,2018-07-16 01:00,16,530,530,530,530,4
,2018-07-16 01:30,16,531.25,531.25,531.25,531.25,1
,2018-07-16 02:30,16,530.25,530.25,529.75,529.75,2
,2018-07-16 03:00,16,529.5,529.5,529.5,529.5,1
,2018-07-16 03:30,16,530.75,530.75,530.75,530.75,1
,2018-07-16 05:00,16,529.75,529.75,529.75,529.75,1
,2018-07-16 05:30,16,528.25,528.5,528,528.5,7
,2018-07-16 06:30,16,527.75,528.5,526.75,528.5,16
,2018-07-16 07:00,16,529.25,533.75,529.25,533.75,20
,2018-07-16 07:30,16,533,533,532.25,532.25,2
,2018-07-16 08:30,16,530.25,534,528,532.25,90
,2018-07-16 09:00,16,533.75,535,530.25,530.25,46
,2018-07-16 09:30,16,531.25,533,528.25,529.25,53
,2018-07-16 10:00,16,529,529.75,526.25,526.75,86
,2018-07-16 10:30,16,527,528.25,527,528.25,31
,2018-07-16 11:00,16,527.25,527.75,526.75,527.25,37
,2018-07-16 11:30,16,526.75,528,526.75,527.5,21
,2018-07-16 12:00,16,527.75,529,527.5,527.5,13
,2018-07-16 12:30,16,527.25,527.5,525.25,527,60
,2018-07-16 13:00,16,527.5,528.25,526.75,527,118
,2018-07-16 19:00,17,528.25,529.5,527.5,528,47
,2018-07-16 19:30,17,528.75,528.75,528.75,528.75,2
,2018-07-16 20:00,17,530,530,530,530,1
,2018-07-16 20:30,17,530.5,530.5,530.5,530.5,1
,2018-07-16 23:30,17,532,532,532,532,1
,2018-07-17 02:30,17,534.25,535.5,534.25,535.5,5
,2018-07-17 03:00,17,535.5,535.75,535,535,7
,2018-07-17 03:30,17,533.5,533.5,533.5,533.5,1
,2018-07-17 04:30,17,533.5,533.5,533.5,533.5,2
,2018-07-17 05:00,17,534.25,534.25,533.5,533.5,3
,2018-07-17 05:30,17,532.5,532.5,532.5,532.5,2
,2018-07-17 07:00,17,532.5,532.5,532.5,532.5,25
,2018-07-17 07:30,17,534,534.25,534,534.25,6
,2018-07-17 08:30,17,534.75,535.75,532.75,534.5,55
,2018-07-17 09:00,17,535.5,538.75,535.5,538.75,45
,2018-07-17 09:30,17,538.25,539,534.75,534.75,30
,2018-07-17 10:00,17,534.5,537.5,533.25,537,135
,2018-07-17 10:30,17,537.25,539.5,537,538,89
,2018-07-17 11:00,17,538.5,539.5,537.5,539.25,139
,2018-07-17 11:30,17,539.25,539.5,537.25,538,13
,2018-07-17 12:00,17,539.25,541,538.75,540.5,19
,2018-07-17 12:30,17,540,540.5,537.5,537.75,28
,2018-07-17 13:00,17,537.25,537.5,532.75,534,156
,2018-07-17 19:00,18,534.75,536,534.75,535,6
,2018-07-17 19:30,18,539.25,539.5,538.75,539.5,10
,2018-07-17 21:00,18,538.25,538.25,538.25,538.25,10
,2018-07-17 22:30,18,538.25,538.25,538.25,538.25,2
,2018-07-18 00:00,18,537.75,538.25,537.75,538.25,3
,2018-07-18 01:00,18,537.75,537.75,537.75,537.75,1
,2018-07-18 01:30,18,538,538.75,538,538.75,45
,2018-07-18 02:00,18,538.5,538.5,537.75,537.75,19
,2018-07-18 02:30,18,536.75,536.75,536.75,536.75,2
,2018-07-18 03:00,18,536,536,536,536,1
,2018-07-18 03:30,18,536.75,539,536.75,539,103
,2018-07-18 04:30,18,538.5,538.75,538.5,538.75,3
,2018-07-18 05:30,18,537.75,537.75,537.75,537.75,1
,2018-07-18 06:30,18,537.5,537.5,537.5,537.5,1
,2018-07-18 07:00,18,536.75,536.75,536.75,536.75,3
,2018-07-18 08:30,18,537.5,538,532.5,535,112
,2018-07-18 09:00,18,535,535,531.5,535,142
,2018-07-18 09:30,18,535.25,536.25,533.5,533.75,45
,2018-07-18 10:00,18,533.5,534.5,533,533.75,31
,2018-07-18 10:30,18,533.5,534.5,533,533.75,19
,2018-07-18 11:00,18,533.75,534.75,533.5,534.5,33
,2018-07-18 11:30,18,534.5,534.5,532.75,533.5,32
,2018-07-18 12:00,18,533.5,534.25,533.25,533.25,14
,2018-07-18 12:30,18,532.75,533.5,531.5,532.25,20
,2018-07-18 13:00,18,532.75,533.5,531.75,532.25,73
,2018-07-18 19:00,19,531.75,531.75,531.75,531.75,1
,2018-07-18 19:30,19,532,532,532,532,1
,2018-07-18 20:00,19,532.25,532.25,531.75,531.75,5
,2018-07-18 20:30,19,531.75,531.75,531.75,531.75,1
,2018-07-18 21:00,19,532,532,531.75,531.75,5
,2018-07-18 22:30,19,532.25,532.25,532.25,532.25,1
,2018-07-18 23:30,19,532.25,532.25,532.25,532.25,1
,2018-07-19 00:00,19,532.25,532.25,532.25,532.25,2
,2018-07-19 00:30,19,532.5,532.5,532.5,532.5,1
,2018-07-19 02:30,19,532.5,532.5,532.5,532.5,1
,2018-07-19 04:00,19,531.25,531.75,531.25,531.75,2
,2018-07-19 04:30,19,533,533,533,533,1
,2018-07-19 05:30,19,532.25,532.25,532.25,532.25,1
,2018-07-19 06:00,19,532.5,532.5,532.5,532.5,2
,2018-07-19 06:30,19,532.5,532.5,531.75,531.75,5
,2018-07-19 07:00,19,531.5,531.5,531.5,531.5,1
,2018-07-19 07:30,19,533,533.25,533,533.25,9
,2018-07-19 08:30,19,533.75,539.75,533.5,538.25,126
,2018-07-19 09:00,19,538,538,536.25,537,31
,2018-07-19 09:30,19,539.25,540.5,539.25,540.5,52
,2018-07-19 10:00,19,540.25,540.5,539.5,540,22
,2018-07-19 10:30,19,540,540,537.75,539.5,30
,2018-07-19 11:00,19,539.25,539.5,539.25,539.25,7
,2018-07-19 11:30,19,538.75,539,538.25,538.5,18
,2018-07-19 12:00,19,538.25,539.75,538.25,538.75,55
,2018-07-19 12:30,19,539.75,540,539.25,539.5,12
,2018-07-19 13:00,19,540.25,540.25,539.25,539.25,43
,2018-07-19 19:00,20,540.25,542.75,540.25,542.75,16
,2018-07-19 19:30,20,542.25,542.5,542.25,542.5,3
,2018-07-19 20:00,20,541.75,541.75,541.75,541.75,1
,2018-07-19 20:30,20,542.25,542.5,542.25,542.5,2
,2018-07-19 21:00,20,542.5,542.5,542.5,542.5,1
,2018-07-19 21:30,20,542.25,542.25,542.25,542.25,1
,2018-07-19 22:00,20,541.5,541.5,541.5,541.5,1
,2018-07-19 22:30,20,540.75,540.75,540.75,540.75,1
,2018-07-19 23:00,20,541,541,541,541,3
,2018-07-19 23:30,20,540.75,541,540.75,541,4
,2018-07-20 00:30,20,541,541,541,541,1
,2018-07-20 01:00,20,541.75,541.75,541.75,541.75,1
,2018-07-20 01:30,20,542.75,543.25,542.75,543.25,2
,2018-07-20 02:00,20,543.75,543.75,543.25,543.25,8
,2018-07-20 02:30,20,544,544,544,544,1
,2018-07-20 03:30,20,544.5,544.5,544.5,544.5,3
,2018-07-20 04:00,20,544.25,546.5,544.25,546.5,11
,2018-07-20 04:30,20,546.75,546.75,546.75,546.75,1
,2018-07-20 05:00,20,544.75,544.75,544.5,544.5,4
,2018-07-20 07:00,20,547,547,546,546,2
,2018-07-20 07:30,20,546,546,546,546,1
,2018-07-20 08:30,20,545.5,549,543,548.25,129
,2018-07-20 09:00,20,549.5,550.5,549,550.25,55
,2018-07-20 09:30,20,549.5,552.75,549.5,552.25,99
,2018-07-20 10:00,20,552.5,555.25,552.25,552.25,61
,2018-07-20 10:30,20,551.5,552.75,550.5,550.75,31
,2018-07-20 11:00,20,551,551.25,550,550.5,30
,2018-07-20 11:30,20,550.25,552.5,550.25,552.5,84
,2018-07-20 12:00,20,552.25,555,552.25,553.5,94
,2018-07-20 12:30,20,553.75,555,553.25,554.5,58
,2018-07-20 13:00,20,553.25,553.75,550.75,550.75,114
,2018-07-22 19:00,23,552.25,555.5,551.5,551.5,26
,2018-07-22 19:30,23,551.25,551.25,551.25,551.25,1
,2018-07-22 20:00,23,550,550,550,550,2
,2018-07-22 20:30,23,550.25,550.25,550.25,550.25,2
,2018-07-22 21:30,23,551,551.25,551,551,9
,2018-07-22 22:00,23,550.5,550.5,550.5,550.5,6
,2018-07-22 22:30,23,550.75,550.75,550.75,550.75,1
,2018-07-22 23:00,23,550.75,550.75,550.5,550.75,4
,2018-07-23 00:30,23,552.25,552.75,552.25,552.75,2
,2018-07-23 01:00,23,551.5,551.5,551.5,551.5,1
,2018-07-23 02:00,23,550.75,550.75,550,550,2
,2018-07-23 02:30,23,551,551,551,551,1
,2018-07-23 03:00,23,551.25,551.25,551.25,551.25,4
,2018-07-23 03:30,23,552,554.25,552,554.25,2
,2018-07-23 04:00,23,554.25,554.25,554.25,554.25,1
,2018-07-23 04:30,23,555,555.25,555,555.25,4
,2018-07-23 05:00,23,556,556,555.25,555.25,2
,2018-07-23 05:30,23,555,555,555,555,50
,2018-07-23 06:00,23,553.75,553.75,553.75,553.75,2
,2018-07-23 06:30,23,553.75,555,553.75,554,7
,2018-07-23 07:00,23,554.25,554.75,554.25,554.25,3
,2018-07-23 07:30,23,554.25,555.25,554,555.25,7
,2018-07-23 08:30,23,556,557.75,554.25,555.25,50
,2018-07-23 09:00,23,553.25,556.5,553.25,556.5,56
,2018-07-23 09:30,23,557,557.25,553.25,554.75,64
,2018-07-23 10:00,23,555,558,555,557.75,28
,2018-07-23 10:30,23,557.75,558,557.25,558,14
,2018-07-23 11:00,23,557.75,559,557.5,558.75,22
,2018-07-23 11:30,23,559.75,561.25,559.75,560.5,53
,2018-07-23 12:00,23,560.75,560.75,559,559.5,17
,2018-07-23 12:30,23,559.25,559.5,558.5,558.75,95
,2018-07-23 13:00,23,557.75,558,554.25,554.5,216
,2018-07-23 19:00,24,553.25,553.25,552.5,553.25,6
,2018-07-23 19:30,24,553.25,553.75,553.25,553.75,3
,2018-07-23 20:00,24,552.75,552.75,552.75,552.75,4
,2018-07-23 20:30,24,553.5,553.5,553.5,553.5,1
,2018-07-23 21:00,24,554.5,554.5,554.5,554.5,2
,2018-07-23 22:00,24,553.5,553.5,553.5,553.5,3
,2018-07-23 22:30,24,554.25,554.25,554,554,6
,2018-07-24 00:30,24,554.75,554.75,554.75,554.75,1
,2018-07-24 01:00,24,555,555,555,555,5
,2018-07-24 01:30,24,556.25,557,555.75,555.75,6
,2018-07-24 02:00,24,554.25,554.5,554,554,4
,2018-07-24 02:30,24,553.75,553.75,553.25,553.25,6
,2018-07-24 04:30,24,552,552,551,551,6
,2018-07-24 05:00,24,551.5,551.5,551.5,551.5,3
,2018-07-24 07:00,24,551,551,549.75,550.25,11
,2018-07-24 07:30,24,550.5,551,550.5,551,3
,2018-07-24 08:30,24,550.75,553.25,547,552.5,239
,2018-07-24 09:00,24,553.75,554,551,551,191
,2018-07-24 09:30,24,551,552.5,551,551.75,22
,2018-07-24 10:00,24,553.25,553.5,549.75,553.5,134
,2018-07-24 10:30,24,553,555.25,551,553.75,73
,2018-07-24 11:00,24,553.75,559.75,553.75,559.5,372
,2018-07-24 11:30,24,559.5,560.5,555.25,557.75,93
,2018-07-24 12:00,24,557.5,558.25,557.25,557.5,84
,2018-07-24 12:30,24,557.25,557.75,555.25,557.75,197
,2018-07-24 13:00,24,557.75,559.25,553.25,554.75,597
,2018-07-24 19:00,25,555,559.5,555,557,21
,2018-07-24 20:00,25,558.5,558.75,558.25,558.5,6
,2018-07-24 20:30,25,558.25,558.25,558.25,558.25,5
,2018-07-24 21:30,25,558.5,558.5,558.5,558.5,30
,2018-07-24 23:00,25,558.5,559,558.5,559,6
,2018-07-25 01:00,25,560,560,560,560,5
,2018-07-25 02:00,25,560.75,561.25,560.75,561.25,12
,2018-07-25 02:30,25,562,562,562,562,10
,2018-07-25 03:30,25,562.25,563.25,562.25,563.25,21
,2018-07-25 05:30,25,563.5,565.75,563.5,565.75,48
,2018-07-25 06:00,25,565.75,568.25,565.75,568.25,48
,2018-07-25 06:30,25,567.25,567.25,565.5,566,10
,2018-07-25 07:00,25,567.25,568,567.25,567.25,6
,2018-07-25 07:30,25,567.75,567.75,567.5,567.5,4
,2018-07-25 08:30,25,566.5,575,566.5,575,280
,2018-07-25 09:00,25,575.25,580.25,574.5,580.25,453
,2018-07-25 09:30,25,580,581.75,576.75,578.75,171
,2018-07-25 10:00,25,578.25,578.5,575,578,93
,2018-07-25 10:30,25,578.5,580,578.25,578.75,81
,2018-07-25 11:00,25,579.5,583.5,579.25,583.5,100
,2018-07-25 11:30,25,583.5,586.25,581.75,582.25,243
,2018-07-25 12:00,25,583,585,582.5,584,93
,2018-07-25 12:30,25,584.5,587,584.25,586,131
,2018-07-25 13:00,25,586.75,587,581,581,235
,2018-07-25 19:00,26,582.75,587.25,582.75,585.25,60
,2018-07-25 19:30,26,585.5,585.75,584.75,585.75,7
,2018-07-25 20:00,26,585.5,585.5,584,584,6
,2018-07-25 20:30,26,585.5,586,585.25,586,59
,2018-07-25 21:00,26,587.25,587.25,587.25,587.25,2
,2018-07-25 21:30,26,587,587.25,587,587.25,3
,2018-07-25 22:00,26,586.75,587.25,586.75,587.25,2
,2018-07-25 22:30,26,587.5,587.5,587,587,15
,2018-07-25 23:30,26,586.5,587,585.5,585.5,8
,2018-07-26 00:00,26,585.25,586,585.25,586,4
,2018-07-26 00:30,26,588,588,588,588,1
,2018-07-26 01:00,26,589.5,590.25,589.5,590.25,10
,2018-07-26 01:30,26,589.5,589.5,589.5,589.5,1
,2018-07-26 02:00,26,590.5,590.5,590.5,590.5,6
,2018-07-26 02:30,26,590.75,594.5,590.75,593.25,18
,2018-07-26 03:30,26,594.25,594.25,594,594,8
,2018-07-26 04:00,26,593.5,593.5,591.25,591.25,9
,2018-07-26 04:30,26,591,593.5,591,593.5,84
,2018-07-26 05:00,26,592.5,592.5,591.25,591.25,4
,2018-07-26 06:00,26,591.75,592.25,591.75,592.25,3
,2018-07-26 06:30,26,592,593,592,593,7
,2018-07-26 07:00,26,594,594.25,592.25,592.5,117
,2018-07-26 07:30,26,591.75,592.75,591.75,592.5,4
,2018-07-26 08:30,26,591,595,588,588,491
,2018-07-26 09:00,26,589.75,595.5,589.75,590.75,152
,2018-07-26 09:30,26,590.75,592.75,585.75,590.75,157
,2018-07-26 10:00,26,590.75,590.75,579,579,96
,2018-07-26 10:30,26,579,585.25,579,583.25,164
,2018-07-26 11:00,26,583,583,577,581.75,160
,2018-07-26 11:30,26,581.75,582.75,579,582,58
,2018-07-26 12:00,26,582.5,583,575.75,576.5,217
,2018-07-26 12:30,26,576.5,578.5,575.75,576,90
,2018-07-26 13:00,26,575.75,579.5,571.25,576.75,260
,2018-07-26 19:00,27,576.5,578,576.25,576.75,30
,2018-07-26 19:30,27,576.75,576.75,576.75,576.75,1
,2018-07-26 20:30,27,577.25,577.25,577.25,577.25,3
,2018-07-26 21:00,27,578,578.5,578,578.5,10
,2018-07-26 21:30,27,579,579,579,579,1
,2018-07-26 22:00,27,579.75,579.75,579.75,579.75,1
,2018-07-26 22:30,27,581.75,581.75,581.75,581.75,1
,2018-07-26 23:00,27,580.75,581,580.75,581,2
,2018-07-26 23:30,27,581,581,581,581,1
,2018-07-27 00:00,27,581,581,581,581,2
,2018-07-27 00:30,27,581.5,581.5,581.5,581.5,1
,2018-07-27 01:00,27,581.75,581.75,581.25,581.25,3
,2018-07-27 01:30,27,580.5,580.5,580.25,580.25,5
,2018-07-27 04:00,27,579,579,579,579,1
,2018-07-27 04:30,27,577.5,577.5,574.75,575.5,150
,2018-07-27 05:00,27,576.5,576.5,573.5,573.5,45
,2018-07-27 05:30,27,573.25,573.25,572.75,572.75,5
,2018-07-27 06:30,27,573,573,570.25,570.25,12
,2018-07-27 07:00,27,571.25,573.75,571.25,573.75,36
,2018-07-27 07:30,27,574,574,572.5,572.5,10
,2018-07-27 08:30,27,573.5,577.75,572.25,574.5,188
,2018-07-27 09:00,27,574,577.5,574,576.75,84
,2018-07-27 09:30,27,577.5,579.5,575.75,578.75,138
,2018-07-27 10:00,27,578.5,579.25,576.25,576.25,86
,2018-07-27 10:30,27,576.25,577,573.75,577,50
,2018-07-27 11:00,27,577,577,575.75,575.75,40
,2018-07-27 11:30,27,577,578.25,576.75,576.75,37
,2018-07-27 12:00,27,576.5,576.5,574,574.25,38
,2018-07-27 12:30,27,574,574.5,571.25,573,79
,2018-07-27 13:00,27,573.75,577.75,573.75,576.5,82
,2018-07-29 19:00,30,580.75,588,579.5,582.25,120
,2018-07-29 19:30,30,582.75,583,582.5,582.75,12
,2018-07-29 20:00,30,584,584,584,584,1
,2018-07-29 21:00,30,583,583,583,583,1
,2018-07-29 21:30,30,582.75,582.75,582.75,582.75,1
,2018-07-29 22:00,30,583,583,583,583,1
,2018-07-30 01:30,30,584,584,584,584,6
,2018-07-30 02:00,30,585.25,585.25,585.25,585.25,1
,2018-07-30 03:00,30,584,584,584,584,3
,2018-07-30 03:30,30,584.75,584.75,584.75,584.75,1
,2018-07-30 04:30,30,586.75,586.75,586.25,586.25,2
,2018-07-30 05:30,30,586.75,586.75,586.75,586.75,1
,2018-07-30 06:00,30,587.5,587.75,587.5,587.75,2
,2018-07-30 06:30,30,587.75,590,586.75,589.25,26
,2018-07-30 07:00,30,589.25,589.25,586.75,588.75,38
,2018-07-30 07:30,30,588.25,588.75,588.25,588.5,23
,2018-07-30 08:30,30,588.75,596.75,588.75,595,191
,2018-07-30 09:00,30,595.25,596.25,591.75,592.75,240
,2018-07-30 09:30,30,592,593.75,590.5,593.25,102
,2018-07-30 10:00,30,593.25,593.25,591.75,591.75,79
,2018-07-30 10:30,30,592.75,592.75,591.75,591.75,29
,2018-07-30 11:00,30,592,593.5,590.75,591.75,154
,2018-07-30 11:30,30,592,592.5,590.75,591.75,131
,2018-07-30 12:00,30,591.25,591.25,587.75,590,57
,2018-07-30 12:30,30,589.75,589.75,587.5,589,136
,2018-07-30 13:00,30,589,592.25,588,590.25,162
,2018-07-30 19:00,31,590,591.25,589,590.5,32
,2018-07-30 19:30,31,591.5,593,591.5,592.25,16
,2018-07-30 20:00,31,591.5,591.5,591.25,591.25,9
,2018-07-30 20:30,31,590,590,588.75,589.25,6
,2018-07-30 21:00,31,589.75,590,589.75,589.75,3
,2018-07-30 22:00,31,590.25,590.75,590.25,590.75,2
,2018-07-31 00:00,31,589.25,589.5,589.25,589.5,2
,2018-07-31 01:00,31,589.75,589.75,589.75,589.75,3
,2018-07-31 02:00,31,589.75,589.75,587.25,587.25,9
,2018-07-31 02:30,31,587,588,587,587.5,13
,2018-07-31 04:00,31,589.25,591.75,589.25,591.75,18
,2018-07-31 04:30,31,592.5,592.75,592.5,592.75,3
,2018-07-31 05:00,31,592.25,592.25,592.25,592.25,2
,2018-07-31 05:30,31,592.25,593,592.25,593,5
,2018-07-31 06:30,31,592.5,592.5,591.5,591.5,3
,2018-07-31 07:00,31,593.75,596,593.75,594,61
,2018-07-31 07:30,31,594.5,598.25,594.5,597.25,56
,2018-07-31 08:30,31,597.5,607,597,598.75,696
,2018-07-31 09:00,31,599,603.25,599,603,118
,2018-07-31 09:30,31,603,604,595.25,595.5,172
,2018-07-31 10:00,31,595.5,599.75,595,599.25,178
,2018-07-31 10:30,31,599.25,600,593.75,594.5,105
,2018-07-31 11:00,31,595.5,596,591,595,165
,2018-07-31 11:30,31,595.75,595.75,591.25,594.75,85
,2018-07-31 12:00,31,594.5,596.5,593.5,594.75,114
,2018-07-31 12:30,31,593.75,596.75,592.5,596.5,106
,2018-07-31 13:00,31,596.75,602.5,596.75,600.75,238
,2018-07-31 19:00,1,600.75,604,599.5,602,71
,2018-07-31 19:30,1,602.5,602.5,602.5,602.5,2
,2018-07-31 20:00,1,602.25,602.25,601.5,601.5,6
,2018-07-31 20:30,1,601.25,601.5,601.25,601.25,7
,2018-07-31 21:00,1,602.75,602.75,602.75,602.75,1
,2018-07-31 21:30,1,601.75,601.75,601.75,601.75,1
,2018-07-31 22:00,1,602,602,602,602,2
,2018-07-31 22:30,1,602.25,602.25,602.25,602.25,1
,2018-07-31 23:30,1,600.5,600.5,600,600,2
,2018-08-01 00:00,1,599.75,601,599.75,601,3
,2018-08-01 00:30,1,602.25,602.25,602.25,602.25,1
,2018-08-01 01:00,1,599.75,599.75,599.75,599.75,1
,2018-08-01 01:30,1,598.25,598.25,598.25,598.25,2
,2018-08-01 02:00,1,598.25,598.25,598.25,598.25,2
,2018-08-01 02:30,1,599,599,598,598,54
,2018-08-01 03:00,1,600.75,600.75,600.75,600.75,5
,2018-08-01 03:30,1,599.75,599.75,599.75,599.75,1
,2018-08-01 04:00,1,602.5,604.25,602.5,604.25,4
,2018-08-01 04:30,1,605,606.25,604.75,605.25,80
,2018-08-01 05:00,1,606,606,606,606,2
,2018-08-01 05:30,1,606.25,606.5,606.25,606.5,3
,2018-08-01 06:00,1,606.5,607,605.5,605.5,16
,2018-08-01 06:30,1,606,606.5,606,606.5,7
,2018-08-01 07:00,1,607,607,605,605.25,58
,2018-08-01 07:30,1,606,607,606,606.75,123
,2018-08-01 08:30,1,606,611,605.75,610.75,374
,2018-08-01 09:00,1,611.25,614,610.75,613,150
,2018-08-01 09:30,1,613,613.75,608.75,612.5,215
,2018-08-01 10:00,1,612.25,612.25,606.25,607.75,148
,2018-08-01 10:30,1,606.75,608.5,604.75,607.75,77
,2018-08-01 11:00,1,607.5,610.75,606.75,609.25,86
,2018-08-01 11:30,1,608.5,611.75,608.5,609.25,174
,2018-08-01 12:00,1,609.75,611,608,608,32
,2018-08-01 12:30,1,607.75,608,605.75,606.75,52
,2018-08-01 13:00,1,606.5,609.5,606,608,169
,2018-08-01 19:00,2,608.75,612.5,608.5,611.75,74
,2018-08-01 19:30,2,610.75,611.5,610.25,611.5,6
,2018-08-01 20:00,2,611,611.25,610.5,611.25,5
,2018-08-01 20:30,2,610.5,610.75,610.5,610.75,3
,2018-08-01 21:00,2,610.75,610.75,610.75,610.75,2
,2018-08-01 21:30,2,610.5,610.5,610.5,610.5,1
,2018-08-01 23:00,2,610.75,610.75,610.75,610.75,3
,2018-08-01 23:30,2,611.25,611.75,611,611.75,56
,2018-08-02 00:00,2,611.75,612.25,611.75,611.75,9
,2018-08-02 00:30,2,611.75,611.75,611.75,611.75,1
,2018-08-02 02:00,2,611.25,611.25,610.5,611,11
,2018-08-02 02:30,2,611.5,612.25,611.5,612,8
,2018-08-02 03:00,2,611,612.25,611,612,10
,2018-08-02 03:30,2,612,613.25,612,613.25,10
,2018-08-02 04:00,2,612.5,613.5,612.5,613.5,3
,2018-08-02 04:30,2,613.75,614.75,613.75,614.75,44
,2018-08-02 05:00,2,615,617,615,616.25,60
,2018-08-02 05:30,2,616.75,618.25,616.75,618.25,31
,2018-08-02 06:00,2,617.75,618.25,617.25,618.25,14
,2018-08-02 06:30,2,618.5,619.75,618.25,619.25,41
,2018-08-02 07:00,2,619.25,622,619.25,620,109
,2018-08-02 07:30,2,620,620.25,617.5,618,55
,2018-08-02 08:30,2,617.5,622.25,613.25,615.25,399
,2018-08-02 09:00,2,615,619.5,614.25,619.25,149
,2018-08-02 09:30,2,619.5,620.75,616.75,618.75,223
,2018-08-02 10:00,2,618.25,628.75,618,627.75,472
,2018-08-02 10:30,2,627.75,641,625,635.25,1033
,2018-08-02 11:00,2,635.75,637.25,621.5,621.75,607
,2018-08-02 11:30,2,622.25,626,613.75,616.25,543
,2018-08-02 12:00,2,615.75,618.5,613.5,618.5,208
,2018-08-02 12:30,2,617.75,620.25,616.25,616.75,104
,2018-08-02 13:00,2,617,617,613.5,615,115
,2018-08-02 19:00,3,615,620.25,615,618.75,240
,2018-08-02 19:30,3,619.5,620.75,619.5,620.75,3
,2018-08-02 20:00,3,620,620,618.75,618.75,9
,2018-08-02 20:30,3,620,620,620,620,1
,2018-08-02 21:00,3,618.75,618.75,618.75,618.75,2
,2018-08-02 22:00,3,619,619,619,619,1
,2018-08-02 22:30,3,621,621,619.25,619.25,4
,2018-08-02 23:00,3,620.5,620.5,620.25,620.25,4
,2018-08-02 23:30,3,620.75,620.75,619.5,619.5,6
,2018-08-03 00:00,3,620.25,620.25,620.25,620.25,1
,2018-08-03 00:30,3,620.25,620.25,620.25,620.25,1
,2018-08-03 01:00,3,619.25,619.25,619.25,619.25,1
,2018-08-03 01:30,3,620,620.25,619,619,57
,2018-08-03 02:00,3,618.75,620.25,618.75,620.25,7
,2018-08-03 02:30,3,620,620,619.25,619.25,6
,2018-08-03 03:30,3,619.75,620.5,617.75,618,34
,2018-08-03 04:00,3,618,618,611.5,611.5,63
,2018-08-03 04:30,3,611.25,615.25,611.25,615.25,10
,2018-08-03 05:00,3,616.25,617,615.25,615.25,35
,2018-08-03 05:30,3,615.5,616.25,615.5,615.75,20
,2018-08-03 06:00,3,615.25,615.75,614.5,614.75,18
,2018-08-03 06:30,3,616,619,616,619,6
,2018-08-03 07:00,3,619.5,619.5,615.5,616.5,90
,2018-08-03 07:30,3,615.5,615.5,610.75,612,28
,2018-08-03 08:30,3,614,621.25,612.75,620,259
,2018-08-03 09:00,3,619.25,620.75,613.5,616,71
,2018-08-03 09:30,3,615.5,618.25,614,617.75,86
,2018-08-03 10:00,3,618.5,619.75,617.25,619.5,78
,2018-08-03 10:30,3,620.5,622.25,620.25,620.75,144
,2018-08-03 11:00,3,620.5,622,614.75,614.75,222
,2018-08-03 11:30,3,615.25,617,613.75,615.75,212
,2018-08-03 12:00,3,616,617,612,612.5,167
,2018-08-03 12:30,3,613,613,609.75,612,125
,2018-08-03 13:00,3,611,615.5,610.5,613.75,209
,2018-08-05 19:00,6,613,614,609.5,611.5,67
,2018-08-05 20:00,6,611.5,611.5,611.5,611.5,11
,2018-08-05 20:30,6,611.5,611.5,611.5,611.5,14
,2018-08-05 23:30,6,612.5,614.5,612.5,614.5,7
,2018-08-06 00:30,6,613.75,613.75,613.75,613.75,2
,2018-08-06 01:30,6,612.25,612.25,612.25,612.25,12
,2018-08-06 02:30,6,611.75,611.75,611.5,611.5,15
,2018-08-06 03:00,6,612.25,612.25,611.25,611.5,74
,2018-08-06 03:30,6,612.25,612.25,612.25,612.25,6
,2018-08-06 04:00,6,611.25,611.25,610.5,610.75,13
,2018-08-06 04:30,6,612.25,612.25,612.25,612.25,5
,2018-08-06 05:30,6,615.25,615.25,614.75,614.75,8
,2018-08-06 06:00,6,613.75,613.75,613.75,613.75,1
,2018-08-06 06:30,6,616,616,615,615.25,8
,2018-08-06 07:00,6,614.5,616.5,614.5,616,124
,2018-08-06 07:30,6,616,616.5,616,616,53
,2018-08-06 08:30,6,616,627,615.75,624.25,429
,2018-08-06 09:00,6,624.5,626.5,624.5,625,189
,2018-08-06 09:30,6,624.5,626.5,624,625.5,97
,2018-08-06 10:00,6,625.75,628.25,625,628.25,41
,2018-08-06 10:30,6,628,629,625.25,626.25,164
,2018-08-06 11:00,6,626,628.5,626,628.25,82
,2018-08-06 11:30,6,628.5,631,628.5,628.75,187
,2018-08-06 12:00,6,628.75,630,628.5,629.5,63
,2018-08-06 12:30,6,629.75,630.5,629.25,630,115
,2018-08-06 13:00,6,630,632,629.75,630,149
,2018-08-06 19:00,7,630,633,630,632,53
,2018-08-06 19:30,7,630.75,630.75,630.75,630.75,1
,2018-08-06 20:00,7,631.5,633,631.5,633,6
,2018-08-06 21:00,7,633,633.75,633,633.75,6
,2018-08-06 21:30,7,633.75,636.5,633.5,636,106
,2018-08-06 22:00,7,636.25,638.75,636.25,638.75,33
,2018-08-06 22:30,7,638,639,638,639,25
,2018-08-06 23:00,7,638.5,640.5,638.5,640.5,71
,2018-08-06 23:30,7,640.25,640.25,637,637.25,21
,2018-08-07 00:00,7,637.75,638,637.75,638,4
,2018-08-07 01:30,7,640,640,639.75,640,6
,2018-08-07 02:00,7,639.75,639.75,639.5,639.5,9
,2018-08-07 02:30,7,639.5,639.5,639,639,6
,2018-08-07 03:00,7,639.5,641,639.5,641,6
,2018-08-07 03:30,7,639.5,640,638.5,638.75,54
,2018-08-07 04:00,7,638.75,639.5,638,639.5,176
,2018-08-07 04:30,7,638.5,644.5,638.25,642.5,106
,2018-08-07 05:00,7,642,642,640,640,11
,2018-08-07 05:30,7,640.75,641,640.75,641,4
,2018-08-07 06:00,7,640.5,640.5,640.5,640.5,23
,2018-08-07 06:30,7,640.5,640.75,638.5,639.25,111
,2018-08-07 07:00,7,639,639,631.25,631.5,61
,2018-08-07 07:30,7,632.5,633.5,631,633.25,137
,2018-08-07 08:30,7,634.5,638.5,629.25,630.75,264
,2018-08-07 09:00,7,630.5,633.25,629.5,632.75,57
,2018-08-07 09:30,7,631.75,631.75,625.5,627.5,96
,2018-08-07 10:00,7,628.25,629.25,624.75,628,159
,2018-08-07 10:30,7,628.25,630.25,625.5,628.25,171
,2018-08-07 11:00,7,628.5,628.75,626,627.75,72
,2018-08-07 11:30,7,628.5,630,627.25,627.25,77
,2018-08-07 12:00,7,627,627.75,626.25,626.25,21
,2018-08-07 12:30,7,626.25,627.25,624,624.5,125
,2018-08-07 13:00,7,624.75,627.5,624.5,625,165
,2018-08-07 19:00,8,626.25,626.75,624.75,626,145
,2018-08-07 19:30,8,627.75,629,627.75,628.75,11
,2018-08-07 20:30,8,629,633.5,628.5,633.25,27
,2018-08-07 21:00,8,631.5,632.25,631.5,632.25,3
,2018-08-07 23:30,8,631.75,631.75,631.75,631.75,1
,2018-08-08 00:30,8,630.25,631.5,630.25,631.5,4
,2018-08-08 01:00,8,632.25,633,632.25,633,2
,2018-08-08 01:30,8,633.5,633.5,633.25,633.25,5
,2018-08-08 02:00,8,632.5,633.5,632.25,632.25,9
,2018-08-08 02:30,8,631.75,632.5,631.75,632.25,4
,2018-08-08 03:00,8,632,632,631.75,631.75,4
,2018-08-08 03:30,8,631.75,631.75,629.5,629.5,7
,2018-08-08 04:00,8,630,630.25,629.5,630,53
,2018-08-08 04:30,8,629.5,630.5,629,630.5,142
,2018-08-08 05:00,8,631,631,631,631,7
,2018-08-08 05:30,8,630.75,630.75,629.5,630.5,68
,2018-08-08 06:00,8,629.75,629.75,629.5,629.5,25
,2018-08-08 06:30,8,630,630,629.5,629.5,3
,2018-08-08 07:00,8,628.75,629,626.25,626.25,50
,2018-08-08 07:30,8,627,627,627,627,1
,2018-08-08 08:30,8,628,635.5,628,634.75,169
,2018-08-08 09:00,8,635,635,630,631.5,72
,2018-08-08 09:30,8,632.5,633.5,630.25,631.75,96
,2018-08-08 10:00,8,631.25,631.75,628.75,629,76
,2018-08-08 10:30,8,630,630.75,628.25,629,47
,2018-08-08 11:00,8,629.25,630,624.25,624.25,89
,2018-08-08 11:30,8,625.75,626.5,624,626.5,86
,2018-08-08 12:00,8,626,627,624.75,625.5,62
,2018-08-08 12:30,8,627.25,630,626.5,626.75,337
,2018-08-08 13:00,8,626.25,630.5,626,630.5,251
,2018-08-08 19:00,9,630.5,633,629.5,631.75,45
,2018-08-08 19:30,9,632.25,632.25,631.5,631.5,3
,2018-08-08 20:30,9,631.75,631.75,631.75,631.75,1
,2018-08-08 22:00,9,631,631,630.5,630.5,5
,2018-08-08 23:00,9,630.25,630.25,630,630,2
,2018-08-09 01:30,9,628.5,628.5,628.25,628.25,4
,2018-08-09 02:00,9,628.5,629.75,628.5,629.75,7
,2018-08-09 03:00,9,630.75,630.75,629.25,629.25,2
,2018-08-09 03:30,9,627.75,628.25,627.5,627.5,96
,2018-08-09 04:00,9,627.5,627.75,625.75,625.75,39
,2018-08-09 04:30,9,625.5,625.5,623.25,624,60
,2018-08-09 05:00,9,624,624,620.75,622.5,12
,2018-08-09 05:30,9,623,623,623,623,1
,2018-08-09 06:00,9,622.5,622.5,621.25,621.25,5
,2018-08-09 06:30,9,621,622.5,620.25,621.75,18
,2018-08-09 07:00,9,622.25,623.25,621,621,5
,2018-08-09 07:30,9,623,623,621.25,621.25,12
,2018-08-09 08:30,9,621.5,629,621.5,625.75,127
,2018-08-09 09:00,9,625.25,625.5,622.75,623.75,52
,2018-08-09 09:30,9,623.25,624.5,622.5,623,148
,2018-08-09 10:00,9,622.75,625,622.75,623.75,96
,2018-08-09 10:30,9,623,623.75,621.75,623,81
,2018-08-09 11:00,9,623.5,623.5,622,622.75,39
,2018-08-09 11:30,9,623,624.5,623,623.75,29
,2018-08-09 12:00,9,623,625.25,623,624.5,31
,2018-08-09 12:30,9,624.5,625,623.5,624.5,51
,2018-08-09 13:00,9,624.75,625.5,622.75,623.5,230
,2018-08-09 19:00,10,624.25,625,621.5,621.5,120
,2018-08-09 20:00,10,623.25,623.25,623,623,2
,2018-08-09 21:30,10,622.75,622.75,622.75,622.75,2
,2018-08-09 23:00,10,622.25,622.25,622.25,622.25,1
,2018-08-10 00:00,10,620.75,620.75,618.75,620.25,22
,2018-08-10 00:30,10,620,620,620,620,1
,2018-08-10 01:00,10,620,620,619.25,619.25,5
,2018-08-10 01:30,10,619.25,619.25,619.25,619.25,2
,2018-08-10 02:30,10,619.75,620,619.75,620,2
,2018-08-10 03:30,10,619,622,619,622,15
,2018-08-10 04:00,10,621,621,621,621,1
,2018-08-10 04:30,10,622.25,623.25,622.25,623.25,8
,2018-08-10 05:00,10,624,624.5,624,624,11
,2018-08-10 05:30,10,624.5,625,624,624,8
,2018-08-10 06:30,10,620.75,620.75,620.75,620.75,1
,2018-08-10 07:00,10,622.25,623.25,622.25,623,4
,2018-08-10 07:30,10,625,625,625,625,2
,2018-08-10 08:30,10,625,629.75,623.25,625.5,212
,2018-08-10 09:00,10,625.25,628,625.25,626,48
,2018-08-10 09:30,10,625,626.75,625,626.75,23
,2018-08-10 10:00,10,627.25,627.25,623.25,625,87
,2018-08-10 10:30,10,625,627,623.75,625,170
,2018-08-10 11:00,10,625.25,625.25,611.25,616,888
,2018-08-10 11:30,10,616,617.25,613,613,135
,2018-08-10 12:00,10,614.25,616.75,613.25,614.5,385
,2018-08-10 12:30,10,613.75,613.75,606.5,608,352
,2018-08-10 13:00,10,607.75,609.25,605.75,606.25,211
,2018-08-12 19:00,13,605.5,608.5,602.75,606,213
,2018-08-12 19:30,13,606.25,606.5,605,605,93
,2018-08-12 20:00,13,604.75,604.75,604.75,604.75,5
,2018-08-12 20:30,13,605.5,605.5,605.5,605.5,1
,2018-08-12 21:00,13,605.25,605.25,605.25,605.25,1
,2018-08-12 21:30,13,604.25,604.25,604.25,604.25,1
,2018-08-12 22:00,13,604,604,603.5,603.75,69
,2018-08-12 22:30,13,602.75,602.75,600.25,601,67
,2018-08-12 23:00,13,601.25,601.25,601,601,4
,2018-08-12 23:30,13,600.5,600.5,600.5,600.5,3
,2018-08-13 00:00,13,601,601,600.75,600.75,2
,2018-08-13 01:00,13,601.5,601.5,601.5,601.5,3
,2018-08-13 01:30,13,600,600,600,600,1
,2018-08-13 02:30,13,601,601.75,599.5,600.25,97
,2018-08-13 03:00,13,599.75,600.75,599.25,600.25,104
,2018-08-13 03:30,13,600.5,600.75,596.5,597,85
,2018-08-13 04:00,13,597.25,597.75,597.25,597.25,21
,2018-08-13 04:30,13,597.25,598.25,596.5,596.5,40
,2018-08-13 05:00,13,597,598.25,597,597.75,9
,2018-08-13 05:30,13,598,598,597,597,5
,2018-08-13 06:00,13,597,597.25,597,597.25,4
,2018-08-13 06:30,13,596.25,596.25,593.75,593.75,91
,2018-08-13 07:00,13,594.5,594.5,590.25,590.25,101
,2018-08-13 07:30,13,589.5,591.75,589,591.75,59
,2018-08-13 08:30,13,592,597.75,591.5,594,331
,2018-08-13 09:00,13,593.75,596.25,593.5,594.25,141
,2018-08-13 09:30,13,595,598.25,594.5,596,69
,2018-08-13 10:00,13,596.75,596.75,593.75,594,80
,2018-08-13 10:30,13,593.25,594,591.75,591.75,67
,2018-08-13 11:00,13,591.25,591.5,589.75,590,65
,2018-08-13 11:30,13,590,591.25,589.75,590.5,42
,2018-08-13 12:00,13,590.5,591.75,590,591.75,57
,2018-08-13 12:30,13,592.25,592.25,589.75,590,59
,2018-08-13 13:00,13,589.75,591.5,588.25,591.25,134
,2018-08-13 19:00,14,589.25,594.25,589,594.25,16
,2018-08-13 19:30,14,594.5,595,594.25,594.25,18
,2018-08-13 20:00,14,594,594.5,594,594.25,20
,2018-08-13 20:30,14,594.25,594.25,594.25,594.25,33
,2018-08-13 21:00,14,593.75,594,593.75,594,2
,2018-08-13 21:30,14,592,592.75,591.75,592.25,12
,2018-08-13 22:00,14,592.25,592.25,591.5,591.5,6
,2018-08-13 22:30,14,591.75,591.75,591.75,591.75,1
,2018-08-13 23:30,14,592.5,593,592.5,592.75,7
,2018-08-14 00:00,14,591.75,591.75,591.75,591.75,3
,2018-08-14 00:30,14,592,592,592,592,1
,2018-08-14 01:00,14,592.75,592.75,592,592,2
,2018-08-14 01:30,14,591.75,591.75,591,591.5,31
,2018-08-14 02:00,14,591.5,593.75,591.5,593.25,7
,2018-08-14 02:30,14,594,600.5,594,599,169
,2018-08-14 03:00,14,598.25,598.5,597.25,597.75,62
,2018-08-14 03:30,14,596.25,596.25,595.75,595.75,4
,2018-08-14 04:00,14,594.25,594.75,594.25,594.75,2
,2018-08-14 04:30,14,592.25,592.25,592.25,592.25,3
,2018-08-14 05:00,14,591.75,591.75,590,591,30
,2018-08-14 05:30,14,591.25,592,591.25,592,6
,2018-08-14 06:00,14,595,595,595,595,1
,2018-08-14 06:30,14,593.25,595.5,593.25,595.5,12
,2018-08-14 07:00,14,592.25,592.75,591.75,591.75,6
,2018-08-14 07:30,14,590.75,590.75,590,590.5,92
,2018-08-14 08:30,14,591.5,592.25,588.5,589.25,290
,2018-08-14 09:00,14,590,591.25,589.5,591.25,85
,2018-08-14 09:30,14,591,592.25,589.75,590.5,20
,2018-08-14 10:00,14,590.75,593,590,590.5,32
,2018-08-14 10:30,14,591,591,589.75,590.25,39
,2018-08-14 11:00,14,590,592.5,590,592.5,43
,2018-08-14 11:30,14,592.75,593.25,592,593.25,21
,2018-08-14 12:00,14,593.5,595.75,593,595.75,47
,2018-08-14 12:30,14,595.75,596.5,592,593.5,186
,2018-08-14 13:00,14,593.5,596,592.75,595.5,217
,2018-08-14 19:00,15,596.5,597,595.75,596.5,6
,2018-08-14 19:30,15,596.5,596.5,596.5,596.5,2
,2018-08-14 20:00,15,595,595,594.5,594.5,3
,2018-08-14 20:30,15,594.5,595,594.25,594.5,10
,2018-08-14 21:30,15,594.75,594.75,593.75,593.75,3
,2018-08-14 22:00,15,593.25,593.75,593,593.75,7
,2018-08-14 22:30,15,594.25,594.25,594.25,594.25,1
,2018-08-14 23:30,15,593.25,593.25,593.25,593.25,12
,2018-08-15 00:30,15,592.5,592.5,592.25,592.5,43
,2018-08-15 01:00,15,592.5,593.5,592.25,593.5,9
,2018-08-15 01:30,15,593.5,593.5,593.25,593.25,3
,2018-08-15 02:00,15,593.75,593.75,592.5,593.25,14
,2018-08-15 02:30,15,593.75,593.75,593.25,593.25,7
,2018-08-15 03:00,15,592.5,592.5,591.5,591.5,3
,2018-08-15 03:30,15,591.5,591.5,591.5,591.5,5
,2018-08-15 04:00,15,591.75,591.75,591.75,591.75,4
,2018-08-15 04:30,15,591,591,591,591,1
,2018-08-15 05:00,15,592,592,592,592,2
,2018-08-15 05:30,15,589.75,590.75,588.25,590.25,42
,2018-08-15 06:00,15,590.75,593.5,590.75,593,24
,2018-08-15 06:30,15,593,594.5,593,594.25,9
,2018-08-15 07:00,15,594,596.25,594,595.75,12
,2018-08-15 07:30,15,593.75,593.75,593,593,6
,2018-08-15 08:30,15,593,593,589.25,590.5,114
,2018-08-15 09:00,15,589.5,590,586.75,586.75,322
,2018-08-15 09:30,15,586.5,588,586.25,587.5,207
,2018-08-15 10:00,15,587.5,587.5,585.75,587,103
,2018-08-15 10:30,15,586.5,588.25,586.5,588,106
,2018-08-15 11:00,15,588.25,589,587.75,589,119
,2018-08-15 11:30,15,588.75,589,584.5,584.5,103
,2018-08-15 12:00,15,584.25,585.25,583.5,584,33
,2018-08-15 12:30,15,583.75,586.75,583.75,586.75,59
,2018-08-15 13:00,15,586.5,587.5,585,585.75,180
,2018-08-15 19:00,16,585.75,585.75,584.5,585.25,7
,2018-08-15 20:00,16,586.25,586.25,586,586.25,3
,2018-08-15 20:30,16,587.25,587.25,587,587.25,7
,2018-08-15 21:00,16,587.75,591.75,587.75,590,80
,2018-08-15 21:30,16,589.75,591.5,589.75,591.5,4
,2018-08-15 22:00,16,590.75,590.75,590.75,590.75,1
,2018-08-15 22:30,16,592,592.25,591.5,591.5,6
,2018-08-15 23:00,16,592,592.5,592,592.25,11
,2018-08-15 23:30,16,593.25,594,593.25,593.75,10
,2018-08-16 00:00,16,594,595.75,594,594.5,20
,2018-08-16 00:30,16,594.5,594.5,593.25,593.25,53
,2018-08-16 01:00,16,593.25,593.25,593.25,593.25,34
,2018-08-16 01:30,16,592.25,593.5,591,593.5,15
,2018-08-16 02:00,16,592.25,592.25,592.25,592.25,1
,2018-08-16 02:30,16,591.5,591.5,591.5,591.5,2
,2018-08-16 03:30,16,592.75,592.75,592.75,592.75,2
,2018-08-16 04:00,16,593.5,593.5,593.5,593.5,1
,2018-08-16 05:00,16,592.5,592.5,592.5,592.5,4
,2018-08-16 07:00,16,592.75,594.75,592.75,594.75,14
,2018-08-16 07:30,16,595.75,598,595.75,597.75,18
,2018-08-16 08:30,16,599,602.75,596.75,602,238
,2018-08-16 09:00,16,601.5,601.5,594.75,596.5,204
,2018-08-16 09:30,16,596,596.25,591.75,595.25,116
,2018-08-16 10:00,16,595,596.75,594.75,596.5,29
,2018-08-16 10:30,16,596.5,597.25,595.5,597.25,31
,2018-08-16 11:00,16,597.25,599.5,597.25,599.25,63
,2018-08-16 11:30,16,599.25,599.5,595.75,598.75,138
,2018-08-16 12:00,16,598.75,600.25,598.5,600,143
,2018-08-16 12:30,16,600,600.25,598,598,74
,2018-08-16 13:00,16,599,600.25,598,598.75,342
,2018-08-16 19:00,17,600,604.5,599.75,601.5,39
,2018-08-16 19:30,17,601.75,601.75,601.75,601.75,1
,2018-08-16 20:00,17,600.25,601,600,601,30
,2018-08-16 21:00,17,600.25,600.25,600,600,8
,2018-08-16 21:30,17,599.75,599.75,597,597,51
,2018-08-16 22:00,17,597,597.5,596.5,596.5,4
,2018-08-16 22:30,17,596.25,596.75,596.25,596.75,2
,2018-08-16 23:00,17,597.5,597.5,597.5,597.5,1
,2018-08-16 23:30,17,597.25,597.5,597,597,7
,2018-08-17 00:00,17,596.25,596.25,596,596,66
,2018-08-17 00:30,17,596.75,596.75,596.75,596.75,3
,2018-08-17 01:00,17,596.5,596.5,596.5,596.5,6
,2018-08-17 02:00,17,596.25,596.25,594.75,594.75,8
,2018-08-17 02:30,17,594.5,594.5,593.25,593.75,7
,2018-08-17 03:00,17,595.75,596,595.75,595.75,7
,2018-08-17 03:30,17,595.75,595.75,595.75,595.75,1
,2018-08-17 04:30,17,596,596.25,595.75,596.25,8
,2018-08-17 05:00,17,596.25,609,596.25,609,137
,2018-08-17 05:30,17,609.25,619,609.25,609.25,138
,2018-08-17 06:00,17,608.75,610.25,605,609.5,22
,2018-08-17 06:30,17,611.75,612.5,608.75,608.75,22
,2018-08-17 07:00,17,608.75,611.75,608.75,611.75,18
,2018-08-17 07:30,17,611.75,615.75,611.75,614,37
,2018-08-17 08:30,17,614,618.25,611.75,615.75,486
,2018-08-17 09:00,17,616.25,617.75,612.5,612.5,236
,2018-08-17 09:30,17,612.5,614.75,612.5,612.75,49
,2018-08-17 10:00,17,613.75,614.25,610.5,611.25,35
,2018-08-17 10:30,17,612,612.75,609,612.75,60
,2018-08-17 11:00,17,613,614,612,613.75,59
,2018-08-17 11:30,17,614,614.75,611.5,611.5,28
,2018-08-17 12:00,17,611.5,612.5,610.25,610.75,52
,2018-08-17 12:30,17,611.25,614.5,611,613.25,178
,2018-08-17 13:00,17,613.25,616,611.75,615,279
,2018-08-19 19:00,20,616.75,617.5,612,613.5,46
,2018-08-19 19:30,20,613.25,613.25,613,613,4
,2018-08-19 20:00,20,613.75,616.25,613.75,615,7
,2018-08-19 20:30,20,613,613,613,613,1
,2018-08-19 21:00,20,613,614.75,613,614.5,34
,2018-08-19 21:30,20,614.5,614.5,614.5,614.5,5
,2018-08-19 23:00,20,613.75,613.75,613.75,613.75,1
,2018-08-20 01:00,20,615,615,615,615,1
,2018-08-20 02:00,20,615.25,615.25,615.25,615.25,1
,2018-08-20 02:30,20,615.25,616,615.25,616,3
,2018-08-20 03:00,20,614.75,614.75,614.75,614.75,1
,2018-08-20 03:30,20,613,613.75,612.5,612.5,9
,2018-08-20 04:00,20,612.5,613,612.5,613,5
,2018-08-20 04:30,20,616,616,616,616,1
,2018-08-20 05:00,20,615.25,615.25,611.25,612,8
,2018-08-20 05:30,20,612.5,613.25,612,612,5
,2018-08-20 06:30,20,610.75,612,608.5,609,35
,2018-08-20 07:00,20,608.5,610,608.5,609.75,8
,2018-08-20 07:30,20,610,610,607.5,607.75,15
,2018-08-20 08:30,20,605.5,608,596.25,599,478
,2018-08-20 09:00,20,598.25,600,596.25,598.25,99
,2018-08-20 09:30,20,598.75,603.25,598.75,601.75,71
,2018-08-20 10:00,20,603,603.25,601.25,603.25,58
,2018-08-20 10:30,20,603.5,603.5,601.75,602.25,43
,2018-08-20 11:00,20,603.25,604,603,603.75,42
,2018-08-20 11:30,20,603.5,604,602.75,603,15
,2018-08-20 12:00,20,602.5,603,601,601,17
,2018-08-20 12:30,20,601,601,599.25,599.75,85
,2018-08-20 13:00,20,599.75,601.75,598.5,599.25,76
,2018-08-20 19:00,21,599,599.75,596.5,596.5,150
,2018-08-20 19:30,21,596.75,596.75,595.25,595.75,13
,2018-08-20 20:00,21,595.75,595.75,595.75,595.75,1
,2018-08-20 20:30,21,595,595.75,595,595.75,4
,2018-08-20 21:00,21,595,595.75,594.75,595.75,57
,2018-08-20 21:30,21,596.5,598.5,596.5,598.5,16
,2018-08-20 22:00,21,598.5,598.5,598,598,4
,2018-08-21 00:30,21,595.75,596,595.75,596,3
,2018-08-21 02:00,21,596.5,597.75,596.5,597.75,4
,2018-08-21 02:30,21,596.75,596.75,595,596.5,10
,2018-08-21 03:00,21,595.75,595.75,595,595,6
,2018-08-21 03:30,21,594.5,596,594.5,595,5
,2018-08-21 04:00,21,595,595,593.5,593.75,44
,2018-08-21 04:30,21,594,594,592,592.25,17
,2018-08-21 05:00,21,592.75,592.75,592.75,592.75,1
,2018-08-21 06:30,21,592.5,592.5,591.5,592,7
,2018-08-21 07:00,21,591.25,591.5,588,588.75,132
,2018-08-21 07:30,21,590.5,590.75,590.5,590.75,2
,2018-08-21 08:30,21,591.5,594.5,587.5,592.25,128
,2018-08-21 09:00,21,592.25,593,591.75,592.75,48
,2018-08-21 09:30,21,592.5,592.75,590.75,592.25,83
,2018-08-21 10:00,21,592,593.25,591,591,40
,2018-08-21 10:30,21,590.75,591.75,590.25,591,65
,2018-08-21 11:00,21,590.75,591,589.75,590,97
,2018-08-21 11:30,21,590.25,591,587.75,587.75,83
,2018-08-21 12:00,21,587.75,588.5,585.75,585.75,225
,2018-08-21 12:30,21,585.75,587.5,585.75,587.5,92
,2018-08-21 13:00,21,587.5,588.25,586.25,587.5,270
,2018-08-21 19:00,22,586,589.75,586,589.75,7
,2018-08-21 19:30,22,588,588,588,588,3
,2018-08-21 22:00,22,588.75,590,588.75,590,7
,2018-08-21 23:30,22,589.25,591.25,589.25,591.25,7
,2018-08-22 00:00,22,589.75,589.75,589.75,589.75,1
,2018-08-22 00:30,22,589.25,589.25,589.25,589.25,1
,2018-08-22 01:30,22,587.25,589,587.25,589,2
,2018-08-22 02:00,22,587,587.25,587,587.25,7
,2018-08-22 03:00,22,586,586,582.75,583,37
,2018-08-22 03:30,22,583.75,583.75,583.75,583.75,1
,2018-08-22 04:00,22,582.75,582.75,581,581.5,63
,2018-08-22 04:30,22,580.5,581.5,580,581.5,18
,2018-08-22 05:00,22,581.5,581.75,580.75,580.75,3
,2018-08-22 06:00,22,580.5,580.75,580.5,580.75,2
,2018-08-22 06:30,22,581,581,581,581,2
,2018-08-22 07:00,22,580.5,580.5,579.5,579.75,11
,2018-08-22 08:30,22,579.75,581.25,576.75,577.75,221
,2018-08-22 09:00,22,577.75,585,577.75,585,257
,2018-08-22 09:30,22,585,586.5,580,586,480
,2018-08-22 10:00,22,586,586.75,584,584.25,183
,2018-08-22 10:30,22,584,585.25,583.25,583.25,97
,2018-08-22 11:00,22,583.5,586.25,582.75,586.25,53
,2018-08-22 11:30,22,586.25,587.25,585,586,44
,2018-08-22 12:00,22,585.75,586,583.5,583.5,50
,2018-08-22 12:30,22,584,584,582.25,582.25,83
,2018-08-22 13:00,22,582,583,580.5,582.75,230
,2018-08-22 19:00,23,589.75,590.25,585.75,588.25,37
,2018-08-22 21:00,23,584,584,584,584,10
,2018-08-22 22:00,23,586.25,586.75,586.25,586.75,3
,2018-08-22 22:30,23,587,587,587,587,2
,2018-08-22 23:00,23,584.75,584.75,584.75,584.75,1
,2018-08-22 23:30,23,585.75,585.75,585.75,585.75,1
,2018-08-23 01:00,23,587,587,587,587,2
,2018-08-23 01:30,23,587,587,587,587,2
,2018-08-23 02:00,23,587.75,588,587.25,587.25,29
,2018-08-23 02:30,23,586,586,586,586,2
,2018-08-23 03:00,23,586.25,586.25,586.25,586.25,1
,2018-08-23 04:00,23,583.5,583.5,583.5,583.5,1
,2018-08-23 04:30,23,582,582,580.5,580.5,5
,2018-08-23 05:00,23,581,581,581,581,1
,2018-08-23 07:00,23,582,582,582,582,2
,2018-08-23 07:30,23,580,580,578.25,578.25,7
,2018-08-23 08:30,23,578.75,578.75,573.5,574.25,297
,2018-08-23 09:00,23,574,574.5,570.75,572.25,207
,2018-08-23 09:30,23,573,578.25,571.75,578.25,173
,2018-08-23 10:00,23,578.5,583.5,577,581.75,441
,2018-08-23 10:30,23,582,583.75,579.25,581,67
,2018-08-23 11:00,23,580.75,580.75,579.5,580.25,23
,2018-08-23 11:30,23,580,581,579.25,579.25,44
,2018-08-23 12:00,23,579.5,579.5,576,576.25,75
,2018-08-23 12:30,23,576.25,576.5,573.75,575.25,151
,2018-08-23 13:00,23,576.5,580.75,575.75,580.75,369
,2018-08-23 19:00,24,576.75,576.75,576.25,576.25,2
,2018-08-23 23:30,24,576.5,577,576.5,576.75,5
,2018-08-24 02:00,24,574.25,574.25,574,574,2
,2018-08-24 02:30,24,575.75,576,575.25,576,3
,2018-08-24 03:00,24,575.25,575.25,575.25,575.25,2
,2018-08-24 03:30,24,575.5,575.5,574.75,575.5,4
,2018-08-24 04:00,24,576,576,574.75,574.75,4
,2018-08-24 04:30,24,575.5,575.5,575.5,575.5,12
,2018-08-24 05:00,24,574.75,574.75,574.5,574.5,2
,2018-08-24 05:30,24,573.75,574,573.75,574,7
,2018-08-24 06:00,24,574.75,574.75,573.5,573.5,5
,2018-08-24 06:30,24,574.75,575.25,574.75,575.25,15
,2018-08-24 07:00,24,575.25,575.25,575.25,575.25,2
,2018-08-24 07:30,24,574.25,574.5,574.25,574.5,4
,2018-08-24 08:30,24,574,577,572.5,573.5,87
,2018-08-24 09:00,24,573.75,575.5,573.75,575,26
,2018-08-24 09:30,24,574.5,574.5,572.75,573.25,42
,2018-08-24 10:00,24,573,573,572.25,572.5,48
,2018-08-24 10:30,24,572.25,572.25,569.75,571.25,230
,2018-08-24 11:00,24,571,572,570.25,571.25,31
,2018-08-24 11:30,24,571.5,572.25,570.25,570.5,57
,2018-08-24 12:00,24,570.75,571.75,570.25,570.5,54
,2018-08-24 12:30,24,570.5,570.5,569,569.75,98
,2018-08-24 13:00,24,569.25,570.5,569,569,128
,2018-08-26 19:00,27,569,569.5,567.5,568.5,49
,2018-08-26 20:00,27,568.75,568.75,568.75,568.75,4
,2018-08-26 20:30,27,568,568,568,568,1
,2018-08-26 21:00,27,567.5,567.5,567.5,567.5,5
,2018-08-26 21:30,27,568,568,568,568,6
,2018-08-26 22:30,27,568.5,568.5,568.5,568.5,1
,2018-08-26 23:30,27,568,568.5,568,568.5,3
,2018-08-27 00:00,27,568.5,568.5,568.5,568.5,1
,2018-08-27 00:30,27,567.75,567.75,567.75,567.75,1
,2018-08-27 01:00,27,567.25,567.25,567,567,73
,2018-08-27 02:00,27,566,566,564.75,565.5,20
,2018-08-27 03:00,27,565,565.25,564,564,22
,2018-08-27 03:30,27,564.25,564.25,562.25,563,21
,2018-08-27 04:00,27,563.25,563.5,563,563.25,13
,2018-08-27 04:30,27,563.25,563.25,563.25,563.25,3
,2018-08-27 05:30,27,563.25,563.25,563,563,2
,2018-08-27 06:00,27,563.25,563.25,563.25,563.25,17
,2018-08-27 06:30,27,563,563,563,563,2
,2018-08-27 07:00,27,563,563.25,563,563.25,96
,2018-08-27 07:30,27,563,563.25,563,563.25,26
,2018-08-27 08:30,27,562.75,562.75,559.5,562.5,328
,2018-08-27 09:00,27,562,563,561,562.75,110
,2018-08-27 09:30,27,562.75,564.25,562,563,148
,2018-08-27 10:00,27,563.25,563.75,561.5,562.75,138
,2018-08-27 10:30,27,562,562,558.25,559.25,299
,2018-08-27 11:00,27,559.5,559.5,556.25,557,225
,2018-08-27 11:30,27,557,557.25,554.5,554.75,235
,2018-08-27 12:00,27,554.75,554.75,552.75,553.75,332
,2018-08-27 12:30,27,553.5,553.75,553,553.5,137
,2018-08-27 13:00,27,553.5,555,553.25,555,249
,2018-08-27 19:00,28,553.25,554.25,553,554.25,30
,2018-08-27 19:30,28,552.75,554.25,552,554.25,11
,2018-08-27 20:30,28,553.5,553.5,553.5,553.5,1
,2018-08-28 01:00,28,553,553,553,553,4
,2018-08-28 02:00,28,553,553.25,553,553,5
,2018-08-28 02:30,28,551.75,551.75,551,551.5,22
,2018-08-28 03:00,28,552,552.5,552,552.25,8
,2018-08-28 03:30,28,554.25,558.25,554.25,557.75,60
,2018-08-28 04:00,28,557.75,559,557.75,559,4
,2018-08-28 04:30,28,558.75,558.75,557.75,557.75,15
,2018-08-28 05:00,28,557.75,558.75,557.25,558.75,140
,2018-08-28 05:30,28,558.5,559.25,558.5,558.75,80
,2018-08-28 06:00,28,559.25,559.25,559.25,559.25,2
,2018-08-28 06:30,28,560,560,559.5,559.75,12
,2018-08-28 07:00,28,559,559,557.75,557.75,71
,2018-08-28 07:30,28,557.5,558,557.25,557.25,20
,2018-08-28 08:30,28,557.75,558,553.75,555,436
,2018-08-28 09:00,28,554.75,555,552.5,552.75,77
,2018-08-28 09:30,28,552.25,554.5,551.75,554.25,252
,2018-08-28 10:00,28,554.25,557,554.25,556.75,97
,2018-08-28 10:30,28,555.75,555.75,553.75,554,108
,2018-08-28 11:00,28,553.25,553.75,552.5,552.75,101
,2018-08-28 11:30,28,552.75,554.75,552.25,553.75,217
,2018-08-28 12:00,28,553,554,552.75,553.75,87
,2018-08-28 12:30,28,553.25,553.5,551,551.5,122
,2018-08-28 13:00,28,551.25,551.25,550.25,550.75,165
,2018-08-28 19:00,29,550,550,549.5,550,24
,2018-08-28 19:30,29,551.75,551.75,551.75,551.75,2
,2018-08-28 20:00,29,550.75,550.75,550.75,550.75,2
,2018-08-28 20:30,29,551.5,551.5,551.5,551.5,2
,2018-08-28 21:00,29,550.5,551.5,550.5,551.5,9
,2018-08-28 22:00,29,552.75,552.75,552.75,552.75,1
,2018-08-29 00:00,29,553,553,553,553,1
,2018-08-29 01:30,29,551.75,551.75,551.75,551.75,1
,2018-08-29 02:00,29,551,552.75,551,552.75,3
,2018-08-29 03:30,29,552.25,552.25,552.25,552.25,1
,2018-08-29 04:00,29,553.5,554,553.5,553.5,37
,2018-08-29 04:30,29,553.5,555.75,553.5,554.75,137
,2018-08-29 05:00,29,555.25,556,555.25,556,7
,2018-08-29 05:30,29,555,557.25,555,557.25,103
,2018-08-29 06:00,29,557,558.5,556.5,557,56
,2018-08-29 06:30,29,559,559.75,558.25,558.75,23
,2018-08-29 07:00,29,560,564,560,564,25
,2018-08-29 07:30,29,564,569,561.75,566.75,161
,2018-08-29 08:30,29,566,567,557,563,645
,2018-08-29 09:00,29,563,564.25,559.5,560.25,101
,2018-08-29 09:30,29,560,561.75,556.75,557.75,116
,2018-08-29 10:00,29,558.75,565.25,558.75,564.75,87
,2018-08-29 10:30,29,565,574.25,565,570,230
,2018-08-29 11:00,29,570.75,571.25,565.25,567,248
,2018-08-29 11:30,29,567,569,566,568.25,61
,2018-08-29 12:00,29,568.5,570,567.75,568.75,85
,2018-08-29 12:30,29,568.75,571.25,568.75,571,103
,2018-08-29 13:00,29,571,572.5,567.5,571.5,213
,2018-08-29 19:00,30,575,578.5,573.75,578.5,60
,2018-08-29 20:30,30,577.75,577.75,577.75,577.75,3
,2018-08-29 21:00,30,579,579,579,579,2
,2018-08-29 21:30,30,578.5,579,578.5,579,9
,2018-08-29 22:00,30,578.5,578.5,578.5,578.5,1
,2018-08-29 22:30,30,578.25,579.75,578.25,579.75,200
,2018-08-29 23:30,30,579,579,578.25,578.25,7
,2018-08-30 00:00,30,578.5,578.5,578.5,578.5,1
,2018-08-30 01:30,30,579.25,579.25,578.5,578.5,2
,2018-08-30 02:00,30,578,578,578,578,3
,2018-08-30 02:30,30,578,578,578,578,2
,2018-08-30 03:00,30,578.25,578.75,578.25,578.75,5
,2018-08-30 03:30,30,578.5,578.5,578,578,3
,2018-08-30 04:00,30,579,579,578.5,578.5,4
,2018-08-30 04:30,30,577,577,574.75,575,56
,2018-08-30 05:30,30,576.5,576.5,576.5,576.5,1
,2018-08-30 06:00,30,575,576.5,575,576.5,48
,2018-08-30 06:30,30,575,575,575,575,56
,2018-08-30 08:30,30,570.5,570.75,566,567.25,218
,2018-08-30 09:00,30,566.5,566.75,565,566.5,117
,2018-08-30 09:30,30,566.75,567.5,563.75,564,100
,2018-08-30 10:00,30,564.25,564.25,562,562,87
,2018-08-30 10:30,30,561.75,563.5,561.5,562.5,100
,2018-08-30 11:00,30,562.5,562.5,560.75,561.5,251
,2018-08-30 11:30,30,561.5,561.5,559.75,560,172
,2018-08-30 12:00,30,560,561.75,559,560.25,428
,2018-08-30 12:30,30,560,562.75,560,561.5,230
,2018-08-30 13:00,30,561.25,564,561.25,563.75,515
,2018-08-30 19:00,31,564.5,565.25,563.75,564,160
,2018-08-30 19:30,31,564,564.25,563.5,564,68
,2018-08-30 20:00,31,564,565,563.5,565,39
,2018-08-30 20:30,31,566.25,566.25,566.25,566.25,2
,2018-08-30 21:00,31,565.75,566.75,565.75,566,10
,2018-08-30 21:30,31,566.25,566.25,565.25,565.25,8
,2018-08-30 22:00,31,565.25,565.25,565,565,5
,2018-08-30 22:30,31,565.5,566.75,565.5,566.25,23
,2018-08-30 23:00,31,566,566.5,566,566.5,3
,2018-08-30 23:30,31,566.5,567,566.25,566.75,46
,2018-08-31 00:00,31,566.75,567,566.75,566.75,5
,2018-08-31 00:30,31,567.25,568.25,567.25,567.5,45
,2018-08-31 01:00,31,567.5,567.5,567.25,567.25,9
,2018-08-31 01:30,31,567.75,567.75,567.5,567.75,27
,2018-08-31 02:00,31,567.25,567.75,567.25,567.75,9
,2018-08-31 03:00,31,567,567,567,567,1
,2018-08-31 03:30,31,567,568.5,567,568.25,16
,2018-08-31 04:00,31,568.75,569.25,568.75,569.25,31
,2018-08-31 04:30,31,569.25,569.75,568.5,568.5,15
,2018-08-31 05:00,31,568.25,569,568.25,569,6
,2018-08-31 05:30,31,569,570.75,569,570.5,344
,2018-08-31 06:00,31,570.75,570.75,570.25,570.25,5
,2018-08-31 06:30,31,569.5,569.5,568.5,569,9
,2018-08-31 07:00,31,569.25,569.25,568.5,568.75,11
,2018-08-31 07:30,31,568.5,573.5,568.5,573.5,92
,2018-08-31 08:30,31,573.5,574.5,569.5,571.25,387
,2018-08-31 09:00,31,571.25,572.25,566.5,568.5,423
,2018-08-31 09:30,31,568.5,571,567.25,569,102
,2018-08-31 10:00,31,568.25,569,567.5,567.75,77
,2018-08-31 10:30,31,567.75,572,567.75,571.5,123
,2018-08-31 11:00,31,571.75,573,570.5,571.5,270
,2018-08-31 11:30,31,571.5,575.5,570,574.5,216
,2018-08-31 12:00,31,574.5,574.5,573.5,573.5,70
,2018-08-31 12:30,31,573,573.75,571.75,572.25,68
,2018-08-31 13:00,31,572,575.75,570.75,575.75,183
,2018-09-03 19:00,4,571.5,571.5,566.25,569.25,64
,2018-09-03 19:30,4,570,570.75,569.75,569.75,12
,2018-09-03 20:00,4,568.25,568.25,566.25,566.5,7
,2018-09-03 20:30,4,566.75,566.75,566,566.25,7
,2018-09-03 21:00,4,565.5,566,565.5,565.5,5
,2018-09-03 21:30,4,565.75,566.25,565.75,566.25,26
,2018-09-03 22:00,4,566,566,565.75,566,16
,2018-09-03 22:30,4,566,566.5,566,566.5,31
,2018-09-03 23:00,4,566.75,566.75,566.5,566.5,7
,2018-09-03 23:30,4,565.75,565.75,565.75,565.75,2
,2018-09-04 00:00,4,565.75,566,565.75,565.75,5
,2018-09-04 00:30,4,565.5,565.5,564.25,564.25,12
,2018-09-04 01:00,4,564.25,564.25,563.25,563.75,9
,2018-09-04 01:30,4,564,565.5,564,565.5,12
,2018-09-04 02:00,4,565.5,566.25,565,565.25,17
,2018-09-04 02:30,4,565.25,565.25,563.75,564.25,20
,2018-09-04 03:00,4,564.5,564.5,564.25,564.25,4
,2018-09-04 03:30,4,564.25,564.25,563,563,39
,2018-09-04 04:00,4,563.75,563.75,563.5,563.5,76
,2018-09-04 04:30,4,563.25,563.75,562.5,562.5,13
,2018-09-04 05:00,4,562.25,562.5,559.75,560,49
,2018-09-04 05:30,4,559.75,561.5,558,558.25,27
,2018-09-04 06:00,4,558.5,560,558.5,560,23
,2018-09-04 06:30,4,559,559.75,559,559,14
,2018-09-04 07:00,4,559.25,560.25,559.25,559.25,35
,2018-09-04 07:30,4,559,559.25,557.5,558.25,47
,2018-09-04 08:30,4,557.75,557.75,550,555.75,683
,2018-09-04 09:00,4,556.5,557.75,554.75,555,186
,2018-09-04 09:30,4,555,560.25,555,560,125
,2018-09-04 10:00,4,560.5,563.25,559.5,562.25,287
,2018-09-04 10:30,4,562.75,563.25,558.5,558.75,74
,2018-09-04 11:00,4,558.5,560.75,558,559.25,85
,2018-09-04 11:30,4,558.25,559,556.75,557.5,95
,2018-09-04 12:00,4,557.75,558.75,555.5,557,174
,2018-09-04 12:30,4,557.25,558.5,555.75,558.5,131
,2018-09-04 13:00,4,557.75,560.75,557.25,558.5,417
,2018-09-04 19:00,5,558.25,558.25,554.75,557,139
,2018-09-04 19:30,5,557,559.5,557,559.5,22
,2018-09-04 20:00,5,559.5,563.25,559.5,562,39
,2018-09-04 21:00,5,562,562,562,562,7
,2018-09-04 21:30,5,562.25,562.25,562,562,5
,2018-09-04 22:00,5,561,561,560.25,560.25,2
,2018-09-04 22:30,5,561.25,561.25,561.25,561.25,2
,2018-09-04 23:00,5,561.25,561.5,561.25,561.5,4
,2018-09-04 23:30,5,561.25,561.25,560.75,560.75,3
,2018-09-05 00:00,5,561,561,561,561,1
,2018-09-05 00:30,5,560.75,560.75,560.75,560.75,1
,2018-09-05 01:30,5,561.5,563.5,561.5,563.25,14
,2018-09-05 02:00,5,563.25,564,561.5,561.5,22
,2018-09-05 02:30,5,561.25,562.5,561.25,562.5,17
,2018-09-05 03:00,5,563.25,563.25,562.25,562.25,5
,2018-09-05 03:30,5,562.25,563.75,562.25,563.75,12
,2018-09-05 04:00,5,563.75,565.5,563.75,564.5,81
,2018-09-05 04:30,5,564.5,564.5,563.75,564.25,9
,2018-09-05 05:00,5,564.5,564.5,564,564,105
,2018-09-05 05:30,5,563.25,563.25,563.25,563.25,1
,2018-09-05 06:00,5,563,563,562.25,562.25,3
,2018-09-05 06:30,5,562.5,562.5,562,562,6
,2018-09-05 07:00,5,562.5,562.5,560.5,561.75,21
,2018-09-05 07:30,5,561.75,561.75,558.75,559.5,57
,2018-09-05 08:30,5,560,560,553.75,554.75,278
,2018-09-05 09:00,5,555.25,557.5,555.25,555.5,189
,2018-09-05 09:30,5,555.5,556.75,554.75,554.75,76
,2018-09-05 10:00,5,554.5,554.75,552.5,553.25,200
,2018-09-05 10:30,5,552.75,554,552.5,552.75,25
,2018-09-05 11:00,5,552.5,552.5,550.75,551.75,72
,2018-09-05 11:30,5,551.75,552.5,551,551.25,136
,2018-09-05 12:00,5,551.25,552,551,551,61
,2018-09-05 12:30,5,551,551,549.75,550,133
,2018-09-05 13:00,5,550,550.5,549.25,549.75,328
,2018-09-05 19:00,6,550,550.75,549.25,549.25,241
,2018-09-05 19:30,6,549.25,549.75,549,549.75,17
,2018-09-05 20:00,6,549.75,550.25,549.75,550.25,39
,2018-09-05 20:30,6,550.5,550.75,550.25,550.5,28
,2018-09-05 21:00,6,550.25,550.25,549.5,549.5,17
,2018-09-05 21:30,6,549.5,549.5,549.5,549.5,1
,2018-09-05 22:00,6,549.25,549.25,549.25,549.25,3
,2018-09-05 22:30,6,549,549,549,549,3
,2018-09-05 23:00,6,549.25,549.25,549.25,549.25,5
,2018-09-05 23:30,6,549.25,549.5,549.25,549.25,8
,2018-09-06 00:00,6,548.75,548.75,548.5,548.5,10
,2018-09-06 00:30,6,548.25,548.25,548,548,54
,2018-09-06 01:00,6,548,548,547.75,547.75,13
,2018-09-06 01:30,6,548,548.25,548,548.25,30
,2018-09-06 02:00,6,548.5,548.5,547.75,548,43
,2018-09-06 02:30,6,547.75,548.75,547.75,548.5,42
,2018-09-06 03:00,6,547.75,548.25,547.5,548.25,37
,2018-09-06 03:30,6,548,548,547.25,547.25,83
,2018-09-06 04:00,6,547.5,547.5,546.75,546.75,16
,2018-09-06 04:30,6,546.5,547.75,545.75,547.5,155
,2018-09-06 05:00,6,547.25,547.25,546.75,547.25,18
,2018-09-06 05:30,6,547.25,547.25,546.75,547,11
,2018-09-06 06:00,6,547.25,547.75,547.25,547.5,50
,2018-09-06 06:30,6,547.75,547.75,546.25,546.5,36
,2018-09-06 07:00,6,546.5,546.75,544,544.75,51
,2018-09-06 07:30,6,544.25,545.25,544,545.25,35
,2018-09-06 08:30,6,545.5,548,543.5,546.25,328
,2018-09-06 09:00,6,545.75,548.75,545.75,546.75,108
,2018-09-06 09:30,6,546.5,547,545,546.5,98
,2018-09-06 10:00,6,546.25,546.5,543.25,544.75,111
,2018-09-06 10:30,6,544.5,544.75,543,543.25,120
,2018-09-06 11:00,6,543.5,543.75,541.25,541.75,187
,2018-09-06 11:30,6,541.5,542.5,540.75,541,169
,2018-09-06 12:00,6,541,541.75,539.75,539.75,137
,2018-09-06 12:30,6,539.5,541.5,539,541,355
,2018-09-06 13:00,6,540.75,541,538.75,539.5,354
,2018-09-06 19:00,7,538.75,538.75,538.5,538.5,17
,2018-09-06 19:30,7,538.5,538.5,538.25,538.5,18
,2018-09-06 20:00,7,538.75,539,538.75,539,9
,2018-09-06 20:30,7,539,539,539,539,5
,2018-09-06 21:00,7,538.75,538.75,538.5,538.5,3
,2018-09-06 21:30,7,538.25,538.5,538.25,538.5,5
,2018-09-06 22:00,7,538.5,538.5,538,538,29
,2018-09-06 22:30,7,538.25,539,538.25,539,27
,2018-09-06 23:00,7,539.5,539.5,539.5,539.5,1
,2018-09-06 23:30,7,538.75,538.75,538.75,538.75,1
,2018-09-07 00:00,7,538.75,538.75,538.5,538.5,48
,2018-09-07 00:30,7,538.5,538.5,538,538,4
,2018-09-07 01:00,7,538.5,538.5,538.5,538.5,2
,2018-09-07 01:30,7,538.5,538.5,538.25,538.5,15
,2018-09-07 02:00,7,538.25,538.5,538,538.25,34
,2018-09-07 02:30,7,538.25,538.75,538.25,538.5,20
,2018-09-07 03:00,7,538.5,538.5,537.75,537.75,50
,2018-09-07 03:30,7,537.5,537.75,537.5,537.75,4
,2018-09-07 04:00,7,537.5,537.75,537.5,537.75,13
,2018-09-07 04:30,7,537.75,537.75,537.5,537.75,39
,2018-09-07 05:00,7,537.5,537.5,537.5,537.5,35
,2018-09-07 05:30,7,537.75,538,537,537,141
,2018-09-07 06:00,7,537,537,537,537,3
,2018-09-07 06:30,7,537,537,536.75,537,33
,2018-09-07 07:00,7,537,537.25,536.75,536.75,46
,2018-09-07 07:30,7,536.5,536.5,535.75,536,62
,2018-09-07 08:30,7,536,537,534.5,535.25,1074
,2018-09-07 09:00,7,535.25,537,534.25,537,475
,2018-09-07 09:30,7,537.5,539.5,535.75,539,472
,2018-09-07 10:00,7,539,540.25,537.5,538.75,273
,2018-09-07 10:30,7,538.75,539,537.5,539,170
,2018-09-07 11:00,7,538.75,539,535.75,536,264
,2018-09-07 11:30,7,535.75,536,535,535.75,226
,2018-09-07 12:00,7,535.75,535.75,534.75,535.5,80
,2018-09-07 12:30,7,535.25,535.5,534.5,535.25,295
,2018-09-07 13:00,7,535.25,537.25,534.75,536.75,540
,2018-09-09 19:00,10,536.5,537.75,532.75,533,229
,2018-09-09 19:30,10,533.25,534.25,533.25,534.25,8
,2018-09-09 20:00,10,534.25,534.5,533.5,534.25,26
,2018-09-09 20:30,10,534.25,534.75,534,534,17
,2018-09-09 21:00,10,534.5,534.5,533.75,533.75,3
,2018-09-09 21:30,10,534,534,533.75,533.75,3
,2018-09-09 22:00,10,534.25,534.25,533.75,533.75,3
,2018-09-09 22:30,10,533.75,533.75,533.75,533.75,1
,2018-09-09 23:00,10,533.75,533.75,533.75,533.75,1
,2018-09-09 23:30,10,534.25,534.25,534.25,534.25,6
,2018-09-10 00:00,10,534.5,535,534.5,535,43
,2018-09-10 00:30,10,535.5,537,535.5,537,12
,2018-09-10 01:00,10,538,538,537.75,537.75,6
,2018-09-10 01:30,10,536.5,537,535,535,8
,2018-09-10 02:00,10,535,536,534.75,535,20
,2018-09-10 02:30,10,535.75,535.75,535,535,4
,2018-09-10 03:00,10,534.5,534.75,534.5,534.75,2
,2018-09-10 03:30,10,536,542.75,536,537.75,124
,2018-09-10 04:00,10,537.75,540.75,535.75,536.5,29
,2018-09-10 04:30,10,537.75,537.75,536,536,6
,2018-09-10 05:00,10,536.5,538.25,536.5,537.25,130
,2018-09-10 05:30,10,537.25,537.25,536.75,537,6
,2018-09-10 06:00,10,537.25,537.75,536.75,536.75,25
,2018-09-10 06:30,10,536.25,537,536.25,537,8
,2018-09-10 07:00,10,537,538.5,536.75,537.5,60
,2018-09-10 07:30,10,536.75,538,536.25,537.75,39
,2018-09-10 08:30,10,538.75,540.5,536.25,536.75,315
,2018-09-10 09:00,10,537,541.25,536.75,540.5,128
,2018-09-10 09:30,10,540,542.75,539.75,542.5,512
,2018-09-10 10:00,10,542.25,544.5,540.75,540.75,297
,2018-09-10 10:30,10,540.75,543.25,540.25,543.25,134
,2018-09-10 11:00,10,543.25,546.25,543.25,544.5,275
,2018-09-10 11:30,10,544.25,545.5,543.75,545.25,81
,2018-09-10 12:00,10,545.5,546.75,545.5,546.75,191
,2018-09-10 12:30,10,546.5,546.5,545.25,545.25,111
,2018-09-10 13:00,10,545.25,551.75,545.25,551.75,425
,2018-09-10 19:00,11,550.5,555,550.5,553.75,152
,2018-09-10 19:30,11,553.5,554.25,553.25,554.25,6
,2018-09-10 20:00,11,554,554,554,554,4
,2018-09-10 20:30,11,553.75,553.75,552.75,552.75,6
,2018-09-10 21:00,11,553,554,552.5,554,21
,2018-09-10 21:30,11,554.25,554.25,553.75,553.75,19
,2018-09-10 22:00,11,554,554.25,554,554.25,8
,2018-09-10 22:30,11,554.25,554.25,554.25,554.25,2
,2018-09-10 23:00,11,554.75,554.75,554.5,554.5,5
,2018-09-10 23:30,11,554.25,554.25,553.75,553.75,7
,2018-09-11 00:00,11,553.5,553.5,552,552,21
,2018-09-11 00:30,11,552.25,552.5,551.75,551.75,9
,2018-09-11 01:00,11,553,553.25,549.25,549.25,31
,2018-09-11 01:30,11,549.25,549.5,548.75,549.5,13
,2018-09-11 02:00,11,549,550.5,549,550.5,2
,2018-09-11 02:30,11,551,551.25,551,551.25,4
,2018-09-11 03:00,11,549.5,549.5,548,548,10
,2018-09-11 03:30,11,548.5,551.25,548,551.25,32
,2018-09-11 04:00,11,549.75,550.5,549,549,7
,2018-09-11 04:30,11,548.5,548.5,548,548,6
,2018-09-11 05:00,11,548,548.5,547.75,547.75,24
,2018-09-11 05:30,11,547.75,547.75,546.25,546.75,12
,2018-09-11 06:00,11,547,547,547,547,4
,2018-09-11 06:30,11,547,547,545.5,545.5,9
,2018-09-11 07:00,11,545.75,545.75,543.75,543.75,22
,2018-09-11 07:30,11,544,544.25,543.25,543.75,15
,2018-09-11 08:30,11,544,544.75,541.25,542.25,397
,2018-09-11 09:00,11,542.75,546,542.5,545.5,233
,2018-09-11 09:30,11,545.25,545.75,544,544,190
,2018-09-11 10:00,11,543.5,545,542.5,543.25,185
,2018-09-11 10:30,11,543,543,541.75,542,45
,2018-09-11 11:00,11,542,543,541.25,542.5,74
,2018-09-11 11:30,11,542.5,543.75,542.25,542.75,94
,2018-09-11 12:00,11,542.5,542.75,541.5,541.75,124
,2018-09-11 12:30,11,541.75,543,541.75,542.25,229
,2018-09-11 13:00,11,542.25,544.25,541.5,541.75,337
,2018-09-11 19:00,12,542.75,543.5,542,542.5,65
,2018-09-11 21:00,12,542,542,541,541,10
,2018-09-11 21:30,12,541.25,543.25,541.25,543.25,6
,2018-09-11 22:00,12,544.75,545,544.5,545,5
,2018-09-11 23:30,12,544.5,544.5,544.5,544.5,7
,2018-09-12 00:30,12,544.5,545.5,544.25,545.5,54
,2018-09-12 01:00,12,545,546.25,545,545.75,18
,2018-09-12 01:30,12,545.5,545.75,544.5,544.5,3
,2018-09-12 02:00,12,544.75,546,544.75,545.75,11
,2018-09-12 02:30,12,546.75,548.25,546.75,548.25,7
,2018-09-12 03:00,12,548.5,549,548.25,548.25,36
,2018-09-12 03:30,12,548.25,549.25,548.25,549,24
,2018-09-12 04:00,12,547.5,547.5,546.75,547.25,33
,2018-09-12 04:30,12,546.5,546.5,546,546,30
,2018-09-12 05:00,12,546,546.5,546,546,42
,2018-09-12 05:30,12,546.5,547,546.5,547,72
,2018-09-12 06:00,12,546.75,547,546.75,547,23
,2018-09-12 06:30,12,547.25,547.5,546.25,546.5,21
,2018-09-12 07:00,12,547.25,547.25,545.5,545.75,10
,2018-09-12 07:30,12,546.25,549.25,546.25,549,77
,2018-09-12 08:30,12,548,549,544,545,461
,2018-09-12 09:00,12,545.25,547.25,544.25,547.25,161
,2018-09-12 09:30,12,547.5,551,547.5,549.5,304
,2018-09-12 10:00,12,550,550.75,548.25,549,154
,2018-09-12 10:30,12,548,549.25,546.25,548.5,288
,2018-09-12 11:00,12,546.25,546.25,530.25,530.75,1785
,2018-09-12 11:30,12,530.25,530.5,524.5,525.25,1312
,2018-09-12 12:00,12,525.25,526.75,523.75,526.75,462
,2018-09-12 12:30,12,526.25,529.25,525.75,527.75,615
,2018-09-12 13:00,12,528,529.5,526.5,529,458
,2018-09-12 19:00,13,527,531.5,526.75,531.25,217
,2018-09-12 19:30,13,531,531.75,530.25,530.75,29
,2018-09-12 20:00,13,531,532,530,530.75,43
,2018-09-12 20:30,13,530.75,531.75,530.75,531.5,14
,2018-09-12 21:00,13,531.75,531.75,530.75,530.75,13
,2018-09-12 21:30,13,530.5,530.75,530.25,530.25,23
,2018-09-12 22:00,13,530.5,530.5,530,530,48
,2018-09-12 22:30,13,530.25,532,530.25,531.5,17
,2018-09-12 23:30,13,531,531,531,531,2
,2018-09-13 00:00,13,530.75,530.75,530.25,530.5,24
,2018-09-13 00:30,13,530.5,530.5,530.5,530.5,2
,2018-09-13 01:00,13,530.5,532.25,530.5,532.25,6
,2018-09-13 01:30,13,530.75,530.75,530.75,530.75,3
,2018-09-13 02:00,13,531.25,531.25,530.25,530.75,40
,2018-09-13 02:30,13,529.5,529.75,529.5,529.75,18
,2018-09-13 03:00,13,529.75,531.5,529.75,531.25,13
,2018-09-13 03:30,13,531.5,531.75,528,529,13
,2018-09-13 04:00,13,528.25,528.25,528,528,8
,2018-09-13 04:30,13,528,528.25,526.75,527.25,16
,2018-09-13 05:00,13,527,527,526,526,14
,2018-09-13 05:30,13,526.25,526.5,526,526.25,10
,2018-09-13 06:00,13,526.25,527,526.25,527,2
,2018-09-13 06:30,13,526.75,526.75,526.5,526.5,7
,2018-09-13 07:00,13,526.75,527.25,526.5,526.5,12
,2018-09-13 07:30,13,526.5,527,525.5,527,76
,2018-09-13 08:30,13,527,527.25,524.25,525.5,518
,2018-09-13 09:00,13,525.25,528.25,525,527,180
,2018-09-13 09:30,13,527,527,525,526,183
,2018-09-13 10:00,13,526,527.25,525.75,527.25,127
,2018-09-13 10:30,13,527.25,529.25,527,528.5,217
,2018-09-13 11:00,13,527.75,528,525.5,526.25,182
,2018-09-13 11:30,13,526.25,526.5,523.25,523.5,225
,2018-09-13 12:00,13,523.75,524.25,520.5,521.25,650
,2018-09-13 12:30,13,521.25,522.5,520.75,522.5,203
,2018-09-13 13:00,13,522.25,523.75,522,523.5,456
,2018-09-13 19:00,14,523.75,523.75,521.5,523.5,103
,2018-09-13 19:30,14,524,527.25,524,527.25,19
,2018-09-13 20:00,14,526.5,527.25,526.5,527.25,4
,2018-09-13 20:30,14,527.75,527.75,527,527,5
,2018-09-13 21:00,14,527.25,528.5,527.25,528.5,9
,2018-09-13 22:00,14,528,528,528,528,2
,2018-09-13 22:30,14,528.5,528.5,528.25,528.25,5
,2018-09-13 23:30,14,529,529,529,529,8
,2018-09-14 00:00,14,528.75,528.75,528.75,528.75,7
,2018-09-14 00:30,14,528.5,528.5,528.5,528.5,2
,2018-09-14 01:30,14,528,528,527.25,527.25,4
,2018-09-14 02:00,14,527.5,527.5,526.75,526.75,2
,2018-09-14 02:30,14,526.75,526.75,525.5,526.75,18
,2018-09-14 03:00,14,526.5,526.5,525.25,525.25,6
,2018-09-14 03:30,14,525.75,527.5,525.75,526.5,6
,2018-09-14 04:00,14,525.75,525.75,525.75,525.75,1
,2018-09-14 04:30,14,525,525,524.5,524.5,11
,2018-09-14 05:00,14,526.25,527.75,526,527.75,29
,2018-09-14 05:30,14,526.25,528.75,526.25,528.75,23
,2018-09-14 06:00,14,530.75,532.25,529.75,529.75,24
,2018-09-14 06:30,14,530.75,531.5,530.25,530.25,124
,2018-09-14 07:00,14,530.75,533.25,530.75,531.75,129
,2018-09-14 07:30,14,532.25,532.25,531.25,531.5,56
,2018-09-14 08:30,14,530.5,530.75,527,530.5,474
,2018-09-14 09:00,14,530.5,531,528.5,530.5,396
,2018-09-14 09:30,14,530,532,529,531.75,278
,2018-09-14 10:00,14,531.75,533,529,529.75,527
,2018-09-14 10:30,14,529.25,531.5,528.75,531,276
,2018-09-14 11:00,14,531.5,532.25,529.75,531.5,91
,2018-09-14 11:30,14,531.5,533,530.5,531.25,203
,2018-09-14 12:00,14,531.25,532,530.75,532,72
,2018-09-14 12:30,14,532.25,533.75,531.75,532,190
,2018-09-14 13:00,14,531.75,539.5,531.5,537.75,527
,2018-09-16 19:00,17,538,543.25,537.5,542.25,256
,2018-09-16 19:30,17,542,542,541.25,541.5,12
,2018-09-16 20:00,17,540,540,540,540,1
,2018-09-16 20:30,17,541,541,540.75,541,36
,2018-09-16 21:00,17,540.75,541,540.75,541,41
,2018-09-16 22:00,17,540.5,540.5,540.5,540.5,3
,2018-09-16 23:30,17,540,540,540,540,8
,2018-09-17 00:00,17,539.75,539.75,539.75,539.75,3
,2018-09-17 00:30,17,540,540,539.5,539.75,25
,2018-09-17 01:00,17,539.5,539.5,539,539,44
,2018-09-17 01:30,17,538.75,539.75,538.75,539.75,10
,2018-09-17 02:00,17,539.75,540,539,540,10
,2018-09-17 02:30,17,540.25,542.75,540.25,542.75,15
,2018-09-17 03:00,17,541.5,542.25,541.5,542.25,3
,2018-09-17 03:30,17,542,542,540,540.5,8
,2018-09-17 04:00,17,540.5,542.75,540.5,542.75,8
,2018-09-17 04:30,17,542.75,542.75,542.75,542.75,2
,2018-09-17 05:00,17,542.25,543.25,542.25,543,18
,2018-09-17 05:30,17,542.5,542.75,541.75,542,7
,2018-09-17 06:00,17,541,541,540.25,540.25,6
,2018-09-17 06:30,17,540,540,539.75,540,4
,2018-09-17 07:00,17,539,539.25,537.25,537.75,109
,2018-09-17 07:30,17,537.75,539.25,537.75,538,14
,2018-09-17 08:30,17,536.5,538.25,534,536.5,343
,2018-09-17 09:00,17,536.25,542.5,535.25,541.75,187
,2018-09-17 09:30,17,541.25,541.25,538,538.75,263
,2018-09-17 10:00,17,538.5,538.5,535.5,536.25,84
,2018-09-17 10:30,17,536,536,535,535.75,81
,2018-09-17 11:00,17,535.5,539.5,535.5,538.5,176
,2018-09-17 11:30,17,538.5,538.75,535.5,536,151
,2018-09-17 12:00,17,536.25,537.5,536,537.25,79
,2018-09-17 12:30,17,537.25,538.5,537,538.5,105
,2018-09-17 13:00,17,538.5,539.75,532.75,535.5,387
,2018-09-17 19:00,18,535,536,534.5,536,7
,2018-09-17 19:30,18,536.75,537.5,536.25,536.25,13
,2018-09-17 20:00,18,535.5,535.75,535.5,535.75,2
,2018-09-17 20:30,18,534.75,536,534.75,536,2
,2018-09-17 21:00,18,536.25,536.25,536.25,536.25,4
,2018-09-17 21:30,18,536,536.5,536,536.5,8
,2018-09-17 22:00,18,536.75,537,536.75,536.75,12
,2018-09-17 22:30,18,536.5,536.5,536.5,536.5,3
,2018-09-17 23:00,18,536.25,536.5,535.75,536.5,16
,2018-09-17 23:30,18,536.75,536.75,536,536.25,25
,2018-09-18 00:00,18,535.75,536,535.25,535.25,15
,2018-09-18 00:30,18,535.5,536.5,535.5,536.5,21
,2018-09-18 01:00,18,536.25,536.75,536.25,536.75,18
,2018-09-18 01:30,18,536,536,535.25,535.75,15
,2018-09-18 02:00,18,536.5,537,536.5,537,3
,2018-09-18 02:30,18,537.5,538,534.75,535.5,100
,2018-09-18 03:00,18,536,536,536,536,1
,2018-09-18 04:00,18,534.5,536.75,534,536.75,6
,2018-09-18 04:30,18,537.25,537.5,536.75,536.75,19
,2018-09-18 05:00,18,536.5,536.75,535.75,536,35
,2018-09-18 05:30,18,536,537,535.75,535.75,16
,2018-09-18 06:00,18,536.75,536.75,536.25,536.75,8
,2018-09-18 06:30,18,536.75,537.5,536.5,537.5,41
,2018-09-18 07:00,18,537.25,541.25,537.25,539.75,101
,2018-09-18 07:30,18,539.75,542,539.5,541,28
,2018-09-18 08:30,18,541,541,536,537,299
,2018-09-18 09:00,18,536.5,540.25,534.5,540,170
,2018-09-18 09:30,18,540.25,540.75,537.5,538,151
,2018-09-18 10:00,18,538.25,538.25,534.5,534.5,105
,2018-09-18 10:30,18,534.25,537,534.25,536.75,158
,2018-09-18 11:00,18,536.75,537.25,536,536.75,90
,2018-09-18 11:30,18,536.5,537.5,535.5,537.5,328
,2018-09-18 12:00,18,537.5,538.75,537.5,538.75,55
,2018-09-18 12:30,18,538.75,539,537.75,539,77
,2018-09-18 13:00,18,539.25,539.25,537,538.5,461
,2018-09-18 19:00,19,538.75,541.25,538.75,541,18
,2018-09-18 19:30,19,542,542.5,541.75,541.75,9
,2018-09-18 20:00,19,541.75,542.25,541.75,541.75,11
,2018-09-18 20:30,19,541,541,540.5,540.5,3
,2018-09-18 21:00,19,541.75,541.75,541.75,541.75,4
,2018-09-18 21:30,19,541.75,542.5,541.25,541.5,83
,2018-09-18 22:00,19,541.5,541.75,541.5,541.75,14
,2018-09-18 22:30,19,541.5,542.25,541.5,541.5,50
,2018-09-18 23:00,19,542.75,543.5,542.75,543,16
,2018-09-18 23:30,19,543.5,544,543.5,543.75,14
,2018-09-19 00:00,19,543.5,544,543.5,544,9
,2018-09-19 00:30,19,543,543,542.75,542.75,4
,2018-09-19 01:00,19,542.75,542.75,542.75,542.75,2
,2018-09-19 02:00,19,543,543.25,543,543.25,6
,2018-09-19 02:30,19,543,543.25,543,543.25,6
,2018-09-19 03:00,19,543,543.25,542.5,543,10
,2018-09-19 03:30,19,543.75,544.75,543.5,544,34
,2018-09-19 04:00,19,544,546,544,545.75,22
,2018-09-19 04:30,19,546.25,548,546.25,546.5,69
,2018-09-19 05:00,19,546.5,546.75,546.5,546.5,10
,2018-09-19 05:30,19,547,547,547,547,6
,2018-09-19 06:00,19,547,547,546,546.25,16
,2018-09-19 07:00,19,545.75,545.75,544.5,545,24
,2018-09-19 07:30,19,545,545.75,544.75,545.5,87
,2018-09-19 08:30,19,545.25,546.5,543,546.5,175
,2018-09-19 09:00,19,546.75,547.5,545.75,545.75,223
,2018-09-19 09:30,19,546,546,544.25,546,56
,2018-09-19 10:00,19,546,547.5,544.75,547.5,172
,2018-09-19 10:30,19,547.75,549.5,546.75,548.75,775
,2018-09-19 11:00,19,549,549.5,547.5,548.75,158
,2018-09-19 11:30,19,548.5,550.25,548.5,550,131
,2018-09-19 12:00,19,550,550.75,550,550.75,211
,2018-09-19 12:30,19,550.5,551,550,550.75,158
,2018-09-19 13:00,19,551,551,549,549.25,527
,2018-09-19 19:00,20,548.75,550.5,548,548.25,43
,2018-09-19 19:30,20,548.75,549.75,548.75,549.25,11
,2018-09-19 20:00,20,548.5,548.5,548,548,2
,2018-09-19 21:00,20,548.25,548.25,548.25,548.25,1
,2018-09-19 21:30,20,548.5,548.5,548,548,29
,2018-09-19 22:00,20,547.75,547.75,547.75,547.75,12
,2018-09-19 22:30,20,547.5,548,547.5,547.5,47
,2018-09-19 23:30,20,546.75,546.75,546.25,546.5,14
,2018-09-20 00:00,20,546,546.5,546,546.5,16
,2018-09-20 00:30,20,546.5,546.5,546.5,546.5,1
,2018-09-20 01:30,20,546.75,546.75,545.5,545.5,55
,2018-09-20 02:00,20,545.75,546.5,545.75,546.5,21
,2018-09-20 03:00,20,546.25,546.25,546.25,546.25,1
,2018-09-20 03:30,20,547,547,547,547,3
,2018-09-20 04:00,20,546.75,546.75,546.25,546.25,4
,2018-09-20 04:30,20,546.5,546.75,546.5,546.75,2
,2018-09-20 05:00,20,546.5,546.5,546.5,546.5,2
,2018-09-20 05:30,20,546.75,546.75,546.75,546.75,5
,2018-09-20 06:00,20,546.75,547,546.75,547,3
,2018-09-20 06:30,20,547.5,547.5,547.5,547.5,2
,2018-09-20 07:00,20,548.5,548.5,547.25,547.25,7
,2018-09-20 07:30,20,547,547,546,546,51
,2018-09-20 08:30,20,547.5,550.25,542.75,545,218
,2018-09-20 09:00,20,544.75,549.75,544.5,548.25,267
,2018-09-20 09:30,20,548.5,549.75,547.5,549,245
,2018-09-20 10:00,20,549.25,550,547.75,549.75,183
,2018-09-20 10:30,20,549.75,551.25,549,550.75,205
,2018-09-20 11:00,20,551.25,553.75,550.5,551.75,618
,2018-09-20 11:30,20,552.25,552.25,548.25,548.75,332
,2018-09-20 12:00,20,548.75,549.75,548,549.5,166
,2018-09-20 12:30,20,549.5,552.25,549,550.75,237
,2018-09-20 13:00,20,550.75,551.75,549.25,549.25,410
,2018-09-20 19:00,21,548.75,550.75,548.75,550.75,23
,2018-09-20 21:00,21,548.5,548.5,548.25,548.25,2
,2018-09-20 21:30,21,547.75,547.75,547.5,547.5,2
,2018-09-20 22:00,21,545.75,546,545.25,545.25,5
,2018-09-20 22:30,21,545.5,546,545.5,546,7
,2018-09-20 23:00,21,546,546,546,546,2
,2018-09-20 23:30,21,546.25,546.25,546.25,546.25,2
,2018-09-21 00:30,21,546.5,547.5,546.5,547.5,5
,2018-09-21 01:30,21,547.5,547.5,547.5,547.5,1
,2018-09-21 02:00,21,547,548.5,547,547.75,10
,2018-09-21 03:30,21,548,548.25,548,548.25,17
,2018-09-21 04:30,21,551.25,552,551.25,552,11
,2018-09-21 05:00,21,551.5,552,551.5,551.75,22
,2018-09-21 05:30,21,549.5,550.75,549.5,550.75,5
,2018-09-21 06:00,21,550.5,550.75,550.5,550.75,3
,2018-09-21 06:30,21,549.75,549.75,549.25,549.25,14
,2018-09-21 07:00,21,548.75,548.75,548.25,548.25,3
,2018-09-21 07:30,21,549.25,549.5,549,549,4
,2018-09-21 08:30,21,548.25,549.5,545.5,547,184
,2018-09-21 09:00,21,546.75,547,543.5,543.5,302
,2018-09-21 09:30,21,543.5,547.5,543.5,544.5,169
,2018-09-21 10:00,21,544.5,546.25,544,546,74
,2018-09-21 10:30,21,546,546,544.5,545.5,69
,2018-09-21 11:00,21,545.25,546.25,544,546,112
,2018-09-21 11:30,21,546,546,545,545,120
,2018-09-21 12:00,21,545.5,546.75,545.5,545.75,119
,2018-09-21 12:30,21,545.75,547.25,545.5,547.25,108
,2018-09-21 13:00,21,547.25,550.25,547.25,550,281
,2018-09-23 19:00,24,548.5,548.5,547.75,548,7
,2018-09-23 22:30,24,548,548.25,548,548.25,2
,2018-09-23 23:00,24,547.75,548,547.75,548,5
,2018-09-23 23:30,24,547.5,547.75,547,547,34
,2018-09-24 00:30,24,547.25,547.25,547.25,547.25,1
,2018-09-24 01:00,24,547,547,546.75,546.75,2
,2018-09-24 01:30,24,547,547,547,547,1
,2018-09-24 02:00,24,547.5,547.5,547.5,547.5,2
,2018-09-24 03:00,24,548,548,548,548,1
,2018-09-24 04:00,24,550,550,550,550,3
,2018-09-24 05:00,24,550.25,550.5,550,550.5,22
,2018-09-24 06:00,24,550.25,550.25,550.25,550.25,1
,2018-09-24 07:00,24,549.25,549.25,548.75,548.75,5
,2018-09-24 07:30,24,549.75,549.75,549.75,549.75,3
,2018-09-24 08:30,24,550.5,556,550,556,715
,2018-09-24 09:00,24,555.75,557.25,553,553,324
,2018-09-24 09:30,24,553.5,554.25,550.5,550.5,90
,2018-09-24 10:00,24,550,552.25,548.75,551.25,472
,2018-09-24 10:30,24,551,551.5,549.75,551.25,62
,2018-09-24 11:00,24,551.25,552.5,550.75,551.75,106
,2018-09-24 11:30,24,552,553,551.75,553,75
,2018-09-24 12:00,24,553.25,554.75,553,554.75,80
,2018-09-24 12:30,24,554.75,555,554.25,555,120
,2018-09-24 13:00,24,555.25,556,552,552,232
,2018-09-24 19:00,25,551,551.25,550.75,550.75,6
,2018-09-24 20:00,25,549.25,549.25,549.25,549.25,2
,2018-09-24 20:30,25,549.25,549.25,549.25,549.25,1
,2018-09-24 21:00,25,549.75,549.75,546.5,547.75,6
,2018-09-24 21:30,25,549.25,549.25,549.25,549.25,8
,2018-09-24 22:30,25,549.75,549.75,549.25,549.25,12
,2018-09-24 23:00,25,549.25,549.5,549.25,549.25,12
,2018-09-25 00:30,25,549.75,550,549.5,549.5,5
,2018-09-25 01:00,25,549.5,549.5,549.5,549.5,2
,2018-09-25 01:30,25,549.5,549.5,549.5,549.5,6
,2018-09-25 02:30,25,548.75,548.75,548.5,548.75,90
,2018-09-25 03:00,25,548.75,548.75,548.75,548.75,11
,2018-09-25 04:30,25,549.75,549.75,549.25,549.25,2
,2018-09-25 05:30,25,547.75,547.75,547.75,547.75,1
,2018-09-25 06:00,25,548.25,548.25,548.25,548.25,1
,2018-09-25 06:30,25,548.25,549.25,548.25,549,52
,2018-09-25 07:00,25,549.25,550.5,549.25,550.5,84
,2018-09-25 07:30,25,550.5,551,550.25,550.5,22
,2018-09-25 08:30,25,550.5,553,548,551.5,513
,2018-09-25 09:00,25,551.25,551.5,549.5,550.5,151
,2018-09-25 09:30,25,550.25,551.75,545.25,547,147
,2018-09-25 10:00,25,547.25,547.75,545.75,547.5,162
,2018-09-25 10:30,25,547.75,547.75,546,546,98
,2018-09-25 11:00,25,545.75,546.25,542.25,542.25,579
,2018-09-25 11:30,25,542.5,544.5,542.25,543.5,201
,2018-09-25 12:00,25,543,544,542,542.5,130
,2018-09-25 12:30,25,542.5,546,542.5,545.5,301
,2018-09-25 13:00,25,545,546.25,543.5,546.25,393
,2018-09-25 19:00,26,545.25,548.5,545.25,548,66
,2018-09-25 19:30,26,549,549,548.5,548.75,11
,2018-09-25 20:30,26,548.5,548.5,548.25,548.5,8
,2018-09-25 21:00,26,548.5,548.5,548.25,548.25,8
,2018-09-25 22:00,26,548.5,548.5,548.5,548.5,2
,2018-09-25 22:30,26,548.75,548.75,547.75,548.5,7
,2018-09-25 23:00,26,548.25,548.25,548.25,548.25,3
,2018-09-25 23:30,26,548,548,547.5,547.5,10
,2018-09-26 00:00,26,547.75,548,547.75,548,3
,2018-09-26 00:30,26,549,549,549,549,2
,2018-09-26 02:00,26,549,549,549,549,2
,2018-09-26 02:30,26,549,549,549,549,1
,2018-09-26 05:30,26,550,550,549.75,549.75,2
,2018-09-26 06:30,26,549.75,549.75,549.75,549.75,3
,2018-09-26 07:00,26,549,549.25,546,546,24
,2018-09-26 08:30,26,547.5,550,547,548.5,157
,2018-09-26 09:00,26,548.75,553,548.75,552.75,260
,2018-09-26 09:30,26,553,553.25,550,550,220
,2018-09-26 10:00,26,550.25,551,549.25,550,92
,2018-09-26 10:30,26,550.25,550.25,544.75,546.75,202
,2018-09-26 11:00,26,546.25,547.25,545.5,546.5,176
,2018-09-26 11:30,26,546.25,547.25,545.75,546.5,200
,2018-09-26 12:00,26,547,547.25,545.5,546,89
,2018-09-26 12:30,26,545.75,546.25,544.25,544.75,151
,2018-09-26 13:00,26,545,545.5,543.25,544.25,652
,2018-09-26 19:00,27,543,543,540.75,541.75,11
,2018-09-26 21:00,27,542,542,541.75,541.75,2
,2018-09-26 21:30,27,541.25,541.5,541.25,541.5,16
,2018-09-26 22:00,27,541.75,541.75,541.75,541.75,1
,2018-09-26 23:00,27,541.75,541.75,541.75,541.75,5
,2018-09-26 23:30,27,541.75,542.75,541.75,542.75,6
,2018-09-27 00:00,27,543.5,543.5,543,543,2
,2018-09-27 00:30,27,542.25,542.25,542.25,542.25,1
,2018-09-27 01:00,27,542,542,542,542,3
,2018-09-27 01:30,27,541.75,541.75,541.75,541.75,3
,2018-09-27 02:00,27,541.5,541.5,541.5,541.5,2
,2018-09-27 02:30,27,541.5,542,540,540.75,26
,2018-09-27 03:00,27,541,541,541,541,2
,2018-09-27 03:30,27,540.75,541.5,540.75,541.25,15
,2018-09-27 04:00,27,541.25,541.5,541.25,541.5,3
,2018-09-27 04:30,27,541.5,541.5,541.5,541.5,2
,2018-09-27 05:00,27,540.25,540.25,540.25,540.25,6
,2018-09-27 06:00,27,539.5,540.25,539.5,540.25,6
,2018-09-27 06:30,27,540,541,540,541,28
,2018-09-27 07:00,27,541.5,541.75,541.25,541.5,13
,2018-09-27 07:30,27,542,549.5,542,548.5,41
,2018-09-27 08:30,27,549,549.25,545,545.75,190
,2018-09-27 09:00,27,545.5,545.75,540.5,542,144
,2018-09-27 09:30,27,541.75,542.75,539.5,539.75,144
,2018-09-27 10:00,27,539.75,540.75,539.25,540.5,152
,2018-09-27 10:30,27,540.25,542.5,539.75,541.75,117
,2018-09-27 11:00,27,541.75,542,540.75,541,95
,2018-09-27 11:30,27,541.25,542.75,540.75,542.25,105
,2018-09-27 12:00,27,542,542.25,540.75,540.75,70
,2018-09-27 12:30,27,540.75,540.75,539.75,540.75,112
,2018-09-27 13:00,27,540.5,541.25,540,540.75,213
,2018-09-27 19:00,28,540,540.25,539,540.25,17
,2018-09-27 20:30,28,541,541,541,541,1
,2018-09-27 21:30,28,541,541,541,541,1
,2018-09-27 22:00,28,540.25,540.25,540.25,540.25,1
,2018-09-27 22:30,28,540.25,540.25,540.25,540.25,5
,2018-09-27 23:30,28,539.75,539.75,539.75,539.75,1
,2018-09-28 01:30,28,538.75,539.25,538.75,539,21
,2018-09-28 02:00,28,539.25,539.25,538.5,538.5,26
,2018-09-28 02:30,28,538.5,538.5,538.25,538.5,18
,2018-09-28 03:00,28,539,539,539,539,2
,2018-09-28 03:30,28,539.25,539.25,539.25,539.25,1
,2018-09-28 04:00,28,538.75,538.75,537.5,537.75,24
,2018-09-28 04:30,28,537.75,541.75,537.75,541.75,9
,2018-09-28 06:30,28,538.5,539.5,538.5,539.5,3
,2018-09-28 07:00,28,539.75,539.75,539.25,539.25,6
,2018-09-28 08:30,28,540.5,540.5,536,536.5,397
,2018-09-28 09:00,28,536.5,536.75,535,535,218
,2018-09-28 09:30,28,535,538.5,534.75,538.5,108
,2018-09-28 10:00,28,538.25,538.75,536.5,537,390
,2018-09-28 10:30,28,537,537,535.5,536,200
,2018-09-28 11:00,28,535.75,547.25,534,543.25,870
,2018-09-28 11:30,28,543.5,543.5,537.5,537.5,539
,2018-09-28 12:00,28,537.5,537.75,535.75,536.25,128
,2018-09-28 12:30,28,535.75,536,533.75,534.5,258
,2018-09-28 13:00,28,534.5,537,534,537,666
,2018-09-30 19:00,1,536.5,540,536.5,537.5,15
,2018-09-30 19:30,1,538.25,538.75,538.25,538.25,6
,2018-09-30 20:00,1,536.75,536.75,536.75,536.75,1
,2018-09-30 20:30,1,535.5,536.25,535.5,536.25,18
,2018-09-30 21:00,1,536.75,536.75,536.75,536.75,1
,2018-09-30 21:30,1,536,536,536,536,2
,2018-09-30 22:00,1,536,536,535.75,535.75,2
,2018-09-30 23:00,1,535.5,535.5,535.5,535.5,1
,2018-09-30 23:30,1,535.5,536,535.5,536,17
,2018-10-01 00:30,1,536,536.5,536,536.25,10
,2018-10-01 01:30,1,536.25,536.25,535.75,535.75,10
,2018-10-01 02:00,1,535.5,535.5,534.75,535,22
,2018-10-01 02:30,1,534.75,535.5,534.75,535.5,9
,2018-10-01 03:00,1,534.5,534.5,534.5,534.5,3
,2018-10-01 03:30,1,534.5,535,534.5,534.75,14
,2018-10-01 04:00,1,536.75,537.75,536.75,537.75,12
,2018-10-01 04:30,1,538,538,537.75,537.75,4
,2018-10-01 06:00,1,535,535.25,535,535,11
,2018-10-01 06:30,1,534.5,535.75,534.25,535.75,31
,2018-10-01 07:00,1,535.5,535.5,534.5,534.75,13
,2018-10-01 07:30,1,535.25,535.25,535.25,535.25,4
,2018-10-01 08:30,1,535.5,537.25,533,533.5,314
,2018-10-01 09:00,1,534.25,535,533.5,533.5,80
,2018-10-01 09:30,1,533.25,533.25,530.75,531.25,220
,2018-10-01 10:00,1,531,534.75,530.5,534,246
,2018-10-01 10:30,1,534,534.25,531,532.25,131
,2018-10-01 11:00,1,532.25,534.25,532.25,533.75,217
,2018-10-01 11:30,1,533.75,534,533,534,102
,2018-10-01 12:00,1,534.25,541.5,534.25,540.75,386
,2018-10-01 12:30,1,541,541,537.5,538.5,135
,2018-10-01 13:00,1,538.25,538.5,535.25,537.5,295
,2018-10-01 19:00,2,536.75,538.25,536.5,538.25,29
,2018-10-01 19:30,2,538,538.25,538,538.25,2
,2018-10-01 20:00,2,537.75,538.5,537.75,538.5,16
,2018-10-01 20:30,2,538.5,538.5,538.5,538.5,10
,2018-10-01 21:00,2,539.25,539.25,539.25,539.25,2
,2018-10-01 22:00,2,538.75,538.75,538.25,538.25,8
,2018-10-01 22:30,2,538.25,538.5,538.25,538.5,4
,2018-10-01 23:00,2,539,539,539,539,2
,2018-10-01 23:30,2,538.5,538.75,538.5,538.75,28
,2018-10-02 00:00,2,539.25,539.25,539.25,539.25,25
,2018-10-02 00:30,2,539,539,539,539,9
,2018-10-02 01:30,2,538,538.75,538,538.75,6
,2018-10-02 02:00,2,538.5,538.5,538.5,538.5,1
,2018-10-02 02:30,2,537.5,537.5,537.5,537.5,5
,2018-10-02 04:00,2,537.75,538,537.75,538,3
,2018-10-02 05:00,2,537,537,537,537,1
,2018-10-02 06:00,2,537.25,537.25,536.75,537,9
,2018-10-02 06:30,2,536,536.25,535.75,536,8
,2018-10-02 07:00,2,535.75,536.25,535.75,535.75,53
,2018-10-02 07:30,2,535.75,535.75,535.25,535.25,18
,2018-10-02 08:30,2,535.25,536.25,533,533,342
,2018-10-02 09:00,2,533.25,534,532.25,533.25,78
,2018-10-02 09:30,2,533.5,536,533.5,535.5,84
,2018-10-02 10:00,2,535,537.5,535,537,297
,2018-10-02 10:30,2,536.75,541.75,536.25,538.75,352
,2018-10-02 11:00,2,539.25,539.75,537,537.5,175
,2018-10-02 11:30,2,537.75,537.75,535,535.75,197
,2018-10-02 12:00,2,535.75,550.25,535.75,549.25,798
,2018-10-02 12:30,2,549,550.25,544.25,548.5,473
,2018-10-02 13:00,2,549,549,545,548,779
,2018-10-02 19:00,3,548.5,550.25,548.5,549.75,10
,2018-10-02 19:30,3,549,549,548.5,548.5,3
,2018-10-02 20:00,3,549.25,549.25,548.25,548.25,9
,2018-10-02 20:30,3,548.25,548.75,548.25,548.5,23
,2018-10-02 21:00,3,549.75,550.5,549.5,550.5,12
,2018-10-02 22:00,3,550.75,551,550.75,551,7
,2018-10-02 22:30,3,550.75,550.75,550.75,550.75,6
,2018-10-02 23:00,3,550.5,551,550.5,551,7
,2018-10-02 23:30,3,550.75,550.75,550.5,550.5,6
,2018-10-03 00:00,3,550.5,550.5,549.5,550,17
,2018-10-03 01:30,3,551.5,551.75,551.5,551.75,12
,2018-10-03 02:00,3,551.75,554.75,551.75,553.5,28
,2018-10-03 02:30,3,553.5,554,552.25,552.25,23
,2018-10-03 03:00,3,552,552.5,552,552.5,7
,2018-10-03 03:30,3,554,554,549.75,549.75,46
,2018-10-03 04:00,3,549.75,551.5,549.75,550.5,168
,2018-10-03 04:30,3,547.25,547.75,547,547.75,7
,2018-10-03 05:00,3,547.25,547.25,547.25,547.25,1
,2018-10-03 05:30,3,549.5,550,549.5,550,139
,2018-10-03 06:00,3,549.25,549.25,548.75,549.25,22
,2018-10-03 06:30,3,548.25,548.75,548,548.75,10
,2018-10-03 07:00,3,547.5,547.75,545.25,547.5,41
,2018-10-03 07:30,3,545.75,545.75,544,544.5,115
,2018-10-03 08:30,3,543.25,548.5,542.25,548.5,782
,2018-10-03 09:00,3,548.5,548.75,546.5,548.5,191
,2018-10-03 09:30,3,548.5,550.75,548,548.5,121
,2018-10-03 10:00,3,547.5,549.25,547.25,548,65
,2018-10-03 10:30,3,548.5,548.75,547.5,548.25,125
,2018-10-03 11:00,3,548.25,548.25,546,546,82
,2018-10-03 11:30,3,546,546.5,544.75,545.75,132
,2018-10-03 12:00,3,545.5,545.5,542.75,543.75,294
,2018-10-03 12:30,3,543.5,543.75,542.25,542.25,169
,2018-10-03 13:00,3,542.25,543.75,542,542.5,415
,2018-10-03 19:00,4,543.25,544.75,543.25,544.75,3
,2018-10-03 19:30,4,543.25,543.5,543.25,543.5,7
,2018-10-03 20:00,4,542.75,543.75,542.75,543.75,6
,2018-10-03 20:30,4,544,544.5,544,544.5,6
,2018-10-03 21:00,4,543.5,543.5,543.25,543.25,20
,2018-10-03 23:00,4,544,544,544,544,3
,2018-10-03 23:30,4,544.75,544.75,544.75,544.75,1
,2018-10-04 01:00,4,543,543,543,543,7
,2018-10-04 02:00,4,544.25,544.75,544.25,544.75,3
,2018-10-04 02:30,4,544.75,544.75,544.75,544.75,2
,2018-10-04 03:00,4,544.25,544.75,544.25,544.75,2
,2018-10-04 03:30,4,544.75,544.75,544.75,544.75,4
,2018-10-04 04:00,4,544.25,544.25,544.25,544.25,3
,2018-10-04 04:30,4,544.75,545.25,544.5,544.5,9
,2018-10-04 05:00,4,544.5,545.75,544.5,545.75,18
,2018-10-04 05:30,4,545.5,545.75,545,545,11
,2018-10-04 06:00,4,545.5,546,545.5,546,6
,2018-10-04 06:30,4,546,546,543.5,543.5,11
,2018-10-04 07:30,4,545.25,548.25,545.25,548,212
,2018-10-04 08:30,4,545.25,547.5,542,544.5,363
,2018-10-04 09:00,4,544.75,546.25,544,545.5,125
,2018-10-04 09:30,4,546,548.75,546,547.5,207
,2018-10-04 10:00,4,548.25,548.75,545.5,546.25,116
,2018-10-04 10:30,4,545.75,546.75,545,545.25,69
,2018-10-04 11:00,4,545.25,547.25,545,545.25,94
,2018-10-04 11:30,4,545.25,545.75,544.75,545.5,52
,2018-10-04 12:00,4,545.25,545.75,544.5,545.25,81
,2018-10-04 12:30,4,545.25,545.5,542.25,542.75,341
,2018-10-04 13:00,4,543.25,546,542.75,545.5,143
,2018-10-04 19:00,5,545.25,550,545.25,548.75,76
,2018-10-04 19:30,5,548.75,549.75,548.5,549,30
,2018-10-04 20:00,5,548,548.25,547.5,548.25,8
,2018-10-04 20:30,5,548.25,548.25,546.5,547.75,33
,2018-10-04 22:30,5,547,547.25,547,547.25,10
,2018-10-04 23:00,5,547.5,547.75,547.5,547.75,3
,2018-10-04 23:30,5,547.5,547.5,547.25,547.25,3
,2018-10-05 00:30,5,548,548,548,548,6
,2018-10-05 01:00,5,548,548,547.75,547.75,8
,2018-10-05 02:00,5,548,549.25,548,549.25,31
,2018-10-05 03:00,5,548.75,548.75,548.75,548.75,5
,2018-10-05 03:30,5,548,548,548,548,6
,2018-10-05 04:00,5,548,548.5,548,548.5,12
,2018-10-05 04:30,5,548,548,548,548,1
,2018-10-05 05:30,5,547.75,547.75,547.75,547.75,3
,2018-10-05 06:00,5,548,549,548,548.75,27
,2018-10-05 06:30,5,548.75,549,548.25,549,28
,2018-10-05 07:00,5,548.5,548.5,548.5,548.5,1
,2018-10-05 07:30,5,549,549,548.25,548.25,8
,2018-10-05 08:30,5,547.25,551,546,546,525
,2018-10-05 09:00,5,546.25,546.75,543.5,546.25,566
,2018-10-05 09:30,5,546,547,545,546.25,184
,2018-10-05 10:00,5,546,547.75,545.25,545.5,78
,2018-10-05 10:30,5,545.25,545.75,544.5,544.75,183
,2018-10-05 11:00,5,545.5,547.5,545.5,547.25,149
,2018-10-05 11:30,5,547.25,548.75,546.5,547.25,226
,2018-10-05 12:00,5,547.5,548.25,546.75,547.5,187
,2018-10-05 12:30,5,547.5,548.75,546.25,546.5,130
,2018-10-05 13:00,5,546.5,548.5,546.25,548.5,376
,2018-10-07 19:00,8,550,550.5,548.5,549.5,61
,2018-10-07 19:30,8,550,551,550,551,25
,2018-10-07 20:00,8,550.25,550.25,550.25,550.25,1
,2018-10-07 20:30,8,550.25,550.25,549.5,549.5,6
,2018-10-07 21:00,8,549.75,550,549.75,550,15
,2018-10-07 22:00,8,550,550,550,550,14
,2018-10-07 22:30,8,550.25,550.25,550.25,550.25,5
,2018-10-07 23:30,8,549.75,549.75,549.25,549.25,13
,2018-10-08 00:00,8,548.5,548.75,548,548,8
,2018-10-08 00:30,8,548,548,548,548,1
,2018-10-08 01:00,8,548.5,548.5,548.5,548.5,10
,2018-10-08 01:30,8,548.75,548.75,548.75,548.75,7
,2018-10-08 02:00,8,547.5,547.5,547.25,547.25,3
,2018-10-08 02:30,8,546.75,547,545.25,545.25,8
,2018-10-08 03:00,8,544.75,544.75,544.75,544.75,1
,2018-10-08 03:30,8,544.5,544.5,544,544.5,7
,2018-10-08 04:00,8,544.5,544.5,544.5,544.5,1
,2018-10-08 04:30,8,543.25,543.75,543.25,543.75,6
,2018-10-08 05:30,8,543.5,543.75,543.5,543.75,8
,2018-10-08 06:00,8,543,543.5,543,543.5,13
,2018-10-08 06:30,8,544.5,544.5,544.5,544.5,1
,2018-10-08 07:00,8,545,545.25,545,545.25,12
,2018-10-08 08:30,8,543,544,539.75,540.5,632
,2018-10-08 09:00,8,540.5,545.5,540.5,545.5,220
,2018-10-08 09:30,8,545.25,545.25,543,543.5,121
,2018-10-08 10:00,8,543.5,544.25,542.5,543.25,40
,2018-10-08 10:30,8,543,543.25,542,542,57
,2018-10-08 11:00,8,542.25,542.75,541.5,541.75,48
,2018-10-08 11:30,8,541.5,542,541.25,541.75,164
,2018-10-08 12:00,8,541.5,542,541.25,542,160
,2018-10-08 12:30,8,542.25,542.25,541.25,542,183
,2018-10-08 13:00,8,542.25,543.5,540,540,379
,2018-10-08 19:00,9,540.75,540.75,539.25,539.25,28
,2018-10-08 19:30,9,539.25,539.5,539.25,539.5,3
,2018-10-08 21:30,9,540.75,540.75,540.75,540.75,3
,2018-10-08 22:00,9,540,540,540,540,1
,2018-10-08 23:30,9,540.25,540.25,540,540,10
,2018-10-09 00:00,9,540.25,540.25,539.75,539.75,10
,2018-10-09 00:30,9,539.5,540,539.5,540,22
,2018-10-09 01:00,9,539.75,539.75,539.5,539.5,10
,2018-10-09 02:00,9,539.75,539.75,539.75,539.75,1
,2018-10-09 02:30,9,539.5,539.5,539,539,9
,2018-10-09 03:00,9,539.25,539.5,539.25,539.5,11
,2018-10-09 03:30,9,539.25,539.75,539,539.75,15
,2018-10-09 04:00,9,539.25,539.25,539.25,539.25,1
,2018-10-09 04:30,9,540,540,540,540,1
,2018-10-09 05:30,9,540.5,540.5,540.5,540.5,3
,2018-10-09 06:00,9,540.25,540.5,540.25,540.5,2
,2018-10-09 06:30,9,539.75,540.25,539.75,540.25,4
,2018-10-09 07:00,9,541,543.5,541,543.5,106
,2018-10-09 07:30,9,544,545.5,544,544.25,140
,2018-10-09 08:30,9,545,545.75,543.25,545.25,237
,2018-10-09 09:00,9,545.25,547,544,546.75,199
,2018-10-09 09:30,9,547,547.25,542.75,542.75,174
,2018-10-09 10:00,9,542.75,543.75,541.75,542.75,143
,2018-10-09 10:30,9,542.75,542.75,541.5,541.5,113
,2018-10-09 11:00,9,541.75,543,541.5,543,116
,2018-10-09 11:30,9,543.25,543.5,542.25,542.5,86
,2018-10-09 12:00,9,542.25,542.75,541.5,541.5,73
,2018-10-09 12:30,9,541.75,542.75,541.5,542.25,185
,2018-10-09 13:00,9,542.5,544.25,541.75,544.25,386
,2018-10-09 19:00,10,545.25,545.5,544.75,545.5,8
,2018-10-09 19:30,10,545.25,546,545.25,546,9
,2018-10-09 21:30,10,545.25,545.25,545,545,15
,2018-10-09 22:00,10,545,545,544.75,544.75,7
,2018-10-09 22:30,10,545,545,545,545,1
,2018-10-09 23:30,10,545,545,544.5,544.5,28
,2018-10-10 00:00,10,544.5,544.5,544.5,544.5,11
,2018-10-10 00:30,10,544.25,544.25,544.25,544.25,5
,2018-10-10 01:00,10,544,544,544,544,2
,2018-10-10 02:00,10,544.25,544.25,543.75,543.75,11
,2018-10-10 02:30,10,544,544,544,544,7
,2018-10-10 03:00,10,544.5,544.75,544.25,544.5,13
,2018-10-10 04:00,10,544.5,544.75,544.5,544.75,25
,2018-10-10 04:30,10,543.5,543.5,543.5,543.5,2
,2018-10-10 05:00,10,542.25,543.25,542.25,543.25,22
,2018-10-10 05:30,10,542.5,542.5,541.5,541.5,7
,2018-10-10 06:00,10,541,541,541,541,1
,2018-10-10 06:30,10,541.5,541.5,541.25,541.25,5
,2018-10-10 07:00,10,541.5,542.25,540.75,542.25,10
,2018-10-10 07:30,10,541.25,541.25,541.25,541.25,1
,2018-10-10 08:30,10,540.5,541.75,539.25,541.75,204
,2018-10-10 09:00,10,541.75,542.75,539.75,539.75,71
,2018-10-10 09:30,10,539.5,540.75,539.25,540.75,99
,2018-10-10 10:00,10,540.5,540.75,539.75,540.5,66
,2018-10-10 10:30,10,540.25,542.75,539.75,542.25,380
,2018-10-10 11:00,10,542.25,542.75,541.5,541.5,55
,2018-10-10 11:30,10,541.5,541.75,540.75,541.5,77
,2018-10-10 12:00,10,541.5,541.75,540.5,541.25,115
,2018-10-10 12:30,10,541.25,541.5,540.75,541,98
,2018-10-10 13:00,10,541.25,541.5,540,540.25,400
,2018-10-10 19:00,11,540.25,540.25,539.5,539.5,49
,2018-10-10 19:30,11,539.75,539.75,539.75,539.75,1
,2018-10-10 20:00,11,538.5,538.5,538.5,538.5,1
,2018-10-10 20:30,11,539,539.25,539,539.25,4
,2018-10-10 21:00,11,539,539,538.5,538.5,7
,2018-10-10 23:30,11,539.75,539.75,539.75,539.75,1
,2018-10-11 00:00,11,539.25,539.25,539.25,539.25,1
,2018-10-11 01:00,11,539,539.5,539,539.5,6
,2018-10-11 02:00,11,539.5,539.5,538.5,538.75,5
,2018-10-11 02:30,11,539,539,539,539,1
,2018-10-11 03:00,11,539.25,539.25,538.5,538.5,6
,2018-10-11 03:30,11,538.5,539.5,538.5,539.5,4
,2018-10-11 04:00,11,538.75,538.75,538.75,538.75,1
,2018-10-11 04:30,11,539,539,538.75,538.75,2
,2018-10-11 05:00,11,539.25,539.25,539.25,539.25,2
,2018-10-11 07:00,11,540,542.5,540,541.25,25
,2018-10-11 07:30,11,542,542,541.75,542,28
,2018-10-11 08:30,11,541.25,544.25,540.25,543.25,434
,2018-10-11 09:00,11,543.5,543.75,542.5,543,116
,2018-10-11 09:30,11,543,543,540,540,80
,2018-10-11 10:00,11,540,540.75,539.25,539.75,133
,2018-10-11 10:30,11,539.75,541.5,537.75,541.5,199
,2018-10-11 11:00,11,541,550.75,540,542.75,1210
,2018-10-11 11:30,11,542.75,542.75,538.5,539.5,262
,2018-10-11 12:00,11,539.5,540.25,534.75,537.75,846
,2018-10-11 12:30,11,537.75,537.75,535.25,536.25,225
,2018-10-11 13:00,11,536.25,538.5,536.25,537,210
,2018-10-11 19:00,12,538.5,539.25,537,539.25,106
,2018-10-11 19:30,12,540,541,540,540.5,9
,2018-10-11 20:00,12,539.75,540.25,539.75,540.25,3
,2018-10-11 22:30,12,541,541,541,541,7
,2018-10-11 23:00,12,540.75,540.75,540.75,540.75,1
,2018-10-12 00:00,12,540.25,540.25,540.25,540.25,1
,2018-10-12 01:00,12,540.75,540.75,540.75,540.75,1
,2018-10-12 01:30,12,541.25,541.5,541.25,541.5,106
,2018-10-12 02:00,12,541.75,542.75,541.75,542.75,7
,2018-10-12 02:30,12,542.5,542.5,542.5,542.5,2
,2018-10-12 03:00,12,542.5,542.5,542.5,542.5,19
,2018-10-12 03:30,12,542.5,542.5,542,542.5,20
,2018-10-12 04:00,12,542.5,542.5,541.25,541.25,9
,2018-10-12 04:30,12,541.25,541.5,541.25,541.5,7
,2018-10-12 05:00,12,541.75,542,541.75,542,7
,2018-10-12 05:30,12,541.5,541.75,541.5,541.75,26
,2018-10-12 06:30,12,541.25,541.5,541.25,541.5,5
,2018-10-12 07:00,12,542,542,541.75,541.75,3
,2018-10-12 07:30,12,540.5,540.5,539.25,539.75,24
,2018-10-12 08:30,12,539.25,542,538.25,542,137
,2018-10-12 09:00,12,542,547.75,542,546.5,1249
,2018-10-12 09:30,12,546.75,547,544.75,546,335
,2018-10-12 10:00,12,546.25,546.75,545.25,546.5,109
,2018-10-12 10:30,12,546.5,547.5,545.75,547.25,207
,2018-10-12 11:00,12,547,548.5,546.75,547.5,189
,2018-10-12 11:30,12,547.5,548.5,547,547.5,228
,2018-10-12 12:00,12,547.5,548.25,546.25,548.25,218
,2018-10-12 12:30,12,548.25,548.25,546,546,76
,2018-10-12 13:00,12,545.75,548.5,545.75,547.75,171
,2018-10-14 19:00,15,549,549.5,548.5,548.5,11
,2018-10-14 20:00,15,548,548,548,548,15
,2018-10-14 20:30,15,548,548,548,548,1
,2018-10-14 23:30,15,546.75,546.75,545.75,545.75,32
,2018-10-15 02:00,15,547.25,547.25,546,547.25,17
,2018-10-15 03:00,15,546,546,545.75,545.75,2
,2018-10-15 03:30,15,546.5,546.5,546.5,546.5,1
,2018-10-15 04:00,15,546.75,547,546.75,547,4
,2018-10-15 05:00,15,546.75,547.25,546.75,547.25,2
,2018-10-15 06:00,15,548,548,548,548,2
,2018-10-15 06:30,15,549,549.5,549,549.25,6
,2018-10-15 07:00,15,549.25,549.5,549,549,17
,2018-10-15 07:30,15,549.25,549.25,549,549,5
,2018-10-15 08:30,15,549,550.25,548,548.75,284
,2018-10-15 09:00,15,548.5,548.5,546,547.75,242
,2018-10-15 09:30,15,547.75,549.5,547.75,548.5,225
,2018-10-15 10:00,15,548.75,548.75,546.5,548,187
,2018-10-15 10:30,15,548.25,550,547.75,549.5,151
,2018-10-15 11:00,15,549.25,549.25,548,548.75,260
,2018-10-15 11:30,15,548.25,550.25,547.25,550,334
,2018-10-15 12:00,15,550,551,549.25,550,443
,2018-10-15 12:30,15,550.25,553.5,550,553,432
,2018-10-15 13:00,15,553,556.25,552,555.75,559
,2018-10-15 19:00,16,555.75,556.25,553.25,555.25,50
,2018-10-15 19:30,16,555.25,555.25,555,555,3
,2018-10-15 20:00,16,555.25,555.25,555.25,555.25,2
,2018-10-15 22:00,16,555.25,556.25,555.25,556.25,37
,2018-10-15 22:30,16,556.5,556.5,556.25,556.25,9
,2018-10-15 23:00,16,556.25,556.25,556.25,556.25,5
,2018-10-15 23:30,16,556,556,555.75,555.75,30
,2018-10-16 00:00,16,555.5,555.75,555.5,555.75,12
,2018-10-16 00:30,16,556,556,556,556,2
,2018-10-16 01:00,16,556,556.25,556,556.25,2
,2018-10-16 01:30,16,556.5,557,556.5,556.75,12
,2018-10-16 02:00,16,556.5,556.5,555.75,555.75,19
,2018-10-16 02:30,16,555.5,556.25,555.5,556.25,3
,2018-10-16 03:30,16,555.25,556.25,555,555.25,42
,2018-10-16 04:00,16,556.25,556.5,556.25,556.5,3
,2018-10-16 05:00,16,556,556,556,556,1
,2018-10-16 05:30,16,556,556,556,556,1
,2018-10-16 06:00,16,555.75,555.75,555.5,555.5,17
,2018-10-16 06:30,16,555,555,555,555,29
,2018-10-16 07:00,16,554.25,554.25,552.5,553,52
,2018-10-16 07:30,16,553,553.25,552.75,553.25,16
,2018-10-16 08:30,16,553.25,554.5,550.5,553.75,335
,2018-10-16 09:00,16,553.75,555.5,552.25,552.5,511
,2018-10-16 09:30,16,553,554.75,552.75,552.75,197
,2018-10-16 10:00,16,552.5,555.25,552.5,554.75,189
,2018-10-16 10:30,16,554.75,555,552.25,552.5,178
,2018-10-16 11:00,16,552.25,553,551.5,551.75,72
,2018-10-16 11:30,16,551.75,553.5,551.75,553.25,108
,2018-10-16 12:00,16,553.25,554.25,552,553.5,402
,2018-10-16 12:30,16,553.5,553.75,552.75,552.75,146
,2018-10-16 13:00,16,552.5,552.5,551.25,551.75,212
,2018-10-16 19:00,17,551,551,550.25,550.5,6
,2018-10-16 21:30,17,550.5,550.5,550.5,550.5,6
,2018-10-16 22:00,17,550.75,551,550.75,551,12
,2018-10-16 23:30,17,551,551,551,551,3
,2018-10-17 00:00,17,550.75,550.75,550.75,550.75,1
,2018-10-17 00:30,17,550.5,550.5,550.5,550.5,1
,2018-10-17 03:00,17,551,551,551,551,1
,2018-10-17 04:00,17,551.25,551.75,551.25,551.75,2
,2018-10-17 04:30,17,551.5,551.5,551.5,551.5,5
,2018-10-17 05:00,17,551,551,550.5,550.5,3
,2018-10-17 05:30,17,550.5,550.5,549.75,550,15
,2018-10-17 06:00,17,549.75,549.75,549.5,549.5,6
,2018-10-17 06:30,17,549.25,549.25,546.5,546.5,25
,2018-10-17 07:00,17,545.75,546.75,545,545,163
,2018-10-17 08:30,17,545.75,548,544,547,384
,2018-10-17 09:00,17,546.5,547.25,545.75,546.25,161
,2018-10-17 09:30,17,545.75,546.25,544.75,546.25,236
,2018-10-17 10:00,17,546,546.25,545.25,545.75,56
,2018-10-17 10:30,17,545.75,546.5,545.5,546,50
,2018-10-17 11:00,17,545.75,546.5,545.25,546.25,129
,2018-10-17 11:30,17,546.25,546.75,544.75,545.5,126
,2018-10-17 12:00,17,545.25,546,545,545.25,71
,2018-10-17 12:30,17,545.25,546,545,545.75,149
,2018-10-17 13:00,17,545.75,546.75,544.5,544.5,423
,2018-10-17 19:00,18,543.25,543.25,542.5,542.75,15
,2018-10-17 20:30,18,543,543,543,543,1
,2018-10-17 21:00,18,543.25,543.5,543,543,21
,2018-10-17 21:30,18,543.25,543.25,543.25,543.25,1
,2018-10-17 22:00,18,543.25,543.25,543.25,543.25,11
,2018-10-17 22:30,18,543,543.25,543,543,21
,2018-10-17 23:00,18,542.75,542.75,542.75,542.75,4
,2018-10-17 23:30,18,543.5,543.5,543.25,543.25,3
,2018-10-18 00:30,18,542.5,542.5,542.5,542.5,1
,2018-10-18 01:00,18,542.5,542.5,541.5,541.75,23
,2018-10-18 01:30,18,542,542.25,542,542.25,14
,2018-10-18 02:00,18,542.75,542.75,542.5,542.5,5
,2018-10-18 03:00,18,543.25,543.25,543.25,543.25,1
,2018-10-18 03:30,18,545.25,545.25,544.75,544.75,4
,2018-10-18 04:00,18,544,544,544,544,1
,2018-10-18 04:30,18,544,544.75,544,544.5,6
,2018-10-18 05:00,18,544.5,545,544.5,545,19
,2018-10-18 05:30,18,546.25,546.25,546.25,546.25,3
,2018-10-18 06:00,18,547,547,546.25,546.25,15
,2018-10-18 06:30,18,546.25,546.25,546,546,6
,2018-10-18 07:00,18,546,546.75,546,546.75,21
,2018-10-18 07:30,18,546.25,546.5,543,543,43
,2018-10-18 08:30,18,543.75,545,540.75,541.25,328
,2018-10-18 09:00,18,541.5,543.5,541,542.5,169
,2018-10-18 09:30,18,542.25,543.75,541.75,542.25,143
,2018-10-18 10:00,18,541.75,542,540.5,540.5,71
,2018-10-18 10:30,18,540.25,540.5,539.5,540,329
,2018-10-18 11:00,18,540,540.75,539.75,540.75,83
,2018-10-18 11:30,18,540.5,541,539.5,541,91
,2018-10-18 12:00,18,541.25,541.5,540.5,540.5,88
,2018-10-18 12:30,18,540.5,540.5,539.75,540.5,131
,2018-10-18 13:00,18,540.5,540.5,538.75,539,441
,2018-10-18 19:00,19,538.5,539.75,538,539.25,33
,2018-10-18 20:00,19,538.75,538.75,537.5,537.75,16
,2018-10-18 20:30,19,537.75,537.75,537.75,537.75,1
,2018-10-18 21:30,19,538.25,538.25,538.25,538.25,1
,2018-10-18 23:30,19,538.5,540,538.5,540,30
,2018-10-19 00:30,19,539.25,539.25,539.25,539.25,1
,2018-10-19 01:00,19,539,539,539,539,5
,2018-10-19 01:30,19,539,539,538.5,538.5,8
,2018-10-19 02:00,19,538.75,538.75,537.75,537.75,10
,2018-10-19 02:30,19,537.75,537.75,537.5,537.75,11
,2018-10-19 03:00,19,537.5,537.75,537,537,5
,2018-10-19 03:30,19,537,537.25,537,537.25,16
,2018-10-19 04:00,19,537.75,538.25,537.75,538.25,2
,2018-10-19 05:30,19,537.5,537.5,537.5,537.5,1
,2018-10-19 06:00,19,537.75,537.75,537,537.25,10
,2018-10-19 06:30,19,537.25,537.25,537.25,537.25,3
,2018-10-19 07:00,19,537.75,538,537.75,538,6
,2018-10-19 07:30,19,538,538.25,538,538.25,3
,2018-10-19 08:30,19,538,542.25,536.75,542.25,472
,2018-10-19 09:00,19,542,543.5,541.5,542,175
,2018-10-19 09:30,19,542.25,543.25,542,543,106
,2018-10-19 10:00,19,542.75,543.75,541.75,542,192
,2018-10-19 10:30,19,542,542.5,540.25,542.5,142
,2018-10-19 11:00,19,542.5,542.5,541.5,542,170
,2018-10-19 11:30,19,541.75,542.75,541.5,541.5,131
,2018-10-19 12:00,19,541.25,542,540,540.75,168
,2018-10-19 12:30,19,541,542,540.25,540.25,108
,2018-10-19 13:00,19,540.25,540.75,539.25,540,285
,2018-10-21 19:00,22,539.25,539.5,537.75,537.75,54
,2018-10-21 19:30,22,537.75,537.75,537.5,537.5,2
,2018-10-21 20:00,22,537.5,537.5,537.25,537.25,15
,2018-10-21 20:30,22,537.75,538.5,537.75,538.5,14
,2018-10-21 21:00,22,538.5,538.5,538.5,538.5,2
,2018-10-22 00:00,22,538,538,538,538,1
,2018-10-22 00:30,22,538,538.25,538,538.25,6
,2018-10-22 01:00,22,538,538,538,538,27
,2018-10-22 01:30,22,538,538,538,538,2
,2018-10-22 02:00,22,538,538.25,538,538.25,5
,2018-10-22 02:30,22,538,538,538,538,2
,2018-10-22 03:00,22,537,537.5,536.75,537,27
,2018-10-22 03:30,22,536.75,537.5,536.75,537.5,55
,2018-10-22 04:00,22,537.25,537.25,537.25,537.25,18
,2018-10-22 04:30,22,537.5,537.5,537.25,537.5,31
,2018-10-22 05:00,22,537.5,537.75,537.5,537.75,2
,2018-10-22 05:30,22,537.5,537.75,537.5,537.75,2
,2018-10-22 06:30,22,537,537,536.75,536.75,5
,2018-10-22 07:00,22,536.75,536.75,536.25,536.5,6
,2018-10-22 07:30,22,537.25,537.5,537.25,537.5,7
,2018-10-22 08:30,22,537,537.75,535.75,537.75,235
,2018-10-22 09:00,22,537.75,538.25,536.75,537.25,153
,2018-10-22 09:30,22,537.25,537.25,535.75,536.25,250
,2018-10-22 10:00,22,536.25,536.25,533,534,936
,2018-10-22 10:30,22,533.5,534.25,533,533.25,173
,2018-10-22 11:00,22,533.25,533.75,532.25,533.25,203
,2018-10-22 11:30,22,533,533.25,531.5,532,405
,2018-10-22 12:00,22,531.75,533,531.5,532.25,269
,2018-10-22 12:30,22,532,533.25,532,532.5,279
,2018-10-22 13:00,22,532.5,533,531.5,533,399
,2018-10-22 19:00,23,534,534,533.25,533.5,29
,2018-10-22 19:30,23,533.5,533.5,532.75,532.75,13
,2018-10-22 20:30,23,533,533.25,533,533.25,2
,2018-10-22 21:00,23,533,533,532.75,532.75,5
,2018-10-22 21:30,23,533,533.5,533,533.5,2
,2018-10-22 22:00,23,533.25,533.25,533.25,533.25,2
,2018-10-22 22:30,23,532.75,532.75,532.75,532.75,12
,2018-10-22 23:00,23,532.75,533,532.75,533,6
,2018-10-22 23:30,23,532.75,532.75,532.25,532.5,12
,2018-10-23 00:00,23,532.75,532.75,532,532,3
,2018-10-23 01:00,23,531.75,532,531.75,531.75,7
,2018-10-23 01:30,23,532.25,532.25,532,532,7
,2018-10-23 02:00,23,531.75,531.75,531.25,531.25,16
,2018-10-23 02:30,23,531.75,531.75,531.75,531.75,1
,2018-10-23 03:00,23,531.5,531.5,529.75,529.75,102
,2018-10-23 03:30,23,530,532,529.75,532,30
,2018-10-23 04:00,23,532.5,532.5,531.75,532.25,8
,2018-10-23 04:30,23,532.5,532.5,532.25,532.25,8
,2018-10-23 05:00,23,533,533,532.5,532.5,10
,2018-10-23 05:30,23,532.75,533,532.75,533,4
,2018-10-23 06:00,23,533.5,533.5,533.25,533.25,5
,2018-10-23 06:30,23,533.75,534.75,533.75,533.75,111
,2018-10-23 07:00,23,532.75,532.75,532.5,532.5,4
,2018-10-23 07:30,23,531.25,531.25,530.75,531,16
,2018-10-23 08:30,23,530,532.75,528.25,531.5,364
,2018-10-23 09:00,23,531.25,532,530.5,531.75,399
,2018-10-23 09:30,23,532,532,529.25,529.25,233
,2018-10-23 10:00,23,529,531.5,529,531.25,381
,2018-10-23 10:30,23,531.25,532.25,530.75,531.5,256
,2018-10-23 11:00,23,531.75,532.25,531.25,531.5,325
,2018-10-23 11:30,23,531.5,534.75,531.25,534.5,223
,2018-10-23 12:00,23,534.75,535.5,534.5,534.75,215
,2018-10-23 12:30,23,534.75,535.5,534,534.5,390
,2018-10-23 13:00,23,534.5,535,532.75,532.75,390
,2018-10-23 19:00,24,534.25,534.25,534,534,4
,2018-10-23 19:30,24,533.25,533.25,533.25,533.25,4
,2018-10-23 21:00,24,533.75,533.75,533.75,533.75,1
,2018-10-23 22:30,24,532.5,532.5,532.5,532.5,3
,2018-10-23 23:30,24,532.25,532.25,532.25,532.25,3
,2018-10-24 00:00,24,531.5,531.5,531.25,531.25,14
,2018-10-24 00:30,24,531,531,531,531,4
,2018-10-24 01:00,24,531,531.25,530.5,530.5,8
,2018-10-24 01:30,24,530,530,529.75,530,8
,2018-10-24 02:00,24,529.5,529.75,529.5,529.75,6
,2018-10-24 02:30,24,529,529.5,528.75,529.5,16
,2018-10-24 03:00,24,528.25,528.25,528.25,528.25,1
,2018-10-24 03:30,24,528,528,527.75,527.75,12
,2018-10-24 04:00,24,527.5,528,527.5,527.75,63
,2018-10-24 04:30,24,527.75,527.75,527.25,527.25,23
,2018-10-24 05:00,24,527.5,527.5,527.25,527.5,4
,2018-10-24 05:30,24,527.5,527.5,527.5,527.5,3
,2018-10-24 06:00,24,527.25,528.5,527.25,528.5,7
,2018-10-24 06:30,24,528.5,528.5,528.5,528.5,1
,2018-10-24 07:00,24,529.5,529.75,529.5,529.75,14
,2018-10-24 07:30,24,530,531.25,529.75,530.75,67
,2018-10-24 08:30,24,530,530.25,527.25,527.5,304
,2018-10-24 09:00,24,527.75,528.5,526.75,527,365
,2018-10-24 09:30,24,526.75,527,524.5,525,651
,2018-10-24 10:00,24,525,526.5,523.5,523.75,804
,2018-10-24 10:30,24,524,524.75,523,524.5,529
,2018-10-24 11:00,24,524.5,525,522.25,523,413
,2018-10-24 11:30,24,523,523.25,521.5,522.5,740
,2018-10-24 12:00,24,522.25,522.5,522,522,455
,2018-10-24 12:30,24,522.25,522.5,521.5,522,307
,2018-10-24 13:00,24,522,523.5,521.75,523.5,535
,2018-10-24 19:00,25,523.5,523.5,520,520.25,108
,2018-10-24 19:30,25,520.25,520.5,520,520.25,14
,2018-10-24 20:00,25,520,520,519,519.25,37
,2018-10-24 20:30,25,520,520,520,520,22
,2018-10-24 21:00,25,520,520,520,520,9
,2018-10-24 21:30,25,519.75,519.75,519.5,519.5,19
,2018-10-24 22:00,25,519.75,519.75,519.5,519.5,13
,2018-10-24 22:30,25,519.5,519.5,519.5,519.5,1
,2018-10-24 23:30,25,520,520,520,520,6
,2018-10-25 00:30,25,520,520.75,520,520.75,9
,2018-10-25 01:00,25,521.5,521.5,521.25,521.25,2
,2018-10-25 02:00,25,520.5,520.5,520.5,520.5,5
,2018-10-25 02:30,25,520.5,520.5,520.25,520.5,19
,2018-10-25 03:00,25,520,520,519.25,519.25,7
,2018-10-25 03:30,25,519.25,519.75,519.25,519.75,15
,2018-10-25 04:00,25,519,519.5,519,519.5,33
,2018-10-25 04:30,25,519.75,519.75,519,519,47
,2018-10-25 05:00,25,519.25,519.25,519,519,37
,2018-10-25 05:30,25,519,519.25,519,519,26
,2018-10-25 06:00,25,519.25,519.25,519.25,519.25,13
,2018-10-25 06:30,25,519,519,518,518.25,85
,2018-10-25 07:00,25,519.25,519.25,518.25,519.25,40
,2018-10-25 07:30,25,519.25,519.5,519,519.25,39
,2018-10-25 08:30,25,520.5,520.5,517,520,1969
,2018-10-25 09:00,25,519.75,521.5,517.5,518,272
,2018-10-25 09:30,25,518,518,516.75,516.75,823
,2018-10-25 10:00,25,516.75,517.25,516.5,516.5,550
,2018-10-25 10:30,25,516.75,517.25,516,516,382
,2018-10-25 11:00,25,516.25,516.25,515,515.75,1092
,2018-10-25 11:30,25,515.5,515.5,513,514,675
,2018-10-25 12:00,25,514,514.5,512.75,512.75,266
,2018-10-25 12:30,25,512.75,513.25,512,513,667
,2018-10-25 13:00,25,513,515.25,512.5,513.25,571
,2018-10-25 19:00,26,513.5,518,513.5,518,210
,2018-10-25 19:30,26,517.5,518.25,517.25,517.75,7
,2018-10-25 20:00,26,518,518,518,518,2
,2018-10-25 20:30,26,517.75,517.75,517,517,5
,2018-10-25 21:00,26,517,517.25,517,517.25,4
,2018-10-25 22:00,26,516.5,516.5,516.5,516.5,16
,2018-10-25 22:30,26,517,517.75,517,517.25,130
,2018-10-25 23:30,26,517.75,518.25,517.75,518.25,13
,2018-10-26 00:00,26,517.75,517.75,517.75,517.75,11
,2018-10-26 00:30,26,517.5,517.75,517.5,517.75,48
,2018-10-26 01:00,26,517.75,517.75,517.5,517.75,6
,2018-10-26 02:00,26,518.25,518.75,518.25,518.75,7
,2018-10-26 02:30,26,519,519.25,518.5,519.25,16
,2018-10-26 03:30,26,519.5,519.5,519.25,519.25,2
,2018-10-26 04:00,26,519.75,520.5,519.75,520.25,9
,2018-10-26 04:30,26,520.5,520.5,519.75,519.75,6
,2018-10-26 05:00,26,519,519,519,519,36
,2018-10-26 05:30,26,519,519.25,519,519.25,12
,2018-10-26 06:00,26,519.25,519.25,519,519,6
,2018-10-26 06:30,26,519.5,520.75,519,519,65
,2018-10-26 07:00,26,520,523.75,520,522.25,84
,2018-10-26 07:30,26,522.25,523,522.25,522.5,42
,2018-10-26 08:30,26,522.5,527.25,519.25,527,770
,2018-10-26 09:00,26,527,528.25,524,527.75,609
,2018-10-26 09:30,26,527.75,529.25,526.5,527.5,363
,2018-10-26 10:00,26,527.75,528,523.5,526.5,429
,2018-10-26 10:30,26,526.75,527.5,525,525.25,212
,2018-10-26 11:00,26,525.25,527.75,525,527.5,442
,2018-10-26 11:30,26,527.25,527.25,525.75,525.75,188
,2018-10-26 12:00,26,526,526.5,525.25,525.5,300
,2018-10-26 12:30,26,525.75,525.75,522.5,523,329
,2018-10-26 13:00,26,523,527.5,523,527.25,583
,2018-10-28 19:00,29,530,536,530,535.75,81
,2018-10-28 19:30,29,535,535,534.75,534.75,5
,2018-10-28 20:00,29,534,534.25,533.75,533.75,9
,2018-10-28 20:30,29,533.25,533.75,533,533.75,6
,2018-10-28 21:00,29,534.25,534.75,534.25,534.75,12
,2018-10-28 21:30,29,534.25,534.25,534.25,534.25,1
,2018-10-28 22:30,29,534.25,534.25,534.25,534.25,6
,2018-10-28 23:30,29,534.5,534.5,533.5,533.5,24
,2018-10-29 00:00,29,532.75,533,532.75,533,15
,2018-10-29 00:30,29,532.75,532.75,532.75,532.75,10
,2018-10-29 01:30,29,533.75,533.75,533.75,533.75,1
,2018-10-29 02:00,29,534,534.25,533,533,49
,2018-10-29 02:30,29,533,533.75,533,533.25,13
,2018-10-29 03:00,29,533,533.25,532.25,532.25,18
,2018-10-29 03:30,29,532.75,533.5,532.25,532.25,10
,2018-10-29 04:00,29,532.5,532.5,532.5,532.5,1
,2018-10-29 05:00,29,531.75,532,531.75,532,4
,2018-10-29 05:30,29,531.5,531.5,529.25,529.25,26
,2018-10-29 06:00,29,529.5,529.5,529.5,529.5,2
,2018-10-29 06:30,29,529.5,529.5,529,529.25,9
,2018-10-29 07:00,29,529.75,529.75,529.75,529.75,1
,2018-10-29 07:30,29,529.5,529.5,528.5,528.5,5
,2018-10-29 08:30,29,528.75,529.25,525.5,528,723
,2018-10-29 09:00,29,528.25,529.5,526.5,527,363
,2018-10-29 09:30,29,526.75,526.75,525,525.75,425
,2018-10-29 10:00,29,525.5,526.25,523.5,525,241
,2018-10-29 10:30,29,525,527,524.5,526.25,277
,2018-10-29 11:00,29,526.5,526.75,525.25,526.5,212
,2018-10-29 11:30,29,526.75,527.25,525.5,526.5,209
,2018-10-29 12:00,29,526,526.75,525,526.5,227
,2018-10-29 12:30,29,526.75,528.25,526.5,527.25,240
,2018-10-29 13:00,29,527.25,528.5,526.5,526.75,487
,2018-10-29 19:00,30,526,526,523,523.75,67
,2018-10-29 20:30,30,523.75,523.75,523.75,523.75,29
,2018-10-29 21:00,30,523.75,523.75,523.5,523.5,3
,2018-10-29 21:30,30,523.75,525,523.75,524.5,12
,2018-10-29 22:00,30,524.5,525.25,524.5,524.75,26
,2018-10-29 23:00,30,525.25,525.25,524.75,524.75,4
,2018-10-30 01:30,30,524.75,524.75,524.25,524.5,24
,2018-10-30 02:00,30,525.25,525.25,525.25,525.25,2
,2018-10-30 02:30,30,525.25,525.25,525,525,19
,2018-10-30 03:00,30,525.25,526,525.25,526,50
,2018-10-30 03:30,30,526.5,526.5,526.5,526.5,13
,2018-10-30 04:00,30,525.5,525.5,524.75,524.75,4
,2018-10-30 04:30,30,525.75,525.75,525.75,525.75,1
,2018-10-30 05:00,30,526.25,526.25,526,526.25,3
,2018-10-30 06:00,30,525.75,525.75,525.75,525.75,3
,2018-10-30 06:30,30,525.75,525.75,525.75,525.75,11
,2018-10-30 07:00,30,526.5,527,526.25,526.25,48
,2018-10-30 08:30,30,526.75,526.75,520.75,522.75,664
,2018-10-30 09:00,30,522.5,523.5,520.25,520.25,380
,2018-10-30 09:30,30,520.5,522,519.5,521,236
,2018-10-30 10:00,30,521.25,521.25,519,519.75,395
,2018-10-30 10:30,30,519.75,519.75,519,519.25,184
,2018-10-30 11:00,30,519,519.5,518,519.25,256
,2018-10-30 11:30,30,518.75,519.25,518,518,111
,2018-10-30 12:00,30,518,518.25,517.25,517.5,280
,2018-10-30 12:30,30,517.5,520,517.5,520,378
,2018-10-30 13:00,30,520.25,521.5,519.75,520,355
,2018-10-30 19:00,31,518.75,518.75,518.75,518.75,1
,2018-10-30 21:00,31,519.5,519.5,519.25,519.25,10
,2018-10-30 23:30,31,519.5,520.25,519.5,520.25,21
,2018-10-31 00:30,31,520,520,520,520,6
,2018-10-31 01:00,31,519.75,519.75,519.75,519.75,3
,2018-10-31 01:30,31,519.25,519.25,519,519,8
,2018-10-31 02:00,31,518.75,518.75,518.5,518.5,4
,2018-10-31 03:00,31,518.75,519,518.75,519,10
,2018-10-31 03:30,31,520.75,520.75,520.5,520.5,5
,2018-10-31 04:30,31,519.5,519.5,519.25,519.25,16
,2018-10-31 05:30,31,518.75,518.75,518.75,518.75,3
,2018-10-31 06:00,31,517.75,517.75,516.5,516.5,33
,2018-10-31 06:30,31,517,517,516.25,516.5,10
,2018-10-31 07:00,31,516.25,517.5,516,516,17
,2018-10-31 07:30,31,516,516.75,516,516.75,60
,2018-10-31 08:30,31,516,516.25,511,511.25,988
,2018-10-31 09:00,31,511.25,513,511,511.75,444
,2018-10-31 09:30,31,512,512.25,510.5,511.25,448
,2018-10-31 10:00,31,511.25,515.75,510.5,515.25,852
,2018-10-31 10:30,31,515.5,515.5,513,514.5,545
,2018-10-31 11:00,31,514.25,514.5,513.25,513.25,243
,2018-10-31 11:30,31,512.75,513.75,512,512.5,298
,2018-10-31 12:00,31,512.25,513.75,512,512.75,222
,2018-10-31 12:30,31,513,514.25,512.75,513.25,624
,2018-10-31 13:00,31,513.5,519.5,513.25,519,1478
,2018-10-31 19:00,1,517.5,519,517.25,518.5,32
,2018-10-31 19:30,1,519,520.25,519,520,34
,2018-10-31 20:00,1,518.75,519.75,518.75,519.75,6
,2018-10-31 21:00,1,518.75,518.75,518.75,518.75,3
,2018-10-31 21:30,1,518.75,518.75,518.25,518.25,9
,2018-10-31 22:00,1,520,520,520,520,1
,2018-10-31 23:30,1,520.5,520.5,520.25,520.5,20
,2018-11-01 00:00,1,520.25,520.25,520.25,520.25,4
,2018-11-01 00:30,1,520.5,520.5,520.25,520.25,15
,2018-11-01 02:00,1,520.5,520.5,520.5,520.5,30
,2018-11-01 02:30,1,520,520,519.75,519.75,10
,2018-11-01 03:00,1,519.75,519.75,519.25,519.75,8
,2018-11-01 03:30,1,519.25,519.5,519,519,8
,2018-11-01 04:00,1,520.25,520.25,519.75,519.75,2
,2018-11-01 04:30,1,520.5,521.5,520.5,521.5,12
,2018-11-01 05:00,1,521.25,521.5,521.25,521.5,9
,2018-11-01 05:30,1,520.75,520.75,520.25,520.25,3
,2018-11-01 06:00,1,520,520.25,520,520,24
,2018-11-01 07:00,1,521.5,521.75,521,521,18
,2018-11-01 07:30,1,521.5,523.25,521.5,521.75,56
,2018-11-01 08:30,1,523.25,524.25,521.25,523.75,413
,2018-11-01 09:00,1,523.75,525.25,520,522.5,469
,2018-11-01 09:30,1,522.25,523.5,521.75,522.5,418
,2018-11-01 10:00,1,522.75,524.5,522.5,524.25,326
,2018-11-01 10:30,1,524.5,525.75,524.5,525.5,333
,2018-11-01 11:00,1,525.25,528,525.25,527.75,216
,2018-11-01 11:30,1,527.75,527.75,526.25,527,228
,2018-11-01 12:00,1,527,528.25,526.75,528.25,231
,2018-11-01 12:30,1,528.25,528.25,525.25,525.5,399
,2018-11-01 13:00,1,525.5,527.25,524.25,524.5,653
,2018-11-01 19:00,2,525,526.25,525,525,79
,2018-11-01 19:30,2,525.25,525.25,525.25,525.25,5
,2018-11-01 20:00,2,524.5,525.5,524.5,525.5,6
,2018-11-01 20:30,2,525,525,524.75,524.75,9
,2018-11-01 21:00,2,524.25,524.25,524.25,524.25,1
,2018-11-01 21:30,2,524.75,524.75,524.5,524.5,3
,2018-11-01 22:30,2,525,525.25,525,525,5
,2018-11-01 23:30,2,525,526,525,526,21
,2018-11-02 00:00,2,526.75,527.5,526.75,526.75,11
,2018-11-02 00:30,2,525,525,524.75,524.75,17
,2018-11-02 01:00,2,525.75,527.25,525.75,527.25,36
,2018-11-02 02:30,2,525.75,525.75,525.25,525.75,4
,2018-11-02 03:00,2,525.5,526,525.5,526,3
,2018-11-02 03:30,2,527,527,527,527,1
,2018-11-02 04:00,2,527.25,527.25,527.25,527.25,4
,2018-11-02 04:30,2,527,527,526.75,526.75,3
,2018-11-02 05:00,2,527.5,527.5,527.5,527.5,1
,2018-11-02 05:30,2,527.75,528,527.75,528,20
,2018-11-02 06:00,2,527,528,527,528,111
,2018-11-02 06:30,2,527.75,527.75,527.75,527.75,2
,2018-11-02 07:00,2,527.25,527.25,526.5,526.5,42
,2018-11-02 07:30,2,527,527,524.5,525,23
,2018-11-02 08:30,2,523,525,521.5,523.25,287
,2018-11-02 09:00,2,523.75,526.5,522.5,526,146
,2018-11-02 09:30,2,526,527,525.25,527,116
,2018-11-02 10:00,2,527,527.25,526.5,527,60
,2018-11-02 10:30,2,526.75,527.75,526.25,526.75,119
,2018-11-02 11:00,2,526.5,528.5,526.5,528,134
,2018-11-02 11:30,2,528.25,528.75,527.5,528.5,316
,2018-11-02 12:00,2,528.5,528.5,527.75,528,162
,2018-11-02 12:30,2,527.75,529.25,527.75,528.25,290
,2018-11-02 13:00,2,528.25,529,527,527.5,428
,2018-11-04 19:00,5,529.25,531,529.25,530.5,29
,2018-11-04 19:30,5,530.5,530.5,530,530,13
,2018-11-04 21:00,5,529.75,529.75,529.5,529.5,5
,2018-11-04 22:00,5,529.75,530,529.75,530,4
,2018-11-04 22:30,5,529.25,529.25,529.25,529.25,1
,2018-11-04 23:30,5,529.25,529.25,529.25,529.25,2
,2018-11-05 00:30,5,529.25,529.25,529.25,529.25,1
,2018-11-05 01:30,5,529.25,529.5,529,529,6
,2018-11-05 02:00,5,529.75,529.75,529.25,529.25,2
,2018-11-05 02:30,5,528.75,528.75,528.75,528.75,1
,2018-11-05 03:00,5,530,530,530,530,1
,2018-11-05 03:30,5,529.75,530,529.5,529.5,6
,2018-11-05 04:00,5,528,528,526.25,526.5,9
,2018-11-05 04:30,5,526.75,527,525.5,526.5,37
,2018-11-05 05:00,5,527.25,527.25,527.25,527.25,1
,2018-11-05 05:30,5,527.25,527.75,527.25,527.25,8
,2018-11-05 06:00,5,527.25,527.25,527.25,527.25,1
,2018-11-05 06:30,5,527,527,526.75,526.75,5
,2018-11-05 07:00,5,527,527,525.75,525.75,12
,2018-11-05 07:30,5,526,526,526,526,1
,2018-11-05 08:30,5,526,528.25,525.5,526.5,208
,2018-11-05 09:00,5,526.5,526.75,524.25,524.25,81
,2018-11-05 09:30,5,524.75,526.25,524.25,525.75,103
,2018-11-05 10:00,5,525.75,526,524.5,524.5,138
,2018-11-05 10:30,5,524.25,526.5,524,526.25,235
,2018-11-05 11:00,5,526.25,526.25,525,526.25,289
,2018-11-05 11:30,5,526,527.25,526,527.25,327
,2018-11-05 12:00,5,527.25,528,527,527.75,231
,2018-11-05 12:30,5,527.5,528.25,526.75,527.25,305
,2018-11-05 13:00,5,527.25,528.25,526.5,527,522
,2018-11-05 19:00,6,527.5,527.5,526.75,526.75,18
,2018-11-05 19:30,6,527,527,526.75,526.75,26
,2018-11-05 20:30,6,527.25,527.5,527.25,527.5,4
,2018-11-05 22:00,6,527.75,527.75,527.75,527.75,1
,2018-11-05 23:30,6,528,528,528,528,3
,2018-11-06 00:00,6,528.5,528.5,528.5,528.5,3
,2018-11-06 01:00,6,528,528,528,528,3
,2018-11-06 01:30,6,528,528,528,528,3
,2018-11-06 02:00,6,528.25,529,528,529,37
,2018-11-06 03:00,6,529.25,531,529.25,530.5,136
,2018-11-06 03:30,6,530.75,531,530.75,531,5
,2018-11-06 04:00,6,531,531,530.75,530.75,6
,2018-11-06 04:30,6,531.5,531.5,531,531,6
,2018-11-06 05:00,6,530,530,530,530,18
,2018-11-06 07:00,6,528,528,528,528,1
,2018-11-06 07:30,6,528,528,528,528,1
,2018-11-06 08:30,6,527.75,531.5,526.5,530.25,582
,2018-11-06 09:00,6,530.25,530.75,528.25,528.5,225
,2018-11-06 09:30,6,528.25,531.25,528.25,531,298
,2018-11-06 10:00,6,531,531.75,530.5,531.75,390
,2018-11-06 10:30,6,531.75,532.5,531.75,532.25,195
,2018-11-06 11:00,6,532.25,533,532.25,533,272
,2018-11-06 11:30,6,533,533.75,532.5,533,356
,2018-11-06 12:00,6,532.75,533,532,532,177
,2018-11-06 12:30,6,532.25,532.75,531.5,531.75,193
,2018-11-06 13:00,6,532.25,532.25,530.5,530.5,356
,2018-11-06 19:00,7,531,532.25,529.75,530.25,53
,2018-11-06 19:30,7,530.25,530.25,530.25,530.25,2
,2018-11-06 20:30,7,529.75,529.75,529.75,529.75,1
,2018-11-06 21:00,7,530,530,530,530,7
,2018-11-06 22:00,7,531.75,531.75,531.75,531.75,1
,2018-11-06 22:30,7,531.75,531.75,531.75,531.75,1
,2018-11-06 23:00,7,531.5,531.5,531.5,531.5,1
,2018-11-07 00:00,7,531.25,531.25,531.25,531.25,1
,2018-11-07 00:30,7,532,532,531.5,531.5,2
,2018-11-07 01:00,7,530.75,530.75,530.75,530.75,1
,2018-11-07 01:30,7,531,531,531,531,10
,2018-11-07 02:00,7,531,532.25,531,532.25,12
,2018-11-07 02:30,7,531.75,531.75,531.75,531.75,3
,2018-11-07 03:00,7,532,532,532,532,1
,2018-11-07 03:30,7,531.75,532.25,531.5,532.25,9
,2018-11-07 04:30,7,530.75,531.75,530.75,531.5,15
,2018-11-07 05:00,7,531.75,532.5,531.75,532.5,6
,2018-11-07 05:30,7,531.5,531.5,531.5,531.5,1
,2018-11-07 06:00,7,532,532,531.25,531.25,3
,2018-11-07 07:00,7,531.5,531.5,531.5,531.5,1
,2018-11-07 07:30,7,531.25,531.25,531.25,531.25,1
,2018-11-07 08:30,7,530.5,530.5,524,524.75,1171
,2018-11-07 09:00,7,524.75,527.5,524.5,527.25,538
,2018-11-07 09:30,7,527.75,528,526,526.75,351
,2018-11-07 10:00,7,526.5,527.5,525.75,527.25,440
,2018-11-07 10:30,7,527.5,528.75,526.75,528.75,263
,2018-11-07 11:00,7,528.5,529,527.75,528.25,209
,2018-11-07 11:30,7,528.25,528.25,527.25,527.25,75
,2018-11-07 12:00,7,527,527.75,526.5,527.25,92
,2018-11-07 12:30,7,527.25,528,526.5,527.25,140
,2018-11-07 13:00,7,527.5,527.5,523.5,523.5,743
,2018-11-07 19:00,8,521.5,522.75,521.5,521.75,17
,2018-11-07 19:30,8,522.5,522.5,521.5,521.5,11
,2018-11-07 20:00,8,522,522,521.75,522,5
,2018-11-07 20:30,8,521.75,521.75,521.25,521.25,12
,2018-11-07 21:00,8,521.75,521.75,521.75,521.75,3
,2018-11-07 21:30,8,521.75,521.75,521.75,521.75,3
,2018-11-07 22:00,8,522,522,522,522,1
,2018-11-07 22:30,8,522.25,522.25,522.25,522.25,2
,2018-11-07 23:00,8,522.75,522.75,522.75,522.75,20
,2018-11-07 23:30,8,524,524.25,524,524.25,44
,2018-11-08 00:00,8,523.5,524,523.5,524,4
,2018-11-08 00:30,8,523.75,523.75,523.5,523.5,2
,2018-11-08 01:00,8,524.25,525.5,524.25,525,9
,2018-11-08 01:30,8,524.75,524.75,524.25,524.25,3
,2018-11-08 02:00,8,524.75,525.25,524.75,525.25,6
,2018-11-08 02:30,8,525.5,525.5,525.5,525.5,4
,2018-11-08 03:00,8,525.75,526.75,525.75,526.75,61
,2018-11-08 03:30,8,526.25,526.25,525.75,525.75,2
,2018-11-08 04:30,8,525.5,526.5,525.5,526,12
,2018-11-08 05:00,8,525.5,525.5,525.5,525.5,2
,2018-11-08 05:30,8,526,526,525,525,6
,2018-11-08 06:00,8,525.75,526.25,525.75,526.25,12
,2018-11-08 06:30,8,526,526.25,525.75,525.75,10
,2018-11-08 07:00,8,525,525,524.75,525,30
,2018-11-08 07:30,8,525.25,526,525.25,525.5,25
,2018-11-08 08:30,8,525.5,528,524.75,525.5,621
,2018-11-08 09:00,8,525.25,526.5,524.75,525.5,201
,2018-11-08 09:30,8,525.25,525.5,524.25,524.5,342
,2018-11-08 10:00,8,524.5,524.75,523,523,515
,2018-11-08 10:30,8,522.75,523.75,522,522.75,260
,2018-11-08 11:00,8,523,527.75,513.75,515.5,1839
,2018-11-08 11:30,8,515.5,518.25,514.5,518,389
,2018-11-08 12:00,8,517.75,520.75,517.75,520.5,494
,2018-11-08 12:30,8,520.75,524.25,520.75,523,793
,2018-11-08 13:00,8,522.75,523.25,519,519,673
,2018-11-08 19:00,9,519,519,518.5,519,35
,2018-11-08 19:30,9,519,519,519,519,5
,2018-11-08 20:30,9,519,519,519,519,5
,2018-11-08 21:00,9,518.75,518.75,518.5,518.5,5
,2018-11-08 22:00,9,518.5,518.75,518.5,518.5,5
,2018-11-08 22:30,9,518.75,518.75,518.5,518.5,4
,2018-11-08 23:00,9,518.5,518.5,518.25,518.5,3
,2018-11-08 23:30,9,518.5,518.5,517,517,24
,2018-11-09 00:00,9,516.75,516.75,516.25,516.5,11
,2018-11-09 00:30,9,516.25,516.25,516,516,2
,2018-11-09 01:00,9,516.25,516.25,516,516,2
,2018-11-09 01:30,9,516.5,516.5,516.25,516.25,38
,2018-11-09 02:00,9,516.5,516.75,516.5,516.75,8
,2018-11-09 02:30,9,516.5,516.75,516,516.25,71
,2018-11-09 03:00,9,515.75,516,512.75,513.5,174
,2018-11-09 03:30,9,513.75,514.75,513.75,514.75,37
,2018-11-09 04:00,9,514.25,514.5,514.25,514.5,13
,2018-11-09 04:30,9,514.25,514.25,513.5,513.75,39
,2018-11-09 05:00,9,513.5,514,513.25,514,12
,2018-11-09 05:30,9,513.25,513.75,513.25,513.75,6
,2018-11-09 06:00,9,513.25,513.25,512.5,513,89
,2018-11-09 06:30,9,513.5,513.75,513.5,513.75,40
,2018-11-09 07:00,9,513.5,514.75,513.5,514,68
,2018-11-09 07:30,9,513.5,514,513.5,513.5,37
,2018-11-09 08:30,9,513.5,515.25,511.25,511.75,1028
,2018-11-09 09:00,9,511.5,514,511.25,513,933
,2018-11-09 09:30,9,513,514,512.5,512.75,659
,2018-11-09 10:00,9,512.5,512.75,511,511.25,641
,2018-11-09 10:30,9,511.25,511.5,510.25,510.5,611
,2018-11-09 11:00,9,510.5,510.75,509,509.75,755
,2018-11-09 11:30,9,509.5,510.75,509.5,510.5,369
,2018-11-09 12:00,9,510.5,511.5,510.25,511.25,482
,2018-11-09 12:30,9,511.25,512,511,511.75,444
,2018-11-09 13:00,9,511.75,512.5,508.5,510,1262
,2018-11-11 19:00,12,509.5,510.75,508,510.75,39
,2018-11-11 19:30,12,510.75,510.75,510.5,510.5,3
,2018-11-11 20:00,12,510.5,510.75,510.5,510.75,18
,2018-11-11 20:30,12,510.75,510.75,510.75,510.75,4
,2018-11-11 21:30,12,510.5,510.75,510.5,510.5,11
,2018-11-11 22:00,12,510.25,510.25,510.25,510.25,1
,2018-11-11 23:00,12,510.5,510.5,510.5,510.5,4
,2018-11-11 23:30,12,510.75,511.75,510.75,511.75,15
,2018-11-12 00:00,12,511.75,511.75,511.5,511.5,45
,2018-11-12 01:00,12,511.25,511.25,511.25,511.25,2
,2018-11-12 01:30,12,511.5,511.75,511.5,511.5,16
,2018-11-12 02:00,12,511,511.75,511,511.25,26
,2018-11-12 02:30,12,511.5,512,511.5,511.5,54
,2018-11-12 03:00,12,511.5,512,510.75,510.75,47
,2018-11-12 03:30,12,511.25,511.25,510.75,510.75,19
,2018-11-12 04:00,12,510,510.25,509.5,509.75,11
,2018-11-12 04:30,12,509.75,510.25,509.5,509.75,32
,2018-11-12 05:00,12,510,510,508.75,509,16
,2018-11-12 05:30,12,509.75,509.75,509.75,509.75,61
,2018-11-12 06:00,12,510,510.25,509.75,510.25,7
,2018-11-12 06:30,12,510.5,511,510.5,511,18
,2018-11-12 07:00,12,511,511,510,510.25,61
,2018-11-12 07:30,12,510.25,510.5,510.25,510.5,4
,2018-11-12 08:30,12,509.75,513,509,511.75,1143
,2018-11-12 09:00,12,511.75,512.25,510,510.25,554
,2018-11-12 09:30,12,510.5,512.75,510.5,511.75,1023
,2018-11-12 10:00,12,511.75,513.25,511.75,512.25,444
,2018-11-12 10:30,12,512.25,515.25,512,515.25,860
,2018-11-12 11:00,12,515,516.25,514.75,515.75,726
,2018-11-12 11:30,12,515.75,516.75,515,516.5,537
,2018-11-12 12:00,12,516.5,517.75,516.25,516.5,678
,2018-11-12 12:30,12,516.5,517.25,515.5,515.75,487
,2018-11-12 13:00,12,515.75,516.5,514.75,515,1244
,2018-11-12 19:00,13,513.75,517,513.75,517,39
,2018-11-12 19:30,13,517,517,516,516,4
,2018-11-12 20:00,13,515.75,516.25,514.25,515,24
,2018-11-12 20:30,13,514.75,515.25,514.5,515,11
,2018-11-12 21:00,13,515,515,514.25,514.5,13
,2018-11-12 21:30,13,514.5,514.75,514.25,514.25,4
,2018-11-12 22:00,13,514.75,515,514.25,515,7
,2018-11-12 22:30,13,514.5,514.5,514,514.25,7
,2018-11-12 23:00,13,514,515.25,514,515,38
,2018-11-12 23:30,13,514.5,514.5,514.25,514.25,2
,2018-11-13 00:00,13,514.75,514.75,514,514.5,13
,2018-11-13 01:00,13,514.5,514.5,513.75,513.75,18
,2018-11-13 01:30,13,513.75,513.75,513.75,513.75,1
,2018-11-13 02:00,13,513.25,513.25,513.25,513.25,8
,2018-11-13 02:30,13,513.25,513.25,512.5,512.75,12
,2018-11-13 03:00,13,512.5,512.5,512.25,512.25,9
,2018-11-13 03:30,13,511.75,511.75,511.25,511.75,4
,2018-11-13 04:00,13,511.75,512,511.5,512,4
,2018-11-13 04:30,13,511.75,512.5,511.75,512.5,15
,2018-11-13 05:00,13,511.75,512,511.75,512,68
,2018-11-13 05:30,13,512,512,511.75,511.75,38
,2018-11-13 06:00,13,512,512,512,512,9
,2018-11-13 06:30,13,511.75,512,511.75,512,59
,2018-11-13 07:00,13,511.75,512.5,511.75,512,121
,2018-11-13 07:30,13,512.5,512.75,512.25,512.25,50
,2018-11-13 08:30,13,512.5,512.75,509,509.25,1038
,2018-11-13 09:00,13,509,510,508.5,508.5,886
,2018-11-13 09:30,13,508.75,509,508.25,509,686
,2018-11-13 10:00,13,509,509,507.5,508.5,568
,2018-11-13 10:30,13,508.5,509.25,507,509.25,621
,2018-11-13 11:00,13,509,510.5,508.5,510,628
,2018-11-13 11:30,13,510,510,508.75,509.25,367
,2018-11-13 12:00,13,509,509.5,508.5,508.75,358
,2018-11-13 12:30,13,508.75,508.75,507.75,508.25,425
,2018-11-13 13:00,13,508.25,510.5,507,507.5,1019
,2018-11-13 19:00,14,509.5,511,509,510,76
,2018-11-13 19:30,14,510,510,509.5,509.75,31
,2018-11-13 20:00,14,510,510.25,510,510.25,40
,2018-11-13 20:30,14,509.75,510,509.75,509.75,7
,2018-11-13 21:00,14,509.75,510.25,509.75,510.25,6
,2018-11-13 22:00,14,510.5,510.75,510.5,510.75,10
,2018-11-13 23:00,14,510.75,510.75,510.75,510.75,3
,2018-11-13 23:30,14,510.5,510.5,510.5,510.5,4
,2018-11-14 00:00,14,510.25,510.25,509.75,509.75,48
,2018-11-14 00:30,14,509.75,510.25,509.75,509.75,20
,2018-11-14 01:00,14,509.75,509.75,509.25,509.25,9
,2018-11-14 01:30,14,509.25,509.25,508.5,508.5,7
,2018-11-14 02:00,14,508.5,509,508.5,509,14
,2018-11-14 02:30,14,509,510,509,510,33
,2018-11-14 03:00,14,510.5,510.5,510,510,2
,2018-11-14 03:30,14,509.75,510.5,509.75,510.5,10
,2018-11-14 04:00,14,510.25,510.25,509.5,509.75,19
,2018-11-14 04:30,14,509.5,509.5,509,509.25,30
,2018-11-14 05:00,14,509.25,510.5,509.25,510,58
,2018-11-14 06:00,14,510.75,512.5,510.75,512.5,208
,2018-11-14 06:30,14,512.5,512.75,512.25,512.25,52
,2018-11-14 07:00,14,512.5,514.25,512.5,512.5,62
,2018-11-14 07:30,14,512.75,513,512.5,512.5,9
,2018-11-14 08:30,14,513.5,513.5,505.75,506.25,1475
,2018-11-14 09:00,14,506,507,506,506,479
,2018-11-14 09:30,14,506,507.75,505.75,506.75,525
,2018-11-14 10:00,14,506.75,507,505,505.5,596
,2018-11-14 10:30,14,505.25,505.5,504.5,505.25,506
,2018-11-14 11:00,14,505.25,506.25,504.75,505.75,474
,2018-11-14 11:30,14,505.75,505.75,504.75,504.75,320
,2018-11-14 12:00,14,504.75,505.25,504.5,505,383
,2018-11-14 12:30,14,505,507.75,504.75,506,644
,2018-11-14 13:00,14,506,506,503.75,504.5,746
,2018-11-14 19:00,15,504.25,504.75,504,504,80
,2018-11-14 19:30,15,504,504.5,504,504,7
,2018-11-14 20:00,15,504.75,505.25,504.75,505.25,13
,2018-11-14 20:30,15,506.25,506.75,506.25,506.75,58
,2018-11-14 21:00,15,505.75,506.25,505.75,506.25,6
,2018-11-14 21:30,15,506,506,506,506,1
,2018-11-14 22:00,15,506.25,506.25,506,506.25,13
,2018-11-14 22:30,15,506.25,506.25,506.25,506.25,3
,2018-11-15 00:00,15,506.25,506.25,506.25,506.25,1
,2018-11-15 00:30,15,505.5,505.75,505.5,505.75,13
,2018-11-15 01:00,15,505.5,505.5,505,505.25,29
,2018-11-15 01:30,15,506,506,506,506,3
,2018-11-15 02:00,15,506.25,506.75,506.25,506.5,25
,2018-11-15 02:30,15,507.25,507.75,507,507.5,34
,2018-11-15 03:00,15,507.5,507.5,507,507.25,95
,2018-11-15 03:30,15,507,507,506.5,506.75,42
,2018-11-15 04:00,15,506.75,506.75,506,506.25,209
,2018-11-15 04:30,15,506,506,505.75,505.75,9
,2018-11-15 05:00,15,505.5,505.5,505,505,4
,2018-11-15 05:30,15,505.5,506,505.25,505.5,23
,2018-11-15 06:00,15,505.75,506,505.75,506,6
,2018-11-15 06:30,15,506.25,506.75,506,506.5,78
,2018-11-15 07:00,15,506.25,506.75,506.25,506.75,82
,2018-11-15 07:30,15,506.5,508,506.5,507,92
,2018-11-15 08:30,15,505.75,508,505,506.75,1363
,2018-11-15 09:00,15,507,507.5,502.25,502.25,910
,2018-11-15 09:30,15,502.5,506.75,502.25,506.5,1109
,2018-11-15 10:00,15,506.25,506.25,504,504.5,423
,2018-11-15 10:30,15,504.5,505.25,504,504.25,309
,2018-11-15 11:00,15,504.5,506,503.75,505.5,562
,2018-11-15 11:30,15,505.25,505.25,502.75,503.25,361
,2018-11-15 12:00,15,503.5,504,503.25,503.75,485
,2018-11-15 12:30,15,503.75,504.5,502.75,502.75,578
,2018-11-15 13:00,15,502.75,504.25,502.5,502.5,1051
,2018-11-15 19:00,16,502,503.75,502,503.5,104
,2018-11-15 19:30,16,503.75,503.75,503.5,503.5,9
,2018-11-15 20:00,16,503.75,503.75,503.5,503.5,15
,2018-11-15 20:30,16,503.25,503.75,503.25,503.75,2
,2018-11-15 21:00,16,503.75,503.75,503.5,503.75,10
,2018-11-15 21:30,16,503.75,503.75,503.75,503.75,5
,2018-11-15 22:00,16,503.25,503.75,503.25,503.75,3
,2018-11-15 22:30,16,503.75,504,503.75,504,7
,2018-11-15 23:00,16,503.5,503.5,503.5,503.5,22
,2018-11-15 23:30,16,503.75,504.75,503.75,504.75,40
,2018-11-16 00:00,16,504.75,504.75,504.5,504.5,69
,2018-11-16 00:30,16,504.75,504.75,504.25,504.75,41
,2018-11-16 01:00,16,504.75,504.75,503,503.5,132
,2018-11-16 01:30,16,503.5,503.5,503.25,503.25,15
,2018-11-16 02:00,16,503.25,504,503.25,504,28
,2018-11-16 02:30,16,503.75,503.75,503.5,503.5,10
,2018-11-16 03:00,16,503.25,503.5,503,503,38
,2018-11-16 03:30,16,503,503.5,503,503.25,110
,2018-11-16 04:00,16,504,504,503.75,503.75,4
,2018-11-16 04:30,16,503.25,503.25,502.25,502.25,17
,2018-11-16 05:00,16,502.25,502.25,502,502,19
,2018-11-16 05:30,16,501.75,501.75,501.75,501.75,67
,2018-11-16 06:00,16,501.5,501.75,501.5,501.75,11
,2018-11-16 06:30,16,501.5,501.75,501.5,501.5,67
,2018-11-16 07:00,16,501.5,503.25,501.5,503,262
,2018-11-16 07:30,16,503,503.25,502,502.75,35
,2018-11-16 08:30,16,503.25,505.75,503.25,505.75,1497
,2018-11-16 09:00,16,505.75,506.25,504.75,505.75,795
,2018-11-16 09:30,16,505.5,506,504.25,504.25,888
,2018-11-16 10:00,16,504.25,505.25,503.75,505.25,778
,2018-11-16 10:30,16,505,505.25,504,504,724
,2018-11-16 11:00,16,504.25,505.25,504,505,653
,2018-11-16 11:30,16,505,508,504.5,507.25,1142
,2018-11-16 12:00,16,507.25,507.75,506.75,507.25,717
,2018-11-16 12:30,16,507.25,507.5,506.25,506.75,641
,2018-11-16 13:00,16,506.5,507.25,506,506.75,801
,2018-11-18 19:00,19,506.75,506.75,504.75,504.75,66
,2018-11-18 19:30,19,505.5,506,505.5,505.75,23
,2018-11-18 20:00,19,505.5,506,505.5,506,14
,2018-11-18 20:30,19,506.25,506.25,505.75,505.75,6
,2018-11-18 21:00,19,506.25,506.25,506,506.25,7
,2018-11-18 22:30,19,505.75,505.75,505.75,505.75,3
,2018-11-18 23:00,19,506,506,505.75,505.75,5
,2018-11-18 23:30,19,505.75,505.75,505.75,505.75,4
,2018-11-19 00:00,19,506,506,505.5,505.75,19
,2018-11-19 00:30,19,505.75,506,505.5,505.75,32
,2018-11-19 01:00,19,505.75,506.75,505.75,506.75,31
,2018-11-19 01:30,19,506.75,506.75,506.75,506.75,1
,2018-11-19 02:00,19,506.5,507,505.75,506.25,18
,2018-11-19 02:30,19,505.5,505.75,504.5,504.5,17
,2018-11-19 03:00,19,504.5,504.75,503.75,503.75,114
,2018-11-19 03:30,19,504,504,503.25,503.5,51
,2018-11-19 04:00,19,503.25,503.25,503,503,15
,2018-11-19 04:30,19,503.25,503.25,502.75,503,9
,2018-11-19 05:00,19,503.5,503.5,502.75,503.5,12
,2018-11-19 05:30,19,503,503,502.5,502.5,5
,2018-11-19 06:00,19,502.5,503,502.5,502.75,10
,2018-11-19 06:30,19,502.5,503.25,502.5,502.75,38
,2018-11-19 07:00,19,502.75,503.25,502.5,502.75,21
,2018-11-19 07:30,19,503.25,503.25,502.5,502.75,15
,2018-11-19 08:30,19,503.75,503.75,500.25,501,1550
,2018-11-19 09:00,19,500.75,501.25,499.75,500.25,1059
,2018-11-19 09:30,19,500.25,500.75,499.5,500.5,802
,2018-11-19 10:00,19,500.5,500.5,498.25,498.25,1269
,2018-11-19 10:30,19,498.25,498.25,495.75,496.25,1372
,2018-11-19 11:00,19,496,497,495.75,495.75,550
,2018-11-19 11:30,19,496,496.25,495,495.75,639
,2018-11-19 12:00,19,495.75,496,494.25,494.5,448
,2018-11-19 12:30,19,494.5,495.75,494.25,495.75,1092
,2018-11-19 13:00,19,495.75,499.25,495.5,498.25,920
,2018-11-19 19:00,20,497.75,498,497,497.5,173
,2018-11-19 19:30,20,497.25,497.75,497,497.5,50
,2018-11-19 20:00,20,497.25,497.5,497,497,19
,2018-11-19 20:30,20,497.75,497.75,497.5,497.5,4
,2018-11-19 21:00,20,497.5,497.75,497.5,497.75,8
,2018-11-19 21:30,20,497.75,497.75,497.75,497.75,1
,2018-11-19 22:00,20,497.75,497.75,497.5,497.75,12
,2018-11-19 23:00,20,497.75,497.75,497.75,497.75,1
,2018-11-19 23:30,20,497.5,497.75,497.5,497.75,15
,2018-11-20 00:00,20,497.75,497.75,497.5,497.75,46
,2018-11-20 00:30,20,497.5,497.5,497.25,497.25,9
,2018-11-20 01:00,20,497.25,497.5,497.25,497.25,26
,2018-11-20 01:30,20,497,497.25,497,497.25,3
,2018-11-20 02:00,20,496.75,498.25,496.5,496.75,160
,2018-11-20 02:30,20,496.5,496.75,496.5,496.75,58
,2018-11-20 03:00,20,496.75,496.75,496.25,496.25,83
,2018-11-20 03:30,20,496.5,498.5,496.25,498.5,65
,2018-11-20 04:00,20,498,500.75,498,500.75,135
,2018-11-20 04:30,20,500.5,500.5,499,499.25,68
,2018-11-20 05:00,20,499.5,499.5,499,499.25,18
,2018-11-20 05:30,20,499,499,498,498.25,79
,2018-11-20 06:00,20,498.75,499.25,498.5,498.75,8
,2018-11-20 06:30,20,499,499.25,498.5,498.5,20
,2018-11-20 07:00,20,498.75,499,498.25,499,50
,2018-11-20 07:30,20,499,499,498.25,498.25,41
,2018-11-20 08:30,20,498.75,498.75,495,496.5,1834
,2018-11-20 09:00,20,496.75,498.75,496.75,498.75,505
,2018-11-20 09:30,20,498.75,498.75,497.75,498.25,584
,2018-11-20 10:00,20,498.25,499.75,497.5,499.75,819
,2018-11-20 10:30,20,499.5,500,498.75,499.5,653
,2018-11-20 11:00,20,499.5,499.75,497.25,497.75,1104
,2018-11-20 11:30,20,497.75,497.75,493.5,495.5,1933
,2018-11-20 12:00,20,495.5,495.75,495,495.75,350
,2018-11-20 12:30,20,495.75,497.25,495.5,497.25,610
,2018-11-20 13:00,20,497.25,498.5,496.5,497,833
,2018-11-20 19:00,21,497.25,498,497.25,497.25,167
,2018-11-20 19:30,21,496.75,497.5,496.75,497.25,63
,2018-11-20 20:00,21,497.5,497.5,497.5,497.5,1
,2018-11-20 20:30,21,497.75,497.75,496.75,496.75,12
,2018-11-20 21:30,21,497.5,498,497.5,497.75,34
,2018-11-20 22:00,21,497.75,497.75,497.75,497.75,1
,2018-11-20 23:30,21,498,498.25,498,498.25,68
,2018-11-21 00:00,21,498.25,498.25,498,498,52
,2018-11-21 00:30,21,498,498,498,498,8
,2018-11-21 01:00,21,498,498,496.75,497.5,25
,2018-11-21 02:00,21,496.75,497.5,496.75,497.5,11
,2018-11-21 02:30,21,497.75,499.75,497.25,499.5,216
,2018-11-21 03:00,21,499.25,499.25,498.5,498.5,49
,2018-11-21 03:30,21,498.5,498.75,497.5,497.5,53
,2018-11-21 04:00,21,497.75,497.75,497.25,497.25,31
,2018-11-21 04:30,21,497.25,497.25,496.25,496.5,49
,2018-11-21 05:00,21,496.25,496.5,495.75,495.75,17
,2018-11-21 05:30,21,495.75,495.75,495.25,495.25,46
,2018-11-21 06:00,21,495.5,495.5,494.25,494.75,42
,2018-11-21 06:30,21,495.25,495.5,494.5,494.75,60
,2018-11-21 07:00,21,494.5,495.5,494.5,495.25,84
,2018-11-21 07:30,21,495.25,496,494.75,495.5,48
,2018-11-21 08:30,21,495.75,496.25,493.5,494.25,1127
,2018-11-21 09:00,21,494,495.5,493.75,495,470
,2018-11-21 09:30,21,494.75,495.25,494,494.75,705
,2018-11-21 10:00,21,494.75,495,493,493.25,717
,2018-11-21 10:30,21,493.25,493.5,491.75,493.25,1030
,2018-11-21 11:00,21,493,493,491.75,492,606
,2018-11-21 11:30,21,492,492,491.5,491.75,466
,2018-11-21 12:00,21,491.75,492.5,491.75,492,333
,2018-11-21 12:30,21,492.25,493.5,491.75,493,386
,2018-11-21 13:00,21,493.25,493.5,492.5,492.75,806
,2018-11-23 08:30,23,493.5,496.75,490.5,496.5,3458
,2018-11-23 09:00,23,496.5,498.25,496.25,497.25,1604
,2018-11-23 09:30,23,497,497.25,494.25,494.5,969
,2018-11-23 10:00,23,494.5,495.5,493,493.25,982
,2018-11-23 10:30,23,493.25,493.5,490.5,490.75,991
,2018-11-23 11:00,23,490.75,490.75,489.25,489.5,1120
,2018-11-23 11:30,23,489.5,489.5,485.5,485.5,2489
,2018-11-23 12:00,23,485.25,486.5,485.25,485.75,245
,2018-11-25 19:00,26,490,490.5,488.75,489.75,314
,2018-11-25 19:30,26,490.25,490.25,488.75,489.5,54
,2018-11-25 20:00,26,489,489.25,488.5,488.75,15
,2018-11-25 20:30,26,488.5,488.5,487.5,487.5,63
,2018-11-25 21:00,26,487.25,487.5,487,487.25,23
,2018-11-25 21:30,26,486.75,487.5,486.75,487.25,24
,2018-11-25 22:00,26,487.25,487.5,487.25,487.25,14
,2018-11-25 22:30,26,487,487,486.75,486.75,17
,2018-11-25 23:00,26,486.75,486.75,486.25,486.25,4
,2018-11-25 23:30,26,486.5,487,486.25,487,20
,2018-11-26 00:00,26,487,487,486.5,486.5,16
,2018-11-26 00:30,26,487,487,486.5,486.5,11
,2018-11-26 01:00,26,486.5,487.25,486.5,487.25,25
,2018-11-26 01:30,26,486.75,487.25,486.5,486.5,20
,2018-11-26 02:00,26,487,488,486.75,488,70
,2018-11-26 02:30,26,488,488.75,487.5,487.75,51
,2018-11-26 03:00,26,488,488.25,487.75,487.75,26
,2018-11-26 03:30,26,487.75,489.25,487.5,489,45
,2018-11-26 04:00,26,489.25,489.25,488.75,488.75,64
,2018-11-26 04:30,26,489,489.5,488.75,489.25,32
,2018-11-26 05:00,26,489.5,489.5,489.25,489.25,75
,2018-11-26 05:30,26,489.25,489.5,488.75,489.5,20
,2018-11-26 06:00,26,489.25,489.75,489.25,489.5,87
,2018-11-26 06:30,26,489.5,489.75,489.25,489.75,167
,2018-11-26 07:00,26,489.5,489.75,488,488,162
,2018-11-26 07:30,26,488.25,489,487.5,489,127
,2018-11-26 08:30,26,489,490.5,487.75,488.5,3575
,2018-11-26 09:00,26,488.25,488.5,486.25,487,2048
,2018-11-26 09:30,26,487,488,486.5,487.25,1176
,2018-11-26 10:00,26,487.5,487.75,485,485,1427
,2018-11-26 10:30,26,485,489,484.75,488.75,2159
,2018-11-26 11:00,26,488.75,490.5,488.5,490.5,1828
,2018-11-26 11:30,26,490.5,490.75,489.5,490.25,1445
,2018-11-26 12:00,26,490.5,490.5,488.75,488.75,864
,2018-11-26 12:30,26,489,489.5,489,489.25,987
,2018-11-26 13:00,26,489.25,491.5,489,491,1931
,2018-11-26 19:00,27,489.75,491,489.75,490.75,162
,2018-11-26 19:30,27,490.75,490.75,490.5,490.75,10
,2018-11-26 20:00,27,490.75,492,490.75,491.75,83
,2018-11-26 20:30,27,491.5,491.5,491.5,491.5,16
,2018-11-26 21:00,27,491.5,491.5,491.5,491.5,2
,2018-11-26 21:30,27,491.25,491.25,491,491,8
,2018-11-26 22:30,27,491,491.75,491,491.75,22
,2018-11-26 23:00,27,491.75,491.75,491.75,491.75,1
,2018-11-26 23:30,27,491.75,491.75,491.5,491.75,3
,2018-11-27 00:00,27,491.75,491.75,491.25,491.5,54
,2018-11-27 00:30,27,491.5,491.75,491.25,491.25,18
,2018-11-27 01:00,27,491.75,491.75,491.5,491.5,33
,2018-11-27 01:30,27,492,494.5,492,493.5,313
,2018-11-27 02:00,27,493.25,493.5,492.75,493,61
,2018-11-27 02:30,27,492.75,493,492.25,492.75,64
,2018-11-27 03:00,27,493,493,492,493,43
,2018-11-27 03:30,27,492.5,492.75,492,492.25,116
,2018-11-27 04:00,27,492.25,492.75,492,492.5,60
,2018-11-27 04:30,27,492.25,492.25,492,492,13
,2018-11-27 05:00,27,491.75,492,490.25,490.75,170
,2018-11-27 05:30,27,491,491.25,490.5,490.5,23
,2018-11-27 06:00,27,490.25,490.75,490,490,92
,2018-11-27 06:30,27,490.25,491.25,489.75,491.25,63
,2018-11-27 07:00,27,491.25,491.25,490,490.25,57
,2018-11-27 07:30,27,490.25,490.25,489.5,489.5,38
,2018-11-27 08:30,27,489.5,490.75,482.5,483.75,4501
,2018-11-27 09:00,27,484,484,482.5,483.25,1184
,2018-11-27 09:30,27,483,484.5,482.25,483.75,1191
,2018-11-27 10:00,27,483.5,484.75,483.25,484.75,725
,2018-11-27 10:30,27,484.5,485.5,484,485.25,974
,2018-11-27 11:00,27,485.25,485.25,483.5,484.5,1056
,2018-11-27 11:30,27,484.25,484.5,482.75,483,782
,2018-11-27 12:00,27,483,484,482.75,483,721
,2018-11-27 12:30,27,483,483.5,482.25,482.5,1004
,2018-11-27 13:00,27,482.5,484,482.25,483.5,1441
,2018-11-27 19:00,28,483,485,483,484.75,159
,2018-11-27 19:30,28,484.5,485,484.5,484.75,17
,2018-11-27 20:00,28,484.75,484.75,483.75,484.75,31
,2018-11-27 20:30,28,484.75,485,484.75,485,23
,2018-11-27 21:30,28,484.25,484.25,484,484.25,42
,2018-11-27 22:00,28,484.25,484.25,484,484,29
,2018-11-27 22:30,28,484,484,484,484,3
,2018-11-27 23:00,28,484.25,484.25,484,484.25,62
,2018-11-27 23:30,28,484.25,484.25,484.25,484.25,5
,2018-11-28 00:00,28,484.25,484.25,484.25,484.25,44
,2018-11-28 01:00,28,484.25,484.25,484.25,484.25,47
,2018-11-28 01:30,28,484.25,484.25,484,484.25,59
,2018-11-28 02:00,28,484,484,483.75,484,19
,2018-11-28 02:30,28,484,484.25,483.75,483.75,57
,2018-11-28 03:00,28,484,484.25,483.75,484.25,30
,2018-11-28 03:30,28,484.25,484.75,484.25,484.25,159
,2018-11-28 04:00,28,484.25,484.5,484.25,484.5,30
,2018-11-28 04:30,28,484.25,485,484,485,233
,2018-11-28 05:00,28,485,488.25,485,488.25,791
,2018-11-28 05:30,28,488.25,488.25,487.5,487.75,73
,2018-11-28 06:00,28,488,488,487.25,487.5,41
,2018-11-28 06:30,28,487.25,487.75,487.25,487.25,66
,2018-11-28 07:00,28,487.5,488,486.75,487.5,457
,2018-11-28 07:30,28,487.5,487.75,487.25,487.5,55
,2018-11-28 08:30,28,487.5,491.75,487,491,4572
,2018-11-28 09:00,28,491.5,491.5,488.25,488.5,1689
,2018-11-28 09:30,28,488.5,489.75,488.25,489.25,1141
,2018-11-28 10:00,28,489.5,491.25,489.25,490.5,998
,2018-11-28 10:30,28,490.25,491,490,490.75,881
,2018-11-28 11:00,28,490.75,493,490.5,492.75,2127
,2018-11-28 11:30,28,492.75,492.75,491.75,492.25,1056
,2018-11-28 12:00,28,492.5,494.75,492.25,494.75,1874
,2018-11-28 12:30,28,494.5,494.75,493.25,493.5,1889
,2018-11-28 13:00,28,493.25,493.75,491.5,492,1810
,2018-11-28 19:00,29,492.5,494.5,492.25,493.25,249
,2018-11-28 19:30,29,493,493.25,492.75,492.75,32
,2018-11-28 20:00,29,493.25,494,493.25,493.75,24
,2018-11-28 20:30,29,494,496.75,494,496.75,229
,2018-11-28 21:00,29,496.75,498,496.5,497,130
,2018-11-28 21:30,29,497,497.25,496.75,497.25,18
,2018-11-28 22:00,29,497.25,497.25,496.5,496.5,114
,2018-11-28 22:30,29,496.5,496.5,496.5,496.5,17
,2018-11-28 23:00,29,496.75,496.75,496.5,496.75,75
,2018-11-28 23:30,29,496.5,496.5,496,496,36
,2018-11-29 00:00,29,496.25,496.25,496.25,496.25,6
,2018-11-29 00:30,29,496,496,495.5,495.75,81
,2018-11-29 01:00,29,496,496.75,496,496.75,71
,2018-11-29 01:30,29,495.75,495.75,495.75,495.75,45
,2018-11-29 02:00,29,495.75,496.5,495.25,495.5,134
,2018-11-29 02:30,29,495.5,495.5,494,494.25,126
,2018-11-29 03:00,29,494.25,494.5,492.5,493.5,197
,2018-11-29 03:30,29,493.75,494,493.25,493.75,97
,2018-11-29 04:00,29,493.5,493.5,491.75,492,52
,2018-11-29 04:30,29,491.75,492,491.5,491.5,87
,2018-11-29 05:00,29,491.75,492.75,491.5,492.75,73
,2018-11-29 05:30,29,492.75,494,492.75,492.75,89
,2018-11-29 06:00,29,492.75,492.75,492.75,492.75,5
,2018-11-29 06:30,29,492.5,492.75,492,492.75,23
,2018-11-29 07:00,29,492.25,492.25,491.75,492.25,50
,2018-11-29 07:30,29,492.5,492.75,491.75,492.25,71
,2018-11-29 08:30,29,491.5,494.75,491,494.5,2068
,2018-11-29 09:00,29,494.25,494.5,492.75,492.75,913
,2018-11-29 09:30,29,492.75,494.5,491.5,491.75,1858
,2018-11-29 10:00,29,491.75,492.75,491.25,492.5,1193
,2018-11-29 10:30,29,492.5,493.25,492.25,493,735
,2018-11-29 11:00,29,493,493,491.75,492.25,656
,2018-11-29 11:30,29,492.5,492.5,491.75,492.5,532
,2018-11-29 12:00,29,492.25,492.5,491.25,491.5,477
,2018-11-29 12:30,29,491.25,492.25,491.25,491.25,390
,2018-11-29 13:00,29,491.25,492.75,491.25,492,1033
,2018-11-29 19:00,30,492,492.5,492,492.25,243
,2018-11-29 19:30,30,492.25,492.5,492.25,492.5,24
,2018-11-29 20:00,30,492.5,492.5,492.5,492.5,6
,2018-11-29 20:30,30,492.5,492.5,492.5,492.5,3
,2018-11-29 21:00,30,492.5,492.5,492,492,11
,2018-11-29 21:30,30,493,493.25,493,493,13
,2018-11-29 22:00,30,493,493,492.75,493,8
,2018-11-29 22:30,30,493,493,493,493,1
,2018-11-29 23:30,30,493,493.5,493,493.5,9
,2018-11-30 00:00,30,493.5,494,493.5,494,18
,2018-11-30 00:30,30,494,494,494,494,3
,2018-11-30 01:00,30,493.75,494,493.5,494,30
,2018-11-30 01:30,30,493.75,493.75,493.75,493.75,13
,2018-11-30 02:00,30,494,494,493.5,493.5,16
,2018-11-30 02:30,30,494,494,493.75,493.75,61
,2018-11-30 03:00,30,493.75,493.75,493.5,493.5,10
,2018-11-30 03:30,30,494,495,494,494.5,78
,2018-11-30 04:00,30,494.25,494.5,494.25,494.5,6
,2018-11-30 04:30,30,494.25,494.25,494,494.25,15
,2018-11-30 05:00,30,494.25,494.25,493,493,151
,2018-11-30 05:30,30,493.25,493.25,493,493,13
,2018-11-30 06:00,30,493.5,493.5,493,493.25,25
,2018-11-30 06:30,30,493.5,494.5,493.5,494,75
,2018-11-30 07:00,30,495,495.75,495,495,113
,2018-11-30 07:30,30,494.75,495,493.75,494.5,90
,2018-11-30 08:30,30,494.75,496.75,493.25,496.5,2500
,2018-11-30 09:00,30,496.5,497.5,495.75,497.25,1155
,2018-11-30 09:30,30,497.25,500,497.25,499.25,1861
,2018-11-30 10:00,30,499.5,500.5,498.75,499.25,1277
,2018-11-30 10:30,30,499.5,502.25,499.5,502,1583
,2018-11-30 11:00,30,502,503,501.5,502.25,1156
,2018-11-30 11:30,30,502.25,503,501.5,502,1055
,2018-11-30 12:00,30,502,502.75,501.25,502.5,856
,2018-11-30 12:30,30,502.5,502.75,501.25,502,1170
,2018-11-30 13:00,30,502,502,498.25,498.25,1965
,2018-12-02 19:00,3,508,512.5,505.75,505.75,1710
,2018-12-02 19:30,3,505.5,505.5,504.25,505,184
,2018-12-02 20:00,3,505.5,507,505.5,506.75,93
,2018-12-02 20:30,3,506.5,506.75,505.75,506.75,22
,2018-12-02 21:00,3,506.25,506.75,506.25,506.5,9
,2018-12-02 21:30,3,507,507,506.5,507,34
,2018-12-02 22:00,3,507,507.25,506.5,507.25,108
,2018-12-02 22:30,3,507.5,507.5,507.5,507.5,18
,2018-12-02 23:00,3,507,507.5,507,507.25,34
,2018-12-02 23:30,3,507,507,506,506.5,26
,2018-12-03 00:00,3,506.5,506.5,506.25,506.25,8
,2018-12-03 00:30,3,506.25,506.5,506,506,12
,2018-12-03 01:00,3,505.75,506,505,505.75,103
,2018-12-03 01:30,3,505.5,507.25,505.5,506.75,47
,2018-12-03 02:00,3,507,507,505.5,505.75,55
,2018-12-03 02:30,3,506,506,504.75,505.25,145
,2018-12-03 03:00,3,505.5,505.75,505,505.25,32
,2018-12-03 03:30,3,505.25,505.5,505.25,505.25,13
,2018-12-03 04:00,3,505,505.25,504.25,504.75,93
,2018-12-03 04:30,3,505,505,504.5,504.5,51
,2018-12-03 05:00,3,504.75,505.25,504.5,504.75,210
,2018-12-03 05:30,3,504.75,505.25,504.75,505,21
,2018-12-03 06:00,3,504.75,504.75,504.25,504.5,52
,2018-12-03 06:30,3,504.25,504.5,503.75,504,182
,2018-12-03 07:00,3,504,504.25,503.5,504,103
,2018-12-03 07:30,3,504,504.5,504,504.25,50
,2018-12-03 08:30,3,505,506,502.25,504.75,3035
,2018-12-03 09:00,3,504.5,504.75,502,504.25,1255
,2018-12-03 09:30,3,504.25,506,504,505.5,1262
,2018-12-03 10:00,3,505.75,506.75,505,506.25,1493
,2018-12-03 10:30,3,506.25,507.25,506,506.25,987
,2018-12-03 11:00,3,506,507,505.5,506.75,906
,2018-12-03 11:30,3,507,508.5,506.5,508,1246
,2018-12-03 12:00,3,507.75,507.75,506.75,507,799
,2018-12-03 12:30,3,507,508.75,506.5,506.75,1407
,2018-12-03 13:00,3,506.5,507,504.75,504.75,1807
,2018-12-03 19:00,4,505.5,505.5,502,503.25,222
,2018-12-03 19:30,4,503,503.75,502.75,503.5,81
,2018-12-03 20:00,4,503.75,503.75,503.25,503.25,18
,2018-12-03 20:30,4,503.25,503.25,502,502,105
,2018-12-03 21:00,4,502,502,501.5,501.5,42
,2018-12-03 21:30,4,501.5,501.5,501,501.25,86
,2018-12-03 22:00,4,501,501,500,500,62
,2018-12-03 22:30,4,500.25,500.25,500.25,500.25,2
,2018-12-03 23:30,4,500.5,500.5,500.5,500.5,1
,2018-12-04 00:00,4,500.25,500.25,500.25,500.25,9
,2018-12-04 00:30,4,500.25,500.25,498.75,498.75,75
,2018-12-04 01:00,4,499.25,499.5,498.75,498.75,24
,2018-12-04 01:30,4,498.75,499,498.75,499,35
,2018-12-04 02:00,4,499,500,498.25,498.75,148
,2018-12-04 02:30,4,499.75,500.75,499.75,500.75,83
,2018-12-04 03:00,4,500.75,501.75,500.75,501.5,202
,2018-12-04 03:30,4,502,503.25,501.75,502.25,105
,2018-12-04 04:00,4,502.25,502.25,501.75,502.25,12
,2018-12-04 04:30,4,502.25,502.25,502,502,7
,2018-12-04 05:00,4,502,502,502,502,4
,2018-12-04 06:00,4,501.25,501.25,501,501,7
,2018-12-04 06:30,4,501,501.5,500.5,500.5,57
,2018-12-04 07:00,4,500.75,500.75,500,500,149
,2018-12-04 07:30,4,500,501.75,500,501.75,143
,2018-12-04 08:30,4,502.25,504,500.5,501.5,2499
,2018-12-04 09:00,4,501.5,502.5,500.5,502.25,1262
,2018-12-04 09:30,4,502.25,502.25,499.75,500.25,869
,2018-12-04 10:00,4,500.25,503,499.5,503,904
,2018-12-04 10:30,4,503,503.25,502.5,502.75,498
,2018-12-04 11:00,4,503,503.75,502,502.5,705
,2018-12-04 11:30,4,502.5,504.5,502.25,504.25,446
,2018-12-04 12:00,4,504.25,505,503.25,504.75,622
,2018-12-04 12:30,4,504.75,506.5,504.5,506,1070
,2018-12-04 13:00,4,506,506,504,504,1099
,2018-12-04 19:00,5,502.5,504,502.5,503.25,192
,2018-12-04 19:30,5,503.25,503.25,502.25,502.25,21
,2018-12-04 20:00,5,502.25,502.25,502.25,502.25,3
,2018-12-04 20:30,5,502.5,503,502.5,502.5,8
,2018-12-04 21:00,5,502.25,502.25,502,502,5
,2018-12-04 21:30,5,502.25,502.25,502,502,8
,2018-12-04 22:00,5,502.25,502.25,502.25,502.25,13
,2018-12-04 22:30,5,502.5,502.5,502.25,502.25,31
,2018-12-04 23:00,5,502.25,502.5,502.25,502.5,6
,2018-12-04 23:30,5,502.25,502.75,502.25,502.75,22
,2018-12-05 00:00,5,502.5,503,502.5,502.5,15
,2018-12-05 00:30,5,502.5,502.5,502.5,502.5,16
,2018-12-05 01:00,5,502,502.25,502,502.25,31
,2018-12-05 01:30,5,502.25,502.25,502.25,502.25,9
,2018-12-05 02:00,5,502.25,502.25,501.5,501.5,44
,2018-12-05 02:30,5,501.5,502,501.5,501.75,71
,2018-12-05 03:00,5,501.75,501.75,501.5,501.5,13
,2018-12-05 03:30,5,501.5,501.75,501,501,72
,2018-12-05 04:00,5,501,501,498.75,498.75,224
,2018-12-05 04:30,5,499.25,499.25,498,499.25,450
,2018-12-05 05:00,5,499,499.5,499,499.25,89
,2018-12-05 05:30,5,499.25,499.25,499,499,105
,2018-12-05 06:00,5,499,499.75,499,499.75,166
,2018-12-05 06:30,5,499.5,499.75,499.5,499.5,34
,2018-12-05 07:00,5,499.5,500,499.5,500,324
,2018-12-05 07:30,5,499.75,500.25,499.75,500.25,105
,2018-12-05 08:30,5,500.25,501.5,499.25,499.5,1285
,2018-12-05 09:00,5,499.5,499.5,496.25,496.75,1937
,2018-12-05 09:30,5,496.5,496.75,494.25,496.25,1818
,2018-12-05 10:00,5,496,498.25,496,498,672
,2018-12-05 10:30,5,498,499,497.75,498.75,371
,2018-12-05 11:00,5,498.5,500.75,498.5,500.5,636
,2018-12-05 11:30,5,500.25,501,500,500.5,566
,2018-12-05 12:00,5,500.5,500.5,499.5,499.5,418
,2018-12-05 12:30,5,499.75,499.75,498.25,498.5,336
,2018-12-05 13:00,5,498.5,498.75,497.25,497.5,1049
,2018-12-05 19:00,6,497.5,498,496.5,496.5,161
,2018-12-05 19:30,6,497,498,497,497.75,16
,2018-12-05 20:30,6,497.5,498.25,497.5,498.25,57
,2018-12-05 21:00,6,498,498.25,497.75,497.75,28
,2018-12-05 21:30,6,497.5,497.5,496.5,496.5,13
,2018-12-05 22:00,6,496.5,497,496.5,497,3
,2018-12-05 22:30,6,497.25,497.5,497.25,497.5,7
,2018-12-05 23:00,6,497.75,498,497.75,497.75,10
,2018-12-05 23:30,6,497.75,498,497,497.25,140
,2018-12-06 00:00,6,497.75,498,497.75,497.75,22
,2018-12-06 00:30,6,497,497,497,497,5
,2018-12-06 01:00,6,497.25,497.5,497.25,497.5,3
,2018-12-06 01:30,6,497.75,498.5,497.75,498.5,13
,2018-12-06 02:00,6,498.25,498.5,497.5,498,52
,2018-12-06 02:30,6,498,498.5,498,498.5,52
,2018-12-06 03:00,6,498.25,498.75,498,498,82
,2018-12-06 03:30,6,498,498.5,498,498.5,61
,2018-12-06 04:00,6,498.5,498.5,497.5,497.5,116
,2018-12-06 04:30,6,498.25,498.25,497.75,498.25,55
,2018-12-06 05:00,6,497.75,497.75,496.75,496.75,46
,2018-12-06 05:30,6,496.5,496.75,495.75,495.75,99
,2018-12-06 06:00,6,495.75,496,495.75,496,8
,2018-12-06 06:30,6,496,496.25,495.75,495.75,57
,2018-12-06 07:00,6,495.75,496.25,494.5,495.75,386
,2018-12-06 07:30,6,496,496.25,495,495.5,49
,2018-12-06 08:30,6,494.75,495,490,490,2476
,2018-12-06 09:00,6,490.25,492.5,490.25,491,841
,2018-12-06 09:30,6,490.75,494,490.75,494,906
,2018-12-06 10:00,6,494,495,493.25,493.25,753
,2018-12-06 10:30,6,493,495.75,493,495.25,786
,2018-12-06 11:00,6,495.25,495.75,494.75,495.5,851
,2018-12-06 11:30,6,495.5,495.75,494.75,495.5,457
,2018-12-06 12:00,6,495.75,496.5,495.25,496.25,464
,2018-12-06 12:30,6,496.25,497.5,494.75,495.5,1034
,2018-12-06 13:00,6,495.25,496.25,494.25,495.5,1301
,2018-12-06 19:00,7,497,498,496.5,496.5,78
,2018-12-06 19:30,7,496.5,497,496.25,497,114
,2018-12-06 20:00,7,497.25,498,497.25,497.75,101
,2018-12-06 20:30,7,497.5,497.5,497.5,497.5,9
,2018-12-06 21:00,7,497.5,497.75,497.5,497.75,5
,2018-12-06 21:30,7,497.75,497.75,497.5,497.5,5
,2018-12-06 22:00,7,498,498.25,498,498,32
,2018-12-06 22:30,7,498,498,498,498,2
,2018-12-06 23:00,7,498,498,498,498,4
,2018-12-06 23:30,7,498,498,498,498,10
,2018-12-07 00:00,7,498.25,498.5,498.25,498.5,7
,2018-12-07 00:30,7,498,498,497.75,498,23
,2018-12-07 01:00,7,497.75,497.75,497.75,497.75,6
,2018-12-07 01:30,7,498,498,497.25,497.5,20
,2018-12-07 02:00,7,497.25,498,497.25,497.75,61
,2018-12-07 02:30,7,497.75,497.75,497.75,497.75,12
,2018-12-07 03:30,7,498,499.25,497.75,499.25,112
,2018-12-07 04:00,7,499.5,500,498.75,499.25,41
,2018-12-07 04:30,7,498.5,498.75,498.5,498.5,7
,2018-12-07 05:00,7,499.25,499.25,498.75,499,20
,2018-12-07 05:30,7,499.5,501.25,499.5,500.5,201
,2018-12-07 06:00,7,500.5,501.25,500.5,501,49
,2018-12-07 06:30,7,501,501.25,500.75,501,105
,2018-12-07 07:00,7,500.75,501,500.25,500.25,96
,2018-12-07 07:30,7,500.5,503.5,500.5,503.25,568
,2018-12-07 08:30,7,503.25,509,503.25,508,4988
,2018-12-07 09:00,7,508.25,509.25,507.5,509.25,1678
,2018-12-07 09:30,7,509.25,511.5,509,510,2487
,2018-12-07 10:00,7,510.25,510.75,509.75,510.5,1118
,2018-12-07 10:30,7,510.75,511,507.5,509,1727
,2018-12-07 11:00,7,509.25,511.75,509,511.5,846
,2018-12-07 11:30,7,511.25,512.5,511.25,511.75,869
,2018-12-07 12:00,7,511.75,513,511.75,512.75,1013
,2018-12-07 12:30,7,512.5,512.75,511.5,511.75,989
,2018-12-07 13:00,7,511.75,512.5,510.75,511.5,1921
,2018-12-09 19:00,10,513,513.5,510.25,511,589
,2018-12-09 19:30,10,510.75,511,510.5,510.5,18
,2018-12-09 20:00,10,510.5,510.75,510.5,510.75,6
,2018-12-09 20:30,10,510.5,511.75,510.5,511,115
,2018-12-09 21:00,10,511,511.25,510.5,510.5,63
,2018-12-09 21:30,10,510.25,510.25,508.75,509,86
,2018-12-09 22:00,10,509.25,509.5,509.25,509.5,7
,2018-12-09 22:30,10,509.25,509.25,509.25,509.25,2
,2018-12-09 23:00,10,509.5,509.75,509.5,509.75,5
,2018-12-09 23:30,10,510,510,509.75,509.75,24
,2018-12-10 00:00,10,510,510,510,510,3
,2018-12-10 00:30,10,509.75,509.75,509.5,509.5,7
,2018-12-10 01:00,10,510,510.25,510,510.25,10
,2018-12-10 01:30,10,510.5,510.5,510.5,510.5,22
,2018-12-10 02:00,10,510.5,510.5,509.5,509.75,40
,2018-12-10 02:30,10,509.75,509.75,509.25,509.25,43
,2018-12-10 03:00,10,509.5,510.5,509.5,509.5,24
,2018-12-10 03:30,10,510.25,510.25,509.25,509.25,17
,2018-12-10 04:00,10,509.5,509.5,509.5,509.5,7
,2018-12-10 04:30,10,509.25,509.5,509,509.5,90
,2018-12-10 05:00,10,509.5,509.5,509,509.25,17
,2018-12-10 05:30,10,509,509.25,508.5,508.5,49
,2018-12-10 06:00,10,508.75,509,508.5,508.5,29
,2018-12-10 06:30,10,508.5,509.75,508.5,509.25,92
,2018-12-10 07:00,10,509,509.5,508.5,509,47
,2018-12-10 07:30,10,508.5,508.75,508.25,508.75,18
,2018-12-10 08:30,10,508,510,507.5,509.25,1506
,2018-12-10 09:00,10,509.25,509.5,508.25,508.75,639
,2018-12-10 09:30,10,508.5,509.5,508.5,509,762
,2018-12-10 10:00,10,509,509.25,508.5,509.25,824
,2018-12-10 10:30,10,509.25,510.25,509.25,510,975
,2018-12-10 11:00,10,510,511,509.75,510.75,977
,2018-12-10 11:30,10,510.75,511.5,510.5,511.25,794
,2018-12-10 12:00,10,511.25,512,511,511.5,1927
,2018-12-10 12:30,10,511.25,511.25,508.75,509,849
,2018-12-10 13:00,10,509,510.75,508.25,509.5,1383
,2018-12-10 19:00,11,510.25,510.25,504.75,506,352
,2018-12-10 19:30,11,506.25,507.25,506.25,506.75,26
,2018-12-10 20:00,11,507.25,507.5,506.75,507.25,17
,2018-12-10 20:30,11,507.25,507.75,507.25,507.75,5
,2018-12-10 21:00,11,507.5,508,507,507,42
,2018-12-10 23:00,11,507,507,507,507,1
,2018-12-10 23:30,11,507,507,506.5,506.5,25
,2018-12-11 00:00,11,506.5,507.25,506,507.25,65
,2018-12-11 00:30,11,507,507,506.5,506.5,27
,2018-12-11 01:00,11,506.75,506.75,506.25,506.25,6
,2018-12-11 01:30,11,506.25,507.25,506.25,506.25,15
,2018-12-11 02:00,11,506.75,507.25,506.75,507.25,24
,2018-12-11 02:30,11,507.75,508,507.25,507.5,42
,2018-12-11 03:00,11,507.25,507.5,507,507.5,53
,2018-12-11 03:30,11,507.75,509.75,507.75,509.25,109
,2018-12-11 04:00,11,509.5,510,509.25,509.75,101
,2018-12-11 04:30,11,509.5,510,509.5,510,89
,2018-12-11 05:00,11,510,510.5,509.75,510,69
,2018-12-11 05:30,11,510.25,511,510.25,510.5,58
,2018-12-11 06:00,11,510.75,510.75,510.75,510.75,17
,2018-12-11 06:30,11,511,511.25,510.75,511.25,100
,2018-12-11 07:00,11,511.25,511.75,510.25,511.25,121
,2018-12-11 07:30,11,511.25,512,511,512,93
,2018-12-11 08:30,11,512,514.5,509.25,510.25,2416
,2018-12-11 09:00,11,510.5,510.5,507.5,509,838
,2018-12-11 09:30,11,509.25,510.25,509.25,510,865
,2018-12-11 10:00,11,510,510.75,509.75,510.25,901
,2018-12-11 10:30,11,510,511.25,509,509.5,1566
,2018-12-11 11:00,11,509,509,501.5,505.75,4575
,2018-12-11 11:30,11,505.75,506.25,503.25,503.5,1048
,2018-12-11 12:00,11,503.5,504,503,503.25,572
,2018-12-11 12:30,11,503.5,504.5,503,503,903
,2018-12-11 13:00,11,503,506,502.25,505.75,1965
,2018-12-11 19:00,12,505.75,507,505.75,507,144
,2018-12-11 19:30,12,507,508.5,507,508,45
,2018-12-11 20:00,12,508,508.25,508,508,15
,2018-12-11 20:30,12,508,508,508,508,5
,2018-12-11 21:00,12,508.25,508.25,507.75,507.75,8
,2018-12-11 21:30,12,507.5,507.5,507,507,12
,2018-12-11 22:00,12,507,507,506.75,506.75,38
,2018-12-11 22:30,12,507,507,507,507,1
,2018-12-11 23:00,12,506.75,507,506.75,507,16
,2018-12-11 23:30,12,507.25,507.75,507.25,507.75,11
,2018-12-12 00:00,12,508.25,508.25,508.25,508.25,11
,2018-12-12 00:30,12,508,508,508,508,1
,2018-12-12 01:00,12,508,508.25,508,508.25,3
,2018-12-12 01:30,12,508.5,508.5,508.25,508.25,13
,2018-12-12 02:00,12,508.25,508.5,508,508.25,12
,2018-12-12 02:30,12,508.75,509,508.25,508.75,32
,2018-12-12 03:00,12,509,509.5,509,509,42
,2018-12-12 03:30,12,508.75,509,508.5,509,21
,2018-12-12 04:00,12,508.5,508.5,508.5,508.5,2
,2018-12-12 04:30,12,508.5,509,508.5,509,59
,2018-12-12 05:00,12,508.5,509,508.5,509,55
,2018-12-12 05:30,12,508.75,509.5,508.5,509.5,25
,2018-12-12 06:00,12,509.5,509.5,509.25,509.25,13
,2018-12-12 06:30,12,509.75,509.75,509.25,509.5,90
,2018-12-12 07:00,12,509.25,510.25,509,510.25,146
,2018-12-12 07:30,12,510,510.25,508.5,508.5,116
,2018-12-12 08:30,12,508.5,510.25,508.25,509.75,1878
,2018-12-12 09:00,12,509.75,511.5,509,511.25,649
,2018-12-12 09:30,12,511.5,514,511.25,512,2180
,2018-12-12 10:00,12,512,513,509.5,509.5,1454
,2018-12-12 10:30,12,509.25,510.5,508.75,509.75,843
,2018-12-12 11:00,12,509.75,512.5,508.5,512.5,593
,2018-12-12 11:30,12,512.25,513.5,512,513.25,696
,2018-12-12 12:00,12,513.25,513.5,512,512.5,1012
,2018-12-12 12:30,12,512.5,512.75,512,512.25,520
,2018-12-12 13:00,12,512.25,512.25,510.5,510.5,1261
,2018-12-12 19:00,13,512,512.5,511.25,511.5,328
,2018-12-12 19:30,13,512,512.5,512,512.25,57
,2018-12-12 20:00,13,512,512,511.5,511.5,3
,2018-12-12 20:30,13,512,512,511.5,511.75,14
,2018-12-12 21:00,13,511.75,512,510.25,510.25,89
,2018-12-12 21:30,13,510.75,510.75,510.25,510.25,7
,2018-12-12 22:00,13,511,512.25,511,512.25,39
,2018-12-12 22:30,13,512.25,512.25,512.25,512.25,3
,2018-12-12 23:00,13,512.25,512.25,512.25,512.25,1
,2018-12-12 23:30,13,512,512,512,512,8
,2018-12-13 00:00,13,512.25,512.75,512.25,512.75,107
,2018-12-13 00:30,13,513,513,512.75,512.75,9
,2018-12-13 01:00,13,512.75,513.5,512.5,513.5,30
,2018-12-13 01:30,13,513.25,514.75,513.25,514.75,111
,2018-12-13 02:00,13,515,515,513.75,514.75,110
,2018-12-13 02:30,13,515,516,514.75,515.75,198
,2018-12-13 03:00,13,516,516,515.75,515.75,46
,2018-12-13 03:30,13,515.75,516.25,515.75,515.75,85
,2018-12-13 04:00,13,515.5,515.75,514.75,515.75,89
,2018-12-13 04:30,13,515.75,516.5,515.5,516,103
,2018-12-13 05:00,13,516,516.75,516,516.5,55
,2018-12-13 05:30,13,516.75,517.5,516.5,517.5,109
,2018-12-13 06:00,13,517.25,517.75,517,517.25,187
,2018-12-13 06:30,13,517.25,517.25,516.5,516.75,87
,2018-12-13 07:00,13,516.75,517.25,516,517.25,79
,2018-12-13 07:30,13,517,517.75,517,517.5,92
,2018-12-13 08:30,13,517.5,518.25,515,518,3056
,2018-12-13 09:00,13,518,520,516.5,519.25,2441
,2018-12-13 09:30,13,519.25,521.25,518,521,2915
,2018-12-13 10:00,13,521,522,518.25,518.75,1783
,2018-12-13 10:30,13,518.75,521.5,518.5,521.5,1082
,2018-12-13 11:00,13,521.5,522.5,518.75,519.5,1578
,2018-12-13 11:30,13,519.75,521.25,517.75,521.25,925
,2018-12-13 12:00,13,521.25,522,521,521.75,1160
,2018-12-13 12:30,13,521.5,522.5,519.75,520.25,1609
,2018-12-13 13:00,13,520.25,521.75,519.25,519.75,1910
,2018-12-13 19:00,14,520,522,517.75,518.25,355
,2018-12-13 19:30,14,518.5,519.75,518.5,519.5,110
,2018-12-13 20:00,14,519.5,520,517.75,518,53
,2018-12-13 20:30,14,518,518.5,517.75,518.25,19
,2018-12-13 21:00,14,518,518.75,518,518.75,11
,2018-12-13 21:30,14,518.5,519,518.25,519,11
,2018-12-13 22:00,14,518.75,519,518.5,518.5,9
,2018-12-13 22:30,14,518.5,518.5,518.5,518.5,5
,2018-12-13 23:00,14,518.25,518.75,518,518.75,37
,2018-12-13 23:30,14,518.25,518.25,518.25,518.25,1
,2018-12-14 00:00,14,517.5,517.75,517.5,517.75,32
,2018-12-14 00:30,14,517.5,518,517.5,518,15
,2018-12-14 01:00,14,518,518,518,518,9
,2018-12-14 01:30,14,517.75,518.5,517.75,518,65
,2018-12-14 02:00,14,518.25,518.25,517.5,517.5,16
,2018-12-14 02:30,14,518,518.25,518,518,14
,2018-12-14 03:00,14,518,518.25,518,518.25,10
,2018-12-14 03:30,14,518.5,518.5,517.75,517.75,4
,2018-12-14 04:00,14,517.75,517.75,517.5,517.75,22
,2018-12-14 04:30,14,517.25,517.25,516.5,516.75,158
,2018-12-14 05:00,14,516.75,517.25,516.75,517.25,4
,2018-12-14 05:30,14,517.25,519,517.25,518.25,135
,2018-12-14 06:00,14,518,518.75,518,518.75,8
,2018-12-14 06:30,14,518,518.75,518,518.25,5
,2018-12-14 07:00,14,519,519,518.25,518.25,39
,2018-12-14 07:30,14,518.25,521.25,518.25,521,168
,2018-12-14 08:30,14,521,524.5,520.75,523.25,2976
,2018-12-14 09:00,14,523.25,524.5,521.75,522,1607
,2018-12-14 09:30,14,522,523.75,520.75,522.5,1603
,2018-12-14 10:00,14,522.5,523,519.25,519.25,1125
,2018-12-14 10:30,14,519.5,521.25,518.75,519.25,548
,2018-12-14 11:00,14,519,520.75,518.5,518.75,489
,2018-12-14 11:30,14,518.75,521,518.75,519.5,872
,2018-12-14 12:00,14,519.75,520,518.75,519.75,499
,2018-12-14 12:30,14,519.5,520,517.5,517.75,846
,2018-12-14 13:00,14,517.75,519.5,514.75,518,2792
,2018-12-16 19:00,17,518,520.25,518,519.75,162
,2018-12-16 19:30,17,520,520.25,519,519,23
,2018-12-16 20:00,17,520.5,520.75,520.25,520.75,16
,2018-12-16 20:30,17,520,520,520,520,6
,2018-12-16 21:00,17,520,520,520,520,4
,2018-12-16 21:30,17,519.25,519.5,519,519,3
,2018-12-16 22:00,17,518.75,518.75,518.75,518.75,1
,2018-12-16 23:00,17,519,519,519,519,6
,2018-12-16 23:30,17,518.25,518.25,517.5,517.5,46
,2018-12-17 00:30,17,517.25,517.5,517,517.25,47
,2018-12-17 01:00,17,517.75,518.5,517.75,518.25,35
,2018-12-17 01:30,17,518.25,518.25,518,518,20
,2018-12-17 02:00,17,518.25,518.75,518.25,518.75,24
,2018-12-17 02:30,17,518.75,518.75,518.5,518.75,26
,2018-12-17 03:00,17,519,521,519,520.5,63
,2018-12-17 03:30,17,520.5,521.75,520.25,521,65
,2018-12-17 04:00,17,521.25,523,521.25,523,136
,2018-12-17 04:30,17,523.5,524,523.25,523.25,60
,2018-12-17 05:00,17,523.5,524.25,523.25,524,39
,2018-12-17 05:30,17,524,524,523.5,523.5,22
,2018-12-17 06:00,17,523.75,523.75,523.25,523.75,23
,2018-12-17 06:30,17,523.5,523.5,523,523,8
,2018-12-17 07:00,17,523.25,523.25,522,522.5,130
,2018-12-17 07:30,17,522.5,522.5,522,522.25,31
,2018-12-17 08:30,17,521.5,523.5,519.25,521.5,1956
,2018-12-17 09:00,17,521.25,522.75,521,521.75,661
,2018-12-17 09:30,17,521.5,522,519.75,520.75,729
,2018-12-17 10:00,17,520.75,522.75,520,522.25,895
,2018-12-17 10:30,17,522.25,522.75,521.75,522.25,728
,2018-12-17 11:00,17,522.25,522.5,521.25,521.25,617
,2018-12-17 11:30,17,521.25,522.25,520.5,520.75,430
,2018-12-17 12:00,17,521,522,520.25,522,390
,2018-12-17 12:30,17,521.75,521.75,521,521.25,455
,2018-12-17 13:00,17,521.25,522.25,519.75,521.5,1551
,2018-12-17 19:00,18,520.25,521.25,519.5,520.25,54
,2018-12-17 19:30,18,519.5,520,519.5,520,3
,2018-12-17 20:00,18,519.5,519.75,519,519.75,56
,2018-12-17 20:30,18,519.5,520.25,519.5,519.75,24
,2018-12-17 21:30,18,519.75,520,519.75,520,7
,2018-12-17 23:00,18,520.75,520.75,520.75,520.75,1
,2018-12-17 23:30,18,521,521,521,521,20
,2018-12-18 00:00,18,520.5,520.5,520,520.25,35
,2018-12-18 00:30,18,520.25,520.25,520,520.25,7
,2018-12-18 01:00,18,520.25,520.75,520.25,520.5,30
,2018-12-18 01:30,18,520.75,520.75,520.5,520.5,13
,2018-12-18 02:00,18,520.25,520.75,520.25,520.5,16
,2018-12-18 02:30,18,520.25,520.5,520,520.5,18
,2018-12-18 03:00,18,520.5,520.75,519.75,520.5,52
,2018-12-18 03:30,18,520.5,521.75,520,520.75,119
,2018-12-18 04:00,18,520.5,520.5,518,518,38
,2018-12-18 04:30,18,518,519.25,518,518.5,21
,2018-12-18 05:00,18,519,519,519,519,1
,2018-12-18 05:30,18,519,519,519,519,4
,2018-12-18 06:00,18,518.75,518.75,518.25,518.5,9
,2018-12-18 06:30,18,518.5,518.75,518.25,518.25,22
,2018-12-18 07:00,18,518.25,518.5,517.75,518.5,95
,2018-12-18 07:30,18,518.5,518.75,518.25,518.5,26
,2018-12-18 08:30,18,519,522.5,516.75,521.5,2050
,2018-12-18 09:00,18,521.5,521.75,520.25,520.75,807
,2018-12-18 09:30,18,520.5,521,517.25,517.75,1237
,2018-12-18 10:00,18,517.75,519.25,517.25,519,961
,2018-12-18 10:30,18,519,519.25,517.5,517.5,510
,2018-12-18 11:00,18,517.5,518.75,516.75,518.75,868
,2018-12-18 11:30,18,518.75,518.75,517.5,517.75,700
,2018-12-18 12:00,18,517.75,517.75,515.75,515.75,635
,2018-12-18 12:30,18,516,517.25,515.75,517,505
,2018-12-18 13:00,18,517.25,517.75,516,517,1165
,2018-12-18 19:00,19,517.75,517.75,514,514.25,301
,2018-12-18 19:30,19,514.75,514.75,514.25,514.5,25
,2018-12-18 20:00,19,514.25,515,514.25,515,34
,2018-12-18 20:30,19,515,515.25,515,515.25,29
,2018-12-18 21:00,19,515.25,515.25,515,515,17
,2018-12-18 21:30,19,515,515,514.5,514.5,23
,2018-12-18 22:00,19,514.5,514.75,514.25,514.25,17
,2018-12-18 22:30,19,514.25,514.25,514,514.25,28
,2018-12-18 23:00,19,514.25,514.5,514.25,514.5,5
,2018-12-18 23:30,19,514.25,514.25,514.25,514.25,2
,2018-12-19 00:00,19,514.5,514.5,514.5,514.5,7
,2018-12-19 00:30,19,514.25,514.25,514,514,20
,2018-12-19 01:00,19,514.5,514.5,514.5,514.5,3
,2018-12-19 01:30,19,514.5,514.5,514,514,20
,2018-12-19 02:00,19,514,514,513,513,68
,2018-12-19 02:30,19,513,513.25,512.25,512.25,130
,2018-12-19 03:00,19,512,513.25,511.5,513.25,249
,2018-12-19 03:30,19,513,515.25,512.5,514.25,168
,2018-12-19 04:00,19,514.5,514.75,514,514,39
,2018-12-19 04:30,19,514,514.25,513.5,513.75,52
,2018-12-19 05:00,19,513.5,513.5,512,512.25,55
,2018-12-19 05:30,19,512.5,513,512.25,512.5,57
,2018-12-19 06:00,19,512.25,513,512.25,512.25,73
,2018-12-19 06:30,19,512.25,512.75,512,512,12
,2018-12-19 07:00,19,512.25,512.5,511.75,511.75,56
,2018-12-19 07:30,19,512.25,512.75,512,512.5,33
,2018-12-19 08:30,19,512,513.25,511,512.25,1425
,2018-12-19 09:00,19,512,512.25,509.25,509.5,1735
,2018-12-19 09:30,19,509.5,511.5,508.5,510.5,1826
,2018-12-19 10:00,19,510.5,511.75,509.5,511.25,731
,2018-12-19 10:30,19,511.25,511.25,509.75,510,704
,2018-12-19 11:00,19,510,510.75,509,509.75,845
,2018-12-19 11:30,19,509.5,509.5,508.75,509.25,512
,2018-12-19 12:00,19,509.5,509.5,508.75,509.25,424
,2018-12-19 12:30,19,509.25,509.25,508,509.25,577
,2018-12-19 13:00,19,509.5,509.5,508,508.75,1190
,2018-12-19 19:00,20,511,511,508.5,509,170
,2018-12-19 19:30,20,509.5,509.5,509,509.5,16
,2018-12-19 20:00,20,510,510,509.5,509.5,12
,2018-12-19 20:30,20,509.5,510.75,509.5,510.75,199
,2018-12-19 21:00,20,510.75,511,510.5,510.75,85
,2018-12-19 21:30,20,510.5,511,510.5,511,4
,2018-12-19 22:00,20,510.5,510.75,510.5,510.75,21
,2018-12-19 22:30,20,510.5,510.75,510.5,510.75,2
,2018-12-19 23:30,20,511,511,510.75,510.75,48
,2018-12-20 00:00,20,511,511,511,511,11
,2018-12-20 00:30,20,511,511,510.75,510.75,3
,2018-12-20 01:00,20,510.75,510.75,510.5,510.5,46
,2018-12-20 01:30,20,510.75,510.75,510.75,510.75,3
,2018-12-20 02:00,20,510.5,511,510.5,510.75,45
,2018-12-20 02:30,20,510.75,511,510.75,511,34
,2018-12-20 03:00,20,511,513,511,512.5,185
,2018-12-20 03:30,20,512.25,513.75,512.25,513.5,134
,2018-12-20 04:00,20,513.25,513.25,512.25,512.25,88
,2018-12-20 04:30,20,512.25,512.75,512.25,512.75,148
,2018-12-20 05:00,20,512.75,513.5,512.75,513.5,72
,2018-12-20 05:30,20,513.5,514.25,512.5,514,194
,2018-12-20 06:00,20,513.75,514,513,514,113
,2018-12-20 06:30,20,514,514.25,514,514,42
,2018-12-20 07:00,20,514,514,513,513.5,273
,2018-12-20 07:30,20,513.25,513.25,511,511.5,542
,2018-12-20 08:30,20,511.5,512.75,508.75,509.5,1291
,2018-12-20 09:00,20,509.25,510,507,509.5,1600
,2018-12-20 09:30,20,509.75,509.75,507.75,509,831
,2018-12-20 10:00,20,509,511.75,508.25,511.5,1179
,2018-12-20 10:30,20,511.5,512.5,509.5,510,819
,2018-12-20 11:00,20,509.75,512,508.75,512,909
,2018-12-20 11:30,20,511.75,512.25,510.25,511.75,563
,2018-12-20 12:00,20,511.75,512.75,511.5,511.5,460
,2018-12-20 12:30,20,511.75,511.75,509.25,509.25,828
,2018-12-20 13:00,20,509.5,511,508.25,508.75,972
,2018-12-20 19:00,21,509.5,509.5,508,509.25,186
,2018-12-20 19:30,21,509.25,509.25,509.25,509.25,3
,2018-12-20 20:00,21,509.25,509.25,508.75,509,16
,2018-12-20 20:30,21,509.25,509.5,509.25,509.5,10
,2018-12-20 21:00,21,509.5,509.5,509.25,509.25,5
,2018-12-20 21:30,21,509.5,509.5,509,509,6
,2018-12-20 22:00,21,509.25,510,509.25,510,61
,2018-12-20 22:30,21,509.25,509.25,509.25,509.25,1
,2018-12-20 23:00,21,509.25,509.5,509,509,11
,2018-12-20 23:30,21,509,509.25,509,509,14
,2018-12-21 00:00,21,509,509,508.5,508.5,33
,2018-12-21 00:30,21,508.5,508.5,508,508,51
,2018-12-21 01:00,21,508.5,508.75,508.5,508.75,6
,2018-12-21 01:30,21,508.75,508.75,508.25,508.25,2
,2018-12-21 02:00,21,508,508,507,507.75,35
,2018-12-21 02:30,21,508.5,509.25,508,508.25,25
,2018-12-21 03:00,21,509.25,509.75,509.25,509.75,24
,2018-12-21 03:30,21,510,510,509.5,509.75,4
,2018-12-21 04:00,21,509.5,510,509.5,509.5,15
,2018-12-21 04:30,21,509,509,506,506.25,185
,2018-12-21 05:00,21,506.25,506.25,505.25,505.5,84
,2018-12-21 05:30,21,505,505.75,504.75,505.5,135
,2018-12-21 06:00,21,505.5,505.5,504.5,504.75,65
,2018-12-21 06:30,21,504.75,504.75,502,502.25,455
,2018-12-21 07:00,21,502.5,502.75,501.5,502.25,317
,2018-12-21 07:30,21,502,504,502,504,497
,2018-12-21 08:30,21,504,504,499.25,502,4815
,2018-12-21 09:00,21,502,503.5,501,502.75,1819
,2018-12-21 09:30,21,503.25,504,502,502.5,1285
,2018-12-21 10:00,21,502.25,504.5,502.25,503.75,1346
,2018-12-21 10:30,21,503.75,505,503.25,504.25,950
,2018-12-21 11:00,21,504.25,504.75,501.75,502.5,1885
,2018-12-21 11:30,21,502.5,502.5,500.25,501,1312
,2018-12-21 12:00,21,501,501.75,500.25,501,790
,2018-12-21 12:30,21,501,503,500.25,502.5,1008
,2018-12-21 13:00,21,502.5,503,500.75,502,1470
,2018-12-23 19:00,24,502.5,506.25,500,506,457
,2018-12-23 19:30,24,506,506.75,506,506,47
,2018-12-23 20:00,24,506,506,505.25,505.25,42
,2018-12-23 20:30,24,505.5,505.5,505.25,505.25,4
,2018-12-23 21:00,24,504.75,505.25,504.75,505.25,3
,2018-12-23 21:30,24,505,505,504.25,504.75,24
,2018-12-23 22:30,24,504.5,504.75,504.5,504.5,4
,2018-12-23 23:30,24,504.25,504.5,504,504,20
,2018-12-24 00:00,24,504.5,504.5,504,504.25,28
,2018-12-24 01:00,24,504,504,504,504,11
,2018-12-24 01:30,24,504,504,504,504,2
,2018-12-24 02:00,24,504,504,503.5,503.5,11
,2018-12-24 02:30,24,503.75,503.75,503.75,503.75,6
,2018-12-24 03:00,24,503.5,504.25,502.75,504.25,30
,2018-12-24 03:30,24,504,504,503.75,503.75,2
,2018-12-24 04:00,24,505,506,505,506,13
,2018-12-24 04:30,24,506,506,504.5,504.5,98
,2018-12-24 05:00,24,504,504.5,503.5,503.5,26
,2018-12-24 06:00,24,503.25,503.25,502.75,502.75,32
,2018-12-24 06:30,24,503,503.25,502.5,502.75,20
,2018-12-24 07:00,24,503.25,503.75,502.25,502.5,45
,2018-12-24 07:30,24,503,503,501.5,502.25,64
,2018-12-24 08:30,24,502.25,504.5,500.25,503.5,1223
,2018-12-24 09:00,24,503.25,503.5,500.25,500.75,592
,2018-12-24 09:30,24,500.75,501,499.25,499.25,670
,2018-12-24 10:00,24,499.5,500,499,499.75,679
,2018-12-24 10:30,24,499.75,500,499.25,499.5,464
,2018-12-24 11:00,24,499.75,499.75,498,498.25,391
,2018-12-24 11:30,24,498.25,502.75,497.5,502.75,987
,2018-12-24 12:00,24,502.75,502.75,501.25,502.5,179
,2018-12-26 08:30,26,503.25,508.25,503.25,506.75,2095
,2018-12-26 09:00,26,506.75,507.25,503.75,504,801
,2018-12-26 09:30,26,504,504,500,500.25,814
,2018-12-26 10:00,26,500.25,500.75,498.5,499.25,787
,2018-12-26 10:30,26,499.25,499.25,497.5,498,501
,2018-12-26 11:00,26,498.25,498.25,497,497.5,707
,2018-12-26 11:30,26,497.5,497.5,495.5,496,755
,2018-12-26 12:00,26,496,496.75,495.5,495.75,433
,2018-12-26 12:30,26,495.75,496.75,495.75,496,474
,2018-12-26 13:00,26,496,496.5,494.5,496,1679
,2018-12-26 19:00,27,497.25,498.5,497,498.25,118
,2018-12-26 19:30,27,498,498,498,498,12
,2018-12-26 20:00,27,498,498.5,498,498.25,46
,2018-12-26 20:30,27,498.25,498.75,498.25,498.75,2
,2018-12-26 21:00,27,498.5,498.5,498.25,498.25,4
,2018-12-26 21:30,27,498,498.5,498,498,7
,2018-12-26 22:00,27,498.25,498.25,498.25,498.25,1
,2018-12-26 22:30,27,498.25,498.25,498.25,498.25,1
,2018-12-26 23:00,27,498,498,498,498,3
,2018-12-26 23:30,27,498.25,498.5,498.25,498.5,2
,2018-12-27 01:30,27,498.5,498.5,498.5,498.5,5
,2018-12-27 02:00,27,498.5,498.5,498.25,498.25,2
,2018-12-27 02:30,27,498.5,498.5,498,498,11
,2018-12-27 03:00,27,498,498.25,497.75,497.75,32
,2018-12-27 03:30,27,497.5,497.75,497.25,497.75,33
,2018-12-27 04:00,27,497.25,497.25,496.25,496.75,21
,2018-12-27 04:30,27,496.75,496.75,496.25,496.25,11
,2018-12-27 05:00,27,496,496.25,495.75,496,12
,2018-12-27 05:30,27,495.75,496.25,495.75,496.25,4
,2018-12-27 06:00,27,496.25,496.25,496,496.25,3
,2018-12-27 06:30,27,496.25,497.25,496.25,497.25,13
,2018-12-27 07:00,27,497.5,498.25,497.5,498,58
,2018-12-27 07:30,27,497.75,497.75,496.25,496.25,104
,2018-12-27 08:30,27,497.75,498,495.25,495.75,1367
,2018-12-27 09:00,27,495.75,495.75,494.25,495,846
,2018-12-27 09:30,27,494.75,494.75,492.75,493,1167
,2018-12-27 10:00,27,493,493.25,492.5,493.25,431
,2018-12-27 10:30,27,493,493,492,492,691
,2018-12-27 11:00,27,492,492.5,492,492.25,471
,2018-12-27 11:30,27,492.25,492.5,491.75,492.25,491
,2018-12-27 12:00,27,492.25,492.5,491.5,491.75,433
,2018-12-27 12:30,27,491.75,492.25,491.25,492,371
,2018-12-27 13:00,27,492,496,492,496,1263
,2018-12-27 19:00,28,494.25,495.75,494.25,495.75,288
,2018-12-27 19:30,28,495.75,496,495,496,58
,2018-12-27 20:00,28,494.75,496,494.5,496,26
,2018-12-27 20:30,28,496,496.25,495.75,496.25,10
,2018-12-27 21:00,28,495.75,495.75,495.75,495.75,1
,2018-12-27 21:30,28,496,496.25,496,496,11
,2018-12-27 22:00,28,496.25,496.25,496.25,496.25,3
,2018-12-27 23:00,28,496,496,496,496,1
,2018-12-27 23:30,28,496,496.25,496,496.25,11
,2018-12-28 00:00,28,496.5,496.5,496.25,496.25,4
,2018-12-28 01:00,28,496.5,496.5,496.5,496.5,10
,2018-12-28 01:30,28,496.25,496.5,496.25,496.5,6
,2018-12-28 02:00,28,496.25,496.75,496.25,496.75,19
,2018-12-28 02:30,28,496.5,496.75,496.5,496.5,17
,2018-12-28 03:00,28,496.75,497.25,496.75,496.75,77
,2018-12-28 03:30,28,496.75,496.75,496.75,496.75,6
,2018-12-28 04:00,28,496.5,496.75,496.5,496.75,15
,2018-12-28 04:30,28,496.75,497.25,496.75,496.75,14
,2018-12-28 05:00,28,496.75,497.5,496.75,497,38
,2018-12-28 05:30,28,497,497.75,497,497.75,18
,2018-12-28 06:00,28,497.5,497.5,497.25,497.25,19
,2018-12-28 06:30,28,497.25,497.25,496.75,497,28
,2018-12-28 07:00,28,497,497.25,496.75,496.75,28
,2018-12-28 07:30,28,497,497,496.5,496.75,21
,2018-12-28 08:30,28,496.25,497.25,494.5,496,922
,2018-12-28 09:00,28,496,497.25,496,496.25,522
,2018-12-28 09:30,28,496.25,497,495.75,496.5,656
,2018-12-28 10:00,28,496.25,497,495.5,495.5,535
,2018-12-28 10:30,28,495.5,495.5,494.75,495,557
,2018-12-28 11:00,28,495,495,493.75,494.5,566
,2018-12-28 11:30,28,494.25,495.5,493,495,742
,2018-12-28 12:00,28,495,495.25,494.75,495,308
,2018-12-28 12:30,28,495,495.75,494.5,495.75,454
,2018-12-28 13:00,28,495.75,496.75,495.25,495.75,1120
,2018-12-30 19:00,31,496,497,495.75,496.75,309
,2018-12-30 19:30,31,496.25,496.25,495.75,496.25,10
,2018-12-30 20:00,31,495.75,495.75,495.5,495.5,2
,2018-12-30 20:30,31,495.5,495.75,495.5,495.75,5
,2018-12-30 21:00,31,496,496.5,496,496.25,5
,2018-12-30 21:30,31,496.25,496.25,496.25,496.25,2
,2018-12-30 22:00,31,496.25,496.25,496.25,496.25,1
,2018-12-30 23:00,31,496.25,496.5,496.25,496.5,19
,2018-12-30 23:30,31,496.5,496.5,496.5,496.5,2
,2018-12-31 00:00,31,496.75,496.75,496.25,496.25,19
,2018-12-31 00:30,31,496.25,496.25,496.25,496.25,3
,2018-12-31 01:00,31,496.25,496.25,495.25,495.25,11
,2018-12-31 01:30,31,495,495,495,495,7
,2018-12-31 02:00,31,495.25,495.25,494.75,494.75,9
,2018-12-31 02:30,31,494.5,494.5,492.5,492.75,94
,2018-12-31 03:00,31,492.25,492.75,492.25,492.5,11
,2018-12-31 03:30,31,492.5,492.5,492.5,492.5,1
,2018-12-31 04:00,31,492.5,493,491.75,492.25,41
,2018-12-31 04:30,31,492.5,492.75,492.5,492.75,9
,2018-12-31 05:00,31,493,493,492.5,492.5,10
,2018-12-31 05:30,31,492.75,492.75,492.75,492.75,1
,2018-12-31 06:00,31,492.75,492.75,492.25,492.5,7
,2018-12-31 06:30,31,492,492.5,492,492.5,4
,2018-12-31 07:00,31,492.5,492.5,491.5,492.25,26
,2018-12-31 07:30,31,492,492.5,491.75,492.5,26
,2018-12-31 08:30,31,493.5,493.5,490.25,490.5,1375
,2018-12-31 09:00,31,490.5,490.75,489,489.5,1417
,2018-12-31 09:30,31,489.5,489.75,488,488.5,852
,2018-12-31 10:00,31,488.5,488.75,488,488.25,794
,2018-12-31 10:30,31,488.25,488.5,487.5,487.75,475
,2018-12-31 11:00,31,487.75,488.25,487.5,487.75,300
,2018-12-31 11:30,31,487.75,488.5,487.25,488.5,662
,2018-12-31 12:00,31,488.5,489.25,488.25,489,587
,2018-12-31 12:30,31,489,489.75,488,489.75,716
,2018-12-31 13:00,31,489.75,491,488,489,2854
,2019-01-02 08:30,2,490,492.75,487.75,491.25,2420
,2019-01-02 09:00,2,491.5,492.25,490.5,492.25,1119
,2019-01-02 09:30,2,492.25,495.5,492.25,495.5,1819
,2019-01-02 10:00,2,495.5,496,494.5,495,843
,2019-01-02 10:30,2,494.75,495.75,494.25,495.75,622
,2019-01-02 11:00,2,495.5,497.25,494.25,495.75,1165
,2019-01-02 11:30,2,495.5,495.75,494,494.5,787
,2019-01-02 12:00,2,494.5,495,493,493.5,533
,2019-01-02 12:30,2,493.25,493.75,492,492.5,1068
,2019-01-02 13:00,2,492.5,494.25,491.75,494,1919
,2019-01-02 19:00,3,492.25,494.5,492.25,494.5,285
,2019-01-02 19:30,3,494.5,494.75,494.5,494.75,18
,2019-01-02 20:00,3,494.25,494.25,494,494,3
,2019-01-02 20:30,3,493.75,494,493.75,494,8
,2019-01-02 21:00,3,494,494,493.75,493.75,2
,2019-01-02 21:30,3,494.75,494.75,494.5,494.5,3
,2019-01-02 22:30,3,494,494,494,494,1
,2019-01-02 23:00,3,493.5,494,493.5,494,11
,2019-01-02 23:30,3,493.75,493.75,493.25,493.25,19
,2019-01-03 00:30,3,493,493.5,493,493.5,29
,2019-01-03 01:00,3,493.25,493.25,493.25,493.25,3
,2019-01-03 02:00,3,493,493.5,493,493.5,16
,2019-01-03 02:30,3,493.5,493.5,493.5,493.5,2
,2019-01-03 03:00,3,493.25,493.5,493.25,493.5,52
,2019-01-03 03:30,3,493.5,494.5,493.5,494.25,83
,2019-01-03 04:00,3,494,494.25,493.5,493.75,15
,2019-01-03 04:30,3,493.75,494,493.5,493.5,29
,2019-01-03 05:00,3,493.5,493.75,493.5,493.75,62
,2019-01-03 05:30,3,493.75,494,493.75,494,8
,2019-01-03 06:00,3,494.5,495.5,494.25,495,54
,2019-01-03 06:30,3,495.25,495.5,494.75,495,57
,2019-01-03 07:00,3,494.75,497,494.75,496.5,194
,2019-01-03 07:30,3,496.5,496.75,496.5,496.75,27
,2019-01-03 08:30,3,496.75,499,496,498,2171
,2019-01-03 09:00,3,498.25,498.5,497.25,498,528
,2019-01-03 09:30,3,498,499,497.75,498.25,596
,2019-01-03 10:00,3,498.5,498.75,496.75,498.5,1111
,2019-01-03 10:30,3,498.5,504.5,498,502.5,2170
,2019-01-03 11:00,3,502.25,503.5,502,503,1287
,2019-01-03 11:30,3,503.25,503.75,503,503.75,865
,2019-01-03 12:00,3,503.75,504,502.25,502.25,643
,2019-01-03 12:30,3,502.25,503.25,501.5,503,974
,2019-01-03 13:00,3,503,504,502.5,503.5,1475
,2019-01-03 19:00,4,504,505.5,503.75,505.25,418
,2019-01-03 19:30,4,505.25,505.25,504.75,504.75,46
,2019-01-03 20:00,4,504.75,505,504.75,505,6
,2019-01-03 20:30,4,505,505,505,505,3
,2019-01-03 21:00,4,505.25,505.5,505.25,505.5,16
,2019-01-03 21:30,4,505.25,505.25,505.25,505.25,3
,2019-01-03 22:00,4,505,505.75,505,505.25,53
,2019-01-03 22:30,4,505.5,505.5,505.25,505.25,4
,2019-01-03 23:00,4,505.75,506,505.75,506,36
,2019-01-03 23:30,4,506,506,505.5,505.5,14
,2019-01-04 00:00,4,505.75,505.75,505.75,505.75,3
,2019-01-04 00:30,4,505.5,505.5,505.25,505.25,6
,2019-01-04 01:00,4,505.25,506.5,505.25,506.5,40
,2019-01-04 01:30,4,506.5,506.5,506.25,506.5,7
,2019-01-04 02:00,4,506.5,507.25,506.5,507.25,78
,2019-01-04 02:30,4,507,508.5,507,508.25,208
,2019-01-04 03:00,4,508,508,508,508,9
,2019-01-04 03:30,4,508,508.5,508,508.5,17
,2019-01-04 04:00,4,508.5,508.75,507.5,507.5,63
,2019-01-04 04:30,4,507.25,507.25,507,507,16
,2019-01-04 05:00,4,507.25,507.5,507.25,507.5,7
,2019-01-04 05:30,4,507.5,507.75,507,507.25,59
,2019-01-04 06:00,4,507,507,506.25,506.25,27
,2019-01-04 06:30,4,506.5,506.5,506,506.5,38
,2019-01-04 07:00,4,506.25,506.5,506.25,506.25,31
,2019-01-04 07:30,4,506.25,506.5,506,506.25,36
,2019-01-04 08:30,4,506,507.75,503.5,507.25,2249
,2019-01-04 09:00,4,507.5,507.75,506,507,885
,2019-01-04 09:30,4,507,507.75,506.5,507.5,693
,2019-01-04 10:00,4,507.5,507.75,505.5,507.75,931
,2019-01-04 10:30,4,507.5,508,506.5,507,885
,2019-01-04 11:00,4,507,507.75,507,507.25,485
,2019-01-04 11:30,4,507.5,507.75,506.5,506.5,438
,2019-01-04 12:00,4,506.5,507.75,506.5,507.5,404
,2019-01-04 12:30,4,507.75,508,506.75,507,361
,2019-01-04 13:00,4,507.25,507.25,504.75,505,1069
,2019-01-06 19:00,7,506.25,507,506,507,110
,2019-01-06 19:30,7,507,507,506.75,506.75,41
,2019-01-06 20:00,7,506.5,507,506.5,506.75,9
,2019-01-06 20:30,7,506.75,507.25,506.75,507,106
,2019-01-06 21:00,7,507,507,506.25,506.25,8
,2019-01-06 21:30,7,506,506,505.75,505.75,5
,2019-01-06 22:00,7,505.5,505.75,505.5,505.75,5
,2019-01-06 22:30,7,505.25,505.25,505.25,505.25,1
,2019-01-06 23:00,7,505.25,505.25,505.25,505.25,2
,2019-01-06 23:30,7,505.25,505.25,505,505,56
,2019-01-07 00:00,7,505,505.25,505,505.25,9
,2019-01-07 01:00,7,505.5,505.75,505.5,505.75,3
,2019-01-07 01:30,7,506,506,506,506,5
,2019-01-07 02:00,7,505.75,506,505.75,506,22
,2019-01-07 02:30,7,505.75,505.75,505.75,505.75,3
,2019-01-07 03:00,7,505.5,505.5,505,505,20
,2019-01-07 03:30,7,505,505,504.5,504.5,7
,2019-01-07 04:00,7,504.75,504.75,504.25,504.75,52
,2019-01-07 04:30,7,504.5,504.5,502.25,502.5,174
,2019-01-07 05:00,7,502.5,503.5,502.5,503.5,134
,2019-01-07 05:30,7,503.75,503.75,503.75,503.75,12
,2019-01-07 06:00,7,503.5,503.5,503.25,503.5,75
,2019-01-07 06:30,7,503.5,503.75,503.5,503.75,42
,2019-01-07 07:00,7,503.75,505,503.25,504,252
,2019-01-07 07:30,7,504.25,505.25,504.25,505,66
,2019-01-07 08:30,7,505,506.75,502.5,505.5,2220
,2019-01-07 09:00,7,505.75,506,503,503.75,997
,2019-01-07 09:30,7,504,505,503,504.5,708
,2019-01-07 10:00,7,504.25,505.5,503.75,505.5,574
,2019-01-07 10:30,7,505.25,505.75,504.75,504.75,351
,2019-01-07 11:00,7,505,505,503.75,504,419
,2019-01-07 11:30,7,504.25,504.5,500.5,500.5,1649
,2019-01-07 12:00,7,500.5,501.75,500.5,501.25,978
,2019-01-07 12:30,7,501.25,503,501,503,464
,2019-01-07 13:00,7,503,503.5,501.75,503.25,939
,2019-01-07 19:00,8,501,502,499,501.75,386
,2019-01-07 19:30,8,501.5,501.5,500.5,500.75,19
,2019-01-07 20:00,8,501.5,501.75,501.25,501.75,8
,2019-01-07 20:30,8,501.75,503.25,501.75,503,69
,2019-01-07 21:00,8,503.25,504.25,503.25,503.75,19
,2019-01-07 21:30,8,503.75,503.75,503.75,503.75,3
,2019-01-07 22:00,8,504.25,505,504.25,504.75,16
,2019-01-07 22:30,8,504.5,505,504.25,505,22
,2019-01-07 23:00,8,505,505,504.75,504.75,9
,2019-01-07 23:30,8,504.5,504.5,504.5,504.5,2
,2019-01-08 00:00,8,504.75,504.75,504.5,504.75,17
,2019-01-08 00:30,8,505,505,505,505,2
,2019-01-08 01:00,8,505.25,505.5,505.25,505.25,34
,2019-01-08 01:30,8,505.25,505.25,504.75,504.75,14
,2019-01-08 02:00,8,504.5,504.5,504,504,15
,2019-01-08 02:30,8,504.5,504.5,504,504,7
,2019-01-08 03:00,8,504.25,504.25,504.25,504.25,2
,2019-01-08 03:30,8,504.25,504.25,503.5,503.5,28
,2019-01-08 04:00,8,504.25,505,504.25,505,13
,2019-01-08 04:30,8,505,505.25,504.75,505.25,36
,2019-01-08 05:00,8,505.25,505.5,504.75,505.5,59
,2019-01-08 05:30,8,505,505,504.75,504.75,3
,2019-01-08 06:00,8,505,505.25,504.75,504.75,28
,2019-01-08 06:30,8,504.75,504.75,504.25,504.25,25
,2019-01-08 07:00,8,504.5,505.5,503.75,505.5,227
,2019-01-08 07:30,8,505.25,505.25,504.75,505.25,48
,2019-01-08 08:30,8,505.25,510.25,505.25,510,2782
,2019-01-08 09:00,8,510,510,505,505.25,2174
,2019-01-08 09:30,8,505,506.75,504.5,506,1416
,2019-01-08 10:00,8,506,507.75,505.75,507,723
,2019-01-08 10:30,8,506.75,507.25,505.5,506.25,634
,2019-01-08 11:00,8,506.25,508.25,506,507.75,840
,2019-01-08 11:30,8,507.5,508.25,507,508,622
,2019-01-08 12:00,8,508,509.25,507.75,508,1150
,2019-01-08 12:30,8,508,508.25,505.25,506.5,1272
,2019-01-08 13:00,8,506.75,506.75,504.25,506,1665
,2019-01-08 19:00,9,506.25,509.5,506.25,508.75,512
,2019-01-08 19:30,9,508.5,508.75,508.25,508.75,15
,2019-01-08 20:00,9,508,508,507.5,507.5,4
,2019-01-08 20:30,9,508,508,508,508,1
,2019-01-08 21:00,9,508,508,507.75,507.75,6
,2019-01-08 21:30,9,508,508,508,508,2
,2019-01-08 22:00,9,508.25,508.5,508.25,508.5,9
,2019-01-08 22:30,9,508.75,508.75,508.75,508.75,1
,2019-01-08 23:00,9,508.75,509,508.75,509,18
,2019-01-08 23:30,9,509,509.25,509,509.25,8
,2019-01-09 00:00,9,509.25,509.25,509.25,509.25,4
,2019-01-09 00:30,9,509,509,509,509,6
,2019-01-09 01:00,9,509,509,509,509,18
,2019-01-09 01:30,9,509,509.25,509,509.25,14
,2019-01-09 02:00,9,509.5,509.5,509.5,509.5,15
,2019-01-09 02:30,9,509.75,510,509.75,509.75,10
,2019-01-09 03:00,9,509.75,509.75,509.75,509.75,7
,2019-01-09 03:30,9,509.75,510,509.75,510,59
,2019-01-09 04:00,9,510.25,511,510,510.75,94
,2019-01-09 04:30,9,510.5,510.5,510.5,510.5,21
,2019-01-09 05:00,9,510.5,510.5,510.25,510.25,51
,2019-01-09 05:30,9,510,510,509,509.5,90
,2019-01-09 06:00,9,509.75,509.75,509,509,17
,2019-01-09 06:30,9,509,509.5,509,509.5,23
,2019-01-09 07:00,9,509.25,509.75,507.25,507.5,461
,2019-01-09 07:30,9,507.5,507.5,506.5,506.5,188
,2019-01-09 08:30,9,506.25,509.25,505.5,508.75,1768
,2019-01-09 09:00,9,508.5,511,508,509.75,1200
,2019-01-09 09:30,9,509.75,510.25,508.25,508.75,776
,2019-01-09 10:00,9,508.75,509,507.25,508.75,648
,2019-01-09 10:30,9,508.75,509,508,508.75,487
,2019-01-09 11:00,9,508.5,509.25,508,508.75,414
,2019-01-09 11:30,9,508.75,509.75,508.25,509.5,445
,2019-01-09 12:00,9,509.25,509.5,507.75,508.25,390
,2019-01-09 12:30,9,508.25,508.25,505.75,505.75,565
,2019-01-09 13:00,9,506,507,504.75,504.75,2136
,2019-01-09 19:00,10,504.75,505,504,504.5,120
,2019-01-09 19:30,10,504.5,504.75,504.25,504.75,23
,2019-01-09 20:00,10,504.75,505,504.75,505,46
,2019-01-09 20:30,10,504.75,504.75,504.5,504.5,3
,2019-01-09 21:00,10,504.75,504.75,504.25,504.25,5
,2019-01-09 21:30,10,504.75,505,504.75,505,7
,2019-01-09 22:00,10,505.25,505.5,505.25,505.25,8
,2019-01-09 22:30,10,505.25,505.5,505.25,505.25,7
,2019-01-09 23:30,10,505,505.5,505,505.5,9
,2019-01-10 00:00,10,505.25,505.5,505.25,505.5,6
,2019-01-10 00:30,10,505.25,505.25,505,505,5
,2019-01-10 01:00,10,505,505,505,505,6
,2019-01-10 01:30,10,505,505,505,505,10
,2019-01-10 02:00,10,505.25,505.25,504.75,504.75,27
,2019-01-10 02:30,10,505.25,505.25,502.75,503,113
,2019-01-10 03:00,10,503.25,503.5,502.25,502.5,72
,2019-01-10 03:30,10,502.75,503,502.5,502.75,50
,2019-01-10 04:00,10,502.75,504,502.5,504,68
,2019-01-10 04:30,10,504,504.75,504,504.75,18
,2019-01-10 05:00,10,504.75,505,504.25,504.5,53
,2019-01-10 05:30,10,504.5,504.75,504.25,504.25,13
,2019-01-10 06:00,10,504.5,505,504.25,504.75,94
,2019-01-10 06:30,10,505,505.25,504.75,505.25,41
,2019-01-10 07:00,10,505,505.25,504.5,504.5,141
,2019-01-10 07:30,10,504.75,504.75,504.25,504.25,63
,2019-01-10 08:30,10,504.25,504.5,498.75,499.25,3433
,2019-01-10 09:00,10,499.25,500.25,496.5,496.75,2409
,2019-01-10 09:30,10,496.75,499.25,496.25,499,1186
,2019-01-10 10:00,10,499,499.5,498,499.25,816
,2019-01-10 10:30,10,499.25,500.25,499,500,900
,2019-01-10 11:00,10,500,500.25,499.75,500.25,508
,2019-01-10 11:30,10,500,500.5,499.25,500,789
,2019-01-10 12:00,10,499.75,500.5,499.5,499.5,1021
,2019-01-10 12:30,10,499.75,500.25,499.5,499.75,720
,2019-01-10 13:00,10,499.5,499.75,497.75,498.25,2117
,2019-01-10 19:00,11,497.5,498.75,497.5,498.75,278
,2019-01-10 19:30,11,498.75,498.75,498.25,498.25,20
,2019-01-10 20:00,11,498.25,499.25,498.25,499,147
,2019-01-10 20:30,11,499.25,504,499.25,503.75,321
,2019-01-10 21:00,11,503.5,503.75,503,503.25,19
,2019-01-10 21:30,11,503,503,503,503,5
,2019-01-10 22:30,11,503.25,503.25,503.25,503.25,4
,2019-01-10 23:00,11,503.25,503.25,503.25,503.25,2
,2019-01-10 23:30,11,503.5,503.5,503.25,503.25,10
,2019-01-11 00:00,11,503.5,504,503.5,504,13
,2019-01-11 00:30,11,504.25,504.25,503.75,503.75,2
,2019-01-11 01:00,11,503.75,505,503.75,504.5,16
,2019-01-11 01:30,11,504.25,504.25,503.75,504,7
,2019-01-11 02:00,11,503.5,504.25,502,503.25,70
,2019-01-11 02:30,11,503,503,502.25,502.25,40
,2019-01-11 03:00,11,502.25,503.75,502.25,503.75,93
,2019-01-11 03:30,11,504,504,503.25,504,21
,2019-01-11 04:00,11,503.75,504.5,503.75,504.5,19
,2019-01-11 04:30,11,504.5,504.5,504.25,504.25,61
,2019-01-11 05:00,11,504.25,504.25,503.75,503.75,63
,2019-01-11 05:30,11,504,504.25,503.5,503.75,116
,2019-01-11 06:00,11,503.5,504.25,503.5,503.75,99
,2019-01-11 06:30,11,503.75,504,503.75,503.75,120
,2019-01-11 07:00,11,504,505.75,503.5,504.5,379
,2019-01-11 07:30,11,504.5,505.75,504.5,505.5,181
,2019-01-11 08:30,11,506,508.75,504.5,507.5,4377
,2019-01-11 09:00,11,507.75,508,506.75,507.75,2038
,2019-01-11 09:30,11,507.5,508.5,507.25,508,963
,2019-01-11 10:00,11,508.25,508.25,506.25,507,1614
,2019-01-11 10:30,11,507,507.5,506.5,506.5,613
,2019-01-11 11:00,11,506.5,506.75,505,505.75,1018
,2019-01-11 11:30,11,505.75,507,505.75,506.5,803
,2019-01-11 12:00,11,506.5,506.75,504.5,506.25,565
,2019-01-11 12:30,11,506.25,506.25,502.5,504.25,906
,2019-01-11 13:00,11,504.25,506,503.75,504.5,1783
,2019-01-13 19:00,14,504.5,509.25,504.5,505.5,394
,2019-01-13 19:30,14,505.25,506,504.75,505.25,97
,2019-01-13 20:00,14,505.25,505.25,504.25,504.75,34
,2019-01-13 20:30,14,504.75,504.75,503.5,503.5,56
,2019-01-13 21:00,14,503.25,503.5,503,503.5,10
,2019-01-13 21:30,14,503.5,503.5,503,503,6
,2019-01-13 22:00,14,503,503,503,503,2
,2019-01-13 22:30,14,503,503,503,503,4
,2019-01-13 23:00,14,503,503.25,503,503.25,36
,2019-01-14 00:00,14,503.25,503.25,503,503,7
,2019-01-14 00:30,14,503.5,503.5,503.5,503.5,1
,2019-01-14 01:00,14,503.25,503.25,503.25,503.25,9
,2019-01-14 01:30,14,503.5,503.5,503,503,33
,2019-01-14 02:00,14,503.5,503.75,503.25,503.25,9
,2019-01-14 02:30,14,503.25,503.5,503.25,503.25,13
,2019-01-14 03:00,14,503.25,503.25,503.25,503.25,7
,2019-01-14 03:30,14,503.25,503.25,502.5,502.5,54
,2019-01-14 04:00,14,502,502.5,501.25,502.25,58
,2019-01-14 04:30,14,502,502.5,502,502,16
,2019-01-14 05:00,14,502.25,502.5,501.75,502,22
,2019-01-14 05:30,14,502.25,502.25,501.5,501.75,30
,2019-01-14 06:00,14,501.75,501.75,501.25,501.5,45
,2019-01-14 06:30,14,501.5,501.5,500.75,500.75,65
,2019-01-14 07:00,14,501,501.5,501,501.25,48
,2019-01-14 07:30,14,501.25,501.5,501,501.25,15
,2019-01-14 08:30,14,501.25,502.5,500.25,501.5,1417
,2019-01-14 09:00,14,501.5,503.75,501.25,502.25,1091
,2019-01-14 09:30,14,502.5,502.75,502,502,904
,2019-01-14 10:00,14,502,504.25,501.75,502.75,1046
,2019-01-14 10:30,14,502.75,503,501,501,742
,2019-01-14 11:00,14,501,501.5,500.75,500.75,661
,2019-01-14 11:30,14,500.75,501,499.75,500.25,684
,2019-01-14 12:00,14,500,500.25,499.5,499.75,530
,2019-01-14 12:30,14,499.75,500.25,499.5,499.75,589
,2019-01-14 13:00,14,499.75,500.5,498.75,500,2741
,2019-01-14 19:00,15,499,501.25,499,500.75,287
,2019-01-14 19:30,15,500.75,501,500.5,501,11
,2019-01-14 20:00,15,500.75,500.75,500.5,500.5,5
,2019-01-14 20:30,15,500.75,500.75,500.5,500.5,2
,2019-01-14 21:00,15,500.75,501,500.75,501,17
,2019-01-14 21:30,15,501.25,502.75,501.25,501.75,58
,2019-01-14 22:00,15,501.75,502,501.5,501.5,35
,2019-01-14 22:30,15,501.5,501.5,501.25,501.5,3
,2019-01-14 23:30,15,502,502,501.5,501.5,6
,2019-01-15 00:00,15,502,502,502,502,15
,2019-01-15 00:30,15,502,502,501.75,501.75,31
,2019-01-15 01:00,15,501.75,501.75,501.75,501.75,6
,2019-01-15 01:30,15,501.5,501.5,501,501.25,16
,2019-01-15 02:00,15,501.25,501.25,500.75,500.75,14
,2019-01-15 02:30,15,500.5,500.75,500,500.75,20
,2019-01-15 03:00,15,500.25,500.75,500,500.75,4
,2019-01-15 03:30,15,501.5,501.5,501,501,10
,2019-01-15 04:00,15,501,501,500.25,500.25,29
,2019-01-15 04:30,15,500.5,500.75,500.25,500.5,11
,2019-01-15 05:00,15,500.25,500.75,500.25,500.75,2
,2019-01-15 05:30,15,500.5,500.5,499.25,500.25,66
,2019-01-15 06:00,15,499.75,500.5,499.5,500.25,13
,2019-01-15 06:30,15,500.25,500.5,500,500,110
,2019-01-15 07:00,15,499.75,500.25,498.5,498.5,207
,2019-01-15 07:30,15,498.5,498.75,498.5,498.75,42
,2019-01-15 08:30,15,498.75,500.25,497.5,498,1818
,2019-01-15 09:00,15,498.25,499.5,498,498.25,1020
,2019-01-15 09:30,15,498,498,492.25,492.75,3981
,2019-01-15 10:00,15,492.75,495.25,492.25,495.25,2795
,2019-01-15 10:30,15,495.25,495.25,493.75,495.25,1026
,2019-01-15 11:00,15,495,495,494.5,494.75,799
,2019-01-15 11:30,15,494.5,495.25,494,494.5,1195
,2019-01-15 12:00,15,494.5,494.75,493.75,493.75,499
,2019-01-15 12:30,15,494,494.25,493.25,493.75,1246
,2019-01-15 13:00,15,493.5,496.5,493.25,494.75,3478
,2019-01-15 19:00,16,495.5,496.75,495.5,496,286
,2019-01-15 19:30,16,496.5,497.75,496.25,497.75,74
,2019-01-15 20:00,16,497.5,497.5,497,497,33
,2019-01-15 20:30,16,497,498,497,498,14
,2019-01-15 21:00,16,498,498,497.75,497.75,17
,2019-01-15 22:00,16,497.25,497.25,496.75,497.25,16
,2019-01-15 22:30,16,497.5,497.5,497.5,497.5,26
,2019-01-15 23:00,16,497.5,498,497.5,497.75,70
,2019-01-15 23:30,16,498,498,498,498,16
,2019-01-16 00:00,16,498.25,498.5,498.25,498.5,20
,2019-01-16 00:30,16,498.5,498.75,498.5,498.75,20
,2019-01-16 01:00,16,498.75,499,498.5,499,20
,2019-01-16 01:30,16,498.75,498.75,498.5,498.5,5
,2019-01-16 02:00,16,498.5,498.5,498.5,498.5,5
,2019-01-16 02:30,16,498.75,499,498.5,499,16
,2019-01-16 03:00,16,499,499,498,498,61
,2019-01-16 03:30,16,498.75,499,498.75,499,21
,2019-01-16 04:00,16,499,499,498.75,498.75,27
,2019-01-16 04:30,16,498.75,498.75,498.5,498.75,11
,2019-01-16 05:00,16,498.75,498.75,498.5,498.75,9
,2019-01-16 05:30,16,499,499,498.75,498.75,30
,2019-01-16 06:00,16,499.25,499.75,499,499,149
,2019-01-16 06:30,16,499,499.25,498.75,499,64
,2019-01-16 07:00,16,499,499.25,498.25,498.5,33
,2019-01-16 07:30,16,498.5,498.5,498,498,22
,2019-01-16 08:30,16,498,500.75,498,498.75,2397
,2019-01-16 09:00,16,498.75,498.75,497,498,1166
,2019-01-16 09:30,16,498,500,497.5,499.25,827
,2019-01-16 10:00,16,499.25,500.5,497.75,498,1005
,2019-01-16 10:30,16,498.25,499,496.75,496.75,588
,2019-01-16 11:00,16,497,497,494.75,495.25,1479
,2019-01-16 11:30,16,495.25,495.5,494.25,494.75,861
,2019-01-16 12:00,16,494.5,496.5,494.25,496.5,918
,2019-01-16 12:30,16,496.75,497,495.5,496.5,540
,2019-01-16 13:00,16,496.5,497.25,495,495.25,1526
,2019-01-16 19:00,17,494.75,495.5,494.5,495.25,245
,2019-01-16 19:30,17,495.25,495.25,495,495,53
,2019-01-16 20:00,17,495,495,495,495,7
,2019-01-16 20:30,17,495.5,495.5,495,495.5,13
,2019-01-16 21:00,17,495.5,495.5,495.5,495.5,16
,2019-01-16 21:30,17,495.25,495.75,495.25,495.5,10
,2019-01-16 22:00,17,495,495,495,495,1
,2019-01-16 22:30,17,495,495,494.5,494.5,29
,2019-01-16 23:00,17,494.5,494.5,494.5,494.5,2
,2019-01-16 23:30,17,494.75,494.75,494.75,494.75,6
,2019-01-17 00:00,17,494.5,494.5,494,494.25,71
,2019-01-17 00:30,17,494.25,494.25,494.25,494.25,1
,2019-01-17 01:00,17,494.25,494.5,494.25,494.5,130
,2019-01-17 01:30,17,494.5,494.75,494.5,494.5,13
,2019-01-17 02:00,17,494.5,495.25,494.5,495.25,11
,2019-01-17 02:30,17,495.25,495.25,495.25,495.25,3
,2019-01-17 03:00,17,495.25,495.25,495,495,9
,2019-01-17 03:30,17,495,496.25,495,496.25,162
,2019-01-17 04:00,17,496.25,496.25,496.25,496.25,78
,2019-01-17 04:30,17,496.25,497,496.25,497,81
,2019-01-17 05:00,17,497,497.5,497,497,51
,2019-01-17 05:30,17,497,497.5,497,497.5,16
,2019-01-17 06:00,17,497.5,498.5,497.25,498.5,79
,2019-01-17 06:30,17,498.25,498.25,497.25,497.5,96
,2019-01-17 07:00,17,497.75,498,497,497,117
,2019-01-17 07:30,17,497.5,498,497,497.25,34
,2019-01-17 08:30,17,497,498.25,494,494.5,2269
,2019-01-17 09:00,17,494.5,494.75,493.25,494.25,1412
,2019-01-17 09:30,17,494.25,496,493.75,496,1868
,2019-01-17 10:00,17,496.25,497.5,496.25,497,1380
,2019-01-17 10:30,17,497,500,497,499,1364
,2019-01-17 11:00,17,499,503,499,503,2629
,2019-01-17 11:30,17,503,506.75,502.75,505.75,3864
,2019-01-17 12:00,17,505.75,508.25,505.5,507,2691
,2019-01-17 12:30,17,507,507.5,505.75,506.25,1777
,2019-01-17 13:00,17,506.25,506.5,503.25,504.5,2831
,2019-01-17 19:00,18,505.75,505.75,503.25,503.75,327
,2019-01-17 19:30,18,504.5,505.25,504.5,505.25,66
,2019-01-17 20:00,18,505.25,506.25,505.25,506,47
,2019-01-17 20:30,18,506,506,505.5,505.75,10
,2019-01-17 21:00,18,505.75,506.5,505.75,506.5,19
,2019-01-17 21:30,18,506.25,506.25,505.75,505.75,3
,2019-01-17 22:00,18,506,506.5,505.75,506,22
,2019-01-17 22:30,18,505.75,505.75,505.5,505.5,8
,2019-01-17 23:00,18,505.75,506.25,505.75,506.25,12
,2019-01-17 23:30,18,505.5,505.5,504.75,505,61
,2019-01-18 00:00,18,505,505.25,505,505.25,4
,2019-01-18 00:30,18,505.25,505.25,505.25,505.25,2
,2019-01-18 01:00,18,505.5,505.5,505.25,505.25,6
,2019-01-18 01:30,18,505.5,505.5,505.25,505.25,36
,2019-01-18 02:00,18,504.75,505.25,504.75,505.25,21
,2019-01-18 02:30,18,505.5,505.75,504.25,504.5,66
,2019-01-18 03:00,18,504.5,504.5,503.75,503.75,89
,2019-01-18 03:30,18,504,506.75,503.5,506.5,243
,2019-01-18 04:00,18,506.75,507.5,506.75,507.25,265
,2019-01-18 04:30,18,507.25,507.75,507,507.75,28
,2019-01-18 05:00,18,508,509,507.5,508.5,176
,2019-01-18 05:30,18,508.25,508.25,507.5,508,58
,2019-01-18 06:00,18,507.75,507.75,506.25,506.5,41
,2019-01-18 06:30,18,506.75,507,506.5,507,11
,2019-01-18 07:00,18,507.25,508.25,507.25,508.25,79
,2019-01-18 07:30,18,508.25,508.25,507.25,507.75,133
,2019-01-18 08:30,18,507.25,508,505,506.25,2271
,2019-01-18 09:00,18,506.5,507.25,503.5,505,2255
,2019-01-18 09:30,18,505.25,507.5,505.25,507,1325
,2019-01-18 10:00,18,507,507.5,505.75,506.75,709
,2019-01-18 10:30,18,506.5,507.25,504.25,504.5,1073
,2019-01-18 11:00,18,504.75,506.25,504.75,505.5,911
,2019-01-18 11:30,18,505.25,506.5,505,506,494
,2019-01-18 12:00,18,506,506.5,505.5,505.75,533
,2019-01-18 12:30,18,505.75,506.5,505.75,506.25,449
,2019-01-18 13:00,18,506.25,507.25,504.5,505.25,1394
,2019-01-21 19:00,22,506,507.5,505,507.25,486
,2019-01-21 19:30,22,507.25,507.25,506.25,506.25,40
,2019-01-21 20:00,22,506,506,504.75,505,117
,2019-01-21 20:30,22,504.75,505,504.5,505,23
,2019-01-21 21:00,22,505,505,504.25,505,33
,2019-01-21 21:30,22,505,505,505,505,1
,2019-01-21 22:00,22,505,505.5,505,505,7
,2019-01-21 23:00,22,505.5,505.5,505.5,505.5,5
,2019-01-21 23:30,22,505.25,505.25,505.25,505.25,10
,2019-01-22 00:00,22,505.5,505.5,505,505.25,5
,2019-01-22 00:30,22,505,505,504.75,504.75,2
,2019-01-22 01:00,22,504.75,504.75,504.75,504.75,3
,2019-01-22 01:30,22,504.75,504.75,504.75,504.75,4
,2019-01-22 02:00,22,504.5,506.5,504.25,506,83
,2019-01-22 02:30,22,505.75,506.25,505.75,506.25,28
,2019-01-22 03:00,22,506.25,506.25,504.75,505.25,71
,2019-01-22 03:30,22,505.25,505.25,504.75,505.25,62
,2019-01-22 04:00,22,505.25,505.25,505.25,505.25,2
,2019-01-22 04:30,22,505,507.5,505,507.25,421
,2019-01-22 05:00,22,507.25,507.5,507,507.25,20
,2019-01-22 05:30,22,507.25,507.75,507,507.5,29
,2019-01-22 06:00,22,507.5,507.5,506.75,506.75,29
,2019-01-22 06:30,22,507.25,507.5,506.75,507.5,51
,2019-01-22 07:00,22,507.5,508,507.5,508,119
,2019-01-22 07:30,22,508.25,510,508.25,509.5,262
,2019-01-22 08:30,22,510,514,509.5,512,5402
,2019-01-22 09:00,22,512.25,512.5,508.25,509.5,2978
,2019-01-22 09:30,22,509.5,510.75,509,510,813
,2019-01-22 10:00,22,510,512,510,511,1529
,2019-01-22 10:30,22,511,511.75,510,511.75,816
,2019-01-22 11:00,22,511.75,512,510.75,511.75,960
,2019-01-22 11:30,22,511.75,512,511,511.5,537
,2019-01-22 12:00,22,511.75,512.25,502.75,506.25,4322
,2019-01-22 12:30,22,506.25,510,505.25,508.25,1343
,2019-01-22 13:00,22,508.5,510.75,507.5,510.5,1915
,2019-01-22 19:00,23,510.25,512.25,510.25,511.5,358
,2019-01-22 19:30,23,511.75,512.25,511.75,512,14
,2019-01-22 20:00,23,512,512.25,511.75,512,19
,2019-01-22 20:30,23,512,512,511.5,511.75,6
,2019-01-22 21:00,23,511.75,511.75,511.75,511.75,21
,2019-01-22 21:30,23,511.75,512,511.75,512,3
,2019-01-22 22:00,23,512,512,512,512,4
,2019-01-22 22:30,23,511.5,511.5,511.5,511.5,2
,2019-01-22 23:00,23,511.5,512,511.5,512,18
,2019-01-22 23:30,23,511.5,511.5,511,511,28
,2019-01-23 00:00,23,511,511,511,511,16
,2019-01-23 00:30,23,511.25,511.5,511.25,511.5,38
,2019-01-23 01:00,23,511.25,511.75,511.25,511.75,11
,2019-01-23 01:30,23,512,512.25,511.75,511.75,50
,2019-01-23 02:00,23,511.5,512.5,511.5,512.5,46
,2019-01-23 02:30,23,512.5,512.75,512.5,512.5,39
,2019-01-23 03:00,23,512.75,512.75,512.5,512.5,62
,2019-01-23 03:30,23,512.5,512.75,512.5,512.75,30
,2019-01-23 04:00,23,512.75,512.75,512.75,512.75,6
,2019-01-23 04:30,23,512.75,513,512.25,512.25,186
,2019-01-23 05:00,23,512.5,512.5,511.5,511.75,79
,2019-01-23 05:30,23,512,512.25,512,512.25,40
,2019-01-23 06:00,23,512.25,512.5,512,512.5,43
,2019-01-23 06:30,23,512.25,512.25,512,512,26
,2019-01-23 07:00,23,512.25,513.5,512.25,513.25,250
,2019-01-23 07:30,23,513,513.5,513,513.25,130
,2019-01-23 08:30,23,513.25,514.75,512.75,513.75,1874
,2019-01-23 09:00,23,513.5,513.5,511.25,513,1379
,2019-01-23 09:30,23,512.75,513.5,511.75,512,811
,2019-01-23 10:00,23,512,512.5,511.25,511.25,874
,2019-01-23 10:30,23,511.25,512.25,511.25,512,497
,2019-01-23 11:00,23,512,512.25,511,511.25,512
,2019-01-23 11:30,23,511.25,512.5,511,512.5,687
,2019-01-23 12:00,23,512.5,512.75,512,512.5,480
,2019-01-23 12:30,23,512.75,514.5,512.75,514.5,1020
,2019-01-23 13:00,23,514.5,515.5,514,515,2041
,2019-01-23 19:00,24,515,517,514.5,516.75,361
,2019-01-23 19:30,24,516.75,516.75,516,516.5,27
,2019-01-23 20:00,24,516.75,517,516.75,517,164
,2019-01-23 20:30,24,517,517.25,517,517,44
,2019-01-23 21:00,24,517.25,517.25,517,517,7
,2019-01-23 21:30,24,517,517,516,516.5,41
,2019-01-23 22:00,24,516.25,516.25,516.25,516.25,70
,2019-01-23 22:30,24,516.25,516.5,515.75,516.5,15
,2019-01-23 23:00,24,516.5,516.5,516.5,516.5,1
,2019-01-23 23:30,24,516.5,516.75,516.5,516.75,10
,2019-01-24 00:00,24,517,517,517,517,10
,2019-01-24 00:30,24,517,517,517,517,9
,2019-01-24 01:00,24,517,517,516.75,516.75,6
,2019-01-24 01:30,24,516.75,517,516.75,517,24
,2019-01-24 02:00,24,517.25,518,517.25,517.5,166
,2019-01-24 02:30,24,517.75,518,517,517.5,95
,2019-01-24 03:00,24,517.5,517.5,517,517,48
,2019-01-24 03:30,24,517.25,517.25,515.25,516,197
,2019-01-24 04:00,24,515.5,515.75,515,515.25,69
,2019-01-24 04:30,24,515.25,515.25,514.75,514.75,94
,2019-01-24 05:00,24,514.5,514.5,513.25,513.75,102
,2019-01-24 05:30,24,514,514,513.75,514,29
,2019-01-24 06:00,24,514.25,515.25,514.25,515.25,73
,2019-01-24 06:30,24,515.25,516,515.25,516,91
,2019-01-24 07:00,24,515.5,516.25,514,514.5,173
,2019-01-24 07:30,24,514.5,514.75,513.5,514.25,280
,2019-01-24 08:30,24,514.25,515,512,513.5,2052
,2019-01-24 09:00,24,513.5,514.25,512.5,513.5,677
,2019-01-24 09:30,24,513.75,514,510.5,511.25,1282
,2019-01-24 10:00,24,511.25,514.25,511,513.75,1762
,2019-01-24 10:30,24,514,514.5,513.5,514.25,1310
,2019-01-24 11:00,24,514,514.75,513.5,513.75,660
,2019-01-24 11:30,24,513.75,514.5,513.75,513.75,725
,2019-01-24 12:00,24,514,514.75,513.75,514.25,591
,2019-01-24 12:30,24,514,515.25,514,514.25,373
,2019-01-24 13:00,24,514.25,514.25,511,511.5,1794
,2019-01-24 19:00,25,510,511.25,508,510.5,634
,2019-01-24 19:30,25,509.5,510,509.5,510,60
,2019-01-24 20:00,25,510,510.25,510,510.25,3
,2019-01-24 20:30,25,510.25,510.5,510.25,510.25,5
,2019-01-24 21:00,25,510.75,511,510.75,510.75,8
,2019-01-24 22:00,25,510,510.25,509.75,510.25,8
,2019-01-24 22:30,25,510,510,510,510,2
,2019-01-24 23:00,25,509.5,509.75,509.5,509.75,2
,2019-01-24 23:30,25,509.5,509.75,509.5,509.75,28
,2019-01-25 00:00,25,509.75,510,509.75,510,8
,2019-01-25 00:30,25,510,510,510,510,7
,2019-01-25 01:30,25,509.5,509.5,509.5,509.5,5
,2019-01-25 02:00,25,509.25,510,509,509.75,84
,2019-01-25 02:30,25,510.25,511.5,510.25,511.5,112
,2019-01-25 03:00,25,511.5,512.25,511.5,512.25,10
,2019-01-25 03:30,25,511.5,511.5,510,510,132
,2019-01-25 04:00,25,509.75,510,509.25,509.25,38
,2019-01-25 04:30,25,509,509,508,508.25,183
,2019-01-25 05:00,25,508.25,508.25,508,508.25,59
,2019-01-25 05:30,25,508.25,508.25,508,508.25,23
,2019-01-25 06:00,25,508.25,508.75,508.25,508.75,73
,2019-01-25 06:30,25,509,510.25,509,510,72
,2019-01-25 07:00,25,509.75,509.75,509.25,509.75,39
,2019-01-25 07:30,25,509.25,509.5,509,509.5,98
,2019-01-25 08:30,25,509.25,509.25,506.25,508.25,2749
,2019-01-25 09:00,25,508.5,511,507.75,510.5,1113
,2019-01-25 09:30,25,510.25,510.75,509.75,510.75,685
,2019-01-25 10:00,25,510.5,512.75,510.5,512.75,1281
,2019-01-25 10:30,25,513,513.25,511.5,512,843
,2019-01-25 11:00,25,512,512.75,511.25,512,802
,2019-01-25 11:30,25,511.75,512.25,510,510.75,854
,2019-01-25 12:00,25,510.5,510.75,510.25,510.5,434
,2019-01-25 12:30,25,510.25,510.5,509.75,510,617
,2019-01-25 13:00,25,510,511.5,509,510.25,1613
,2019-01-27 19:00,28,510,512.75,510,512,274
,2019-01-27 19:30,28,512.5,512.5,512,512,14
,2019-01-27 20:00,28,511.5,511.5,511.5,511.5,2
,2019-01-27 20:30,28,511.75,511.75,511.75,511.75,1
,2019-01-27 21:00,28,512,512.5,512,512.25,26
,2019-01-27 21:30,28,512.5,513.25,512.25,512.25,64
,2019-01-27 22:00,28,512,512.25,512,512,3
,2019-01-27 23:00,28,512.25,512.25,511.5,511.5,7
,2019-01-27 23:30,28,512.5,512.5,512.25,512.25,13
,2019-01-28 00:00,28,512,512.5,512,512.5,30
,2019-01-28 00:30,28,512.5,512.5,512.5,512.5,1
,2019-01-28 01:00,28,512.5,512.5,512.5,512.5,1
,2019-01-28 01:30,28,512.75,513.25,512.75,513.25,13
,2019-01-28 02:00,28,513.25,513.25,513,513.25,20
,2019-01-28 02:30,28,513.25,513.25,511.25,512,166
,2019-01-28 03:00,28,511.75,512,511.75,512,42
,2019-01-28 03:30,28,512.25,512.25,510.5,510.5,40
,2019-01-28 04:00,28,510.75,511,510.5,510.75,100
,2019-01-28 04:30,28,510.75,511.25,509.75,511.25,73
,2019-01-28 05:00,28,511,511.5,510.75,511.25,14
,2019-01-28 05:30,28,511,512.25,511,512,42
,2019-01-28 06:00,28,512,512.25,512,512.25,9
,2019-01-28 06:30,28,512.25,512.5,511.5,511.5,91
,2019-01-28 07:00,28,511.75,512.25,511.5,511.5,11
,2019-01-28 07:30,28,511.5,512,511.5,512,13
,2019-01-28 08:30,28,511,512.25,505,505.75,2666
,2019-01-28 09:00,28,505.75,506.5,505,506,912
,2019-01-28 09:30,28,506,506.5,504.5,504.75,1210
,2019-01-28 10:00,28,504.75,505.5,504.5,505,734
,2019-01-28 10:30,28,505,507,504.5,506.5,665
,2019-01-28 11:00,28,506.25,506.5,505.75,505.75,390
,2019-01-28 11:30,28,505.75,506.5,505.25,505.25,442
,2019-01-28 12:00,28,505.25,505.5,505,505.25,324
,2019-01-28 12:30,28,505.25,506.5,505.25,506.5,527
,2019-01-28 13:00,28,506.25,507.25,506,506.25,1121
,2019-01-28 19:00,29,506.75,506.75,505.5,506,276
,2019-01-28 19:30,29,505.75,506.25,505.5,506.25,39
,2019-01-28 21:00,29,505.75,505.75,505.75,505.75,10
,2019-01-28 21:30,29,505.75,505.75,505.75,505.75,2
,2019-01-28 22:00,29,506.5,506.5,506.5,506.5,8
,2019-01-28 22:30,29,506.75,507.75,506.75,507.75,45
,2019-01-28 23:00,29,507.75,507.75,507.75,507.75,2
,2019-01-28 23:30,29,507.75,508,507.5,507.5,3
,2019-01-29 00:30,29,507.75,507.75,507.75,507.75,6
,2019-01-29 01:00,29,507.75,507.75,507.25,507.25,18
,2019-01-29 01:30,29,507.25,507.5,507.25,507.5,3
,2019-01-29 02:00,29,507.75,508,507.5,507.5,12
,2019-01-29 02:30,29,507.5,507.5,507.5,507.5,1
,2019-01-29 03:00,29,507.75,509.25,507.75,509,57
,2019-01-29 03:30,29,509,509,507.75,507.75,41
,2019-01-29 04:00,29,507.75,507.75,507,507.5,19
,2019-01-29 04:30,29,507.75,507.75,507.5,507.5,12
,2019-01-29 05:00,29,507.75,509,507.5,509,71
,2019-01-29 05:30,29,509,509,508.25,508.25,53
,2019-01-29 06:00,29,508.25,508.25,506.75,507,147
,2019-01-29 06:30,29,507,507.25,506.5,507.25,82
,2019-01-29 07:00,29,507,507.5,506.75,507,65
,2019-01-29 07:30,29,506.75,506.75,504.25,505.25,364
,2019-01-29 08:30,29,504,505,500.25,501,3843
,2019-01-29 09:00,29,501,503.25,501,501.5,1492
,2019-01-29 09:30,29,501.5,502.25,501,501.25,1135
,2019-01-29 10:00,29,501,501,498.25,500,2487
,2019-01-29 10:30,29,499.75,502.5,499.5,501.25,2454
,2019-01-29 11:00,29,501.25,501.5,500.75,501.5,1271
,2019-01-29 11:30,29,501.5,502.5,500.75,501.25,1463
,2019-01-29 12:00,29,501.25,501.5,500.25,500.75,667
,2019-01-29 12:30,29,500.75,501.25,500,500.25,492
,2019-01-29 13:00,29,500.25,501,499,500.5,2558
,2019-01-29 19:00,30,500,501.75,500,501.75,157
,2019-01-29 19:30,30,501.5,501.5,500.75,501,35
,2019-01-29 20:00,30,500.75,500.75,500.5,500.5,5
,2019-01-29 20:30,30,500.5,500.5,500.5,500.5,1
,2019-01-29 21:00,30,500.75,500.75,500.75,500.75,2
,2019-01-29 21:30,30,500.5,500.5,500,500,12
,2019-01-29 22:00,30,500,500,499.75,499.75,2
,2019-01-29 23:00,30,500,500,499.75,499.75,2
,2019-01-29 23:30,30,500.25,500.5,500.25,500.25,9
,2019-01-30 00:00,30,500.5,500.5,500.25,500.5,16
,2019-01-30 00:30,30,500.5,500.5,500.25,500.5,13
,2019-01-30 01:00,30,500,500.25,500,500.25,9
,2019-01-30 01:30,30,500.25,500.25,500,500,7
,2019-01-30 02:00,30,500,500.75,500,500.75,29
,2019-01-30 02:30,30,500.5,500.75,500.25,500.75,19
,2019-01-30 03:00,30,500.75,502,500.75,502,20
,2019-01-30 03:30,30,502.25,502.5,502.25,502.25,10
,2019-01-30 04:00,30,502.25,502.25,502.25,502.25,1
,2019-01-30 04:30,30,502.25,502.25,501.75,502,35
,2019-01-30 05:00,30,501.5,501.75,501.5,501.75,2
,2019-01-30 05:30,30,501.75,502.5,501.75,502.25,113
,2019-01-30 06:00,30,502.5,503.25,502.5,503.25,99
,2019-01-30 06:30,30,503,503.25,502.75,503.25,70
,2019-01-30 07:00,30,503.25,504.75,503.25,504.75,194
,2019-01-30 07:30,30,504.75,505.75,504.25,504.75,445
,2019-01-30 08:30,30,503.5,504.75,500.5,501.25,2272
,2019-01-30 09:00,30,501.25,503.25,501,502.5,1242
,2019-01-30 09:30,30,502.5,502.5,500.75,501.25,758
,2019-01-30 10:00,30,501.5,501.5,499.5,499.5,1148
,2019-01-30 10:30,30,499.75,500.25,498.75,500.25,748
,2019-01-30 11:00,30,500.25,500.75,498.5,499,883
,2019-01-30 11:30,30,498.5,498.75,498,498.75,728
,2019-01-30 12:00,30,499,499,498.25,498.75,469
,2019-01-30 12:30,30,499,500.75,498.75,500.5,908
,2019-01-30 13:00,30,500.5,503.25,500.5,502.75,1658
,2019-01-30 19:00,31,502,503,502,503,184
,2019-01-30 19:30,31,502.75,502.75,501.25,502,227
,2019-01-30 20:30,31,502,502,502,502,10
,2019-01-30 21:00,31,502,502,502,502,8
,2019-01-30 21:30,31,502,502,501.75,501.75,2
,2019-01-30 22:00,31,501.75,501.75,501,501.25,27
,2019-01-30 22:30,31,501,501,501,501,7
,2019-01-30 23:00,31,501.25,502,501,502,4
,2019-01-30 23:30,31,502,502,502,502,6
,2019-01-31 00:00,31,502.5,502.5,502.5,502.5,2
,2019-01-31 00:30,31,502.25,502.25,502.25,502.25,2
,2019-01-31 01:00,31,502.25,502.25,502,502,5
,2019-01-31 01:30,31,502,502,501.75,501.75,12
,2019-01-31 02:00,31,501.75,501.75,501.5,501.75,30
,2019-01-31 02:30,31,502,502,501.5,501.5,8
,2019-01-31 03:00,31,501.25,501.5,501,501.5,19
,2019-01-31 03:30,31,501,501,500.5,500.75,137
,2019-01-31 04:00,31,500.5,500.75,500.5,500.5,13
,2019-01-31 04:30,31,500.5,500.75,500.5,500.5,14
,2019-01-31 05:00,31,500.5,501,500.5,500.75,13
,2019-01-31 05:30,31,500.75,501,500.75,500.75,11
,2019-01-31 06:00,31,500.75,500.75,500.5,500.5,14
,2019-01-31 06:30,31,501,502,500.75,501.5,73
,2019-01-31 07:00,31,501.5,501.5,500.25,500.75,50
,2019-01-31 07:30,31,501,503.75,500.75,502.5,650
,2019-01-31 08:30,31,502,504,501.5,503.5,2097
,2019-01-31 09:00,31,503.75,503.75,501.5,502.5,644
,2019-01-31 09:30,31,502.75,503.25,498.5,498.75,1150
,2019-01-31 10:00,31,498.75,500.5,498.25,500.5,1114
,2019-01-31 10:30,31,500.25,500.5,498.5,498.5,751
,2019-01-31 11:00,31,498.75,500,497.5,498.5,2108
,2019-01-31 11:30,31,498.75,498.75,498,498.5,808
,2019-01-31 12:00,31,498.5,499,498,498.5,488
,2019-01-31 12:30,31,498.5,499,497.25,497.5,847
,2019-01-31 13:00,31,497.5,499.75,497,499,1945
,2019-01-31 19:00,1,500,501,498.5,498.75,454
,2019-01-31 19:30,1,498.5,499.25,498.5,498.75,20
,2019-01-31 20:00,1,498.5,498.75,498.5,498.75,12
,2019-01-31 20:30,1,498.75,499.25,498.75,499.25,12
,2019-01-31 21:30,1,499.25,499.5,499.25,499.5,4
,2019-01-31 22:00,1,499.5,499.75,499.5,499.75,4
,2019-01-31 22:30,1,499.75,499.75,499.5,499.75,3
,2019-01-31 23:30,1,499.5,500,499.5,500,46
,2019-02-01 00:00,1,500.25,500.25,499.75,500.25,26
,2019-02-01 00:30,1,500.25,500.75,500,500.25,59
,2019-02-01 01:00,1,500.25,500.5,500,500,116
,2019-02-01 01:30,1,500.25,501,500.25,501,143
,2019-02-01 02:00,1,501.25,502.5,501.25,502,316
,2019-02-01 02:30,1,502,502.25,500.75,501,142
,2019-02-01 03:00,1,500.75,500.75,500.75,500.75,2
,2019-02-01 03:30,1,501,501.75,501,501.75,62
,2019-02-01 04:00,1,501.75,501.75,501.25,501.75,34
,2019-02-01 04:30,1,501.5,501.5,501.5,501.5,3
,2019-02-01 05:00,1,501.5,501.75,501,501.5,29
,2019-02-01 05:30,1,501.25,501.5,500.75,501,246
,2019-02-01 06:00,1,501,502.25,501,501.25,109
,2019-02-01 06:30,1,501.25,501.25,500.75,501,24
,2019-02-01 07:00,1,501.25,502,500.5,501.5,56
,2019-02-01 07:30,1,501.75,501.75,500.75,501.25,36
,2019-02-01 08:30,1,501,501.25,498.75,499.75,2354
,2019-02-01 09:00,1,499.5,503.25,499.25,503.25,939
,2019-02-01 09:30,1,503.25,503.5,502.5,503.25,1309
,2019-02-01 10:00,1,503.25,505.75,503.25,505.5,2851
,2019-02-01 10:30,1,505.75,506,505,506,1357
,2019-02-01 11:00,1,506.25,506.25,505,506,1206
,2019-02-01 11:30,1,506,509.25,506,508.5,2766
,2019-02-01 12:00,1,508.5,510.75,508.5,510,2481
,2019-02-01 12:30,1,509.75,510,507.25,507.25,1539
,2019-02-01 13:00,1,507.25,509.75,506.75,509.75,1973
,2019-02-03 19:00,4,510,510,508.5,509.25,366
,2019-02-03 19:30,4,509,509.25,509,509.25,27
,2019-02-03 20:00,4,509,509,508.5,508.5,8
,2019-02-03 20:30,4,508.5,508.75,508.5,508.5,11
,2019-02-03 21:00,4,508.5,508.5,508.5,508.5,3
,2019-02-03 21:30,4,508.5,509,508.5,509,31
,2019-02-03 22:00,4,509,509,508.75,508.75,19
,2019-02-03 22:30,4,508.5,508.5,508.5,508.5,3
,2019-02-03 23:00,4,508.5,508.5,508.5,508.5,3
,2019-02-04 00:00,4,508.25,508.25,508.25,508.25,31
,2019-02-04 00:30,4,508.25,508.5,508,508.25,30
,2019-02-04 01:00,4,508.25,508.75,508.25,508.75,53
,2019-02-04 01:30,4,508.5,508.5,507.5,508.25,53
,2019-02-04 02:00,4,508.5,508.75,508,508,15
,2019-02-04 02:30,4,508.25,508.25,507.25,507.75,81
,2019-02-04 03:00,4,507.75,508.5,507.75,508.25,18
,2019-02-04 03:30,4,508.5,508.5,507.75,507.75,41
,2019-02-04 04:00,4,508,508,507,507.5,23
,2019-02-04 04:30,4,507.5,507.75,507.25,507.5,9
,2019-02-04 05:00,4,507.5,507.75,507.5,507.5,7
,2019-02-04 05:30,4,507.75,507.75,507.75,507.75,1
,2019-02-04 06:00,4,507.75,508.5,507.75,507.75,43
,2019-02-04 06:30,4,508,508,507.75,508,18
,2019-02-04 07:00,4,508,508.25,507.75,508,82
,2019-02-04 07:30,4,508,508.25,508,508.25,12
,2019-02-04 08:30,4,508,509,505.75,507,2068
,2019-02-04 09:00,4,507,508.5,506.5,508.5,952
,2019-02-04 09:30,4,508.25,512.75,508.25,512.75,2307
,2019-02-04 10:00,4,512.75,513,509.5,511.25,2001
,2019-02-04 10:30,4,511.25,511.5,509.5,509.75,703
,2019-02-04 11:00,4,509.75,510.25,507.75,507.75,945
,2019-02-04 11:30,4,507.75,508.5,507.25,508,1528
,2019-02-04 12:00,4,507.75,509.25,507.75,509,604
,2019-02-04 12:30,4,509.25,510.25,509.25,509.75,645
,2019-02-04 13:00,4,509.75,511,508.75,510.25,1160
,2019-02-04 19:00,5,509.25,510,509.25,509.25,177
,2019-02-04 19:30,5,509.5,510.25,509.5,510.25,12
,2019-02-04 20:00,5,510,510.5,510,510.5,4
,2019-02-04 20:30,5,510,510,510,510,2
,2019-02-04 22:00,5,509.75,509.75,509.75,509.75,2
,2019-02-04 22:30,5,510,510,510,510,1
,2019-02-04 23:30,5,510.25,510.25,510,510,13
,2019-02-05 00:00,5,509.75,509.75,509.75,509.75,9
,2019-02-05 00:30,5,509.75,509.75,509.75,509.75,1
,2019-02-05 01:00,5,509.5,509.75,509.5,509.75,5
,2019-02-05 01:30,5,509.75,509.75,509.75,509.75,1
,2019-02-05 02:00,5,509.75,509.75,509.5,509.75,10
,2019-02-05 02:30,5,509.75,509.75,509.75,509.75,3
,2019-02-05 03:00,5,509.75,510,509.75,510,8
,2019-02-05 03:30,5,510.25,510.25,510.25,510.25,1
,2019-02-05 04:00,5,510.25,510.25,510,510,4
,2019-02-05 04:30,5,510,510.25,510,510.25,8
,2019-02-05 05:00,5,510.25,510.25,510.25,510.25,9
,2019-02-05 05:30,5,510.5,510.75,510.5,510.75,10
,2019-02-05 06:30,5,510.5,510.5,510.5,510.5,6
,2019-02-05 07:00,5,510.5,511,510.5,510.5,69
,2019-02-05 07:30,5,510.75,511,510.75,510.75,20
,2019-02-05 08:30,5,510.75,511,506,506,2237
,2019-02-05 09:00,5,506,508.5,506,507.75,1055
,2019-02-05 09:30,5,507.5,508.5,506.25,508.25,1067
,2019-02-05 10:00,5,508.25,509,507.75,508.75,518
,2019-02-05 10:30,5,508.75,509.25,507.75,508.75,702
,2019-02-05 11:00,5,508.75,509.5,508.5,509,381
,2019-02-05 11:30,5,508.75,510.25,508.25,510.25,493
,2019-02-05 12:00,5,510,510.5,509,509.5,573
,2019-02-05 12:30,5,509.5,510.5,508.75,510.25,1100
,2019-02-05 13:00,5,510.25,512,509.5,511.5,1425
,2019-02-05 19:00,6,510,511.5,510,510.75,371
,2019-02-05 19:30,6,510.5,511,510.5,511,22
,2019-02-05 20:30,6,511.25,511.25,511.25,511.25,2
,2019-02-05 21:30,6,511.25,511.25,511.25,511.25,5
,2019-02-05 23:30,6,511.5,511.5,511.25,511.25,9
,2019-02-06 00:00,6,511.5,511.5,511.5,511.5,45
,2019-02-06 00:30,6,511.5,511.5,510.25,510.5,115
,2019-02-06 01:00,6,510.75,511.25,510.75,511,19
,2019-02-06 01:30,6,511,511.5,511,511.25,33
,2019-02-06 02:00,6,511.5,511.5,511.25,511.25,36
,2019-02-06 02:30,6,511.5,511.5,511,511.25,26
,2019-02-06 03:00,6,511.25,512,511.25,511.75,65
,2019-02-06 03:30,6,511.75,512.5,511.5,511.75,24
,2019-02-06 04:00,6,511.5,512,511.5,511.75,42
,2019-02-06 04:30,6,511.5,511.5,511.25,511.5,55
,2019-02-06 05:00,6,512,512,511.25,511.25,3
,2019-02-06 05:30,6,511.25,511.25,510,510.75,39
,2019-02-06 06:00,6,510.5,510.75,510,510.5,51
,2019-02-06 06:30,6,510.5,510.5,508.5,508.75,107
,2019-02-06 07:00,6,508.75,509.5,508.75,509.25,43
,2019-02-06 07:30,6,509.5,509.5,509,509.25,25
,2019-02-06 08:30,6,509.25,511.25,508.25,510,1246
,2019-02-06 09:00,6,510,511.25,509.75,510.25,944
,2019-02-06 09:30,6,510.25,513,510.25,512.75,863
,2019-02-06 10:00,6,512.5,513.5,510.75,511,1679
,2019-02-06 10:30,6,511.25,512,507.25,509,2014
,2019-02-06 11:00,6,509,510.5,508.75,509,1036
,2019-02-06 11:30,6,509,510.25,509,510.25,423
,2019-02-06 12:00,6,509.75,510.75,509.75,510.5,682
,2019-02-06 12:30,6,510.5,511.75,510.25,511.75,877
,2019-02-06 13:00,6,511.75,512,508,508,1302
,2019-02-06 19:00,7,507.5,508.75,507.5,507.75,252
,2019-02-06 19:30,7,508,508.25,507,507,147
,2019-02-06 20:00,7,507.25,507.25,507.25,507.25,33
,2019-02-06 20:30,7,507.25,507.25,507.25,507.25,1
,2019-02-06 21:00,7,507.5,507.5,507.5,507.5,1
,2019-02-06 21:30,7,507.5,507.75,507.5,507.75,9
,2019-02-06 22:00,7,508,508,508,508,6
,2019-02-06 22:30,7,507.5,507.5,507.5,507.5,1
,2019-02-06 23:00,7,507.75,508,507.5,507.5,7
,2019-02-06 23:30,7,507.25,507.5,507.25,507.5,10
,2019-02-07 00:00,7,507.25,507.25,506.75,506.75,22
,2019-02-07 00:30,7,506.75,507.25,506.75,507,45
,2019-02-07 01:00,7,507,508.25,507,507.25,45
,2019-02-07 01:30,7,507.25,507.25,507.25,507.25,14
,2019-02-07 02:00,7,507.5,507.75,507.25,507.5,11
,2019-02-07 02:30,7,507.5,507.75,507.5,507.75,5
,2019-02-07 03:00,7,507.5,507.5,507.25,507.25,5
,2019-02-07 03:30,7,508,508.25,506.75,506.75,29
,2019-02-07 04:00,7,507.25,507.25,506.75,506.75,16
,2019-02-07 04:30,7,506.75,507,506.5,506.75,21
,2019-02-07 05:00,7,506.75,506.75,506.5,506.5,9
,2019-02-07 05:30,7,506.25,506.25,504.75,505,234
,2019-02-07 06:00,7,504.75,505.25,504.75,505.25,16
,2019-02-07 06:30,7,505,505,504.75,505,13
,2019-02-07 07:00,7,504.75,506,504.75,505,145
,2019-02-07 07:30,7,505.25,505.75,505,505,26
,2019-02-07 08:30,7,505.5,505.5,498,501,7651
,2019-02-07 09:00,7,501,501,500,500.25,1152
,2019-02-07 09:30,7,500.25,500.25,499,499.5,1418
,2019-02-07 10:00,7,499.75,499.75,497.25,497.75,1295
,2019-02-07 10:30,7,497.75,497.75,496.5,497.75,2004
,2019-02-07 11:00,7,497.75,499.25,497.5,499,1120
,2019-02-07 11:30,7,498.75,499,497.25,497.5,914
,2019-02-07 12:00,7,497.25,497.75,495.25,496,2110
,2019-02-07 12:30,7,496,496.5,495,496.25,1017
,2019-02-07 13:00,7,496.5,497.5,495,495.5,2271
,2019-02-07 19:00,8,496.5,497.5,496.5,497,312
,2019-02-07 19:30,8,496.75,496.75,496.5,496.75,43
,2019-02-07 20:00,8,496.75,496.75,496.5,496.75,6
,2019-02-07 20:30,8,496.75,496.75,496.75,496.75,1
,2019-02-07 21:00,8,496.75,496.75,496.75,496.75,25
,2019-02-07 22:00,8,497,497,497,497,5
,2019-02-07 22:30,8,497.25,497.5,497.25,497.5,22
,2019-02-07 23:00,8,497.5,497.5,497.5,497.5,2
,2019-02-07 23:30,8,497.5,497.5,497.5,497.5,1
,2019-02-08 00:00,8,497.75,497.75,497.75,497.75,1
,2019-02-08 01:00,8,497.25,497.25,497.25,497.25,10
,2019-02-08 01:30,8,497.25,497.25,497.25,497.25,7
,2019-02-08 02:00,8,497,497.25,496.75,496.75,19
,2019-02-08 02:30,8,496.75,497.25,496.75,496.75,13
,2019-02-08 03:00,8,497,497.25,497,497,43
,2019-02-08 03:30,8,497,497.25,497,497.25,34
,2019-02-08 04:00,8,497.25,497.25,496.5,497,39
,2019-02-08 04:30,8,497,497.75,497,497.75,14
,2019-02-08 05:00,8,497.5,497.75,497.5,497.5,17
,2019-02-08 05:30,8,497.5,497.75,497.25,497.25,47
,2019-02-08 06:00,8,497.25,497.75,497.25,497.25,72
,2019-02-08 06:30,8,497.5,500.5,497.25,500.5,587
,2019-02-08 07:00,8,500.25,500.25,498.75,499.5,180
,2019-02-08 07:30,8,499.5,500,498,498,259
,2019-02-08 08:30,8,498,500,497.75,499.5,2683
,2019-02-08 09:00,8,499.5,499.75,498.5,499,852
,2019-02-08 09:30,8,498.75,499.75,497.25,498.75,1571
,2019-02-08 10:00,8,499,499.5,497.75,498.5,934
,2019-02-08 10:30,8,498.75,500.5,497.75,498.25,1225
,2019-02-08 11:00,8,498.25,500.5,493,495.25,3634
,2019-02-08 11:30,8,495.25,495.25,493,493.25,1581
,2019-02-08 12:00,8,493,494,492.5,493.75,974
,2019-02-08 12:30,8,494,496.75,494,495.5,1184
,2019-02-08 13:00,8,495.5,496,493.5,494.5,1542
,2019-02-10 19:00,11,493.25,495.25,493.25,495.25,223
,2019-02-10 19:30,11,495,495,494.75,494.75,20
,2019-02-10 20:00,11,494.75,494.75,494.25,494.75,14
,2019-02-10 20:30,11,494.75,495,494.75,495,41
,2019-02-10 21:00,11,495.25,495.5,495,495.5,12
,2019-02-10 21:30,11,495.25,495.25,495,495,18
,2019-02-10 22:00,11,495,495,495,495,6
,2019-02-10 22:30,11,494.75,494.75,494.75,494.75,1
,2019-02-10 23:00,11,494.75,494.75,494.75,494.75,1
,2019-02-10 23:30,11,494.5,494.75,494.25,494.75,13
,2019-02-11 00:00,11,494.5,494.75,494.5,494.5,8
,2019-02-11 00:30,11,494.75,494.75,494.25,494.25,3
,2019-02-11 01:00,11,494.25,494.25,493.25,493.25,109
,2019-02-11 01:30,11,493.25,493.25,493.25,493.25,22
,2019-02-11 02:00,11,493.25,493.75,493.25,493.75,15
,2019-02-11 02:30,11,493.25,493.25,492.75,492.75,78
,2019-02-11 03:00,11,493,493.25,492.75,493.25,22
,2019-02-11 03:30,11,493,493.25,492.75,492.75,9
,2019-02-11 04:00,11,492.75,492.75,491,491.5,212
,2019-02-11 04:30,11,491.25,491.75,491.25,491.75,32
,2019-02-11 05:00,11,491.75,492,491.75,492,4
,2019-02-11 05:30,11,491.75,491.75,491.5,491.75,6
,2019-02-11 06:00,11,491.5,491.5,491.25,491.25,64
,2019-02-11 06:30,11,491.25,491.75,491.25,491.5,107
,2019-02-11 07:00,11,491.75,491.75,491.25,491.5,40
,2019-02-11 07:30,11,491.5,491.75,491.25,491.75,12
,2019-02-11 08:30,11,491.75,492.75,490.75,491,2276
,2019-02-11 09:00,11,491.25,492.25,490.25,490.25,947
,2019-02-11 09:30,11,490.25,490.25,488.75,489.25,1965
,2019-02-11 10:00,11,489,489.75,488.5,488.75,1110
,2019-02-11 10:30,11,489,489.75,487.5,488.75,1245
,2019-02-11 11:00,11,488.5,489.75,488.25,489.75,807
,2019-02-11 11:30,11,489.75,489.75,488.25,489,787
,2019-02-11 12:00,11,489.25,491,489.25,490.5,562
,2019-02-11 12:30,11,490.75,492.5,490.5,491.75,842
,2019-02-11 13:00,11,491.75,494,491.25,494,1698
,2019-02-11 19:00,12,492.75,494.5,492.75,494.5,298
,2019-02-11 19:30,12,494.5,494.75,494.25,494.25,45
,2019-02-11 20:00,12,494.25,494.25,494,494.25,10
,2019-02-11 20:30,12,494,494,494,494,4
,2019-02-11 21:00,12,494.5,494.75,494.5,494.75,21
,2019-02-11 21:30,12,494.5,494.5,494.5,494.5,4
,2019-02-11 22:00,12,494.75,494.75,494.75,494.75,32
,2019-02-11 22:30,12,494.5,494.5,494.5,494.5,5
,2019-02-11 23:00,12,494.5,494.75,494.25,494.75,24
,2019-02-11 23:30,12,494.75,494.75,494.75,494.75,2
,2019-02-12 00:00,12,495,495,494.75,494.75,32
,2019-02-12 00:30,12,494.5,494.75,494.5,494.5,6
,2019-02-12 01:00,12,494.5,494.75,494.25,494.5,15
,2019-02-12 01:30,12,494.5,494.5,493,493.5,117
,2019-02-12 02:00,12,493.25,494,493.25,494,4
,2019-02-12 02:30,12,494,494.5,494,494.5,21
,2019-02-12 03:00,12,494.25,494.25,493.5,493.5,48
,2019-02-12 03:30,12,493.5,493.75,493,493.75,48
,2019-02-12 04:00,12,493.5,493.75,493,493.5,16
,2019-02-12 04:30,12,493.25,493.25,493,493,5
,2019-02-12 05:00,12,493.25,493.75,493.25,493.75,2
,2019-02-12 05:30,12,493.5,493.5,493,493,10
,2019-02-12 06:00,12,493.25,493.25,492.5,492.5,7
,2019-02-12 06:30,12,493,493,492.5,492.5,45
,2019-02-12 07:00,12,492.25,492.25,491.5,491.75,122
,2019-02-12 07:30,12,491.75,492.5,491.25,492.5,92
,2019-02-12 08:30,12,493.5,493.75,490,491.25,1871
,2019-02-12 09:00,12,491.5,492,489,489,1302
,2019-02-12 09:30,12,489,489.5,488.25,488.25,696
,2019-02-12 10:00,12,488.25,491,488.25,490.5,848
,2019-02-12 10:30,12,490.25,491.75,490,491.75,745
,2019-02-12 11:00,12,491.75,493,491.5,492.25,1329
,2019-02-12 11:30,12,492.25,492.5,489.25,490.5,1603
,2019-02-12 12:00,12,490.5,491,488.5,490.5,1460
,2019-02-12 12:30,12,490.5,491,489.75,490.75,760
,2019-02-12 13:00,12,490.75,493,490.25,491,2163
,2019-02-12 19:00,13,491.5,491.5,490,490.5,139
,2019-02-12 19:30,13,490.75,490.75,490.5,490.75,4
,2019-02-12 20:00,13,490.75,490.75,490.25,490.25,5
,2019-02-12 20:30,13,490.25,490.5,490.25,490.5,2
,2019-02-12 21:00,13,490.75,490.75,490.5,490.75,22
,2019-02-12 21:30,13,491,491,490.5,490.5,4
,2019-02-12 22:00,13,490.5,490.5,490.25,490.25,7
,2019-02-12 22:30,13,490.5,490.5,490.5,490.5,1
,2019-02-12 23:00,13,490.5,491,490.25,490.75,30
,2019-02-12 23:30,13,490.75,492,490.75,491.75,87
,2019-02-13 00:00,13,491.75,492,491.5,491.75,28
,2019-02-13 00:30,13,491.5,491.75,491.5,491.75,9
,2019-02-13 01:00,13,491.75,491.75,491.5,491.5,6
,2019-02-13 01:30,13,491.75,491.75,491.75,491.75,1
,2019-02-13 02:00,13,492,492.25,491.75,492,83
,2019-02-13 02:30,13,491.75,491.75,491.5,491.5,8
,2019-02-13 03:00,13,491.25,491.5,491,491.5,10
,2019-02-13 03:30,13,491.5,491.75,491.25,491.75,65
,2019-02-13 04:00,13,492,492.5,491.75,492.5,11
,2019-02-13 04:30,13,492.25,492.5,492.25,492.5,46
,2019-02-13 05:00,13,492.25,493,492.25,493,33
,2019-02-13 05:30,13,492.75,492.75,492.75,492.75,6
,2019-02-13 06:00,13,492.5,493,492.5,492.75,30
,2019-02-13 06:30,13,492.5,492.5,491.75,492,30
,2019-02-13 07:00,13,491.5,493,490.5,492.75,205
,2019-02-13 07:30,13,492.5,492.75,491.75,492.25,207
,2019-02-13 08:30,13,492.25,492.75,490.75,491.5,1272
,2019-02-13 09:00,13,491.5,491.5,490,490.75,875
,2019-02-13 09:30,13,490.75,492,490.5,492,934
,2019-02-13 10:00,13,492,493.25,491.5,493,1009
,2019-02-13 10:30,13,493.25,493.75,492,492.75,955
,2019-02-13 11:00,13,492.75,492.75,491.75,492.5,963
,2019-02-13 11:30,13,492.5,493.75,492.5,493.5,865
,2019-02-13 12:00,13,493.75,494.75,493.5,494,718
,2019-02-13 12:30,13,494,495,493.75,494.5,843
,2019-02-13 13:00,13,494.5,495.25,493.25,493.5,1726
,2019-02-13 19:00,14,492.25,493.5,492.25,492.5,174
,2019-02-13 19:30,14,492.75,493,492.5,492.5,12
,2019-02-13 20:00,14,492.5,493,492.5,492.75,12
,2019-02-13 20:30,14,492.75,493.25,492.75,493.25,8
,2019-02-13 21:00,14,493.25,493.25,493.25,493.25,20
,2019-02-13 21:30,14,493.5,493.75,493.5,493.75,32
,2019-02-13 22:00,14,493.75,494.25,493.75,494.25,53
,2019-02-13 22:30,14,494,494.25,494,494.25,2
,2019-02-14 00:00,14,494,494,493.75,493.75,10
,2019-02-14 00:30,14,493.5,493.75,493.25,493.25,5
,2019-02-14 01:00,14,493.25,494,493.25,494,12
,2019-02-14 01:30,14,494,494.25,494,494.25,2
,2019-02-14 02:00,14,494.5,494.5,494.25,494.25,31
,2019-02-14 02:30,14,494.25,494.25,493.75,493.75,10
,2019-02-14 03:00,14,494,494,493.75,493.75,11
,2019-02-14 03:30,14,494,494,493.25,493.25,35
,2019-02-14 04:00,14,493,493,492.5,492.5,48
,2019-02-14 04:30,14,492.5,493.5,492.5,493.5,54
,2019-02-14 05:00,14,493.25,493.25,492.25,492.75,17
,2019-02-14 05:30,14,492.5,492.5,492.5,492.5,4
,2019-02-14 06:00,14,492.5,492.5,492.25,492.5,8
,2019-02-14 06:30,14,492.25,492.25,491,491.75,111
,2019-02-14 07:00,14,491.5,492.25,491,492.25,63
,2019-02-14 07:30,14,492,492,489.25,489.75,357
,2019-02-14 08:30,14,489.25,489.75,487,488.25,2076
,2019-02-14 09:00,14,488.25,490.25,487.75,489.25,820
,2019-02-14 09:30,14,489,489,487.25,488.25,671
,2019-02-14 10:00,14,488,488,483.75,484,2703
,2019-02-14 10:30,14,483.75,484.75,483.25,483.5,1061
,2019-02-14 11:00,14,483.25,484,482.5,483,503
,2019-02-14 11:30,14,483,483.25,482.25,482.25,720
,2019-02-14 12:00,14,482.5,482.75,482.25,482.5,556
,2019-02-14 12:30,14,482.25,483,482,482,914
,2019-02-14 13:00,14,482,482.75,481.25,482.25,2026
,2019-02-14 19:00,15,483.25,483.75,483,483.25,121
,2019-02-14 19:30,15,483.25,483.5,483,483.25,112
,2019-02-14 20:00,15,483,483,482.5,482.5,47
,2019-02-14 20:30,15,483,483.25,482.5,483.25,41
,2019-02-14 21:00,15,483,483.5,482.5,483.5,52
,2019-02-14 21:30,15,483.25,483.75,482.75,483,19
,2019-02-14 22:00,15,482.5,482.5,482.5,482.5,1
,2019-02-14 22:30,15,483,483,483,483,1
,2019-02-14 23:00,15,483,483,482.5,482.75,71
,2019-02-14 23:30,15,483,483.5,483,483.5,31
,2019-02-15 00:00,15,483.5,483.5,483.5,483.5,51
,2019-02-15 00:30,15,483.5,483.75,483.5,483.75,12
,2019-02-15 01:30,15,483.5,483.5,483.5,483.5,19
,2019-02-15 02:00,15,483.5,484,483.5,484,33
,2019-02-15 02:30,15,484.25,484.75,484.25,484.25,64
,2019-02-15 03:00,15,484.5,484.75,484.5,484.5,31
,2019-02-15 03:30,15,484.5,484.5,484,484,21
,2019-02-15 04:00,15,483.75,483.75,480.75,481.75,369
,2019-02-15 04:30,15,482,483,481,481,79
,2019-02-15 05:00,15,481.25,481.25,481,481,36
,2019-02-15 05:30,15,481.25,481.25,480.5,481,72
,2019-02-15 06:00,15,481.25,481.25,480.75,481.25,74
,2019-02-15 06:30,15,481,481.25,480.5,480.75,101
,2019-02-15 07:00,15,481,481.75,481,481.25,110
,2019-02-15 07:30,15,481.25,481.5,481.25,481.5,34
,2019-02-15 08:30,15,481.5,482.25,477.75,477.75,1970
,2019-02-15 09:00,15,477.75,477.75,474,474.5,1731
,2019-02-15 09:30,15,474.5,474.5,472,473.5,2006
,2019-02-15 10:00,15,473.5,474,472,472.5,1055
,2019-02-15 10:30,15,472.75,475,472,474.5,1139
,2019-02-15 11:00,15,474.5,475.5,474.25,475.5,505
,2019-02-15 11:30,15,475.5,477.5,475.5,476.75,1136
,2019-02-15 12:00,15,476.75,477,476,477,180
,2019-02-15 12:30,15,477,477.5,476.5,476.75,423
,2019-02-15 13:00,15,476.75,477.5,475.75,476.25,1313
,2019-02-18 19:00,19,472.75,478.5,472.75,478.5,494
,2019-02-18 19:30,19,478.5,478.5,477.5,477.75,58
,2019-02-18 20:00,19,477.75,478.5,477.5,477.75,52
,2019-02-18 20:30,19,477.75,477.75,477.75,477.75,11
,2019-02-18 21:00,19,477.75,478,476.5,477,68
,2019-02-18 21:30,19,477,477.5,476.75,477.25,41
,2019-02-18 22:00,19,477,477.25,477,477.25,27
,2019-02-18 22:30,19,478,478,477.5,478,27
,2019-02-18 23:00,19,477.75,478,477.5,478,5
,2019-02-18 23:30,19,478,478,477.5,477.5,9
,2019-02-19 00:00,19,477.25,477.25,477.25,477.25,1
,2019-02-19 00:30,19,477.5,477.75,477,477,8
,2019-02-19 01:30,19,476.75,476.75,476.25,476.25,6
,2019-02-19 02:00,19,476,476.25,475,475.75,185
,2019-02-19 02:30,19,475.5,475.75,475.5,475.75,14
,2019-02-19 03:00,19,475.75,475.75,474.75,474.75,131
,2019-02-19 03:30,19,475.5,475.5,474.5,475.25,186
,2019-02-19 04:00,19,475,475.25,473.75,474.75,107
,2019-02-19 04:30,19,474.25,474.25,473,473.5,52
,2019-02-19 05:00,19,473.75,474,473.75,473.75,20
,2019-02-19 05:30,19,474,474,473.75,474,9
,2019-02-19 06:00,19,474,475.5,474,475.25,164
,2019-02-19 06:30,19,474.75,475.25,474.75,475.25,11
,2019-02-19 07:00,19,475,475.5,474,475.5,80
,2019-02-19 07:30,19,475.75,476,474.5,475.25,119
,2019-02-19 08:30,19,475,475.25,471,471.75,2946
,2019-02-19 09:00,19,471.75,472.25,468.75,469.25,1515
,2019-02-19 09:30,19,469.5,469.5,468.5,468.75,702
,2019-02-19 10:00,19,468.75,468.75,467.5,467.75,883
,2019-02-19 10:30,19,468,468,466.25,466.75,649
,2019-02-19 11:00,19,466.5,466.5,464.5,465.25,1735
,2019-02-19 11:30,19,465,465.75,463.75,463.75,1172
,2019-02-19 12:00,19,464,464,462.25,463,1016
,2019-02-19 12:30,19,463,464,462.75,463.25,861
,2019-02-19 13:00,19,463.25,463.5,460,461,2388
,2019-02-19 19:00,20,463.25,465,462.25,464,246
,2019-02-19 19:30,20,464.5,464.5,463.5,464,14
,2019-02-19 20:00,20,463.75,463.75,463.75,463.75,1
,2019-02-19 20:30,20,464.25,464.25,464.25,464.25,1
,2019-02-19 21:00,20,464.25,464.25,463.75,464,54
,2019-02-19 22:00,20,464.5,464.5,464.25,464.25,8
,2019-02-19 22:30,20,464.25,464.25,464.25,464.25,7
,2019-02-19 23:30,20,464.5,464.75,464.5,464.75,29
,2019-02-20 01:30,20,465,465,464.75,464.75,11
,2019-02-20 02:00,20,464,464.75,464,464.75,21
,2019-02-20 02:30,20,464.75,465,464.5,465,116
,2019-02-20 03:00,20,465,465,464.75,464.75,20
,2019-02-20 03:30,20,465.25,465.25,465,465,53
,2019-02-20 04:00,20,464.5,464.5,464,464,57
,2019-02-20 04:30,20,464,464,464,464,60
,2019-02-20 05:00,20,464,464,461,461.5,318
,2019-02-20 05:30,20,461.5,461.5,461.5,461.5,1
,2019-02-20 06:00,20,461.25,461.75,460.25,460.25,130
,2019-02-20 06:30,20,460.25,461,457.25,457.75,522
,2019-02-20 07:00,20,457.25,457.75,454.75,455.75,731
,2019-02-20 07:30,20,455.25,455.75,454.5,455,90
,2019-02-20 08:30,20,454,456.5,452.25,454,3576
,2019-02-20 09:00,20,454,454.25,450.5,451,1510
,2019-02-20 09:30,20,450.75,452,450,450.5,509
,2019-02-20 10:00,20,450.25,452.25,449.75,452.25,611
,2019-02-20 10:30,20,452,456.5,451,454.25,1031
,2019-02-20 11:00,20,454,455.25,453.25,453.5,546
,2019-02-20 11:30,20,453.5,455,453.5,454,215
,2019-02-20 12:00,20,454,455.5,453.75,455.5,189
,2019-02-20 12:30,20,455.5,455.5,454.25,454.25,489
,2019-02-20 13:00,20,454.25,455,449.5,449.75,1370
,2019-02-20 19:00,21,450.25,454.25,450.25,454.25,238
,2019-02-20 19:30,21,453.75,453.75,453.25,453.5,25
,2019-02-20 20:00,21,453.25,453.5,453.25,453.5,6
,2019-02-20 20:30,21,453,453.5,452.5,452.5,7
,2019-02-20 21:00,21,452,453,452,452.5,64
,2019-02-20 21:30,21,452.75,453.5,452.75,453.25,33
,2019-02-20 22:00,21,453,453,453,453,3
,2019-02-20 22:30,21,453,453,452.25,452.75,6
,2019-02-20 23:00,21,452.75,452.75,452.75,452.75,1
,2019-02-20 23:30,21,453,454.25,453,453.75,24
,2019-02-21 00:00,21,454.25,454.75,454.25,454.25,28
,2019-02-21 00:30,21,454.5,454.5,454,454.5,4
,2019-02-21 01:00,21,454.5,454.5,453.5,453.5,16
,2019-02-21 01:30,21,454.25,454.25,453.5,454,6
,2019-02-21 02:00,21,453.75,453.75,453.25,453.25,18
,2019-02-21 02:30,21,453.5,455.25,453.25,455.25,52
,2019-02-21 03:00,21,455.5,456.5,455.5,456,88
,2019-02-21 03:30,21,455.75,455.75,454.5,454.75,69
,2019-02-21 04:00,21,454.5,454.5,454.5,454.5,11
,2019-02-21 04:30,21,454.75,455.5,454.75,455.5,34
,2019-02-21 05:00,21,455,457.25,455,457.25,32
,2019-02-21 05:30,21,457,459.5,457,457.75,89
,2019-02-21 06:00,21,457.25,458,457.25,457.75,157
,2019-02-21 06:30,21,458,461.25,458,460.5,233
,2019-02-21 07:00,21,460.5,461.75,459.5,459.5,342
,2019-02-21 07:30,21,459.5,461.25,459,460.5,119
,2019-02-21 08:30,21,461,461.25,454.5,454.75,1042
,2019-02-21 09:00,21,454.5,456.75,454.5,456,394
,2019-02-21 09:30,21,456,456.25,454.25,456,405
,2019-02-21 10:00,21,455.75,458,455.25,457.5,124
,2019-02-21 10:30,21,457.5,459,457.25,459,399
,2019-02-21 11:00,21,458.75,461.25,458.5,460.5,555
,2019-02-21 11:30,21,460.5,461.5,460.25,461,110
,2019-02-21 12:00,21,461,461,458.75,459,141
,2019-02-21 12:30,21,459,459,456.5,457.5,558
,2019-02-21 13:00,21,457.25,458.25,455,455.25,725
,2019-02-21 19:00,22,456.25,457.25,455.75,457,106
,2019-02-21 19:30,22,457.5,457.5,456.25,456.25,13
,2019-02-21 20:00,22,456.75,457.25,456.75,457,32
,2019-02-21 20:30,22,457,457,456.75,457,5
,2019-02-21 21:30,22,457.5,457.5,457.5,457.5,2
,2019-02-21 22:00,22,457.75,458,457.5,457.5,53
,2019-02-21 23:30,22,457.75,458,457.75,458,10
,2019-02-22 00:00,22,457.75,457.75,457.75,457.75,7
,2019-02-22 00:30,22,458,458.25,458,458.25,4
,2019-02-22 01:00,22,457.75,457.75,457.75,457.75,1
,2019-02-22 02:00,22,458,458,458,458,1
,2019-02-22 02:30,22,457.25,457.25,457,457,3
,2019-02-22 03:00,22,457.75,458,456.75,456.75,9
,2019-02-22 03:30,22,457,457,457,457,2
,2019-02-22 04:00,22,455.5,455.5,455.5,455.5,5
,2019-02-22 04:30,22,455.25,455.5,455.25,455.25,15
,2019-02-22 05:00,22,455.5,456,455.25,455.75,92
,2019-02-22 05:30,22,455.75,456,455.5,455.75,17
,2019-02-22 06:00,22,456,456.25,456,456.25,4
,2019-02-22 06:30,22,456.25,456.5,456.25,456.5,10
,2019-02-22 07:00,22,456.25,458,455.75,457.25,148
,2019-02-22 07:30,22,458,462.25,458,460.5,380
,2019-02-22 08:30,22,460.75,461.5,456.5,458,454
,2019-02-22 09:00,22,458,458,455.25,455.5,406
,2019-02-22 09:30,22,455.5,456.75,455,456.25,166
,2019-02-22 10:00,22,456.5,459.25,456.25,458.75,302
,2019-02-22 10:30,22,458.5,458.75,457.5,458.25,268
,2019-02-22 11:00,22,458.25,459.25,458,459.25,180
,2019-02-22 11:30,22,459.25,459.5,458.75,459,164
,2019-02-22 12:00,22,459,460.5,458.75,459.75,282
,2019-02-22 12:30,22,459.75,460.25,459,460.25,602
,2019-02-22 13:00,22,460,460,457,457.25,803
,2019-02-24 19:00,25,460,462.75,459.5,460,198
,2019-02-24 19:30,25,459.5,459.5,458.5,458.75,57
,2019-02-24 20:00,25,458.5,458.5,458.5,458.5,1
,2019-02-24 20:30,25,459,459,459,459,1
,2019-02-24 21:00,25,459,459,459,459,1
,2019-02-24 21:30,25,459,459,459,459,1
,2019-02-24 22:30,25,458.75,458.75,457.25,457.25,27
,2019-02-24 23:00,25,457.25,457.25,457,457,21
,2019-02-24 23:30,25,457.5,457.5,457.5,457.5,2
,2019-02-25 00:30,25,457.5,457.5,457.5,457.5,2
,2019-02-25 01:00,25,457.25,457.25,457.25,457.25,3
,2019-02-25 02:30,25,457.25,458.5,457.25,458.5,52
,2019-02-25 03:00,25,458.5,460.25,458.5,460.25,192
,2019-02-25 03:30,25,458.75,459,458.25,458.5,18
,2019-02-25 04:00,25,458,458,457.25,457.25,22
,2019-02-25 04:30,25,457.25,457.25,456.5,457,62
,2019-02-25 05:00,25,457.25,457.25,457,457,33
,2019-02-25 05:30,25,457,457,456.25,456.25,24
,2019-02-25 06:00,25,456.25,456.5,455.25,456.25,90
,2019-02-25 06:30,25,456,456,455.5,455.5,28
,2019-02-25 07:00,25,455.25,455.75,455,455,35
,2019-02-25 07:30,25,455.25,455.25,454.25,455,107
,2019-02-25 08:30,25,454.75,454.75,450.5,450.75,1094
,2019-02-25 09:00,25,450.25,450.75,446.25,448.75,973
,2019-02-25 09:30,25,448.5,449.5,447.25,447.5,289
,2019-02-25 10:00,25,447.5,447.75,445.5,446.5,351
,2019-02-25 10:30,25,446.25,446.25,443.5,444.25,456
,2019-02-25 11:00,25,444.5,444.75,442.25,443.75,256
,2019-02-25 11:30,25,443.5,444.5,443,443.75,273
,2019-02-25 12:00,25,444,444.25,443.25,443.75,79
,2019-02-25 12:30,25,444,446,444,445.25,213
,2019-02-25 13:00,25,445.25,445.25,441.5,441.75,801
,2019-02-25 19:00,26,442.75,443.5,440.5,441,105
,2019-02-25 19:30,26,439.75,440,438.5,439.5,70
,2019-02-25 20:00,26,440,440,440,440,10
,2019-02-25 20:30,26,440.25,441,440.25,440.75,3
,2019-02-25 21:00,26,441,441.75,441,441.75,2
,2019-02-25 21:30,26,441.25,441.5,440.75,441.5,28
,2019-02-25 22:00,26,441.25,441.25,441.25,441.25,2
,2019-02-25 23:00,26,442.75,443,442.75,443,10
,2019-02-25 23:30,26,442,442,442,442,20
,2019-02-26 00:00,26,440.75,441.25,440.75,441.25,3
,2019-02-26 00:30,26,441.5,441.75,441.5,441.75,3
,2019-02-26 01:00,26,441.75,443.5,441.75,443.5,7
,2019-02-26 01:30,26,442.75,443,442.5,442.75,9
,2019-02-26 02:00,26,442.75,442.75,442.75,442.75,1
,2019-02-26 02:30,26,443.25,444.5,443.25,444.5,9
,2019-02-26 03:00,26,443.5,443.5,443.5,443.5,9
,2019-02-26 03:30,26,443.75,443.75,443.75,443.75,2
,2019-02-26 04:00,26,443.75,444.5,443.75,444.5,2
,2019-02-26 04:30,26,442,442,441.5,441.5,13
,2019-02-26 05:00,26,441.5,441.75,440.75,440.75,5
,2019-02-26 05:30,26,439,439.5,439,439,3
,2019-02-26 06:00,26,438.5,439.25,438.5,438.75,12
,2019-02-26 06:30,26,440.25,441.25,440.25,441.25,2
,2019-02-26 07:00,26,441.75,442.25,440.5,441,11
,2019-02-26 07:30,26,441,442.5,441,442.5,22
,2019-02-26 08:30,26,442.5,442.5,436.5,436.75,501
,2019-02-26 09:00,26,436.75,441.25,436.5,438.5,284
,2019-02-26 09:30,26,438.5,438.5,436.5,437,309
,2019-02-26 10:00,26,436.75,436.75,434.5,434.5,237
,2019-02-26 10:30,26,434.5,434.5,432.75,434.5,281
,2019-02-26 11:00,26,434,437.75,434,437,204
,2019-02-26 11:30,26,436.75,436.75,435,435.25,103
,2019-02-26 12:00,26,435.25,435.5,434.5,435.25,194
,2019-02-26 12:30,26,435.25,435.5,432,432.25,347
,2019-02-26 13:00,26,432.75,437,432.25,435.5,348
,2019-02-26 21:30,27,433.25,440,433.25,440,18
,2019-02-26 22:00,27,439,439,438,439,24
,2019-02-26 22:30,27,438,439,438,438.5,6
,2019-02-26 23:00,27,439,439,439,439,1
,2019-02-26 23:30,27,438.5,438.5,438.5,438.5,3
,2019-02-27 04:00,27,439,439,439,439,1
,2019-02-27 04:30,27,441.5,442,441.5,442,4
,2019-02-27 05:00,27,442,442,442,442,2
,2019-02-27 05:30,27,442.25,442.25,442.25,442.25,3
,2019-02-27 06:00,27,441.25,441.5,441,441.5,59
,2019-02-27 06:30,27,441.5,441.5,441.25,441.5,31
,2019-02-27 07:00,27,441.25,442.75,440.25,442.75,54
,2019-02-27 07:30,27,442.25,444,442.25,442.5,59
,2019-02-27 08:30,27,442.5,443.5,440,441,208
,2019-02-27 09:00,27,441.25,441.5,439,440,181
,2019-02-27 09:30,27,440,440,437.5,439.75,420
,2019-02-27 10:00,27,440.25,440.25,437.5,438.25,109
,2019-02-27 10:30,27,438,438,436.5,436.75,141
,2019-02-27 11:00,27,436.75,437,435.5,436,148
,2019-02-27 11:30,27,436.25,436.5,435.5,435.75,142
,2019-02-27 12:00,27,435.5,436.5,435.25,436.5,223
,2019-02-27 12:30,27,436.25,441,436,437.75,325
,2019-02-27 13:00,27,437.5,440.25,436.75,440.25,222
,2019-02-27 19:00,28,442,442.75,442,442.75,27
,2019-02-27 21:30,28,443.5,443.5,443.5,443.5,1
,2019-02-28 08:30,28,440,444.75,439.75,444.5,49
,2019-02-28 09:00,28,444.5,444.5,443,443.5,10
,2019-02-28 09:30,28,441.75,441.75,441.75,441.75,4
,2019-02-28 10:30,28,444,444.25,441.75,443.5,22
,2019-02-28 11:00,28,442,442,440.75,440.75,4
,2019-02-28 11:30,28,441.5,441.5,441,441,8
,2019-02-28 12:30,28,441,441,439.75,439.75,3
,2019-02-28 13:00,28,441,441,439.5,439.5,8
,2019-02-28 21:00,1,444.75,444.75,444.75,444.75,2
,2019-02-28 21:30,1,444.75,444.75,444.75,444.75,1
,2019-03-01 05:00,1,444.25,444.25,444.25,444.25,2
,2019-03-01 05:30,1,445.75,445.75,445.75,445.75,5
,2019-03-01 06:00,1,444.25,445,444.25,445,8
,2019-03-01 06:30,1,444.25,444.25,444.25,444.25,7
,2019-03-01 08:30,1,441.25,441.25,439,439,11
,2019-03-01 09:30,1,442.75,442.75,440.25,440.25,30
,2019-03-01 10:30,1,440,440,439,439,32
,2019-03-01 11:00,1,439,439,436,436,18
,2019-03-01 12:00,1,442.5,443.5,442.5,443.5,2
,2019-03-01 12:30,1,441.25,441.25,441.25,441.25,4
,2019-03-01 13:00,1,442.25,445,442.25,444.75,6
,2019-03-04 04:00,4,443,443,443,443,2
,2019-03-04 06:30,4,443,443,443,443,3
,2019-03-04 08:30,4,441.75,441.75,439,439,5
,2019-03-04 09:00,4,441,444.5,441,444.5,5
,2019-03-04 10:30,4,442,442,437.5,437.5,51
,2019-03-05 12:00,5,448.25,448.5,448.25,448.5,5
,2019-03-05 13:00,5,446,446,446,446,1
,2019-03-06 09:00,6,437.5,437.5,436,436,3
,2019-03-06 19:30,7,436.25,436.25,436.25,436.25,1
,2019-03-07 05:30,7,430,430,430,430,1
,2019-03-07 07:00,7,431,431,431,431,1
,2019-03-07 13:00,7,419,419,419,419,4
,2019-03-08 06:00,8,429,429,429,429,1
,2019-03-08 08:30,8,429,429,428,428,3
,2019-03-08 11:00,8,429.5,433.5,429.5,433.5,2
,2019-03-08 11:30,8,431,431,431,431,1
,2019-03-13 09:00,13,423,423,423,423,6
,2019-03-13 09:30,13,423.75,441.25,423.75,441.25,6