,2017-07-12 13:00,12,585.25,587.5,583.5,584,398
,2017-07-12 19:00,13,582.75,583,576.25,576.75,24
,2017-07-12 19:30,13,577,577,576.25,576.25,6
,2017-07-12 20:00,13,574.5,574.5,573.5,573.5,7
,2017-07-12 20:30,13,574,574,574,574,1
,2017-07-12 21:00,13,575.25,575.5,575,575,7
,2017-07-12 21:30,13,574.75,574.75,574,574,4
,2017-07-12 22:00,13,574.25,574.5,574.25,574.5,3
,2017-07-12 22:30,13,575.5,576,575.5,576,4
,2017-07-12 23:00,13,577.25,578,577.25,578,3
,2017-07-13 00:30,13,578,578,577.75,577.75,2
,2017-07-13 01:00,13,577,577,575.75,575.75,6
,2017-07-13 01:30,13,576.5,576.5,576.5,576.5,1
,2017-07-13 02:00,13,577,579,577,577,15
,2017-07-13 02:30,13,576.75,576.75,576,576,2
,2017-07-13 03:00,13,576,576.5,576,576.5,3
,2017-07-13 04:00,13,576.5,577.5,576.5,577.5,3
,2017-07-13 04:30,13,578.25,578.25,576.75,576.75,4
,2017-07-13 05:00,13,576.5,576.5,574,574,6
,2017-07-13 05:30,13,573.5,573.5,573.5,573.5,5
,2017-07-13 06:00,13,573.75,573.75,573.25,573.75,8
,2017-07-13 06:30,13,573.5,573.75,573.5,573.75,2
,2017-07-13 07:00,13,573.5,574.5,572.75,573,19
,2017-07-13 07:30,13,573,574.75,573,573.75,16
,2017-07-13 08:30,13,573,574.5,570,573.75,242
,2017-07-13 09:00,13,573,573,564.75,565.25,149
,2017-07-13 09:30,13,566.25,566.25,561.75,562,114
,2017-07-13 10:00,13,562.25,563.75,558,559.5,358
,2017-07-13 10:30,13,559.75,563,559,562,116
,2017-07-13 11:00,13,561.25,563,559,559.25,63
,2017-07-13 11:30,13,559.25,560.75,558.75,560.75,76
,2017-07-13 12:00,13,560.75,560.75,559,559.25,34
,2017-07-13 12:30,13,559.25,560.5,558,560,69
,2017-07-13 13:00,13,560,561.5,557,561,89
,2017-07-13 19:00,14,557.5,563.5,557.5,563.5,43
,2017-07-13 19:30,14,563.25,563.75,563,563.5,7
,2017-07-13 20:00,14,563.75,563.75,563,563,4
,2017-07-13 20:30,14,562.25,562.25,562,562,2
,2017-07-13 21:00,14,562.5,562.5,561.75,561.75,4
,2017-07-13 21:30,14,562,562,561.25,561.5,10
,2017-07-13 22:00,14,561.5,562.25,561.5,562.25,3
,2017-07-13 23:00,14,562.5,562.75,562.5,562.75,6
,2017-07-13 23:30,14,562.75,562.75,561.75,561.75,3
,2017-07-14 00:00,14,561.5,561.5,561.5,561.5,1
,2017-07-14 00:30,14,562,562.25,562,562,5
,2017-07-14 01:00,14,562.75,562.75,562.25,562.25,2
,2017-07-14 01:30,14,562,562,561.75,561.75,2
,2017-07-14 02:00,14,561.75,562.25,561.75,562.25,5
,2017-07-14 02:30,14,561,561,561,561,1
,2017-07-14 03:00,14,560.75,561,560.25,560.25,41
,2017-07-14 03:30,14,560.25,560.5,560.25,560.5,6
,2017-07-14 04:00,14,560.5,560.75,560.5,560.75,2
,2017-07-14 04:30,14,560.5,560.5,560,560,3
,2017-07-14 05:00,14,559.75,559.75,559.75,559.75,1
,2017-07-14 06:00,14,562,562,562,562,4
,2017-07-14 06:30,14,561.75,562,561.75,562,3
,2017-07-14 07:00,14,562,562.25,562,562.25,2
,2017-07-14 07:30,14,561.75,561.75,561.75,561.75,1
,2017-07-14 08:30,14,559.25,565,559.25,564.25,171
,2017-07-14 09:00,14,564.25,565,562,564.5,137
,2017-07-14 09:30,14,564.75,564.75,560,561.5,81
,2017-07-14 10:00,14,561.5,562.5,560.5,561.75,61
,2017-07-14 10:30,14,561.25,561.25,560.25,560.75,24
,2017-07-14 11:00,14,560.75,560.75,557.25,557.25,88
,2017-07-14 11:30,14,556.5,559,555.75,556.75,63
,2017-07-14 12:00,14,557,557,552.75,555.25,54
,2017-07-14 12:30,14,554.5,556.5,554.5,556,25
,2017-07-14 13:00,14,555.5,558.25,554.5,558,200
,2017-07-16 19:00,17,554.75,554.75,547.25,547.25,107
,2017-07-16 19:30,17,547.25,548,546,547.75,55
,2017-07-16 20:00,17,548,548,547,547.75,4
,2017-07-16 20:30,17,547,547.25,546.75,547.25,20
,2017-07-16 21:00,17,547.5,547.5,547.5,547.5,1
,2017-07-16 21:30,17,547.5,548.25,547.5,547.5,19
,2017-07-16 22:00,17,548.25,548.5,548.25,548.5,5
,2017-07-16 23:00,17,548.5,548.5,548.5,548.5,1
,2017-07-16 23:30,17,548.75,548.75,548.75,548.75,3
,2017-07-17 00:00,17,548.75,548.75,548.5,548.5,4
,2017-07-17 01:30,17,547.75,548,547.5,548,7
,2017-07-17 02:30,17,547.5,547.5,547.25,547.25,4
,2017-07-17 03:00,17,548.5,548.75,548.25,548.25,9
,2017-07-17 03:30,17,548,548.25,547.75,548.25,6
,2017-07-17 04:30,17,549.25,550.25,549.25,550.25,2
,2017-07-17 05:00,17,550.75,551,550.5,550.5,27
,2017-07-17 05:30,17,551.75,551.75,551.25,551.5,7
,2017-07-17 06:00,17,551,552.75,550.75,552.5,14
,2017-07-17 06:30,17,552.75,553.75,551.75,552.75,56
,2017-07-17 07:00,17,552.75,553,551.75,552.25,13
,2017-07-17 07:30,17,552.25,552.5,551.25,552.5,17
,2017-07-17 08:30,17,552,552.5,548,550,94
,2017-07-17 09:00,17,550,550,547.5,548.5,75
,2017-07-17 09:30,17,548.5,548.75,547.75,548,88
,2017-07-17 10:00,17,549.25,551.75,548.25,551.25,41
,2017-07-17 10:30,17,551.5,553.5,550,551,86
,2017-07-17 11:00,17,550.75,552.25,550,551,80
,2017-07-17 11:30,17,550.25,550.5,549.25,550,29
,2017-07-17 12:00,17,549.75,549.75,548.25,548.5,55
,2017-07-17 12:30,17,548.5,550,548,549,45
,2017-07-17 13:00,17,549,550,548.25,550,73
,2017-07-17 19:00,18,551.5,552,550,551.75,27
,2017-07-17 19:30,18,551.75,555,551.75,553.75,26
,2017-07-17 20:00,18,553,553,552.25,552.25,8
,2017-07-17 20:30,18,554.5,555.25,554.5,555.25,7
,2017-07-17 21:00,18,555.25,555.25,554.5,554.75,12
,2017-07-17 21:30,18,554.75,557.75,554.75,556.5,20
,2017-07-17 22:00,18,557.25,557.25,556.5,556.75,13
,2017-07-17 22:30,18,557,559,556.75,559,19
,2017-07-17 23:30,18,559.25,559.25,556.5,556.5,10
,2017-07-18 00:00,18,556.25,556.25,556.25,556.25,1
,2017-07-18 00:30,18,557,557,557,557,2
,2017-07-18 02:00,18,555.25,555.25,554.75,555,14
,2017-07-18 02:30,18,555,555,554.25,554.5,70
,2017-07-18 03:00,18,554.5,554.75,554.5,554.75,11
,2017-07-18 03:30,18,556.5,556.5,556.25,556.25,14
,2017-07-18 04:00,18,555.75,555.75,555.75,555.75,1
,2017-07-18 04:30,18,555.5,555.5,555.5,555.5,1
,2017-07-18 05:00,18,556.25,557.75,556.25,557.75,15
,2017-07-18 05:30,18,558.25,558.25,558.25,558.25,1
,2017-07-18 06:00,18,558.5,559.25,558.5,559,7
,2017-07-18 06:30,18,558,559,557.5,557.5,9
,2017-07-18 07:00,18,557.25,559.75,557.25,558,37
,2017-07-18 07:30,18,557.5,558.75,557.5,557.75,12
,2017-07-18 08:30,18,558.5,558.5,553.5,554,319
,2017-07-18 09:00,18,554.25,556.75,554,555.75,147
,2017-07-18 09:30,18,556.5,556.5,554.5,555.25,39
,2017-07-18 10:00,18,555.25,555.25,552,555.25,49
,2017-07-18 10:30,18,555.25,555.25,551.75,551.75,40
,2017-07-18 11:00,18,552.25,553.25,550.75,550.75,119
,2017-07-18 11:30,18,550.75,552.25,549.5,552.25,138
,2017-07-18 12:00,18,552.75,554.25,551.25,551.25,53
,2017-07-18 12:30,18,551.25,551.25,546.5,546.5,194
,2017-07-18 13:00,18,546.5,547.5,544.75,544.75,209
,2017-07-18 19:00,19,546.25,546.25,541.75,544.75,77
,2017-07-18 19:30,19,544.75,544.75,544,544,3
,2017-07-18 20:00,19,545.75,545.75,543.5,544.25,37
,2017-07-18 20:30,19,544.25,544.5,543,543,22
,2017-07-18 21:00,19,543,543,541.25,541.5,13
,2017-07-18 21:30,19,542,542,540.75,541.25,32
,2017-07-18 22:00,19,541.5,541.5,541.5,541.5,1
,2017-07-18 22:30,19,541.5,541.75,541.5,541.75,2
,2017-07-18 23:00,19,542.25,542.25,542,542,4
,2017-07-18 23:30,19,542.25,542.25,542.25,542.25,1
,2017-07-19 00:00,19,542.5,542.75,542.5,542.75,2
,2017-07-19 00:30,19,543,543,542.75,542.75,4
,2017-07-19 01:00,19,543.75,543.75,543.75,543.75,3
,2017-07-19 01:30,19,543.25,544,543.25,544,10
,2017-07-19 02:00,19,544.75,546.75,544.75,546.5,6
,2017-07-19 02:30,19,546.5,546.5,546.5,546.5,1
,2017-07-19 03:00,19,547.25,547.25,546.75,547,10
,2017-07-19 04:00,19,546.25,546.25,546.25,546.25,1
,2017-07-19 04:30,19,546.5,546.5,546.5,546.5,1
,2017-07-19 05:00,19,546.5,546.5,546.25,546.25,6
,2017-07-19 05:30,19,546.75,546.75,546.75,546.75,1
,2017-07-19 06:00,19,546.5,546.75,546.25,546.5,14
,2017-07-19 06:30,19,546,546.25,546,546,3
,2017-07-19 07:00,19,546,546,544.25,544.5,25
,2017-07-19 08:30,19,544.5,549.5,544.5,547.25,343
,2017-07-19 09:00,19,547.25,548.5,547,547.5,175
,2017-07-19 09:30,19,547.5,548.75,544.5,545.25,140
,2017-07-19 10:00,19,545.25,546,543.75,545.75,63
,2017-07-19 10:30,19,544.75,545.5,543.5,544.25,88
,2017-07-19 11:00,19,544.75,544.75,542.5,543,90
,2017-07-19 11:30,19,542.25,543.25,541.75,542.25,43
,2017-07-19 12:00,19,542.5,542.5,541.5,541.75,18
,2017-07-19 12:30,19,541.75,543.25,540.75,542,46
,2017-07-19 13:00,19,542.5,544.75,541.75,544.75,171
,2017-07-19 19:00,20,545,546,542,542.75,39
,2017-07-19 19:30,20,543,543.5,542.25,542.5,12
,2017-07-19 20:00,20,542.5,542.5,541,542,18
,2017-07-19 20:30,20,541,541,537,538,92
,2017-07-19 21:00,20,539,539.25,537.5,537.5,10
,2017-07-19 21:30,20,539,539,539,539,2
,2017-07-19 22:00,20,537.5,537.75,537.5,537.75,3
,2017-07-19 22:30,20,538.25,538.25,538.25,538.25,1
,2017-07-19 23:00,20,538,538.75,538,538.25,6
,2017-07-19 23:30,20,538.5,538.5,538.5,538.5,1
,2017-07-20 00:00,20,538.25,539,538.25,538.5,10
,2017-07-20 00:30,20,538,538,538,538,2
,2017-07-20 01:00,20,538.5,538.5,538.5,538.5,2
,2017-07-20 01:30,20,539,539,539,539,1
,2017-07-20 02:00,20,539.75,540.25,539.75,540.25,2
,2017-07-20 02:30,20,540.25,540.75,540,540.75,6
,2017-07-20 03:00,20,540.75,541.25,540.75,541.25,4
,2017-07-20 03:30,20,540,540,540,540,2
,2017-07-20 04:00,20,539.75,540,538.5,539.75,25
,2017-07-20 04:30,20,540.5,541.25,540.25,540.75,10
,2017-07-20 05:00,20,540.5,541.5,540.5,541.5,15
,2017-07-20 05:30,20,541.25,541.25,540,540,6
,2017-07-20 06:00,20,540.25,543,540.25,543,2
,2017-07-20 06:30,20,542.5,542.5,542.25,542.25,2
,2017-07-20 07:00,20,541.25,541.25,540,541.25,14
,2017-07-20 07:30,20,541.25,542.5,541.25,542.25,5
,2017-07-20 08:30,20,543,544.25,539.75,542.75,200
,2017-07-20 09:00,20,542.25,549.25,541.75,546.75,221
,2017-07-20 09:30,20,546.25,546.25,544.25,544.5,89
,2017-07-20 10:00,20,543.5,544.75,543.5,544.75,22
,2017-07-20 10:30,20,544.5,545.75,543.25,544.5,35
,2017-07-20 11:00,20,545,549.5,545,547,70
,2017-07-20 11:30,20,547.25,547.25,544.5,545,39
,2017-07-20 12:00,20,545,545,543.75,544.25,24
,2017-07-20 12:30,20,544.5,545.75,543.75,545,53
,2017-07-20 13:00,20,545,548.75,543.25,548.75,234
,2017-07-20 19:00,21,548,549.5,547.75,548.75,140
,2017-07-20 19:30,21,548,548.75,547,548.25,25
,2017-07-20 20:00,21,548,548,545.75,546.5,34
,2017-07-20 20:30,21,547,547.5,547,547,4
,2017-07-20 21:00,21,547.75,547.75,547.5,547.5,3
,2017-07-20 21:30,21,547.5,547.5,547.25,547.5,3
,2017-07-20 22:30,21,547.5,547.5,547.5,547.5,1
,2017-07-20 23:30,21,547.75,547.75,547.75,547.75,3
,2017-07-21 00:30,21,547.75,547.75,547.75,547.75,1
,2017-07-21 01:00,21,547.5,548.25,547.5,548.25,8
,2017-07-21 01:30,21,548.75,551,548.75,551,8
,2017-07-21 02:00,21,550.5,550.5,549.5,549.5,11
,2017-07-21 02:30,21,547.75,547.75,547.25,547.25,13
,2017-07-21 03:00,21,547.5,547.5,547.5,547.5,5
,2017-07-21 03:30,21,547.25,547.75,547.25,547.5,17
,2017-07-21 04:30,21,548.25,548.25,546,546,12
,2017-07-21 05:00,21,546.5,547.75,546.5,547.25,33
,2017-07-21 05:30,21,547.25,547.25,547.25,547.25,1
,2017-07-21 06:30,21,546.75,547.25,546.5,547,23
,2017-07-21 07:00,21,547,547.5,546,547.5,58
,2017-07-21 07:30,21,547.25,547.25,547,547,12
,2017-07-21 08:30,21,547,549.75,545.5,549,320
,2017-07-21 09:00,21,548.75,549.75,547.25,547.5,124
,2017-07-21 09:30,21,548.25,550.5,548.25,549.25,85
,2017-07-21 10:00,21,549.25,549.25,547.75,547.75,81
,2017-07-21 10:30,21,548,548.5,546.25,547,63
,2017-07-21 11:00,21,547,547.25,544.25,544.25,157
,2017-07-21 11:30,21,543.5,546,543.5,544.5,72
,2017-07-21 12:00,21,544.25,544.25,541.5,543,169
,2017-07-21 12:30,21,543,543.5,541.75,542,36
,2017-07-21 13:00,21,541.25,541.25,537.5,541,307
,2017-07-23 19:00,24,536,537,531.75,532.75,159
,2017-07-23 19:30,24,532.25,532.75,532.25,532.5,3
,2017-07-23 20:00,24,531,531.75,530.5,531.75,13
,2017-07-23 21:00,24,531,531,531,531,1
,2017-07-23 22:00,24,532.75,532.75,532.75,532.75,1
,2017-07-23 23:00,24,533.25,533.25,533.25,533.25,1
,2017-07-23 23:30,24,533.25,533.25,533.25,533.25,4
,2017-07-24 01:00,24,532.75,532.75,532.75,532.75,4
,2017-07-24 01:30,24,532.5,532.5,531.75,532,8
,2017-07-24 02:00,24,532.25,532.25,532.25,532.25,1
,2017-07-24 02:30,24,532,532,531.75,532,14
,2017-07-24 03:00,24,532,532,532,532,1
,2017-07-24 03:30,24,533.75,534.25,533.75,534.25,8
,2017-07-24 04:00,24,534,534,533,533.25,3
,2017-07-24 04:30,24,533.25,533.25,532.75,532.75,10
,2017-07-24 05:00,24,533,533,533,533,1
,2017-07-24 05:30,24,532.75,532.75,532.75,532.75,2
,2017-07-24 06:00,24,533.25,533.25,533,533.25,3
,2017-07-24 06:30,24,533.5,533.5,533,533,5
,2017-07-24 07:00,24,533,533,532,532,12
,2017-07-24 07:30,24,531.25,531.5,531.25,531.5,2
,2017-07-24 08:30,24,531.75,533.75,530,533.25,209
,2017-07-24 09:00,24,533,533,523.75,525.5,292
,2017-07-24 09:30,24,525.5,527.25,525.5,527,69
,2017-07-24 10:00,24,527,527.5,526.25,527.5,73
,2017-07-24 10:30,24,527.5,528.75,527,528.75,65
,2017-07-24 11:00,24,528.75,530.75,528.5,530,163
,2017-07-24 11:30,24,529.5,531,529.5,530,158
,2017-07-24 12:00,24,530.25,530.75,529.5,530.75,19
,2017-07-24 12:30,24,531.5,531.75,530.25,531,98
,2017-07-24 13:00,24,531.25,532.5,530.5,532.5,171
,2017-07-24 19:00,25,537,537,534,534,32
,2017-07-24 19:30,25,533.5,533.5,532.5,532.5,3
,2017-07-24 20:30,25,533,533,533,533,1
,2017-07-24 21:00,25,534,534,534,534,3
,2017-07-24 22:00,25,534.5,534.5,534.5,534.5,4
,2017-07-24 22:30,25,535,535,534.75,534.75,2
,2017-07-24 23:00,25,534.75,534.75,534.75,534.75,1
,2017-07-24 23:30,25,535,535,535,535,1
,2017-07-25 00:30,25,535,535,535,535,1
,2017-07-25 01:00,25,534.75,534.75,533,533,6
,2017-07-25 01:30,25,532.75,532.75,532.75,532.75,1
,2017-07-25 02:00,25,532.25,532.25,530,530,16
,2017-07-25 02:30,25,530.5,532,530.5,531,10
,2017-07-25 03:00,25,530.25,530.5,530,530,5
,2017-07-25 03:30,25,530,530.25,529.75,529.75,4
,2017-07-25 04:30,25,530.75,530.75,530.75,530.75,2
,2017-07-25 05:00,25,531,531,530.75,530.75,3
,2017-07-25 05:30,25,529,529,527.5,527.5,11
,2017-07-25 06:00,25,527.5,529,527.25,529,4
,2017-07-25 06:30,25,528,528,527,527.5,5
,2017-07-25 07:00,25,528.25,528.25,528.25,528.25,1
,2017-07-25 07:30,25,528,528,527.75,527.75,2
,2017-07-25 08:30,25,527.5,527.5,523.5,524.5,365
,2017-07-25 09:00,25,524,524,522.25,523,184
,2017-07-25 09:30,25,524,524.5,523.5,523.75,85
,2017-07-25 10:00,25,524,524.25,519.5,520.5,50
,2017-07-25 10:30,25,519.75,524.75,519,522.25,155
,2017-07-25 11:00,25,521.75,523.5,521.75,521.75,105
,2017-07-25 11:30,25,522,522,520.25,520.25,153
,2017-07-25 12:00,25,520.5,520.75,519.5,520.5,134
,2017-07-25 12:30,25,520.25,520.5,518.25,518.5,202
,2017-07-25 13:00,25,518.75,520.25,516.75,518,297
,2017-07-25 19:00,26,517.25,519.5,517.25,519.5,51
,2017-07-25 19:30,26,519.25,519.75,519.25,519.75,2
,2017-07-25 20:00,26,519.5,520.75,519.5,520.75,5
,2017-07-25 20:30,26,520.75,520.75,520,520,4
,2017-07-25 21:00,26,519.75,520.75,519.75,520.75,2
,2017-07-25 21:30,26,520.25,520.75,520.25,520.75,10
,2017-07-25 22:30,26,520.25,520.25,520.25,520.25,6
,2017-07-25 23:00,26,520.25,520.25,520.25,520.25,2
,2017-07-25 23:30,26,520.25,521,520.25,520.75,5
,2017-07-26 00:00,26,520.75,520.75,520.75,520.75,2
,2017-07-26 00:30,26,519.75,519.75,519.75,519.75,3
,2017-07-26 01:00,26,519.25,519.25,519.25,519.25,1
,2017-07-26 01:30,26,519.5,519.5,519.5,519.5,2
,2017-07-26 02:30,26,519.25,519.25,519.25,519.25,1
,2017-07-26 03:00,26,519.75,520,519.75,520,12
,2017-07-26 03:30,26,520.25,520.5,520.25,520.25,5
,2017-07-26 04:00,26,520.25,521.25,520,521.25,47
,2017-07-26 04:30,26,521.5,522.5,521.5,522.5,23
,2017-07-26 05:00,26,522,523,522,523,32
,2017-07-26 05:30,26,523.5,523.5,522,522,51
,2017-07-26 06:00,26,522,522,521.25,521.5,30
,2017-07-26 06:30,26,521.5,521.5,520.5,520.75,11
,2017-07-26 07:00,26,520.75,521.75,520.25,520.5,35
,2017-07-26 07:30,26,520.25,520.25,520.25,520.25,3
,2017-07-26 08:30,26,519.75,523,519,522.25,371
,2017-07-26 09:00,26,522.25,524.5,522,522,214
,2017-07-26 09:30,26,521.75,522.75,520,520.25,256
,2017-07-26 10:00,26,520.5,520.75,518.75,520.25,119
,2017-07-26 10:30,26,520.25,521.25,518.75,521.25,44
,2017-07-26 11:00,26,521,521,519.25,519.25,57
,2017-07-26 11:30,26,519,519,517.25,517.75,155
,2017-07-26 12:00,26,518,521,517.75,519.25,85
,2017-07-26 12:30,26,520.5,520.5,519.25,519.75,71
,2017-07-26 13:00,26,519.5,521.5,519.5,521,180
,2017-07-26 19:00,27,520,521.25,520,520.75,20
,2017-07-26 19:30,27,520.25,520.25,520.25,520.25,1
,2017-07-26 20:00,27,522.25,523.5,522.25,523.5,5
,2017-07-26 20:30,27,524.5,524.5,524.5,524.5,5
,2017-07-26 21:00,27,524.5,525.5,524.5,525.5,13
,2017-07-26 21:30,27,526.5,526.5,526.25,526.25,2
,2017-07-26 22:00,27,526.25,526.25,526.25,526.25,1
,2017-07-26 22:30,27,526,526,526,526,1
,2017-07-27 01:00,27,524.5,524.5,524.5,524.5,1
,2017-07-27 01:30,27,524.25,524.25,524.25,524.25,2
,2017-07-27 02:00,27,524,526,524,525,21
,2017-07-27 02:30,27,524.5,525.5,524.5,525,6
,2017-07-27 03:00,27,525.25,526,525,525.25,10
,2017-07-27 03:30,27,525.25,525.75,525.25,525.75,6
,2017-07-27 04:00,27,525.75,525.75,524.25,524.5,33
,2017-07-27 04:30,27,523.5,523.75,523.25,523.5,11
,2017-07-27 05:00,27,523.75,524.5,523.75,524.5,16
,2017-07-27 06:00,27,524.75,524.75,524.25,524.75,5
,2017-07-27 06:30,27,524.75,524.75,524.5,524.5,5
,2017-07-27 07:00,27,524.75,524.75,524.25,524.5,10
,2017-07-27 07:30,27,524.5,525.75,524.5,525.75,3
,2017-07-27 08:30,27,525,526,522.75,523,395
,2017-07-27 09:00,27,523.5,526.75,523.5,526.75,94
,2017-07-27 09:30,27,527.25,529.5,526.5,526.75,120
,2017-07-27 10:00,27,526.25,526.75,524.75,524.75,68
,2017-07-27 10:30,27,524.75,526,524.75,525.5,163
,2017-07-27 11:00,27,525.75,526,525,525.5,77
,2017-07-27 11:30,27,525.5,526.75,525.25,525.25,25
,2017-07-27 12:00,27,524.5,526.25,524.5,526.25,11
,2017-07-27 12:30,27,526,526.5,525.75,526.25,23
,2017-07-27 13:00,27,525,526,524.25,525.5,86
,2017-07-27 19:00,28,525.75,527.5,524.5,527,60
,2017-07-27 19:30,28,526.5,526.5,526.5,526.5,2
,2017-07-27 20:00,28,526.75,526.75,526.75,526.75,1
,2017-07-27 20:30,28,526.5,526.5,526.5,526.5,2
,2017-07-27 22:00,28,526.25,526.25,526.25,526.25,1
,2017-07-27 22:30,28,525,525,524.75,524.75,2
,2017-07-28 00:00,28,527,527,527,527,2
,2017-07-28 01:30,28,527,527,527,527,5
,2017-07-28 02:00,28,527.5,528.25,527.5,528,30
,2017-07-28 02:30,28,528,528,527.5,527.5,13
,2017-07-28 03:00,28,527.25,527.25,527.25,527.25,2
,2017-07-28 03:30,28,527.25,527.25,527.25,527.25,10
,2017-07-28 04:00,28,527.5,527.5,526.5,526.5,13
,2017-07-28 04:30,28,526.5,527.5,526.5,527.5,20
,2017-07-28 05:30,28,528.5,528.5,528.5,528.5,4
,2017-07-28 06:30,28,529.25,530.25,529.25,530.25,6
,2017-07-28 07:00,28,530.5,532.5,530.25,531.75,16
,2017-07-28 07:30,28,532,532,531.5,531.5,2
,2017-07-28 08:30,28,532.25,532.75,529.5,530.75,94
,2017-07-28 09:00,28,532.5,533.5,532.5,533.25,38
,2017-07-28 09:30,28,533.25,534,533,533.75,26
,2017-07-28 10:00,28,533.5,534,532,532.5,78
,2017-07-28 10:30,28,532.25,533.5,532.25,533.5,55
,2017-07-28 11:00,28,533.75,535,532.25,532.5,226
,2017-07-28 11:30,28,532.25,532.25,531.25,531.75,41
,2017-07-28 12:00,28,531.25,531.75,530.5,530.75,97
,2017-07-28 12:30,28,530.5,531,528,528,117
,2017-07-28 13:00,28,527.5,527.5,525,526.5,433
,2017-07-30 19:00,31,523.25,523.25,518.5,519.25,63
,2017-07-30 19:30,31,519.25,521.75,519.25,521,40
,2017-07-30 20:00,31,521.5,521.5,521.5,521.5,1
,2017-07-30 20:30,31,521.5,521.5,521.5,521.5,1
,2017-07-30 21:00,31,520,520.5,520,520.5,4
,2017-07-30 21:30,31,519.75,520,519,520,15
,2017-07-30 22:30,31,521,521,521,521,1
,2017-07-30 23:30,31,521,521,521,521,1
,2017-07-31 00:00,31,521,521.25,521,521.25,3
,2017-07-31 00:30,31,521.25,521.25,521.25,521.25,2
,2017-07-31 01:00,31,521.75,522,521.75,522,12
,2017-07-31 01:30,31,521.5,521.75,521.25,521.75,8
,2017-07-31 02:00,31,521.25,521.75,521.25,521.75,4
,2017-07-31 02:30,31,521.5,521.5,521.25,521.25,3
,2017-07-31 03:00,31,521,521,521,521,1
,2017-07-31 03:30,31,520.75,520.75,520.75,520.75,2
,2017-07-31 04:00,31,520.75,521,520.5,521,48
,2017-07-31 04:30,31,521,522,520.75,522,24
,2017-07-31 05:30,31,521.75,521.75,521.75,521.75,2
,2017-07-31 06:30,31,521.25,522,521.25,522,6
,2017-07-31 07:00,31,522.5,522.5,522.25,522.25,23
,2017-07-31 07:30,31,521.75,521.75,521,521,3
,2017-07-31 08:30,31,520.75,521.5,517.25,520.25,148
,2017-07-31 09:00,31,520,521.25,518.5,518.5,132
,2017-07-31 09:30,31,518.75,522.75,517,522.75,139
,2017-07-31 10:00,31,523,524.5,522.5,523.5,190
,2017-07-31 10:30,31,523.25,524.25,522.5,524.25,18
,2017-07-31 11:00,31,524.25,524.75,523,523,27
,2017-07-31 11:30,31,522.75,522.75,520.5,521,59
,2017-07-31 12:00,31,521.25,522.75,521.25,522.5,32
,2017-07-31 12:30,31,522.25,522.25,520.5,521.25,26
,2017-07-31 13:00,31,521.25,521.5,519,519.5,332
,2017-07-31 19:00,1,518.75,519.25,515.75,519.25,64
,2017-07-31 19:30,1,521.5,521.75,521.5,521.75,3
,2017-07-31 20:30,1,522,522,521.75,521.75,2
,2017-07-31 21:00,1,522,522,521.5,521.5,2
,2017-07-31 22:00,1,522,522.25,522,522.25,2
,2017-07-31 22:30,1,522.5,523,522.5,523,50
,2017-08-01 00:00,1,524,524,523.75,523.75,6
,2017-08-01 00:30,1,523.25,523.25,523.25,523.25,5
,2017-08-01 01:30,1,523.25,523.25,523.25,523.25,2
,2017-08-01 02:00,1,522.75,522.75,522.5,522.5,15
,2017-08-01 02:30,1,521.75,521.75,521.75,521.75,1
,2017-08-01 04:00,1,521.25,521.5,521,521,5
,2017-08-01 04:30,1,521,521,520.5,520.5,15
,2017-08-01 05:00,1,520.5,520.5,519.25,519.25,18
,2017-08-01 05:30,1,519,519.75,519,519.75,27
,2017-08-01 06:00,1,520,520.25,520,520.25,2
,2017-08-01 06:30,1,520.75,520.75,520.75,520.75,2
,2017-08-01 07:00,1,520.5,521.5,520.5,521.5,5
,2017-08-01 07:30,1,521.25,521.25,521.25,521.25,47
,2017-08-01 08:30,1,521.25,521.25,515.75,516.5,460
,2017-08-01 09:00,1,517.5,519.25,517.5,518,102
,2017-08-01 09:30,1,518,518,515.25,516,172
,2017-08-01 10:00,1,516.75,518.25,516.5,518.25,159
,2017-08-01 10:30,1,517.5,517.75,516.5,516.5,17
,2017-08-01 11:00,1,517.5,517.5,513.5,514,97
,2017-08-01 11:30,1,513.5,514.25,512,512.5,134
,2017-08-01 12:00,1,513.25,513.5,511.25,513.25,58
,2017-08-01 12:30,1,513.25,513.25,511.5,512,64
,2017-08-01 13:00,1,511.25,511.25,509.75,509.75,169
,2017-08-01 19:00,2,510.25,511.25,510,511,67
,2017-08-01 19:30,2,511.25,511.25,509.25,509.75,25
,2017-08-01 20:00,2,509.5,510.5,509.25,510,23
,2017-08-01 20:30,2,510,510.25,510,510.25,10
,2017-08-01 21:00,2,509.5,509.75,509,509.75,8
,2017-08-01 22:00,2,509.75,510,509.75,510,4
,2017-08-02 00:00,2,511,511.5,511,511,13
,2017-08-02 00:30,2,512.25,512.25,511.75,511.75,2
,2017-08-02 02:00,2,512.5,512.75,512.5,512.75,7
,2017-08-02 02:30,2,513.25,513.25,513.25,513.25,4
,2017-08-02 03:00,2,513.5,513.5,513.5,513.5,2
,2017-08-02 03:30,2,513.75,514,513.5,514,23
,2017-08-02 04:00,2,514.5,514.5,514,514,42
,2017-08-02 04:30,2,514,514,513.5,513.5,18
,2017-08-02 05:00,2,514,514,513.25,513.25,6
,2017-08-02 07:00,2,514.25,514.25,513.5,513.5,4
,2017-08-02 07:30,2,514.25,514.25,514,514,4
,2017-08-02 08:30,2,513.75,514.25,511.5,511.5,313
,2017-08-02 09:00,2,511.75,513.5,510.75,511,86
,2017-08-02 09:30,2,510.75,511,509.25,509.75,55
,2017-08-02 10:00,2,509.75,511.5,508.5,508.5,203
,2017-08-02 10:30,2,509.5,510.5,509,509.5,96
,2017-08-02 11:00,2,509.25,509.25,506.5,507,85
,2017-08-02 11:30,2,507,507,503.5,505.25,193
,2017-08-02 12:00,2,505.5,508,505.25,508,171
,2017-08-02 12:30,2,507.75,508.5,506.5,507.75,36
,2017-08-02 13:00,2,508,510.25,507.5,509,149
,2017-08-02 19:00,3,508.75,508.75,508.5,508.5,2
,2017-08-02 19:30,3,507.25,507.75,507,507,9
,2017-08-02 20:00,3,507.25,507.75,507,507.25,31
,2017-08-02 20:30,3,507.25,507.25,505.75,506.5,19
,2017-08-02 21:00,3,506.25,506.5,506,506.25,26
,2017-08-02 21:30,3,506.5,506.5,506.25,506.5,17
,2017-08-02 22:00,3,506.5,506.75,506,506,13
,2017-08-02 22:30,3,506.5,506.75,506.25,506.75,24
,2017-08-02 23:00,3,506.5,506.5,506.5,506.5,1
,2017-08-03 00:00,3,506.5,506.5,506.5,506.5,2
,2017-08-03 01:30,3,505.25,506,505.25,506,3
,2017-08-03 02:00,3,505,505,505,505,7
,2017-08-03 02:30,3,505.25,505.25,505.25,505.25,1
,2017-08-03 03:30,3,505.5,505.5,505.5,505.5,2
,2017-08-03 04:00,3,506,506,505.75,505.75,17
,2017-08-03 04:30,3,506.25,506.25,505,505,58
,2017-08-03 05:00,3,504.75,505.5,504.75,505,35
,2017-08-03 05:30,3,505.25,505.5,504.75,504.75,24
,2017-08-03 06:00,3,504.5,505,504.5,504.5,6
,2017-08-03 06:30,3,505,505,504.5,505,5
,2017-08-03 07:00,3,504.75,505.25,504.5,505.25,39
,2017-08-03 07:30,3,505.25,505.25,503.5,504,49
,2017-08-03 08:30,3,504.25,508.25,502.25,508.25,435
,2017-08-03 09:00,3,508.25,512.25,508,510.5,152
,2017-08-03 09:30,3,511.5,511.5,509,509,91
,2017-08-03 10:00,3,508.75,511,508.75,509.5,22
,2017-08-03 10:30,3,508.75,509.25,508,508,17
,2017-08-03 11:00,3,508,508.5,506.5,506.5,73
,2017-08-03 11:30,3,507,507.25,504.5,505.5,257
,2017-08-03 12:00,3,505.5,505.75,504.75,505.25,65
,2017-08-03 12:30,3,505.25,506.25,505.25,506.25,36
,2017-08-03 13:00,3,506,506.5,504,505.5,239
,2017-08-03 19:00,4,505,506,504.5,505,100
,2017-08-03 19:30,4,504.5,504.75,504,504,25
,2017-08-03 20:00,4,504,505,504,505,14
,2017-08-03 20:30,4,505,505.5,505,505.5,6
,2017-08-03 21:00,4,505.75,507.25,505.75,506.25,13
,2017-08-03 21:30,4,505.75,505.75,505.75,505.75,1
,2017-08-03 22:00,4,505.5,505.75,505.5,505.5,3
,2017-08-03 23:30,4,505.5,505.75,505.5,505.75,2
,2017-08-04 00:00,4,505.75,505.75,505.75,505.75,5
,2017-08-04 02:00,4,505.75,505.75,505.75,505.75,1
,2017-08-04 03:00,4,505.75,505.75,505.75,505.75,5
,2017-08-04 03:30,4,506,508,506,508,5
,2017-08-04 04:00,4,508.25,508.25,507.25,507.5,37
,2017-08-04 04:30,4,507,507.75,506.5,507.75,52
,2017-08-04 05:00,4,507,508.75,506.75,508.75,24
,2017-08-04 05:30,4,508.75,508.75,508.75,508.75,1
,2017-08-04 06:30,4,507.5,511,507.25,509,60
,2017-08-04 07:00,4,508.75,510.5,508.75,510.5,3
,2017-08-04 07:30,4,510.75,510.75,509.75,509.75,5
,2017-08-04 08:30,4,509.5,509.5,506.25,507.25,70
,2017-08-04 09:00,4,507.5,507.75,505,507.25,153
,2017-08-04 09:30,4,508.25,508.25,507.25,507.25,97
,2017-08-04 10:00,4,507,507,505,505.5,24
,2017-08-04 10:30,4,505.75,506,504.75,505.25,22
,2017-08-04 11:00,4,505,505,504,504.5,132
,2017-08-04 11:30,4,505,505,503.75,504.75,48
,2017-08-04 12:00,4,504.75,506.5,504.5,506.25,21
,2017-08-04 12:30,4,506.25,506.25,504.75,505.75,79
,2017-08-04 13:00,4,505.5,506.5,504,505.25,431
,2017-08-06 19:00,7,507,509.25,505.5,508.5,179
,2017-08-06 19:30,7,508.25,508.25,508.25,508.25,1
,2017-08-06 20:00,7,509.5,509.5,509,509.5,25
,2017-08-06 20:30,7,509.25,509.5,509.25,509.25,10
,2017-08-06 21:00,7,509.25,509.25,509.25,509.25,1
,2017-08-06 21:30,7,509,509,509,509,1
,2017-08-06 22:00,7,508.75,508.75,508.25,508.25,3
,2017-08-06 23:30,7,508.5,508.5,508.5,508.5,2
,2017-08-07 00:30,7,508.75,508.75,508.75,508.75,2
,2017-08-07 01:00,7,508.25,508.5,508.25,508.5,2
,2017-08-07 01:30,7,508.75,508.75,508.75,508.75,2
,2017-08-07 02:00,7,507.75,507.75,507.75,507.75,1
,2017-08-07 04:00,7,506.75,506.75,506.75,506.75,2
,2017-08-07 04:30,7,506.25,506.25,506.25,506.25,8
,2017-08-07 05:00,7,506.25,506.5,506,506.5,42
,2017-08-07 05:30,7,506.5,506.5,506.5,506.5,2
,2017-08-07 06:00,7,507.5,508.5,507.5,508.5,2
,2017-08-07 07:30,7,507.75,507.75,507.75,507.75,1
,2017-08-07 08:30,7,507.5,507.75,504.5,505,71
,2017-08-07 09:00,7,505.5,507.25,505.5,506.75,38
,2017-08-07 09:30,7,506.5,507.5,505.25,507.25,65
,2017-08-07 10:00,7,507.5,508.75,505.75,508.25,295
,2017-08-07 10:30,7,508.25,508.25,506.5,506.5,52
,2017-08-07 11:00,7,506.5,507,506.5,506.5,8
,2017-08-07 11:30,7,506.75,507,506,506,165
,2017-08-07 12:00,7,506.25,508.5,506,508.25,158
,2017-08-07 12:30,7,507.75,510.75,507.75,508.75,114
,2017-08-07 13:00,7,508.5,512.75,508.5,512.25,89
,2017-08-07 19:00,8,510.75,512,510.5,511.5,79
,2017-08-07 19:30,8,511.5,511.75,511.5,511.75,7
,2017-08-07 20:00,8,512,513.5,512,513.5,9
,2017-08-07 20:30,8,513,515,513,514.5,10
,2017-08-07 21:00,8,514.75,515,514.75,514.75,11
,2017-08-07 23:00,8,514.25,514.25,514.25,514.25,1
,2017-08-07 23:30,8,514.75,514.75,514.75,514.75,1
,2017-08-08 00:00,8,514.75,514.75,514.75,514.75,5
,2017-08-08 00:30,8,515.5,515.5,515.5,515.5,1
,2017-08-08 01:00,8,515.5,515.5,515.5,515.5,2
,2017-08-08 02:00,8,515.5,516,515.5,515.5,5
,2017-08-08 02:30,8,515.5,515.75,515.5,515.75,2
,2017-08-08 03:00,8,516.25,516.25,515.75,515.75,3
,2017-08-08 03:30,8,516,516,516,516,1
,2017-08-08 04:00,8,515.5,516,515.5,516,8
,2017-08-08 05:00,8,516.25,516.5,516.25,516.5,7
,2017-08-08 05:30,8,516.25,516.5,516.25,516.5,2
,2017-08-08 06:00,8,516.25,516.25,516,516,2
,2017-08-08 06:30,8,515.75,516,515.75,516,2
,2017-08-08 07:00,8,516,516,514.75,515,159
,2017-08-08 07:30,8,514.75,514.75,514.75,514.75,55
,2017-08-08 08:30,8,513.75,513.75,508.75,510.25,73
,2017-08-08 09:00,8,509,510.75,508.75,510.75,124
,2017-08-08 09:30,8,510,510.5,506,506.75,41
,2017-08-08 10:00,8,506.5,507.25,505.25,506.5,119
,2017-08-08 10:30,8,506.25,506.5,505.5,505.75,18
,2017-08-08 11:00,8,505.75,506,505.75,506,4
,2017-08-08 11:30,8,506.5,506.5,505,505.25,45
,2017-08-08 12:00,8,505.25,505.75,504.5,504.5,17
,2017-08-08 12:30,8,504.25,505,504,504.5,54
,2017-08-08 13:00,8,504.25,506.25,503.25,506,181
,2017-08-08 19:00,9,505.75,506.25,504,504.25,45
,2017-08-08 19:30,9,504.25,504.25,504,504,8
,2017-08-08 20:00,9,505.25,505.75,505.25,505.75,4
,2017-08-08 22:30,9,505.75,505.75,505.75,505.75,2
,2017-08-08 23:30,9,505.5,505.75,505.25,505.25,12
,2017-08-09 00:00,9,505.25,505.25,505.25,505.25,2
,2017-08-09 00:30,9,505.75,506,505.75,505.75,6
,2017-08-09 01:00,9,505.75,505.75,505.75,505.75,1
,2017-08-09 02:00,9,506.25,506.25,506.25,506.25,1
,2017-08-09 03:30,9,506.75,506.75,506.75,506.75,2
,2017-08-09 04:30,9,506.5,506.5,506.5,506.5,2
,2017-08-09 05:30,9,507.25,507.25,507.25,507.25,2
,2017-08-09 07:00,9,506,507.25,506,507.25,17
,2017-08-09 07:30,9,507,507,507,507,7
,2017-08-09 08:30,9,507.25,507.25,502.75,503.25,159
,2017-08-09 09:00,9,503.5,505.75,503.25,505.75,83
,2017-08-09 09:30,9,506,506.25,504.25,505.75,48
,2017-08-09 10:00,9,505.25,506.25,505,505.75,32
,2017-08-09 10:30,9,505.75,506.5,505.25,505.75,31
,2017-08-09 11:00,9,505.75,507.75,505.75,507.25,110
,2017-08-09 11:30,9,507.25,507.5,506.75,507.5,50
,2017-08-09 12:00,9,507.5,510.25,507.5,509.75,60
,2017-08-09 12:30,9,509.25,509.25,507.75,508,126
,2017-08-09 13:00,9,508.5,509.5,507.5,509,235
,2017-08-09 19:00,10,508,508.25,508,508.25,4
,2017-08-09 21:30,10,508.5,508.5,508.5,508.5,1
,2017-08-09 22:30,10,508.75,508.75,508,508,9
,2017-08-09 23:00,10,508,508,508,508,2
,2017-08-09 23:30,10,508.25,508.25,508.25,508.25,1
,2017-08-10 00:30,10,508,508,508,508,3
,2017-08-10 01:00,10,507.75,508,507.75,508,6
,2017-08-10 01:30,10,507.75,508,507.5,507.5,14
,2017-08-10 02:00,10,507.5,508.5,507.5,508.5,10
,2017-08-10 03:00,10,508,508,508,508,1
,2017-08-10 03:30,10,508.25,508.25,507.25,507.25,13
,2017-08-10 04:00,10,507.25,507.25,507.25,507.25,1
,2017-08-10 05:30,10,508.5,508.5,508.5,508.5,10
,2017-08-10 06:00,10,509,509,509,509,69
,2017-08-10 06:30,10,508.75,509.25,508.75,509.25,5
,2017-08-10 07:00,10,510.25,511.5,510.25,511.5,6
,2017-08-10 08:30,10,510.5,510.5,506.75,506.75,72
,2017-08-10 09:00,10,507.25,507.25,506,506.5,51
,2017-08-10 09:30,10,506.5,509.5,506.5,509,73
,2017-08-10 10:00,10,509,509,506,507.5,57
,2017-08-10 10:30,10,507.5,508.25,507.25,508.25,19
,2017-08-10 11:00,10,508,508,498,498,316
,2017-08-10 11:30,10,498,498,494,495.5,301
,2017-08-10 12:00,10,495.75,496,493.75,494,83
,2017-08-10 12:30,10,494,494.75,493,493.25,151
,2017-08-10 13:00,10,493,496.25,492,495.25,465
,2017-08-10 19:00,11,495.25,496,490.75,493.75,284
,2017-08-10 19:30,11,494.25,494.75,494.25,494.5,4
,2017-08-10 20:30,11,494.5,495,494.5,495,7
,2017-08-10 21:00,11,494.75,495,494.75,494.75,5
,2017-08-10 21:30,11,494.75,494.75,494.75,494.75,1
,2017-08-10 22:00,11,494.5,495.75,494.5,495,17
,2017-08-10 22:30,11,494.5,494.5,494.25,494.25,6
,2017-08-10 23:00,11,493.75,493.75,493.5,493.5,3
,2017-08-10 23:30,11,494,494.75,494,494.75,4
,2017-08-11 00:00,11,495,495,494.75,495,6
,2017-08-11 00:30,11,494.5,494.75,494.5,494.75,4
,2017-08-11 01:00,11,494.75,495,494.75,495,5
,2017-08-11 01:30,11,495.5,495.75,495.5,495.75,4
,2017-08-11 02:00,11,495.75,495.75,494.5,494.5,7
,2017-08-11 02:30,11,495,495,495,495,4
,2017-08-11 03:30,11,495,495,493.5,493.5,21
,2017-08-11 04:00,11,493.25,493.25,491.75,491.75,10
,2017-08-11 04:30,11,492.25,492.25,490.25,490.25,39
,2017-08-11 05:00,11,491,491,490.25,490.25,6
,2017-08-11 05:30,11,491.25,491.25,491.25,491.25,1
,2017-08-11 06:00,11,491.5,491.5,491.5,491.5,1
,2017-08-11 07:00,11,491.5,491.5,491,491.25,6
,2017-08-11 07:30,11,491.75,492,490.75,490.75,15
,2017-08-11 08:30,11,494.25,494.25,488,488,505
,2017-08-11 09:00,11,489,490.5,487.75,487.75,151
,2017-08-11 09:30,11,487.75,487.75,483.5,484.75,260
,2017-08-11 10:00,11,484.5,484.75,483.5,484,73
,2017-08-11 10:30,11,484.25,485.75,484.25,484.75,85
,2017-08-11 11:00,11,484.5,486.5,484.25,486,211
,2017-08-11 11:30,11,484.75,485,483.75,484.25,48
,2017-08-11 12:00,11,484.25,484.5,482.5,482.75,74
,2017-08-11 12:30,11,482.75,484,482.5,484,162
,2017-08-11 13:00,11,483.75,488.5,483.5,486,988
,2017-08-13 19:00,14,483,483.75,481,482,101
,2017-08-13 19:30,14,481.25,481.25,480.25,480.25,174
,2017-08-13 20:00,14,480.25,481,480,481,33
,2017-08-13 20:30,14,480.75,480.75,480.75,480.75,2
,2017-08-13 21:00,14,480.75,480.75,479.5,480,40
,2017-08-13 21:30,14,479.75,479.75,479.75,479.75,1
,2017-08-13 22:00,14,479.75,480,479.75,479.75,3
,2017-08-13 23:00,14,480,480,480,480,3
,2017-08-13 23:30,14,479.5,480.25,479.5,480.25,5
,2017-08-14 00:00,14,480.25,480.25,480.25,480.25,1
,2017-08-14 00:30,14,480.5,480.5,480.5,480.5,1
,2017-08-14 01:00,14,480.75,480.75,480.5,480.5,8
,2017-08-14 01:30,14,480.75,480.75,480.25,480.25,3
,2017-08-14 02:00,14,480.25,480.5,480,480,10
,2017-08-14 02:30,14,480,480,479.25,479.25,18
,2017-08-14 03:00,14,479,479.25,479,479.25,55
,2017-08-14 03:30,14,479.25,480,479.25,479.75,10
,2017-08-14 04:00,14,479.75,479.75,479.25,479.25,10
,2017-08-14 04:30,14,478.5,478.75,478.5,478.75,4
,2017-08-14 05:00,14,478.5,478.5,477.5,477.5,10
,2017-08-14 05:30,14,478.25,479.5,478.25,479.5,5
,2017-08-14 06:00,14,480,480.25,480,480.25,20
,2017-08-14 06:30,14,478.75,478.75,478.5,478.5,2
,2017-08-14 07:00,14,478.5,479,478.25,478.25,17
,2017-08-14 07:30,14,478.25,479.25,478.25,479,19
,2017-08-14 08:30,14,478.5,479,475.5,477.25,313
,2017-08-14 09:00,14,477.5,479,476,478,218
,2017-08-14 09:30,14,478,478,476.75,477.75,67
,2017-08-14 10:00,14,477.75,479,477,478.75,89
,2017-08-14 10:30,14,478.75,479.25,478,478.5,68
,2017-08-14 11:00,14,478.25,478.75,477.75,478.25,80
,2017-08-14 11:30,14,478,479.5,477.25,478.75,205
,2017-08-14 12:00,14,478.75,480.25,478.25,479.75,252
,2017-08-14 12:30,14,479.75,480.5,478.5,479,428
,2017-08-14 13:00,14,479,483.5,478.75,482.25,607
,2017-08-14 19:00,15,483,483,478.5,480,64
,2017-08-14 19:30,15,480.5,480.5,480.25,480.25,6
,2017-08-14 21:00,15,481,481.25,480.75,480.75,4
,2017-08-14 22:00,15,481.75,481.75,481.5,481.75,24
,2017-08-14 23:00,15,482,482,482,482,4
,2017-08-14 23:30,15,481.75,481.75,481.75,481.75,1
,2017-08-15 01:00,15,481.5,481.5,481.5,481.5,1
,2017-08-15 01:30,15,481.25,481.25,481,481,3
,2017-08-15 02:00,15,480.75,480.75,480,480,21
,2017-08-15 03:00,15,479.75,479.75,479.5,479.75,5
,2017-08-15 03:30,15,479.75,479.75,479.75,479.75,2
,2017-08-15 04:00,15,479.5,479.5,479,479,47
,2017-08-15 04:30,15,479.25,479.25,479.25,479.25,3
,2017-08-15 05:00,15,479.25,479.25,479.25,479.25,2
,2017-08-15 05:30,15,479.25,479.25,478.75,478.75,30
,2017-08-15 06:00,15,478.75,478.75,478.75,478.75,2
,2017-08-15 06:30,15,478.75,478.75,478.75,478.75,2
,2017-08-15 07:00,15,478.5,478.5,478.5,478.5,2
,2017-08-15 07:30,15,478,478,476.75,476.75,87
,2017-08-15 08:30,15,476.75,477,472.75,474.5,425
,2017-08-15 09:00,15,474.5,475.25,473.75,474.5,70
,2017-08-15 09:30,15,474.5,475,473.75,474,204
,2017-08-15 10:00,15,474,474.25,473.5,474.25,79
,2017-08-15 10:30,15,474.25,474.5,473.75,474.25,59
,2017-08-15 11:00,15,474.5,474.75,473.75,474,182
,2017-08-15 11:30,15,474.5,474.5,472,472,319
,2017-08-15 12:00,15,472.5,472.5,471.25,471.75,96
,2017-08-15 12:30,15,472,472.75,471,471,199
,2017-08-15 13:00,15,471,473,470.25,471.25,426
,2017-08-15 19:00,16,471.75,471.75,470.25,470.5,119
,2017-08-15 19:30,16,471.5,471.5,471.5,471.5,1
,2017-08-15 20:00,16,471.75,471.75,471.75,471.75,2
,2017-08-15 20:30,16,472,472.75,472,472.5,6
,2017-08-15 21:00,16,473.25,473.75,473,473.75,10
,2017-08-15 21:30,16,474,474.25,473.5,473.5,8
,2017-08-15 22:00,16,474,474.75,474,474,17
,2017-08-15 23:00,16,475.5,475.75,475.5,475.75,21
,2017-08-15 23:30,16,476,476,476,476,3
,2017-08-16 00:00,16,475.5,475.5,474.75,475.5,8
,2017-08-16 00:30,16,476.25,476.25,476.25,476.25,1
,2017-08-16 01:00,16,476.75,476.75,476.75,476.75,1
,2017-08-16 02:00,16,476.25,477.5,476.25,477.25,16
,2017-08-16 02:30,16,477.25,479.25,477.25,479,12
,2017-08-16 03:00,16,479,479,478.25,478.25,7
,2017-08-16 03:30,16,478.25,478.5,477.75,478.5,17
,2017-08-16 04:00,16,478.25,478.25,478.25,478.25,2
,2017-08-16 04:30,16,476.75,476.75,476.75,476.75,1
,2017-08-16 05:00,16,476.5,476.5,476.25,476.25,4
,2017-08-16 05:30,16,475.5,475.5,475.25,475.5,7
,2017-08-16 06:00,16,477.25,477.25,476,476,30
,2017-08-16 06:30,16,476.25,476.5,476,476,77
,2017-08-16 07:00,16,476,476,474.75,475,50
,2017-08-16 07:30,16,475.25,475.25,474,474.25,3
,2017-08-16 08:30,16,473.5,473.75,467,467.25,668
,2017-08-16 09:00,16,467.5,468,466.25,466.25,177
,2017-08-16 09:30,16,466.25,467.25,463.75,466.75,357
,2017-08-16 10:00,16,466.5,467,463.75,464.25,423
,2017-08-16 10:30,16,464,464.5,463.25,463.5,327
,2017-08-16 11:00,16,463.5,464,462.75,462.75,205
,2017-08-16 11:30,16,462.25,465.25,461.5,464.5,167
,2017-08-16 12:00,16,465.25,468.25,465.25,468,91
,2017-08-16 12:30,16,467.75,467.75,466.5,467.75,149
,2017-08-16 13:00,16,467.5,468.25,464.75,465.5,646
,2017-08-16 19:00,17,464.25,466.75,464.25,466.75,40
,2017-08-16 19:30,17,466.5,466.5,465,465,23
,2017-08-16 20:00,17,465.25,465.5,465.25,465.5,13
,2017-08-16 20:30,17,465.5,466,465.5,466,5
,2017-08-16 21:00,17,465.75,467,465.75,467,8
,2017-08-16 21:30,17,467,467.25,467,467.25,5
,2017-08-16 22:00,17,467.75,467.75,467.25,467.25,3
,2017-08-16 22:30,17,467.25,467.5,467.25,467.5,22
,2017-08-16 23:00,17,467.25,467.25,466.5,467,12
,2017-08-16 23:30,17,467.25,467.25,467.25,467.25,4
,2017-08-17 00:30,17,467,467,466.5,466.5,7
,2017-08-17 01:00,17,466.5,466.5,466.25,466.25,4
,2017-08-17 01:30,17,465.5,466.25,465.5,466.25,3
,2017-08-17 02:00,17,466.25,466.5,466.25,466.5,6
,2017-08-17 02:30,17,466,466,465.75,465.75,2
,2017-08-17 03:00,17,466.25,466.5,466.25,466.5,5
,2017-08-17 03:30,17,466.25,466.75,466.25,466.75,4
,2017-08-17 04:00,17,466,466,465.5,465.5,5
,2017-08-17 04:30,17,466,466.25,465.75,466.25,6
,2017-08-17 05:00,17,466.75,466.75,466.75,466.75,1
,2017-08-17 05:30,17,465.25,465.5,464.75,465.25,7
,2017-08-17 06:00,17,465.5,465.75,465.25,465.5,36
,2017-08-17 06:30,17,465.25,465.5,464.75,464.75,8
,2017-08-17 07:00,17,465,465.5,465,465.5,4
,2017-08-17 07:30,17,465.25,465.5,465.25,465.25,11
,2017-08-17 08:30,17,465.25,465.25,460.75,461.75,392
,2017-08-17 09:00,17,462,464.75,461.75,463.5,284
,2017-08-17 09:30,17,463.25,463.25,461.75,462.25,126
,2017-08-17 10:00,17,462.25,462.5,460,460.25,194
,2017-08-17 10:30,17,460.25,461.75,460,461.75,202
,2017-08-17 11:00,17,461.75,462,459.5,460.25,177
,2017-08-17 11:30,17,460.5,461.75,460.5,461.5,94
,2017-08-17 12:00,17,461.25,462.5,461,462.5,37
,2017-08-17 12:30,17,462.5,462.5,460,460.5,120
,2017-08-17 13:00,17,460.25,462,459.25,461.75,404
,2017-08-17 19:00,18,460.5,463.5,460.5,463.5,27
,2017-08-17 19:30,18,462.75,463.5,462.75,463,39
,2017-08-17 20:00,18,462.75,463.5,462.75,463.5,7
,2017-08-17 21:00,18,462.5,462.5,462.5,462.5,1
,2017-08-17 21:30,18,462.25,462.5,462.25,462.25,4
,2017-08-17 22:00,18,462.25,462.75,462.25,462.75,4
,2017-08-17 23:00,18,463.25,463.25,463.25,463.25,6
,2017-08-17 23:30,18,463.5,463.5,463.25,463.25,2
,2017-08-18 00:00,18,463.5,463.5,463.5,463.5,1
,2017-08-18 00:30,18,462.75,463.25,462.75,463.25,13
,2017-08-18 01:00,18,463,463,462.75,462.75,5
,2017-08-18 01:30,18,462.5,462.5,462.5,462.5,4
,2017-08-18 02:00,18,462.25,462.25,462.25,462.25,3
,2017-08-18 03:00,18,461.75,461.75,461.5,461.75,7
,2017-08-18 03:30,18,461,461,461,461,1
,2017-08-18 04:30,18,461.5,461.5,461.5,461.5,1
,2017-08-18 05:00,18,461.5,461.5,461.5,461.5,1
,2017-08-18 05:30,18,461.5,461.5,461.5,461.5,1
,2017-08-18 06:00,18,461.5,461.5,461,461,2
,2017-08-18 06:30,18,461.5,462,461.5,461.5,17
,2017-08-18 07:00,18,461.25,461.5,460.25,460.25,15
,2017-08-18 07:30,18,460.5,462,460.25,462,5
,2017-08-18 08:30,18,460.25,462.5,458.75,460.75,279
,2017-08-18 09:00,18,460.75,460.75,458.5,460,179
,2017-08-18 09:30,18,460.25,460.25,456.5,459.5,211
,2017-08-18 10:00,18,459.25,461.75,458.75,460,163
,2017-08-18 10:30,18,459.5,460,458,458,72
,2017-08-18 11:00,18,457.75,459.5,457.5,459.5,127
,2017-08-18 11:30,18,459,460.5,459,459.75,189
,2017-08-18 12:00,18,459.5,460.25,459,459.5,111
,2017-08-18 12:30,18,459.25,459.75,458.5,458.75,194
,2017-08-18 13:00,18,458.75,462.25,458.5,462.25,366
,2017-08-20 19:00,21,459.5,460.5,458,460.5,21
,2017-08-20 19:30,21,461.75,462,460.5,460.5,5
,2017-08-20 21:00,21,460,460,460,460,1
,2017-08-20 22:00,21,460.25,460.25,460.25,460.25,1
,2017-08-20 23:30,21,460,460,460,460,1
,2017-08-21 00:00,21,460,460,459.75,459.75,7
,2017-08-21 01:30,21,459.25,459.25,458.75,458.75,6
,2017-08-21 02:00,21,458.5,459.25,458.5,459.25,8
,2017-08-21 02:30,21,459.5,459.5,459,459,3
,2017-08-21 03:00,21,459.25,459.25,459.25,459.25,1
,2017-08-21 03:30,21,458.5,459.25,458.5,459.25,6
,2017-08-21 04:00,21,459.5,460,459.5,460,6
,2017-08-21 05:00,21,458.75,458.75,458.75,458.75,2
,2017-08-21 05:30,21,458.5,458.5,458,458,18
,2017-08-21 06:00,21,458.5,458.5,458.5,458.5,4
,2017-08-21 06:30,21,458.5,458.75,458.5,458.75,9
,2017-08-21 07:00,21,459.25,459.5,459.25,459.5,6
,2017-08-21 07:30,21,459.5,459.5,459.5,459.5,4
,2017-08-21 08:30,21,458.25,459.5,457,457.75,104
,2017-08-21 09:00,21,457.5,458,456.5,456.5,155
,2017-08-21 09:30,21,456.75,456.75,453.5,455.25,378
,2017-08-21 10:00,21,455.25,455.75,454,455.75,213
,2017-08-21 10:30,21,455.5,455.75,451.75,453,302
,2017-08-21 11:00,21,453,453,451.75,452.5,134
,2017-08-21 11:30,21,452.5,455.25,452.5,454.75,292
,2017-08-21 12:00,21,454.75,455.5,453.25,453.75,182
,2017-08-21 12:30,21,454,454.25,452.75,454.25,123
,2017-08-21 13:00,21,454.5,455.5,453.5,454,392
,2017-08-21 20:00,22,455.5,455.5,455.25,455.25,4
,2017-08-21 20:30,22,454.75,454.75,454.5,454.5,3
,2017-08-21 23:00,22,457.25,457.25,457.25,457.25,2
,2017-08-22 02:00,22,456.75,456.75,456.75,456.75,2
,2017-08-22 02:30,22,455.5,455.5,455.5,455.5,1
,2017-08-22 04:00,22,456.5,456.5,456.5,456.5,3
,2017-08-22 04:30,22,456,456.25,455.5,455.5,14
,2017-08-22 05:30,22,456.5,456.5,456.5,456.5,2
,2017-08-22 06:00,22,456.25,456.25,455.75,456,9
,2017-08-22 07:30,22,455,455,454.25,454.5,11
,2017-08-22 08:30,22,454.5,454.5,450,450.25,251
,2017-08-22 09:00,22,450.25,450.25,448,449.75,315
,2017-08-22 09:30,22,449.25,449.75,447.75,449.75,318
,2017-08-22 10:00,22,450,450.25,448,448.25,353
,2017-08-22 10:30,22,448,449.25,447.75,447.75,241
,2017-08-22 11:00,22,447.75,447.75,446,447,306
,2017-08-22 11:30,22,446.75,447.5,446.25,446.75,253
,2017-08-22 12:00,22,446.5,446.5,445.5,445.75,259
,2017-08-22 12:30,22,445.5,447.25,445,447,247
,2017-08-22 13:00,22,446.5,446.75,444.5,445.25,351
,2017-08-22 19:00,23,445.25,447,445.25,446.75,10
,2017-08-22 19:30,23,445.5,445.5,445,445,9
,2017-08-22 20:00,23,444.75,445,444.75,444.75,13
,2017-08-22 20:30,23,444.75,445.25,444.75,445.25,5
,2017-08-22 21:00,23,445.75,446.25,445.5,446,15
,2017-08-23 00:00,23,446,446,445.75,445.75,5
,2017-08-23 01:00,23,445.25,445.25,445.25,445.25,5
,2017-08-23 01:30,23,445.25,445.25,445,445,15
,2017-08-23 04:00,23,445.5,446,445.5,446,5
,2017-08-23 04:30,23,445.75,445.75,445.5,445.5,63
,2017-08-23 05:30,23,446,446.25,446,446,4
,2017-08-23 06:30,23,446.75,447.5,446.75,447.5,4
,2017-08-23 07:00,23,447.75,448,447.75,447.75,5
,2017-08-23 08:30,23,447.75,447.75,443.75,444.5,762
,2017-08-23 09:00,23,444.5,450.25,444.5,449,397
,2017-08-23 09:30,23,449,449,447,447.75,172
,2017-08-23 10:00,23,447.75,448.25,446.5,446.75,115
,2017-08-23 10:30,23,446.25,447,445.75,446.5,330
,2017-08-23 11:00,23,446.5,447.5,445.25,447,512
,2017-08-23 11:30,23,446.75,446.75,444.5,445.5,246
,2017-08-23 12:00,23,445.25,445.5,444.25,444.75,144
,2017-08-23 12:30,23,445,445.75,443,443.25,259
,2017-08-23 13:00,23,443.25,445,442.75,444.25,345
,2017-08-23 19:00,24,444.25,444.25,443.75,444.25,3
,2017-08-23 19:30,24,445,445,445,445,1
,2017-08-23 20:00,24,445,445,444.75,444.75,5
,2017-08-23 21:00,24,444.5,445.25,444.5,445.25,21
,2017-08-23 23:30,24,445.25,445.25,445.25,445.25,1
,2017-08-24 02:30,24,445.25,445.25,445.25,445.25,3
,2017-08-24 04:00,24,446.5,447.25,446.5,447.25,2
,2017-08-24 04:30,24,445.25,445.25,445.25,445.25,2
,2017-08-24 06:00,24,445.5,445.75,445.5,445.75,6
,2017-08-24 06:30,24,446,446,446,446,3
,2017-08-24 07:00,24,446.5,447.5,446.5,447.5,7
,2017-08-24 08:30,24,447.25,447.5,444.5,445,714
,2017-08-24 09:00,24,445.25,445.5,444,444.25,238
,2017-08-24 09:30,24,444.5,446,443.5,445.5,365
,2017-08-24 10:00,24,445.25,445.25,443.25,443.25,144
,2017-08-24 10:30,24,443,446.5,442.5,445.75,208
,2017-08-24 11:00,24,446,447.75,446,447.5,248
,2017-08-24 11:30,24,447.25,447.75,446.5,447.5,172
,2017-08-24 12:00,24,447.75,450.75,447.75,449.5,254
,2017-08-24 12:30,24,449.75,451,449.75,450.5,389
,2017-08-24 13:00,24,450.75,452.25,449.5,451.25,697
,2017-08-24 19:00,25,452.25,452.75,452,452.75,5
,2017-08-24 19:30,25,451.5,451.5,451.5,451.5,4
,2017-08-24 23:00,25,453,453,453,453,3
,2017-08-25 00:00,25,453.25,453.5,453.25,453.5,4
,2017-08-25 02:30,25,453.5,453.5,453.25,453.25,3
,2017-08-25 03:00,25,452.75,452.75,452.5,452.5,4
,2017-08-25 03:30,25,452.5,452.75,452.5,452.75,2
,2017-08-25 06:30,25,453.25,453.25,453.25,453.25,1
,2017-08-25 07:00,25,453,453.25,453,453.25,4
,2017-08-25 07:30,25,452.75,453.25,452.75,453.25,6
,2017-08-25 08:30,25,451.5,453.25,451.25,451.75,145
,2017-08-25 09:00,25,453,454.25,452,453,310
,2017-08-25 09:30,25,453.25,453.25,452.25,453,170
,2017-08-25 10:00,25,453.75,453.75,452,453,173
,2017-08-25 10:30,25,452.25,452.25,451,451.25,212
,2017-08-25 11:00,25,451.25,451.25,450,450.5,145
,2017-08-25 11:30,25,450.25,450.25,449.25,450,402
,2017-08-25 12:00,25,450,450.25,449.75,450,221
,2017-08-25 12:30,25,450.25,450.5,449.25,450.25,424
,2017-08-25 13:00,25,450.5,451.25,449.75,450.25,389
,2017-08-27 19:00,28,449.5,450,449,449.25,20
,2017-08-27 19:30,28,449.5,450.5,449.5,450,19
,2017-08-27 20:00,28,450,450,450,450,2
,2017-08-27 20:30,28,450.25,450.25,450.25,450.25,6
,2017-08-27 21:00,28,449.75,450,449.75,450,3
,2017-08-27 21:30,28,449.75,450.25,449.75,449.75,17
,2017-08-27 22:00,28,449.5,449.5,449.5,449.5,1
,2017-08-27 22:30,28,449.5,449.5,449.5,449.5,2
,2017-08-27 23:30,28,449.5,449.5,449.5,449.5,7
,2017-08-28 00:00,28,449.5,449.5,449.5,449.5,3
,2017-08-28 01:30,28,449,449,449,449,1
,2017-08-28 03:00,28,448,448,448,448,4
,2017-08-28 03:30,28,447.5,447.5,446.75,447,7
,2017-08-28 04:30,28,446.75,446.75,446.75,446.75,3
,2017-08-28 05:00,28,446.5,446.75,446.5,446.75,3
,2017-08-28 06:00,28,447,447.75,447,447.5,40
,2017-08-28 06:30,28,447.25,447.25,446.75,447,10
,2017-08-28 07:00,28,447.25,447.5,446.75,447.25,52
,2017-08-28 07:30,28,447.25,448,447.25,447.75,37
,2017-08-28 08:30,28,447.75,447.75,443.75,444.25,430
,2017-08-28 09:00,28,444,444.25,441.25,442,232
,2017-08-28 09:30,28,441.75,444.25,441.25,444,508
,2017-08-28 10:00,28,443.75,444.25,442.25,443,321
,2017-08-28 10:30,28,442.75,444.25,442,442.25,273
,2017-08-28 11:00,28,442.25,442.25,441.5,442.25,75
,2017-08-28 11:30,28,442,442.25,441.5,442,162
,2017-08-28 12:00,28,442,442.5,441,441.5,227
,2017-08-28 12:30,28,441.5,441.75,440.75,441.25,420
,2017-08-28 13:00,28,441.25,444.5,440.75,442.75,862
,2017-08-28 19:00,29,443,443.5,442.75,443.5,17
,2017-08-28 19:30,29,443.75,443.75,443.25,443.25,3
,2017-08-28 20:00,29,443.25,443.5,443.25,443.5,2
,2017-08-28 20:30,29,443.25,443.25,443.25,443.25,1
,2017-08-28 21:30,29,443,443,442.75,442.75,15
,2017-08-28 22:00,29,442.75,442.75,442.25,442.25,5
,2017-08-28 22:30,29,442,442,441.75,441.75,10
,2017-08-28 23:00,29,441.5,441.75,441.5,441.75,8
,2017-08-29 00:00,29,442.5,442.5,442.5,442.5,3
,2017-08-29 01:00,29,442.25,442.25,442.25,442.25,7
,2017-08-29 02:00,29,442.5,442.5,442.5,442.5,1
,2017-08-29 02:30,29,442.5,442.5,442.5,442.5,1
,2017-08-29 03:30,29,442.5,442.5,442.25,442.25,2
,2017-08-29 04:00,29,442,442,441.75,441.75,17
,2017-08-29 05:00,29,441.75,441.75,440.25,440.25,29
,2017-08-29 05:30,29,441.25,441.25,439.25,439.25,119
,2017-08-29 06:00,29,440,440,440,440,1
,2017-08-29 06:30,29,438.75,439,438.75,438.75,7
,2017-08-29 07:00,29,438.75,440.25,438.75,439.75,12
,2017-08-29 07:30,29,439.5,439.5,438.5,438.5,56
,2017-08-29 08:30,29,438.25,443.75,438.25,441,267
,2017-08-29 09:00,29,440.5,440.5,439.25,440,155
,2017-08-29 09:30,29,440.25,440.75,439.75,440.25,260
,2017-08-29 10:00,29,440,440.25,439.25,439.25,190
,2017-08-29 10:30,29,439.25,442.75,439,442.75,344
,2017-08-29 11:00,29,443,444.5,442.75,443.5,515
,2017-08-29 11:30,29,443.5,444.75,443,444.5,300
,2017-08-29 12:00,29,444.5,444.5,441.5,443.25,342
,2017-08-29 12:30,29,443.5,445,442.5,443.25,141
,2017-08-29 13:00,29,443.25,445.25,443.25,444.5,246
,2017-08-29 19:00,30,444,444.25,444,444.25,5
,2017-08-29 19:30,30,444.75,445.5,444.75,445.5,3
,2017-08-29 21:00,30,446.25,446.5,446.25,446.5,2
,2017-08-29 21:30,30,446.5,446.75,446.5,446.75,7
,2017-08-29 23:30,30,447.25,447.25,447.25,447.25,1
,2017-08-30 00:30,30,447.25,447.25,447.25,447.25,13
,2017-08-30 01:30,30,447,447,447,447,1
,2017-08-30 02:00,30,447,447,446.75,446.75,16
,2017-08-30 02:30,30,446.75,447.25,446.5,447.25,16
,2017-08-30 03:00,30,447.5,447.5,447.5,447.5,1
,2017-08-30 03:30,30,447.75,448.25,447.75,448.25,7
,2017-08-30 04:00,30,448.25,449,448.25,448.5,30
,2017-08-30 04:30,30,448.75,448.75,448.75,448.75,1
,2017-08-30 05:00,30,448.25,448.25,448.25,448.25,8
,2017-08-30 05:30,30,447.5,447.5,446.75,447,52
,2017-08-30 06:00,30,446.5,447,446.5,446.5,36
,2017-08-30 06:30,30,446.75,446.75,446.25,446.5,27
,2017-08-30 07:00,30,446.25,446.5,446.25,446.5,4
,2017-08-30 07:30,30,446.25,446.5,446.25,446.5,2
,2017-08-30 08:30,30,449,449,444,445.75,281
,2017-08-30 09:00,30,445.5,445.75,444.25,445.5,55
,2017-08-30 09:30,30,445,446,444.25,445.25,202
,2017-08-30 10:00,30,445.25,445.5,443.75,444.25,134
,2017-08-30 10:30,30,444,445,444,445,199
,2017-08-30 11:00,30,445,445.5,444.5,445,101
,2017-08-30 11:30,30,444.75,445.25,444.5,444.75,122
,2017-08-30 12:00,30,444.5,445.5,444.5,445.5,50
,2017-08-30 12:30,30,445.25,445.75,445,445.5,79
,2017-08-30 13:00,30,445.5,448.25,445,447.25,262
,2017-08-30 19:00,31,446,446.75,446,446.5,20
,2017-08-30 19:30,31,446.25,447.25,446.25,447.25,17
,2017-08-30 20:00,31,447,447.5,447,447.25,24
,2017-08-30 20:30,31,447.25,447.5,447,447.25,29
,2017-08-30 21:00,31,447.25,447.5,447,447,13
,2017-08-30 21:30,31,448.25,448.5,448.25,448.5,6
,2017-08-30 22:00,31,448.5,448.5,448.5,448.5,1
,2017-08-30 23:30,31,449.75,449.75,449.75,449.75,4
,2017-08-31 00:00,31,449.25,449.25,449.25,449.25,1
,2017-08-31 01:00,31,449.75,449.75,449.75,449.75,5
,2017-08-31 02:00,31,449.5,449.5,449.5,449.5,10
,2017-08-31 03:00,31,449.75,449.75,449.75,449.75,1
,2017-08-31 03:30,31,449.75,449.75,449.5,449.75,9
,2017-08-31 04:00,31,449.5,449.5,448.5,448.5,119
,2017-08-31 04:30,31,448,448.25,447.75,448,64
,2017-08-31 06:30,31,447.5,447.75,447.5,447.5,4
,2017-08-31 07:00,31,447.5,448,447.5,448,9
,2017-08-31 07:30,31,448.5,448.5,447.25,447.75,13
,2017-08-31 08:30,31,448,452,447,451.25,521
,2017-08-31 09:00,31,451.25,455,451.25,453.25,523
,2017-08-31 09:30,31,453,453.75,452.75,453.5,127
,2017-08-31 10:00,31,453.5,454.5,453.25,453.5,283
,2017-08-31 10:30,31,453.5,454.25,452.75,454,159
,2017-08-31 11:00,31,454.25,454.25,450.25,451.5,321
,2017-08-31 11:30,31,451.75,451.75,450.5,450.5,115
,2017-08-31 12:00,31,450.5,452.75,450.5,452.75,196
,2017-08-31 12:30,31,452,452.75,451.25,452.75,210
,2017-08-31 13:00,31,452.75,455.5,452.75,453.5,691
,2017-08-31 19:00,1,453,453.5,452.5,452.5,48
,2017-08-31 19:30,1,452.75,453.25,452.75,453,69
,2017-08-31 20:00,1,453,453.25,452.75,453,57
,2017-08-31 20:30,1,453.5,453.5,453.5,453.5,2
,2017-08-31 21:00,1,453.75,453.75,453.75,453.75,1
,2017-08-31 21:30,1,454,454.5,454,454.25,29
,2017-08-31 22:00,1,454,454,454,454,6
,2017-08-31 22:30,1,454,455.75,454,455.75,13
,2017-08-31 23:00,1,455.5,455.75,455.25,455.75,56
,2017-08-31 23:30,1,455.75,455.75,455.75,455.75,2
,2017-09-01 00:00,1,456,456,456,456,4
,2017-09-01 00:30,1,456,456,456,456,5
,2017-09-01 02:00,1,456,456.5,456,456.5,5
,2017-09-01 02:30,1,457.25,457.75,457.25,457.5,7
,2017-09-01 03:00,1,457.75,457.75,457.25,457.5,3
,2017-09-01 03:30,1,458.5,459.25,458.25,459.25,143
,2017-09-01 04:00,1,458,458,458,458,1
,2017-09-01 04:30,1,458.25,458.25,457.75,458.25,24
,2017-09-01 05:00,1,457.75,458,457.5,457.75,11
,2017-09-01 05:30,1,457.75,458,457.5,457.5,10
,2017-09-01 06:00,1,458.25,459.75,458.25,459.75,6
,2017-09-01 06:30,1,458.25,458.5,457.25,457.25,35
,2017-09-01 07:00,1,457.25,457.75,457.25,457.5,8
,2017-09-01 07:30,1,458.75,458.75,458.5,458.5,10
,2017-09-01 08:30,1,458.5,458.75,453.75,456.75,447
,2017-09-01 09:00,1,456.5,457.5,454.75,456.75,120
,2017-09-01 09:30,1,457,458,456.25,456.75,210
,2017-09-01 10:00,1,456,457.25,456,456.75,53
,2017-09-01 10:30,1,456.75,457.75,456,456,108
,2017-09-01 11:00,1,455.75,455.75,454.25,454.75,54
,2017-09-01 11:30,1,454.75,455,454.5,454.5,21
,2017-09-01 12:00,1,454.5,455.75,454.25,454.75,64
,2017-09-01 12:30,1,454.5,455.25,454.5,455.25,67
,2017-09-01 13:00,1,455.5,457,455,456.5,381
,2017-09-04 19:00,5,458,458.75,457.5,458.5,36
,2017-09-04 19:30,5,459.25,459.25,458.75,458.75,9
,2017-09-04 20:00,5,458.75,458.75,458.5,458.5,5
,2017-09-04 21:30,5,458.5,458.5,458.5,458.5,3
,2017-09-04 22:30,5,459,459.75,459,459.75,6
,2017-09-04 23:30,5,460,460,460,460,5
,2017-09-05 01:00,5,460,460,459.75,459.75,18
,2017-09-05 01:30,5,459.5,460.25,459.5,460.25,15
,2017-09-05 02:00,5,460,460,459.75,459.75,9
,2017-09-05 02:30,5,459.75,460.25,459.25,460,25
,2017-09-05 03:00,5,459.75,459.75,459.75,459.75,3
,2017-09-05 03:30,5,459.25,459.25,459.25,459.25,2
,2017-09-05 04:00,5,459,459,459,459,2
,2017-09-05 04:30,5,459.5,460,459.5,460,4
,2017-09-05 05:00,5,460.5,462.5,460.25,462.5,25
,2017-09-05 05:30,5,462.5,462.75,462.5,462.75,10
,2017-09-05 06:00,5,462.75,463,462.75,463,7
,2017-09-05 06:30,5,462.75,462.75,462.25,462.25,5
,2017-09-05 07:00,5,462.25,462.5,461.75,462.25,12
,2017-09-05 07:30,5,462.5,462.75,462.5,462.5,7
,2017-09-05 08:30,5,463.5,463.5,460,460.5,427
,2017-09-05 09:00,5,461,461.75,459.75,460.25,68
,2017-09-05 09:30,5,460.25,462.5,460,461.25,175
,2017-09-05 10:00,5,461.5,462,460,462,142
,2017-09-05 10:30,5,462.25,464,462.25,463.75,175
,2017-09-05 11:00,5,464,464,462,462.75,96
,2017-09-05 11:30,5,463,463.25,462.5,462.5,64
,2017-09-05 12:00,5,462.25,462.75,460.25,461.5,109
,2017-09-05 12:30,5,461.75,462.5,461,462,99
,2017-09-05 13:00,5,462.25,463,460.75,460.75,329
,2017-09-05 19:00,6,460,461.75,459.5,461.75,12
,2017-09-05 19:30,6,459,459,458.75,459,14
,2017-09-05 20:00,6,459,459.5,459,459.5,6
,2017-09-05 20:30,6,459.25,459.25,459.25,459.25,2
,2017-09-05 21:00,6,458.75,460,458.75,460,13
,2017-09-05 21:30,6,459.75,460.25,459.75,460.25,5
,2017-09-05 23:00,6,460.25,460.25,460.25,460.25,1
,2017-09-06 00:00,6,461,461,461,461,1
,2017-09-06 00:30,6,461,461.75,461,461.75,5
,2017-09-06 01:00,6,461.75,462,461.75,462,9
,2017-09-06 01:30,6,461.75,463,461.75,462.75,27
,2017-09-06 02:00,6,463.25,463.5,463.25,463.5,5
,2017-09-06 02:30,6,462.5,462.5,462.5,462.5,1
,2017-09-06 03:00,6,462.25,462.25,462.25,462.25,6
,2017-09-06 03:30,6,461.75,461.75,461,461,10
,2017-09-06 04:00,6,461,461,461,461,1
,2017-09-06 04:30,6,459.75,459.75,459.5,459.75,46
,2017-09-06 05:00,6,459,459.5,459,459.5,11
,2017-09-06 05:30,6,459.25,459.25,459,459,2
,2017-09-06 06:30,6,459,460,459,459.75,27
,2017-09-06 07:00,6,460,461.5,460,461.5,12
,2017-09-06 07:30,6,461.25,462,461.25,462,23
,2017-09-06 08:30,6,462,462.25,459,460.5,358
,2017-09-06 09:00,6,460.25,462.5,459.5,462.5,83
,2017-09-06 09:30,6,462.5,466,461.5,465.5,233
,2017-09-06 10:00,6,465.25,466.75,464.75,466.5,201
,2017-09-06 10:30,6,466.5,467,465,465.75,67
,2017-09-06 11:00,6,465.75,466,465,465,72
,2017-09-06 11:30,6,465.25,465.75,464.5,465.5,199
,2017-09-06 12:00,6,465.5,465.75,465.25,465.5,70
,2017-09-06 12:30,6,465.5,466.25,464.75,466,218
,2017-09-06 13:00,6,465.75,467.25,465.25,467,329
,2017-09-06 19:00,7,466.75,467,466,466,83
,2017-09-06 19:30,7,466.25,466.25,466.25,466.25,3
,2017-09-06 20:00,7,466,466,465.75,465.75,3
,2017-09-06 20:30,7,465.25,466.5,465.25,466.5,11
,2017-09-06 21:00,7,466.5,466.5,466.5,466.5,1
,2017-09-06 23:30,7,466,466,466,466,6
,2017-09-07 00:00,7,466,466,466,466,3
,2017-09-07 01:30,7,465.75,465.75,465.75,465.75,1
,2017-09-07 02:00,7,465.5,465.5,465.5,465.5,2
,2017-09-07 02:30,7,465.5,465.5,465.5,465.5,1
,2017-09-07 04:00,7,466,466,465.25,465.25,9
,2017-09-07 05:00,7,465.5,465.75,465.5,465.75,9
,2017-09-07 05:30,7,466.75,466.75,466.75,466.75,1
,2017-09-07 06:30,7,466,466,466,466,3
,2017-09-07 07:30,7,465.75,465.75,465.75,465.75,1
,2017-09-07 08:30,7,467,467,462.5,463.75,282
,2017-09-07 09:00,7,463.75,465,460.5,461.25,231
,2017-09-07 09:30,7,461.5,461.5,458.25,460.25,220
,2017-09-07 10:00,7,460,460.25,457.25,458.5,206
,2017-09-07 10:30,7,458,459,457.25,458,132
,2017-09-07 11:00,7,458,459.25,457.75,458.25,94
,2017-09-07 11:30,7,458.25,459.25,458.25,458.5,154
,2017-09-07 12:00,7,458.25,459.5,458,459.5,110
,2017-09-07 12:30,7,459.5,460,459,460,119
,2017-09-07 13:00,7,460,460,458.75,459,343
,2017-09-07 19:00,8,459,459.5,458.75,459,11
,2017-09-07 19:30,8,459.5,460.25,459.5,460.25,8
,2017-09-07 20:00,8,460.75,460.75,460.75,460.75,3
,2017-09-07 20:30,8,460.75,460.75,460.5,460.5,4
,2017-09-07 21:00,8,460.75,460.75,460.75,460.75,4
,2017-09-07 21:30,8,461.25,461.25,460.75,460.75,5
,2017-09-07 22:00,8,460.5,460.5,460.5,460.5,3
,2017-09-07 22:30,8,460.5,460.5,460.5,460.5,5
,2017-09-07 23:00,8,460.25,460.25,460.25,460.25,3
,2017-09-07 23:30,8,460.75,461,460.75,461,2
,2017-09-08 00:00,8,461.25,461.25,461.25,461.25,2
,2017-09-08 00:30,8,463,463,462,462,7
,2017-09-08 01:00,8,461.75,461.75,461.75,461.75,3
,2017-09-08 01:30,8,461.5,461.5,461.5,461.5,1
,2017-09-08 03:30,8,460.5,460.5,460.5,460.5,1
,2017-09-08 04:00,8,460.25,460.25,460.25,460.25,1
,2017-09-08 04:30,8,460.25,460.25,460.25,460.25,17
,2017-09-08 06:00,8,460,460.5,460,460,9
,2017-09-08 06:30,8,460,460.25,459.75,460,13
,2017-09-08 07:00,8,459.75,460.25,459.5,460.25,5
,2017-09-08 07:30,8,459.75,459.75,457.5,458.25,30
,2017-09-08 08:30,8,458.25,461.25,458,460.75,187
,2017-09-08 09:00,8,460.5,461.25,459.75,460.25,86
,2017-09-08 09:30,8,460.75,462.75,460.25,461,251
,2017-09-08 10:00,8,461.25,462,459.5,459.5,85
,2017-09-08 10:30,8,459.5,461.25,459.5,460.5,42
,2017-09-08 11:00,8,461.25,461.75,460.75,461,130
,2017-09-08 11:30,8,460.75,461,459.75,460,76
,2017-09-08 12:00,8,460.25,461.25,460.25,460.75,70
,2017-09-08 12:30,8,460.75,461.25,460,460.25,103
,2017-09-08 13:00,8,460.25,460.5,458.5,458.75,418
,2017-09-10 19:00,11,459,460,458.25,459.5,13
,2017-09-10 20:00,11,459.5,459.5,459.5,459.5,1
,2017-09-10 20:30,11,459.5,459.5,459.25,459.25,5
,2017-09-10 21:00,11,459,459.75,459,459.75,8
,2017-09-10 22:00,11,460.25,460.25,460.25,460.25,2
,2017-09-10 23:30,11,459.25,459.25,459.25,459.25,3
,2017-09-11 00:00,11,459.25,459.25,459.25,459.25,3
,2017-09-11 00:30,11,459.5,459.5,459.5,459.5,1
,2017-09-11 01:00,11,459,459,459,459,1
,2017-09-11 01:30,11,458,458,458,458,2
,2017-09-11 02:00,11,456.75,456.75,456.5,456.5,12
,2017-09-11 02:30,11,456,456,455.5,455.5,8
,2017-09-11 03:00,11,454.5,455,454.5,455,2
,2017-09-11 03:30,11,454.75,455.25,454.5,454.75,17
,2017-09-11 04:00,11,454.75,454.75,454.75,454.75,1
,2017-09-11 04:30,11,455,455,454.75,454.75,3
,2017-09-11 05:00,11,454.25,454.25,454.25,454.25,11
,2017-09-11 06:00,11,454.25,454.25,454,454.25,14
,2017-09-11 06:30,11,454.5,454.5,454.25,454.25,4
,2017-09-11 07:00,11,454.25,454.5,454.25,454.5,4
,2017-09-11 07:30,11,454.5,454.5,454,454,4
,2017-09-11 08:30,11,453.25,453.5,451.25,453.25,352
,2017-09-11 09:00,11,453.5,456,453.25,455.5,121
,2017-09-11 09:30,11,455.5,456,454,454.25,137
,2017-09-11 10:00,11,454.25,454.25,453,453.5,176
,2017-09-11 10:30,11,453.5,453.5,451,452.5,295
,2017-09-11 11:00,11,452.5,453.25,452,452.25,351
,2017-09-11 11:30,11,452,452.5,451.25,451.75,114
,2017-09-11 12:00,11,451.5,452.25,451.25,451.5,148
,2017-09-11 12:30,11,451.75,452,451.5,452,197
,2017-09-11 13:00,11,452,452.75,451.5,452.25,718
,2017-09-11 19:00,12,452.5,452.5,451.5,451.5,69
,2017-09-11 20:00,12,451.5,451.75,451.5,451.75,5
,2017-09-11 21:00,12,451.25,451.25,451.25,451.25,8
,2017-09-11 22:00,12,451,451,450.5,450.5,27
,2017-09-11 22:30,12,450.75,450.75,450.5,450.75,8
,2017-09-11 23:00,12,450.5,450.75,450.5,450.75,2
,2017-09-12 00:00,12,451,451,451,451,4
,2017-09-12 00:30,12,451.25,451.5,451.25,451.25,9
,2017-09-12 01:00,12,451.5,451.5,451.5,451.5,2
,2017-09-12 03:00,12,451.25,451.25,451.25,451.25,1
,2017-09-12 04:00,12,450.75,450.75,450,450.5,15
,2017-09-12 04:30,12,450.75,451.25,450.5,451.25,48
,2017-09-12 05:30,12,451.5,451.75,451.5,451.5,102
,2017-09-12 06:00,12,451.5,451.5,451.25,451.25,3
,2017-09-12 06:30,12,451.75,452.5,451.75,452,37
,2017-09-12 07:00,12,452.5,453,452.25,453,60
,2017-09-12 07:30,12,453.75,453.75,453.75,453.75,1
,2017-09-12 08:30,12,453.5,453.5,451.5,452.5,343
,2017-09-12 09:00,12,452.75,453.75,451.25,451.25,314
,2017-09-12 09:30,12,451,452.75,450.5,451.75,181
,2017-09-12 10:00,12,452,452.75,451,451,196
,2017-09-12 10:30,12,450.75,452,449.75,450.5,445
,2017-09-12 11:00,12,450.25,451.75,444.25,445.25,563
,2017-09-12 11:30,12,445.25,452,443.5,450.25,634
,2017-09-12 12:00,12,450.25,451.75,449.5,450.5,468
,2017-09-12 12:30,12,450.75,453.5,450.75,452.25,409
,2017-09-12 13:00,12,453,460.25,452.75,459,1013
,2017-09-12 19:00,13,458.25,460.5,458.25,460,27
,2017-09-12 19:30,13,461,461,461,461,3
,2017-09-12 20:00,13,460.75,460.75,460.5,460.5,5
,2017-09-12 20:30,13,460.5,460.5,460,460.5,21
,2017-09-12 21:00,13,460,460.25,460,460.25,5
,2017-09-12 21:30,13,460.25,460.25,459.75,459.75,4
,2017-09-12 23:30,13,459.5,459.5,459.5,459.5,5
,2017-09-13 00:00,13,459.5,459.5,459.5,459.5,2
,2017-09-13 00:30,13,459.25,459.5,459.25,459.5,2
,2017-09-13 01:00,13,459.5,459.5,459.5,459.5,1
,2017-09-13 01:30,13,459.25,459.25,459,459,4
,2017-09-13 02:00,13,459.25,459.25,459.25,459.25,3
,2017-09-13 02:30,13,460,461.5,460,461.5,7
,2017-09-13 03:00,13,460.75,460.75,460.75,460.75,1
,2017-09-13 04:00,13,460.25,460.25,460.25,460.25,3
,2017-09-13 04:30,13,460.25,460.75,460.25,460.75,5
,2017-09-13 05:30,13,461.25,461.75,461.25,461.75,5
,2017-09-13 06:00,13,462,462.25,461.75,462.25,9
,2017-09-13 06:30,13,463,463.5,463,463,6
,2017-09-13 07:00,13,463,463.25,463,463,11
,2017-09-13 07:30,13,463.25,463.25,463,463,7
,2017-09-13 08:30,13,463.25,465,462.75,464.5,731
,2017-09-13 09:00,13,464.5,465.25,464,465,387
,2017-09-13 09:30,13,465,465.5,461.75,462,165
,2017-09-13 10:00,13,461.75,462.75,460.5,461.25,250
,2017-09-13 10:30,13,461.25,461.75,459,460,253
,2017-09-13 11:00,13,460.25,461.75,460.25,461.5,127
,2017-09-13 11:30,13,461,461.5,460.25,460.75,31
,2017-09-13 12:00,13,460.5,460.75,459.25,459.75,66
,2017-09-13 12:30,13,459.75,460.75,459,460.75,244
,2017-09-13 13:00,13,461,462.5,460.5,462.5,496
,2017-09-13 19:00,14,462,463.5,462,463,16
,2017-09-13 19:30,14,463,463,463,463,3
,2017-09-13 20:30,14,463.25,463.25,462.5,462.5,11
,2017-09-13 21:00,14,462.75,464,462.75,464,11
,2017-09-13 22:00,14,463.5,463.5,463.5,463.5,2
,2017-09-13 22:30,14,463.25,463.25,463.25,463.25,2
,2017-09-14 00:30,14,463.5,463.5,463.5,463.5,1
,2017-09-14 01:00,14,463.5,463.5,463.5,463.5,2
,2017-09-14 01:30,14,464.25,464.25,464.25,464.25,1
,2017-09-14 02:00,14,464.25,464.75,463.5,464.75,11
,2017-09-14 02:30,14,464.75,465,464,464.25,8
,2017-09-14 03:30,14,463.75,463.75,463.75,463.75,1
,2017-09-14 04:30,14,464,464,464,464,2
,2017-09-14 05:00,14,464,464,464,464,7
,2017-09-14 05:30,14,464.75,464.75,464.75,464.75,1
,2017-09-14 06:00,14,465.25,465.75,465.25,465.25,11
,2017-09-14 06:30,14,465.25,465.25,465.25,465.25,2
,2017-09-14 07:00,14,465.25,465.25,465,465,11
,2017-09-14 07:30,14,464.25,464.25,464.25,464.25,1
,2017-09-14 08:30,14,464.75,467.75,464.25,467.5,472
,2017-09-14 09:00,14,467,469.25,466,468.5,311
,2017-09-14 09:30,14,468.5,468.5,463.75,464,222
,2017-09-14 10:00,14,464,464.75,463,463.5,179
,2017-09-14 10:30,14,463.75,464.5,463.25,463.75,99
,2017-09-14 11:00,14,464,465,464,464.25,131
,2017-09-14 11:30,14,464.5,464.75,462.5,463.25,93
,2017-09-14 12:00,14,463.5,463.75,463.25,463.25,56
,2017-09-14 12:30,14,463,463,459,460,143
,2017-09-14 13:00,14,460,461,457.75,459.5,662
,2017-09-14 19:00,15,459.5,459.5,458,458,23
,2017-09-14 19:30,15,459,459,458.5,459,20
,2017-09-14 20:00,15,459.5,459.5,459.5,459.5,13
,2017-09-14 20:30,15,459,459,459,459,1
,2017-09-15 00:00,15,459.25,459.25,459.25,459.25,6
,2017-09-15 01:30,15,459.25,459.25,459.25,459.25,1
,2017-09-15 02:00,15,459,459,459,459,2
,2017-09-15 03:00,15,458.75,458.75,458.75,458.75,1
,2017-09-15 03:30,15,458.75,458.75,458.75,458.75,2
,2017-09-15 04:00,15,458.75,458.75,458.75,458.75,19
,2017-09-15 04:30,15,458.75,458.75,458.75,458.75,10
,2017-09-15 05:00,15,458.75,458.75,458.75,458.75,1
,2017-09-15 06:00,15,458.5,458.5,458.25,458.25,16
,2017-09-15 06:30,15,458.5,458.75,458.25,458.75,16
,2017-09-15 07:00,15,458.75,459,458.75,459,3
,2017-09-15 07:30,15,458.75,459.25,458.75,459.25,5
,2017-09-15 08:30,15,459.75,463,459.75,461.75,278
,2017-09-15 09:00,15,461.75,464.5,461.75,464,200
,2017-09-15 09:30,15,464,464,460.75,461,162
,2017-09-15 10:00,15,461,461.5,460.25,461.5,148
,2017-09-15 10:30,15,461.5,463.25,461.5,463.25,213
,2017-09-15 11:00,15,463.25,464.75,463,464.5,225
,2017-09-15 11:30,15,464.75,465.25,461.25,461.5,171
,2017-09-15 12:00,15,461.75,462.75,461.25,461.75,197
,2017-09-15 12:30,15,462,463,461.75,462.75,169
,2017-09-15 13:00,15,463,464.5,462.25,462.25,651
,2017-09-17 19:00,18,463.75,463.75,462.5,462.75,17
,2017-09-17 19:30,18,463,463.5,463,463.5,12
,2017-09-17 20:00,18,463.75,464,463.75,464,29
,2017-09-17 20:30,18,464.25,464.5,464.25,464.5,7
,2017-09-17 21:00,18,464.5,465,464.5,464.75,24
,2017-09-17 22:00,18,464.25,464.5,463.5,463.75,17
,2017-09-17 22:30,18,463.5,463.75,463.5,463.75,2
,2017-09-18 02:00,18,464,464,463,463,14
,2017-09-18 02:30,18,463.5,463.5,462.75,462.75,6
,2017-09-18 03:30,18,462.75,462.75,462.75,462.75,3
,2017-09-18 04:00,18,462.75,462.75,462.5,462.5,16
,2017-09-18 04:30,18,462.5,463,462.25,462.25,7
,2017-09-18 05:00,18,461.75,461.75,461.75,461.75,2
,2017-09-18 05:30,18,461.5,461.5,461.5,461.5,2
,2017-09-18 06:00,18,462.25,462.25,462.25,462.25,6
,2017-09-18 06:30,18,462,462,462,462,1
,2017-09-18 07:30,18,461.5,461.5,461.5,461.5,1
,2017-09-18 08:30,18,462,462,458,458.5,210
,2017-09-18 09:00,18,458.5,460.25,457.25,460.25,167
,2017-09-18 09:30,18,460.75,461.75,459.5,460.25,116
,2017-09-18 10:00,18,460,460.5,458.5,460,119
,2017-09-18 10:30,18,460,460.25,459,459.75,86
,2017-09-18 11:00,18,459.5,460.25,459.25,459.25,101
,2017-09-18 11:30,18,459,460.25,459,460,96
,2017-09-18 12:00,18,460,460,458.75,458.75,96
,2017-09-18 12:30,18,458.75,459.5,458,458,167
,2017-09-18 13:00,18,458,460.25,458,458.5,271
,2017-09-18 19:00,19,458,458.5,458,458.25,22
,2017-09-18 19:30,19,458,458,458,458,1
,2017-09-18 20:00,19,458,458,458,458,1
,2017-09-18 22:00,19,458.75,458.75,458.75,458.75,1
,2017-09-18 23:30,19,459.5,459.5,459.5,459.5,1
,2017-09-19 00:30,19,459.5,459.5,459.5,459.5,2
,2017-09-19 01:00,19,459.75,460,459.75,460,4
,2017-09-19 01:30,19,460.75,460.75,460.25,460.5,8
,2017-09-19 02:00,19,460.5,460.5,460.25,460.25,6
,2017-09-19 02:30,19,461,461.75,461,461.75,13
,2017-09-19 03:00,19,462,463.5,462,463.5,26
,2017-09-19 03:30,19,463.25,463.5,463,463.5,24
,2017-09-19 04:30,19,463.5,463.5,463.25,463.25,3
,2017-09-19 05:00,19,462.75,463,462.75,463,11
,2017-09-19 05:30,19,462.75,463,462.75,463,53
,2017-09-19 06:00,19,463,463.25,462.75,463,27
,2017-09-19 06:30,19,463,463,463,463,1
,2017-09-19 07:00,19,462.5,462.5,461.5,461.5,10
,2017-09-19 07:30,19,462.25,462.5,462.25,462.5,8
,2017-09-19 08:30,19,462.25,462.75,458.5,458.75,210
,2017-09-19 09:00,19,459,460.25,458.25,458.25,184
,2017-09-19 09:30,19,458,458,455.25,455.5,336
,2017-09-19 10:00,19,455.5,456,453.5,454.25,189
,2017-09-19 10:30,19,454,454,452.5,452.5,244
,2017-09-19 11:00,19,452.75,454.5,452.75,454.5,174
,2017-09-19 11:30,19,454.75,456,454,455.75,117
,2017-09-19 12:00,19,456,457,455.25,455.75,120
,2017-09-19 12:30,19,456.25,458.75,456.25,458,161
,2017-09-19 13:00,19,458,460.75,457,460.5,698
,2017-09-19 19:00,20,459.75,461.75,459.75,461.25,35
,2017-09-19 19:30,20,460.25,460.25,460.25,460.25,1
,2017-09-19 20:00,20,460,460.75,459.75,460.75,10
,2017-09-19 20:30,20,460.75,460.75,460.25,460.75,4
,2017-09-19 21:00,20,461.75,461.75,461.75,461.75,46
,2017-09-19 21:30,20,461.75,461.75,461.75,461.75,36
,2017-09-19 22:30,20,462,462,462,462,4
,2017-09-19 23:00,20,461.75,461.75,461.75,461.75,12
,2017-09-19 23:30,20,461.75,461.75,461.75,461.75,7
,2017-09-20 01:00,20,462,462,462,462,1
,2017-09-20 01:30,20,462,462,462,462,1
,2017-09-20 02:00,20,461.75,461.75,461.75,461.75,1
,2017-09-20 05:30,20,461.5,461.5,461.5,461.5,1
,2017-09-20 06:30,20,462,462.25,461.75,462.25,9
,2017-09-20 07:00,20,462.25,463,462.25,462.75,17
,2017-09-20 07:30,20,461.75,462.25,461.5,462.25,9
,2017-09-20 08:30,20,462.75,467,462.5,467,489
,2017-09-20 09:00,20,467,467.25,464.5,466.25,189
,2017-09-20 09:30,20,466.25,467,465.75,466.75,145
,2017-09-20 10:00,20,466.75,466.75,463.5,464.75,250
,2017-09-20 10:30,20,464.75,465.5,463.25,463.25,128
,2017-09-20 11:00,20,463.25,463.75,462.5,462.75,109
,2017-09-20 11:30,20,462.75,464.5,462.75,464.25,84
,2017-09-20 12:00,20,464.25,465,464.25,464.5,77
,2017-09-20 12:30,20,464.75,466.25,464.75,465.75,258
,2017-09-20 13:00,20,466,467,464.5,466.5,914
,2017-09-20 19:00,21,466,467,466,466.5,42
,2017-09-20 19:30,21,466.25,466.75,466.25,466.5,4
,2017-09-20 20:00,21,466,466,465.5,465.5,4
,2017-09-20 22:00,21,465.75,465.75,465.75,465.75,4
,2017-09-20 23:00,21,465.25,465.25,465.25,465.25,1
,2017-09-20 23:30,21,465.5,465.75,465.5,465.75,4
,2017-09-21 01:00,21,466.5,466.75,466.5,466.75,7
,2017-09-21 02:00,21,466.75,466.75,465.75,465.75,9
,2017-09-21 02:30,21,466,466,466,466,1
,2017-09-21 03:30,21,465.25,465.75,465,465.75,104
,2017-09-21 04:00,21,465.25,465.5,465.25,465.25,4
,2017-09-21 05:00,21,465.25,465.25,465.25,465.25,3
,2017-09-21 06:00,21,465,465,463,463,71
,2017-09-21 07:00,21,463.5,464,463.5,464,6
,2017-09-21 07:30,21,464.5,464.5,463.5,463.75,7
,2017-09-21 08:30,21,463.25,465.25,461.5,461.75,346
,2017-09-21 09:00,21,461.75,466.75,461.75,466.75,170
,2017-09-21 09:30,21,466.75,466.75,465.25,465.75,104
,2017-09-21 10:00,21,465.75,467.75,465.75,467,172
,2017-09-21 10:30,21,467,468.25,467,468.25,114
,2017-09-21 11:00,21,468.25,468.5,467,467.5,128
,2017-09-21 11:30,21,467.25,469,467.25,468.75,166
,2017-09-21 12:00,21,469.25,469.25,468.5,468.75,132
,2017-09-21 12:30,21,468.5,468.75,467.5,467.75,119
,2017-09-21 13:00,21,467.75,468,466.75,467,502
,2017-09-21 19:00,22,467,468.25,467,467.75,11
,2017-09-21 19:30,22,467,467,467,467,6
,2017-09-21 20:00,22,467.25,467.25,467,467,3
,2017-09-21 20:30,22,468,468.25,468,468.25,7
,2017-09-21 21:00,22,468,468,467.5,467.5,2
,2017-09-21 21:30,22,467.25,467.25,467.25,467.25,1
,2017-09-21 22:00,22,467.25,467.25,467.25,467.25,2
,2017-09-21 22:30,22,467.25,467.75,467.25,467.75,6
,2017-09-21 23:00,22,468,468,468,468,1
,2017-09-21 23:30,22,468.25,468.25,468.25,468.25,1
,2017-09-22 00:00,22,468.5,468.75,468.5,468.75,2
,2017-09-22 00:30,22,469.25,469.25,469.25,469.25,7
,2017-09-22 01:00,22,468.75,468.75,468.75,468.75,2
,2017-09-22 02:00,22,468.75,468.75,468.75,468.75,2
,2017-09-22 02:30,22,469,470,469,470,15
,2017-09-22 03:30,22,469.75,469.75,469.5,469.75,8
,2017-09-22 04:30,22,470.25,470.25,470.25,470.25,1
,2017-09-22 05:00,22,470.25,470.25,470.25,470.25,2
,2017-09-22 05:30,22,470,470,470,470,1
,2017-09-22 06:00,22,470,470,470,470,1
,2017-09-22 07:00,22,469.75,469.75,469.75,469.75,1
,2017-09-22 07:30,22,470,470,470,470,1
,2017-09-22 08:30,22,469.5,469.75,467,469,420
,2017-09-22 09:00,22,469.25,470,466.5,468.75,208
,2017-09-22 09:30,22,469,469.75,467.25,467.25,189
,2017-09-22 10:00,22,466.5,466.5,463.25,464.75,371
,2017-09-22 10:30,22,464.5,464.75,463.25,464.25,120
,2017-09-22 11:00,22,464.25,465.5,464.25,465.25,443
,2017-09-22 11:30,22,465.5,466.75,465.25,466.5,146
,2017-09-22 12:00,22,466.5,469,466,468,524
,2017-09-22 12:30,22,468,469,467.25,467.5,362
,2017-09-22 13:00,22,467.25,468.75,466.5,467.5,673
,2017-09-24 19:00,25,465.75,465.75,461.75,463.25,17
,2017-09-24 19:30,25,463.5,464.25,463.5,464,8
,2017-09-24 20:30,25,463.75,463.75,463.5,463.5,18
,2017-09-24 22:00,25,463.25,463.25,463,463,4
,2017-09-24 23:30,25,463.5,463.5,463.5,463.5,3
,2017-09-25 00:00,25,463.75,463.75,463.75,463.75,2
,2017-09-25 01:30,25,464.25,465,464.25,465,2
,2017-09-25 02:00,25,463.75,463.75,463.75,463.75,1
,2017-09-25 02:30,25,463.75,463.75,463.75,463.75,1
,2017-09-25 04:30,25,464.5,464.5,464.5,464.5,1
,2017-09-25 05:30,25,464.25,464.25,464.25,464.25,1
,2017-09-25 06:00,25,463.75,463.75,463.75,463.75,1
,2017-09-25 07:00,25,464.5,465,464.5,465,13
,2017-09-25 07:30,25,464.5,465,464.5,464.75,4
,2017-09-25 08:30,25,464.5,468.5,464.5,468.25,827
,2017-09-25 09:00,25,468,470,467.75,469.25,507
,2017-09-25 09:30,25,469,472,469,472,342
,2017-09-25 10:00,25,471.5,472.75,470.75,471.75,335
,2017-09-25 10:30,25,471.5,471.75,468.75,468.75,180
,2017-09-25 11:00,25,469,470.75,469,470.5,66
,2017-09-25 11:30,25,470.5,472,470.25,471.5,122
,2017-09-25 12:00,25,471.25,472.5,471.25,471.75,208
,2017-09-25 12:30,25,471.75,472.75,471.25,471.5,238
,2017-09-25 13:00,25,471.5,472.75,471.25,471.25,440
,2017-09-25 19:00,26,470,471.5,470,471.5,11
,2017-09-25 19:30,26,471.5,472.5,471.5,472.5,35
,2017-09-25 20:00,26,472.5,472.75,472.5,472.5,42
,2017-09-25 22:30,26,472.75,473,472.75,473,9
,2017-09-25 23:00,26,473,473,473,473,3
,2017-09-26 00:00,26,472.5,472.5,472.5,472.5,2
,2017-09-26 01:00,26,472,472.25,472,472.25,11
,2017-09-26 02:00,26,472,472,472,472,6
,2017-09-26 02:30,26,470.75,470.75,469.75,469.75,12
,2017-09-26 03:00,26,469.75,469.75,469.75,469.75,1
,2017-09-26 03:30,26,469.75,469.75,469.5,469.5,7
,2017-09-26 04:00,26,470.25,471,470.25,471,15
,2017-09-26 04:30,26,471,471.5,471,471.5,57
,2017-09-26 05:00,26,471.5,471.5,471.5,471.5,2
,2017-09-26 06:00,26,472.5,472.5,472.5,472.5,1
,2017-09-26 07:00,26,472,472.75,472,472.75,2
,2017-09-26 07:30,26,473,473.75,473,473.75,12
,2017-09-26 08:30,26,473.5,475.5,472.25,474.75,572
,2017-09-26 09:00,26,475,477.5,475,475.75,301
,2017-09-26 09:30,26,475.75,475.75,473.25,473.75,183
,2017-09-26 10:00,26,473.75,474.75,471.75,473.25,356
,2017-09-26 10:30,26,473,473.5,472.25,472.75,119
,2017-09-26 11:00,26,472.5,472.5,468.75,468.75,398
,2017-09-26 11:30,26,469,470.5,468.75,470.5,119
,2017-09-26 12:00,26,470.75,473,470.5,472.5,299
,2017-09-26 12:30,26,472.25,472.5,467.5,468.75,400
,2017-09-26 13:00,26,468.5,470.5,467.75,469.25,411
,2017-09-26 19:00,27,469.5,470,469.5,470,5
,2017-09-26 19:30,27,469.75,469.75,469.75,469.75,1
,2017-09-26 20:00,27,469.75,469.75,469.75,469.75,1
,2017-09-26 20:30,27,470.5,470.5,470.5,470.5,1
,2017-09-26 23:30,27,468.5,468.5,468.25,468.25,11
,2017-09-27 00:00,27,468.25,468.75,468.25,468.75,57
,2017-09-27 01:00,27,468.5,469,468.5,469,13
,2017-09-27 01:30,27,468.75,468.75,468.75,468.75,3
,2017-09-27 02:00,27,468.5,468.5,467.75,468,7
,2017-09-27 03:00,27,466.25,466.25,465.5,465.75,26
,2017-09-27 03:30,27,465,466.5,465,466.5,19
,2017-09-27 04:00,27,466.5,466.5,466.5,466.5,5
,2017-09-27 04:30,27,466.25,466.25,466.25,466.25,10
,2017-09-27 05:00,27,466.25,466.75,466.25,466.75,9
,2017-09-27 06:00,27,466.5,467,466.5,467,3
,2017-09-27 06:30,27,467.75,467.75,467.25,467.25,5
,2017-09-27 07:00,27,467.75,468.5,467.75,468.5,3
,2017-09-27 07:30,27,468.5,468.5,468.5,468.5,1
,2017-09-27 08:30,27,467.75,468.5,464.75,467.25,246
,2017-09-27 09:00,27,467.25,470,467.25,468,161
,2017-09-27 09:30,27,468.25,471.5,467.75,471.5,186
,2017-09-27 10:00,27,471.5,473.25,471.5,472.75,226
,2017-09-27 10:30,27,472.5,473.5,471.75,473.25,79
,2017-09-27 11:00,27,473.25,474.75,473,473.5,326
,2017-09-27 11:30,27,473.75,476,473.5,475.5,190
,2017-09-27 12:00,27,475.25,477.25,475.25,476,504
,2017-09-27 12:30,27,476,477,475.5,476.25,133
,2017-09-27 13:00,27,476.5,477.5,475.75,475.75,374
,2017-09-27 19:00,28,476.25,476.75,476,476.75,7
,2017-09-27 19:30,28,476.25,476.25,476.25,476.25,4
,2017-09-27 20:00,28,475.75,475.75,475.75,475.75,1
,2017-09-27 22:30,28,475.5,475.5,475.25,475.25,41
,2017-09-27 23:30,28,475.25,475.25,475.25,475.25,1
,2017-09-28 00:30,28,475.25,475.25,475,475,15
,2017-09-28 01:00,28,474.75,474.75,474.75,474.75,10
,2017-09-28 01:30,28,474.5,474.5,474.25,474.25,9
,2017-09-28 02:00,28,474.5,474.5,473.75,473.75,11
,2017-09-28 02:30,28,474,474.75,474,474.5,6
,2017-09-28 03:00,28,474.5,474.5,474.5,474.5,1
,2017-09-28 03:30,28,474.75,474.75,474.75,474.75,1
,2017-09-28 04:00,28,475,475.5,475,475.5,21
,2017-09-28 04:30,28,475.5,476,475.5,475.75,28
,2017-09-28 05:00,28,475.75,475.75,475.25,475.25,72
,2017-09-28 05:30,28,475.5,475.5,475.5,475.5,15
,2017-09-28 06:00,28,474.75,474.75,474.5,474.75,4
,2017-09-28 06:30,28,474.75,474.75,474.5,474.75,34
,2017-09-28 07:00,28,475,475,474.5,474.5,2
,2017-09-28 07:30,28,474,474.5,474,474.5,12
,2017-09-28 08:30,28,474.5,475,470.75,470.75,349
,2017-09-28 09:00,28,471,472.75,470.5,471.75,333
,2017-09-28 09:30,28,471.5,471.5,469.25,469.75,355
,2017-09-28 10:00,28,469.5,472,469.25,472,119
,2017-09-28 10:30,28,472.5,472.75,471,471.5,37
,2017-09-28 11:00,28,471.25,471.75,471,471.5,69
,2017-09-28 11:30,28,471.75,473.25,471.75,473,229
,2017-09-28 12:00,28,472.75,472.75,472,472.5,138
,2017-09-28 12:30,28,472.5,473,470.75,471,150
,2017-09-28 13:00,28,471,471.5,469.25,471.5,361
,2017-09-28 19:00,29,470.25,471.5,470.25,471.5,18
,2017-09-28 20:00,29,469.25,469.25,469.25,469.25,2
,2017-09-28 21:30,29,468.75,468.75,468.75,468.75,4
,2017-09-28 22:00,29,468.5,468.5,468.5,468.5,1
,2017-09-28 22:30,29,468.5,468.5,468.5,468.5,4
,2017-09-28 23:30,29,469.25,469.25,469,469,8
,2017-09-29 00:30,29,468.75,468.75,468.75,468.75,2
,2017-09-29 01:30,29,468.25,468.5,468.25,468.5,16
,2017-09-29 02:00,29,468.25,468.25,468,468,3
,2017-09-29 02:30,29,468,468.5,468,468.25,12
,2017-09-29 03:30,29,468.5,468.5,468.5,468.5,5
,2017-09-29 04:00,29,469,469,469,469,7
,2017-09-29 06:30,29,469.25,470.25,469.25,470.25,6
,2017-09-29 07:30,29,470,470.25,470,470.25,4
,2017-09-29 08:30,29,469.75,473.5,469.75,472.75,335
,2017-09-29 09:00,29,473,474,471.5,472,208
,2017-09-29 09:30,29,472,472,469.25,469.5,144
,2017-09-29 10:00,29,469.5,470,467.5,468.75,255
,2017-09-29 10:30,29,468.75,470.5,468.25,468.25,337
,2017-09-29 11:00,29,468.5,470.25,461.5,465.75,1236
,2017-09-29 11:30,29,465.75,467.5,464.75,466,247
,2017-09-29 12:00,29,466.25,466.25,464.5,464.75,336
,2017-09-29 12:30,29,464.5,464.5,460.5,461.75,790
,2017-09-29 13:00,29,461.75,462.25,459.5,461.5,600
,2017-10-01 19:00,2,458.5,461,457.5,459.5,98
,2017-10-01 20:00,2,459.5,459.5,459,459,15
,2017-10-01 20:30,2,459,459,459,459,5
,2017-10-01 21:00,2,459,459.25,459,459.25,16
,2017-10-01 21:30,2,458.75,459.25,458.75,459.25,7
,2017-10-01 23:00,2,458.5,458.5,458.5,458.5,5
,2017-10-01 23:30,2,458.75,458.75,458.75,458.75,3
,2017-10-02 00:00,2,458.75,458.75,458.75,458.75,4
,2017-10-02 00:30,2,458.5,458.5,458,458,39
,2017-10-02 01:00,2,458.5,458.5,458,458,34
,2017-10-02 01:30,2,458.5,458.5,458.25,458.25,9
,2017-10-02 02:00,2,458.5,458.5,458,458,4
,2017-10-02 02:30,2,457.75,457.75,457.75,457.75,2
,2017-10-02 03:00,2,457.5,457.5,457.5,457.5,1
,2017-10-02 03:30,2,457,457,456.25,456.25,17
,2017-10-02 04:00,2,456.25,456.25,456.25,456.25,6
,2017-10-02 04:30,2,456.25,457,456.25,456.25,36
,2017-10-02 05:00,2,456.25,456.25,455.5,455.5,5
,2017-10-02 05:30,2,455.75,455.75,455.5,455.5,2
,2017-10-02 06:00,2,455.5,455.75,455,455.5,64
,2017-10-02 06:30,2,455.5,455.5,454.5,455.25,55
,2017-10-02 07:00,2,455.25,455.75,455.25,455.5,17
,2017-10-02 07:30,2,455.25,455.25,455,455,3
,2017-10-02 08:30,2,456,456,452,454.25,1154
,2017-10-02 09:00,2,454.5,454.5,450.25,451,600
,2017-10-02 09:30,2,451.25,453,450.75,452.75,238
,2017-10-02 10:00,2,452.75,453.25,450.75,452.75,270
,2017-10-02 10:30,2,452.5,454.25,452.25,453.5,253
,2017-10-02 11:00,2,453.25,455,453.25,454.75,156
,2017-10-02 11:30,2,454.75,456.25,454,456.25,113
,2017-10-02 12:00,2,456.25,456.5,455.5,455.5,158
,2017-10-02 12:30,2,455.25,455.75,454,455,350
,2017-10-02 13:00,2,455.25,457.75,454.75,457,649
,2017-10-02 19:00,3,456.75,456.75,456,456,12
,2017-10-02 19:30,3,456.25,456.25,456.25,456.25,1
,2017-10-02 22:00,3,457,457.25,457,457.25,6
,2017-10-03 00:00,3,457.75,458,457.5,457.5,21
,2017-10-03 00:30,3,457.75,457.75,457.75,457.75,46
,2017-10-03 02:00,3,457.25,457.25,456.25,456.25,6
,2017-10-03 02:30,3,456.75,457,456.75,457,28
,2017-10-03 03:00,3,456.75,456.75,456.75,456.75,1
,2017-10-03 03:30,3,456.25,456.25,456.25,456.25,1
,2017-10-03 04:00,3,456.25,457,456.25,456.75,32
,2017-10-03 04:30,3,456.75,457.25,456.75,457.25,35
,2017-10-03 05:00,3,457,457,457,457,1
,2017-10-03 06:00,3,457.25,457.25,457.25,457.25,2
,2017-10-03 06:30,3,457.75,458.5,457.75,458.5,5
,2017-10-03 07:00,3,458.75,458.75,458.5,458.5,7
,2017-10-03 08:30,3,458.25,461.75,457,460.75,757
,2017-10-03 09:00,3,460.75,462.5,460.75,461.75,172
,2017-10-03 09:30,3,461.5,461.5,459.25,459.25,224
,2017-10-03 10:00,3,459.5,460,457.25,457.75,383
,2017-10-03 10:30,3,457.5,459.5,457.25,459.5,245
,2017-10-03 11:00,3,459.5,459.75,457.75,458.25,162
,2017-10-03 11:30,3,458.25,458.75,456.25,457.25,400
,2017-10-03 12:00,3,457,459.75,456.75,459.5,222
,2017-10-03 12:30,3,459.5,460.75,459.5,460.5,250
,2017-10-03 13:00,3,460.75,461.25,458.75,460,416
,2017-10-03 19:00,4,459.75,460.75,459.5,459.75,52
,2017-10-03 19:30,4,459.5,460.25,459.5,459.75,30
,2017-10-03 20:00,4,459.75,459.75,459.75,459.75,10
,2017-10-03 20:30,4,460,460.25,460,460.25,6
,2017-10-03 21:30,4,459.75,459.75,459.75,459.75,24
,2017-10-03 22:00,4,460,460,460,460,26
,2017-10-04 00:00,4,459.75,459.75,459.75,459.75,22
,2017-10-04 01:30,4,459,459,459,459,6
,2017-10-04 02:00,4,458.25,458.5,458.25,458.5,4
,2017-10-04 03:00,4,458,458.25,458,458.25,18
,2017-10-04 03:30,4,458.5,458.5,458.5,458.5,2
,2017-10-04 04:00,4,458.75,458.75,458.75,458.75,14
,2017-10-04 04:30,4,459,459.25,459,459.25,190
,2017-10-04 05:30,4,460,460.25,460,460.25,154
,2017-10-04 06:00,4,460,460.25,459.75,459.75,28
,2017-10-04 06:30,4,459.25,459.25,458.5,458.5,10
,2017-10-04 07:00,4,458.25,458.25,457.5,457.75,40
,2017-10-04 08:30,4,457.75,459.5,456.5,459.5,522
,2017-10-04 09:00,4,459.5,460,455.5,456,648
,2017-10-04 09:30,4,455.5,456.25,455.25,455.5,487
,2017-10-04 10:00,4,455.5,455.5,453.5,453.75,628
,2017-10-04 10:30,4,453.75,454.75,453.5,454.75,421
,2017-10-04 11:00,4,455,456.25,454,454.5,609
,2017-10-04 11:30,4,454.25,455.5,454,455.5,268
,2017-10-04 12:00,4,455.5,456.25,455.25,455.5,434
,2017-10-04 12:30,4,455.5,456,454.5,454.75,322
,2017-10-04 13:00,4,454.75,455.25,453.25,453.5,520
,2017-10-04 19:00,5,454,454.25,453.5,454,42
,2017-10-04 19:30,5,454.25,454.25,454.25,454.25,4
,2017-10-04 20:00,5,454,454,454,454,2
,2017-10-04 21:00,5,453.75,454.75,453.75,454.75,46
,2017-10-04 21:30,5,454.75,454.75,454.75,454.75,2
,2017-10-04 22:00,5,454.75,454.75,454.75,454.75,2
,2017-10-05 00:00,5,454.75,454.75,454.5,454.75,24
,2017-10-05 00:30,5,454.75,454.75,454.75,454.75,28
,2017-10-05 01:00,5,454.5,454.5,454.5,454.5,10
,2017-10-05 02:00,5,454.5,454.5,454.5,454.5,6
,2017-10-05 02:30,5,454.25,454.25,454.25,454.25,6
,2017-10-05 03:00,5,454.5,454.5,454.5,454.5,20
,2017-10-05 03:30,5,454.25,454.5,454,454.5,64
,2017-10-05 04:00,5,454.75,454.75,454.5,454.5,8
,2017-10-05 04:30,5,454,454.25,453.5,453.5,18
,2017-10-05 05:00,5,453.75,454,453.75,453.75,14
,2017-10-05 05:30,5,453.75,453.75,453.75,453.75,2
,2017-10-05 06:00,5,453.75,453.75,453.5,453.5,74
,2017-10-05 07:00,5,453,453.5,453,453.5,20
,2017-10-05 07:30,5,453.75,455.25,453.5,455.25,38
,2017-10-05 08:30,5,455.25,455.25,449.5,450.5,1216
,2017-10-05 09:00,5,450.5,451,449.75,451,374
,2017-10-05 09:30,5,450.75,451.75,450.25,451.75,234
,2017-10-05 10:00,5,451.75,452,450.5,452,570
,2017-10-05 10:30,5,451.75,453,451.75,452.25,263
,2017-10-05 11:00,5,452.5,453.25,452.25,452.5,707
,2017-10-05 11:30,5,452.75,453.5,451.5,452.25,296
,2017-10-05 12:00,5,452.5,455.25,452,453.75,392
,2017-10-05 12:30,5,454,454.75,452.25,452.5,205
,2017-10-05 13:00,5,452.75,453,451,452.75,535
,2017-10-05 19:00,6,452.25,452.75,452,452.75,43
,2017-10-05 19:30,6,452.75,453.75,452.75,453.5,10
,2017-10-05 20:00,6,453.5,453.5,453,453,14
,2017-10-05 20:30,6,453,453,453,453,21
,2017-10-05 21:30,6,453.5,453.5,453.5,453.5,42
,2017-10-05 22:00,6,453.75,453.75,453.75,453.75,15
,2017-10-06 00:30,6,453.75,453.75,453.5,453.5,6
,2017-10-06 01:00,6,453.75,453.75,453.75,453.75,4
,2017-10-06 01:30,6,454,454,453.75,453.75,18
,2017-10-06 02:00,6,454,454,453.5,453.5,9
,2017-10-06 02:30,6,454,454,454,454,1
,2017-10-06 03:30,6,453.75,453.75,453.5,453.5,6
,2017-10-06 04:00,6,453.5,453.5,453.5,453.5,3
,2017-10-06 04:30,6,453,453,452.5,452.5,37
,2017-10-06 05:00,6,452.75,453,452.75,453,7
,2017-10-06 05:30,6,452,452,451.25,451.25,26
,2017-10-06 06:00,6,451,451.25,451,451.25,12
,2017-10-06 06:30,6,451,451,450.75,451,11
,2017-10-06 07:00,6,451.75,452.25,451.75,452.25,12
,2017-10-06 07:30,6,452.25,452.5,451.75,451.75,20
,2017-10-06 08:30,6,451.75,453.5,449.5,452,748
,2017-10-06 09:00,6,452,453,452,452.75,224
,2017-10-06 09:30,6,452.75,453.5,452.25,452.75,128
,2017-10-06 10:00,6,452.25,452.75,451.5,452.75,133
,2017-10-06 10:30,6,453,454.75,452.75,454.75,131
,2017-10-06 11:00,6,454.5,455,453.75,454,141
,2017-10-06 11:30,6,454,454.5,453.25,453.5,138
,2017-10-06 12:00,6,453.25,453.5,452.5,452.5,183
,2017-10-06 12:30,6,452.75,453.5,452.25,453.5,237
,2017-10-06 13:00,6,453.75,455.25,451.25,454.25,426
,2017-10-08 19:00,9,455,456.25,455,456,24
,2017-10-08 19:30,9,455.75,455.75,455.75,455.75,2
,2017-10-08 20:00,9,456.5,456.5,456,456.25,11
,2017-10-08 20:30,9,456,456,455.5,455.5,18
,2017-10-08 21:00,9,455.75,455.75,455.75,455.75,5
,2017-10-08 21:30,9,455.75,455.75,455.75,455.75,1
,2017-10-08 23:30,9,455,455,455,455,1
,2017-10-09 00:30,9,454.25,454.25,454.25,454.25,2
,2017-10-09 01:30,9,454,454,453.5,453.5,5
,2017-10-09 02:30,9,452.5,452.5,452.5,452.5,16
,2017-10-09 03:00,9,452.5,452.5,452.5,452.5,9
,2017-10-09 03:30,9,452.75,453,452.75,453,19
,2017-10-09 04:00,9,452.75,452.75,452.75,452.75,14
,2017-10-09 04:30,9,452.5,452.5,452.25,452.25,8
,2017-10-09 05:00,9,452.25,452.25,451.75,451.75,31
,2017-10-09 05:30,9,451.75,451.75,451.75,451.75,3
,2017-10-09 06:00,9,451.5,451.75,451.5,451.75,12
,2017-10-09 06:30,9,452.25,452.75,452.25,452.75,2
,2017-10-09 07:00,9,452.5,452.5,452.25,452.25,28
,2017-10-09 07:30,9,452.25,453,452.25,453,13
,2017-10-09 08:30,9,452.75,453,449.75,449.75,491
,2017-10-09 09:00,9,450,451.25,449,449.5,451
,2017-10-09 09:30,9,449.5,450.25,449.25,449.75,151
,2017-10-09 10:00,9,449.75,450,449.5,449.75,161
,2017-10-09 10:30,9,449.25,449.5,449,449.5,161
,2017-10-09 11:00,9,449.25,449.5,448.5,449.25,224
,2017-10-09 11:30,9,449,449.5,448.25,449,182
,2017-10-09 12:00,9,448.75,449,448,449,447
,2017-10-09 12:30,9,448.75,448.75,447.75,448,302
,2017-10-09 13:00,9,448,449.25,448,448.5,337
,2017-10-09 19:00,10,448.75,449,448.5,448.75,29
,2017-10-09 19:30,10,448.75,448.75,448.5,448.5,45
,2017-10-09 20:00,10,448.5,448.75,448.25,448.75,25
,2017-10-09 20:30,10,448.5,448.5,448.25,448.25,34
,2017-10-09 21:00,10,448.25,448.5,448.25,448.25,16
,2017-10-09 22:30,10,448,448,448,448,5
,2017-10-09 23:00,10,448.5,448.5,448.5,448.5,1
,2017-10-09 23:30,10,449,449,449,449,5
,2017-10-10 01:30,10,448.75,448.75,448.75,448.75,4
,2017-10-10 02:00,10,448.5,448.5,447.75,447.75,7
,2017-10-10 02:30,10,447.75,448,447.25,447.5,73
,2017-10-10 03:00,10,447.75,447.75,447.75,447.75,1
,2017-10-10 04:00,10,447.25,447.75,447,447.75,55
,2017-10-10 04:30,10,447.5,447.5,447.5,447.5,2
,2017-10-10 05:00,10,447.25,447.25,446.75,447.25,17
,2017-10-10 06:00,10,447.75,447.75,447.75,447.75,5
,2017-10-10 07:00,10,448,448.5,448,448.25,13
,2017-10-10 07:30,10,448,448,448,448,26
,2017-10-10 08:30,10,448.25,453,447.5,452.5,668
,2017-10-10 09:00,10,452.75,452.75,451.5,452.25,187
,2017-10-10 09:30,10,452,452.25,450,450,232
,2017-10-10 10:00,10,450.25,450.75,449.25,450,123
,2017-10-10 10:30,10,449.75,450,448.75,449.75,222
,2017-10-10 11:00,10,450,450.25,449,450,62
,2017-10-10 11:30,10,449.75,449.75,448.75,449.5,103
,2017-10-10 12:00,10,449.5,449.75,448.75,449,63
,2017-10-10 12:30,10,449,449,447.75,448.25,244
,2017-10-10 13:00,10,448.25,450,448.25,449.5,380
,2017-10-10 19:00,11,448.25,449.25,448.25,449.25,4
,2017-10-10 19:30,11,449,449,448.75,448.75,8
,2017-10-10 20:00,11,448.25,448.25,448.25,448.25,9
,2017-10-10 20:30,11,448.25,449,448,449,10
,2017-10-10 22:00,11,448.5,448.5,448.5,448.5,3
,2017-10-10 23:00,11,448.5,448.5,448.5,448.5,2
,2017-10-10 23:30,11,448,448.25,448,448.25,3
,2017-10-11 00:00,11,448,448,448,448,2
,2017-10-11 00:30,11,448,448,447.75,447.75,2
,2017-10-11 01:00,11,448,448,447.75,448,10
,2017-10-11 01:30,11,447.5,447.5,446.5,446.75,47
,2017-10-11 02:00,11,446.75,446.75,446.5,446.5,36
,2017-10-11 02:30,11,446.5,446.5,446.5,446.5,10
,2017-10-11 03:00,11,446.5,447,446,446.5,79
,2017-10-11 03:30,11,446.25,446.5,446.25,446.25,4
,2017-10-11 04:00,11,446.25,446.25,446.25,446.25,30
,2017-10-11 04:30,11,446.5,446.5,446,446,22
,2017-10-11 05:00,11,446,446.5,446,446.5,21
,2017-10-11 06:30,11,446.5,446.5,446.5,446.5,2
,2017-10-11 07:00,11,446.75,446.75,446.5,446.5,11
,2017-10-11 07:30,11,446.5,446.5,446.25,446.25,8
,2017-10-11 08:30,11,446.75,446.75,445.25,445.5,200
,2017-10-11 09:00,11,445.5,445.5,444,444,233
,2017-10-11 09:30,11,443.75,445.5,443.75,443.75,227
,2017-10-11 10:00,11,443.75,446.5,443.75,445.25,171
,2017-10-11 10:30,11,445,446.25,444.75,445.5,161
,2017-10-11 11:00,11,445.5,448.75,445.25,448.75,403
,2017-10-11 11:30,11,448.25,448.5,446.75,447.75,273
,2017-10-11 12:00,11,447.75,448.75,447.5,448,74
,2017-10-11 12:30,11,448,448,445.5,445.75,231
,2017-10-11 13:00,11,446,447.25,445.75,446.5,281
,2017-10-11 19:00,12,444.75,447.5,444.5,447.5,10
,2017-10-11 19:30,12,447.5,448,447.5,447.75,11
,2017-10-11 20:00,12,448,448,448,448,1
,2017-10-11 20:30,12,447.5,447.5,447.5,447.5,1
,2017-10-12 02:30,12,447.75,449,447.75,449,29
,2017-10-12 03:30,12,448.5,448.5,448.5,448.5,1
,2017-10-12 04:00,12,449,449,448.75,448.75,12
,2017-10-12 05:30,12,448.25,448.25,448.25,448.25,2
,2017-10-12 06:00,12,448,448,448,448,32
,2017-10-12 07:00,12,447.75,447.75,447.75,447.75,4
,2017-10-12 07:30,12,447.75,447.75,447.5,447.5,14
,2017-10-12 08:30,12,446.5,446.5,443.25,443.5,361
,2017-10-12 09:00,12,443.25,443.5,443,443,88
,2017-10-12 09:30,12,443,443.25,442,442.5,280
,2017-10-12 10:00,12,442.5,443.25,442.25,442.5,82
,2017-10-12 10:30,12,442.75,442.75,441.25,441.5,180
,2017-10-12 11:00,12,441.75,451.25,441,448.25,832
,2017-10-12 11:30,12,448.75,450,446.25,446.75,171
,2017-10-12 12:00,12,446.5,447.5,445,445.5,169
,2017-10-12 12:30,12,445.25,445.25,444.5,444.75,515
,2017-10-12 13:00,12,444.75,445.25,443.75,444.5,485
,2017-10-12 19:00,13,445,445.5,444.75,444.75,108
,2017-10-12 19:30,13,445,445,444.75,444.75,26
,2017-10-12 20:00,13,445,445,444.75,444.75,22
,2017-10-12 20:30,13,445,445,445,445,4
,2017-10-12 21:00,13,445,445,445,445,1
,2017-10-12 21:30,13,445.25,445.25,445,445,21
,2017-10-12 22:00,13,445.25,445.5,445,445.5,25
,2017-10-13 01:30,13,446.5,446.5,445.5,445.5,5
,2017-10-13 02:00,13,445.25,445.25,445,445,14
,2017-10-13 02:30,13,445,445.25,444.5,444.75,145
,2017-10-13 03:00,13,445,445.5,445,445.25,7
,2017-10-13 03:30,13,445.5,445.5,445.5,445.5,1
,2017-10-13 04:00,13,445.25,445.25,444.5,445,77
,2017-10-13 05:00,13,444.75,444.75,444.5,444.5,4
,2017-10-13 06:00,13,445,445.25,445,445.25,3
,2017-10-13 07:30,13,445.5,445.75,445.5,445.75,16
,2017-10-13 08:30,13,445.5,448.5,444.75,448.25,225
,2017-10-13 09:00,13,448.25,449.25,447.5,448.75,197
,2017-10-13 09:30,13,448.5,448.75,447,447,177
,2017-10-13 10:00,13,447.25,447.5,447,447.5,87
,2017-10-13 10:30,13,447.5,447.75,447,447.75,31
,2017-10-13 11:00,13,448,450,448,450,156
,2017-10-13 11:30,13,450,450,449,449.25,183
,2017-10-13 12:00,13,449,450,449,449.75,432
,2017-10-13 12:30,13,449.5,452,449.25,451.5,430
,2017-10-13 13:00,13,451.25,455,451.25,454.5,952
,2017-10-15 19:00,16,453.5,456.25,453.5,456,27
,2017-10-15 19:30,16,455.5,455.5,455.5,455.5,3
,2017-10-15 20:30,16,455,455,454.5,454.5,6
,2017-10-15 21:00,16,454.5,454.5,454.25,454.25,3
,2017-10-15 21:30,16,454.75,454.75,454.75,454.75,2
,2017-10-15 22:00,16,454.75,454.75,454.5,454.5,17
,2017-10-15 23:30,16,454,454,454,454,6
,2017-10-16 00:00,16,454,454,454,454,2
,2017-10-16 00:30,16,453.75,453.75,453.75,453.75,1
,2017-10-16 01:30,16,454,454.25,453.5,453.75,12
,2017-10-16 02:00,16,454,454.5,454,454.5,6
,2017-10-16 02:30,16,454.25,454.25,454.25,454.25,8
,2017-10-16 04:00,16,454.75,455,454.75,454.75,13
,2017-10-16 04:30,16,454.5,455,454.5,455,25
,2017-10-16 05:00,16,454.5,454.5,454.5,454.5,6
,2017-10-16 05:30,16,454.5,454.5,454.25,454.25,13
,2017-10-16 06:00,16,455,455,455,455,4
,2017-10-16 06:30,16,455.25,455.5,455.25,455.5,23
,2017-10-16 07:00,16,455,455.75,455,455.75,15
,2017-10-16 07:30,16,456.25,456.25,456.25,456.25,3
,2017-10-16 08:30,16,456.25,458.5,455.75,457.25,375
,2017-10-16 09:00,16,457,457,452.5,452.5,277
,2017-10-16 09:30,16,452.5,453.25,451.75,452.5,154
,2017-10-16 10:00,16,453,453.75,452.5,453,84
,2017-10-16 10:30,16,452.5,454.75,452.5,453.25,228
,2017-10-16 11:00,16,453.25,453.25,452.25,452.75,54
,2017-10-16 11:30,16,453,453.25,452,452.25,33
,2017-10-16 12:00,16,451.75,451.75,450.75,451.5,41
,2017-10-16 12:30,16,451.25,451.75,450.75,451.5,52
,2017-10-16 13:00,16,451.5,452.25,450.75,451.25,182
,2017-10-16 19:00,17,451.75,451.75,451.5,451.5,11
,2017-10-16 19:30,17,451.5,451.5,451.5,451.5,1
,2017-10-16 20:30,17,451.5,451.75,451.5,451.75,4
,2017-10-16 21:00,17,451.75,452,451.75,451.75,8
,2017-10-16 21:30,17,452.25,452.25,452.25,452.25,2
,2017-10-16 22:00,17,452.5,452.5,452.25,452.5,5
,2017-10-16 22:30,17,452.75,452.75,452.25,452.25,6
,2017-10-16 23:00,17,452.75,452.75,452.75,452.75,9
,2017-10-16 23:30,17,452.75,453.5,452.75,453.5,17
,2017-10-17 00:00,17,453.5,453.5,453.5,453.5,8
,2017-10-17 00:30,17,453.5,453.5,453.5,453.5,3
,2017-10-17 01:00,17,453.25,453.25,452.5,452.5,7
,2017-10-17 02:00,17,452.5,452.5,452.5,452.5,2
,2017-10-17 02:30,17,452.25,452.25,452.25,452.25,1
,2017-10-17 03:00,17,452.25,452.25,452,452,4
,2017-10-17 03:30,17,452,452,451.75,451.75,4
,2017-10-17 04:00,17,452.25,452.25,452.25,452.25,1
,2017-10-17 04:30,17,451.75,451.75,451.5,451.5,34
,2017-10-17 05:00,17,451.5,451.5,451.5,451.5,35
,2017-10-17 06:30,17,451.25,451.25,451.25,451.25,1
,2017-10-17 07:00,17,451,451,451,451,3
,2017-10-17 07:30,17,450.75,451,450.75,451,6
,2017-10-17 08:30,17,451.5,454.25,451,453.25,228
,2017-10-17 09:00,17,453.5,455.25,453.25,454.75,158
,2017-10-17 09:30,17,454.75,454.75,452.5,452.5,207
,2017-10-17 10:00,17,452.5,453,451,451.5,258
,2017-10-17 10:30,17,451.5,452,450.75,451.25,72
,2017-10-17 11:00,17,451,451,449.75,450.5,89
,2017-10-17 11:30,17,450,450.25,449.75,450.25,46
,2017-10-17 12:00,17,450.25,450.5,449.75,450,62
,2017-10-17 12:30,17,450,450.5,449.75,450.25,277
,2017-10-17 13:00,17,450.5,451.75,450.5,451.25,336
,2017-10-17 19:00,18,451,451.5,451,451,14
,2017-10-17 19:30,18,451,451.25,450.25,450.25,20
,2017-10-17 20:00,18,450.5,450.5,450.5,450.5,4
,2017-10-17 22:30,18,450.25,450.25,450.25,450.25,2
,2017-10-18 00:00,18,450,450,450,450,1
,2017-10-18 01:00,18,449.75,450,449.75,450,12
,2017-10-18 01:30,18,449.75,449.75,449.75,449.75,12
,2017-10-18 02:00,18,449.75,450,449.75,450,11
,2017-10-18 02:30,18,449.75,449.75,449.75,449.75,3
,2017-10-18 03:00,18,449.75,449.75,449.75,449.75,1
,2017-10-18 04:00,18,449.5,449.5,449.25,449.25,27
,2017-10-18 04:30,18,449.25,449.25,449.25,449.25,2
,2017-10-18 05:30,18,449,449.25,449,449.25,18
,2017-10-18 06:00,18,448.75,448.75,448.75,448.75,3
,2017-10-18 06:30,18,448.5,448.75,448.5,448.75,17
,2017-10-18 07:00,18,448.5,449.25,448.5,449,45
,2017-10-18 07:30,18,448.75,449,448.75,449,13
,2017-10-18 08:30,18,449.25,450.25,447.75,448.25,240
,2017-10-18 09:00,18,447.75,448.5,447.25,448.5,224
,2017-10-18 09:30,18,448.5,448.75,448,448.75,102
,2017-10-18 10:00,18,448.5,448.5,447.25,447.5,137
,2017-10-18 10:30,18,447.75,447.75,446.25,446.75,108
,2017-10-18 11:00,18,446.75,447.25,445.5,446,300
,2017-10-18 11:30,18,445.75,446.5,445.25,446.5,59
,2017-10-18 12:00,18,446.25,446.75,445.75,446.5,154
,2017-10-18 12:30,18,446.5,446.5,446.25,446.25,85
,2017-10-18 13:00,18,446,446.75,446,446.25,463
,2017-10-18 19:00,19,446.5,446.5,446.5,446.5,2
,2017-10-18 19:30,19,446.75,446.75,446.75,446.75,2
,2017-10-18 20:00,19,447,447.5,446.75,447,11
,2017-10-18 20:30,19,446.75,446.75,446.75,446.75,3
,2017-10-18 21:00,19,446.5,446.5,446.25,446.25,5
,2017-10-18 21:30,19,446.25,446.25,446.25,446.25,12
,2017-10-18 22:00,19,446,446,446,446,7
,2017-10-18 22:30,19,446,446,446,446,11
,2017-10-18 23:00,19,446,446,445.75,445.75,8
,2017-10-18 23:30,19,446,446.25,446,446.25,18
,2017-10-19 00:00,19,446.25,446.25,446.25,446.25,2
,2017-10-19 00:30,19,446,446.25,446,446.25,15
,2017-10-19 01:00,19,446.25,446.25,446.25,446.25,1
,2017-10-19 01:30,19,446.25,446.25,446,446,17
,2017-10-19 02:00,19,446,446,445.75,446,29
,2017-10-19 02:30,19,445.75,446,445.75,446,5
,2017-10-19 03:30,19,445.75,445.75,445.75,445.75,14
,2017-10-19 04:00,19,446,446.25,446,446,45
,2017-10-19 04:30,19,445.75,446,445.75,446,34
,2017-10-19 05:00,19,446.25,446.5,446.25,446.5,20
,2017-10-19 05:30,19,447,447,447,447,4
,2017-10-19 06:00,19,447,447,447,447,7
,2017-10-19 06:30,19,447,447.25,447,447.25,2
,2017-10-19 07:00,19,447.25,447.75,447.25,447.75,10
,2017-10-19 07:30,19,447.75,448,447.75,447.75,22
,2017-10-19 08:30,19,448,452.25,447.5,452,688
,2017-10-19 09:00,19,451.75,452,450,450.75,236
,2017-10-19 09:30,19,450,451.75,450,451.5,168
,2017-10-19 10:00,19,451.5,451.75,450,450.25,71
,2017-10-19 10:30,19,450.5,451.75,450.5,451.5,508
,2017-10-19 11:00,19,451,451.25,449.5,449.5,154
,2017-10-19 11:30,19,449.5,449.5,448.75,449,228
,2017-10-19 12:00,19,449,449.25,448.25,448.25,108
,2017-10-19 12:30,19,448.25,448.75,447,447.5,177
,2017-10-19 13:00,19,447.5,448.25,447,447,456
,2017-10-19 19:00,20,447.5,448,447,448,16
,2017-10-19 20:00,20,448.25,448.5,448.25,448.5,6
,2017-10-19 20:30,20,448.25,448.25,448.25,448.25,1
,2017-10-19 21:00,20,447.75,447.75,447.5,447.75,55
,2017-10-19 21:30,20,447.5,447.5,447.5,447.5,12
,2017-10-19 22:00,20,447.5,447.5,447.5,447.5,1
,2017-10-19 23:30,20,447.5,447.5,447.5,447.5,10
,2017-10-20 00:30,20,447.75,447.75,447.75,447.75,7
,2017-10-20 01:30,20,447.75,447.75,447.75,447.75,3
,2017-10-20 02:00,20,448,448,448,448,1
,2017-10-20 02:30,20,448.25,448.25,448.25,448.25,1
,2017-10-20 03:00,20,448.5,448.5,448.25,448.25,3
,2017-10-20 04:00,20,448.5,448.5,448,448,16
,2017-10-20 04:30,20,448.25,448.25,448.25,448.25,7
,2017-10-20 06:00,20,448.25,448.25,448,448.25,5
,2017-10-20 06:30,20,448.5,449.5,448.5,449.25,14
,2017-10-20 07:00,20,449.5,449.75,449.5,449.75,26
,2017-10-20 07:30,20,449.75,450.75,449.5,450.5,49
,2017-10-20 08:30,20,450.5,451.25,447,447,329
,2017-10-20 09:00,20,447,447.5,445,445.75,224
,2017-10-20 09:30,20,445.75,446.25,444.75,445.25,146
,2017-10-20 10:00,20,445,445.5,444.75,445,85
,2017-10-20 10:30,20,445,445,444.5,444.75,147
,2017-10-20 11:00,20,444.75,444.75,443.75,444,156
,2017-10-20 11:30,20,443.75,443.75,443.5,443.5,116
,2017-10-20 12:00,20,443.5,443.75,442.5,442.5,228
,2017-10-20 12:30,20,442.5,442.75,439.75,440.25,803
,2017-10-20 13:00,20,440,441.25,440,440.25,431
,2017-10-22 19:00,23,440.5,440.5,440,440.5,9
,2017-10-22 19:30,23,440.5,441.5,440.5,441,139
,2017-10-22 20:00,23,441,441.25,440.75,441,63
,2017-10-22 20:30,23,441,441.25,441,441.25,19
,2017-10-22 21:00,23,441.25,441.25,441.25,441.25,2
,2017-10-22 22:00,23,441.25,441.5,441.25,441.5,16
,2017-10-22 22:30,23,441.75,442.25,441.75,442,27
,2017-10-22 23:30,23,442.25,442.25,442.25,442.25,1
,2017-10-23 00:30,23,442.25,442.5,442.25,442.5,8
,2017-10-23 01:30,23,442.25,442.5,442.25,442.5,4
,2017-10-23 02:00,23,442.75,442.75,442.5,442.5,3
,2017-10-23 02:30,23,442.5,442.5,442.5,442.5,1
,2017-10-23 03:00,23,442.5,442.5,442,442,14
,2017-10-23 03:30,23,441.75,441.75,441.75,441.75,2
,2017-10-23 04:00,23,441.75,441.75,441.75,441.75,1
,2017-10-23 04:30,23,441.75,441.75,441.5,441.5,9
,2017-10-23 05:00,23,441.5,441.75,441.5,441.75,23
,2017-10-23 06:00,23,441.5,441.75,441.5,441.75,14
,2017-10-23 06:30,23,441.75,441.75,441.25,441.5,41
,2017-10-23 07:00,23,441.25,441.5,441.25,441.25,11
,2017-10-23 07:30,23,441.5,441.5,441,441,8
,2017-10-23 08:30,23,441.75,443.5,439.25,443.25,467
,2017-10-23 09:00,23,443,445,443,445,270
,2017-10-23 09:30,23,445,446.25,444.75,446,208
,2017-10-23 10:00,23,446,450.75,445.5,449.25,638
,2017-10-23 10:30,23,449.5,449.75,448.75,449.5,225
,2017-10-23 11:00,23,449.5,449.75,448.25,449,80
,2017-10-23 11:30,23,449.25,452.5,449.25,451.75,444
,2017-10-23 12:00,23,451.75,452,450.75,450.75,134
,2017-10-23 12:30,23,451,452,450.5,452,491
,2017-10-23 13:00,23,452,452.5,450.75,450.75,433
,2017-10-23 19:00,24,451.75,453,451.75,453,25
,2017-10-23 19:30,24,452.75,452.75,452.25,452.25,4
,2017-10-23 20:00,24,452.5,452.5,452.5,452.5,1
,2017-10-23 21:30,24,453.25,453.25,453,453,3
,2017-10-23 22:00,24,453,453,453,453,16
,2017-10-23 22:30,24,452.75,452.75,452.75,452.75,1
,2017-10-23 23:30,24,452.5,452.5,452.5,452.5,18
,2017-10-24 00:00,24,452.25,452.25,452.25,452.25,6
,2017-10-24 00:30,24,452.25,452.25,452,452,5
,2017-10-24 01:00,24,452,452,451.5,451.5,3
,2017-10-24 01:30,24,451.5,451.5,451.5,451.5,9
,2017-10-24 02:00,24,451.5,451.75,451.25,451.75,31
,2017-10-24 03:00,24,451.5,451.5,451.5,451.5,4
,2017-10-24 03:30,24,451.5,451.5,451.5,451.5,5
,2017-10-24 04:30,24,451.25,451.25,450.75,450.75,24
,2017-10-24 05:30,24,450.25,450.25,450.25,450.25,2
,2017-10-24 06:00,24,450,450,450,450,2
,2017-10-24 06:30,24,449.75,449.75,449.25,449.25,5
,2017-10-24 07:00,24,449.5,449.75,449.25,449.75,20
,2017-10-24 07:30,24,449.75,449.75,449.75,449.75,18
,2017-10-24 08:30,24,449.75,451,448.5,451,607
,2017-10-24 09:00,24,450.75,451.25,449.25,450.75,447
,2017-10-24 09:30,24,450.75,452.5,450,450.25,244
,2017-10-24 10:00,24,450.5,451.75,450.5,451.5,132
,2017-10-24 10:30,24,451.25,451.25,450,450.5,378
,2017-10-24 11:00,24,450.25,452.5,450,452,597
,2017-10-24 11:30,24,451.75,451.75,451.25,451.25,126
,2017-10-24 12:00,24,451.5,451.5,449.5,449.75,168
,2017-10-24 12:30,24,449.75,450.75,449.25,450.5,135
,2017-10-24 13:00,24,450.75,452.5,450.5,452.25,519
,2017-10-24 19:00,25,451.75,453,451.5,451.75,24
,2017-10-24 19:30,25,452,452,451.5,451.5,9
,2017-10-24 20:00,25,451.25,451.25,451,451.25,9
,2017-10-24 21:00,25,451.5,451.5,451,451.25,8
,2017-10-24 22:00,25,451.5,451.5,451.5,451.5,13
,2017-10-24 22:30,25,451.5,451.5,451.5,451.5,1
,2017-10-24 23:00,25,451.5,451.5,451.5,451.5,1
,2017-10-25 01:00,25,452,452.75,452,452.75,16
,2017-10-25 01:30,25,452.75,452.75,452.75,452.75,13
,2017-10-25 02:00,25,452.5,453,452.5,452.75,43
,2017-10-25 02:30,25,453,453.75,453,453.5,43
,2017-10-25 03:00,25,453.75,454,453.5,453.5,10
,2017-10-25 03:30,25,453.5,453.5,453,453,22
,2017-10-25 04:00,25,453.25,453.25,453,453,31
,2017-10-25 04:30,25,453.25,453.5,453,453.5,16
,2017-10-25 05:00,25,453.5,453.5,453.25,453.25,42
,2017-10-25 06:30,25,453,453.5,453,453.25,12
,2017-10-25 07:00,25,453,453,452.75,452.75,3
,2017-10-25 07:30,25,452.5,452.5,452.5,452.5,19
,2017-10-25 08:30,25,452.75,455.75,452.75,454.75,835
,2017-10-25 09:00,25,455,456.5,455,456,333
,2017-10-25 09:30,25,456.25,456.25,455,455,127
,2017-10-25 10:00,25,454.75,455,452.75,453.25,115
,2017-10-25 10:30,25,453.25,453.5,451.25,452,382
,2017-10-25 11:00,25,451.25,451.75,451,451.25,288
,2017-10-25 11:30,25,451.25,451.75,450.5,451.5,135
,2017-10-25 12:00,25,451.75,451.75,450.5,450.75,95
,2017-10-25 12:30,25,450.75,450.75,448.75,449,198
,2017-10-25 13:00,25,448.75,452,448.5,450.25,674
,2017-10-25 19:00,26,451.25,451.5,450.5,451,21
,2017-10-25 19:30,26,451,451,451,451,1
,2017-10-25 20:00,26,451.25,453.25,451.25,453.25,31
,2017-10-25 20:30,26,453.25,453.25,453.25,453.25,18
,2017-10-25 21:00,26,453.25,453.25,453.25,453.25,3
,2017-10-25 21:30,26,453,453,452.5,452.5,64
,2017-10-26 02:00,26,451.5,451.5,451.25,451.25,3
,2017-10-26 02:30,26,451.25,451.25,451,451,4
,2017-10-26 03:00,26,450.75,450.75,450.75,450.75,14
,2017-10-26 03:30,26,450.75,450.75,450.75,450.75,1
,2017-10-26 04:00,26,451,451,451,451,2
,2017-10-26 04:30,26,451,451,450.5,450.5,6
,2017-10-26 05:00,26,451,451,451,451,1
,2017-10-26 06:00,26,451.5,452,451.5,452,11
,2017-10-26 06:30,26,451.75,452,451.5,451.5,7
,2017-10-26 07:00,26,452,452,451,451.25,9
,2017-10-26 07:30,26,451.5,451.75,451.5,451.75,4
,2017-10-26 08:30,26,451.5,452.75,451.25,451.25,144
,2017-10-26 09:00,26,451,452.75,450.5,452,451
,2017-10-26 09:30,26,452.5,452.5,449.25,449.75,123
,2017-10-26 10:00,26,450,450.25,447.75,447.75,118
,2017-10-26 10:30,26,447.5,448.25,447,447.5,212
,2017-10-26 11:00,26,447.5,448.5,446.5,446.5,575
,2017-10-26 11:30,26,446.5,448.25,446,447.75,715
,2017-10-26 12:00,26,447.5,447.75,446,446.25,592
,2017-10-26 12:30,26,446.25,446.5,445.5,445.75,581
,2017-10-26 13:00,26,446,446.25,445.25,445.5,566
,2017-10-26 19:00,27,445.5,445.5,444.75,444.75,9
,2017-10-26 20:00,27,444.75,444.75,444.75,444.75,2
,2017-10-26 20:30,27,445,445,444.75,444.75,5
,2017-10-26 21:30,27,445,445,444.75,444.75,9
,2017-10-26 22:00,27,444.75,445,444.75,445,15
,2017-10-26 23:00,27,444.75,444.75,444.75,444.75,2
,2017-10-26 23:30,27,445,445,445,445,2
,2017-10-27 00:30,27,445,445,445,445,1
,2017-10-27 01:00,27,444.75,444.75,444.75,444.75,2
,2017-10-27 02:00,27,444.5,444.5,444.25,444.25,6
,2017-10-27 02:30,27,444.25,444.25,444.25,444.25,12
,2017-10-27 03:00,27,444.25,444.25,444,444,4
,2017-10-27 03:30,27,444.25,444.5,444.25,444.5,8
,2017-10-27 04:00,27,444.5,444.5,444.25,444.25,37
,2017-10-27 04:30,27,444.25,444.75,444.25,444.75,42
,2017-10-27 05:00,27,445.25,445.25,445.25,445.25,2
,2017-10-27 06:00,27,444.5,444.5,444.25,444.25,7
,2017-10-27 06:30,27,444.5,444.5,444.5,444.5,10
,2017-10-27 07:00,27,444.5,444.5,444.5,444.5,7
,2017-10-27 07:30,27,444.5,444.5,444.5,444.5,2
,2017-10-27 08:30,27,444.75,445.25,443.25,443.75,223
,2017-10-27 09:00,27,443.5,444.5,443.5,443.5,212
,2017-10-27 09:30,27,443.5,443.75,441.75,442.25,506
,2017-10-27 10:00,27,442.25,443,442,442,295
,2017-10-27 10:30,27,442.25,442.25,441.25,441.5,110
,2017-10-27 11:00,27,441.5,441.5,440.5,441.25,259
,2017-10-27 11:30,27,441.5,441.5,440.5,440.75,186
,2017-10-27 12:00,27,440.75,441.75,440.75,440.75,202
,2017-10-27 12:30,27,441,442,441,441.75,185
,2017-10-27 13:00,27,441.5,443.5,441.5,442,712
,2017-10-29 19:00,30,443,443,442.25,442.25,32
,2017-10-29 19:30,30,441.75,442,441.75,442,26
,2017-10-29 20:00,30,441.25,441.75,441.25,441.75,6
,2017-10-29 20:30,30,441.75,441.75,441.5,441.75,16
,2017-10-29 21:00,30,442,442,441.75,441.75,12
,2017-10-29 21:30,30,442,442.25,442,442.25,21
,2017-10-29 22:00,30,441.75,441.75,441.75,441.75,5
,2017-10-29 22:30,30,441.25,441.75,441.25,441.5,8
,2017-10-29 23:00,30,442,442.25,442,442.25,16
,2017-10-29 23:30,30,442,442.25,442,442.25,8
,2017-10-30 00:00,30,442.25,442.25,442.25,442.25,2
,2017-10-30 00:30,30,442.5,442.75,442.5,442.75,4
,2017-10-30 01:00,30,442.5,442.5,442.5,442.5,1
,2017-10-30 01:30,30,442.25,442.25,442.25,442.25,4
,2017-10-30 02:00,30,442,442,442,442,5
,2017-10-30 02:30,30,442.25,442.75,442.25,442.75,4
,2017-10-30 03:00,30,442.5,442.5,442.5,442.5,5
,2017-10-30 04:00,30,442.75,442.75,442.75,442.75,1
,2017-10-30 04:30,30,442.5,442.5,442.5,442.5,9
,2017-10-30 05:00,30,442,442,442,442,40
,2017-10-30 05:30,30,442,442,441.75,441.75,51
,2017-10-30 06:00,30,442,442,442,442,1
,2017-10-30 06:30,30,442,442.25,442,442.25,3
,2017-10-30 07:00,30,442,442,442,442,3
,2017-10-30 07:30,30,442,442,442,442,5
,2017-10-30 08:30,30,442.5,442.5,441,442,665
,2017-10-30 09:00,30,442,442.5,440.5,441.25,748
,2017-10-30 09:30,30,441,441,439.5,440.5,306
,2017-10-30 10:00,30,440.25,440.25,439.5,439.75,153
,2017-10-30 10:30,30,439.5,440.75,439,440.75,125
,2017-10-30 11:00,30,440.75,441,440,440,79
,2017-10-30 11:30,30,440,441.25,439.75,440.75,83
,2017-10-30 12:00,30,440.75,441.75,440.75,441.25,112
,2017-10-30 12:30,30,441,441.75,439.75,439.75,298
,2017-10-30 13:00,30,439.75,440.5,439.25,440.25,548
,2017-10-30 19:00,31,440,440.5,440,440.25,71
,2017-10-30 20:00,31,440.5,440.5,440.5,440.5,10
,2017-10-30 20:30,31,440.25,440.25,440.25,440.25,3
,2017-10-30 22:00,31,440.5,440.75,440.5,440.75,11
,2017-10-30 23:30,31,441,441.25,441,441.25,4
,2017-10-31 00:30,31,441.25,441.25,441.25,441.25,25
,2017-10-31 01:30,31,441.25,441.25,441.25,441.25,7
,2017-10-31 02:00,31,441,441,441,441,5
,2017-10-31 03:00,31,441,441,441,441,5
,2017-10-31 03:30,31,441.25,441.25,441,441,3
,2017-10-31 04:00,31,440.75,440.75,440.25,440.25,15
,2017-10-31 04:30,31,440.5,440.5,440.25,440.5,15
,2017-10-31 05:00,31,440.25,440.25,440,440,62
,2017-10-31 05:30,31,440,440.25,440,440.25,24
,2017-10-31 06:00,31,440,440,439.75,440,59
,2017-10-31 07:00,31,440,440.25,440,440.25,18
,2017-10-31 07:30,31,440,440,440,440,5
,2017-10-31 08:30,31,440.5,440.5,435.25,436.25,985
,2017-10-31 09:00,31,436,436.25,433.75,433.75,499
,2017-10-31 09:30,31,433.75,434.25,432.25,433.75,894
,2017-10-31 10:00,31,433.75,434,433,433.25,415
,2017-10-31 10:30,31,433.25,433.75,432.5,432.5,410
,2017-10-31 11:00,31,432.5,432.5,431.25,432,339
,2017-10-31 11:30,31,432,432.75,431.75,432.75,291
,2017-10-31 12:00,31,433,433.75,432.5,433.75,426
,2017-10-31 12:30,31,433.5,435,433.25,435,413
,2017-10-31 13:00,31,435.25,435.75,433,435.25,1392
,2017-10-31 19:00,1,434.5,435,434,434.75,36
,2017-10-31 19:30,1,434.75,434.75,434.5,434.5,5
,2017-10-31 20:00,1,434.75,434.75,434.5,434.5,3
,2017-10-31 20:30,1,434.25,434.25,434.25,434.25,3
,2017-10-31 21:00,1,434.25,434.25,434.25,434.25,3
,2017-10-31 21:30,1,434.5,434.5,434.5,434.5,11
,2017-10-31 22:00,1,434.25,434.25,433.5,433.5,33
,2017-10-31 23:00,1,433.5,433.5,433.5,433.5,3
,2017-10-31 23:30,1,433.75,434.5,433.75,434,40
,2017-11-01 00:30,1,433.75,433.75,433.75,433.75,4
,2017-11-01 02:00,1,433.75,433.75,433.25,433.25,15
,2017-11-01 03:00,1,433.25,434,433.25,434,4
,2017-11-01 03:30,1,434,434,433.25,433.25,11
,2017-11-01 04:00,1,433.25,433.25,433.25,433.25,2
,2017-11-01 04:30,1,433.25,433.25,433,433,13
,2017-11-01 05:00,1,433,433.25,432.75,432.75,13
,2017-11-01 05:30,1,432.75,432.75,432.5,432.5,4
,2017-11-01 06:00,1,432.5,433,432.5,432.75,7
,2017-11-01 06:30,1,432.75,432.75,432.75,432.75,3
,2017-11-01 07:00,1,432.75,433.25,432.75,433,6
,2017-11-01 07:30,1,433.25,433.25,433,433.25,6
,2017-11-01 08:30,1,433,437.25,432,437,1642
,2017-11-01 09:00,1,437,437.25,436,436.25,322
,2017-11-01 09:30,1,436,436.75,433.75,434,222
,2017-11-01 10:00,1,434.25,434.75,433.75,434.25,349
,2017-11-01 10:30,1,434.5,434.5,433.25,434,762
,2017-11-01 11:00,1,433.75,435.75,433,435.75,514
,2017-11-01 11:30,1,435.5,435.5,433.75,434,412
,2017-11-01 12:00,1,434,434,433.5,433.5,217
,2017-11-01 12:30,1,433.5,433.75,433.25,433.75,217
,2017-11-01 13:00,1,433.75,434,433,433.75,929
,2017-11-01 19:00,2,433.5,434,433.25,434,40
,2017-11-01 19:30,2,434.25,434.25,434.25,434.25,1
,2017-11-01 20:00,2,434.25,434.75,434.25,434.75,2
,2017-11-01 20:30,2,435,435.25,435,435.25,3
,2017-11-01 21:30,2,435.25,435.25,435.25,435.25,2
,2017-11-01 22:00,2,435.5,435.5,435.5,435.5,3
,2017-11-01 23:00,2,435.5,435.5,435.5,435.5,4
,2017-11-01 23:30,2,435.75,435.75,435.75,435.75,1
,2017-11-02 00:00,2,435.75,435.75,435.75,435.75,2
,2017-11-02 01:00,2,436.25,436.25,436,436,5
,2017-11-02 02:00,2,436,436.25,436,436.25,3
,2017-11-02 02:30,2,436,436,435.75,435.75,2
,2017-11-02 03:00,2,435.5,435.5,435.5,435.5,5
,2017-11-02 03:30,2,435.75,435.75,435.75,435.75,6
,2017-11-02 04:00,2,436,436.25,436,436.25,51
,2017-11-02 04:30,2,436.5,436.5,436,436,27
,2017-11-02 05:00,2,436.75,436.75,436.75,436.75,2
,2017-11-02 05:30,2,436.5,437.5,436.5,437.5,12
,2017-11-02 06:00,2,437.25,437.5,437,437.5,5
,2017-11-02 06:30,2,437.75,437.75,437.75,437.75,9
,2017-11-02 07:00,2,437.25,438,437.25,438,43
,2017-11-02 07:30,2,438,438,436.75,437,48
,2017-11-02 08:30,2,438,438,435,435.5,445
,2017-11-02 09:00,2,435.75,436.5,435,435.75,106
,2017-11-02 09:30,2,435.5,437.25,435.25,437,155
,2017-11-02 10:00,2,437.25,438.25,436.75,438.25,431
,2017-11-02 10:30,2,438.5,439,437.5,439,628
,2017-11-02 11:00,2,438.75,441,438.75,440.5,722
,2017-11-02 11:30,2,440.5,443.25,440.25,441.5,971
,2017-11-02 12:00,2,441.25,441.75,440.75,441.25,586
,2017-11-02 12:30,2,441.25,442.75,440.75,442.25,530
,2017-11-02 13:00,2,442.5,444.25,442.25,444,675
,2017-11-02 19:00,3,444,445.5,444,444.5,32
,2017-11-02 19:30,3,445,445,445,445,3
,2017-11-02 20:00,3,445.25,445.75,445.25,445.75,68
,2017-11-02 20:30,3,445.75,445.75,445.75,445.75,1
,2017-11-02 21:30,3,446,446,446,446,9
,2017-11-02 22:00,3,446,446,446,446,2
,2017-11-02 22:30,3,446,446.25,446,446,25
,2017-11-02 23:00,3,445.75,445.75,445.75,445.75,9
,2017-11-02 23:30,3,445.75,445.75,445.75,445.75,15
,2017-11-03 00:30,3,445.75,446,445.75,446,8
,2017-11-03 01:30,3,445.75,446.25,445.75,446,10
,2017-11-03 02:00,3,445.75,445.75,445.75,445.75,2
,2017-11-03 02:30,3,445.5,445.5,444.75,445,43
,2017-11-03 03:00,3,445,445.25,445,445.25,11
,2017-11-03 03:30,3,445.25,445.25,445.25,445.25,3
,2017-11-03 04:30,3,445,445.5,445,445,35
,2017-11-03 05:30,3,444.75,444.75,444.75,444.75,1
,2017-11-03 06:00,3,445.25,445.25,445.25,445.25,2
,2017-11-03 06:30,3,445.25,445.25,445.25,445.25,8
,2017-11-03 07:00,3,445.25,445.5,445,445.25,11
,2017-11-03 07:30,3,445.25,445.25,444.75,444.75,25
,2017-11-03 08:30,3,444.5,446.25,442.75,442.75,461
,2017-11-03 09:00,3,442.75,443.75,441.25,441.5,331
,2017-11-03 09:30,3,441.5,443,440.75,442.5,528
,2017-11-03 10:00,3,442.5,443.75,442.25,443.25,160
,2017-11-03 10:30,3,443.25,443.25,442,442.75,139
,2017-11-03 11:00,3,443,443,441.25,441.25,117
,2017-11-03 11:30,3,441.25,441.5,441,441,80
,2017-11-03 12:00,3,441.25,441.25,440.75,440.75,678
,2017-11-03 12:30,3,440.75,443.25,440.75,443.25,308
,2017-11-03 13:00,3,443.25,445,442.75,445,876
,2017-11-05 19:00,6,445.25,447.25,445.25,446.75,265
,2017-11-05 19:30,6,446.75,446.75,446.75,446.75,24
,2017-11-05 20:00,6,446.75,447,446.75,447,7
,2017-11-05 20:30,6,446.75,446.75,446.5,446.5,13
,2017-11-05 21:00,6,446.75,446.75,446.75,446.75,6
,2017-11-05 22:00,6,446.75,447,446.75,447,33
,2017-11-05 23:00,6,446.75,446.75,446.75,446.75,20
,2017-11-05 23:30,6,446.75,446.75,446.75,446.75,11
,2017-11-06 00:00,6,447,447,446.5,446.75,11
,2017-11-06 00:30,6,446.75,447,446.75,447,3
,2017-11-06 02:00,6,446.75,447,446.75,447,14
,2017-11-06 03:00,6,446.75,447,446.75,447,14
,2017-11-06 03:30,6,447,447,447,447,21
,2017-11-06 04:00,6,447,447,446.75,446.75,28
,2017-11-06 04:30,6,447,447,446.5,446.5,7
,2017-11-06 05:00,6,446.5,446.5,445.5,445.5,14
,2017-11-06 06:00,6,445.75,446,445.75,446,11
,2017-11-06 06:30,6,445.75,446,445.75,446,5
,2017-11-06 07:00,6,446.25,446.75,446.25,446.75,11
,2017-11-06 07:30,6,447,447,447,447,1
,2017-11-06 08:30,6,446.75,448.5,445.75,448.25,685
,2017-11-06 09:00,6,448,448.25,446.5,448,135
,2017-11-06 09:30,6,448,448,445,446,173
,2017-11-06 10:00,6,446,447.5,444.75,446.75,255
,2017-11-06 10:30,6,446.5,447,446,446,101
,2017-11-06 11:00,6,446,447.5,445.5,446.5,154
,2017-11-06 11:30,6,446.5,447,446.25,447,136
,2017-11-06 12:00,6,447,447.25,445.75,447.25,204
,2017-11-06 12:30,6,447.25,448,447.25,448,260
,2017-11-06 13:00,6,448,448,446.75,447.5,601
,2017-11-06 19:00,7,446,446.75,446,446.5,77
,2017-11-06 19:30,7,446.5,446.75,446.5,446.5,10
,2017-11-06 20:00,7,446,446.25,445.75,446.25,54
,2017-11-06 20:30,7,446.25,446.5,446.25,446.25,51
,2017-11-06 21:00,7,446,446,446,446,29
,2017-11-06 21:30,7,445.75,446,445.75,446,12
,2017-11-06 22:00,7,446,446,446,446,3
,2017-11-06 22:30,7,446.25,446.25,446,446.25,26
,2017-11-06 23:00,7,446,446.25,446,446.25,18
,2017-11-06 23:30,7,446.25,446.25,446,446,13
,2017-11-07 00:00,7,446,446,446,446,5
,2017-11-07 00:30,7,445.75,445.75,445.75,445.75,4
,2017-11-07 01:30,7,445.75,445.75,445.75,445.75,2
,2017-11-07 02:00,7,445.75,445.75,445.75,445.75,3
,2017-11-07 02:30,7,445.5,445.5,445.25,445.25,5
,2017-11-07 03:00,7,445,445,444.75,445,37
,2017-11-07 03:30,7,444.75,444.75,444.5,444.5,69
,2017-11-07 04:00,7,444.5,444.5,444.5,444.5,5
,2017-11-07 04:30,7,444.75,444.75,444.5,444.5,6
,2017-11-07 05:00,7,444.5,444.5,444.25,444.25,8
,2017-11-07 05:30,7,444,444,444,444,6
,2017-11-07 06:00,7,443.75,443.75,442.25,443,34
,2017-11-07 06:30,7,442.75,442.75,442.75,442.75,11
,2017-11-07 07:00,7,443,443.25,443,443.25,13
,2017-11-07 07:30,7,443.25,443.25,443,443,8
,2017-11-07 08:30,7,443,443.25,440.75,442.75,1062
,2017-11-07 09:00,7,442.75,443,441.25,441.25,218
,2017-11-07 09:30,7,441.25,442.25,440.75,442,398
,2017-11-07 10:00,7,442,443,441.75,442.75,279
,2017-11-07 10:30,7,442.75,443,442.25,442.75,188
,2017-11-07 11:00,7,442.75,442.75,442,442.5,224
,2017-11-07 11:30,7,442.75,443.5,442.25,442.75,220
,2017-11-07 12:00,7,442.75,443,442.25,442.75,236
,2017-11-07 12:30,7,442.5,444,442.25,443.25,434
,2017-11-07 13:00,7,443.25,444.5,442.75,444,766
,2017-11-07 19:00,8,443.75,444,443,444,96
,2017-11-07 19:30,8,444,444.25,443.75,443.75,50
,2017-11-07 20:30,8,444.25,444.5,443.5,443.5,31
,2017-11-07 21:00,8,443.25,443.25,442.25,442.75,17
,2017-11-07 21:30,8,443,443,442.5,442.75,20
,2017-11-07 22:00,8,442.25,442.5,442.25,442.5,3
,2017-11-07 23:30,8,442.75,443,442.75,443,8
,2017-11-08 00:00,8,443,443.25,443,443.25,12
,2017-11-08 00:30,8,443.25,443.5,443.25,443.25,7
,2017-11-08 01:00,8,443.25,443.25,443.25,443.25,4
,2017-11-08 01:30,8,443.75,443.75,443.75,443.75,1
,2017-11-08 02:00,8,444,444,444,444,1
,2017-11-08 03:00,8,443.75,443.75,443.25,443.25,10
,2017-11-08 03:30,8,443,443,443,443,8
,2017-11-08 04:00,8,442.5,442.5,442.5,442.5,1
,2017-11-08 04:30,8,443,443,443,443,4
,2017-11-08 05:30,8,442.5,442.5,442,442.25,8
,2017-11-08 06:00,8,442,442,442,442,6
,2017-11-08 06:30,8,442.25,442.25,442.25,442.25,4
,2017-11-08 07:00,8,442,442.25,441.5,441.5,48
,2017-11-08 07:30,8,441.5,441.5,441.5,441.5,3
,2017-11-08 08:30,8,443.5,443.5,438.5,439.25,1482
,2017-11-08 09:00,8,439.25,439.5,436.5,437.75,1396
,2017-11-08 09:30,8,437.5,438.75,437.25,438,422
,2017-11-08 10:00,8,438,438.75,437.5,438.5,283
,2017-11-08 10:30,8,438.75,439.75,438,439.5,204
,2017-11-08 11:00,8,439.25,441.5,439.25,441.5,609
,2017-11-08 11:30,8,441.5,443.25,440.75,443,501
,2017-11-08 12:00,8,443,444,443,443.75,487
,2017-11-08 12:30,8,443.75,444.25,442.75,443.5,705
,2017-11-08 13:00,8,443.75,445.25,443.5,443.75,865
,2017-11-08 19:00,9,443,446.5,443,446.5,92
,2017-11-08 19:30,9,446.5,446.5,446,446,14
,2017-11-08 20:00,9,446,446,445.75,445.75,6
,2017-11-08 20:30,9,446,446.75,445.5,445.5,23
,2017-11-08 21:00,9,445.25,446.5,445.25,446.25,85
,2017-11-08 21:30,9,446.25,446.25,445.75,446.25,29
,2017-11-08 22:00,9,446.25,446.25,445.75,446,40
,2017-11-08 22:30,9,446,446,446,446,1
,2017-11-08 23:00,9,446,446,446,446,1
,2017-11-08 23:30,9,446,446.25,446,446.25,8
,2017-11-09 00:00,9,446.25,446.25,446.25,446.25,2
,2017-11-09 00:30,9,446,446.5,446,446.5,7
,2017-11-09 01:00,9,446.75,446.75,446.75,446.75,15
,2017-11-09 01:30,9,447,447.75,447,447.25,41
,2017-11-09 02:00,9,447.25,447.25,447.25,447.25,12
,2017-11-09 02:30,9,447,447,447,447,13
,2017-11-09 03:00,9,447,447.25,446.75,447.25,66
,2017-11-09 03:30,9,447,447,445.5,445.5,44
,2017-11-09 04:00,9,445.5,445.5,445.5,445.5,3
,2017-11-09 04:30,9,445.75,445.75,445.5,445.75,19
,2017-11-09 05:00,9,445.75,445.75,445,445,11
,2017-11-09 05:30,9,444.75,445.25,444.75,445.25,32
,2017-11-09 06:00,9,445.25,445.25,445.25,445.25,3
,2017-11-09 06:30,9,445.25,445.25,444.25,444.25,9
,2017-11-09 07:00,9,444.5,445.25,444.5,445.25,52
,2017-11-09 07:30,9,445.25,445.5,445.25,445.25,56
,2017-11-09 08:30,9,445.5,449.5,445,449,1990
,2017-11-09 09:00,9,449,449.5,447,448.5,844
,2017-11-09 09:30,9,448.5,449,446.75,447.25,745
,2017-11-09 10:00,9,447.25,448.75,447,448.75,477
,2017-11-09 10:30,9,448.5,448.75,445.5,446.25,443
,2017-11-09 11:00,9,446.25,447.5,440,443.75,1865
,2017-11-09 11:30,9,443.75,445.25,442,444.75,743
,2017-11-09 12:00,9,444.5,445.5,443.25,443.75,562
,2017-11-09 12:30,9,443.75,445,443.5,444,415
,2017-11-09 13:00,9,444,446.75,442.5,446.5,1132
,2017-11-09 19:00,10,445.75,447,445.75,447,110
,2017-11-09 19:30,10,447,447,446.75,446.75,13
,2017-11-09 20:00,10,446.5,446.5,445.75,446,31
,2017-11-09 20:30,10,446.25,446.25,446.25,446.25,1
,2017-11-09 21:30,10,446,446,445.75,445.75,2
,2017-11-09 22:00,10,445.75,445.75,445.5,445.5,2
,2017-11-09 22:30,10,445.5,445.5,445.5,445.5,7
,2017-11-09 23:00,10,445.25,445.25,445.25,445.25,3
,2017-11-09 23:30,10,445.25,445.25,445,445,15
,2017-11-10 00:00,10,444.75,444.75,444.5,444.5,3
,2017-11-10 00:30,10,444.5,444.5,444.25,444.25,5
,2017-11-10 01:00,10,444.25,444.25,444,444,5
,2017-11-10 01:30,10,443.75,444.25,443.75,444.25,13
,2017-11-10 02:00,10,444.25,445.5,444.25,445.5,11
,2017-11-10 02:30,10,445.75,445.75,445.5,445.5,3
,2017-11-10 03:00,10,445.25,445.25,444.5,444.5,5
,2017-11-10 03:30,10,444.5,445,444.5,444.75,3
,2017-11-10 04:00,10,444.5,444.5,444.5,444.5,2
,2017-11-10 04:30,10,444.5,444.5,444.5,444.5,2
,2017-11-10 05:00,10,444.75,444.75,444.5,444.5,3
,2017-11-10 05:30,10,444.25,444.25,444.25,444.25,2
,2017-11-10 06:00,10,444.5,444.5,444.25,444.25,5
,2017-11-10 06:30,10,444,444,444,444,1
,2017-11-10 07:00,10,443.75,445,443.75,445,45
,2017-11-10 07:30,10,445,445,444.75,444.75,26
,2017-11-10 08:30,10,444.25,450.25,444.25,449.75,1170
,2017-11-10 09:00,10,449.75,450,449.25,450,566
,2017-11-10 09:30,10,449.75,450.75,449.25,450.5,568
,2017-11-10 10:00,10,450.5,451.25,449.25,450.5,500
,2017-11-10 10:30,10,450.5,450.75,449.75,450,320
,2017-11-10 11:00,10,449.75,450,448.75,449.25,592
,2017-11-10 11:30,10,449.25,450.25,449,449.5,267
,2017-11-10 12:00,10,449.5,450.5,449,450.5,123
,2017-11-10 12:30,10,450.25,451.5,450,450.5,847
,2017-11-10 13:00,10,450.75,451.5,449,449.5,1494
,2017-11-12 19:00,13,449.75,450,447.75,448,39
,2017-11-12 19:30,13,448,448,448,448,46
,2017-11-12 20:00,13,448,448,447.75,447.75,56
,2017-11-12 20:30,13,447.75,447.75,447.75,447.75,1
,2017-11-12 21:00,13,448,448.25,447.5,447.5,11
,2017-11-12 21:30,13,447.5,447.75,446.5,446.5,306
,2017-11-12 22:00,13,446.25,446.25,446,446,8
,2017-11-12 22:30,13,446,446,446,446,153
,2017-11-12 23:30,13,446.25,446.25,446,446,43
,2017-11-13 00:00,13,446,446,446,446,106
,2017-11-13 01:00,13,446.25,446.5,446.25,446.5,20
,2017-11-13 01:30,13,446.5,446.5,446.5,446.5,1
,2017-11-13 02:00,13,446.5,447,446.5,447,207
,2017-11-13 02:30,13,446.75,446.75,446.75,446.75,6
,2017-11-13 03:00,13,446.5,446.5,446.5,446.5,9
,2017-11-13 03:30,13,446,446,445.75,445.75,18
,2017-11-13 04:00,13,445.75,445.75,445.5,445.5,13
,2017-11-13 04:30,13,445.5,445.5,444.5,445,18
,2017-11-13 05:00,13,444.75,445,444.75,444.75,20
,2017-11-13 05:30,13,444.5,444.5,443.75,443.75,41
,2017-11-13 06:00,13,444,444.75,444,444.75,15
,2017-11-13 06:30,13,444.5,445,444.5,444.5,124
,2017-11-13 07:00,13,444.5,444.75,444.25,444.25,56
,2017-11-13 07:30,13,444.25,444.75,444.25,444.5,22
,2017-11-13 08:30,13,444.75,445,439.75,443.25,2658
,2017-11-13 09:00,13,443.25,443.75,442,442.75,609
,2017-11-13 09:30,13,443,444,442.5,443.75,390
,2017-11-13 10:00,13,444,445.75,443.5,445.75,564
,2017-11-13 10:30,13,445.75,445.75,444.25,445,766
,2017-11-13 11:00,13,445.25,446,444.25,444.5,635
,2017-11-13 11:30,13,444.5,445,444,445,399
,2017-11-13 12:00,13,444.75,445,444.25,444.5,104
,2017-11-13 12:30,13,444.5,444.75,444,444.75,171
,2017-11-13 13:00,13,445,445.5,443,445.25,1192
,2017-11-13 19:00,14,444.75,445.5,444.75,445,46
,2017-11-13 19:30,14,445.25,445.25,445.25,445.25,7
,2017-11-13 20:00,14,445.25,445.25,445.25,445.25,16
,2017-11-13 20:30,14,445.5,445.5,445.5,445.5,3
,2017-11-13 21:00,14,445.5,445.5,445.5,445.5,2
,2017-11-13 21:30,14,445.5,445.5,445.25,445.25,18
,2017-11-13 22:00,14,445.25,445.5,445.25,445.5,21
,2017-11-13 22:30,14,445.5,445.5,445.5,445.5,4
,2017-11-13 23:00,14,445.5,445.5,445.5,445.5,10
,2017-11-14 00:00,14,445.5,445.5,445.5,445.5,2
,2017-11-14 00:30,14,445.5,446.25,445.5,446.25,13
,2017-11-14 01:00,14,446,446,445.5,445.5,19
,2017-11-14 01:30,14,445.25,445.25,444.25,444.25,83
,2017-11-14 02:00,14,444.5,444.5,443.75,443.75,10
,2017-11-14 02:30,14,443.75,443.75,443.5,443.5,17
,2017-11-14 03:00,14,443.5,444.25,443.5,444.25,32
,2017-11-14 03:30,14,444,444.5,444,444.25,14
,2017-11-14 04:00,14,444.25,444.5,444.25,444.25,15
,2017-11-14 04:30,14,444,444,443.25,443.25,113
,2017-11-14 05:00,14,443.5,443.5,442.5,442.5,17
,2017-11-14 05:30,14,442.75,442.75,442.25,442.75,33
,2017-11-14 06:00,14,443,443,442.75,442.75,29
,2017-11-14 06:30,14,442.5,442.75,442.5,442.5,31
,2017-11-14 07:00,14,442.5,442.75,442.5,442.75,9
,2017-11-14 07:30,14,443,443,442.75,443,7
,2017-11-14 08:30,14,443,446.25,443,445.75,1509
,2017-11-14 09:00,14,445.5,447,445.5,445.75,929
,2017-11-14 09:30,14,445.75,447.25,445.75,446.75,1355
,2017-11-14 10:00,14,446.75,447.75,446.75,446.75,1076
,2017-11-14 10:30,14,446.5,447,444,444.75,742
,2017-11-14 11:00,14,445,445.5,443.25,443.75,639
,2017-11-14 11:30,14,443.75,444,442.5,443,555
,2017-11-14 12:00,14,443,444.5,443,444,602
,2017-11-14 12:30,14,444.25,445,444,444.5,626
,2017-11-14 13:00,14,444.75,446,444,444.75,1721
,2017-11-14 19:00,15,444.75,444.75,444,444.5,14
,2017-11-14 19:30,15,444.5,444.5,444.25,444.25,6
,2017-11-14 20:00,15,444.5,444.5,444.5,444.5,1
,2017-11-14 20:30,15,444.25,444.25,444,444,9
,2017-11-14 21:00,15,444,444,444,444,11
,2017-11-14 21:30,15,443.5,444,443.5,444,11
,2017-11-14 22:00,15,443.5,443.5,443.5,443.5,5
,2017-11-14 23:00,15,443.25,443.5,443.25,443.5,4
,2017-11-15 00:30,15,444,444,444,444,4
,2017-11-15 01:00,15,444,444.25,444,444.25,25
,2017-11-15 01:30,15,444.25,444.25,444.25,444.25,16
,2017-11-15 02:00,15,444.25,445.25,444.25,445,36
,2017-11-15 02:30,15,445,445.25,444.25,444.75,49
,2017-11-15 03:00,15,445,445.5,445,445.25,23
,2017-11-15 03:30,15,445.25,445.75,445.25,445.5,12
,2017-11-15 04:00,15,445.5,445.5,445,445,6
,2017-11-15 04:30,15,445,445.25,444,444,38
,2017-11-15 05:00,15,444.25,444.5,444,444.5,26
,2017-11-15 05:30,15,444.25,444.25,444,444.25,5
,2017-11-15 06:00,15,444,444.25,444,444.25,6
,2017-11-15 06:30,15,444,444,444,444,4
,2017-11-15 07:00,15,444,444,443.5,443.75,20
,2017-11-15 07:30,15,443.5,444,443,443.25,47
,2017-11-15 08:30,15,443.5,445.25,437.5,438.25,2204
,2017-11-15 09:00,15,438,439,434.75,435.75,2283
,2017-11-15 09:30,15,435.75,436,433.75,434.75,1746
,2017-11-15 10:00,15,434.75,435.75,434,435.5,908
,2017-11-15 10:30,15,435.25,435.75,434.5,435,771
,2017-11-15 11:00,15,435,435.25,434.25,434.5,445
,2017-11-15 11:30,15,434.5,436,434.25,436,546
,2017-11-15 12:00,15,435.75,437.25,435.75,436.5,568
,2017-11-15 12:30,15,436.5,437,435.25,435.5,803
,2017-11-15 13:00,15,435.5,436.5,434.5,436.5,1579
,2017-11-15 19:00,16,435.25,436.75,435.25,436.75,162
,2017-11-15 19:30,16,436.75,436.75,436,436,97
,2017-11-15 20:00,16,436,436.25,435.5,436,100
,2017-11-15 20:30,16,436,436.25,435.75,436,55
,2017-11-15 21:00,16,436,436,436,436,3
,2017-11-15 21:30,16,436,436.25,435.75,435.75,10
,2017-11-15 22:00,16,436,436.25,436,436,6
,2017-11-15 23:00,16,436,436,436,436,5
,2017-11-15 23:30,16,436.5,437,436.5,437,14
,2017-11-16 00:00,16,437.25,437.25,437,437.25,34
,2017-11-16 00:30,16,437.25,437.25,437,437.25,70
,2017-11-16 01:00,16,437.25,437.25,436.75,436.75,9
,2017-11-16 01:30,16,437,437,437,437,2
,2017-11-16 02:00,16,437,437.25,436.5,437.25,27
,2017-11-16 02:30,16,437.5,437.75,437.25,437.5,32
,2017-11-16 03:00,16,437.5,437.5,436.75,437,75
,2017-11-16 03:30,16,437.25,437.75,437.25,437.75,87
,2017-11-16 04:00,16,437.75,437.75,437.5,437.5,9
,2017-11-16 04:30,16,437.5,437.5,437.25,437.5,29
,2017-11-16 05:30,16,437.5,437.5,436.25,436.25,73
,2017-11-16 06:00,16,436.5,436.5,436.25,436.5,13
,2017-11-16 06:30,16,436.25,436.5,436.25,436.5,25
,2017-11-16 07:00,16,436.75,437.75,436.75,437.25,125
,2017-11-16 07:30,16,437.25,437.75,437.25,437.25,131
,2017-11-16 08:30,16,437.5,437.5,436,436.25,1733
,2017-11-16 09:00,16,436.25,436.75,434,435,840
,2017-11-16 09:30,16,434.75,436,434,435.5,832
,2017-11-16 10:00,16,435.5,436,434.75,435.75,589
,2017-11-16 10:30,16,435.75,437.25,435.5,436.5,578
,2017-11-16 11:00,16,436.5,437.75,436.5,436.5,568
,2017-11-16 11:30,16,436.5,437.25,435.5,436,336
,2017-11-16 12:00,16,436,436.25,435.5,435.75,255
,2017-11-16 12:30,16,435.5,436,434,434.5,955
,2017-11-16 13:00,16,434.25,435.75,434,434.25,1242
,2017-11-16 19:00,17,434,435.5,434,435.5,147
,2017-11-16 19:30,17,435.25,435.25,434.5,434.75,33
,2017-11-16 20:00,17,435,435.75,435,435.75,39
,2017-11-16 20:30,17,436,436.5,436,436.5,15
,2017-11-16 21:00,17,436.75,437,436.25,436.75,53
,2017-11-16 23:00,17,436.5,436.5,436.25,436.5,4
,2017-11-16 23:30,17,436.75,436.75,436.75,436.75,7
,2017-11-17 00:00,17,437,437.5,437,437.5,53
,2017-11-17 01:00,17,436.5,436.5,436,436.25,11
,2017-11-17 01:30,17,436.25,436.5,436.25,436.5,7
,2017-11-17 02:00,17,436.25,436.25,435.75,436,7
,2017-11-17 02:30,17,436.25,436.25,436.25,436.25,3
,2017-11-17 03:00,17,436,436.25,435.75,436,39
,2017-11-17 03:30,17,435.75,436,435.5,435.75,27
,2017-11-17 04:00,17,435.5,436,435.5,436,5
,2017-11-17 04:30,17,436,436.25,435.75,436,12
,2017-11-17 05:00,17,435.75,436,435.75,436,4
,2017-11-17 05:30,17,436,437,436,437,36
,2017-11-17 06:00,17,436.75,437,436.5,437,15
,2017-11-17 06:30,17,437.25,438.25,437.25,438.25,78
,2017-11-17 07:00,17,438.25,438.25,437.75,437.75,210
,2017-11-17 07:30,17,438,438,437.75,438,128
,2017-11-17 08:30,17,438,439.75,437,438.5,1576
,2017-11-17 09:00,17,438.75,439,437,438.75,478
,2017-11-17 09:30,17,438.75,439.5,438.25,438.75,694
,2017-11-17 10:00,17,438.75,439,438.25,439,447
,2017-11-17 10:30,17,438.75,439.5,437.75,437.75,637
,2017-11-17 11:00,17,438,438,437.25,437.25,263
,2017-11-17 11:30,17,437.25,438.5,437.25,438,479
,2017-11-17 12:00,17,438.25,439.25,438,439,517
,2017-11-17 12:30,17,439,439.5,438.5,438.5,565
,2017-11-17 13:00,17,438.75,440,438.5,439.25,924
,2017-11-19 19:00,20,439,439.75,437.25,437.25,211
,2017-11-19 19:30,20,437.5,437.75,437.5,437.75,5
,2017-11-19 20:00,20,438,438,437.75,437.75,9
,2017-11-19 20:30,20,436.75,436.75,436,436.25,32
,2017-11-19 21:00,20,436,436,436,436,7
,2017-11-19 21:30,20,436.25,436.5,436.25,436.25,20
,2017-11-19 22:00,20,436.25,436.25,436.25,436.25,15
,2017-11-19 22:30,20,436.25,436.25,436,436,15
,2017-11-19 23:00,20,435.75,436,435.75,436,29
,2017-11-19 23:30,20,436,436.5,436,436.5,13
,2017-11-20 00:00,20,436.5,436.5,436.25,436.25,10
,2017-11-20 00:30,20,436.25,436.5,436.25,436.5,8
,2017-11-20 01:00,20,436.5,436.75,436.5,436.75,5
,2017-11-20 01:30,20,436.75,437,436.75,437,31
,2017-11-20 02:00,20,437,437.5,437,437.25,89
,2017-11-20 02:30,20,437.25,437.75,437,437.5,97
,2017-11-20 03:00,20,437.25,437.25,437,437,7
,2017-11-20 03:30,20,437.25,437.25,437.25,437.25,41
,2017-11-20 04:00,20,437,437,437,437,14
,2017-11-20 04:30,20,436.75,436.75,435.5,435.5,59
,2017-11-20 05:00,20,435.75,435.75,435.75,435.75,13
,2017-11-20 05:30,20,435.75,435.75,435.75,435.75,11
,2017-11-20 06:00,20,435.5,435.75,435.5,435.75,51
,2017-11-20 06:30,20,436,436,436,436,44
,2017-11-20 07:00,20,436,436.25,436,436,60
,2017-11-20 07:30,20,436.25,436.25,436.25,436.25,5
,2017-11-20 08:30,20,436.75,436.75,434,434,1228
,2017-11-20 09:00,20,434.25,434.25,431.75,433.75,1775
,2017-11-20 09:30,20,433.75,435,433.25,435,631
,2017-11-20 10:00,20,435,435.5,435,435.25,366
,2017-11-20 10:30,20,435,435,433,433.5,581
,2017-11-20 11:00,20,433.75,433.75,433,433.25,347
,2017-11-20 11:30,20,433,434.25,432.75,434,630
,2017-11-20 12:00,20,434.25,435.5,433.75,435.5,665
,2017-11-20 12:30,20,435.25,435.25,434.25,435,868
,2017-11-20 13:00,20,434.75,434.75,433.25,433.5,1345
,2017-11-20 19:00,21,434,434.25,432.75,432.75,66
,2017-11-20 19:30,21,433,433,432.75,432.75,12
,2017-11-20 20:30,21,432.75,433.25,432.75,433.25,39
,2017-11-20 21:00,21,433.5,433.5,433.5,433.5,2
,2017-11-20 21:30,21,433.25,433.25,433.25,433.25,1
,2017-11-20 22:00,21,433,433,433,433,2
,2017-11-20 22:30,21,432.5,432.75,432.5,432.75,15
,2017-11-20 23:00,21,433,433,433,433,2
,2017-11-20 23:30,21,433,433.5,433,433.5,53
,2017-11-21 00:00,21,433.5,433.75,433.25,433.75,19
,2017-11-21 00:30,21,433.75,433.75,433.5,433.5,4
,2017-11-21 01:00,21,433.5,433.5,433.5,433.5,7
,2017-11-21 01:30,21,433.75,434,433.75,434,7
,2017-11-21 02:00,21,434,434,433.5,433.5,9
,2017-11-21 02:30,21,433.75,433.75,433.25,433.75,85
,2017-11-21 03:00,21,433.75,434.25,433.75,433.75,20
,2017-11-21 03:30,21,433.75,434.25,433.75,434.25,40
,2017-11-21 04:00,21,434.25,434.25,433.75,434,135
,2017-11-21 04:30,21,434,434,433.5,433.75,41
,2017-11-21 05:00,21,433.75,433.75,433.5,433.5,19
,2017-11-21 05:30,21,433.25,433.75,433.25,433.25,146
,2017-11-21 06:00,21,433.5,433.75,433.5,433.5,31
,2017-11-21 06:30,21,433.5,433.75,433.5,433.5,50
,2017-11-21 07:00,21,433.5,433.5,432.75,432.75,37
,2017-11-21 07:30,21,432.75,433,432.75,433,44
,2017-11-21 08:30,21,433,436.25,432,435,1514
,2017-11-21 09:00,21,435,436.75,434.5,436.75,617
,2017-11-21 09:30,21,436.5,441.5,436.5,439.5,3897
,2017-11-21 10:00,21,439.5,439.75,438.75,439.25,1356
,2017-11-21 10:30,21,439,439.25,435.25,435.5,971
,2017-11-21 11:00,21,435.5,436.25,435,435.75,780
,2017-11-21 11:30,21,435.5,436.75,435.5,436.5,378
,2017-11-21 12:00,21,436.5,438.25,436.5,437.75,381
,2017-11-21 12:30,21,438,438,436.75,437.25,769
,2017-11-21 13:00,21,437.25,438.25,437.25,437.5,1227
,2017-11-21 19:00,22,437,438.25,437,438,159
,2017-11-21 19:30,22,437.75,437.75,437.75,437.75,7
,2017-11-21 20:00,22,437.75,438,437.75,437.75,27
,2017-11-21 20:30,22,438.25,438.25,438.25,438.25,3
,2017-11-21 21:00,22,438.5,438.5,438.5,438.5,2
,2017-11-21 21:30,22,438.5,438.5,438.5,438.5,1
,2017-11-21 22:30,22,439,439,439,439,1
,2017-11-21 23:00,22,439,439,439,439,2
,2017-11-21 23:30,22,439,439,439,439,8
,2017-11-22 01:00,22,438.75,438.75,438.75,438.75,1
,2017-11-22 01:30,22,439.25,439.5,439.25,439.25,68
,2017-11-22 02:00,22,439.25,439.25,438.75,438.75,17
,2017-11-22 02:30,22,438.75,438.75,438.75,438.75,7
,2017-11-22 03:00,22,438.5,438.5,438.25,438.25,6
,2017-11-22 03:30,22,438.25,438.5,438.25,438.5,26
,2017-11-22 04:00,22,438.5,438.75,438.25,438.75,32
,2017-11-22 04:30,22,438.75,438.75,438.5,438.5,6
,2017-11-22 05:00,22,438.75,440,438.75,440,58
,2017-11-22 05:30,22,439.75,440,439.25,439.25,120
,2017-11-22 06:00,22,439.5,439.5,439,439,16
,2017-11-22 06:30,22,438.25,438.25,437.75,437.75,37
,2017-11-22 07:00,22,438.25,438.75,437.5,438.75,25
,2017-11-22 07:30,22,438.5,439,438.25,439,116
,2017-11-22 08:30,22,439,439.75,435.25,436.75,1654
,2017-11-22 09:00,22,436.5,437.5,436.25,437,728
,2017-11-22 09:30,22,437,437.75,436.5,437,695
,2017-11-22 10:00,22,437,441.25,437,440.75,1574
,2017-11-22 10:30,22,441,442.5,440.75,441.75,1619
,2017-11-22 11:00,22,441.75,442,439.5,440.75,1101
,2017-11-22 11:30,22,440.5,441,439.75,440,337
,2017-11-22 12:00,22,440,440.5,439.25,439.75,335
,2017-11-22 12:30,22,440,440.25,439.75,440,339
,2017-11-22 13:00,22,440,440.25,438,438.5,1297
,2017-11-24 08:30,24,437.75,438.75,435.25,436.25,2431
,2017-11-24 09:00,24,436,436.75,435.5,436.75,949
,2017-11-24 09:30,24,436.75,437,435.5,435.5,516
,2017-11-24 10:00,24,435.5,435.75,433.75,434,1940
,2017-11-24 10:30,24,433.75,434,432,432,1593
,2017-11-24 11:00,24,432.25,432.25,429.25,429.25,2358
,2017-11-24 11:30,24,429.25,432.5,428.5,432.25,2121
,2017-11-24 12:00,24,432.5,432.5,430.75,431,170
,2017-11-26 19:00,27,432,432,430,430.5,224
,2017-11-26 19:30,27,430.25,430.25,429.75,430,29
,2017-11-26 20:00,27,430,430,429.5,429.5,48
,2017-11-26 20:30,27,429.75,430.25,429.75,430,23
,2017-11-26 21:00,27,430,430,429.75,429.75,2
,2017-11-26 21:30,27,429.75,430.5,429.75,430.25,22
,2017-11-26 22:00,27,430,430,430,430,7
,2017-11-26 22:30,27,430,430.75,430,430.75,41
,2017-11-26 23:00,27,430.75,430.75,430.5,430.75,3
,2017-11-26 23:30,27,430.75,430.75,430.25,430.25,9
,2017-11-27 00:00,27,430.25,430.25,429.75,430,7
,2017-11-27 00:30,27,429.75,430,429.75,430,11
,2017-11-27 01:00,27,430,430,430,430,7
,2017-11-27 01:30,27,430,430,429.5,429.75,47
,2017-11-27 02:00,27,429.75,429.75,429.5,429.5,4
,2017-11-27 02:30,27,429.5,429.5,429.25,429.25,12
,2017-11-27 03:00,27,429.25,429.75,429.25,429.75,6
,2017-11-27 03:30,27,430,430,429.5,429.5,17
,2017-11-27 04:00,27,429.75,429.75,429.25,429.5,15
,2017-11-27 04:30,27,429.75,429.75,429,429.25,30
,2017-11-27 05:00,27,429.75,430,429.75,429.75,101
,2017-11-27 05:30,27,430,430,429.5,429.75,59
,2017-11-27 06:00,27,430,430.75,430,430.25,31
,2017-11-27 06:30,27,430,430.5,430,430.5,23
,2017-11-27 07:00,27,430.25,430.75,430,430.5,306
,2017-11-27 07:30,27,430.5,430.75,430,430,141
,2017-11-27 08:30,27,430,430.25,428,428.25,4590
,2017-11-27 09:00,27,428.25,428.5,426,426,2611
,2017-11-27 09:30,27,426,428,425.75,428,991
,2017-11-27 10:00,27,428,428.5,426.75,427.25,953
,2017-11-27 10:30,27,427,427.25,426,427,665
,2017-11-27 11:00,27,427,427.25,426.25,426.5,602
,2017-11-27 11:30,27,426.25,426.5,425.5,426.25,484
,2017-11-27 12:00,27,426,427.5,426,427,853
,2017-11-27 12:30,27,427,427,425,425.25,737
,2017-11-27 13:00,27,425.25,426,424.75,425.5,2329
,2017-11-27 19:00,28,426.25,428,426,428,292
,2017-11-27 19:30,28,428,428.5,427.75,428.25,162
,2017-11-27 20:00,28,428,428.5,427.5,427.5,48
,2017-11-27 20:30,28,427.5,427.5,427,427,19
,2017-11-27 21:00,28,427,427,427,427,7
,2017-11-27 21:30,28,427,427,426.75,426.75,31
,2017-11-27 22:00,28,427,427,426.75,426.75,27
,2017-11-27 22:30,28,426.75,426.75,426.75,426.75,1
,2017-11-27 23:00,28,426.75,427,426.5,426.75,41
,2017-11-27 23:30,28,427,428.25,427,428.25,70
,2017-11-28 00:00,28,428.25,428.25,428.25,428.25,70
,2017-11-28 00:30,28,428.25,428.25,427.75,427.75,124
,2017-11-28 01:00,28,427.25,427.25,427,427,9
,2017-11-28 01:30,28,427,427.25,427,427,130
,2017-11-28 02:00,28,427,427,426.75,426.75,30
,2017-11-28 02:30,28,426.5,427.5,426.5,426.75,86
,2017-11-28 03:00,28,427,427.25,426.5,426.5,24
,2017-11-28 03:30,28,426.75,427,426.5,426.5,26
,2017-11-28 04:00,28,426.5,426.5,426.25,426.25,37
,2017-11-28 04:30,28,426.25,426.25,425.5,425.75,171
,2017-11-28 05:00,28,425.5,425.75,425.25,425.25,64
,2017-11-28 05:30,28,425.75,426,425.25,425.25,120
,2017-11-28 06:00,28,425.25,425.75,425.25,425.25,146
,2017-11-28 06:30,28,425.25,425.5,425,425.25,52
,2017-11-28 07:00,28,425.25,426.5,425.25,425.75,47
,2017-11-28 07:30,28,425.75,426.25,425.75,426,21
,2017-11-28 08:30,28,423.75,427.5,423.75,426.75,4856
,2017-11-28 09:00,28,426.5,426.5,424,425,2028
,2017-11-28 09:30,28,424.75,425,423.5,423.75,1846
,2017-11-28 10:00,28,423.5,424.5,423,423.5,1611
,2017-11-28 10:30,28,423.75,424.5,423,423.5,1470
,2017-11-28 11:00,28,423.25,423.5,422.25,422.75,1373
,2017-11-28 11:30,28,422.75,423.25,422.5,423,980
,2017-11-28 12:00,28,423,423.25,422,422.75,1478
,2017-11-28 12:30,28,422.75,423.5,422,422.75,843
,2017-11-28 13:00,28,422.75,428.25,422.25,428,2974
,2017-11-28 19:00,29,427.75,428.75,427.75,428.25,218
,2017-11-28 19:30,29,428.5,429,427.75,428,86
,2017-11-28 20:00,29,428,428.25,427.75,427.75,20
,2017-11-28 20:30,29,428,428.25,427.5,427.75,45
,2017-11-28 21:00,29,428,428.25,427.75,428,6
,2017-11-28 21:30,29,427.75,428.5,427.75,428.25,22
,2017-11-28 22:00,29,428.5,428.75,428.5,428.5,33
,2017-11-28 22:30,29,428.5,428.5,428.5,428.5,4
,2017-11-28 23:30,29,428.5,428.5,428.5,428.5,9
,2017-11-29 00:00,29,428.5,428.75,428.5,428.75,20
,2017-11-29 00:30,29,428.75,428.75,428.75,428.75,1
,2017-11-29 01:00,29,428.75,428.75,428.75,428.75,1
,2017-11-29 01:30,29,428.75,428.75,428.75,428.75,29
,2017-11-29 02:00,29,428.75,429.5,428.75,429.25,120
,2017-11-29 02:30,29,429,429.5,428.75,429,102
,2017-11-29 03:00,29,428.75,429,428.5,428.75,94
,2017-11-29 03:30,29,428.75,429,428.5,429,65
,2017-11-29 04:00,29,428.75,428.75,428.75,428.75,11
,2017-11-29 04:30,29,428.75,429,428.25,428.5,33
,2017-11-29 05:00,29,428.5,429,428.5,428.75,209
,2017-11-29 05:30,29,428.75,428.75,428.5,428.75,30
,2017-11-29 06:00,29,428.5,428.5,428.25,428.25,23
,2017-11-29 06:30,29,428.75,429.5,428.75,429.5,71
,2017-11-29 07:00,29,429.5,430.5,429,430,331
,2017-11-29 07:30,29,429.75,430.25,429.75,430.25,37
,2017-11-29 08:30,29,430.5,431.25,430,431,3944
,2017-11-29 09:00,29,430.75,432.25,430.25,430.25,2070
,2017-11-29 09:30,29,430.5,431,428.75,430.75,1174
,2017-11-29 10:00,29,431,431.5,429.75,430.25,1329
,2017-11-29 10:30,29,430.25,430.5,429.5,430,805
,2017-11-29 11:00,29,430.25,431.75,430.25,431.25,960
,2017-11-29 11:30,29,431.25,431.75,430.5,430.5,711
,2017-11-29 12:00,29,430.5,431,429.25,430.75,962
,2017-11-29 12:30,29,431,431.5,430.5,431,609
,2017-11-29 13:00,29,430.75,432,430,431.75,1647
,2017-11-29 19:00,30,431.5,434,431.25,432.25,494
,2017-11-29 19:30,30,432,432.25,431.75,432.25,59
,2017-11-29 20:00,30,432.5,433,432.5,432.5,78
,2017-11-29 20:30,30,432.5,432.75,432,432,37
,2017-11-29 21:00,30,432.25,432.5,432.25,432.5,3
,2017-11-29 21:30,30,432.75,432.75,432.75,432.75,4
,2017-11-29 22:00,30,432.75,432.75,432.75,432.75,1
,2017-11-29 22:30,30,432.5,432.75,432.5,432.75,2
,2017-11-29 23:00,30,432.75,432.75,432.75,432.75,1
,2017-11-30 00:00,30,432.5,432.5,432.5,432.5,14
,2017-11-30 00:30,30,432,432,431.75,431.75,24
,2017-11-30 01:00,30,431.75,431.75,431.75,431.75,11
,2017-11-30 01:30,30,431.5,431.5,431,431,15
,2017-11-30 02:00,30,431,431.25,431,431,118
,2017-11-30 02:30,30,430.75,430.75,430,430.25,33
,2017-11-30 03:00,30,430.25,430.25,429.5,429.5,63
,2017-11-30 03:30,30,430,430.5,430,430.5,18
,2017-11-30 04:00,30,430.75,430.75,430.5,430.5,15
,2017-11-30 04:30,30,430.75,431.5,430.75,431.25,45
,2017-11-30 05:00,30,431.5,431.75,431.5,431.75,31
,2017-11-30 05:30,30,431.5,431.5,430.25,430.5,37
,2017-11-30 06:00,30,430.5,430.5,430,430,6
,2017-11-30 06:30,30,430,430.25,430,430,6
,2017-11-30 07:00,30,430,430.25,429.75,430.25,95
,2017-11-30 07:30,30,430.25,430.25,429,429.25,98
,2017-11-30 08:30,30,429.75,435.75,428.75,435.5,4065
,2017-11-30 09:00,30,435.5,435.75,433.75,435,1449
,2017-11-30 09:30,30,435,436.25,434.75,434.75,1952
,2017-11-30 10:00,30,435,436.25,434.5,435,951
,2017-11-30 10:30,30,435,436.75,434.5,435.5,1181
,2017-11-30 11:00,30,435.25,437,433.75,436.75,1022
,2017-11-30 11:30,30,436.75,437.25,436,436.75,1155
,2017-11-30 12:00,30,437,437.5,436.25,436.75,984
,2017-11-30 12:30,30,436.75,437,434.5,435.25,1489
,2017-11-30 13:00,30,435.25,435.5,430,431.25,3595
,2017-11-30 19:00,1,431.25,432,431,431.5,334
,2017-11-30 19:30,1,432,432.5,432,432.5,155
,2017-11-30 20:00,1,432.5,432.75,432.5,432.5,17
,2017-11-30 20:30,1,432.5,432.75,432.5,432.75,6
,2017-11-30 21:00,1,432.75,433.25,432.75,433.25,38
,2017-11-30 21:30,1,433.25,433.25,433.25,433.25,7
,2017-11-30 22:00,1,433.25,433.25,433,433.25,16
,2017-11-30 22:30,1,433,433.25,433,433,8
,2017-11-30 23:00,1,433.25,433.25,433.25,433.25,30
,2017-11-30 23:30,1,433.25,433.5,433.25,433.5,81
,2017-12-01 00:00,1,433.5,433.75,433.5,433.5,38
,2017-12-01 00:30,1,433.25,433.25,433,433,39
,2017-12-01 01:00,1,433,433,433,433,14
,2017-12-01 01:30,1,432.75,432.75,432.75,432.75,16
,2017-12-01 02:00,1,433,433,432.75,433,28
,2017-12-01 02:30,1,433,433,432,432.25,158
,2017-12-01 03:00,1,432.25,432.25,431.75,431.75,111
,2017-12-01 03:30,1,431.75,433.25,431.25,432,52
,2017-12-01 04:00,1,432,433.25,432,433.25,16
,2017-12-01 04:30,1,433.25,434.25,433.25,434.25,43
,2017-12-01 05:00,1,434.25,434.75,434.25,434.5,25
,2017-12-01 05:30,1,434.75,434.75,434.25,434.5,106
,2017-12-01 06:00,1,434.5,435,434.25,434.75,88
,2017-12-01 06:30,1,434.75,434.75,434.25,434.25,177
,2017-12-01 07:00,1,433.75,434,432.5,433,129
,2017-12-01 07:30,1,432.75,433,432,432.25,40
,2017-12-01 08:30,1,432.25,435.5,431.5,433.5,3268
,2017-12-01 09:00,1,433.25,435.25,432.5,433.5,1090
,2017-12-01 09:30,1,433.25,435.5,432.75,434,977
,2017-12-01 10:00,1,434.25,436.75,433.75,436.5,980
,2017-12-01 10:30,1,436.5,436.75,435.75,436,652
,2017-12-01 11:00,1,436.25,436.25,435.25,435.75,473
,2017-12-01 11:30,1,435.75,437,435.75,436.75,1038
,2017-12-01 12:00,1,436.75,436.75,436,436.25,334
,2017-12-01 12:30,1,436.25,437.25,436,436.5,1043
,2017-12-01 13:00,1,436.5,438,435.5,437.25,2173
,2017-12-03 19:00,4,437,439.5,437,439.5,415
,2017-12-03 19:30,4,439.5,440.5,439.5,440.25,186
,2017-12-03 20:00,4,440.5,441,440.5,440.75,150
,2017-12-03 20:30,4,440.5,440.5,440,440,24
,2017-12-03 21:00,4,440.5,440.75,440.25,440.75,15
,2017-12-03 21:30,4,440.75,440.75,440.75,440.75,11
,2017-12-03 22:00,4,440.75,441,440.75,441,4
,2017-12-03 22:30,4,440.75,440.75,440.75,440.75,15
,2017-12-03 23:30,4,440.75,440.75,440.75,440.75,2
,2017-12-04 00:00,4,440.5,440.75,440.25,440.25,9
,2017-12-04 00:30,4,440.25,440.25,440.25,440.25,3
,2017-12-04 01:00,4,440.25,440.25,439.25,439.5,140
,2017-12-04 01:30,4,439.5,439.75,439.5,439.75,21
,2017-12-04 02:00,4,439.5,439.5,439.5,439.5,42
,2017-12-04 02:30,4,439.25,440.25,439.25,440,84
,2017-12-04 03:00,4,440,440.25,440,440.25,34
,2017-12-04 03:30,4,440.25,440.5,440,440.25,76
,2017-12-04 04:00,4,440.25,440.25,439.5,439.75,159
,2017-12-04 04:30,4,439.75,440,439.75,440,45
,2017-12-04 05:00,4,440,440.25,439.75,439.75,45
,2017-12-04 05:30,4,439.75,439.75,439.25,439.25,15
,2017-12-04 06:00,4,439,439.25,438.75,438.75,106
,2017-12-04 06:30,4,438.75,439,438.5,439,66
,2017-12-04 07:00,4,438.75,439.75,438.75,438.75,79
,2017-12-04 07:30,4,438.5,441,438.5,440.5,178
,2017-12-04 08:30,4,439.25,440.75,436.25,437,2985
,2017-12-04 09:00,4,437,437.25,435.5,436.25,1484
,2017-12-04 09:30,4,436,438.5,436,437,1061
,2017-12-04 10:00,4,437.25,438.25,436.5,437,775
,2017-12-04 10:30,4,437,437.75,436.5,437.5,508
,2017-12-04 11:00,4,437.25,437.5,436.5,437,653
,2017-12-04 11:30,4,436.75,437,433.75,435,1542
,2017-12-04 12:00,4,435,435.25,433.5,434.5,524
,2017-12-04 12:30,4,434.25,435.25,433.5,434.5,707
,2017-12-04 13:00,4,434.5,434.75,432.75,433.25,1742
,2017-12-04 19:00,5,433.5,433.75,432.75,433.75,129
,2017-12-04 19:30,5,433.5,433.5,433.25,433.5,20
,2017-12-04 20:00,5,433.5,433.5,433.5,433.5,3
,2017-12-04 20:30,5,433.75,433.75,433.75,433.75,9
,2017-12-04 21:00,5,433.5,433.5,433.5,433.5,5
,2017-12-04 21:30,5,433.5,433.5,433.25,433.5,5
,2017-12-04 22:00,5,433.5,433.5,433.5,433.5,2
,2017-12-04 22:30,5,433.25,433.5,433.25,433.5,12
,2017-12-04 23:00,5,433.75,433.75,433.75,433.75,22
,2017-12-04 23:30,5,434,434,433.75,433.75,39
,2017-12-05 00:00,5,433.5,433.5,433.5,433.5,28
,2017-12-05 00:30,5,433.25,433.25,433,433,17
,2017-12-05 01:00,5,433,433,432.5,432.5,18
,2017-12-05 01:30,5,432.5,432.5,431.75,431.75,48
,2017-12-05 02:00,5,431.75,432,431.75,432,55
,2017-12-05 02:30,5,432,432.75,431.75,432.25,60
,2017-12-05 03:00,5,432.25,433.5,432.25,433.5,69
,2017-12-05 03:30,5,433.25,433.5,433,433.25,30
,2017-12-05 04:00,5,433.5,433.5,433,433.25,11
,2017-12-05 05:00,5,433.25,433.25,433.25,433.25,5
,2017-12-05 05:30,5,433,433.25,432.5,433.25,13
,2017-12-05 06:00,5,433.25,433.75,433.25,433.5,10
,2017-12-05 06:30,5,433.5,433.75,433,433.5,12
,2017-12-05 07:00,5,433.25,434,433,434,46
,2017-12-05 07:30,5,434,434.5,433.75,434.25,72
,2017-12-05 08:30,5,434,435.5,431,433.5,3165
,2017-12-05 09:00,5,433.25,434,431,431.25,1145
,2017-12-05 09:30,5,431.5,432.25,431,431.75,915
,2017-12-05 10:00,5,432,432,431,431.5,707
,2017-12-05 10:30,5,431.5,431.75,430.25,430.25,1140
,2017-12-05 11:00,5,430.25,431.5,430,431.25,1320
,2017-12-05 11:30,5,431.25,431.75,431,431,477
,2017-12-05 12:00,5,431,431.5,430.25,431.5,528
,2017-12-05 12:30,5,431.5,432.25,430.5,431,1050
,2017-12-05 13:00,5,431,432,430.5,431,1344
,2017-12-05 19:00,6,431,431.5,430.25,431,78
,2017-12-05 19:30,6,431.5,431.5,431.25,431.25,12
,2017-12-05 20:00,6,431.5,431.5,431,431.25,7
,2017-12-05 20:30,6,431,431.5,431,431.5,64
,2017-12-05 21:00,6,431.25,431.75,431,431.5,9
,2017-12-05 21:30,6,431.5,432.5,431.5,432.5,9
,2017-12-05 22:00,6,431.75,431.75,431.75,431.75,1
,2017-12-05 22:30,6,432,432.25,432,432.25,3
,2017-12-05 23:00,6,431.5,431.5,431.5,431.5,1
,2017-12-05 23:30,6,432,432,431.5,431.5,2
,2017-12-06 00:00,6,431.25,431.5,431.25,431.5,5
,2017-12-06 00:30,6,431.25,431.25,431.25,431.25,1
,2017-12-06 01:00,6,431.25,431.25,431.25,431.25,9
,2017-12-06 01:30,6,431,431,430.5,430.5,23
,2017-12-06 02:00,6,430.25,430.25,429.25,429.75,104
,2017-12-06 02:30,6,429.5,429.75,429.5,429.75,36
,2017-12-06 03:00,6,429.75,429.75,429.75,429.75,53
,2017-12-06 03:30,6,429.5,429.75,429.5,429.75,36
,2017-12-06 04:00,6,430,430.25,429.75,430.25,80
,2017-12-06 04:30,6,430.5,431,430.25,430.75,65
,2017-12-06 05:00,6,430.75,432,430.75,432,44
,2017-12-06 05:30,6,432,432,431.5,431.5,21
,2017-12-06 06:30,6,431,431.5,430.75,431.5,26
,2017-12-06 07:00,6,431.25,431.25,431,431.25,41
,2017-12-06 07:30,6,431,431,429.25,430.25,204
,2017-12-06 08:30,6,430.5,430.75,425.25,425.25,3942
,2017-12-06 09:00,6,425.5,426,423.25,423.75,2826
,2017-12-06 09:30,6,423.75,424.25,422.5,424.25,2742
,2017-12-06 10:00,6,424.25,426.25,423.5,424.75,1378
,2017-12-06 10:30,6,425,425.75,424.25,424.75,644
,2017-12-06 11:00,6,424.5,425.75,424.25,424.25,1017
,2017-12-06 11:30,6,424,424.5,423.25,423.5,1013
,2017-12-06 12:00,6,423.5,424.25,423,424,739
,2017-12-06 12:30,6,423.75,424,423.25,423.75,928
,2017-12-06 13:00,6,423.75,424.25,422.75,423.5,2374
,2017-12-06 19:00,7,424,424,422.25,422.25,247
,2017-12-06 19:30,7,422.25,422.75,422.25,422.5,157
,2017-12-06 20:00,7,422.25,422.5,422.25,422.5,5
,2017-12-06 20:30,7,422.75,423,422.75,423,18
,2017-12-06 21:30,7,423.25,423.75,423.25,423.75,70
,2017-12-06 22:30,7,424,424,424,424,26
,2017-12-06 23:00,7,424,424,424,424,1
,2017-12-06 23:30,7,423.75,423.75,423.5,423.5,28
,2017-12-07 00:00,7,423.5,423.5,423.5,423.5,1
,2017-12-07 00:30,7,423.25,423.25,422.75,422.75,16
,2017-12-07 01:00,7,422.75,423.5,422.75,423.5,10
,2017-12-07 01:30,7,423,423.25,423,423.25,21
,2017-12-07 02:00,7,423,423,422.75,423,10
,2017-12-07 02:30,7,423.25,424,423.25,423.75,117
,2017-12-07 03:00,7,423.5,423.75,423.25,423.5,39
,2017-12-07 03:30,7,423.75,424,423.25,424,82
,2017-12-07 04:00,7,423.75,423.75,423,423.75,81
,2017-12-07 04:30,7,423.5,423.75,423.5,423.75,55
,2017-12-07 05:00,7,423.75,424.5,423.5,424,334
,2017-12-07 05:30,7,424,424.75,424,424.5,182
,2017-12-07 06:00,7,425,425,423.75,423.75,86
,2017-12-07 06:30,7,423.75,424.25,423.5,424,69
,2017-12-07 07:00,7,423.75,424,423.25,423.25,28
,2017-12-07 07:30,7,423.25,423.25,423,423.25,29
,2017-12-07 08:30,7,424,424.25,420.75,421.25,2906
,2017-12-07 09:00,7,421.25,421.75,420,421,1742
,2017-12-07 09:30,7,420.75,422,420.25,422,1434
,2017-12-07 10:00,7,422,423.5,420.5,421,1161
,2017-12-07 10:30,7,421,421.25,420.25,420.5,1069
,2017-12-07 11:00,7,420.25,420.75,418.75,419.75,1219
,2017-12-07 11:30,7,419.75,421.25,419.5,421.25,891
,2017-12-07 12:00,7,421,421,419.25,419.75,844
,2017-12-07 12:30,7,419.75,420,418.5,419,650
,2017-12-07 13:00,7,419,421.25,419,420.5,1385
,2017-12-07 19:00,8,420.25,420.75,419,420.75,117
,2017-12-07 19:30,8,420.75,420.75,420.5,420.5,9
,2017-12-07 20:00,8,420.5,421.25,420.5,421.25,10
,2017-12-07 20:30,8,421.25,421.5,421.25,421.5,9
,2017-12-07 21:30,8,421.25,421.5,421.25,421.5,11
,2017-12-07 22:00,8,421.75,421.75,421.75,421.75,1
,2017-12-07 22:30,8,421.75,421.75,421.75,421.75,2
,2017-12-07 23:30,8,421.75,422,421.75,421.75,21
,2017-12-08 00:00,8,421.75,421.75,421.75,421.75,11
,2017-12-08 00:30,8,421.75,422,421.75,421.75,9
,2017-12-08 01:00,8,422.25,423.75,422.25,423.5,40
,2017-12-08 01:30,8,423.5,423.75,423.25,423.5,27
,2017-12-08 02:00,8,423.5,423.5,422.25,422.25,39
,2017-12-08 02:30,8,422.25,422.25,421.5,421.5,85
,2017-12-08 03:00,8,421.5,422.25,421.5,422,84
,2017-12-08 03:30,8,422,422.25,421.25,421.75,59
,2017-12-08 04:00,8,421.75,422.25,421.75,422,50
,2017-12-08 04:30,8,422.25,423.25,422.25,422.25,60
,2017-12-08 05:00,8,422.75,423,422.75,422.75,60
,2017-12-08 05:30,8,422.5,422.75,422.5,422.75,34
,2017-12-08 06:00,8,423,423,422.75,422.75,11
,2017-12-08 06:30,8,423,423,422.25,422.5,35
,2017-12-08 07:00,8,422.5,423.5,422.5,423,131
,2017-12-08 07:30,8,422.75,423,422.5,423,36
,2017-12-08 08:30,8,423.5,423.5,421.5,422.5,1932
,2017-12-08 09:00,8,422.5,422.75,420.5,421.75,838
,2017-12-08 09:30,8,421.5,422,420.75,421,528
,2017-12-08 10:00,8,420.75,421,420,420.25,763
,2017-12-08 10:30,8,420.5,420.75,419.25,419.75,903
,2017-12-08 11:00,8,419.75,420,419,419,729
,2017-12-08 11:30,8,419,419.5,418.5,419,1124
,2017-12-08 12:00,8,419,419,417.5,418.25,968
,2017-12-08 12:30,8,418,418.75,417.75,418,604
,2017-12-08 13:00,8,418,418.5,417,417.25,1532
,2017-12-10 19:00,11,417.5,418.25,417,417.5,164
,2017-12-10 19:30,11,417.5,417.75,417.25,417.25,14
,2017-12-10 20:00,11,417.25,417.25,417,417,52
,2017-12-10 20:30,11,417,417.25,417,417.25,33
,2017-12-10 21:00,11,417.25,417.25,416.75,416.75,42
,2017-12-10 21:30,11,417,417,416.75,416.75,30
,2017-12-10 22:00,11,417,417,417,417,28
,2017-12-10 22:30,11,417,417,417,417,2
,2017-12-10 23:00,11,417,417,417,417,8
,2017-12-10 23:30,11,416.75,416.75,416.25,416.5,224
,2017-12-11 00:00,11,416.5,416.5,416.25,416.25,22
,2017-12-11 00:30,11,416.25,416.25,415.5,415.5,69
,2017-12-11 01:00,11,415.75,415.75,415.75,415.75,4
,2017-12-11 01:30,11,415.75,415.75,415.75,415.75,21
,2017-12-11 02:00,11,415.75,415.75,415.5,415.5,45
,2017-12-11 02:30,11,415.5,415.75,414.25,414.25,655
,2017-12-11 03:00,11,414.25,414.25,413.75,414.25,104
,2017-12-11 03:30,11,414.25,415.25,414.25,415.25,92
,2017-12-11 04:00,11,415.25,415.25,414.5,414.5,68
,2017-12-11 04:30,11,414.5,414.75,414.25,414.5,22
,2017-12-11 05:00,11,414.5,414.5,414.25,414.25,63
,2017-12-11 05:30,11,414.25,414.5,413.75,414,471
,2017-12-11 06:00,11,414,414.5,413.75,414.25,90
,2017-12-11 06:30,11,414.25,415,414.25,414.75,190
,2017-12-11 07:00,11,414.75,415.25,414.5,414.5,208
,2017-12-11 07:30,11,414.5,415.5,414.5,415,119
,2017-12-11 08:30,11,415.5,416.25,412.25,412.75,4152
,2017-12-11 09:00,11,412.75,414.25,412.75,413.5,2069
,2017-12-11 09:30,11,413.5,413.75,412.75,413.25,1162
,2017-12-11 10:00,11,413.5,414.25,412.75,413.25,1611
,2017-12-11 10:30,11,413.25,413.5,411.75,412,1833
,2017-12-11 11:00,11,411.75,412,410.5,411,2284
,2017-12-11 11:30,11,411,411.75,411,411.25,921
,2017-12-11 12:00,11,411.25,412.25,411.25,411.5,902
,2017-12-11 12:30,11,411.75,413,411.5,413,1119
,2017-12-11 13:00,11,413,414.25,412.25,413,2393
,2017-12-11 19:00,12,413,413.25,412.25,413,90
,2017-12-11 19:30,12,413,413.5,413,413.5,31
,2017-12-11 20:00,12,413.75,413.75,412.75,412.75,94
,2017-12-11 20:30,12,412.75,412.75,412.75,412.75,32
,2017-12-11 21:00,12,413,413,412.75,412.75,16
,2017-12-11 21:30,12,412.75,412.75,412.75,412.75,2
,2017-12-11 23:00,12,412.75,413,412.5,413,30
,2017-12-11 23:30,12,413,413.25,413,413.25,5
,2017-12-12 00:00,12,413.25,413.75,413.25,413.75,19
,2017-12-12 00:30,12,413.75,414.25,413.75,414.25,32
,2017-12-12 01:00,12,414,414.25,413.75,413.75,93
,2017-12-12 01:30,12,414,414.25,414,414.25,27
,2017-12-12 02:00,12,414.25,415,414.25,414.75,43
,2017-12-12 02:30,12,414.75,415.5,414.75,415.5,62
,2017-12-12 03:00,12,415.5,415.5,415.25,415.25,20
,2017-12-12 03:30,12,415.25,415.25,415.25,415.25,43
,2017-12-12 04:00,12,415.25,415.25,415.25,415.25,1
,2017-12-12 04:30,12,415.25,415.25,415.25,415.25,67
,2017-12-12 05:00,12,415.5,415.75,415.25,415.75,22
,2017-12-12 05:30,12,415.25,415.25,414.75,414.75,82
,2017-12-12 06:00,12,414.75,415,414.75,414.75,67
,2017-12-12 06:30,12,414.75,414.75,414,414.25,125
,2017-12-12 07:00,12,414,414,413.25,413.25,22
,2017-12-12 07:30,12,413,414,413,414,81
,2017-12-12 08:30,12,414,414.25,411.5,411.75,2731
,2017-12-12 09:00,12,411.75,412.75,411.5,412.5,1044
,2017-12-12 09:30,12,412.5,412.75,411.5,412.75,1228
,2017-12-12 10:00,12,412.75,415.75,412.5,415.5,2188
,2017-12-12 10:30,12,415.5,416,414.25,415.5,1817
,2017-12-12 11:00,12,415.5,418.5,413.25,418.25,2884
,2017-12-12 11:30,12,418.25,419.5,416.25,417,1580
,2017-12-12 12:00,12,417,417,414.5,415,1364
,2017-12-12 12:30,12,415.25,415.75,412.25,412.75,1671
,2017-12-12 13:00,12,412.75,413,410.75,411.75,2383
,2017-12-12 19:00,13,411.5,413.5,411.25,413.5,208
,2017-12-12 19:30,13,413.75,413.75,412.75,413.25,49
,2017-12-12 20:30,13,413.25,413.5,413.25,413.5,7
,2017-12-12 21:00,13,413.5,413.75,413.5,413.75,11
,2017-12-12 21:30,13,413.75,414,413.75,413.75,129
,2017-12-12 22:00,13,413.75,413.75,413.75,413.75,2
,2017-12-12 22:30,13,413.75,414.25,413.75,414.25,8
,2017-12-12 23:00,13,414.25,414.25,414,414,3
,2017-12-12 23:30,13,414.25,414.25,414,414.25,98
,2017-12-13 00:00,13,414.25,414.5,414,414,19
,2017-12-13 00:30,13,414,414,414,414,2
,2017-12-13 01:00,13,413.75,413.75,413.75,413.75,7
,2017-12-13 01:30,13,414,414,413.75,413.75,5
,2017-12-13 02:00,13,413.75,413.75,413.5,413.5,24
,2017-12-13 02:30,13,413.5,413.5,413.25,413.25,18
,2017-12-13 03:00,13,413.5,413.5,413.5,413.5,4
,2017-12-13 03:30,13,413.5,413.5,413.25,413.25,66
,2017-12-13 04:00,13,413.5,413.75,413.5,413.75,17
,2017-12-13 04:30,13,413.75,414,413.5,414,92
,2017-12-13 05:00,13,414,414.25,413.75,413.75,35
,2017-12-13 05:30,13,413.5,413.75,413.5,413.75,18
,2017-12-13 06:00,13,413.75,413.75,413.75,413.75,19
,2017-12-13 06:30,13,413.5,413.75,413.5,413.5,63
,2017-12-13 07:00,13,413.75,414.25,413.75,413.75,255
,2017-12-13 07:30,13,414,414.25,414,414,89
,2017-12-13 08:30,13,413.75,416.5,413.25,414.5,3077
,2017-12-13 09:00,13,414.5,416.5,414.25,415.75,918
,2017-12-13 09:30,13,415.75,417,414.5,414.75,1156
,2017-12-13 10:00,13,414.75,416,414.25,415.5,1093
,2017-12-13 10:30,13,415.75,416,413.75,413.75,1241
,2017-12-13 11:00,13,414,415,413.75,415,516
,2017-12-13 11:30,13,414.75,415.5,414.5,415.25,434
,2017-12-13 12:00,13,415.25,415.5,414,414.75,846
,2017-12-13 12:30,13,414.75,414.75,414,414.25,631
,2017-12-13 13:00,13,414.25,416.5,414.25,415.5,1952
,2017-12-13 19:00,14,416.25,418.75,416,418.75,406
,2017-12-13 19:30,14,418.75,419,418.25,418.75,22
,2017-12-13 20:00,14,418.75,419,418.75,419,57
,2017-12-13 20:30,14,419,419,418.5,418.5,14
,2017-12-13 21:00,14,418.25,419,418.25,419,124
,2017-12-13 21:30,14,418.75,418.75,418.75,418.75,3
,2017-12-13 22:00,14,419,419,419,419,1
,2017-12-13 22:30,14,419,419,419,419,5
,2017-12-13 23:00,14,419,419,418.75,418.75,21
,2017-12-13 23:30,14,418.75,418.75,418.75,418.75,3
,2017-12-14 00:00,14,418.5,418.75,418.25,418.25,40
,2017-12-14 00:30,14,418,418.5,418,418.5,13
,2017-12-14 01:00,14,418.5,418.75,418.25,418.75,43
,2017-12-14 01:30,14,418.5,418.5,418.25,418.25,30
,2017-12-14 02:00,14,418.5,419.25,418.5,419,101
,2017-12-14 02:30,14,418.75,419,418.25,418.25,109
,2017-12-14 03:00,14,418.25,418.25,417.5,417.5,190
,2017-12-14 03:30,14,417.5,417.75,417.5,417.75,46
,2017-12-14 04:00,14,417.5,417.5,417,417.25,192
,2017-12-14 04:30,14,417.25,417.25,416.75,417.25,37
,2017-12-14 05:00,14,417.5,417.5,417.25,417.25,36
,2017-12-14 05:30,14,417,417.25,416.25,417,155
,2017-12-14 06:00,14,417.25,417.25,416.5,417.25,80
,2017-12-14 06:30,14,417,417.5,417,417.25,67
,2017-12-14 07:00,14,417.5,419,417.25,419,237
,2017-12-14 07:30,14,419,420,418.75,419.5,331
,2017-12-14 08:30,14,419.5,420.75,418.75,419.5,3146
,2017-12-14 09:00,14,419.5,420,418,419.5,1108
,2017-12-14 09:30,14,419.5,420.75,418.5,419,1310
,2017-12-14 10:00,14,419,419.5,416.5,417.25,1308
,2017-12-14 10:30,14,417.25,418.75,416.75,418.5,880
,2017-12-14 11:00,14,418.5,419.25,417.5,417.75,1106
,2017-12-14 11:30,14,418,419.25,417.75,419,870
,2017-12-14 12:00,14,418.75,419.75,418.5,418.75,1166
,2017-12-14 12:30,14,419,419.25,418.25,419,774
,2017-12-14 13:00,14,418.75,419,417.75,418.25,2125
,2017-12-14 19:00,15,418.25,419.75,418,419.5,181
,2017-12-14 19:30,15,419.5,419.75,419.25,419.75,74
,2017-12-14 20:00,15,419.75,420,419.75,420,25
,2017-12-14 20:30,15,419.75,420,419.75,420,37
,2017-12-14 21:00,15,420,420,420,420,60
,2017-12-14 21:30,15,420,420.5,420,420.5,90
,2017-12-14 22:00,15,420.25,420.25,420,420.25,21
,2017-12-14 22:30,15,420,420.25,420,420.25,16
,2017-12-14 23:00,15,420.5,420.5,420.25,420.25,11
,2017-12-14 23:30,15,420.25,420.25,420,420,66
,2017-12-15 00:00,15,420,420,420,420,22
,2017-12-15 00:30,15,419.75,420.25,419.75,420,32
,2017-12-15 01:00,15,419.75,420.5,419.75,420.5,40
,2017-12-15 01:30,15,420.25,420.25,420,420,4
,2017-12-15 02:00,15,420,420.25,419.75,420.25,31
,2017-12-15 02:30,15,420.25,420.25,420.25,420.25,8
,2017-12-15 03:00,15,420,420.25,419.75,420.25,17
,2017-12-15 03:30,15,420.25,420.25,420,420.25,9
,2017-12-15 04:00,15,420.25,420.5,420,420,31
,2017-12-15 05:00,15,419.75,419.75,419.75,419.75,1
,2017-12-15 05:30,15,419.25,419.25,418.5,419,71
,2017-12-15 06:00,15,419,419,419,419,5
,2017-12-15 06:30,15,419,419,418.75,419,7
,2017-12-15 07:00,15,419.25,419.25,418.75,419,22
,2017-12-15 07:30,15,419.25,419.25,419,419.25,20
,2017-12-15 08:30,15,419.5,421,417.75,420.25,3214
,2017-12-15 09:00,15,420,420.25,418.75,418.75,801
,2017-12-15 09:30,15,418.75,419,417,417,1030
,2017-12-15 10:00,15,417,418,416,417.5,1347
,2017-12-15 10:30,15,417.5,417.75,416.75,416.75,895
,2017-12-15 11:00,15,416.75,417.75,415.75,417.25,1107
,2017-12-15 11:30,15,417,417,415.25,416.75,605
,2017-12-15 12:00,15,416.75,416.75,415.5,415.75,362
,2017-12-15 12:30,15,415.5,417,415.25,417,800
,2017-12-15 13:00,15,417,418.25,416,417.75,2092
,2017-12-17 19:00,18,420.25,421.75,419.5,420.75,584
,2017-12-17 19:30,18,420.75,420.75,420.75,420.75,13
,2017-12-17 20:00,18,421,421,420.75,420.75,7
,2017-12-17 20:30,18,420.75,420.75,420.5,420.5,119
,2017-12-17 21:00,18,420.25,420.5,420.25,420.5,15
,2017-12-17 21:30,18,420.25,420.5,420.25,420.5,14
,2017-12-17 22:00,18,420.5,420.75,420.5,420.75,29
,2017-12-17 23:00,18,421,421,421,421,23
,2017-12-17 23:30,18,421,421,420.75,420.75,8
,2017-12-18 00:00,18,420.5,420.75,420.25,420.75,37
,2017-12-18 00:30,18,420.75,420.75,420.75,420.75,4
,2017-12-18 01:00,18,420.5,420.75,420.5,420.75,55
,2017-12-18 01:30,18,420.75,421,420.75,421,10
,2017-12-18 02:00,18,421,421,420.5,420.75,31
,2017-12-18 02:30,18,420.75,420.75,420.75,420.75,63
,2017-12-18 03:00,18,420.75,420.75,420.25,420.25,139
,2017-12-18 03:30,18,420.25,420.75,420,420.75,235
,2017-12-18 04:00,18,420.5,421,420.25,420.25,45
,2017-12-18 04:30,18,420.5,421.5,420.5,421.5,20
,2017-12-18 05:00,18,421.5,421.75,421.25,421.25,21
,2017-12-18 05:30,18,421,421,420.75,421,32
,2017-12-18 06:00,18,421.75,422.25,421.75,421.75,295
,2017-12-18 06:30,18,421.75,422.25,421.75,422,27
,2017-12-18 07:00,18,421.75,421.75,420.75,421.25,160
,2017-12-18 07:30,18,421.5,421.5,421,421,22
,2017-12-18 08:30,18,421,422.5,420.25,420.25,2702
,2017-12-18 09:00,18,420.5,421,419,421,887
,2017-12-18 09:30,18,420.75,421.5,418.75,419.25,670
,2017-12-18 10:00,18,419.5,421.25,419,421,875
,2017-12-18 10:30,18,421,421,419.5,420.5,535
,2017-12-18 11:00,18,420.5,420.5,419.5,420,470
,2017-12-18 11:30,18,420.25,420.5,419.5,420,699
,2017-12-18 12:00,18,419.75,420.25,419.5,419.75,502
,2017-12-18 12:30,18,420,420.25,419.25,419.5,453
,2017-12-18 13:00,18,419.5,420.25,418.5,419.25,1498
,2017-12-18 19:00,19,419.25,420,419.25,420,102
,2017-12-18 19:30,19,420,420,419.75,420,12
,2017-12-18 20:00,19,420,420,420,420,3
,2017-12-18 20:30,19,420,420.5,420,420.5,9
,2017-12-18 21:00,19,420.25,420.25,420.25,420.25,7
,2017-12-18 21:30,19,420,420.5,420,420.5,30
,2017-12-18 23:00,19,420.5,420.5,420.5,420.5,5
,2017-12-18 23:30,19,420.5,420.5,420.5,420.5,1
,2017-12-19 00:00,19,420.75,420.75,420.75,420.75,10
,2017-12-19 01:00,19,420.5,420.5,420.5,420.5,21
,2017-12-19 01:30,19,420.25,420.25,420,420,27
,2017-12-19 02:00,19,420,420,419.75,419.75,39
,2017-12-19 02:30,19,419.75,419.75,419.25,419.75,221
,2017-12-19 03:00,19,419.75,420.25,419.75,420,51
,2017-12-19 03:30,19,419.75,419.75,419.5,419.5,33
,2017-12-19 04:00,19,420,420.25,419.75,419.75,18
,2017-12-19 04:30,19,419.5,419.5,419.5,419.5,1
,2017-12-19 05:00,19,419.75,419.75,419.75,419.75,11
,2017-12-19 05:30,19,419.25,419.25,419,419,29
,2017-12-19 06:00,19,419.25,419.25,419,419,46
,2017-12-19 06:30,19,418.75,418.75,418.5,418.75,35
,2017-12-19 07:00,19,418.75,419.75,418.75,419.5,79
,2017-12-19 07:30,19,419.5,420.5,419.5,420.5,53
,2017-12-19 08:30,19,420.5,423,419.75,422.75,2752
,2017-12-19 09:00,19,422.5,423.75,422.25,422.25,1724
,2017-12-19 09:30,19,422.5,422.5,420.5,421.25,748
,2017-12-19 10:00,19,421,421.5,419.5,419.5,1211
,2017-12-19 10:30,19,419.5,421.25,418.75,420,1023
,2017-12-19 11:00,19,420,420.5,419.25,419.75,655
,2017-12-19 11:30,19,420,421.25,419.75,420.75,829
,2017-12-19 12:00,19,420.75,420.75,419.75,420.25,241
,2017-12-19 12:30,19,420.5,421.75,420.25,421,884
,2017-12-19 13:00,19,421.25,421.25,419.75,419.75,1312
,2017-12-19 19:00,20,420,420.75,419.75,420.5,188
,2017-12-19 19:30,20,420.5,420.5,420.5,420.5,3
,2017-12-19 20:00,20,420.5,420.5,420,420,82
,2017-12-19 20:30,20,419.75,420,419.75,420,42
,2017-12-19 21:00,20,420,420.25,419.75,419.75,146
,2017-12-19 21:30,20,419.75,419.75,419.5,419.5,60
,2017-12-19 22:00,20,419.5,419.5,418.75,418.75,58
,2017-12-19 22:30,20,419,419,419,419,11
,2017-12-19 23:00,20,419,419,419,419,43
,2017-12-19 23:30,20,419,419.25,419,419.25,17
,2017-12-20 00:00,20,419,419,419,419,3
,2017-12-20 00:30,20,418.75,418.75,418.5,418.5,48
,2017-12-20 01:00,20,418.5,418.75,418.5,418.75,7
,2017-12-20 01:30,20,419,419,418.75,418.75,19
,2017-12-20 02:00,20,418.75,419,418.5,419,23
,2017-12-20 02:30,20,418.75,418.75,418.5,418.5,52
,2017-12-20 03:00,20,418.25,418.5,417.5,418.5,192
,2017-12-20 03:30,20,418.5,418.5,417.75,417.75,43
,2017-12-20 04:00,20,417.75,418,417.75,418,82
,2017-12-20 04:30,20,418,418,417.75,417.75,36
,2017-12-20 05:00,20,417.75,418.5,417.75,418.5,34
,2017-12-20 05:30,20,418.5,418.5,418.5,418.5,8
,2017-12-20 06:00,20,417.75,418,417.75,417.75,12
,2017-12-20 06:30,20,418,418.75,418,418.25,154
,2017-12-20 07:00,20,418.5,418.5,418.25,418.5,9
,2017-12-20 07:30,20,418.5,418.5,418.25,418.5,32
,2017-12-20 08:30,20,418.25,419.75,416,419.25,2659
,2017-12-20 09:00,20,419,422,418.75,421.75,1471
,2017-12-20 09:30,20,421.75,423,421.5,422,1916
,2017-12-20 10:00,20,422.25,422.75,421.25,422.25,943
,2017-12-20 10:30,20,422.25,424,422,422,1615
,2017-12-20 11:00,20,422,423.25,421.5,422.75,530
,2017-12-20 11:30,20,423,423.5,422.75,422.75,568
,2017-12-20 12:00,20,422.75,422.75,421,421.5,565
,2017-12-20 12:30,20,421.75,422.25,421,421.25,295
,2017-12-20 13:00,20,421.25,423,420.75,422.75,1653
,2017-12-20 19:00,21,422,423,422,422.75,472
,2017-12-20 19:30,21,422.75,423.25,422.75,423.25,187
,2017-12-20 20:00,21,423.25,423.75,423.25,423.75,18
,2017-12-20 20:30,21,423.5,423.5,423.25,423.25,14
,2017-12-20 21:00,21,423,423.25,422.75,422.75,9
,2017-12-20 23:30,21,423,423,423,423,33
,2017-12-21 00:00,21,423,423,423,423,7
,2017-12-21 00:30,21,423,423,422.75,422.75,22
,2017-12-21 01:30,21,423,423,422.75,422.75,4
,2017-12-21 02:00,21,422.75,423.25,422.75,423.25,10
,2017-12-21 02:30,21,423,423,423,423,13
,2017-12-21 03:00,21,422.75,422.75,422.75,422.75,78
,2017-12-21 03:30,21,422.75,423,422.5,422.5,57
,2017-12-21 04:00,21,422.5,422.5,422.5,422.5,19
,2017-12-21 04:30,21,422.5,423,422.5,423,50
,2017-12-21 05:00,21,423,423,423,423,14
,2017-12-21 05:30,21,422.75,422.75,422.75,422.75,38
,2017-12-21 06:00,21,422.75,422.75,421.75,421.75,44
,2017-12-21 06:30,21,421.5,421.5,421,421,32
,2017-12-21 07:00,21,421,421,420.75,420.75,45
,2017-12-21 07:30,21,421,423,420.75,422.75,134
,2017-12-21 08:30,21,423,423.25,420.5,423,2339
,2017-12-21 09:00,21,422.75,425.5,422.25,425,1985
,2017-12-21 09:30,21,424.75,425.25,423.25,423.75,1270
,2017-12-21 10:00,21,423.75,424.25,423.5,424,655
,2017-12-21 10:30,21,423.75,424.5,423.5,424,586
,2017-12-21 11:00,21,424,424.25,423,424,605
,2017-12-21 11:30,21,424.25,424.5,423.5,424,428
,2017-12-21 12:00,21,424,424.5,423.75,424.25,215
,2017-12-21 12:30,21,424.25,424.5,424,424.25,255
,2017-12-21 13:00,21,424.25,424.5,423.5,424.25,808
,2017-12-21 19:00,22,424.5,424.5,424.25,424.25,72
,2017-12-21 19:30,22,424.75,424.75,424.25,424.25,18
,2017-12-21 20:00,22,424,424,423.75,423.75,18
,2017-12-21 20:30,22,423.5,423.75,423.5,423.75,2
,2017-12-21 22:00,22,424,424,424,424,1
,2017-12-21 22:30,22,424,424,424,424,5
,2017-12-21 23:00,22,424.25,425,424.25,425,184
,2017-12-22 00:00,22,424.75,424.75,424.75,424.75,6
,2017-12-22 00:30,22,424.5,424.5,424.5,424.5,4
,2017-12-22 01:00,22,424.5,424.5,422.75,422.75,190
,2017-12-22 01:30,22,422.75,422.75,422.75,422.75,5
,2017-12-22 02:00,22,422.75,423.25,422.75,423.25,13
,2017-12-22 02:30,22,423.5,423.5,423,423,20
,2017-12-22 03:00,22,423,424.5,422.75,423.75,292
,2017-12-22 03:30,22,423.75,424.25,423.75,424.25,74
,2017-12-22 04:00,22,424.25,424.75,424.25,424.5,13
,2017-12-22 04:30,22,424.5,424.75,424.5,424.75,28
,2017-12-22 05:00,22,424.5,424.5,424.25,424.5,9
,2017-12-22 05:30,22,424.25,424.75,424.25,424.75,19
,2017-12-22 06:00,22,424.5,424.5,424.5,424.5,42
,2017-12-22 06:30,22,424.5,425,424.5,424.75,37
,2017-12-22 07:00,22,424.5,425,424.25,424.5,43
,2017-12-22 07:30,22,424.75,424.75,424.5,424.75,20
,2017-12-22 08:30,22,424.25,426,423.25,425.5,1600
,2017-12-22 09:00,22,425.5,426,424.75,425.25,1018
,2017-12-22 09:30,22,425.25,425.5,422.75,423.25,1175
,2017-12-22 10:00,22,423.25,424.25,422.5,422.75,969
,2017-12-22 10:30,22,422.5,423.25,421.5,422,1111
,2017-12-22 11:00,22,422,422.5,421.25,422.25,946
,2017-12-22 11:30,22,422.25,423.25,421.75,422.75,1718
,2017-12-22 12:00,22,422.5,422.75,422.25,422.75,262
,2017-12-26 08:30,26,422.5,424,422,422.75,1918
,2017-12-26 09:00,26,422.75,424.75,420.5,421.25,1338
,2017-12-26 09:30,26,421.25,421.25,418.75,419,1259
,2017-12-26 10:00,26,419,420.5,418.75,420.5,631
,2017-12-26 10:30,26,420.25,421.25,419,419.25,558
,2017-12-26 11:00,26,419.5,419.75,417.25,418,1025
,2017-12-26 11:30,26,418,419.25,418,418.25,574
,2017-12-26 12:00,26,418.25,418.75,418,418.25,438
,2017-12-26 12:30,26,418.25,420.5,418,420.25,657
,2017-12-26 13:00,26,420.25,421,419.25,419.5,1090
,2017-12-26 19:00,27,419.5,420,418.25,420,235
,2017-12-26 19:30,27,420.25,420.5,420,420,106
,2017-12-26 20:00,27,420.25,420.75,420.25,420.75,45
,2017-12-26 20:30,27,420.75,421,420.75,421,11
,2017-12-26 21:00,27,421,421.25,421,421.25,21
,2017-12-26 21:30,27,421,421,421,421,66
,2017-12-26 22:00,27,421,421,421,421,10
,2017-12-26 22:30,27,421,421.25,421,421,20
,2017-12-26 23:00,27,420.75,420.75,420.75,420.75,30
,2017-12-26 23:30,27,420.75,421,420.75,421,9
,2017-12-27 00:00,27,421.25,421.25,420.75,421,116
,2017-12-27 00:30,27,421,421,420.5,420.5,35
,2017-12-27 01:30,27,420.5,420.5,420.5,420.5,7
,2017-12-27 02:00,27,420.25,420.25,420,420.25,11
,2017-12-27 02:30,27,420,420.25,420,420.25,41
,2017-12-27 03:00,27,419.75,419.75,419.5,419.5,9
,2017-12-27 03:30,27,419.5,419.5,419.25,419.25,13
,2017-12-27 04:00,27,419.5,419.5,419.5,419.5,9
,2017-12-27 04:30,27,419.75,420,419.75,420,12
,2017-12-27 05:00,27,420,420,419.75,419.75,2
,2017-12-27 05:30,27,419.75,419.75,419.5,419.5,10
,2017-12-27 06:00,27,419.5,419.75,419.5,419.75,17
,2017-12-27 06:30,27,419.75,419.75,419.75,419.75,9
,2017-12-27 07:00,27,420,420.25,419.75,420,15
,2017-12-27 07:30,27,420,420,419.5,419.5,20
,2017-12-27 08:30,27,421,423,420.5,422.25,1862
,2017-12-27 09:00,27,422,423.5,421.5,422.75,1332
,2017-12-27 09:30,27,422.75,423.5,421.75,422,1141
,2017-12-27 10:00,27,422,423.75,421.75,423,600
,2017-12-27 10:30,27,423.25,424,422.75,423.5,687
,2017-12-27 11:00,27,423.5,423.75,422.75,423.5,636
,2017-12-27 11:30,27,423.75,426.5,423.25,426.25,1735
,2017-12-27 12:00,27,426.25,426.25,425.25,425.25,896
,2017-12-27 12:30,27,425.25,426,424.75,424.75,1252
,2017-12-27 13:00,27,424.75,425.75,424.25,425,1247
,2017-12-27 19:00,28,425,425.25,424.25,425.25,193
,2017-12-27 19:30,28,425.25,425.25,425.25,425.25,16
,2017-12-27 20:00,28,425.25,426,425.25,425.5,160
,2017-12-27 20:30,28,425.75,425.75,425.75,425.75,6
,2017-12-27 21:00,28,425.75,426,425.75,426,35
,2017-12-27 21:30,28,425.75,426,425.75,426,40
,2017-12-27 22:00,28,426,426,426,426,21
,2017-12-27 22:30,28,426,426,426,426,10
,2017-12-27 23:30,28,426,426,426,426,1
,2017-12-28 00:00,28,426,426,425.75,425.75,26
,2017-12-28 00:30,28,425.5,425.5,425.5,425.5,3
,2017-12-28 01:00,28,425.25,425.25,425.25,425.25,7
,2017-12-28 01:30,28,425.25,425.25,425,425,18
,2017-12-28 02:00,28,424.75,424.75,424.5,424.5,64
,2017-12-28 02:30,28,424.5,424.5,424,424,38
,2017-12-28 03:00,28,424.25,424.25,424,424,51
,2017-12-28 03:30,28,424,424,424,424,1
,2017-12-28 04:00,28,423.75,423.75,423.5,423.5,69
,2017-12-28 04:30,28,423.75,423.75,423.5,423.5,16
,2017-12-28 05:00,28,423.5,423.5,423.5,423.5,8
,2017-12-28 05:30,28,423.75,423.75,423.75,423.75,5
,2017-12-28 06:00,28,423.5,423.75,423.5,423.75,13
,2017-12-28 06:30,28,423.5,423.5,423.5,423.5,35
,2017-12-28 07:00,28,423.5,423.75,423.5,423.75,45
,2017-12-28 07:30,28,423.5,424.5,423.5,424.25,55
,2017-12-28 08:30,28,425,425.25,423.75,424.75,1254
,2017-12-28 09:00,28,424.75,426.25,424.75,425.5,1540
,2017-12-28 09:30,28,425.5,425.75,423.75,424,874
,2017-12-28 10:00,28,424,425.25,423.75,424.5,636
,2017-12-28 10:30,28,424.5,425,424,424.25,435
,2017-12-28 11:00,28,424.25,427,424,426.25,1601
,2017-12-28 11:30,28,426.25,426.25,425,426,637
,2017-12-28 12:00,28,426,426.25,425.5,425.75,360
,2017-12-28 12:30,28,426,426.75,425.5,426.75,309
,2017-12-28 13:00,28,426.75,427,426,426.25,980
,2017-12-28 19:00,29,426,426.25,425.5,426,218
,2017-12-28 19:30,29,426.25,426.25,426.25,426.25,22
,2017-12-28 20:00,29,426,426,426,426,7
,2017-12-28 20:30,29,426,426,426,426,2
,2017-12-28 21:00,29,426.25,426.25,426,426,13
,2017-12-28 21:30,29,426,426,425.75,425.75,14
,2017-12-28 22:00,29,425.75,426,425.75,426,21
,2017-12-28 23:00,29,425.5,425.5,425.5,425.5,3
,2017-12-28 23:30,29,425.5,425.5,425.5,425.5,9
,2017-12-29 00:30,29,425.5,425.5,425,425.5,15
,2017-12-29 01:00,29,425.5,425.5,425.5,425.5,1
,2017-12-29 01:30,29,425.5,425.5,425.5,425.5,19
,2017-12-29 02:00,29,425.5,426.25,425.5,426.25,52
,2017-12-29 02:30,29,425.75,425.75,425.25,425.25,38
,2017-12-29 03:00,29,425.75,425.75,425.75,425.75,3
,2017-12-29 03:30,29,425.5,426.25,425.5,426.25,26
,2017-12-29 04:30,29,426.25,426.25,426.25,426.25,7
,2017-12-29 05:00,29,426.25,426.25,426.25,426.25,9
,2017-12-29 05:30,29,426.25,426.25,426.25,426.25,3
,2017-12-29 06:00,29,426,426.25,425.75,426.25,13
,2017-12-29 06:30,29,426.5,426.5,425.5,425.5,15
,2017-12-29 07:00,29,425.75,426.5,425.75,426.5,62
,2017-12-29 07:30,29,426.5,426.75,426.5,426.75,19
,2017-12-29 08:30,29,426.5,427,424.25,424.75,2279
,2017-12-29 09:00,29,424.75,425,423.75,424.5,1018
,2017-12-29 09:30,29,424.25,425,423.75,424.5,615
,2017-12-29 10:00,29,424.25,425.5,424.25,424.75,553
,2017-12-29 10:30,29,424.75,426,424.75,425.75,813
,2017-12-29 11:00,29,426,426.5,425.75,426.25,886
,2017-12-29 11:30,29,426.25,427.75,426.25,427.5,1058
,2017-12-29 12:00,29,427.5,427.75,426.25,426.25,767
,2017-12-29 12:30,29,426.25,428,426,427.75,1076
,2017-12-29 13:00,29,427.75,428,426.5,427.5,2419
,2018-01-02 08:30,2,429.25,435,429,434,8283
,2018-01-02 09:00,2,434,435.75,433.75,435.25,2808
,2018-01-02 09:30,2,435.5,436.5,434.25,434.5,1829
,2018-01-02 10:00,2,434.5,436.75,434.5,435.75,2076
,2018-01-02 10:30,2,435.75,436.5,435,435.5,1879
,2018-01-02 11:00,2,435.75,435.75,433.25,434.5,1045
,2018-01-02 11:30,2,434.5,435.75,434.25,435.5,898
,2018-01-02 12:00,2,435.5,435.75,434.25,435,606
,2018-01-02 12:30,2,435,435.25,433.75,433.75,612
,2018-01-02 13:00,2,434,436,433,435.5,2418
,2018-01-02 19:00,3,435.5,437,435.5,436.5,1438
,2018-01-02 19:30,3,436.5,437,436,436.75,106
,2018-01-02 20:00,3,437,437.5,436.75,437,227
,2018-01-02 20:30,3,437,437.25,436.75,437,41
,2018-01-02 21:00,3,436.75,437,436.75,436.75,21
,2018-01-02 21:30,3,436.75,437,436.5,436.5,6
,2018-01-02 22:00,3,436.5,436.5,436.25,436.5,17
,2018-01-02 22:30,3,437,437,437,437,24
,2018-01-02 23:00,3,437,437.25,437,437.25,4
,2018-01-02 23:30,3,437.25,437.25,437,437.25,26
,2018-01-03 00:00,3,437.5,437.75,437.5,437.75,47
,2018-01-03 00:30,3,437.5,437.75,437.25,437.5,72
,2018-01-03 01:00,3,437.5,437.75,437.5,437.5,111
,2018-01-03 01:30,3,437.75,437.75,437.75,437.75,13
,2018-01-03 02:00,3,437.75,438,437.5,438,70
,2018-01-03 02:30,3,438,438.25,437.75,438,209
,2018-01-03 03:00,3,438,438.5,438,438.5,56
,2018-01-03 03:30,3,438.5,438.75,438.25,438.75,82
,2018-01-03 04:00,3,438.5,439,438.5,438.75,151
,2018-01-03 04:30,3,438.75,439,438.75,439,159
,2018-01-03 05:00,3,438.75,439,438.75,439,34
,2018-01-03 05:30,3,438.5,438.75,438.5,438.75,15
,2018-01-03 06:00,3,438.75,438.75,438.75,438.75,150
,2018-01-03 06:30,3,438.75,438.75,438.25,438.5,103
,2018-01-03 07:00,3,438.5,438.75,438.25,438.5,61
,2018-01-03 07:30,3,438.25,438.5,438.25,438.25,45
,2018-01-03 08:30,3,438.25,441.5,435.5,436.5,7215
,2018-01-03 09:00,3,436.75,438.75,436.25,438.25,1242
,2018-01-03 09:30,3,438.25,439.75,438.25,439,1964
,2018-01-03 10:00,3,439,440,438.75,438.75,1543
,2018-01-03 10:30,3,439,439.75,438.75,439.5,729
,2018-01-03 11:00,3,439.5,440.5,439,440.5,2171
,2018-01-03 11:30,3,440.25,441,440.25,440.75,1958
,2018-01-03 12:00,3,440.75,441.25,440.5,441.25,1469
,2018-01-03 12:30,3,441.25,441.5,440,440.5,1864
,2018-01-03 13:00,3,440.5,442,440,440,3136
,2018-01-03 19:00,4,441.5,441.75,440,440.5,674
,2018-01-03 19:30,4,440.75,440.75,440,440,35
,2018-01-03 20:00,4,440,440,439.75,439.75,25
,2018-01-03 20:30,4,439.75,439.75,439.5,439.75,117
,2018-01-03 21:00,4,439.5,439.75,439.5,439.75,60
,2018-01-03 21:30,4,439.75,439.75,439.75,439.75,14
,2018-01-03 22:00,4,439.75,439.75,439.75,439.75,4
,2018-01-03 22:30,4,439.5,439.75,439.5,439.75,4
,2018-01-04 00:00,4,439.5,439.75,439.5,439.75,25
,2018-01-04 00:30,4,439.5,439.5,439.5,439.5,24
,2018-01-04 01:00,4,439.5,439.5,439.5,439.5,74
,2018-01-04 01:30,4,439.5,439.5,439.5,439.5,47
,2018-01-04 02:00,4,439.25,440,439.25,439.75,47
,2018-01-04 02:30,4,439.5,439.75,439.5,439.5,33
,2018-01-04 03:00,4,439.25,439.5,439.25,439.5,68
,2018-01-04 03:30,4,439.5,439.5,439,439,25
,2018-01-04 04:00,4,439.5,439.5,439.5,439.5,7
,2018-01-04 04:30,4,439.25,439.5,439.25,439.5,143
,2018-01-04 05:00,4,439.25,439.25,439.25,439.25,10
,2018-01-04 05:30,4,439.25,439.75,439.25,439.25,105
,2018-01-04 06:00,4,439.5,439.75,438.75,438.75,209
,2018-01-04 06:30,4,439,439,438.75,439,128
,2018-01-04 07:00,4,439.25,439.25,438.25,438.25,182
,2018-01-04 07:30,4,438,438.5,438,438.25,108
,2018-01-04 08:30,4,438.5,438.5,436,437.75,3756
,2018-01-04 09:00,4,437.75,438.75,437.25,437.25,1201
,2018-01-04 09:30,4,437.25,439.75,437,439.25,2030
,2018-01-04 10:00,4,439.25,440.25,439,439.75,1295
,2018-01-04 10:30,4,439.75,440.75,439.75,440.25,1855
,2018-01-04 11:00,4,440.25,441,439.25,441,1314
,2018-01-04 11:30,4,441,441.5,440.5,441.5,1483
,2018-01-04 12:00,4,441.25,441.5,440.5,441.25,899
,2018-01-04 12:30,4,441.25,441.5,440.75,441.25,1207
,2018-01-04 13:00,4,441.5,441.75,439,439,1711
,2018-01-04 19:00,5,439.25,439.25,438.25,439,347
,2018-01-04 19:30,5,438.75,439.25,438.75,439.25,21
,2018-01-04 20:00,5,439,439.25,439,439,34
,2018-01-04 20:30,5,439,439,438.75,438.75,23
,2018-01-04 21:00,5,439,439,439,439,16
,2018-01-04 21:30,5,438.75,439,438.75,439,4
,2018-01-04 22:00,5,439,439,439,439,1
,2018-01-04 22:30,5,439,439,438.75,438.75,6
,2018-01-04 23:00,5,438.75,438.75,438.75,438.75,1
,2018-01-04 23:30,5,438.75,438.75,438.75,438.75,29
,2018-01-05 00:00,5,438.75,438.75,438.75,438.75,2
,2018-01-05 00:30,5,438.75,438.75,438.75,438.75,4
,2018-01-05 01:00,5,438.5,438.75,438.5,438.75,8
,2018-01-05 01:30,5,438.75,438.75,438.25,438.75,43
,2018-01-05 02:00,5,438.5,438.75,438,438.5,162
,2018-01-05 02:30,5,438.5,438.5,438.5,438.5,119
,2018-01-05 03:00,5,438.5,438.5,438.5,438.5,22
,2018-01-05 03:30,5,438.5,438.75,438.5,438.75,106
,2018-01-05 04:00,5,439,439.25,439,439.25,25
,2018-01-05 04:30,5,439.25,439.5,439,439.5,80
,2018-01-05 05:00,5,439.75,439.75,439.75,439.75,65
,2018-01-05 05:30,5,439.75,439.75,439,439,76
,2018-01-05 06:00,5,439.25,439.25,439,439.25,49
,2018-01-05 06:30,5,439.25,439.25,438.5,438.5,42
,2018-01-05 07:00,5,438.5,438.5,438,438.25,70
,2018-01-05 07:30,5,438,438,436.5,436.75,739
,2018-01-05 08:30,5,436.5,437.25,433.75,436,4196
,2018-01-05 09:00,5,436,436.75,435.25,435.25,1448
,2018-01-05 09:30,5,435.5,437.25,435.25,436.25,1491
,2018-01-05 10:00,5,436.25,436.25,434.75,435,843
,2018-01-05 10:30,5,434.75,435.5,434.25,435.25,760
,2018-01-05 11:00,5,435.25,437,435.25,436.25,749
,2018-01-05 11:30,5,436.5,437.5,436.5,437.25,778
,2018-01-05 12:00,5,437.25,437.5,436.25,437,473
,2018-01-05 12:30,5,437,437.25,436.5,437,646
,2018-01-05 13:00,5,437,438,437,438,1530
,2018-01-07 19:00,8,437.5,437.5,435.5,436.25,448
,2018-01-07 19:30,8,436.5,436.75,435.75,436.25,188
,2018-01-07 20:00,8,436.25,436.25,436.25,436.25,26
,2018-01-07 20:30,8,436.25,436.25,436,436,4
,2018-01-07 21:00,8,436,436,436,436,2
,2018-01-07 21:30,8,436,436,436,436,2
,2018-01-07 22:00,8,435.75,435.75,435.75,435.75,2
,2018-01-07 23:00,8,435.75,435.75,435,435,32
,2018-01-07 23:30,8,434.75,435,434.5,435,10
,2018-01-08 00:00,8,434.75,434.75,434.75,434.75,7
,2018-01-08 00:30,8,434.75,434.75,434.75,434.75,1
,2018-01-08 01:00,8,434.75,434.75,434.5,434.5,72
,2018-01-08 01:30,8,434.25,434.25,434.25,434.25,13
,2018-01-08 02:00,8,434.25,434.25,434.25,434.25,20
,2018-01-08 02:30,8,434,434,432.5,433,311
,2018-01-08 03:00,8,432.75,433,432.75,432.75,21
,2018-01-08 03:30,8,433,433.5,432.75,433.5,83
,2018-01-08 04:00,8,433.5,433.5,433,433.25,56
,2018-01-08 04:30,8,433.25,434,433.25,434,71
,2018-01-08 05:00,8,433.75,434,433.75,434,7
,2018-01-08 05:30,8,433.5,433.75,433.5,433.75,7
,2018-01-08 06:00,8,433.5,434,433.25,433.5,35
,2018-01-08 06:30,8,433.5,433.75,433.5,433.5,59
,2018-01-08 07:00,8,433.5,433.5,432,432,290
,2018-01-08 07:30,8,432.25,433.25,431.75,433,419
,2018-01-08 08:30,8,433,435,431.25,432.75,3012
,2018-01-08 09:00,8,433,433,431.25,432,1901
,2018-01-08 09:30,8,431.75,434,431.5,433.75,1634
,2018-01-08 10:00,8,433.5,437,433.5,435.75,1559
,2018-01-08 10:30,8,435.5,437.5,434.75,437.25,1345
,2018-01-08 11:00,8,437.25,437.5,435,435,1088
,2018-01-08 11:30,8,435.25,435.5,432.75,433,1576
,2018-01-08 12:00,8,433,434.25,432.75,433.75,660
,2018-01-08 12:30,8,433.75,434.5,433.75,434.25,673
,2018-01-08 13:00,8,434.25,436.25,432.25,432.5,3380
,2018-01-08 19:00,9,433.25,434,432.75,432.75,211
,2018-01-08 19:30,9,433,433.25,432.75,433,74
,2018-01-08 20:00,9,433,433.25,433,433.25,32
,2018-01-08 20:30,9,433.25,433.5,433,433.25,47
,2018-01-08 21:00,9,433.25,433.25,433.25,433.25,1
,2018-01-08 22:30,9,433.25,433.25,433.25,433.25,1
,2018-01-08 23:00,9,433.25,433.25,433,433,5
,2018-01-09 01:00,9,433.5,433.5,433.5,433.5,4
,2018-01-09 01:30,9,433.75,434,433.75,434,45
,2018-01-09 02:00,9,433.75,433.75,433.25,433.25,3
,2018-01-09 02:30,9,433.25,433.25,432.75,432.75,37
,2018-01-09 03:00,9,433,433.25,433,433,25
,2018-01-09 03:30,9,433,433,432.75,432.75,22
,2018-01-09 04:00,9,432.75,432.75,432.75,432.75,8
,2018-01-09 04:30,9,432.75,432.75,432.5,432.5,10
,2018-01-09 05:00,9,432.75,433.25,432.75,433.25,123
,2018-01-09 05:30,9,433.25,433.25,433.25,433.25,5
,2018-01-09 06:00,9,433.25,433.5,433.25,433.5,25
,2018-01-09 06:30,9,433.25,433.75,433.25,433.25,137
,2018-01-09 07:00,9,433.25,433.25,432.75,432.75,84
,2018-01-09 07:30,9,432.5,432.75,432.25,432.25,92
,2018-01-09 08:30,9,432.5,435,431.75,434,3131
,2018-01-09 09:00,9,434,436.25,434,436,1534
,2018-01-09 09:30,9,436,436.25,435.25,435.75,1032
,2018-01-09 10:00,9,435.75,437.5,435.5,437,1188
,2018-01-09 10:30,9,437,438.25,436.75,437.25,1664
,2018-01-09 11:00,9,437.25,438,436.75,437.5,1086
,2018-01-09 11:30,9,437.75,439,437.75,438.25,1429
,2018-01-09 12:00,9,438.25,439.25,437.5,437.75,1566
,2018-01-09 12:30,9,438,439.75,437.75,438.5,1995
,2018-01-09 13:00,9,438.5,439.25,437.5,438.5,2991
,2018-01-09 19:00,10,439,440,438.75,439.25,536
,2018-01-09 19:30,10,439.25,439.25,439,439,31
,2018-01-09 20:00,10,439.25,439.5,439.25,439.25,23
,2018-01-09 20:30,10,439.5,439.5,439.5,439.5,17
,2018-01-09 21:00,10,439.5,439.5,439.5,439.5,3
,2018-01-09 21:30,10,439.5,439.75,439.5,439.5,114
,2018-01-09 22:00,10,439.5,439.5,439.5,439.5,9
,2018-01-09 22:30,10,439.75,439.75,439.5,439.75,6
,2018-01-09 23:00,10,439.75,439.75,439.75,439.75,19
,2018-01-09 23:30,10,439.75,439.75,439.5,439.5,19
,2018-01-10 00:00,10,439.5,439.75,439.5,439.75,29
,2018-01-10 00:30,10,439.5,439.5,439,439.5,37
,2018-01-10 01:00,10,439.25,439.25,439.25,439.25,1
,2018-01-10 01:30,10,439.25,439.25,439,439.25,37
,2018-01-10 02:00,10,439.25,439.25,438.75,438.75,38
,2018-01-10 02:30,10,438.5,438.5,438.5,438.5,16
,2018-01-10 03:00,10,438.5,438.5,438.25,438.25,89
,2018-01-10 03:30,10,438.5,438.5,438.5,438.5,4
,2018-01-10 04:00,10,438.5,438.75,438.5,438.75,4
,2018-01-10 04:30,10,439,439,439,439,1
,2018-01-10 05:00,10,439.25,440,439.25,440,34
,2018-01-10 05:30,10,440,440.5,440,440,100
,2018-01-10 06:00,10,440,440,439.75,439.75,7
,2018-01-10 06:30,10,439.75,439.75,439.5,439.75,81
,2018-01-10 07:00,10,439.75,440,439.75,440,56
,2018-01-10 07:30,10,440.25,440.25,440,440.25,11
,2018-01-10 08:30,10,439.75,440.25,438.5,439.25,3512
,2018-01-10 09:00,10,439.25,440,439,440,1790
,2018-01-10 09:30,10,440,441,439.75,440.5,1728
,2018-01-10 10:00,10,440.25,440.75,439.75,440.75,1047
,2018-01-10 10:30,10,440.75,441,439.25,440.25,1136
,2018-01-10 11:00,10,440.25,440.5,438,438.5,1538
,2018-01-10 11:30,10,438.5,439.25,438.25,439,1037
,2018-01-10 12:00,10,439.25,439.75,437.25,438.25,1076
,2018-01-10 12:30,10,438,439.5,437.75,439.5,1040
,2018-01-10 13:00,10,439.5,440.75,439.5,440.5,2641
,2018-01-10 19:00,11,440.25,440.5,439.5,440,181
,2018-01-10 19:30,11,439.75,439.75,439.25,439.75,42
,2018-01-10 20:00,11,439.75,439.75,439.5,439.5,28
,2018-01-10 20:30,11,439.5,440.25,439.5,439.75,73
,2018-01-10 21:00,11,439.75,440,439.5,439.75,162
,2018-01-10 21:30,11,439.75,440,439.75,439.75,27
,2018-01-10 22:30,11,439.5,439.5,439.5,439.5,19
,2018-01-10 23:00,11,439.5,439.5,439.5,439.5,27
,2018-01-11 00:00,11,439.5,439.75,439.5,439.75,10
,2018-01-11 00:30,11,439.75,439.75,439.5,439.5,33
,2018-01-11 01:00,11,439.75,439.75,439.5,439.75,16
,2018-01-11 01:30,11,439.75,439.75,439.5,439.5,7
,2018-01-11 02:00,11,439.5,439.75,439.5,439.75,26
,2018-01-11 02:30,11,439.5,439.5,439.5,439.5,7
,2018-01-11 03:00,11,439.5,439.75,438.75,438.75,52
,2018-01-11 03:30,11,438.75,439.25,438.75,439,237
,2018-01-11 04:00,11,438.75,439.5,438.75,439.5,63
,2018-01-11 04:30,11,439.5,439.75,439.5,439.75,3
,2018-01-11 05:00,11,440,440,440,440,63
,2018-01-11 05:30,11,440,440,439.25,439.25,59
,2018-01-11 06:00,11,439,439.5,439,439.5,76
,2018-01-11 06:30,11,439.5,439.75,439,439.25,95
,2018-01-11 07:00,11,439,439.25,438,438.5,108
,2018-01-11 07:30,11,438.5,438.5,436.75,437.75,382
,2018-01-11 08:30,11,437.75,438.25,435.5,437,3097
,2018-01-11 09:00,11,437.25,438,436.5,436.5,1342
,2018-01-11 09:30,11,436.5,437.25,436,437.25,877
,2018-01-11 10:00,11,437.25,437.75,436.75,437.5,1107
,2018-01-11 10:30,11,437.5,440.75,437.25,440,1949
,2018-01-11 11:00,11,440.25,440.75,438.75,439.75,1164
,2018-01-11 11:30,11,439.75,440.5,439.5,439.75,999
,2018-01-11 12:00,11,440,440,439.25,439.5,470
,2018-01-11 12:30,11,439.5,440.25,439.25,440,842
,2018-01-11 13:00,11,440,441.25,439.75,440.75,2757
,2018-01-11 19:00,12,440.25,440.25,439,439.75,284
,2018-01-11 19:30,12,439.75,440,439.75,440,43
,2018-01-11 20:00,12,440,440.25,439.75,440,68
,2018-01-11 20:30,12,440,440.25,439.75,440.25,21
,2018-01-11 21:00,12,440.25,440.25,440,440,35
,2018-01-11 21:30,12,440,440,440,440,12
,2018-01-11 22:00,12,440,440,439.75,439.75,19
,2018-01-11 22:30,12,440,440.25,440,440,30
,2018-01-11 23:30,12,440,440.25,440,440,47
,2018-01-12 00:00,12,440,440,440,440,5
,2018-01-12 00:30,12,440,440.25,440,440.25,11
,2018-01-12 01:30,12,440.25,440.25,440.25,440.25,26
,2018-01-12 02:00,12,440.25,440.25,440.25,440.25,35
,2018-01-12 02:30,12,440.25,441,440.25,440.25,131
,2018-01-12 03:00,12,440.25,441,440.25,440.75,108
,2018-01-12 03:30,12,441,441,440.5,440.75,63
,2018-01-12 04:00,12,440.5,441,440.5,440.75,90
,2018-01-12 04:30,12,440.75,440.75,440.75,440.75,51
,2018-01-12 05:00,12,440.5,440.5,440.5,440.5,19
,2018-01-12 05:30,12,440.5,440.75,440.5,440.75,10
,2018-01-12 06:00,12,440.75,440.75,440.5,440.75,20
,2018-01-12 06:30,12,440.75,440.75,440.5,440.75,91
,2018-01-12 07:00,12,441,441,440,440.25,248
,2018-01-12 07:30,12,440.25,440.75,440.25,440.5,56
,2018-01-12 08:30,12,440.25,441.75,438.75,440.5,3003
,2018-01-12 09:00,12,440.75,442.5,440.5,442,1988
,2018-01-12 09:30,12,442.25,443,440,441,2331
,2018-01-12 10:00,12,440.75,441.75,440.5,441.75,792
,2018-01-12 10:30,12,441.5,443,441.25,442.25,1839
,2018-01-12 11:00,12,442.25,442.25,424,431,18476
,2018-01-12 11:30,12,430.75,431.25,425.5,426.5,3847
,2018-01-12 12:00,12,426.5,427.25,425.25,425.25,2079
,2018-01-12 12:30,12,425.5,426.75,424,425.75,3064
,2018-01-12 13:00,12,426,427,425.5,426.75,3899
,2018-01-15 19:00,16,426.25,427.5,424.25,424.5,689
,2018-01-15 19:30,16,424.5,424.5,423,423.75,371
,2018-01-15 20:00,16,423.5,423.5,423,423,151
,2018-01-15 20:30,16,423,423,422.5,422.5,207
,2018-01-15 21:00,16,422.25,422.25,422,422.25,48
,2018-01-15 21:30,16,422,422,421.75,421.75,44
,2018-01-15 22:00,16,422,422,421.5,421.75,166
,2018-01-15 22:30,16,421.75,421.75,421.75,421.75,23
,2018-01-15 23:00,16,421.75,421.75,421.75,421.75,6
,2018-01-15 23:30,16,421.5,422,421.5,422,20
,2018-01-16 00:00,16,422,422,421.75,421.75,12
,2018-01-16 00:30,16,422,422,421.75,421.75,21
,2018-01-16 01:00,16,421.75,421.75,421.25,421.25,63
,2018-01-16 01:30,16,421.5,421.5,421.25,421.25,108
,2018-01-16 02:00,16,421.25,421.25,421,421,51
,2018-01-16 02:30,16,421,421.25,421,421.25,16
,2018-01-16 03:00,16,421.25,421.25,421,421,12
,2018-01-16 03:30,16,421.5,421.5,421.5,421.5,5
,2018-01-16 04:00,16,421.75,421.75,421.5,421.5,35
,2018-01-16 05:00,16,421.75,422,421.5,422,84
,2018-01-16 05:30,16,422,422,421.75,422,135
,2018-01-16 06:00,16,422,422,421.75,421.75,38
,2018-01-16 06:30,16,422,422.25,421.75,421.75,103
,2018-01-16 07:00,16,421.75,421.75,421,421.75,571
,2018-01-16 07:30,16,422,422,421.25,421.75,167
,2018-01-16 08:30,16,422,423.5,421,423,4189
,2018-01-16 09:00,16,422.75,423.5,422.25,422.5,1625
,2018-01-16 09:30,16,422.5,423.25,422,422.5,1015
,2018-01-16 10:00,16,422.75,423.25,421.5,421.75,1372
,2018-01-16 10:30,16,421.75,422,420.5,421,2658
,2018-01-16 11:00,16,421.25,423.5,420.75,422.75,1680
,2018-01-16 11:30,16,422.75,424.5,422.5,424,1219
,2018-01-16 12:00,16,424,425,424,425,974
,2018-01-16 12:30,16,424.75,425.25,423.5,423.75,1039
,2018-01-16 13:00,16,424,424.25,421.5,422,3500
,2018-01-16 19:00,17,422.25,423,422,422.5,292
,2018-01-16 19:30,17,422.25,422.75,422.25,422.75,15
,2018-01-16 20:00,17,422.5,422.75,422.25,422.5,34
,2018-01-16 20:30,17,422.5,422.5,422.5,422.5,7
,2018-01-16 21:00,17,422.5,422.5,422,422,17
,2018-01-16 21:30,17,422.25,422.25,422,422,7
,2018-01-16 22:00,17,422.25,422.25,422.25,422.25,3
,2018-01-16 22:30,17,422,422,422,422,21
,2018-01-16 23:00,17,422,422.25,422,422.25,9
,2018-01-16 23:30,17,422,422.25,422,422,15
,2018-01-17 00:00,17,422.25,422.25,422.25,422.25,14
,2018-01-17 00:30,17,422,422,422,422,16
,2018-01-17 01:00,17,422,422,422,422,3
,2018-01-17 01:30,17,422,422,422,422,21
,2018-01-17 02:00,17,422,422,421.75,421.75,18
,2018-01-17 02:30,17,421.75,422,421.75,421.75,42
,2018-01-17 03:00,17,421.75,422.25,421.5,422.25,75
,2018-01-17 03:30,17,422.25,422.25,421.75,422,129
,2018-01-17 04:00,17,421.75,422,421.75,422,130
,2018-01-17 04:30,17,422.25,422.25,422,422,33
,2018-01-17 05:00,17,422,422.25,422,422.25,21
,2018-01-17 05:30,17,422.25,423,422,423,158
,2018-01-17 06:00,17,422.75,423,422.5,422.5,87
,2018-01-17 06:30,17,422.75,422.75,422.75,422.75,30
,2018-01-17 07:00,17,422.75,423,422.5,422.75,128
,2018-01-17 07:30,17,422.75,423.25,422.75,423.25,71
,2018-01-17 08:30,17,423,424.5,421,424,2558
,2018-01-17 09:00,17,423.75,424.75,423.5,424,1029
,2018-01-17 09:30,17,424,425.25,423.5,425,969
,2018-01-17 10:00,17,425,426,424,424.75,1348
,2018-01-17 10:30,17,424.75,425,423.5,424.5,933
,2018-01-17 11:00,17,424.5,425.75,423.75,425.5,1108
,2018-01-17 11:30,17,425.5,425.75,425,425.25,799
,2018-01-17 12:00,17,425.5,426.25,425,426.25,969
,2018-01-17 12:30,17,426.25,429.5,426.25,427.75,2160
,2018-01-17 13:00,17,428,428.25,426.25,426.25,1822
,2018-01-17 19:00,18,426.75,427.25,426.5,427,320
,2018-01-17 19:30,18,427,427.25,427,427.25,25
,2018-01-17 20:00,18,427.25,427.25,427,427,30
,2018-01-17 20:30,18,427.25,427.25,427.25,427.25,7
,2018-01-17 21:00,18,427.25,427.25,427.25,427.25,16
,2018-01-17 21:30,18,427.5,427.5,427.5,427.5,9
,2018-01-17 22:00,18,427.5,427.5,427.5,427.5,10
,2018-01-17 22:30,18,427.25,427.25,427.25,427.25,1
,2018-01-17 23:00,18,427.25,427.25,427.25,427.25,5
,2018-01-17 23:30,18,427,427,427,427,8
,2018-01-18 00:00,18,427.25,427.25,427,427.25,8
,2018-01-18 01:00,18,427.5,427.5,427.5,427.5,13
,2018-01-18 01:30,18,427.75,429,427.75,428.75,190
,2018-01-18 02:00,18,428.5,428.5,428.5,428.5,5
,2018-01-18 02:30,18,428.25,428.25,428,428.25,118
,2018-01-18 03:00,18,428,428,428,428,2
,2018-01-18 03:30,18,428,428.5,428,428.5,72
,2018-01-18 04:00,18,428.75,429.25,428.25,428.25,230
,2018-01-18 04:30,18,428.25,428.25,428.25,428.25,10
,2018-01-18 05:00,18,428.5,428.5,428.25,428.5,14
,2018-01-18 05:30,18,428.25,428.5,428.25,428.5,99
,2018-01-18 06:00,18,428.75,429,428.75,429,15
,2018-01-18 06:30,18,429,429,428.25,428.5,101
,2018-01-18 07:00,18,428.5,428.5,428,428,32
,2018-01-18 07:30,18,427.75,428.25,427.75,427.75,89
,2018-01-18 08:30,18,428.25,430.75,428,428.25,3413
,2018-01-18 09:00,18,428.5,430,426.5,427,1496
,2018-01-18 09:30,18,427,427.75,426.75,427.5,702
,2018-01-18 10:00,18,427.5,428.5,427.5,428.5,613
,2018-01-18 10:30,18,428.5,429.5,428.5,428.75,851
,2018-01-18 11:00,18,428.75,429.25,428.25,429,736
,2018-01-18 11:30,18,429.25,429.5,428.25,428.5,687
,2018-01-18 12:00,18,428.5,429.5,428.25,429,712
,2018-01-18 12:30,18,429.25,429.75,429,429.25,972
,2018-01-18 13:00,18,429.25,430,428.75,428.75,1245
,2018-01-18 19:00,19,428.75,430.5,428.75,430.5,286
,2018-01-18 19:30,19,430.5,430.5,430,430.25,63
,2018-01-18 20:00,19,430.25,430.25,430.25,430.25,4
,2018-01-18 21:00,19,430.5,431,430.5,431,76
,2018-01-18 21:30,19,431,431,431,431,4
,2018-01-18 22:00,19,431,431,430.75,430.75,8
,2018-01-18 22:30,19,430.75,430.75,430.75,430.75,1
,2018-01-18 23:00,19,431,431,431,431,84
,2018-01-18 23:30,19,431,431.25,431,431.25,35
,2018-01-19 00:00,19,431.25,431.25,430.75,431,73
,2018-01-19 00:30,19,431,431,431,431,20
,2018-01-19 01:00,19,431,431.75,431,431.75,23
,2018-01-19 01:30,19,431.5,431.5,431.25,431.25,22
,2018-01-19 02:00,19,431,431,430.5,431,29
,2018-01-19 02:30,19,431.25,431.25,431.25,431.25,21
,2018-01-19 03:00,19,431.25,431.25,430.75,431,50
,2018-01-19 03:30,19,430.75,430.75,430.5,430.75,17
,2018-01-19 04:00,19,430.5,430.5,430.5,430.5,8
,2018-01-19 04:30,19,430.5,430.5,430.5,430.5,2
,2018-01-19 05:00,19,430.5,431,430.5,430.75,54
,2018-01-19 05:30,19,430.5,430.75,430.5,430.5,28
,2018-01-19 06:00,19,430.75,431,430.75,430.75,18
,2018-01-19 06:30,19,431,431.75,431,431.75,124
,2018-01-19 07:00,19,431.75,431.75,431.5,431.5,7
,2018-01-19 07:30,19,431.5,431.75,431,431.25,123
,2018-01-19 08:30,19,431,431.25,427.25,430.5,2347
,2018-01-19 09:00,19,430.5,430.5,428.75,428.75,762
,2018-01-19 09:30,19,429,429.25,427,427,975
,2018-01-19 10:00,19,427,427.5,426.25,427,1240
,2018-01-19 10:30,19,427,428,425.75,426,863
,2018-01-19 11:00,19,426,427.75,425.75,427,733
,2018-01-19 11:30,19,427,427.75,426.75,427.25,391
,2018-01-19 12:00,19,427.25,427.75,426.75,427.25,447
,2018-01-19 12:30,19,427.25,427.5,426.75,426.75,363
,2018-01-19 13:00,19,426.75,428.5,426.5,428.5,1705
,2018-01-21 19:00,22,428.25,430.75,428.25,430,442
,2018-01-21 19:30,22,430,430.25,429.75,430.25,65
,2018-01-21 20:00,22,430.25,430.5,430.25,430.5,96
,2018-01-21 20:30,22,430.25,430.25,430.25,430.25,1
,2018-01-21 21:00,22,430.25,430.25,430,430.25,14
,2018-01-21 21:30,22,430,430,430,430,118
,2018-01-21 22:00,22,430,430,429.5,429.75,14
,2018-01-21 22:30,22,429.5,429.5,429.5,429.5,7
,2018-01-21 23:00,22,429.75,430,429.75,429.75,10
,2018-01-21 23:30,22,430,430,429.75,429.75,4
,2018-01-22 00:00,22,429.75,430,429.75,429.75,51
,2018-01-22 01:00,22,430,430,430,430,3
,2018-01-22 01:30,22,429.75,429.75,429.75,429.75,7
,2018-01-22 02:00,22,430,430,429.75,430,49
,2018-01-22 02:30,22,430,430.25,430,430.25,150
,2018-01-22 03:00,22,430.25,430.5,430.25,430.25,39
,2018-01-22 03:30,22,430.25,430.75,430.25,430.25,59
,2018-01-22 04:00,22,430.25,430.25,430.25,430.25,10
,2018-01-22 06:00,22,430.5,430.75,430.5,430.75,22
,2018-01-22 06:30,22,430.75,430.75,430.75,430.75,18
,2018-01-22 07:00,22,430.5,430.5,430,430.25,144
,2018-01-22 07:30,22,430.25,430.5,430.25,430.5,56
,2018-01-22 08:30,22,430.25,431,429,429.25,2374
,2018-01-22 09:00,22,429.25,430,428.5,428.5,679
,2018-01-22 09:30,22,428.5,428.75,427.25,427.5,1471
,2018-01-22 10:00,22,427.5,427.5,426.25,427.25,1014
,2018-01-22 10:30,22,427,428.75,426.5,428.5,1079
,2018-01-22 11:00,22,428.5,428.75,427.5,428,946
,2018-01-22 11:30,22,428.25,429.5,428.25,429,1178
,2018-01-22 12:00,22,429,429.75,428.25,428.5,1042
,2018-01-22 12:30,22,428.25,429.75,428.25,429.25,1017
,2018-01-22 13:00,22,429,429.5,427.5,428.5,1636
,2018-01-22 19:00,23,427.25,427.5,427,427.5,100
,2018-01-22 19:30,23,427.75,427.75,427.25,427.25,18
,2018-01-22 20:00,23,427.25,427.5,427.25,427.25,81
,2018-01-22 20:30,23,427.5,427.5,427.5,427.5,17
,2018-01-22 21:00,23,427.5,428,427.5,428,24
,2018-01-22 21:30,23,428,428,427.75,427.75,18
,2018-01-22 22:00,23,427.5,427.5,427.5,427.5,4
,2018-01-22 22:30,23,427.25,427.5,427.25,427.5,3
,2018-01-22 23:30,23,427.5,428.5,427.5,428.5,199
,2018-01-23 00:00,23,428.5,428.5,428.5,428.5,3
,2018-01-23 00:30,23,428.25,428.25,428.25,428.25,9
,2018-01-23 01:00,23,428.25,428.25,428.25,428.25,8
,2018-01-23 01:30,23,428,428,428,428,8
,2018-01-23 02:00,23,427.75,427.75,427.5,427.75,24
,2018-01-23 02:30,23,427.5,427.75,427.25,427.5,120
,2018-01-23 03:00,23,427.25,427.25,426.5,426.5,64
,2018-01-23 03:30,23,426.5,426.5,426.5,426.5,3
,2018-01-23 04:00,23,426.75,426.75,426.75,426.75,6
,2018-01-23 04:30,23,426.75,427.25,426.75,427,23
,2018-01-23 05:00,23,427,427.25,427,427.25,7
,2018-01-23 05:30,23,427.25,427.25,427,427.25,113
,2018-01-23 06:00,23,427.25,427.5,427.25,427.25,54
,2018-01-23 06:30,23,427.25,427.25,426.75,426.75,37
,2018-01-23 07:00,23,427,428.25,427,428.25,54
,2018-01-23 07:30,23,428,428.5,428,428.25,75
,2018-01-23 08:30,23,428,428,424,424.25,3747
,2018-01-23 09:00,23,424.5,424.75,423.5,424.5,1442
,2018-01-23 09:30,23,424.5,425.25,423.75,424.5,1361
,2018-01-23 10:00,23,424.5,424.5,422,423,3322
,2018-01-23 10:30,23,422.75,424.25,422,424.25,1914
,2018-01-23 11:00,23,424.25,424.75,423.5,423.75,1128
,2018-01-23 11:30,23,423.75,424.25,422.75,423,1406
,2018-01-23 12:00,23,423.25,424.25,423.25,423.5,639
,2018-01-23 12:30,23,423.5,423.75,422,422.75,2131
,2018-01-23 13:00,23,422.75,423.75,422,423.5,1948
,2018-01-23 19:00,24,423.75,424,422.25,422.25,290
,2018-01-23 19:30,24,422.25,422.5,422.25,422.5,109
,2018-01-23 20:00,24,422.5,423,422.5,423,41
,2018-01-23 20:30,24,423.25,423.75,423.25,423.75,16
,2018-01-23 21:00,24,423.5,423.5,423,423.25,14
,2018-01-23 21:30,24,423,423,423,423,4
,2018-01-23 22:00,24,422.75,423.5,422.75,423,51
,2018-01-23 23:00,24,423,423,423,423,5
,2018-01-23 23:30,24,423,423,422.5,422.5,43
,2018-01-24 00:00,24,422.5,423.25,422.5,423,37
,2018-01-24 00:30,24,422.75,422.75,421.75,421.75,34
,2018-01-24 01:00,24,421.75,422.5,421.75,422.5,76
,2018-01-24 01:30,24,422.5,422.75,422.25,422.75,34
,2018-01-24 02:00,24,422.75,424,422.75,424,15
,2018-01-24 02:30,24,423.75,424.25,423.5,424.25,66
,2018-01-24 03:00,24,424.25,425,424.25,424.75,43
,2018-01-24 03:30,24,424.75,425,424.75,424.75,47
,2018-01-24 04:00,24,424.75,424.75,424.5,424.75,39
,2018-01-24 04:30,24,424.75,425,424.75,425,7
,2018-01-24 05:00,24,424.5,424.5,424.25,424.25,24
,2018-01-24 05:30,24,424.5,424.5,424,424,75
,2018-01-24 06:00,24,424,424.5,424,424.5,67
,2018-01-24 06:30,24,424.5,424.75,424.5,424.5,122
,2018-01-24 07:00,24,424.75,425.25,424.5,425.25,116
,2018-01-24 07:30,24,425.5,425.75,425.5,425.5,63
,2018-01-24 08:30,24,425.75,429.75,425.25,428.75,6253
,2018-01-24 09:00,24,429,432,429,431.25,4528
,2018-01-24 09:30,24,431.25,432.25,431.25,431.75,2220
,2018-01-24 10:00,24,431.75,432,430.25,431.5,1961
,2018-01-24 10:30,24,431.5,432.5,431.5,432.25,1758
,2018-01-24 11:00,24,432.5,434,432.25,432.75,1865
,2018-01-24 11:30,24,432.75,434,432.25,432.5,1560
,2018-01-24 12:00,24,432.5,433,432,432.75,735
,2018-01-24 12:30,24,432.75,433.5,432,433.5,1302
,2018-01-24 13:00,24,433.5,434,432,432.75,2384
,2018-01-24 19:00,25,433,434.5,432.75,434,548
,2018-01-24 19:30,25,434.25,435,434.25,434.75,89
,2018-01-24 20:00,25,434.25,434.75,434.25,434.25,24
,2018-01-24 20:30,25,434.5,434.75,434,434,9
,2018-01-24 21:00,25,434.25,435.25,434,435,147
,2018-01-24 21:30,25,435.25,435.5,435.25,435.25,11
,2018-01-24 22:00,25,435.25,435.5,435,435.25,59
,2018-01-24 22:30,25,435.25,435.25,435.25,435.25,2
,2018-01-24 23:00,25,435.25,435.25,435.25,435.25,3
,2018-01-25 00:00,25,435,435,435,435,6
,2018-01-25 00:30,25,435,435.25,435,435,10
,2018-01-25 01:00,25,435,435,434.75,434.75,50
,2018-01-25 02:00,25,434.5,434.5,434,434.25,19
,2018-01-25 02:30,25,434,434.5,434,434,50
,2018-01-25 03:00,25,433.75,434.25,433.75,434,12
,2018-01-25 03:30,25,434.25,434.75,434.25,434.75,2
,2018-01-25 04:00,25,434.5,434.5,434.5,434.5,2
,2018-01-25 04:30,25,434.25,434.25,434.25,434.25,14
,2018-01-25 05:00,25,434.25,434.75,434.25,434.75,6
,2018-01-25 05:30,25,435,435.5,434.75,435.25,88
,2018-01-25 06:00,25,435,435.5,435,435.5,2
,2018-01-25 06:30,25,435.5,435.75,435.25,435.75,185
,2018-01-25 07:00,25,435.75,435.75,435.5,435.5,47
,2018-01-25 07:30,25,435.5,438.5,435.5,438.25,787
,2018-01-25 08:30,25,438,439.25,430.5,430.5,6938
,2018-01-25 09:00,25,430.75,434,430,434,2199
,2018-01-25 09:30,25,434,435.5,433.5,433.75,1573
,2018-01-25 10:00,25,434,434.75,433,434.75,997
,2018-01-25 10:30,25,434.5,437.75,433.75,434,2366
,2018-01-25 11:00,25,434,434.75,432.25,433.25,1698
,2018-01-25 11:30,25,433.5,436.25,433.25,435.25,1324
,2018-01-25 12:00,25,435.5,435.5,434.75,435.25,668
,2018-01-25 12:30,25,435.25,437,435.25,437,940
,2018-01-25 13:00,25,437.25,437.25,434.5,435,2220
,2018-01-25 19:00,26,435,437.5,434.25,437.25,437
,2018-01-25 19:30,26,437.25,438,437.25,437.75,14
,2018-01-25 20:00,26,437.5,437.5,437,437,45
,2018-01-25 20:30,26,437.25,437.5,437.25,437.5,5
,2018-01-25 21:00,26,437.25,437.25,437.25,437.25,7
,2018-01-25 21:30,26,437.75,437.75,437.5,437.5,2
,2018-01-25 22:00,26,437.5,437.5,437.25,437.25,6
,2018-01-25 23:00,26,437.25,437.25,437.25,437.25,2
,2018-01-26 00:00,26,437.5,437.5,437.5,437.5,14
,2018-01-26 00:30,26,437.5,438.25,437.5,438.25,74
,2018-01-26 01:00,26,438.25,438.25,438,438,25
,2018-01-26 01:30,26,438.25,438.5,438.25,438.25,44
,2018-01-26 02:00,26,438,438.25,437.5,437.75,96
,2018-01-26 02:30,26,437.75,437.75,437.25,437.5,85
,2018-01-26 03:00,26,437.75,437.75,437.25,437.5,28
,2018-01-26 03:30,26,437.5,437.75,437.25,437.5,29
,2018-01-26 04:00,26,437.5,437.75,437.25,437.25,14
,2018-01-26 04:30,26,437.25,437.25,437,437.25,6
,2018-01-26 05:00,26,437.25,437.75,437.25,437.75,51
,2018-01-26 05:30,26,438,438,438,438,6
,2018-01-26 06:00,26,438.5,438.5,438,438.25,7
,2018-01-26 06:30,26,438,438.5,438,438,48
,2018-01-26 07:00,26,437.75,438.5,437.75,438.5,59
,2018-01-26 07:30,26,438.5,439,438,438,239
,2018-01-26 08:30,26,438,442.75,437.25,440.5,6542
,2018-01-26 09:00,26,440.5,440.75,439,439.75,2259
,2018-01-26 09:30,26,440,441,438.75,439,1173
,2018-01-26 10:00,26,439,440.25,438.5,439.75,1826
,2018-01-26 10:30,26,440,441,439.75,441,1019
,2018-01-26 11:00,26,441.25,442,440.5,441.25,1147
,2018-01-26 11:30,26,441.25,443.75,441.25,443.25,3017
,2018-01-26 12:00,26,443.25,444.5,443,443,2303
,2018-01-26 12:30,26,443,444,442.75,444,1240
,2018-01-26 13:00,26,443.75,444.5,442.25,444.25,2859
,2018-01-28 19:00,29,445,447.75,445,447,915
,2018-01-28 19:30,29,447,448.75,446.5,448.5,422
,2018-01-28 20:00,29,448.5,448.75,448.25,448.5,186
,2018-01-28 20:30,29,448.75,449.25,448.75,448.75,86
,2018-01-28 21:00,29,448.75,449.5,448.75,449.25,129
,2018-01-28 21:30,29,449.25,449.25,448.75,449,66
,2018-01-28 22:00,29,449,449.5,448.75,449.5,9
,2018-01-28 22:30,29,449.5,449.5,449.5,449.5,15
,2018-01-28 23:00,29,449.5,449.75,449.25,449.75,15
,2018-01-28 23:30,29,449.5,449.5,449.5,449.5,8
,2018-01-29 00:00,29,449.5,449.5,449.5,449.5,3
,2018-01-29 00:30,29,449.5,449.5,449.25,449.25,34
,2018-01-29 01:00,29,449.25,449.25,449.25,449.25,35
,2018-01-29 01:30,29,449.25,449.5,449,449.5,118
,2018-01-29 02:00,29,449.5,449.75,449,449.5,210
,2018-01-29 02:30,29,449.5,449.5,449.5,449.5,8
,2018-01-29 03:00,29,450,450.5,449.75,450.5,356
,2018-01-29 03:30,29,450.75,450.75,450.25,450.5,133
,2018-01-29 04:00,29,450.25,450.5,450,450.5,19
,2018-01-29 04:30,29,450.5,450.75,450.5,450.75,35
,2018-01-29 05:00,29,450.5,451,450.5,450.75,183
,2018-01-29 05:30,29,450.5,450.75,450.5,450.5,56
,2018-01-29 06:00,29,450.5,450.75,449.75,450.5,344
,2018-01-29 06:30,29,450.5,451.75,450.5,451.5,468
,2018-01-29 07:00,29,451.25,451.25,450,450.75,373
,2018-01-29 07:30,29,450.5,450.75,449.75,449.75,313
,2018-01-29 08:30,29,449.25,452,448.75,452,6402
,2018-01-29 09:00,29,452,452,450.5,450.75,4433
,2018-01-29 09:30,29,450.75,452,447.75,449,3976
,2018-01-29 10:00,29,449,451.75,449,451.75,2580
,2018-01-29 10:30,29,451.75,451.75,449,450.5,2758
,2018-01-29 11:00,29,450.5,451.75,450.5,451.5,1740
,2018-01-29 11:30,29,451.5,452.5,451.25,452.5,3111
,2018-01-29 12:00,29,452.25,452.5,450.75,451.25,1645
,2018-01-29 12:30,29,451.25,453,451.25,452.75,1376
,2018-01-29 13:00,29,452.75,453.75,451.5,452.75,3757
,2018-01-29 19:00,30,458,463.75,458,460.75,4232
,2018-01-29 19:30,30,460.75,460.75,459.5,459.5,209
,2018-01-29 20:00,30,459.25,460.25,459,459,258
,2018-01-29 20:30,30,459,459,457.75,458.5,117
,2018-01-29 21:00,30,459.25,459.75,459,459.5,33
,2018-01-29 21:30,30,459.5,461.5,459.5,461,148
,2018-01-29 22:00,30,461.25,461.5,461,461.5,26
,2018-01-29 22:30,30,462,462.75,462,462.5,103
,2018-01-29 23:00,30,462.75,463,462.25,462.25,36
,2018-01-29 23:30,30,462.25,462.25,461,461.5,40
,2018-01-30 00:00,30,461.25,461.75,461.25,461.75,12
,2018-01-30 00:30,30,461.5,461.5,460.5,460.75,33
,2018-01-30 01:00,30,460.75,461,460.5,461,21
,2018-01-30 01:30,30,461,461.25,460.75,460.75,21
,2018-01-30 02:00,30,460.75,462,460.75,461.5,233
,2018-01-30 02:30,30,461.75,462.5,461.75,462.25,85
,2018-01-30 03:00,30,462.5,463.25,462.25,463,191
,2018-01-30 03:30,30,463.25,463.25,462.75,462.75,207
,2018-01-30 04:00,30,462.75,463.25,462.5,463.25,402
,2018-01-30 04:30,30,463.25,463.75,462.75,463.75,133
,2018-01-30 05:00,30,463.75,464,463.5,464,134
,2018-01-30 05:30,30,464,464.25,464,464,74
,2018-01-30 06:00,30,464,464,463.75,463.75,318
,2018-01-30 06:30,30,463.75,464.25,463.25,463.5,396
,2018-01-30 07:00,30,463.5,464,461.75,462.25,1694
,2018-01-30 07:30,30,462.25,463.25,462.25,463,395
,2018-01-30 08:30,30,463.5,464.75,460,463.25,7430
,2018-01-30 09:00,30,463.25,467.25,463,467,4148
,2018-01-30 09:30,30,467.25,468.5,466.5,467.25,6610
,2018-01-30 10:00,30,467.5,468.5,464,464.25,5016
,2018-01-30 10:30,30,464.5,467.25,464.25,467,4050
,2018-01-30 11:00,30,467,468.75,466.5,466.75,3512
,2018-01-30 11:30,30,466.75,468,466.5,466.5,2447
,2018-01-30 12:00,30,466.75,468.5,466.5,467.5,1460
,2018-01-30 12:30,30,467.5,469.75,467.5,469.25,3539
,2018-01-30 13:00,30,469.5,470.25,467.75,470.25,4480
,2018-01-30 19:00,31,469,470,469,470,518
,2018-01-30 19:30,31,469.75,470,469.25,469.5,350
,2018-01-30 20:00,31,469.25,469.5,469,469.25,78
,2018-01-30 20:30,31,469.25,469.25,469,469,121
,2018-01-30 21:00,31,469.25,469.25,469.25,469.25,22
,2018-01-30 21:30,31,469.25,469.5,469.25,469.25,46
,2018-01-30 22:00,31,469.25,469.25,469.25,469.25,6
,2018-01-30 22:30,31,469.5,469.5,469.5,469.5,26
,2018-01-30 23:00,31,469.5,470,469.5,470,93
,2018-01-30 23:30,31,469.75,469.75,469.5,469.75,46
,2018-01-31 00:00,31,469.75,469.75,469.5,469.5,10
,2018-01-31 00:30,31,469.5,469.5,469.25,469.25,18
,2018-01-31 01:00,31,469.25,469.25,469,469,22
,2018-01-31 01:30,31,469,469,468.75,468.75,181
,2018-01-31 02:00,31,468.5,468.5,468,468,133
,2018-01-31 02:30,31,468,468,467.25,467.25,113
,2018-01-31 03:00,31,467.75,467.75,467,467,117
,2018-01-31 03:30,31,466.75,467.25,464.5,464.5,686
,2018-01-31 04:00,31,464.5,464.5,463.5,463.75,283
,2018-01-31 04:30,31,463.75,464.5,463.75,464,106
,2018-01-31 05:00,31,464,465,463.75,464.25,415
,2018-01-31 05:30,31,464.25,465,464.25,465,87
,2018-01-31 06:00,31,464.75,465,464,464.25,250
,2018-01-31 06:30,31,464.5,464.5,463.5,464,255
,2018-01-31 07:00,31,464,465.5,463.75,465,242
,2018-01-31 07:30,31,465,465.5,464.75,465,261
,2018-01-31 08:30,31,465,469.25,464.75,468.25,8095
,2018-01-31 09:00,31,468.25,471.25,465.5,465.75,5567
,2018-01-31 09:30,31,465.75,468.25,465.25,465.75,3846
,2018-01-31 10:00,31,466,468.25,465.5,465.75,2575
,2018-01-31 10:30,31,466,466.25,464,466,5131
,2018-01-31 11:00,31,466,466.75,465.25,466.5,2472
,2018-01-31 11:30,31,466.5,468.75,466,468.25,2863
,2018-01-31 12:00,31,468,468.25,466.25,466.5,2854
,2018-01-31 12:30,31,466.5,467.5,466.5,467.25,2717
,2018-01-31 13:00,31,467.25,467.75,466.25,466.5,4237
,2018-01-31 19:00,1,465.75,466,462.5,462.5,706
,2018-01-31 19:30,1,462.5,462.5,461.75,462,225
,2018-01-31 20:00,1,462,462,460.75,461,171
,2018-01-31 20:30,1,461,461,457.5,458,971
,2018-01-31 21:00,1,457.75,459.75,457.5,459.5,222
,2018-01-31 21:30,1,459.5,459.75,458.5,458.75,81
,2018-01-31 22:00,1,458.75,458.75,458.5,458.5,21
,2018-01-31 22:30,1,458.5,458.75,458.5,458.75,17
,2018-01-31 23:00,1,459,460.5,459,460.5,104
,2018-01-31 23:30,1,460.25,460.5,460,460,106
,2018-02-01 00:00,1,460,460.25,459.5,459.5,89
,2018-02-01 00:30,1,459.5,459.75,459.5,459.75,26
,2018-02-01 01:00,1,460,461.75,460,461.75,131
,2018-02-01 01:30,1,461.75,462,460.5,460.5,141
,2018-02-01 02:00,1,460.5,461.25,460.25,461,112
,2018-02-01 02:30,1,461,461.75,461,461.5,133
,2018-02-01 03:00,1,461.25,461.75,461.25,461.25,33
,2018-02-01 03:30,1,461,461.5,460.75,461.5,31
,2018-02-01 04:00,1,461.25,462.5,460.75,461.5,287
,2018-02-01 04:30,1,461.5,461.5,460.5,460.5,172
,2018-02-01 05:00,1,460.75,461.5,460.5,461.25,106
,2018-02-01 05:30,1,461.25,461.25,461.25,461.25,50
,2018-02-01 06:00,1,461.25,461.25,461,461.25,31
,2018-02-01 06:30,1,461.25,461.25,461,461.25,21
,2018-02-01 07:00,1,461.5,462,461,461.5,121
,2018-02-01 07:30,1,461.25,461.25,459.25,459.5,425
,2018-02-01 08:30,1,459.25,462.75,459,459.5,7044
,2018-02-01 09:00,1,459.5,462.5,459,461.75,4914
,2018-02-01 09:30,1,461.75,464,461.75,462.25,3273
,2018-02-01 10:00,1,462,464.75,461.75,463,3476
,2018-02-01 10:30,1,463,465.75,463,464.75,3409
,2018-02-01 11:00,1,464.75,466.75,464,464.25,2542
,2018-02-01 11:30,1,464.25,467,464.25,466.75,1360
,2018-02-01 12:00,1,466.75,467.5,464.75,465.75,2350
,2018-02-01 12:30,1,465.5,466.75,464.25,466.25,1926
,2018-02-01 13:00,1,466.5,469,465.25,468.75,2528
,2018-02-01 19:00,2,467.25,468,467,467.75,323
,2018-02-01 19:30,2,467.75,467.75,467.5,467.5,15
,2018-02-01 20:00,2,467.75,468.25,467.75,468,37
,2018-02-01 20:30,2,468.25,468.25,467.5,467.5,40
,2018-02-01 21:00,2,467.25,467.75,467.25,467.25,25
,2018-02-01 21:30,2,467.25,467.25,465.75,465.75,195
,2018-02-01 22:00,2,465.75,467.75,465.5,466.75,182
,2018-02-01 22:30,2,466.5,466.5,466.25,466.5,12
,2018-02-01 23:00,2,466.25,466.25,466.25,466.25,2
,2018-02-01 23:30,2,465.75,465.75,464.75,464.75,54
,2018-02-02 00:00,2,464.75,465,464.5,464.5,76
,2018-02-02 00:30,2,464.75,464.75,464,464,41
,2018-02-02 01:00,2,463.75,465.5,463.75,465.25,117
,2018-02-02 01:30,2,465,465.75,465,465.75,12
,2018-02-02 02:00,2,465.75,466.25,465.75,466.25,18
,2018-02-02 02:30,2,466.25,466.5,465.5,465.5,31
,2018-02-02 03:00,2,465.5,465.5,465.25,465.25,59
,2018-02-02 03:30,2,465.25,465.25,463.75,464.5,146
,2018-02-02 04:00,2,464.75,465.25,463.75,463.75,107
,2018-02-02 04:30,2,464,465,464,465,38
,2018-02-02 05:00,2,464.75,465.25,464.75,465.25,6
,2018-02-02 05:30,2,465.25,465.25,465.25,465.25,3
,2018-02-02 06:00,2,465.75,465.75,464.75,464.75,51
,2018-02-02 06:30,2,464.5,464.75,463.5,464,62
,2018-02-02 07:00,2,464.5,464.75,464,464.25,291
,2018-02-02 07:30,2,463.5,463.75,462.75,463.75,183
,2018-02-02 08:30,2,464.75,464.75,462,464.25,5833
,2018-02-02 09:00,2,464.5,466,463.5,464.25,3052
,2018-02-02 09:30,2,464,465,463.25,464.5,1449
,2018-02-02 10:00,2,464.25,464.5,462.75,464,1412
,2018-02-02 10:30,2,464,467.5,464,465.25,2222
,2018-02-02 11:00,2,465.25,467.25,465,466.25,1199
,2018-02-02 11:30,2,466,467.5,466,467,937
,2018-02-02 12:00,2,467,467.25,465,466,1423
,2018-02-02 12:30,2,465.75,466.5,465.25,465.5,1037
,2018-02-02 13:00,2,465.5,466,462.75,463,2590
,2018-02-04 19:00,5,459.75,459.75,457.5,457.75,696
,2018-02-04 19:30,5,458.25,458.25,457.75,458.25,131
,2018-02-04 20:00,5,458.25,458.25,456.5,456.75,347
,2018-02-04 20:30,5,456.75,458,456.5,458,93
,2018-02-04 21:00,5,457.5,458,457.25,458,41
,2018-02-04 21:30,5,458.25,458.25,458.25,458.25,9
,2018-02-04 22:00,5,458.25,458.5,458.25,458.25,23
,2018-02-04 22:30,5,458.5,458.75,458.25,458.5,31
,2018-02-04 23:00,5,458.75,458.75,458.25,458.25,23
,2018-02-04 23:30,5,458.25,458.5,458,458.5,14
,2018-02-05 00:00,5,459,459,459,459,4
,2018-02-05 00:30,5,458.75,458.75,458,458.5,25
,2018-02-05 01:00,5,458.25,458.25,458.25,458.25,15
,2018-02-05 01:30,5,458,458,457.75,457.75,17
,2018-02-05 02:00,5,458,458,457.5,457.75,37
,2018-02-05 02:30,5,458.25,458.25,458.25,458.25,19
,2018-02-05 03:00,5,458,458.25,458,458.25,20
,2018-02-05 03:30,5,458.25,458.5,457.5,458,112
,2018-02-05 04:00,5,458,458,457.25,457.25,128
,2018-02-05 04:30,5,457.5,459.25,457.5,459.25,183
,2018-02-05 05:00,5,459.25,459.5,459.25,459.25,44
,2018-02-05 05:30,5,459,459,457.75,457.75,75
,2018-02-05 06:00,5,457.75,457.75,455.5,456.25,196
,2018-02-05 06:30,5,456.25,457,456,456,78
,2018-02-05 07:00,5,456.25,458,456.25,457.75,243
,2018-02-05 07:30,5,457.5,458,457.25,457.25,154
,2018-02-05 08:30,5,458,462.25,454.5,462.25,4863
,2018-02-05 09:00,5,462,466.25,461.75,465.25,4843
,2018-02-05 09:30,5,465.25,466.75,464.25,465.25,2342
,2018-02-05 10:00,5,465.5,465.5,462.25,462.75,1573
,2018-02-05 10:30,5,462.75,463.25,458.25,460.5,2780
,2018-02-05 11:00,5,460.5,462.5,459.25,459.75,1633
,2018-02-05 11:30,5,460,463.5,459.75,463.25,1571
,2018-02-05 12:00,5,463,463.25,460,460.25,1035
,2018-02-05 12:30,5,460.25,461.75,460,461.25,1962
,2018-02-05 13:00,5,461.25,463.5,460.5,463.5,3007
,2018-02-05 19:00,6,462.5,463.5,461,461.25,357
,2018-02-05 19:30,6,461,461,460.25,460.25,25
,2018-02-05 20:00,6,459.5,460.5,459.5,460.5,54
,2018-02-05 20:30,6,460,460.25,460,460.25,108
,2018-02-05 21:00,6,460,461.5,460,461.5,102
,2018-02-05 21:30,6,461.75,461.75,461.25,461.25,9
,2018-02-05 22:00,6,461.5,461.5,461.5,461.5,5
,2018-02-05 22:30,6,461.75,461.75,461.25,461.75,25
,2018-02-05 23:00,6,460.75,460.75,460.75,460.75,8
,2018-02-05 23:30,6,460.25,461,460.25,461,10
,2018-02-06 00:00,6,461,461,460.5,460.5,25
,2018-02-06 00:30,6,460.5,460.5,460.5,460.5,17
,2018-02-06 01:00,6,460.5,460.5,460.25,460.25,43
,2018-02-06 01:30,6,460.25,460.75,460.25,460.75,68
,2018-02-06 02:00,6,461,461.5,461,461.25,36
,2018-02-06 02:30,6,461.75,462.25,461.25,461.75,18
,2018-02-06 03:00,6,462.5,463.5,462.5,463.25,76
,2018-02-06 03:30,6,463.5,463.5,463.5,463.5,8
,2018-02-06 04:00,6,463.5,463.5,463.25,463.25,9
,2018-02-06 04:30,6,463,463,462,462.25,103
,2018-02-06 05:00,6,462.25,463,462.25,462.25,181
,2018-02-06 05:30,6,462.25,462.25,461.75,462,18
,2018-02-06 06:00,6,461.75,461.75,460.75,461,101
,2018-02-06 06:30,6,461.25,462.5,460.25,462,66
,2018-02-06 07:00,6,462,463,462,462.75,87
,2018-02-06 07:30,6,462.5,462.5,462,462.25,47
,2018-02-06 08:30,6,462,465.25,461.75,464.75,4377
,2018-02-06 09:00,6,464.75,466.5,464.5,466.25,2144
,2018-02-06 09:30,6,466,467.75,466,466,2483
,2018-02-06 10:00,6,466,467,464.5,466.5,1241
,2018-02-06 10:30,6,466.5,469.25,466.5,469.25,1612
,2018-02-06 11:00,6,469.25,469.5,468,468.75,1518
,2018-02-06 11:30,6,468.75,469.5,468.5,469,987
,2018-02-06 12:00,6,469,469.5,468.5,469,913
,2018-02-06 12:30,6,469,470.25,468.5,469.75,1453
,2018-02-06 13:00,6,470,470.25,468.75,470,1560
,2018-02-06 19:00,7,470,473.25,469.5,471.5,762
,2018-02-06 19:30,7,471.5,471.75,471.5,471.75,62
,2018-02-06 20:00,7,471.75,471.75,471.75,471.75,39
,2018-02-06 20:30,7,472,473,472,473,99
,2018-02-06 21:00,7,473,473,472.75,472.75,8
,2018-02-06 21:30,7,472.25,473,472.25,473,5
,2018-02-06 22:00,7,472.75,472.75,472.25,472.25,10
,2018-02-06 22:30,7,472.25,472.5,472.25,472.5,2
,2018-02-06 23:00,7,472,472,471.75,471.75,37
,2018-02-06 23:30,7,471.75,472.75,471.75,472.75,95
,2018-02-07 00:00,7,473,473,472.75,472.75,17
,2018-02-07 00:30,7,472.75,472.75,471.25,471.25,55
,2018-02-07 01:00,7,471.25,471.25,471,471.25,26
,2018-02-07 01:30,7,471.25,471.25,471.25,471.25,6
,2018-02-07 02:00,7,471,471.5,470.75,471.5,33
,2018-02-07 02:30,7,471.75,473.25,471.25,473.25,180
,2018-02-07 03:00,7,473.25,473.5,473,473,17
,2018-02-07 03:30,7,473,473.75,473,473.75,96
,2018-02-07 04:00,7,473.75,474.5,473.5,474,95
,2018-02-07 04:30,7,474.25,474.5,474,474.5,122
,2018-02-07 05:00,7,474.25,475,474.25,475,328
,2018-02-07 05:30,7,474.75,474.75,473.25,473.25,242
,2018-02-07 06:00,7,473,473.25,472.75,472.75,71
,2018-02-07 06:30,7,473,473.5,473,473.5,23
,2018-02-07 07:00,7,473.75,473.75,472.75,473.25,107
,2018-02-07 07:30,7,473.25,473.25,473,473.25,26
,2018-02-07 08:30,7,473,475.5,472.25,474.25,4475
,2018-02-07 09:00,7,474,477,473.75,476.75,2884
,2018-02-07 09:30,7,476.75,479,476.75,478,2987
,2018-02-07 10:00,7,478,479.5,475,475.25,3450
,2018-02-07 10:30,7,475.25,477.25,473,476.5,3303
,2018-02-07 11:00,7,476.5,479.75,475.75,479.5,2098
,2018-02-07 11:30,7,479.75,482.75,479.5,480.75,4011
,2018-02-07 12:00,7,480.75,480.75,478.25,479.75,2031
,2018-02-07 12:30,7,480,481.75,479.75,480.5,1911
,2018-02-07 13:00,7,480.75,481.75,479,480.5,3350
,2018-02-07 19:00,8,481,484.5,480,484.25,528
,2018-02-07 19:30,8,484.25,484.25,484,484,125
,2018-02-07 20:00,8,483.5,483.5,482.5,482.5,39
,2018-02-07 20:30,8,482.5,483,482.25,482.25,29
,2018-02-07 21:00,8,482.5,483.75,482,482,143
,2018-02-07 21:30,8,481.75,481.75,480.5,480.75,73
,2018-02-07 22:00,8,481,481,480.5,480.5,20
,2018-02-07 22:30,8,480.5,480.5,479.25,479.25,58
,2018-02-07 23:00,8,479.25,479.25,479.25,479.25,5
,2018-02-07 23:30,8,479,479.75,479,479.5,20
,2018-02-08 00:00,8,479.75,480.75,479.75,480.75,10
,2018-02-08 00:30,8,480,480,480,480,1
,2018-02-08 01:00,8,480,480,479.5,479.75,33
,2018-02-08 01:30,8,479.75,480,479.5,479.75,155
,2018-02-08 02:00,8,479.75,479.75,479,479,54
,2018-02-08 02:30,8,478.75,478.75,477.75,478.75,168
,2018-02-08 03:30,8,478.75,479.25,478.75,479,41
,2018-02-08 04:00,8,479,479,479,479,8
,2018-02-08 04:30,8,479,479,478.75,479,25
,2018-02-08 05:00,8,479,479.25,478.5,479.25,53
,2018-02-08 05:30,8,479,479,478.75,478.75,4
,2018-02-08 06:00,8,479,479,478.5,478.5,64
,2018-02-08 06:30,8,478.5,478.75,478.5,478.75,38
,2018-02-08 07:00,8,478.75,479.5,478.5,479,109
,2018-02-08 07:30,8,479.25,479.75,478.75,479.5,108
,2018-02-08 08:30,8,479.5,481.75,475.5,477.5,4344
,2018-02-08 09:00,8,477.5,479.75,477,479,2009
,2018-02-08 09:30,8,479.25,480,476,477.5,1723
,2018-02-08 10:00,8,477.5,478,473.75,474,2306
,2018-02-08 10:30,8,474.25,475,473.25,473.5,2069
,2018-02-08 11:00,8,473.25,478.5,468.25,472,5235
,2018-02-08 11:30,8,472.25,477.25,472.25,474.75,2560
,2018-02-08 12:00,8,475,476,473.75,474.5,1117
,2018-02-08 12:30,8,474.5,476,473.5,473.75,1316
,2018-02-08 13:00,8,473.75,475,472.25,472.75,2491
,2018-02-08 19:00,9,471.5,473.75,471,473.75,358
,2018-02-08 19:30,9,473.75,474.5,472.25,472.25,238
,2018-02-08 20:00,9,472,472,471.5,471.75,96
,2018-02-08 20:30,9,471.5,472,471.5,471.5,54
,2018-02-08 21:00,9,472,472.25,471.75,471.75,25
,2018-02-08 21:30,9,471.5,471.5,471.25,471.25,6
,2018-02-08 22:00,9,471.25,471.25,470.75,470.75,71
,2018-02-08 22:30,9,470.75,471.25,470.75,471,103
,2018-02-08 23:30,9,470.75,470.75,470.25,470.5,56
,2018-02-09 00:00,9,470.5,471.25,470.5,471.25,58
,2018-02-09 00:30,9,471.25,471.5,471.25,471.25,6
,2018-02-09 01:00,9,470.75,471.5,470.75,471.25,11
,2018-02-09 01:30,9,471.25,471.25,470,470,59
,2018-02-09 02:00,9,470.25,470.25,470,470,7
,2018-02-09 02:30,9,470.25,470.5,470.25,470.5,45
,2018-02-09 03:00,9,470.5,470.75,470.5,470.5,52
,2018-02-09 03:30,9,470.5,470.5,470.25,470.5,9
,2018-02-09 04:00,9,470.5,470.5,470.25,470.25,85
,2018-02-09 04:30,9,470.25,470.25,470.25,470.25,1
,2018-02-09 05:00,9,470.5,470.75,470.5,470.5,112
,2018-02-09 05:30,9,470.5,470.75,469.75,469.75,123
,2018-02-09 06:00,9,469.25,470.25,469,470.25,80
,2018-02-09 06:30,9,470.25,470.25,470,470,37
,2018-02-09 07:00,9,470,470.25,469.25,469.5,89
,2018-02-09 07:30,9,469.25,469.5,468,469,304
,2018-02-09 08:30,9,469,469.75,467,469,3555
,2018-02-09 09:00,9,469,470.25,467.5,467.75,1571
,2018-02-09 09:30,9,468,468,465.5,467.75,1851
,2018-02-09 10:00,9,467.75,468.5,467,467,1495
,2018-02-09 10:30,9,467.25,468.25,465.75,466,1304
,2018-02-09 11:00,9,466,466.75,465.25,466,3038
,2018-02-09 11:30,9,466.25,467,465.25,466.5,1881
,2018-02-09 12:00,9,466.25,466.75,465.25,465.25,1804
,2018-02-09 12:30,9,465.25,466.5,465,466,1645
,2018-02-09 13:00,9,466.25,466.75,465,465,2609
,2018-02-11 19:00,12,467.25,475.25,466.5,475,898
,2018-02-11 19:30,12,475,475,472.5,473.75,206
,2018-02-11 20:00,12,474.25,476.25,474.25,475.75,251
,2018-02-11 20:30,12,475.75,476,474.5,475.5,240
,2018-02-11 21:00,12,475.5,475.75,474,474.75,186
,2018-02-11 21:30,12,474.25,474.5,474,474.5,14
,2018-02-11 22:00,12,474.5,474.75,474.5,474.75,12
,2018-02-11 22:30,12,474.5,474.5,474.25,474.25,5
,2018-02-11 23:00,12,474.25,474.25,474.25,474.25,1
,2018-02-11 23:30,12,475,475.25,475,475.25,72
,2018-02-12 00:00,12,475,475,474.75,474.75,31
,2018-02-12 00:30,12,474.75,476.25,474.75,476.25,125
,2018-02-12 01:00,12,476.25,476.75,476.25,476.5,190
,2018-02-12 01:30,12,476.5,476.5,476.5,476.5,2
,2018-02-12 02:00,12,476,476.25,474.5,475,83
,2018-02-12 02:30,12,475,475,474.5,474.75,74
,2018-02-12 03:00,12,474.75,474.75,474.25,474.25,21
,2018-02-12 03:30,12,474.5,474.5,474,474,16
,2018-02-12 04:00,12,474,474,474,474,15
,2018-02-12 04:30,12,474,474,473.25,473.25,31
,2018-02-12 05:00,12,473.25,473.25,472.75,472.75,67
,2018-02-12 05:30,12,473.25,474,473.25,474,16
,2018-02-12 06:00,12,474,474,473.5,473.5,25
,2018-02-12 06:30,12,473.75,473.75,473,473,19
,2018-02-12 07:00,12,472.75,472.75,470.5,470.5,141
,2018-02-12 07:30,12,470.5,472,470.5,471.5,63
,2018-02-12 08:30,12,471.5,477.25,471.5,475.75,3482
,2018-02-12 09:00,12,475.75,477,475.75,476.75,1262
,2018-02-12 09:30,12,477,477.5,472.75,473.25,1953
,2018-02-12 10:00,12,473.25,475.5,472.25,474.25,1734
,2018-02-12 10:30,12,474.5,475,473,474,2069
,2018-02-12 11:00,12,474,474.5,473.5,474,3922
,2018-02-12 11:30,12,474.25,476.75,474,476,4402
,2018-02-12 12:00,12,476.25,477,476,476.75,3522
,2018-02-12 12:30,12,476.75,479.25,476.25,478.5,3208
,2018-02-12 13:00,12,478.5,479.25,476.5,477.25,3098
,2018-02-12 19:00,13,477.25,480,476.5,479.5,340
,2018-02-12 19:30,13,479.25,481.25,479.25,481.25,199
,2018-02-12 20:00,13,480.75,481.5,480.75,481.5,61
,2018-02-12 20:30,13,481.25,482,481.25,481.75,40
,2018-02-12 21:00,13,482,482,481.75,481.75,16
,2018-02-12 21:30,13,481.5,481.75,481.5,481.75,40
,2018-02-12 22:00,13,481.75,481.75,481.5,481.5,31
,2018-02-12 22:30,13,481.25,481.25,479.75,480.25,35
,2018-02-12 23:00,13,479.5,479.75,479,479.75,21
,2018-02-12 23:30,13,479.75,480,479.5,480,38
,2018-02-13 00:00,13,480,480,479.25,479.75,55
,2018-02-13 00:30,13,479.75,479.75,479.25,479.25,118
,2018-02-13 01:00,13,479.25,479.25,478,478,21
,2018-02-13 01:30,13,478.25,479,477.75,478,37
,2018-02-13 02:00,13,478,478,476.25,476.75,73
,2018-02-13 02:30,13,477,478,477,478,10
,2018-02-13 03:00,13,477.25,477.25,475.25,476,73
,2018-02-13 03:30,13,475.75,476,475,475.5,79
,2018-02-13 04:00,13,475.75,476.5,475.75,476.25,12
,2018-02-13 04:30,13,476.5,477,476.25,477,46
,2018-02-13 05:00,13,475.5,475.5,475,475.25,62
,2018-02-13 05:30,13,475.25,475.25,473.75,474.25,257
,2018-02-13 06:00,13,474.5,474.75,474.5,474.5,10
,2018-02-13 06:30,13,474.75,474.75,474.75,474.75,6
,2018-02-13 07:00,13,475.5,477.75,475.5,477,122
,2018-02-13 07:30,13,477,479.5,476,478,254
,2018-02-13 08:30,13,479.25,482.5,475.75,476.5,3300
,2018-02-13 09:00,13,476.5,477.5,474,475.75,1795
,2018-02-13 09:30,13,476,477.25,475.25,477,1157
,2018-02-13 10:00,13,477,479.75,477,478.5,903
,2018-02-13 10:30,13,478.5,479.5,477.75,478,969
,2018-02-13 11:00,13,478,478.25,475.75,477,5213
,2018-02-13 11:30,13,477.25,478,476.75,477.5,3725
,2018-02-13 12:00,13,477.5,478.25,475.75,476.25,2763
,2018-02-13 12:30,13,476.25,476.75,475,476.5,2588
,2018-02-13 13:00,13,476.5,476.5,473,473.25,2292
,2018-02-13 19:00,14,473.75,473.75,470.75,470.75,141
,2018-02-13 19:30,14,470.5,470.75,468,468.5,111
,2018-02-13 20:00,14,468,469.5,468,468.5,168
,2018-02-13 20:30,14,469.5,469.75,469,469.5,12
,2018-02-13 21:00,14,469.5,470.5,469.5,470.5,69
,2018-02-13 21:30,14,470.5,470.5,469.75,470,7
,2018-02-13 22:00,14,470.25,470.25,470.25,470.25,5
,2018-02-13 22:30,14,470,470,470,470,3
,2018-02-13 23:00,14,470.25,470.25,470,470,3
,2018-02-13 23:30,14,470.25,470.25,469.75,469.75,37
,2018-02-14 00:00,14,469.75,469.75,469.25,469.25,50
,2018-02-14 00:30,14,469.25,469.25,468,468.5,63
,2018-02-14 01:00,14,469,469.25,469,469.25,4
,2018-02-14 01:30,14,468.75,469,468.75,469,3
,2018-02-14 02:00,14,470,470.5,470,470,38
,2018-02-14 02:30,14,470,470.25,470,470.25,6
,2018-02-14 03:00,14,470.5,470.75,470.25,470.5,12
,2018-02-14 03:30,14,470,470,470,470,36
,2018-02-14 04:00,14,470,470.25,470,470,33
,2018-02-14 04:30,14,470.25,470.25,470,470,3
,2018-02-14 05:00,14,470.25,470.75,470.25,470.25,33
,2018-02-14 05:30,14,470.5,470.75,470.5,470.75,12
,2018-02-14 06:00,14,470.75,471,470.75,471,11
,2018-02-14 06:30,14,470.75,471.25,470.75,471.25,7
,2018-02-14 07:00,14,471.25,471.75,471.25,471.5,57
,2018-02-14 07:30,14,471,471,469.25,469.25,74
,2018-02-14 08:30,14,470,474.5,469.5,471.25,1812
,2018-02-14 09:00,14,471.25,475.25,471.25,473,1169
,2018-02-14 09:30,14,473,473.5,470.75,472.5,914
,2018-02-14 10:00,14,472.25,472.25,470.5,471,577
,2018-02-14 10:30,14,471.25,471.5,469,469.5,586
,2018-02-14 11:00,14,469.75,471,469.75,470.25,411
,2018-02-14 11:30,14,470.25,471.25,470,471.25,381
,2018-02-14 12:00,14,471.5,473.25,470.75,473,3473
,2018-02-14 12:30,14,472.75,473.25,470,470.25,2280
,2018-02-14 13:00,14,470.25,470.75,469,469.25,2237
,2018-02-14 19:00,15,469.75,471.5,468.25,471.5,240
,2018-02-14 19:30,15,471.5,472.25,471.5,472.25,4
,2018-02-14 20:00,15,472,474,472,473.75,46
,2018-02-14 20:30,15,473.5,474.5,472,472.5,121
,2018-02-14 21:00,15,472.5,472.5,472.25,472.25,11
,2018-02-14 21:30,15,472.25,472.25,470,470.5,107
,2018-02-14 22:00,15,470.25,470.5,470,470.25,16
,2018-02-14 22:30,15,469.75,469.75,469.25,469.5,9
,2018-02-15 00:00,15,470.5,470.5,470.5,470.5,15
,2018-02-15 01:00,15,470.75,470.75,470.75,470.75,1
,2018-02-15 02:00,15,471.5,471.5,471.5,471.5,34
,2018-02-15 02:30,15,471,471,470.25,470.25,54
,2018-02-15 03:00,15,470.5,471,470.25,470.75,28
,2018-02-15 03:30,15,471,471.25,471,471.25,13
,2018-02-15 04:30,15,471,471,471,471,1
,2018-02-15 05:00,15,471.25,471.5,471.25,471.25,51
,2018-02-15 05:30,15,471.25,471.25,471.25,471.25,1
,2018-02-15 06:00,15,471,471.25,471,471.25,8
,2018-02-15 06:30,15,471.25,472,471,472,110
,2018-02-15 07:00,15,472.25,473.5,472,472.75,197
,2018-02-15 07:30,15,473.25,474.5,472.5,474,86
,2018-02-15 08:30,15,474.25,476.75,472,474.5,1866
,2018-02-15 09:00,15,474.75,476.75,473.5,473.75,1168
,2018-02-15 09:30,15,473.75,474,470.25,473,1347
,2018-02-15 10:00,15,473,474.25,471.75,474,650
,2018-02-15 10:30,15,474,476.25,473.5,475.75,1010
,2018-02-15 11:00,15,475.75,477.75,475,476.75,933
,2018-02-15 11:30,15,476.75,478,476.5,477.75,806
,2018-02-15 12:00,15,478,480,477.5,479.75,1339
,2018-02-15 12:30,15,479.75,479.75,477.75,479,1513
,2018-02-15 13:00,15,479.25,480.25,477.5,478,1328
,2018-02-15 19:00,16,479.5,479.75,478,479.25,225
,2018-02-15 19:30,16,479.5,481.5,479.25,481.25,134
,2018-02-15 20:00,16,481,481.75,480.75,481,61
,2018-02-15 20:30,16,481.25,481.25,481,481,15
,2018-02-15 21:00,16,481,482,481,482,34
,2018-02-15 21:30,16,482.25,482.25,482,482,4
,2018-02-15 22:00,16,482.25,482.25,482,482,51
,2018-02-15 22:30,16,481.25,481.75,481,481.75,21
,2018-02-15 23:00,16,482,482,482,482,1
,2018-02-15 23:30,16,481.25,481.25,481.25,481.25,1
,2018-02-16 00:30,16,481.25,481.25,481.25,481.25,3
,2018-02-16 01:00,16,481.5,481.5,481.5,481.5,1
,2018-02-16 01:30,16,481.5,481.75,479.5,479.5,188
,2018-02-16 02:00,16,479.5,480.75,479.5,480.75,19
,2018-02-16 02:30,16,480.25,480.25,479.5,479.75,85
,2018-02-16 03:00,16,479.75,479.75,478.5,478.75,30
,2018-02-16 03:30,16,478.75,478.75,478.5,478.5,3
,2018-02-16 04:00,16,478.5,478.75,478.5,478.5,58
,2018-02-16 04:30,16,478.5,478.75,478.5,478.75,8
,2018-02-16 05:00,16,478.5,478.5,477,477,79
,2018-02-16 05:30,16,477,477.75,477,477.5,11
,2018-02-16 06:00,16,477.75,477.75,474.25,475.5,134
,2018-02-16 06:30,16,475.25,475.25,473,474.5,99
,2018-02-16 07:00,16,474.5,475.25,474.25,475,45
,2018-02-16 07:30,16,475,475.75,475,475.75,169
,2018-02-16 08:30,16,474.75,479,474.75,476.75,1196
,2018-02-16 09:00,16,476.75,478,475.75,476.5,835
,2018-02-16 09:30,16,476.25,478.75,476,478,1201
,2018-02-16 10:00,16,478,479.75,477.25,479,941
,2018-02-16 10:30,16,479,479.25,477.5,477.5,499
,2018-02-16 11:00,16,477.5,478.5,477.25,477.5,1397
,2018-02-16 11:30,16,477.75,478.25,477.25,477.75,1019
,2018-02-16 12:00,16,477.75,478.5,477.5,478.25,388
,2018-02-16 12:30,16,478.25,478.25,476,477,820
,2018-02-16 13:00,16,477,479,477,478.25,929
,2018-02-19 19:00,20,480,485.5,480,481,998
,2018-02-19 19:30,20,482,482.75,482,482.25,153
,2018-02-19 20:00,20,482.25,483.5,482.25,483.25,74
,2018-02-19 20:30,20,482.75,483.5,482.5,483.5,52
,2018-02-19 21:00,20,483.75,484,482.75,482.75,183
,2018-02-19 21:30,20,482.75,483.5,482.75,483.5,82
,2018-02-19 22:00,20,483.25,483.25,483.25,483.25,6
,2018-02-19 22:30,20,482.75,482.75,482,482.5,75
,2018-02-19 23:30,20,482.5,482.5,481.5,481.5,42
,2018-02-20 00:30,20,481.5,481.5,481.5,481.5,5
,2018-02-20 01:00,20,481,481,480.75,480.75,3
,2018-02-20 01:30,20,480.5,480.5,480.25,480.25,12
,2018-02-20 02:00,20,480,480.5,480,480.5,104
,2018-02-20 02:30,20,480.5,481,480.5,481,74
,2018-02-20 03:00,20,480.75,481,480.75,481,15
,2018-02-20 03:30,20,481,481,480.75,481,143
,2018-02-20 04:00,20,481.25,481.25,481.25,481.25,2
,2018-02-20 04:30,20,481.5,481.5,480.25,481,62
,2018-02-20 05:00,20,482.25,482.5,482,482,39
,2018-02-20 05:30,20,482,482,481.75,481.75,5
,2018-02-20 06:00,20,482.75,483.25,482.75,482.75,78
,2018-02-20 06:30,20,482.75,483,481.75,481.75,29
,2018-02-20 07:00,20,482,482.25,479,479,351
,2018-02-20 07:30,20,479.25,480.5,479.25,480,175
,2018-02-20 08:30,20,480.25,483.75,479.5,482.75,1245
,2018-02-20 09:00,20,482.75,483,477.75,478,838
,2018-02-20 09:30,20,477.75,478,473,474.25,983
,2018-02-20 10:00,20,474.25,474.5,470.25,472.25,1077
,2018-02-20 10:30,20,472.25,473.25,470.75,471,601
,2018-02-20 11:00,20,470.75,472.5,470.5,471.75,650
,2018-02-20 11:30,20,471.5,471.75,470.5,471,283
,2018-02-20 12:00,20,471,472.5,471,472,260
,2018-02-20 12:30,20,472,472.5,471.25,471.5,690
,2018-02-20 13:00,20,471.75,472.75,470.75,471.25,1702
,2018-02-20 19:00,21,472,472.75,470,470,132
,2018-02-20 19:30,21,469.75,470,468.75,468.75,49
,2018-02-20 20:00,21,468.5,468.75,465.75,467,182
,2018-02-20 20:30,21,467.25,467.25,463.75,463.75,363
,2018-02-20 21:00,21,463.75,463.75,463,463.25,98
,2018-02-20 21:30,21,463.5,464,463.25,464,50
,2018-02-20 22:00,21,464.25,464.25,464,464,15
,2018-02-20 22:30,21,464.25,464.25,463.75,463.75,16
,2018-02-20 23:30,21,464.25,466,464.25,466,35
,2018-02-21 00:30,21,465.5,465.5,465.25,465.25,6
,2018-02-21 01:00,21,465,465,465,465,2
,2018-02-21 01:30,21,465,465,464.5,464.5,40
,2018-02-21 02:00,21,464.5,466.5,464.5,465.75,112
,2018-02-21 02:30,21,466.25,468,466,467.75,196
,2018-02-21 03:00,21,467.25,468.5,467.25,468.25,26
,2018-02-21 03:30,21,468.25,468.5,468.25,468.5,20
,2018-02-21 04:00,21,468.5,468.5,468,468,21
,2018-02-21 04:30,21,467.75,469,467.75,469,64
,2018-02-21 05:00,21,469,469,468.5,468.5,8
,2018-02-21 05:30,21,468.75,469,468.75,468.75,16
,2018-02-21 06:00,21,468.75,468.75,468.5,468.5,15
,2018-02-21 06:30,21,468,468.5,468,468.25,13
,2018-02-21 07:00,21,468.25,469,468.25,468.75,18
,2018-02-21 07:30,21,469,469.25,468.75,469,118
,2018-02-21 08:30,21,468.5,472.75,466,468.75,1925
,2018-02-21 09:00,21,469.25,470.5,466.75,466.75,724
,2018-02-21 09:30,21,466.75,468,466.25,467.5,492
,2018-02-21 10:00,21,467.5,468.75,466.5,467,263
,2018-02-21 10:30,21,466.75,467.25,466,466.75,331
,2018-02-21 11:00,21,467,468,466.25,466.25,352
,2018-02-21 11:30,21,466.5,467,465.25,466.75,362
,2018-02-21 12:00,21,466.75,467.25,466.25,466.25,174
,2018-02-21 12:30,21,466.25,467,465.75,466.5,129
,2018-02-21 13:00,21,466.5,467,465.25,465.75,591
,2018-02-21 19:00,22,466.5,468.25,465,465.25,124
,2018-02-21 19:30,22,465.25,465.25,464.25,464.25,126
,2018-02-21 20:00,22,464.5,465.25,464.25,465.25,11
,2018-02-21 20:30,22,465.25,465.25,465.25,465.25,4
,2018-02-21 21:00,22,464.75,465,464.5,464.5,10
,2018-02-21 21:30,22,465,465.25,465,465.25,2
,2018-02-21 22:00,22,464.75,464.75,463.5,464,120
,2018-02-21 23:00,22,464,464.25,464,464,20
,2018-02-21 23:30,22,464.25,464.5,464.25,464.5,3
,2018-02-22 00:00,22,464.5,464.5,464.5,464.5,1
,2018-02-22 00:30,22,464,464,463.5,463.5,24
,2018-02-22 01:00,22,463.75,463.75,463.75,463.75,1
,2018-02-22 01:30,22,464,464.25,464,464.25,26
,2018-02-22 02:00,22,463.75,463.75,460,461.5,495
,2018-02-22 03:00,22,461.5,461.5,461.5,461.5,67
,2018-02-22 03:30,22,463,464.75,462.75,464.75,57
,2018-02-22 04:00,22,464,464.25,464,464.25,56
,2018-02-22 04:30,22,464.25,465.5,464.25,465.5,67
,2018-02-22 05:00,22,464.75,464.75,464.75,464.75,2
,2018-02-22 05:30,22,465,466,465,465.75,62
,2018-02-22 06:00,22,465.5,465.5,465.5,465.5,4
,2018-02-22 06:30,22,465,465,464.25,464.75,81
,2018-02-22 07:00,22,465.5,465.5,465,465.5,11
,2018-02-22 07:30,22,465.25,465.25,464.75,465.25,11
,2018-02-22 08:30,22,464.25,466.5,463.75,465.75,460
,2018-02-22 09:00,22,465.75,468.25,465.75,468,540
,2018-02-22 09:30,22,467.75,467.75,466.25,466.25,272
,2018-02-22 10:00,22,466.5,469,466.5,468.25,312
,2018-02-22 10:30,22,468,468.25,467,467.5,141
,2018-02-22 11:00,22,467.75,467.75,466.25,466.25,104
,2018-02-22 11:30,22,466.25,467.75,466.25,467.75,105
,2018-02-22 12:00,22,467.75,468.75,467.75,468.5,186
,2018-02-22 12:30,22,469,469.75,469,469.5,248
,2018-02-22 13:00,22,469.5,471.25,469.25,470,482
,2018-02-22 19:00,23,470.5,472,470.5,471.5,52
,2018-02-22 19:30,23,471.25,471.5,471.25,471.5,4
,2018-02-22 20:00,23,471.5,472.5,471.5,472.5,44
,2018-02-22 20:30,23,472.5,472.75,472.5,472.75,2
,2018-02-22 21:00,23,472.25,472.5,472.25,472.5,12
,2018-02-22 21:30,23,472.25,472.75,472.25,472.75,6
,2018-02-22 22:00,23,472.5,472.5,472,472,17
,2018-02-23 00:00,23,471.25,471.75,471,471.75,23
,2018-02-23 00:30,23,472,473.25,472,473.25,7
,2018-02-23 01:00,23,473,473,473,473,6
,2018-02-23 01:30,23,473,473,473,473,1
,2018-02-23 02:00,23,472.75,472.75,472.75,472.75,2
,2018-02-23 02:30,23,473.75,474,473.75,473.75,5
,2018-02-23 03:00,23,473.5,473.75,473.5,473.75,35
,2018-02-23 03:30,23,473.75,474.25,473.75,474.25,71
,2018-02-23 04:00,23,474.25,474.25,474,474.25,4
,2018-02-23 04:30,23,474.5,474.5,474.25,474.5,65
,2018-02-23 05:00,23,474.5,474.75,474.25,474.5,50
,2018-02-23 05:30,23,474.25,474.5,474.25,474.5,64
,2018-02-23 06:00,23,474.5,475,474.5,475,71
,2018-02-23 06:30,23,475,475,474.75,474.75,68
,2018-02-23 07:00,23,475,475.25,475,475.25,44
,2018-02-23 07:30,23,475.25,475.25,474.75,474.75,4
,2018-02-23 08:30,23,474.5,476,472.75,475.75,808
,2018-02-23 09:00,23,475.75,476.25,471.75,472.25,813
,2018-02-23 09:30,23,472.25,472.25,469.25,469.5,329
,2018-02-23 10:00,23,469.5,469.5,468.5,469.25,286
,2018-02-23 10:30,23,469.5,470.25,469.25,469.25,265
,2018-02-23 11:00,23,469.25,469.5,468.5,468.75,349
,2018-02-23 11:30,23,468.75,469.25,468.5,468.75,175
,2018-02-23 12:00,23,468.75,469.5,468.75,469.25,102
,2018-02-23 12:30,23,469.25,469.5,468.25,468.75,108
,2018-02-23 13:00,23,468.75,469.75,468.25,468.75,386
,2018-02-25 19:00,26,472.5,477.5,472.25,475.25,227
,2018-02-25 19:30,26,475,475.25,474.5,474.5,30
,2018-02-25 20:00,26,474.75,475.5,474.75,475.25,3
,2018-02-25 20:30,26,475.5,476,475.5,476,14
,2018-02-25 21:00,26,475.75,475.75,474.75,474.75,16
,2018-02-25 21:30,26,475,475,474.5,474.75,13
,2018-02-25 22:00,26,474.75,474.75,474.75,474.75,15
,2018-02-25 23:30,26,474.75,474.75,474.25,474.25,17
,2018-02-26 00:30,26,474.75,474.75,474.75,474.75,6
,2018-02-26 01:00,26,474.5,474.75,474.5,474.75,5
,2018-02-26 01:30,26,474.75,475,474.5,474.5,8
,2018-02-26 02:00,26,474.75,474.75,474.75,474.75,1
,2018-02-26 03:00,26,474.75,474.75,474.75,474.75,1
,2018-02-26 03:30,26,475.25,476,475.25,476,4
,2018-02-26 04:00,26,476,476.25,476,476.25,12
,2018-02-26 04:30,26,475.75,475.75,475.5,475.5,4
,2018-02-26 05:00,26,475.5,475.5,475.5,475.5,8
,2018-02-26 05:30,26,475.5,475.5,475.25,475.25,8
,2018-02-26 06:00,26,475.75,475.75,475.5,475.5,2
,2018-02-26 06:30,26,475.25,475.5,475.25,475.5,4
,2018-02-26 07:00,26,475.5,475.5,475,475,8
,2018-02-26 07:30,26,475.25,475.25,474.75,474.75,17
,2018-02-26 08:30,26,475,480.25,474.5,479.5,928
,2018-02-26 09:00,26,479.75,481.75,478,478,365
,2018-02-26 09:30,26,478.25,479.25,477.5,478.25,180
,2018-02-26 10:00,26,478.5,480,478.5,479.25,123
,2018-02-26 10:30,26,479.5,480.5,479,479.25,128
,2018-02-26 11:00,26,479.25,480,478.5,479.25,152
,2018-02-26 11:30,26,479,479.5,477.5,477.5,131
,2018-02-26 12:00,26,477.75,478.5,477.75,478.25,86
,2018-02-26 12:30,26,478.25,478.75,477.5,478.75,153
,2018-02-26 13:00,26,478.75,479.75,477.5,478.5,649
,2018-02-26 19:00,27,482,484,481,482,154
,2018-02-26 19:30,27,482,482.5,482,482.5,54
,2018-02-26 20:00,27,482,482.25,482,482.25,5
,2018-02-26 20:30,27,482.75,482.75,482.25,482.5,3
,2018-02-26 21:00,27,482.25,482.25,482.25,482.25,3
,2018-02-26 21:30,27,482.25,482.25,482.25,482.25,48
,2018-02-26 22:00,27,482.25,482.25,482,482,39
,2018-02-26 23:00,27,482.5,482.5,482.25,482.25,18
,2018-02-26 23:30,27,482.25,482.25,482,482,104
,2018-02-27 00:30,27,482,482,482,482,102
,2018-02-27 01:00,27,482.25,482.5,481.75,481.75,21
,2018-02-27 02:00,27,481.5,482,481,481.75,183
,2018-02-27 02:30,27,482,482.5,482,482.5,301
,2018-02-27 03:00,27,482.5,482.5,482.5,482.5,10
,2018-02-27 04:00,27,483.25,483.5,483.25,483.5,6
,2018-02-27 04:30,27,483.75,484,483.75,484,5
,2018-02-27 05:00,27,484.25,484.75,484.25,484.5,13
,2018-02-27 05:30,27,484.75,484.75,484.75,484.75,29
,2018-02-27 06:00,27,484.75,485.5,484.75,485.5,109
,2018-02-27 06:30,27,485.5,485.5,485.5,485.5,3
,2018-02-27 07:00,27,485,485.5,485,485.25,6
,2018-02-27 07:30,27,485,485.5,484.75,484.75,41
,2018-02-27 08:30,27,484.75,489.5,484.75,487.25,450
,2018-02-27 09:00,27,487,487.5,486.25,487,453
,2018-02-27 09:30,27,487.25,487.5,486.75,487,123
,2018-02-27 10:00,27,486.75,488.25,486.75,488.25,86
,2018-02-27 10:30,27,488,488.75,486.5,487,135
,2018-02-27 11:00,27,486.75,488.25,486.5,486.5,578
,2018-02-27 11:30,27,486.5,487.25,486,486.5,75
,2018-02-27 12:00,27,486.5,487,485.75,487,48
,2018-02-27 12:30,27,486.75,487.75,486.25,487.5,117
,2018-02-27 13:00,27,487.75,490.25,487.75,490.25,114
,2018-02-27 19:00,28,489,489.75,489,489,107
,2018-02-28 00:00,28,495,496,495,496,4
,2018-02-28 00:30,28,496.75,498,496.75,498,5
,2018-02-28 05:30,28,498.5,498.5,498.5,498.5,10
,2018-02-28 07:00,28,497.5,497.5,497.25,497.25,4
,2018-02-28 08:30,28,500,506.75,500,504,140
,2018-02-28 09:00,28,504.25,507,504.25,507,26
,2018-02-28 10:00,28,512.25,512.25,508.5,508.5,46
,2018-02-28 10:30,28,504.75,508,504.75,508,26
,2018-02-28 11:00,28,509.75,509.75,509.25,509.25,14
,2018-02-28 11:30,28,507.75,508,507.75,508,3
,2018-02-28 12:00,28,507,507,505.5,505.5,2
,2018-02-28 12:30,28,506.5,506.5,505.75,505.75,2
,2018-02-28 13:00,28,508.5,510,508.5,509,97
,2018-02-28 19:00,1,506.75,508.25,506.75,508.25,6
,2018-03-01 01:00,1,508.25,508.25,508.25,508.25,1
,2018-03-01 08:30,1,512.5,512.5,512.5,512.5,5
,2018-03-01 09:00,1,511.75,513,511.75,513,5
,2018-03-01 09:30,1,517.75,520,517.75,520,3
,2018-03-01 10:00,1,520.75,520.75,519.75,520,8
,2018-03-01 11:00,1,524.5,524.5,524.5,524.5,1
,2018-03-01 12:30,1,524.25,524.25,524.25,524.25,2
,2018-03-01 19:00,2,531,531,531,531,4
,2018-03-02 09:00,2,525,525,525,525,1
,2018-03-02 10:30,2,519.5,519.5,517.5,517.5,23
,2018-03-05 08:30,5,524,524,523.75,523.75,3
,2018-03-06 08:30,6,527.75,527.75,520,520,42
,2018-03-06 09:30,6,526,526,526,526,2
,2018-03-06 11:30,6,526.5,526.5,526.5,526.5,1
,2018-03-07 07:30,7,525.75,525.75,525.75,525.75,1
,2018-03-07 11:00,7,527.25,527.25,527.25,527.25,2
,2018-03-07 12:30,7,524.25,524.25,524.25,524.25,1
,2018-03-08 05:00,8,520,520,520,520,20
,2018-03-08 05:30,8,519.5,519.5,519.5,519.5,1
,2018-03-08 09:30,8,516,519,513.75,519,50
,2018-03-12 11:00,12,506,506,506,506,1
,2018-03-12 12:00,12,508,508,508,508,2
,2018-03-12 12:30,12,509.5,512.75,509.5,512.75,2
,2018-03-13 09:00,13,519.75,519.75,519.75,519.75,2
,2018-03-13 12:30,13,506.75,506.75,506.75,506.75,2
,2018-03-13 13:00,13,507,507,507,507,2
,2018-03-14 08:30,14,512,512.25,512,512.25,7