008-12-16 10:30,16,564,574,564,574,30
,2008-12-16 11:00,16,569.75,580.25,569.75,579,66
,2008-12-16 11:30,16,576.75,577.75,575,575.5,17
,2008-12-16 12:00,16,577.25,579.25,577.25,578,35
,2008-12-16 12:30,16,577.5,577.5,577.5,577.5,4
,2008-12-16 13:00,16,577.75,578,574.5,574.5,24
,2008-12-16 18:00,17,580,580,580,580,5
,2008-12-17 09:30,17,585,588.75,581,583,64
,2008-12-17 10:00,17,581.25,581.25,574.75,575,99
,2008-12-17 10:30,17,576.75,578,575.5,578,63
,2008-12-17 11:00,17,583.75,584.5,583.75,584.5,2
,2008-12-17 11:30,17,582.75,583.25,582.75,583.25,24
,2008-12-17 12:00,17,580,582.5,580,582.5,11
,2008-12-17 12:30,17,583,583,583,583,2
,2008-12-17 13:00,17,580.75,590.75,580.75,589.75,17
,2008-12-18 00:00,18,589.75,589.75,589.75,589.75,2
,2008-12-18 03:30,18,590,590,590,590,1
,2008-12-18 04:30,18,595.5,595.5,595.5,595.5,2
,2008-12-18 09:30,18,595.5,596,591.5,593.75,31
,2008-12-18 10:00,18,591,591,586.5,588.75,3
,2008-12-18 10:30,18,589.25,589.25,589.25,589.25,2
,2008-12-18 11:00,18,592.25,595.5,592.25,595.5,8
,2008-12-18 11:30,18,593.5,593.5,593.5,593.5,1
,2008-12-18 12:00,18,593.5,596.25,593.5,596.25,5
,2008-12-18 12:30,18,593.5,593.5,593.5,593.5,7
,2008-12-18 13:00,18,595,605,595,603,73
,2008-12-19 09:30,19,592,596,592,592.25,23
,2008-12-19 10:00,19,593.5,593.75,592,593,18
,2008-12-19 10:30,19,595,595,594.5,594.75,5
,2008-12-19 11:00,19,593,593.75,591.75,593.75,12
,2008-12-19 11:30,19,594,594,593.75,593.75,6
,2008-12-19 12:00,19,593.5,594,593,593,25
,2008-12-19 12:30,19,593,595.25,593,594.75,31
,2008-12-19 13:00,19,598,600.5,592.75,593.25,40
,2008-12-21 18:00,22,592,592,592,592,5
,2008-12-22 09:30,22,595.5,598,595.25,595.25,10
,2008-12-22 10:00,22,594,596.75,594,596.75,5
,2008-12-22 10:30,22,594.5,594.75,594.5,594.75,2
,2008-12-22 11:00,22,595,595,592.75,592.75,12
,2008-12-22 11:30,22,591.75,593.75,591.5,593.75,15
,2008-12-22 12:00,22,594.5,595,594,594.75,9
,2008-12-22 12:30,22,594.75,596.75,594.75,596.75,4
,2008-12-22 13:00,22,597.25,599,597.25,599,9
,2008-12-22 20:00,23,596,596,596,596,2
,2008-12-23 09:30,23,586.25,589.5,586.25,589.5,11
,2008-12-23 10:00,23,592,592,592,592,1
,2008-12-23 10:30,23,591,591.25,591,591.25,2
,2008-12-23 11:00,23,590.5,590.5,590.5,590.5,1
,2008-12-23 11:30,23,595.25,597,595.25,597,4
,2008-12-23 12:00,23,596.25,604,596.25,604,19
,2008-12-23 12:30,23,604.5,606.25,602.75,602.75,12
,2008-12-23 13:00,23,603.5,606.25,603.5,604.5,4
,2008-12-24 09:30,24,602.5,609.5,602.5,609.5,9
,2008-12-24 10:00,24,608,608,608,608,1
,2008-12-24 11:00,24,609.5,609.75,609.5,609.75,4
,2008-12-24 11:30,24,610,611,610,611,7
,2008-12-26 09:30,26,613.5,629.25,613.5,629.25,161
,2008-12-26 10:00,26,629,629,626.5,626.5,96
,2008-12-26 10:30,26,626.25,628.25,626,626,63
,2008-12-26 11:00,26,625.5,626.5,625.5,626.5,19
,2008-12-26 11:30,26,627,627,626,626,33
,2008-12-26 12:00,26,626,628,626,628,25
,2008-12-26 12:30,26,627,627,626,627,36
,2008-12-26 13:00,26,628,628,626,627.25,30
,2008-12-29 03:00,29,638.5,639.25,638.5,639.25,19
,2008-12-29 04:30,29,641,641.25,641,641.25,5
,2008-12-29 05:00,29,642.75,642.75,642.75,642.75,1
,2008-12-29 09:30,29,643,646.25,641.5,644.75,628
,2008-12-29 10:00,29,644.5,646.75,642.75,642.75,284
,2008-12-29 10:30,29,641,644,636.25,636.25,141
,2008-12-29 11:00,29,637,637,625.75,626.25,20
,2008-12-29 11:30,29,625,625,621.5,622.5,5
,2008-12-29 12:00,29,621.75,621.75,621.75,621.75,1
,2008-12-29 12:30,29,629,629,626.5,626.5,3
,2008-12-29 13:00,29,619,621.5,619,621.5,7
,2008-12-29 19:30,30,622.5,622.5,622.5,622.5,1
,2008-12-29 23:00,30,623.5,623.5,623.5,623.5,1
,2008-12-29 23:30,30,623.5,623.5,623.5,623.5,2
,2008-12-30 01:30,30,623.5,623.5,623.5,623.5,1
,2008-12-30 09:30,30,621,621.25,616.5,621.25,59
,2008-12-30 10:00,30,619.75,626.25,619.5,626.25,12
,2008-12-30 10:30,30,625.25,626,625.25,625.5,14
,2008-12-30 11:00,30,625.25,632.25,625.25,629.5,59
,2008-12-30 11:30,30,629.25,629.25,626.25,626.25,6
,2008-12-30 12:00,30,625,629.5,624.5,629.5,56
,2008-12-30 12:30,30,627.5,629.5,627.5,629.5,25
,2008-12-30 13:00,30,629,634.5,629,632,18
,2008-12-30 18:00,31,632,632,632,632,1
,2008-12-30 19:00,31,625.5,625.5,625.5,625.5,1
,2008-12-31 09:30,31,624.5,624.5,623.5,623.5,3
,2008-12-31 10:00,31,624.75,626,624.25,625,53
,2008-12-31 10:30,31,626.25,627.25,626.25,627.25,6
,2008-12-31 11:00,31,625.75,629,625.75,629,23
,2008-12-31 11:30,31,625.75,628,625.75,628,28
,2008-12-31 12:00,31,632.25,632.25,631,631,2
,2008-12-31 12:30,31,633,633.25,629,632,10
,2008-12-31 13:00,31,629.75,642,627,642,28
,2009-01-02 09:30,2,641.25,643.75,625.5,630.75,71
,2009-01-02 10:00,2,636.25,641.5,636.25,641.5,10
,2009-01-02 10:30,2,642,645,641.5,641.5,93
,2009-01-02 11:00,2,639.5,639.5,634.75,636.25,74
,2009-01-02 11:30,2,638,638.75,631.5,631.5,21
,2009-01-02 12:00,2,631.25,635,631.25,635,17
,2009-01-02 12:30,2,634.75,634.75,634.75,634.75,1
,2009-01-02 13:00,2,639.25,643.25,638.5,643.25,21
,2009-01-04 18:00,5,644.75,645,644.75,645,2
,2009-01-05 09:30,5,635.75,635.75,632,634,94
,2009-01-05 10:00,5,632.25,632.25,632.25,632.25,10
,2009-01-05 10:30,5,633.5,633.5,633.5,633.5,1
,2009-01-05 11:00,5,634.75,638.5,634.75,638.5,5
,2009-01-05 12:00,5,641.75,641.75,641.75,641.75,1
,2009-01-05 12:30,5,639.25,640.5,639.25,640.5,47
,2009-01-05 13:00,5,643.75,648.5,643.5,648.5,31
,2009-01-06 04:00,6,652,654,652,654,16
,2009-01-06 09:30,6,651.5,663.75,651.5,660.75,115
,2009-01-06 10:00,6,659.75,663,659,660,181
,2009-01-06 10:30,6,662,666,662,664.75,60
,2009-01-06 11:00,6,666,675,666,675,177
,2009-01-06 11:30,6,672.75,678,672.25,673,136
,2009-01-06 12:00,6,675.25,676,672.75,672.75,23
,2009-01-06 12:30,6,671.75,676,669.75,674,65
,2009-01-06 13:00,6,673.25,679.75,673.25,679.5,26
,2009-01-06 18:00,7,677.5,677.5,677,677,3
,2009-01-07 09:30,7,672,672,661.25,665.5,83
,2009-01-07 10:00,7,663.25,665.25,660.25,665.25,72
,2009-01-07 10:30,7,663.75,665.75,663,665.75,69
,2009-01-07 11:00,7,663.25,663.25,662,662,5
,2009-01-07 11:30,7,662,662,658.5,659,18
,2009-01-07 12:00,7,658.25,659.75,658.25,659.25,24
,2009-01-07 12:30,7,658.75,663.75,658.75,660,11
,2009-01-07 13:00,7,659,660,647.25,647.25,27
,2009-01-07 18:00,8,645.25,646.25,645,645.75,9
,2009-01-07 18:30,8,645,645,645,645,3
,2009-01-07 19:00,8,643.75,643.75,643.75,643.75,3
,2009-01-07 21:00,8,640.75,640.75,640.75,640.75,1
,2009-01-08 09:30,8,641.5,646,635.75,646,39
,2009-01-08 10:00,8,642.25,648.25,642.25,646,45
,2009-01-08 10:30,8,647.5,650.5,646.25,650.5,12
,2009-01-08 11:00,8,648,652,648,650.25,28
,2009-01-08 11:30,8,652,655.25,651.75,654.25,37
,2009-01-08 12:00,8,652.25,653.5,650.25,651,52
,2009-01-08 12:30,8,651,651,651,651,98
,2009-01-08 13:00,8,645,649,645,647.25,23
,2009-01-08 18:00,9,644.75,645.75,644.75,645.75,7
,2009-01-08 18:30,9,650.75,650.75,650.75,650.75,1
,2009-01-08 19:00,9,650.75,650.75,650.75,650.75,1
,2009-01-09 09:30,9,652.5,656,652,656,24
,2009-01-09 10:00,9,655,655,653.75,653.75,3
,2009-01-09 10:30,9,658.75,659,658.75,659,53
,2009-01-09 11:00,9,659,659,657.75,657.75,5
,2009-01-09 11:30,9,658,658,658,658,1
,2009-01-09 12:00,9,656.25,656.25,656.25,656.25,1
,2009-01-09 12:30,9,660,662.25,660,661.75,107
,2009-01-09 13:00,9,662,662.5,658.5,662.5,35
,2009-01-11 18:00,12,662.5,665,662.5,665,3
,2009-01-12 09:30,12,639.5,639.5,613.5,619,84
,2009-01-12 10:00,12,618.75,619.75,617,618.5,23
,2009-01-12 10:30,12,618.5,618.5,616.25,618,169
,2009-01-12 11:00,12,615.75,615.75,610.75,610.75,70
,2009-01-12 11:30,12,611,614,611,614,20
,2009-01-12 12:00,12,613,613,611,611,7
,2009-01-12 12:30,12,608,609,608,609,14
,2009-01-12 13:00,12,608,608,607,607,8
,2009-01-13 01:00,13,605,605,605,605,1
,2009-01-13 09:30,13,605,618.75,604.75,616.5,134
,2009-01-13 10:00,13,616.5,626,616.5,622.25,21
,2009-01-13 10:30,13,623.25,623.25,623.25,623.25,2
,2009-01-13 11:00,13,618.25,618.25,618.25,618.25,1
,2009-01-13 11:30,13,615.25,615.25,610,610,11
,2009-01-13 12:00,13,612,612,612,612,6
,2009-01-13 12:30,13,613.5,613.5,609.25,609.25,14
,2009-01-13 13:00,13,609.75,609.75,607.5,607.5,10
,2009-01-13 19:00,14,615.75,615.75,615.75,615.75,1
,2009-01-14 09:30,14,607.75,607.75,601.5,602.75,29
,2009-01-14 10:00,14,603,613,603,612.5,26
,2009-01-14 10:30,14,617.25,617.25,616.25,616.25,4
,2009-01-14 11:00,14,612.75,612.75,612.5,612.5,4
,2009-01-14 11:30,14,611,615,611,615,11
,2009-01-14 12:00,14,613.5,613.5,611.25,611.25,4
,2009-01-14 12:30,14,611,612.5,605,605,8
,2009-01-14 13:00,14,604.75,610.25,604.75,610.25,23
,2009-01-14 18:00,15,609.75,610,609.75,610,6
,2009-01-15 03:30,15,609.25,609.25,609.25,609.25,1
,2009-01-15 09:30,15,607.5,611.5,604.5,611.5,21
,2009-01-15 10:00,15,604.5,610,603,610,19
,2009-01-15 10:30,15,611.75,614.5,608,609,53
,2009-01-15 11:00,15,609.5,609.5,606,606,3
,2009-01-15 11:30,15,604,604,604,604,3
,2009-01-15 12:00,15,604.25,606.25,604.25,606.25,3
,2009-01-15 12:30,15,607.5,607.5,605,605,124
,2009-01-15 13:00,15,604.25,606.75,604.25,606.75,5
,2009-01-15 20:00,16,611,611,611,611,2
,2009-01-15 22:30,16,611.75,611.75,611.75,611.75,2
,2009-01-16 09:30,16,614.75,620,614.75,618,64
,2009-01-16 10:00,16,619.75,620.25,617,617.25,37
,2009-01-16 10:30,16,619,619.25,615,615,23
,2009-01-16 11:00,16,615.5,618.5,615.5,618.5,6
,2009-01-16 12:00,16,614.75,615.5,614,615.5,49
,2009-01-16 12:30,16,617.75,618,617.75,618,3
,2009-01-16 13:00,16,620.5,621.25,615.75,621.25,41
,2009-01-19 18:30,20,624,624,624,624,2
,2009-01-19 19:30,20,620,620,620,620,2
,2009-01-20 09:30,20,614.25,620.25,614.25,620.25,24
,2009-01-20 10:00,20,617,617.25,606.5,607.25,13
,2009-01-20 10:30,20,605.25,609,605.25,607.5,24
,2009-01-20 11:00,20,605,605,605,605,2
,2009-01-20 11:30,20,605,606,602.75,602.75,61
,2009-01-20 12:00,20,603.25,605,601,603.5,8
,2009-01-20 12:30,20,602.5,602.5,594.5,595,53
,2009-01-20 13:00,20,592,596,592,592,12
,2009-01-21 09:30,21,596.75,598,592.5,595,68
,2009-01-21 10:00,21,596,597.25,594.25,594.25,18
,2009-01-21 10:30,21,599.25,599.25,599.25,599.25,5
,2009-01-21 11:00,21,598.75,599,596.25,596.5,15
,2009-01-21 11:30,21,596.5,598.5,596.5,598.5,17
,2009-01-21 12:00,21,599.25,603,599.25,602,27
,2009-01-21 12:30,21,604.75,605,604.75,605,11
,2009-01-21 13:00,21,608,611.25,608,610.75,8
,2009-01-21 18:00,22,611,611,611,611,1
,2009-01-22 09:30,22,610.75,611,603.5,603.5,23
,2009-01-22 10:00,22,602.75,603,602.75,603,2
,2009-01-22 10:30,22,603.25,605.75,603.25,605.75,21
,2009-01-22 11:00,22,605.5,606,605,606,16
,2009-01-22 11:30,22,605,609.75,605,609.75,59
,2009-01-22 12:00,22,608,608,604.5,604.5,12
,2009-01-22 12:30,22,603,606.5,603,606.5,209
,2009-01-22 13:00,22,607,607.75,606.75,607.5,79
,2009-01-22 18:00,23,607,607,607,607,20
,2009-01-23 09:30,23,601.25,610.25,600.25,610.25,54
,2009-01-23 10:00,23,611,633.5,611,629,76
,2009-01-23 10:30,23,627,627.5,623,623.25,15
,2009-01-23 11:00,23,623,628.5,622.75,628.5,74
,2009-01-23 11:30,23,624.5,625.5,624.5,625.5,22
,2009-01-23 12:00,23,626.5,628.5,626.5,626.75,41
,2009-01-23 12:30,23,628.5,631.25,624.25,624.25,18
,2009-01-23 13:00,23,620.25,623,617,623,25
,2009-01-25 21:30,26,624,624,624,624,3
,2009-01-25 22:00,26,624,624,624,624,9
,2009-01-26 04:30,26,624,624,624,624,38
,2009-01-26 05:30,26,631,631,631,631,2
,2009-01-26 09:30,26,635,645.25,634.5,644.75,102
,2009-01-26 10:00,26,645,645,642,645,84
,2009-01-26 10:30,26,643.5,645.75,643.5,645.75,8
,2009-01-26 11:00,26,643,643,630.5,630.5,12
,2009-01-26 11:30,26,630.5,631,628.5,630.25,38
,2009-01-26 12:00,26,632.5,632.75,632.5,632.75,3
,2009-01-26 12:30,26,633,633,632,632,9
,2009-01-26 13:00,26,629.5,632.25,629.5,631.5,5
,2009-01-26 18:00,27,631.75,632,631.75,632,4
,2009-01-27 09:30,27,629,629.75,606.5,622.5,142
,2009-01-27 10:00,27,622.75,627.25,622.5,627.25,24
,2009-01-27 10:30,27,627.25,629.5,626.75,627,22
,2009-01-27 11:00,27,626,629.75,625.75,629.75,50
,2009-01-27 11:30,27,631,632,627.5,627.5,20
,2009-01-27 12:00,27,628.75,628.75,626,626,2
,2009-01-27 12:30,27,624.5,624.5,624,624.5,8
,2009-01-27 13:00,27,623.75,626,623.5,626,21
,2009-01-27 18:00,28,626,626,625.25,625.25,12
,2009-01-27 18:30,28,622.5,622.5,622.5,622.5,1
,2009-01-27 22:00,28,624.25,624.25,624.25,624.25,2
,2009-01-27 22:30,28,623.75,623.75,623.75,623.75,1
,2009-01-28 09:30,28,624.5,633,624.5,633,65
,2009-01-28 10:00,28,628.25,629.5,628.25,629.5,5
,2009-01-28 10:30,28,628.5,632.5,628.5,632.5,14
,2009-01-28 11:00,28,636.5,636.5,635.25,635.25,5
,2009-01-28 11:30,28,634,634,634,634,1
,2009-01-28 12:00,28,635.25,636.75,635.25,636.75,13
,2009-01-28 12:30,28,638.75,639,638.75,639,3
,2009-01-28 13:00,28,636.5,637.25,635,637.25,18
,2009-01-28 22:00,29,634,634,634,634,1
,2009-01-29 09:30,29,627.75,627.75,622,622.25,107
,2009-01-29 10:00,29,619.25,619.75,615.75,619,72
,2009-01-29 10:30,29,620.25,622.75,620.25,621,31
,2009-01-29 11:00,29,621,621,618.5,619,8
,2009-01-29 12:00,29,619,619.25,618.5,618.75,58
,2009-01-29 12:30,29,619.5,619.5,619.5,619.5,2
,2009-01-29 13:00,29,617,621,617,620.25,12
,2009-01-29 18:00,30,619.25,623,619.25,622.5,3
,2009-01-29 20:00,30,621,621,621,621,2
,2009-01-29 21:30,30,620.75,620.75,620.75,620.75,1
,2009-01-29 22:30,30,620.75,620.75,620.75,620.75,1
,2009-01-29 23:00,30,621.25,621.25,621.25,621.25,1
,2009-01-30 00:30,30,621.75,621.75,621.75,621.75,1
,2009-01-30 02:30,30,621.75,622.25,621.75,622.25,5
,2009-01-30 04:00,30,615,615,615,615,1
,2009-01-30 09:30,30,617.5,620.25,616,619.75,80
,2009-01-30 10:00,30,622.5,623.25,622.5,623.25,5
,2009-01-30 10:30,30,623.25,624.25,623,624.25,7
,2009-01-30 11:00,30,623.5,623.5,622.75,622.75,3
,2009-01-30 11:30,30,622.25,622.25,622.25,622.25,1
,2009-01-30 12:00,30,623.5,624,623.5,624,2
,2009-01-30 12:30,30,621.5,621.5,618.75,618.75,84
,2009-01-30 13:00,30,617.5,618,610.5,610.5,63
,2009-02-01 18:00,2,608.5,608.5,608,608,4
,2009-02-01 19:00,2,608,608,608,608,1
,2009-02-02 09:30,2,605.5,606,597.25,600.5,220
,2009-02-02 10:00,2,600.5,600.5,596.75,598.5,51
,2009-02-02 10:30,2,598.75,601.5,598.75,601.5,12
,2009-02-02 11:00,2,605,611,605,608.5,83
,2009-02-02 11:30,2,608.5,609.25,605.5,605.5,23
,2009-02-02 12:00,2,607,607.75,605.25,606,16
,2009-02-02 12:30,2,607,607,607,607,7
,2009-02-02 13:00,2,607.5,612.25,605,605.25,18
,2009-02-02 18:00,3,602.75,605.5,602.75,605,8
,2009-02-03 04:00,3,605,605,605,605,2
,2009-02-03 04:30,3,602,602,602,602,3
,2009-02-03 09:30,3,600,602,597.75,602,107
,2009-02-03 10:00,3,601.5,602,600,600.25,91
,2009-02-03 10:30,3,601,601,599.25,599.75,23
,2009-02-03 11:00,3,599.75,600,598.75,598.75,18
,2009-02-03 11:30,3,600,600.25,598,599,21
,2009-02-03 12:00,3,600.25,600.25,598.25,598.25,7
,2009-02-03 12:30,3,596.5,597,595,597,103
,2009-02-03 13:00,3,597.25,599,593,593,79
,2009-02-03 21:30,4,595,595,595,595,2
,2009-02-04 04:00,4,597.25,597.25,597.25,597.25,15
,2009-02-04 09:30,4,605,605,596,597,356
,2009-02-04 10:00,4,596.5,596.5,586,586,37
,2009-02-04 10:30,4,584.75,584.75,584,584.5,11
,2009-02-04 11:00,4,584.75,585.25,582,582,203
,2009-02-04 11:30,4,583,583,582.75,583,30
,2009-02-04 12:00,4,581.5,588.75,581.5,588.5,96
,2009-02-04 12:30,4,588.5,589.25,587,588,81
,2009-02-04 13:00,4,586,586.5,583.25,583.25,83
,2009-02-04 18:00,5,580,585.5,580,585.5,9
,2009-02-04 19:00,5,584.5,584.5,584.5,584.5,1
,2009-02-04 21:00,5,585,585,585,585,2
,2009-02-04 21:30,5,585,585,585,585,1
,2009-02-05 09:30,5,587.75,594.5,585,593.5,138
,2009-02-05 10:00,5,596.75,603,596.75,599.25,139
,2009-02-05 10:30,5,601,601,597.25,600.75,38
,2009-02-05 11:00,5,603,604.75,602,602.25,66
,2009-02-05 11:30,5,601.25,601.25,598.25,599.75,89
,2009-02-05 12:00,5,602,607.25,602,607.25,59
,2009-02-05 12:30,5,605,606,604,605,12
,2009-02-05 13:00,5,605.25,606,601,601,46
,2009-02-05 18:00,6,600.5,600.75,600.5,600.75,2
,2009-02-05 19:00,6,604,604,604,604,1
,2009-02-05 19:30,6,603.5,603.75,601,601.5,50
,2009-02-05 20:30,6,602.25,602.25,602.25,602.25,6
,2009-02-05 21:00,6,602.5,602.5,602.5,602.5,2
,2009-02-05 21:30,6,602,602,601.5,601.5,2
,2009-02-05 22:00,6,601.5,602.75,601.5,602,18
,2009-02-05 22:30,6,601.5,602,601.5,601.5,22
,2009-02-06 00:30,6,602,602,600.75,601,41
,2009-02-06 01:00,6,601.5,601.5,601,601,35
,2009-02-06 01:30,6,600.25,600.75,600,600,25
,2009-02-06 03:00,6,601,601.5,601,601.5,10
,2009-02-06 03:30,6,601,601.25,601,601.25,40
,2009-02-06 04:30,6,607,607,607,607,5
,2009-02-06 09:30,6,606,607.5,596.5,601,167
,2009-02-06 10:00,6,598.25,602.5,598,601.25,26
,2009-02-06 10:30,6,602.75,605.5,601,601.75,101
,2009-02-06 11:00,6,600,601,599,599.25,13
,2009-02-06 11:30,6,598,598,595.75,596.5,27
,2009-02-06 12:00,6,596,600,595.5,600,8
,2009-02-06 12:30,6,600,604.75,600,604.75,39
,2009-02-06 13:00,6,604,604.5,594.25,598.25,120
,2009-02-08 18:00,9,597.5,600,597.5,600,6
,2009-02-08 20:30,9,599,599,599,599,1
,2009-02-08 21:30,9,600.75,600.75,600.75,600.75,1
,2009-02-09 09:30,9,606,614,605.25,610.25,164
,2009-02-09 10:00,9,611.5,614,610.5,611,41
,2009-02-09 10:30,9,609.5,610,607,607.75,45
,2009-02-09 11:00,9,607.75,610,607.75,610,41
,2009-02-09 11:30,9,610,611,609.75,611,60
,2009-02-09 12:00,9,611,611,610,610,2
,2009-02-09 12:30,9,612,612.75,605.5,605.5,73
,2009-02-09 13:00,9,604.5,605.25,603,604,124
,2009-02-10 02:30,10,606,606,606,606,5
,2009-02-10 03:30,10,603.5,603.5,603,603,6
,2009-02-10 04:00,10,603,603,603,603,14
,2009-02-10 09:30,10,606,606,589.5,592.5,72
,2009-02-10 10:00,10,591.5,594,588.25,594,41
,2009-02-10 10:30,10,595.5,595.5,594,594,8
,2009-02-10 11:00,10,596,596,595.5,595.5,11
,2009-02-10 11:30,10,596.75,601.25,596.75,599.25,59
,2009-02-10 12:00,10,599.75,599.75,595,595,15
,2009-02-10 12:30,10,597.75,597.75,597.75,597.75,4
,2009-02-10 13:00,10,598.5,598.5,595.5,597,19
,2009-02-10 18:00,11,595,595,594.75,595,9
,2009-02-10 18:30,11,595.5,596.25,595.5,596.25,3
,2009-02-11 09:30,11,592,597.5,592,596,164
,2009-02-11 10:00,11,595.25,595.25,589.25,591.25,142
,2009-02-11 10:30,11,591,592.75,590.75,592.75,49
,2009-02-11 11:00,11,593,594.75,592,594.25,47
,2009-02-11 11:30,11,593.5,594,590.75,590.75,33
,2009-02-11 12:00,11,591.75,592.5,589.75,589.75,114
,2009-02-11 12:30,11,589.5,589.5,586.75,587.25,256
,2009-02-11 13:00,11,588,590,586.5,586.5,169
,2009-02-11 18:00,12,588,589,586.25,589,25
,2009-02-11 19:30,12,590,590,590,590,5
,2009-02-11 20:00,12,589.75,589.75,589.75,589.75,1
,2009-02-11 22:30,12,590,590,590,590,5
,2009-02-12 04:30,12,586.25,586.25,586.25,586.25,4
,2009-02-12 05:00,12,586.25,586.25,586.25,586.25,1
,2009-02-12 05:30,12,586,586,586,586,8
,2009-02-12 09:30,12,587.5,591,584.5,590,262
,2009-02-12 10:00,12,590.25,594,590,590.75,130
,2009-02-12 10:30,12,591,591.25,589,591,112
,2009-02-12 11:00,12,589.75,590,588.25,590,85
,2009-02-12 11:30,12,591,591.5,589.25,589.25,63
,2009-02-12 12:00,12,589.75,589.75,589,589,9
,2009-02-12 12:30,12,588,589,585.5,589,56
,2009-02-12 13:00,12,589,589,582.25,583.5,128
,2009-02-12 18:00,13,584.75,584.75,584.75,584.75,7
,2009-02-12 21:00,13,587.5,587.5,587.5,587.5,10
,2009-02-12 23:30,13,587.75,587.75,587.75,587.75,16
,2009-02-13 05:00,13,583.5,583.5,583.5,583.5,1
,2009-02-13 05:30,13,583.25,583.25,583.25,583.25,2
,2009-02-13 09:30,13,586,588.75,584.5,587,163
,2009-02-13 10:00,13,587,588,586.25,587.25,32
,2009-02-13 10:30,13,586.75,587,583.25,583.5,127
,2009-02-13 11:00,13,583.5,583.75,581.25,583,157
,2009-02-13 11:30,13,582.75,583.75,582,582,22
,2009-02-13 12:00,13,582.25,584.25,581.25,583.25,17
,2009-02-13 12:30,13,582.75,582.75,581.5,581.5,25
,2009-02-13 13:00,13,582,584.25,581.25,584.25,113
,2009-02-16 18:00,17,581.25,581.25,581.25,581.25,5
,2009-02-16 18:30,17,584,584,584,584,2
,2009-02-16 20:00,17,582.75,583,582.75,583,2
,2009-02-16 23:30,17,583,583,583,583,26
,2009-02-17 00:30,17,583,583,583,583,1
,2009-02-17 02:00,17,583,583,583,583,3
,2009-02-17 02:30,17,583,583,583,583,63
,2009-02-17 03:00,17,583,583,583,583,34
,2009-02-17 03:30,17,583,583,583,583,40
,2009-02-17 04:00,17,581,581,581,581,3
,2009-02-17 04:30,17,580,580,580,580,5
,2009-02-17 05:00,17,580,580,580,580,14
,2009-02-17 05:30,17,579,579,578,578,13
,2009-02-17 09:30,17,576,576,565,566.75,523
,2009-02-17 10:00,17,566.75,568.25,565,567.75,134
,2009-02-17 10:30,17,568,569.75,568,569.75,24
,2009-02-17 11:00,17,568.75,570,568.5,569.25,50
,2009-02-17 11:30,17,569.25,569.5,567.5,567.5,26
,2009-02-17 12:00,17,567.25,567.25,565,565.5,80
,2009-02-17 12:30,17,563.75,564.75,559.5,559.75,169
,2009-02-17 13:00,17,559.75,561.25,559,560,287
,2009-02-17 18:00,18,560,561.75,560,561.75,27
,2009-02-17 19:00,18,560,560,560,560,14
,2009-02-17 20:30,18,559.25,559.25,559,559,4
,2009-02-17 21:30,18,559,559,559,559,2
,2009-02-18 03:00,18,558,558,558,558,7
,2009-02-18 03:30,18,558,558,558,558,13
,2009-02-18 04:00,18,555,555,555,555,55
,2009-02-18 05:30,18,555,555,555,555,4
,2009-02-18 09:30,18,556,560,553.25,559,746
,2009-02-18 10:00,18,559.75,560.25,557.5,557.5,177
,2009-02-18 10:30,18,557.5,557.5,554.25,554.25,62
,2009-02-18 11:00,18,555,556,555,555.5,50
,2009-02-18 11:30,18,556,556,554,554,29
,2009-02-18 12:00,18,555,556.5,555,555,33
,2009-02-18 12:30,18,554,555,553,555,53
,2009-02-18 13:00,18,555,555.5,552.75,554,277
,2009-02-18 18:00,19,554.5,554.5,554.25,554.25,7
,2009-02-18 18:30,19,557.75,558,557.75,558,9
,2009-02-18 20:00,19,558.25,558.25,558.25,558.25,4
,2009-02-19 05:30,19,557,557,557,557,2
,2009-02-19 09:30,19,560,562.5,558.25,559,394
,2009-02-19 10:00,19,559.25,563,559,562.5,490
,2009-02-19 10:30,19,562.5,565.25,562.5,562.75,158
,2009-02-19 11:00,19,562,563.75,561.75,563.75,124
,2009-02-19 11:30,19,563.5,567.75,563.25,566.5,71
,2009-02-19 12:00,19,567.75,568.25,565.25,566,116
,2009-02-19 12:30,19,566.25,566.5,565,565.25,185
,2009-02-19 13:00,19,565,565.75,563.25,565,143
,2009-02-19 18:00,20,566,569.75,566,568.5,50
,2009-02-19 20:30,20,568.25,568.25,568.25,568.25,1
,2009-02-19 21:00,20,568.25,568.25,568,568.25,7
,2009-02-20 03:30,20,566,566,565.5,565.5,3
,2009-02-20 04:00,20,565,565,565,565,50
,2009-02-20 04:30,20,563.75,563.75,563.75,563.75,1
,2009-02-20 09:30,20,559.5,562.75,557.5,561,449
,2009-02-20 10:00,20,560.75,560.75,551.75,552,427
,2009-02-20 10:30,20,552.75,557.25,552.75,556.5,88
,2009-02-20 11:00,20,557,559,557,558.25,118
,2009-02-20 11:30,20,557.75,557.75,556.5,557.5,12
,2009-02-20 12:00,20,557.5,557.5,556.5,557.25,73
,2009-02-20 12:30,20,557,558.75,557,558.5,74
,2009-02-20 13:00,20,558.5,563.75,557,563.75,314
,2009-02-22 18:00,23,563.75,564,559,562,88
,2009-02-22 19:30,23,561,562.25,560,561,22
,2009-02-22 20:00,23,563,563,563,563,10
,2009-02-22 20:30,23,563,563,563,563,1
,2009-02-22 22:30,23,564.25,564.25,564.25,564.25,3
,2009-02-22 23:00,23,564.25,564.25,564.25,564.25,1
,2009-02-23 01:30,23,565.75,565.75,565.75,565.75,5
,2009-02-23 03:30,23,568,568,568,568,1
,2009-02-23 05:00,23,570.75,570.75,570.75,570.75,3
,2009-02-23 09:30,23,572,572,559.25,559.25,693
,2009-02-23 10:00,23,559.75,562,556,562,189
,2009-02-23 10:30,23,561.5,561.5,557.75,557.75,57
,2009-02-23 11:00,23,557,559.5,556.75,559,131
,2009-02-23 11:30,23,559.25,559.25,556,557.5,75
,2009-02-23 12:00,23,558.75,561,557.25,558.5,83
,2009-02-23 12:30,23,558,560.5,556.75,556.75,206
,2009-02-23 13:00,23,556.5,558.25,556,556.25,158
,2009-02-23 18:00,24,555,555.25,555,555,10
,2009-02-23 23:00,24,555.75,555.75,555.75,555.75,5
,2009-02-24 00:30,24,556,556,556,556,1
,2009-02-24 02:00,24,556.5,556.75,556.5,556.75,3
,2009-02-24 02:30,24,557.75,557.75,557.75,557.75,1
,2009-02-24 09:30,24,554.75,556.25,553,553.5,378
,2009-02-24 10:00,24,553.75,554.5,552.75,553,176
,2009-02-24 10:30,24,553.25,554,553,553.25,71
,2009-02-24 11:00,24,553.5,555.5,553.5,555.5,183
,2009-02-24 11:30,24,555.75,560.5,555.75,559.75,493
,2009-02-24 12:00,24,559.5,561,559,561,135
,2009-02-24 12:30,24,561,562.25,560.25,562.25,99
,2009-02-24 13:00,24,562,565,561.75,562,233
,2009-02-24 18:00,25,562.5,565,561.25,563.5,42
,2009-02-24 19:30,25,564,564,564,564,7
,2009-02-24 20:00,25,563.5,563.5,563.5,563.5,1
,2009-02-24 20:30,25,563.25,563.25,563.25,563.25,1
,2009-02-24 21:30,25,564,564,564,564,1
,2009-02-24 23:30,25,563.25,563.25,563.25,563.25,5
,2009-02-25 05:30,25,562,562,562,562,1
,2009-02-25 09:30,25,561.75,562.75,557.5,557.75,405
,2009-02-25 10:00,25,557.75,566.75,557.75,565.75,288
,2009-02-25 10:30,25,565.5,568.25,565,566,274
,2009-02-25 11:00,25,566.25,567.75,565.75,566.75,127
,2009-02-25 11:30,25,567,567.75,565.75,566.25,134
,2009-02-25 12:00,25,566.25,571,566.25,570.5,549
,2009-02-25 12:30,25,570.5,575.5,570.25,575.25,421
,2009-02-25 13:00,25,575.25,575.25,572,575,310
,2009-02-25 18:00,26,570.25,574,570.25,573.5,63
,2009-02-25 19:00,26,572.5,572.5,570.5,572.25,20
,2009-02-25 19:30,26,571.75,571.75,571.75,571.75,1
,2009-02-25 20:00,26,571.75,571.75,571.75,571.75,9
,2009-02-25 21:30,26,571.5,571.5,571.5,571.5,1
,2009-02-25 22:30,26,572,572,572,572,1
,2009-02-26 01:00,26,570.75,570.75,570.25,570.25,2
,2009-02-26 02:00,26,570.25,570.25,570.25,570.25,1
,2009-02-26 02:30,26,570,570,569,569,21
,2009-02-26 03:00,26,569.5,569.5,569.5,569.5,1
,2009-02-26 04:30,26,569,569,569,569,8
,2009-02-26 05:30,26,569,569.5,569,569.5,7
,2009-02-26 09:30,26,569.25,580.25,569.25,578.75,1461
,2009-02-26 10:00,26,578.75,579.75,574.25,574.75,279
,2009-02-26 10:30,26,574.75,575.75,571.5,572.25,250
,2009-02-26 11:00,26,572,573.25,570.75,570.75,317
,2009-02-26 11:30,26,570.5,571,568.25,570,263
,2009-02-26 12:00,26,569.25,569.25,561.5,564,620
,2009-02-26 12:30,26,563.5,565.75,563.5,564.5,187
,2009-02-26 13:00,26,564.5,564.5,561.25,563.5,226
,2009-02-26 18:00,27,561,562.25,560.75,561.25,47
,2009-02-26 18:30,27,560.5,560.5,560.5,560.5,8
,2009-02-26 19:30,27,560.5,561.5,560.5,561.5,7
,2009-02-26 20:00,27,561.5,562.25,561.5,562.25,3
,2009-02-26 20:30,27,562,562,562,562,5
,2009-02-26 21:00,27,562,562,561.25,561.5,19
,2009-02-26 21:30,27,561.25,561.25,561.25,561.25,2
,2009-02-27 01:30,27,561.25,561.25,561,561,10
,2009-02-27 02:00,27,561,561,560.5,560.5,31
,2009-02-27 02:30,27,560.5,560.75,559.5,559.5,17
,2009-02-27 03:00,27,560,560,560,560,2
,2009-02-27 03:30,27,560.75,560.75,559.25,559.25,4
,2009-02-27 04:00,27,560.25,560.25,560.25,560.25,1
,2009-02-27 05:30,27,560,560.25,560,560.25,5
,2009-02-27 09:30,27,558,566.75,554.25,560.75,822
,2009-02-27 10:00,27,561.25,561.25,558.25,559,643
,2009-02-27 10:30,27,559,560.25,557,558.25,510
,2009-02-27 11:00,27,558,561,557,559.5,457
,2009-02-27 11:30,27,559.5,561,558.5,559.25,121
,2009-02-27 12:00,27,560.5,560.75,558.5,558.5,91
,2009-02-27 12:30,27,559,560.25,557.75,558.75,268
,2009-02-27 13:00,27,558.25,561.75,556.75,557.25,650
,2009-03-01 18:00,2,557.75,565,556.5,565,89
,2009-03-01 18:30,2,564.5,564.5,564.5,564.5,1
,2009-03-01 19:00,2,564.5,564.5,564.5,564.5,3
,2009-03-01 19:30,2,565.25,566,565.25,566,7
,2009-03-01 20:00,2,565.25,565.5,564.25,564.25,4
,2009-03-01 20:30,2,563.5,563.5,563.5,563.5,2
,2009-03-01 21:00,2,563.5,563.5,563.5,563.5,2
,2009-03-01 21:30,2,563.5,563.5,563.5,563.5,1
,2009-03-01 22:00,2,563.5,563.5,562.25,562.25,7
,2009-03-02 01:00,2,561.25,561.25,560.75,560.75,6
,2009-03-02 01:30,2,560.75,561,560.75,561,4
,2009-03-02 02:00,2,560.5,560.5,559.25,559.25,4
,2009-03-02 02:30,2,558.5,558.5,555,556.25,54
,2009-03-02 04:00,2,555,555,555,555,28
,2009-03-02 04:30,2,554,554,553.5,553.5,10
,2009-03-02 05:00,2,553.75,553.75,553,553.25,26
,2009-03-02 05:30,2,553,553,553,553,6
,2009-03-02 09:30,2,553,554.75,548.25,549.25,1951
,2009-03-02 10:00,2,549.25,549.75,545.5,548.5,584
,2009-03-02 10:30,2,548.25,548.25,543.5,544.75,325
,2009-03-02 11:00,2,544.75,547.5,544,547.5,317
,2009-03-02 11:30,2,547.5,548.5,546.25,546.25,181
,2009-03-02 12:00,2,546.25,548.5,546,548.25,104
,2009-03-02 12:30,2,548,549.75,547.5,549.5,162
,2009-03-02 13:00,2,549.75,552,547,548.25,372
,2009-03-02 18:00,3,549,550,547.75,550,33
,2009-03-02 18:30,3,549,549,549,549,3
,2009-03-02 19:30,3,549.25,550,549.25,550,8
,2009-03-02 20:00,3,550,550.25,550,550.25,3
,2009-03-02 21:30,3,551,553,551,553,19
,2009-03-02 23:00,3,552,552,552,552,4
,2009-03-03 01:30,3,552,552,551,551,7
,2009-03-03 03:00,3,551.25,551.25,551.25,551.25,2
,2009-03-03 04:00,3,550,550,550,550,5
,2009-03-03 05:00,3,549.5,549.5,549.25,549.25,3
,2009-03-03 05:30,3,549.25,549.25,547,547,31
,2009-03-03 09:30,3,549.75,551.5,546.25,546.75,1134
,2009-03-03 10:00,3,546.75,547,542.75,546.25,1482
,2009-03-03 10:30,3,546.25,546.75,541.25,543.25,683
,2009-03-03 11:00,3,543.25,547,542,546.25,209
,2009-03-03 11:30,3,546.25,547,545.25,545.75,154
,2009-03-03 12:00,3,545.5,545.75,543.5,543.5,155
,2009-03-03 12:30,3,543.5,545,543.25,545,187
,2009-03-03 13:00,3,545,546,543.75,544.75,465
,2009-03-03 18:00,4,545.5,548.25,545.5,547,75
,2009-03-03 18:30,4,547,547,546.25,546.25,6
,2009-03-03 19:00,4,546,546,546,546,1
,2009-03-03 19:30,4,547,547,547,547,2
,2009-03-03 21:00,4,547.25,547.25,547.25,547.25,3
,2009-03-03 21:30,4,548.75,548.75,548.75,548.75,2
,2009-03-03 22:00,4,549.5,550,549.5,550,2
,2009-03-03 23:30,4,550,550,550,550,4
,2009-03-04 00:30,4,549.5,549.5,549.5,549.5,2
,2009-03-04 02:00,4,549.75,550,549.75,550,54
,2009-03-04 02:30,4,550.25,552,550.25,552,32
,2009-03-04 03:00,4,552,552,552,552,1
,2009-03-04 04:00,4,551.5,552,551.5,552,3
,2009-03-04 04:30,4,551,551,551,551,1
,2009-03-04 05:00,4,550,550,549.75,549.75,7
,2009-03-04 05:30,4,549.75,550.75,549.75,550.75,21
,2009-03-04 09:30,4,553.75,566,552.5,564.5,1475
,2009-03-04 10:00,4,564.75,565,560.25,561.75,507
,2009-03-04 10:30,4,562,564.25,561,562,243
,2009-03-04 11:00,4,562.25,564.5,562.25,564,299
,2009-03-04 11:30,4,564.25,564.75,562.5,563.75,270
,2009-03-04 12:00,4,563.5,566,562.75,565.5,309
,2009-03-04 12:30,4,565,565.75,564,564.25,405
,2009-03-04 13:00,4,564.5,567,563.25,565.5,621
,2009-03-04 18:00,5,566.5,570,566.5,570,158
,2009-03-04 18:30,5,570,570,569,569,10
,2009-03-04 19:30,5,569,569.5,569,569.5,10
,2009-03-04 20:00,5,568,568,568,568,5
,2009-03-04 20:30,5,567.5,567.5,566,566,4
,2009-03-04 21:00,5,566.25,566.25,566.25,566.25,1
,2009-03-04 22:30,5,566.25,566.25,566.25,566.25,1
,2009-03-05 01:00,5,565,565,565,565,8
,2009-03-05 01:30,5,565.25,565.75,565,565,23
,2009-03-05 05:00,5,561.75,561.75,561,561,8
,2009-03-05 05:30,5,561.25,561.25,560,560.25,7
,2009-03-05 09:30,5,561.5,566,558.25,561.75,945
,2009-03-05 10:00,5,561.75,563,556,557.5,580
,2009-03-05 10:30,5,557.25,559.25,557.25,558.75,103
,2009-03-05 11:00,5,558.5,559.5,556,559.5,293
,2009-03-05 11:30,5,559.5,560.25,559,559,150
,2009-03-05 12:00,5,559,559.75,557,559.5,223
,2009-03-05 12:30,5,560,560,558.5,559.25,123
,2009-03-05 13:00,5,559.25,561,559.25,560,247
,2009-03-05 18:00,6,558,560,558,559.25,5
,2009-03-05 18:30,6,556.75,556.75,556.75,556.75,1
,2009-03-05 19:00,6,558.5,558.5,558,558,10
,2009-03-05 19:30,6,558,558,558,558,5
,2009-03-05 20:00,6,558.5,558.5,558.5,558.5,1
,2009-03-05 20:30,6,558.5,559.25,558.5,559.25,13
,2009-03-05 21:30,6,560,560,560,560,18
,2009-03-06 00:00,6,560,560,560,560,1
,2009-03-06 00:30,6,561,562,561,562,14
,2009-03-06 01:00,6,562,562,562,562,9
,2009-03-06 01:30,6,563,564,563,564,11
,2009-03-06 02:30,6,563,563,563,563,1
,2009-03-06 04:30,6,562.25,562.25,562,562,4
,2009-03-06 05:30,6,564,565,564,565,28
,2009-03-06 09:30,6,566.75,567,563.25,564,748
,2009-03-06 10:00,6,563.75,565.5,562.75,565,341
,2009-03-06 10:30,6,564.75,574.5,564.5,573.75,545
,2009-03-06 11:00,6,574,578.75,573,576,794
,2009-03-06 11:30,6,576,576.75,572.75,575.25,189
,2009-03-06 12:00,6,576,578.25,575.25,577.75,254
,2009-03-06 12:30,6,577.5,579,577,577.25,357
,2009-03-06 13:00,6,577,578,572,572,450
,2009-03-08 18:00,9,574,585,574,583.5,171
,2009-03-08 18:30,9,582.5,583.5,582,582.75,20
,2009-03-08 19:00,9,582,583.25,582,582.75,15
,2009-03-08 19:30,9,583.5,583.5,583.5,583.5,10
,2009-03-08 20:00,9,583.5,583.5,583.5,583.5,1
,2009-03-08 20:30,9,583.5,585,583.5,584,35
,2009-03-08 21:00,9,585,585,585,585,4
,2009-03-08 21:30,9,584,584,582.75,582.75,5
,2009-03-08 22:00,9,583,583,582.75,582.75,2
,2009-03-09 00:00,9,584,584,584,584,2
,2009-03-09 00:30,9,584,584,584,584,3
,2009-03-09 01:00,9,583.5,583.5,583.5,583.5,1
,2009-03-09 02:00,9,583.5,583.5,583.5,583.5,2
,2009-03-09 03:00,9,583,583,581.25,581.75,8
,2009-03-09 03:30,9,581.25,582.5,580.75,580.75,10
,2009-03-09 04:00,9,582.5,582.5,580.5,582.25,10
,2009-03-09 04:30,9,581.25,582,579.5,580,39
,2009-03-09 05:00,9,580.25,582.5,580.25,581.5,72
,2009-03-09 05:30,9,581,581.25,579,580,30
,2009-03-09 09:30,9,585.25,585.25,573.75,574.25,1758
,2009-03-09 10:00,9,573.5,573.75,569.75,572.75,592
,2009-03-09 10:30,9,572.75,575.75,572.25,575,407
,2009-03-09 11:00,9,575.25,575.5,573,573.75,386
,2009-03-09 11:30,9,574,574,571,572.25,209
,2009-03-09 12:00,9,572,572.25,570,571.5,309
,2009-03-09 12:30,9,571.5,574.75,571,574.25,329
,2009-03-09 13:00,9,574,576.25,573.75,574.25,913
,2009-03-09 18:00,10,574.5,574.75,573,574.25,134
,2009-03-09 18:30,10,574.25,574.5,573.75,574,21
,2009-03-09 19:00,10,574.5,574.5,574,574,5
,2009-03-09 19:30,10,574.5,574.5,574.5,574.5,25
,2009-03-09 20:00,10,574.5,574.5,574.5,574.5,17
,2009-03-09 20:30,10,575,575.5,575,575.5,57
,2009-03-09 21:00,10,575.5,575.5,575.5,575.5,1
,2009-03-09 21:30,10,575.25,575.25,575.25,575.25,1
,2009-03-09 22:00,10,575.75,575.75,575.75,575.75,1
,2009-03-09 23:00,10,575.75,576,575.75,576,39
,2009-03-10 01:30,10,575.75,575.75,575.25,575.5,17
,2009-03-10 02:00,10,575.5,576,574,574,54
,2009-03-10 02:30,10,575,575,574.75,574.75,3
,2009-03-10 03:00,10,575.25,575.25,575.25,575.25,9
,2009-03-10 03:30,10,575,575,575,575,7
,2009-03-10 04:30,10,575.75,575.75,575.5,575.5,4
,2009-03-10 05:00,10,574.75,574.75,574.75,574.75,3
,2009-03-10 05:30,10,575.5,575.5,575.5,575.5,1
,2009-03-10 09:30,10,583.5,590,581.25,585.25,1498
,2009-03-10 10:00,10,586,588.25,584.5,586.25,437
,2009-03-10 10:30,10,586.25,587.25,583,585.5,398
,2009-03-10 11:00,10,586,587.5,584.75,585.75,404
,2009-03-10 11:30,10,585.5,585.75,582,583,276
,2009-03-10 12:00,10,583,585,583,583.75,225
,2009-03-10 12:30,10,583.75,586.5,583,583.75,374
,2009-03-10 13:00,10,583.5,584,580,583,635
,2009-03-10 18:00,11,583,586,582.5,586,126
,2009-03-10 18:30,11,584.75,584.75,584,584,9
,2009-03-10 20:00,11,584.5,584.5,583,583,14
,2009-03-10 20:30,11,582,584,582,583.75,16
,2009-03-10 22:00,11,583.25,583.25,583.25,583.25,5
,2009-03-10 22:30,11,583.25,583.25,583.25,583.25,4
,2009-03-10 23:00,11,583.25,583.25,581.25,581.25,10
,2009-03-11 01:00,11,582,582,580.5,580.5,8
,2009-03-11 01:30,11,583.75,583.75,581.25,583.25,8
,2009-03-11 05:30,11,582.5,584.75,582.5,584.75,11
,2009-03-11 09:30,11,579.75,581.75,574.5,578,1079
,2009-03-11 10:00,11,578,579.5,575.5,576,481
,2009-03-11 10:30,11,575.75,576.75,575,575.5,130
,2009-03-11 11:00,11,575.5,577.25,571.25,571.25,435
,2009-03-11 11:30,11,571.25,572,565.75,566,716
,2009-03-11 12:00,11,565.75,567,562,564,489
,2009-03-11 12:30,11,564,565,557.75,558.75,354
,2009-03-11 13:00,11,559.5,561.75,558,559.5,502
,2009-03-11 18:00,12,560.5,561.5,560.5,560.75,38
,2009-03-11 18:30,12,560.75,560.75,560.75,560.75,7
,2009-03-11 19:30,12,561,561,561,561,2
,2009-03-11 20:00,12,560.25,560.75,560.25,560.75,2
,2009-03-11 20:30,12,561,561,561,561,2
,2009-03-11 21:00,12,563,563,563,563,5
,2009-03-11 21:30,12,563.5,564,563.5,564,12
,2009-03-12 00:00,12,564,564,564,564,1
,2009-03-12 03:30,12,563,563,563,563,9
,2009-03-12 04:00,12,563,563,562,562,17
,2009-03-12 04:30,12,561.75,562.5,561.75,561.75,5
,2009-03-12 09:30,12,564,569.75,561.5,565.5,1302
,2009-03-12 10:00,12,566,568.25,565.25,565.25,296
,2009-03-12 10:30,12,565.75,565.75,563,564.5,301
,2009-03-12 11:00,12,564,567.5,564,567.25,164
,2009-03-12 11:30,12,567,575,567,573.5,757
,2009-03-12 12:00,12,573.75,574.5,572,572.5,370
,2009-03-12 12:30,12,573.25,573.25,571.75,573,185
,2009-03-12 13:00,12,572.75,576.25,572.75,574.25,327
,2009-03-12 18:00,13,573,574,572,573.25,17
,2009-03-12 19:00,13,573.5,573.5,572.75,572.75,7
,2009-03-12 19:30,13,572.75,572.75,572.25,572.25,9
,2009-03-12 20:00,13,572.5,572.5,572.5,572.5,5
,2009-03-12 21:00,13,572.75,572.75,572.75,572.75,1
,2009-03-13 01:00,13,574,574.25,574,574.25,2
,2009-03-13 03:00,13,575.5,575.5,575.5,575.5,6
,2009-03-13 05:30,13,576,577,576,577,12
,2009-03-13 09:30,13,577,578,567.5,567.5,892
,2009-03-13 10:00,13,567.5,570,565.25,568.25,388
,2009-03-13 10:30,13,569.25,569.5,566.5,568.25,194
,2009-03-13 11:00,13,569,569,567.75,568.5,127
,2009-03-13 11:30,13,568,569,566.25,567,113
,2009-03-13 12:00,13,566.5,567.5,566,566.25,127
,2009-03-13 12:30,13,567,568.5,566.25,567,151
,2009-03-13 13:00,13,567.75,569.75,567,568.25,237
,2009-03-15 18:00,16,568,568.75,564.25,568,123
,2009-03-15 18:30,16,569,569,569,569,3
,2009-03-15 19:00,16,568.25,568.25,568.25,568.25,1
,2009-03-15 20:00,16,570,570,569.25,569.25,3
,2009-03-15 21:30,16,570,572.75,570,572.75,14
,2009-03-15 22:30,16,573,573,571.25,571.25,3
,2009-03-16 01:30,16,574,574.5,574,574.5,7
,2009-03-16 02:00,16,574.5,576.25,574.5,576.25,5
,2009-03-16 05:00,16,573.25,573.25,573.25,573.25,25
,2009-03-16 05:30,16,573.25,573.25,570.5,571,22
,2009-03-16 09:30,16,573,587.5,570.75,586.5,1518
,2009-03-16 10:00,16,586.5,586.75,584,585.25,553
,2009-03-16 10:30,16,586,595.75,585.25,591.75,1261
,2009-03-16 11:00,16,591.75,592.25,590,591,1002
,2009-03-16 11:30,16,591,596,590.25,595.25,566
,2009-03-16 12:00,16,595.75,597,592.25,596.5,834
,2009-03-16 12:30,16,596.5,598.25,596.25,597.5,734
,2009-03-16 13:00,16,597.5,598,591.75,596.75,1074
,2009-03-16 18:00,17,593.25,594,588.5,591.25,71
,2009-03-16 18:30,17,590.25,591.5,590,591.5,17
,2009-03-16 19:00,17,591.75,591.75,591.75,591.75,1
,2009-03-16 19:30,17,592.5,592.5,591.5,591.5,6
,2009-03-16 20:00,17,591,592.5,591,592.5,3
,2009-03-16 20:30,17,591.75,593,591.75,593,7
,2009-03-16 21:00,17,593,593,592.5,592.5,9
,2009-03-16 21:30,17,592.5,592.5,591.75,591.75,8
,2009-03-16 23:00,17,593,593,593,593,1
,2009-03-17 04:00,17,593,593,593,593,3
,2009-03-17 05:30,17,592.75,594,592.5,594,17
,2009-03-17 09:30,17,596,606.25,596,603.5,2090
,2009-03-17 10:00,17,603.5,603.5,596.5,597,607
,2009-03-17 10:30,17,596.5,603.75,595.75,602.75,363
,2009-03-17 11:00,17,602.5,603.25,600.75,602.75,346
,2009-03-17 11:30,17,602.5,603.75,602,602,256
,2009-03-17 12:00,17,602,603.75,600.25,602.75,173
,2009-03-17 12:30,17,602.25,604,602,603.25,316
,2009-03-17 13:00,17,603.75,606,603,603,876
,2009-03-17 18:00,18,605,606.75,601.5,601.5,307
,2009-03-17 19:00,18,600.5,600.5,600,600,6
,2009-03-17 19:30,18,599,599,599,599,1
,2009-03-17 20:00,18,599.5,599.5,599.5,599.5,1
,2009-03-17 20:30,18,601,601.25,601,601.25,5
,2009-03-17 22:00,18,601,602,601,602,5
,2009-03-17 22:30,18,602,602,602,602,3
,2009-03-17 23:00,18,601.5,601.5,601.5,601.5,1
,2009-03-18 02:30,18,601.25,601.25,600.75,601.25,17
,2009-03-18 03:30,18,603,603,603,603,2
,2009-03-18 04:00,18,603.75,603.75,603.75,603.75,5
,2009-03-18 04:30,18,604,604.25,603,603,13
,2009-03-18 05:00,18,603,603.5,603,603.5,17
,2009-03-18 05:30,18,603,603.75,602.5,602.75,15
,2009-03-18 09:30,18,601.5,609.5,600.75,603.5,1762
,2009-03-18 10:00,18,603.5,603.75,594.75,597.25,588
,2009-03-18 10:30,18,597.25,597.25,595.5,596.25,208
,2009-03-18 11:00,18,596.25,597.25,595,595.75,480
,2009-03-18 11:30,18,596.5,596.5,590,591.5,563
,2009-03-18 12:00,18,591.25,592,589,590,321
,2009-03-18 12:30,18,590,590.75,589.5,589.75,172
,2009-03-18 13:00,18,589.75,590,580,581.25,975
,2009-03-18 18:00,19,590.75,593.75,590,593.75,108
,2009-03-18 18:30,19,594,594.75,593,594.75,8
,2009-03-18 19:00,19,593,593,593,593,2
,2009-03-18 19:30,19,593.25,593.25,593.25,593.25,1
,2009-03-18 20:00,19,591.75,591.75,591.5,591.5,2
,2009-03-18 20:30,19,590,590,590,590,2
,2009-03-18 22:00,19,593.5,593.75,593.5,593.75,5
,2009-03-18 23:00,19,593.5,593.75,593.5,593.75,2
,2009-03-19 02:30,19,593.75,595,593.75,594,14
,2009-03-19 04:00,19,596.25,597,594,594,29
,2009-03-19 04:30,19,592.5,595.5,592.5,595.5,21
,2009-03-19 05:00,19,595.5,595.5,595.5,595.5,5
,2009-03-19 05:30,19,595.5,596,595.5,596,14
,2009-03-19 09:30,19,596.5,609.25,596.5,603.5,1737
,2009-03-19 10:00,19,604,604.5,596,600.5,739
,2009-03-19 10:30,19,600.25,602.5,597.5,602.25,383
,2009-03-19 11:00,19,602,603,599,603,388
,2009-03-19 11:30,19,603,604,600,600,202
,2009-03-19 12:00,19,599.5,603,599.5,602.25,162
,2009-03-19 12:30,19,602.5,603,600.25,602,204
,2009-03-19 13:00,19,601.5,605,599,605,720
,2009-03-19 18:00,20,605,606,603.75,604.25,65
,2009-03-19 18:30,20,603.75,604.25,603.75,604.25,9
,2009-03-19 19:00,20,604.75,605.75,604.75,605.75,5
,2009-03-19 19:30,20,605.75,606,605.75,606,7
,2009-03-19 20:00,20,606,606,606,606,1
,2009-03-19 20:30,20,605.75,606,605.75,606,36
,2009-03-19 21:00,20,606,606,606,606,4
,2009-03-19 23:00,20,606.5,607.5,606.5,607.5,20
,2009-03-19 23:30,20,607.5,608.25,607.5,608.25,22
,2009-03-20 00:30,20,608.5,608.5,608.5,608.5,1
,2009-03-20 02:30,20,607.5,607.5,607.5,607.5,4
,2009-03-20 04:00,20,607,607,607,607,4
,2009-03-20 05:00,20,604.25,604.25,604.25,604.25,6
,2009-03-20 05:30,20,604.25,604.75,603.75,604,48
,2009-03-20 09:30,20,605,605.5,599.75,601,775
,2009-03-20 10:00,20,600.5,600.5,591,594.5,897
,2009-03-20 10:30,20,595.25,596.75,594.25,595.5,507
,2009-03-20 11:00,20,595.5,596.25,595,595,344
,2009-03-20 11:30,20,595,595,592.5,593.75,136
,2009-03-20 12:00,20,593.75,596.5,593.75,596,150
,2009-03-20 12:30,20,596,597.25,594.25,594.25,221
,2009-03-20 13:00,20,594,602.25,592,599.5,1034
,2009-03-22 18:00,23,603,603.5,602,602.5,96
,2009-03-22 18:30,23,602.75,604,602.75,603.25,41
,2009-03-22 19:00,23,603.25,604,603,604,12
,2009-03-22 19:30,23,604,606,603.5,606,13
,2009-03-22 20:00,23,605.5,606,605.5,606,4
,2009-03-22 20:30,23,607,608,606.5,607.75,15
,2009-03-22 21:00,23,608,609.25,607.75,608.25,21
,2009-03-22 21:30,23,609,609,609,609,2
,2009-03-22 22:00,23,609.5,611,609.5,610.25,43
,2009-03-22 22:30,23,610.25,610.75,610.25,610.5,7
,2009-03-22 23:00,23,610,610,609.25,610,5
,2009-03-23 00:00,23,611.25,611.25,611.25,611.25,1
,2009-03-23 01:30,23,612,612,612,612,12
,2009-03-23 03:00,23,611.25,611.5,611.25,611.25,3
,2009-03-23 04:00,23,610,610,610,610,4
,2009-03-23 05:30,23,611,611.5,610,611.5,11
,2009-03-23 09:30,23,610,613,604,605.75,1223
,2009-03-23 10:00,23,605.75,608.75,605,607.5,324
,2009-03-23 10:30,23,607.75,610.5,606.5,610.5,231
,2009-03-23 11:00,23,610.5,610.75,606.75,607.75,188
,2009-03-23 11:30,23,607.75,609,605.5,607.5,280
,2009-03-23 12:00,23,607.25,609,607.25,608.75,89
,2009-03-23 12:30,23,609,609.5,606.75,606.75,414
,2009-03-23 13:00,23,606,607.5,597.25,597.75,713
,2009-03-23 18:00,24,602,603,595,595.5,182
,2009-03-23 18:30,24,596.5,596.5,596.5,596.5,3
,2009-03-23 19:00,24,596.5,596.5,596.5,596.5,1
,2009-03-23 19:30,24,595.75,595.75,595.5,595.5,4
,2009-03-23 20:00,24,596,597.25,594.75,597.25,31
,2009-03-23 20:30,24,597.25,598.25,597.25,598.25,14
,2009-03-23 21:00,24,600.75,600.75,600.75,600.75,1
,2009-03-23 21:30,24,601,601,601,601,1
,2009-03-23 22:00,24,600.75,600.75,600.25,600.25,3
,2009-03-23 23:00,24,599.5,599.5,599.5,599.5,1
,2009-03-23 23:30,24,599.5,599.5,599.25,599.25,2
,2009-03-24 01:00,24,599.5,599.5,599.5,599.5,6
,2009-03-24 04:00,24,603.75,603.75,603.75,603.75,2
,2009-03-24 04:30,24,602.75,602.75,602.75,602.75,3
,2009-03-24 05:00,24,604,604,604,604,2
,2009-03-24 05:30,24,603.5,603.5,599.25,599.25,46
,2009-03-24 09:30,24,599.5,599.5,592,592.5,1510
,2009-03-24 10:00,24,593,595.25,592.5,594.5,440
,2009-03-24 10:30,24,595.5,595.75,594.25,594.5,186
,2009-03-24 11:00,24,594.5,594.5,590.25,590.75,547
,2009-03-24 11:30,24,591,591.75,585.5,589,760
,2009-03-24 12:00,24,588.5,589,585.75,588.75,122
,2009-03-24 12:30,24,588,588.5,582.5,584.5,512
,2009-03-24 13:00,24,584.25,589.25,584.25,587.75,420
,2009-03-24 18:00,25,588.5,588.5,583.25,583.25,158
,2009-03-24 18:30,25,583.75,584,583,583,57
,2009-03-24 19:00,25,583,583,583,583,3
,2009-03-24 19:30,25,583.5,583.5,583,583,7
,2009-03-24 20:00,25,583.5,585.75,583.5,584.5,12
,2009-03-24 22:00,25,584.5,584.5,584.5,584.5,2
,2009-03-24 23:00,25,585,585,585,585,5
,2009-03-25 00:00,25,585,585,585,585,1
,2009-03-25 00:30,25,584.5,584.5,583.5,583.5,6
,2009-03-25 01:00,25,583.5,583.5,583.5,583.5,5
,2009-03-25 02:00,25,583.5,583.5,583.5,583.5,3
,2009-03-25 04:00,25,584,584,584,584,2
,2009-03-25 04:30,25,584,584,583.5,583.5,10
,2009-03-25 05:30,25,584,584,582.75,582.75,8
,2009-03-25 09:30,25,582.25,582.25,571,572,2459
,2009-03-25 10:00,25,571.5,577.25,570.75,575.75,542
,2009-03-25 10:30,25,576,578,572.75,573,458
,2009-03-25 11:00,25,572.75,575.75,569,570,609
,2009-03-25 11:30,25,569.75,570.5,567.25,567.5,724
,2009-03-25 12:00,25,567.5,569,561.75,562.25,829
,2009-03-25 12:30,25,562.5,563.75,557.25,558,924
,2009-03-25 13:00,25,558,559,555,555.5,815
,2009-03-25 18:00,26,557.75,561.75,557.75,561,62
,2009-03-25 18:30,26,561,561.5,561,561.25,5
,2009-03-25 19:00,26,561.75,561.75,561.75,561.75,2
,2009-03-25 19:30,26,562,563,562,563,2
,2009-03-25 21:30,26,562.25,562.5,562.25,562.5,5
,2009-03-25 22:00,26,561.5,562,561.5,561.75,10
,2009-03-25 22:30,26,562,562.75,562,562.5,18
,2009-03-25 23:00,26,562.5,562.5,561.75,561.75,3
,2009-03-26 00:00,26,563,563,563,563,1
,2009-03-26 00:30,26,561.75,561.75,561.75,561.75,2
,2009-03-26 01:00,26,560.5,560.5,560.5,560.5,2
,2009-03-26 03:00,26,562,562,562,562,21
,2009-03-26 03:30,26,562,562,560.75,560.75,11
,2009-03-26 05:00,26,560,560,560,560,2
,2009-03-26 05:30,26,559.25,560,559.25,560,7
,2009-03-26 09:30,26,558.75,558.75,553.25,556.25,1524
,2009-03-26 10:00,26,556,557.5,555.5,555.5,439
,2009-03-26 10:30,26,555.5,556.75,553.25,553.5,557
,2009-03-26 11:00,26,553.5,557.25,552.5,557,385
,2009-03-26 11:30,26,556.75,557.5,553.5,553.5,301
,2009-03-26 12:00,26,554,556.25,554,555.5,163
,2009-03-26 12:30,26,555.5,560,554.75,560,492
,2009-03-26 13:00,26,559.75,562,559.75,560.75,416
,2009-03-26 18:00,27,556.5,561,556.5,561,51
,2009-03-26 18:30,27,561.25,561.75,561.25,561.75,3
,2009-03-26 19:00,27,561.75,561.75,561.75,561.75,2
,2009-03-26 19:30,27,560.5,560.5,560.5,560.5,1
,2009-03-26 20:00,27,561.25,561.25,561.25,561.25,4
,2009-03-26 20:30,27,560,560,560,560,5
,2009-03-26 21:00,27,561,561.75,561,561.25,9
,2009-03-26 23:00,27,559.75,559.75,559.75,559.75,1
,2009-03-27 01:00,27,559.5,559.5,559.5,559.5,1
,2009-03-27 05:30,27,556,556.25,555,555,6
,2009-03-27 09:30,27,551.25,552,546.75,549,2031
,2009-03-27 10:00,27,549.25,551.75,547.75,551.75,361
,2009-03-27 10:30,27,551,551.75,549,550.75,192
,2009-03-27 11:00,27,551,553.75,551,551.75,305
,2009-03-27 11:30,27,552.25,554.5,551,553.5,295
,2009-03-27 12:00,27,553,553.75,549.5,550.5,176
,2009-03-27 12:30,27,550.5,551,548.75,549.75,194
,2009-03-27 13:00,27,550,553.25,549.75,550.5,290
,2009-03-29 18:00,30,553,558.75,552,556,72
,2009-03-29 18:30,30,556.75,556.75,554,554.25,13
,2009-03-29 19:00,30,554.25,555,554.25,555,8
,2009-03-29 19:30,30,555,555.5,554.5,555.5,3
,2009-03-29 20:00,30,556,556.75,556,556,5
,2009-03-29 21:30,30,556,556,556,556,3
,2009-03-30 00:00,30,553.5,553.5,553.5,553.5,1
,2009-03-30 00:30,30,553.5,553.5,553.25,553.25,3
,2009-03-30 02:30,30,553,553,552,553,4
,2009-03-30 03:00,30,551.75,551.75,551,551,35
,2009-03-30 03:30,30,551,551,551,551,70
,2009-03-30 04:00,30,551,551,551,551,38
,2009-03-30 04:30,30,551,552,550.75,552,38
,2009-03-30 05:00,30,550.75,550.75,550.5,550.75,69
,2009-03-30 05:30,30,550.5,551.5,550.25,550.25,160
,2009-03-30 09:30,30,548.75,550.75,546.5,549.25,1131
,2009-03-30 10:00,30,549.25,550.5,548.25,550.5,266
,2009-03-30 10:30,30,549.5,549.5,547.5,548,303
,2009-03-30 11:00,30,548,549.25,547,549.25,132
,2009-03-30 11:30,30,549.25,554,549,551.5,181
,2009-03-30 12:00,30,551,552.5,549.75,549.75,146
,2009-03-30 12:30,30,549.75,551.75,548.75,551.75,227
,2009-03-30 13:00,30,551.5,555.5,551,555.25,405
,2009-03-30 18:00,31,556.25,556.75,556,556.25,17
,2009-03-30 18:30,31,557,557,556.25,556.25,3
,2009-03-30 19:00,31,557.5,558,557.5,558,9
,2009-03-30 19:30,31,557.5,557.5,556.25,556.25,6
,2009-03-30 20:00,31,556.25,556.25,556.25,556.25,1
,2009-03-30 21:00,31,558.25,558.25,558.25,558.25,7
,2009-03-30 21:30,31,558.25,558.5,558.25,558.5,5
,2009-03-30 22:30,31,558.75,559.5,558.75,559.5,16
,2009-03-30 23:00,31,559.5,559.5,559.5,559.5,1
,2009-03-31 01:00,31,559.5,559.5,559.5,559.5,2
,2009-03-31 01:30,31,559.25,559.25,559.25,559.25,1
,2009-03-31 03:00,31,555.25,555.25,554.5,554.5,7
,2009-03-31 03:30,31,554.5,554.5,552.75,552.75,9
,2009-03-31 05:00,31,556.25,556.25,556.25,556.25,5
,2009-03-31 05:30,31,556.25,556.25,555.25,555.25,2
,2009-03-31 09:30,31,566.25,566.75,550.75,553.75,1635
,2009-03-31 10:00,31,553,555.5,551.5,553.75,361
,2009-03-31 10:30,31,553.75,558.25,553.5,557,352
,2009-03-31 11:00,31,556.75,557.5,553.25,554,320
,2009-03-31 11:30,31,554.25,554.25,553,553.75,86
,2009-03-31 12:00,31,553.75,559.5,553.25,557.5,384
,2009-03-31 12:30,31,557.5,568.25,556.5,567.5,591
,2009-03-31 13:00,31,567.75,574,567,574,1202
,2009-03-31 18:00,1,569.5,569.5,565,566.25,116
,2009-03-31 18:30,1,564.75,567.25,564.75,567.25,7
,2009-03-31 19:00,1,567.5,568,567.5,567.5,18
,2009-03-31 19:30,1,567.75,567.75,567.75,567.75,2
,2009-03-31 20:00,1,567.75,567.75,567.75,567.75,2
,2009-03-31 20:30,1,568.75,568.75,568.75,568.75,2
,2009-03-31 21:30,1,568.25,568.25,568.25,568.25,1
,2009-03-31 22:00,1,568.25,568.25,568.25,568.25,2
,2009-03-31 23:00,1,568.25,570,568.25,570,20
,2009-04-01 02:00,1,567.5,567.5,567.5,567.5,2
,2009-04-01 02:30,1,567.5,567.5,566.75,566.75,7
,2009-04-01 03:00,1,566.75,566.75,566.5,566.5,27
,2009-04-01 03:30,1,566.25,566.25,566.25,566.25,1
,2009-04-01 04:00,1,566,566,566,566,1
,2009-04-01 04:30,1,566.5,567.5,566,567.5,16
,2009-04-01 05:00,1,567.25,567.5,567.25,567.25,9
,2009-04-01 05:30,1,567,567,567,567,1
,2009-04-01 09:30,1,569.75,571,566.25,566.75,1185
,2009-04-01 10:00,1,566.25,567.5,563.5,564.25,601
,2009-04-01 10:30,1,564.5,564.5,558,558.25,992
,2009-04-01 11:00,1,558.25,559,558,558.5,406
,2009-04-01 11:30,1,558,561,557.25,559.5,360
,2009-04-01 12:00,1,559.75,560.75,558.5,560,148
,2009-04-01 12:30,1,560,567.25,559.5,566,661
,2009-04-01 13:00,1,566.25,568.25,564,567.5,421
,2009-04-01 18:00,2,566,568,565.25,566.5,26
,2009-04-01 18:30,2,566,566,566,566,1
,2009-04-01 21:00,2,568.5,569,568.5,569,30
,2009-04-01 21:30,2,570,570,570,570,2
,2009-04-01 22:00,2,569,569,569,569,1
,2009-04-01 22:30,2,568.75,568.75,568.75,568.75,1
,2009-04-02 00:00,2,570,570,570,570,1
,2009-04-02 04:30,2,572,572,572,572,20
,2009-04-02 05:00,2,574.5,576,574.5,575.5,38
,2009-04-02 05:30,2,575.5,575.5,575,575,19
,2009-04-02 09:30,2,576,586.5,576,585.5,1563
,2009-04-02 10:00,2,585.75,589.25,584.5,588.5,922
,2009-04-02 10:30,2,588.5,589.75,583.25,585.25,574
,2009-04-02 11:00,2,585,587,583.5,586.75,701
,2009-04-02 11:30,2,587,589.25,586.75,588.25,248
,2009-04-02 12:00,2,588.5,589,586.75,587.25,150
,2009-04-02 12:30,2,587.25,589,584.25,584.75,372
,2009-04-02 13:00,2,584.5,592.75,584,592.75,406
,2009-04-02 18:00,3,589,594.5,589,593,195
,2009-04-02 18:30,3,594,594,592.25,592.25,26
,2009-04-02 19:00,3,593,593,592.5,592.5,9
,2009-04-02 19:30,3,593.25,593.25,592.5,592.5,6
,2009-04-02 20:00,3,593.75,596.5,593.75,596.25,82
,2009-04-02 20:30,3,595.5,596.25,595.5,595.75,14
,2009-04-02 21:00,3,595.75,595.75,595.75,595.75,1
,2009-04-02 21:30,3,594.75,594.75,591.75,591.75,18
,2009-04-02 22:00,3,591.75,592.25,591,591,10
,2009-04-02 23:00,3,591,591,591,591,3
,2009-04-02 23:30,3,593,593,593,593,2
,2009-04-03 00:30,3,591,591,590.5,590.5,8
,2009-04-03 01:00,3,591,591.5,591,591.5,6
,2009-04-03 01:30,3,592.25,592.25,592.25,592.25,5
,2009-04-03 02:00,3,591.5,591.5,590,590,33
,2009-04-03 03:30,3,590.5,592,590.5,592,8
,2009-04-03 04:00,3,593,593.5,593,593.5,2
,2009-04-03 04:30,3,593.5,593.5,593.5,593.5,2
,2009-04-03 05:00,3,594.75,594.75,594.75,594.75,2
,2009-04-03 05:30,3,593.75,594.5,593.75,594.25,4
,2009-04-03 09:30,3,594.5,598.75,592.25,597.5,1971
,2009-04-03 10:00,3,597.5,601,597.5,600,602
,2009-04-03 10:30,3,600.75,604,600.5,603.75,694
,2009-04-03 11:00,3,604,608.25,598.25,600.75,1344
,2009-04-03 11:30,3,601,604.25,600.75,604.25,338
,2009-04-03 12:00,3,604,606.25,603.25,606,319
,2009-04-03 12:30,3,606,610,605.75,608.25,736
,2009-04-03 13:00,3,608,610.5,606.25,608,718
,2009-04-05 18:00,6,606,612.25,606,610.5,289
,2009-04-05 18:30,6,609.5,610.25,609.5,610.25,19
,2009-04-05 19:00,6,611,614,611,614,33
,2009-04-05 19:30,6,612.25,615,611.75,613.5,19
,2009-04-05 20:00,6,612.25,612.5,611.75,612,9
,2009-04-05 20:30,6,613,614.5,613,613.75,13
,2009-04-05 21:00,6,613.5,613.5,613.5,613.5,1
,2009-04-05 21:30,6,613.5,613.5,612.5,612.5,12
,2009-04-05 22:00,6,614,614,614,614,2
,2009-04-05 22:30,6,614.25,614.25,614.25,614.25,1
,2009-04-06 00:00,6,614.5,614.5,614.5,614.5,1
,2009-04-06 00:30,6,614.75,614.75,614.75,614.75,5
,2009-04-06 01:30,6,615,615,615,615,1
,2009-04-06 02:00,6,615,615.5,615,615.5,17
,2009-04-06 02:30,6,613.25,613.25,613.25,613.25,1
,2009-04-06 03:00,6,613.25,613.25,613.25,613.25,1
,2009-04-06 04:30,6,614.75,616,614.75,616,7
,2009-04-06 05:00,6,615.75,616.75,615.25,616.75,33
,2009-04-06 05:30,6,617,617.25,617,617.25,23
,2009-04-06 09:30,6,613,614.75,605.25,605.75,2193
,2009-04-06 10:00,6,605.5,607.5,603.25,605.5,674
,2009-04-06 10:30,6,605.75,608.5,605,606,204
,2009-04-06 11:00,6,605.75,605.75,603,604.25,306
,2009-04-06 11:30,6,604.25,604.75,604,604.25,198
,2009-04-06 12:00,6,604.75,605.25,601.5,602,230
,2009-04-06 12:30,6,601.75,605.25,601.75,604.75,358
,2009-04-06 13:00,6,605.25,606.75,602.75,603.25,471
,2009-04-06 18:00,7,604.5,604.5,604,604,16
,2009-04-06 18:30,7,603.25,603.25,603.25,603.25,3
,2009-04-06 19:00,7,603.25,603.5,602.5,602.5,12
,2009-04-06 19:30,7,603,603.75,603,603,5
,2009-04-06 20:00,7,603,603,603,603,1
,2009-04-06 20:30,7,602.5,602.5,602.5,602.5,1
,2009-04-06 21:00,7,603.5,604,603.5,604,2
,2009-04-06 22:00,7,603.25,603.25,603.25,603.25,5
,2009-04-06 22:30,7,604,604,604,604,1
,2009-04-06 23:00,7,604.25,604.5,604.25,604.5,5
,2009-04-07 00:00,7,604.75,604.75,604.75,604.75,2
,2009-04-07 00:30,7,605.75,606,605.75,606,2
,2009-04-07 01:00,7,606.5,606.5,606.5,606.5,1
,2009-04-07 03:30,7,605.75,606.25,604.25,605.75,20
,2009-04-07 04:00,7,605.75,605.75,605.25,605.5,13
,2009-04-07 04:30,7,604.25,605.75,604.25,605.75,44
,2009-04-07 05:00,7,604.75,604.75,604.25,604.25,7
,2009-04-07 05:30,7,603.5,604,601,602,96
,2009-04-07 09:30,7,602,606,601.5,603.75,1611
,2009-04-07 10:00,7,604,605.75,603.5,604.75,608
,2009-04-07 10:30,7,605,610.5,604.75,609,620
,2009-04-07 11:00,7,609,613.25,609,613,651
,2009-04-07 11:30,7,613,614.5,609.5,610.5,649
,2009-04-07 12:00,7,610.25,610.25,603,607.75,488
,2009-04-07 12:30,7,607.25,608,594.25,595.75,717
,2009-04-07 13:00,7,595.75,596.5,589,590.75,1031
,2009-04-07 18:00,8,590,592,589.75,590.25,32
,2009-04-07 18:30,8,592,592.75,592,592.75,10
,2009-04-07 19:00,8,593,593.5,593,593.5,6
,2009-04-07 19:30,8,593.5,594,592,592,3
,2009-04-07 21:00,8,593.25,593.25,592.25,592.25,4
,2009-04-07 21:30,8,590.25,590.25,589.25,589.25,3
,2009-04-07 22:00,8,588,588,587.75,587.75,19
,2009-04-07 22:30,8,587.25,587.25,587,587,5
,2009-04-08 00:00,8,587,587,587,587,2
,2009-04-08 01:00,8,587,587,587,587,2
,2009-04-08 02:00,8,587,587,586.5,586.5,7
,2009-04-08 02:30,8,586.5,586.5,586,586,20
,2009-04-08 04:00,8,587.25,587.25,586.5,586.5,2
,2009-04-08 05:30,8,587,587,587,587,3
,2009-04-08 09:30,8,588,594,586,591,1529
,2009-04-08 10:00,8,591.25,595.25,589.5,589.5,691
,2009-04-08 10:30,8,589.5,590.25,586.75,588.25,419
,2009-04-08 11:00,8,588.25,593.5,588,590.75,350
,2009-04-08 11:30,8,591.25,592.75,590.5,591.25,112
,2009-04-08 12:00,8,591.75,591.75,587.25,587.5,367
,2009-04-08 12:30,8,587.75,588.5,583.5,583.75,612
,2009-04-08 13:00,8,584.25,584.25,580,580.25,897
,2009-04-08 18:00,9,580,583,579.5,583,52
,2009-04-08 18:30,9,582.5,582.5,582.5,582.5,1
,2009-04-08 19:00,9,583,583,583,583,4
,2009-04-08 20:00,9,581.75,581.75,581.75,581.75,1
,2009-04-08 21:00,9,583,583,583,583,5
,2009-04-08 21:30,9,583,583,583,583,9
,2009-04-09 00:30,9,583.25,583.25,583.25,583.25,2
,2009-04-09 01:00,9,583.75,584,583.75,584,14
,2009-04-09 01:30,9,584,584,584,584,14
,2009-04-09 02:30,9,585,587,585,587,16
,2009-04-09 04:30,9,584.25,587.5,584.25,587.5,13
,2009-04-09 05:00,9,586.75,586.75,586.75,586.75,1
,2009-04-09 05:30,9,586,587,585.5,587,7
,2009-04-09 09:30,9,588.75,592,580,581,1350
,2009-04-09 10:00,9,581,582,575.75,577,921
,2009-04-09 10:30,9,576.5,578.75,576.25,578.25,369
,2009-04-09 11:00,9,577.75,578.25,573.5,574,562
,2009-04-09 11:30,9,574.25,574.75,573.25,574.75,227
,2009-04-09 12:00,9,574.5,574.5,572.25,573.25,303
,2009-04-09 12:30,9,573.25,573.75,572,572.25,296
,2009-04-09 13:00,9,572.5,572.5,570.25,571,275
,2009-04-12 18:00,13,571.5,571.5,568.25,568.5,153
,2009-04-12 18:30,13,568.25,568.5,567.75,568,18
,2009-04-12 19:00,13,567.5,567.5,567.5,567.5,2
,2009-04-12 19:30,13,567.5,567.5,566.25,566.75,14
,2009-04-12 20:00,13,567.25,567.25,567.25,567.25,1
,2009-04-12 20:30,13,567.25,567.25,567.25,567.25,5
,2009-04-12 21:00,13,568.5,568.5,568.5,568.5,8
,2009-04-12 21:30,13,567.75,568.5,567.75,568.5,4
,2009-04-12 22:00,13,568.5,568.5,568.5,568.5,2
,2009-04-12 23:00,13,569,569,569,569,1
,2009-04-12 23:30,13,569,569,569,569,6
,2009-04-13 09:30,13,564,571.5,564,570,1197
,2009-04-13 10:00,13,570,570.25,568.25,570,306
,2009-04-13 10:30,13,570,574,569.5,573.25,403
,2009-04-13 11:00,13,573,578.25,572.5,577.75,286
,2009-04-13 11:30,13,577.5,577.75,574.75,576.25,173
,2009-04-13 12:00,13,575.75,576.25,573.25,573.75,107
,2009-04-13 12:30,13,573.75,574,569.75,570,150
,2009-04-13 13:00,13,570.25,574,569.5,570,154
,2009-04-13 18:00,14,570.75,571.25,569,570,25
,2009-04-13 18:30,14,570.25,570.5,570,570.5,7
,2009-04-13 20:00,14,568.75,569.25,568.5,569.25,12
,2009-04-13 21:00,14,568.75,568.75,568.75,568.75,1
,2009-04-13 21:30,14,569.5,569.5,569.5,569.5,1
,2009-04-13 22:00,14,569.5,569.5,569.5,569.5,1
,2009-04-13 23:00,14,568.75,568.75,568.5,568.5,5
,2009-04-14 01:00,14,569,569.5,569,569.5,7
,2009-04-14 02:00,14,569.75,569.75,569.75,569.75,1
,2009-04-14 02:30,14,569.75,569.75,569.75,569.75,3
,2009-04-14 03:00,14,570.5,570.5,570.5,570.5,1
,2009-04-14 03:30,14,570.5,571.5,570.5,571,51
,2009-04-14 04:00,14,571,571.75,570.75,571.5,30
,2009-04-14 04:30,14,571.75,571.75,571.75,571.75,9
,2009-04-14 05:00,14,572.25,572.25,572.25,572.25,1
,2009-04-14 05:30,14,571.25,571.25,570.25,570.25,7
,2009-04-14 09:30,14,571.5,575.75,568,574.75,2240
,2009-04-14 10:00,14,575.25,576,569.5,571.5,580
,2009-04-14 10:30,14,571.75,572,568.75,570.75,521
,2009-04-14 11:00,14,570.75,571.5,569.25,570,349
,2009-04-14 11:30,14,569.75,570.5,568,568,145
,2009-04-14 12:00,14,568.25,569,566.25,566.75,224
,2009-04-14 12:30,14,566.5,566.5,561.25,565,748
,2009-04-14 13:00,14,565.5,567.75,561.5,565,543
,2009-04-14 18:00,15,564.5,572.25,564.5,572.25,121
,2009-04-14 18:30,15,569,569,569,569,2
,2009-04-14 19:30,15,568.75,568.75,568.75,568.75,1
,2009-04-14 20:30,15,567.5,569.25,567.5,569.25,3
,2009-04-14 21:00,15,569.5,569.75,569.5,569.75,2
,2009-04-14 23:30,15,568.5,568.5,568.5,568.5,2
,2009-04-15 01:00,15,569,569,569,569,1
,2009-04-15 01:30,15,569.25,569.25,569.25,569.25,2
,2009-04-15 02:00,15,569.25,569.25,569.25,569.25,10
,2009-04-15 05:30,15,567.75,567.75,567.75,567.75,2
,2009-04-15 09:30,15,566,566.5,560.25,561.25,932
,2009-04-15 10:00,15,560.75,563.25,560,563.25,409
,2009-04-15 10:30,15,563.25,570,562.75,567.75,619
,2009-04-15 11:00,15,567.5,568.75,565.75,565.75,299
,2009-04-15 11:30,15,565.75,565.75,561.5,562,258
,2009-04-15 12:00,15,562.5,563,562,562,53
,2009-04-15 12:30,15,561.75,562.25,560.5,561.75,149
,2009-04-15 13:00,15,562.25,562.25,560,560.5,397
,2009-04-15 18:00,16,563,563,560.5,562.75,39
,2009-04-15 18:30,16,563,563,563,563,1
,2009-04-15 19:00,16,562.5,562.5,562.5,562.5,1
,2009-04-15 19:30,16,562.5,564.75,562.5,564.75,12
,2009-04-15 20:00,16,565.25,565.25,565,565,8
,2009-04-15 20:30,16,565,565,565,565,1
,2009-04-15 21:00,16,563.5,565.25,563.5,565.25,8
,2009-04-15 21:30,16,563.5,563.5,563.25,563.25,2
,2009-04-15 22:00,16,562.5,562.5,562.5,562.5,1
,2009-04-15 22:30,16,564,564,562.25,562.25,13
,2009-04-16 02:00,16,562.25,562.25,562,562,5
,2009-04-16 02:30,16,562,562,561.5,561.5,3
,2009-04-16 03:00,16,561,561,561,561,5
,2009-04-16 03:30,16,561.5,561.5,560.5,561.25,21
,2009-04-16 04:00,16,561.25,561.25,561.25,561.25,4
,2009-04-16 04:30,16,560.5,560.5,560.5,560.5,8
,2009-04-16 05:30,16,560.5,562.5,560.5,562.5,7
,2009-04-16 09:30,16,562.5,563,557,559,1315
,2009-04-16 10:00,16,559,559.5,556,558.25,544
,2009-04-16 10:30,16,558.5,564.5,558.5,561.5,405
,2009-04-16 11:00,16,561.75,565.5,561.75,562.25,231
,2009-04-16 11:30,16,562,563.75,559,560.75,405
,2009-04-16 12:00,16,561,561.5,558.5,558.5,182
,2009-04-16 12:30,16,558.5,562.25,558,562,598
,2009-04-16 13:00,16,562,570,562,569.75,537
,2009-04-16 18:00,17,571.25,572,570,570,30
,2009-04-16 19:30,17,570,570,570,570,1
,2009-04-16 20:00,17,570.5,570.5,570.5,570.5,1
,2009-04-16 20:30,17,570,570.25,570,570,13
,2009-04-16 21:00,17,569.5,569.5,569.5,569.5,1
,2009-04-16 23:00,17,569,569,568.5,568.5,12
,2009-04-16 23:30,17,568.5,568.5,568.25,568.25,5
,2009-04-17 02:30,17,568,568,568,568,1
,2009-04-17 03:30,17,570.5,570.75,570.5,570.75,6
,2009-04-17 04:00,17,570.5,570.5,570.5,570.5,5
,2009-04-17 04:30,17,570.25,570.5,570.25,570.5,9
,2009-04-17 05:00,17,570.75,571,570.5,570.5,10
,2009-04-17 05:30,17,571,571,570,570,4
,2009-04-17 09:30,17,573.25,574.75,566.25,566.5,877
,2009-04-17 10:00,17,567,572.75,567,571.25,298
,2009-04-17 10:30,17,571.25,571.75,569,570,163
,2009-04-17 11:00,17,570,571.25,570,570.5,229
,2009-04-17 11:30,17,571,571.5,568.75,571.5,82
,2009-04-17 12:00,17,571.75,573,570.75,572.75,115
,2009-04-17 12:30,17,573,573,569,569.75,546
,2009-04-17 13:00,17,570,572,568.75,571.5,522
,2009-04-19 18:00,20,569.25,570.5,568.5,570.25,77
,2009-04-19 18:30,20,570.5,570.5,569.5,569.5,3
,2009-04-19 19:00,20,569.75,570,569.75,570,3
,2009-04-19 19:30,20,570.5,571,570.5,571,4
,2009-04-19 20:00,20,570.75,570.75,567,567,13
,2009-04-19 20:30,20,565.5,565.5,565,565,8
,2009-04-19 21:00,20,565,565,565,565,3
,2009-04-19 21:30,20,564.75,564.75,564.5,564.5,8
,2009-04-19 22:30,20,564.5,564.5,564.5,564.5,2
,2009-04-20 05:00,20,562.25,562.25,560,560,16
,2009-04-20 09:30,20,560,560.25,552,553.5,1283
,2009-04-20 10:00,20,553.25,556.25,553,556.25,347
,2009-04-20 10:30,20,556.25,558.25,556.25,557,349
,2009-04-20 11:00,20,557,557.5,555.25,555.5,847
,2009-04-20 11:30,20,555.25,555.5,554.25,555,738
,2009-04-20 12:00,20,555,557,554.75,556.75,143
,2009-04-20 12:30,20,556.75,558.25,555.75,557.5,269
,2009-04-20 13:00,20,558,562,557,557.25,446
,2009-04-20 18:00,21,558.75,561,558.75,560.25,33
,2009-04-20 18:30,21,560,560,559.75,559.75,4
,2009-04-20 20:00,21,561.75,561.75,561.75,561.75,1
,2009-04-20 20:30,21,560.5,560.5,560.5,560.5,1
,2009-04-20 21:00,21,560.75,560.75,560,560,5
,2009-04-20 21:30,21,561.25,561.25,561.25,561.25,1
,2009-04-20 22:00,21,562,562,561.25,561.25,7
,2009-04-20 22:30,21,561.25,561.25,561.25,561.25,2
,2009-04-20 23:30,21,561.5,561.5,561.5,561.5,1
,2009-04-21 00:00,21,562.25,562.25,561.75,561.75,2
,2009-04-21 02:00,21,563.5,563.5,563.5,563.5,3
,2009-04-21 02:30,21,564,564,564,564,4
,2009-04-21 03:30,21,563,563,562.5,563,4
,2009-04-21 05:30,21,562,562.5,562,562.5,6
,2009-04-21 09:30,21,560.75,567.75,558.25,561,783
,2009-04-21 10:00,21,562.25,567.5,561.75,563.25,256
,2009-04-21 10:30,21,563.25,567.25,563.25,566.75,153
,2009-04-21 11:00,21,566.75,569,566.25,566.75,229
,2009-04-21 11:30,21,566.75,568.5,566,566.25,55
,2009-04-21 12:00,21,566,568.75,565.25,566,135
,2009-04-21 12:30,21,565.25,567,563,566.75,165
,2009-04-21 13:00,21,567,567.5,562.5,562.5,256
,2009-04-21 18:00,22,563,564.25,562.25,564,37
,2009-04-21 18:30,22,565,565,565,565,2
,2009-04-21 19:00,22,565.75,566,565.75,566,5
,2009-04-21 19:30,22,566.25,566.25,565,565,5
,2009-04-21 20:00,22,564,564.5,564,564.5,3
,2009-04-21 20:30,22,563.5,563.5,563.5,563.5,1
,2009-04-21 21:30,22,563.25,563.25,563.25,563.25,1
,2009-04-21 22:00,22,563.25,563.25,563.25,563.25,2
,2009-04-21 22:30,22,563.25,563.25,563.25,563.25,1
,2009-04-21 23:00,22,563.25,563.25,563.25,563.25,1
,2009-04-21 23:30,22,563.25,563.25,563.25,563.25,1
,2009-04-22 01:00,22,563.25,563.75,563.25,563.75,4
,2009-04-22 03:30,22,565.75,565.75,565.75,565.75,1
,2009-04-22 04:00,22,566,566,566,566,2
,2009-04-22 05:00,22,568,568,568,568,7
,2009-04-22 09:30,22,566.25,570,564.5,567.5,487
,2009-04-22 10:00,22,567.5,568,565,565.75,165
,2009-04-22 10:30,22,565.5,569,565.25,568.5,128
,2009-04-22 11:00,22,568.5,571.25,567.75,569.5,162
,2009-04-22 11:30,22,569.5,570.75,568.5,568.75,159
,2009-04-22 12:00,22,568.5,568.75,568,568,56
,2009-04-22 12:30,22,568.75,570.25,568,570,142
,2009-04-22 13:00,22,569.5,571,567.25,569.25,132
,2009-04-22 18:00,23,570,570,568.75,568.75,8
,2009-04-22 18:30,23,568,568,568,568,1
,2009-04-22 19:30,23,569,569,569,569,1
,2009-04-22 20:00,23,568,568,567,567,16
,2009-04-22 20:30,23,566,566,566,566,2
,2009-04-22 22:30,23,565.75,565.75,565.75,565.75,2
,2009-04-23 02:30,23,567.5,567.5,567.5,567.5,3
,2009-04-23 03:00,23,567.75,572,567.75,572,17
,2009-04-23 03:30,23,571,571,570.5,570.5,5
,2009-04-23 04:00,23,570.5,570.5,570.5,570.5,1
,2009-04-23 04:30,23,570,570,570,570,21
,2009-04-23 09:30,23,570,582.75,569.25,581.25,466
,2009-04-23 10:00,23,580.75,584.75,580.75,582,177
,2009-04-23 10:30,23,581.75,583.5,581,581,84
,2009-04-23 11:00,23,580.75,580.75,576.5,578,98
,2009-04-23 11:30,23,577.5,582.25,577.25,582.25,53
,2009-04-23 12:00,23,582.75,583,581.5,582,41
,2009-04-23 12:30,23,582,584.5,581.5,582,66
,2009-04-23 13:00,23,582,583.5,578.25,582.5,81
,2009-04-23 18:00,24,582,583,582,583,8
,2009-04-23 18:30,24,582,582,582,582,2
,2009-04-23 19:30,24,581.75,582,581.75,582,4
,2009-04-23 21:00,24,582,582,582,582,1
,2009-04-24 04:00,24,584,584,583.5,583.5,4
,2009-04-24 09:30,24,584,586.75,578.5,584.75,343
,2009-04-24 10:00,24,584.25,585.75,583.75,584,177
,2009-04-24 10:30,24,584.25,584.75,581.5,581.5,33
,2009-04-24 11:00,24,582.5,583.25,581.25,582.5,41
,2009-04-24 11:30,24,584,584.5,583.5,583.5,52
,2009-04-24 12:00,24,583.25,583.25,582,582,29
,2009-04-24 12:30,24,582.25,584,581.75,582.5,34
,2009-04-24 13:00,24,582.75,586,582.75,586,91
,2009-04-26 18:00,27,585.25,590,585.25,588,22
,2009-04-26 18:30,27,585.5,585.5,581.5,581.5,8
,2009-04-26 19:00,27,580,580,579,579,10
,2009-04-26 21:00,27,580,580,579.25,579.25,4
,2009-04-26 21:30,27,578.5,578.5,577.75,577.75,2
,2009-04-26 22:00,27,574,574,573,573,9
,2009-04-26 22:30,27,576.5,576.5,576.5,576.5,2
,2009-04-27 01:30,27,573.75,573.75,573.75,573.75,1
,2009-04-27 03:30,27,573.5,573.5,573.5,573.5,1
,2009-04-27 04:00,27,572.75,572.75,572.25,572.25,2
,2009-04-27 04:30,27,570.5,570.5,570.5,570.5,3
,2009-04-27 09:30,27,573.75,587.5,572.5,583,443
,2009-04-27 10:00,27,583.75,583.75,575,576.5,191
,2009-04-27 10:30,27,576.75,576.75,575.25,576,61
,2009-04-27 11:00,27,576.25,580,576,576,154
,2009-04-27 11:30,27,576.25,576.75,574,574,57
,2009-04-27 12:00,27,574.25,574.25,567.5,569.75,417
,2009-04-27 12:30,27,569.75,570,565.75,565.75,54
,2009-04-27 13:00,27,566,567.25,564.75,565.25,89
,2009-04-27 18:00,28,569,569,569,569,2
,2009-04-27 19:00,28,567.75,567.75,567,567,2
,2009-04-27 21:00,28,565,565,565,565,1
,2009-04-27 21:30,28,566.75,566.75,566.75,566.75,1
,2009-04-28 02:30,28,568.25,568.25,568.25,568.25,1
,2009-04-28 09:30,28,567.75,572.5,567.5,569.25,321
,2009-04-28 10:00,28,569.75,572,567.75,568.5,242
,2009-04-28 10:30,28,568.5,569.75,566.75,569.75,62
,2009-04-28 11:00,28,569,570.5,567,567.5,41
,2009-04-28 11:30,28,567,567.75,566.25,566.25,24
,2009-04-28 12:00,28,567.25,569.25,566.75,568.75,62
,2009-04-28 12:30,28,568.5,568.5,566,567,35
,2009-04-28 13:00,28,567,567.25,565.5,566,47
,2009-04-29 02:00,29,568.5,568.5,568.5,568.5,2
,2009-04-29 03:00,29,569.75,569.75,569.75,569.75,1
,2009-04-29 03:30,29,570,570.5,570,570.25,4
,2009-04-29 04:00,29,569.75,569.75,569.75,569.75,2
,2009-04-29 04:30,29,571,571.25,571,571.25,2
,2009-04-29 05:00,29,572.75,573,572.75,573,3
,2009-04-29 09:30,29,574.25,575.25,570,570.75,52
,2009-04-29 10:00,29,571,571.75,570.5,571.75,17
,2009-04-29 10:30,29,571.25,573,570.75,572,39
,2009-04-29 11:00,29,570.25,570.5,569.75,570.25,64
,2009-04-29 11:30,29,570,572.5,569.5,571.75,52
,2009-04-29 12:00,29,572,572,570.75,571.5,22
,2009-04-29 12:30,29,571.25,572.5,570.75,572.5,49
,2009-04-29 13:00,29,572.5,575.25,572.25,575,41
,2009-04-29 18:00,30,573,573,573,573,2
,2009-04-29 19:30,30,572.5,572.5,572.5,572.5,1
,2009-04-29 20:00,30,572.25,573.25,572.25,573.25,2
,2009-04-29 22:30,30,571.25,571.25,571.25,571.25,4
,2009-04-30 02:00,30,575,575,575,575,2
,2009-04-30 02:30,30,575,575,575,575,3
,2009-04-30 03:00,30,577,577.25,577,577.25,2
,2009-04-30 04:00,30,573.25,574.5,573,574.5,3
,2009-04-30 05:30,30,577,577,577,577,1
,2009-04-30 09:30,30,578,583.5,577,582,32
,2009-04-30 10:00,30,581.5,581.5,575.25,576.5,30
,2009-04-30 10:30,30,577,577,575.25,576.25,6
,2009-04-30 11:00,30,576.25,576.25,574.75,574.75,26
,2009-04-30 12:00,30,571.75,575,571.75,575,9
,2009-04-30 12:30,30,577.25,579.75,577.25,578.75,26
,2009-04-30 13:00,30,576.25,578.75,574,578.75,20
,2009-05-01 09:30,1,585.25,595,584,595,21
,2009-05-01 10:00,1,600,600,599.5,599.5,5
,2009-05-01 11:30,1,603.75,603.75,603.75,603.75,1
,2009-05-01 13:00,1,611,611,611,611,1
,2009-05-04 09:30,4,595,595,595,595,1
,2009-05-04 12:00,4,591,591,591,591,1
,2009-05-04 12:30,4,589.5,589.5,589.5,589.5,2
,2009-05-05 09:30,5,592.5,593.5,592.5,593,7
,2009-05-06 10:00,6,593,593,593,593,10
,2009-05-06 12:00,6,591.25,591.25,591.25,591.25,1
,2009-05-06 12:30,6,595,595,595,595,1
,2009-05-12 11:00,12,629,629,629,629,1
,2009-05-13 10:00,13,640,640,640,640,1