,2016-05-12 08:30,12,504.25,504.25,503,503,21
,2016-05-12 09:00,12,503,503,501.25,501.75,15
,2016-05-12 09:30,12,505.25,506.5,505.25,506.5,2
,2016-05-12 10:00,12,504,504,504,504,26
,2016-05-12 10:30,12,503.25,503.25,503,503,3
,2016-05-12 11:00,12,503,503,503,503,4
,2016-05-12 11:30,12,505,505,505,505,4
,2016-05-12 12:00,12,506,506,506,506,4
,2016-05-12 12:30,12,506.5,506.5,506.5,506.5,27
,2016-05-12 13:00,12,507,507,507,507,1
,2016-05-12 19:30,13,504.5,504.5,504.5,504.5,1
,2016-05-13 05:30,13,505,505,505,505,1
,2016-05-13 06:00,13,504.75,504.75,504.75,504.75,1
,2016-05-13 07:30,13,504.5,504.5,504,504,6
,2016-05-13 08:30,13,506,507.75,504.75,507.5,7
,2016-05-13 09:00,13,510,510.75,510,510.75,3
,2016-05-13 09:30,13,511,511,511,511,5
,2016-05-13 10:00,13,511,511,511,511,35
,2016-05-13 10:30,13,514,515,514,514.25,50
,2016-05-13 11:00,13,513.25,513.25,513.25,513.25,1
,2016-05-13 11:30,13,514,514,512.75,512.75,3
,2016-05-13 12:30,13,512.25,512.25,509.5,509.75,211
,2016-05-13 13:00,13,512,512.75,512,512.75,6
,2016-05-15 21:30,16,511.5,511.5,511.5,511.5,2
,2016-05-16 08:30,16,510.75,511.5,508.25,509.25,27
,2016-05-16 09:00,16,508.5,508.5,508.5,508.5,1
,2016-05-16 09:30,16,506.75,506.75,506.75,506.75,1
,2016-05-16 10:00,16,508.25,508.25,508.25,508.25,10
,2016-05-16 12:00,16,509,509.25,509,509.25,40
,2016-05-16 13:00,16,509.25,509.25,509,509,6
,2016-05-17 02:30,17,511.75,511.75,511.75,511.75,1
,2016-05-17 03:00,17,511.75,511.75,511.75,511.75,3
,2016-05-17 08:30,17,513.75,515,513,513,9
,2016-05-17 09:00,17,516.25,516.25,516.25,516.25,1
,2016-05-17 10:00,17,516.75,517,516.75,517,7
,2016-05-17 11:00,17,517.25,517.25,517.25,517.25,8
,2016-05-17 11:30,17,515.5,515.75,514,515,5
,2016-05-17 12:00,17,513,514,513,514,8
,2016-05-17 12:30,17,513,513,513,513,53
,2016-05-17 13:00,17,513,514.25,513,514.25,4
,2016-05-17 22:30,18,514.25,514.25,514.25,514.25,2
,2016-05-18 07:00,18,512.5,512.5,512.5,512.5,2
,2016-05-18 09:00,18,512,512,512,512,2
,2016-05-18 10:30,18,515.5,515.5,515.5,515.5,2
,2016-05-18 11:00,18,513.75,513.75,513.75,513.75,2
,2016-05-19 07:00,19,508.5,508.5,508.5,508.5,1
,2016-05-19 07:30,19,508,508,508,508,1
,2016-05-19 08:30,19,505,507,504.5,505,56
,2016-05-19 09:00,19,504,504.75,504,504.75,16
,2016-05-19 09:30,19,504,504,503,503,11
,2016-05-19 10:00,19,503,503,503,503,5
,2016-05-19 10:30,19,502.5,502.5,500.5,500.5,16
,2016-05-19 11:30,19,501,502.25,501,501,9
,2016-05-19 12:00,19,503.25,503.25,503,503.25,3
,2016-05-19 12:30,19,504,504,504,504,2
,2016-05-19 13:00,19,504,505,504,504.5,15
,2016-05-19 20:00,20,507.5,507.5,507.5,507.5,1
,2016-05-20 08:30,20,510,510.25,510,510.25,3
,2016-05-20 10:00,20,505,505,503,503.75,36
,2016-05-20 10:30,20,503.25,504.25,502.5,504.25,23
,2016-05-20 12:00,20,506.75,506.75,506.75,506.75,1
,2016-05-20 12:30,20,507,507,505.5,505.5,4
,2016-05-20 13:00,20,505.75,506,505.75,506,14
,2016-05-23 02:30,23,502,502,502,502,5
,2016-05-23 08:30,23,501,504.75,501,504.5,5
,2016-05-23 09:00,23,506,506.75,506,506.75,3
,2016-05-23 09:30,23,507,507,507,507,5
,2016-05-23 10:00,23,503.75,503.75,503.5,503.5,6
,2016-05-23 11:30,23,504.25,504.25,503.75,503.75,3
,2016-05-23 12:30,23,504,504,504,504,7
,2016-05-23 13:00,23,502.5,503,502.5,503,6
,2016-05-23 20:00,24,502,502,502,502,5
,2016-05-23 21:00,24,501,501.5,501,501.5,70
,2016-05-23 21:30,24,501.5,501.5,501.25,501.25,30
,2016-05-23 22:00,24,501.5,501.5,501.25,501.25,10
,2016-05-23 23:30,24,501,501,501,501,2
,2016-05-24 00:30,24,501,501,501,501,3
,2016-05-24 02:30,24,500,500,500,500,5
,2016-05-24 03:00,24,500,500,500,500,1
,2016-05-24 03:30,24,500,500,500,500,10
,2016-05-24 06:00,24,500,500,500,500,10
,2016-05-24 07:00,24,501,501,501,501,5
,2016-05-24 07:30,24,501,501,500.5,500.5,24
,2016-05-24 08:30,24,500.5,500.5,500.5,500.5,1
,2016-05-24 09:00,24,507,508.5,507,508,22
,2016-05-24 09:30,24,508.5,508.5,507.5,508.5,43
,2016-05-24 11:00,24,507.5,508,507.5,508,52
,2016-05-24 11:30,24,508,508,507,507,6
,2016-05-24 12:30,24,506.5,506.5,505.5,505.5,7
,2016-05-24 13:00,24,502.75,502.75,502,502,2
,2016-05-25 08:30,25,504.75,505.5,503,503,4
,2016-05-25 09:30,25,504.25,504.25,504.25,504.25,4
,2016-05-25 10:30,25,503.5,504.5,503.5,504.5,6
,2016-05-25 11:00,25,504.25,504.25,504.25,504.25,1
,2016-05-25 12:00,25,508.75,509,508.5,509,11
,2016-05-25 12:30,25,507,507,507,507,2
,2016-05-25 13:00,25,506.75,506.75,506.5,506.5,3
,2016-05-25 19:30,26,506.5,506.5,506.5,506.5,1
,2016-05-26 02:30,26,508.75,508.75,508.75,508.75,1
,2016-05-26 03:30,26,510,510,510,510,1
,2016-05-26 04:30,26,510,510,510,510,1
,2016-05-26 05:00,26,510.75,511,510.75,511,2
,2016-05-26 05:30,26,512,512,512,512,4
,2016-05-26 06:30,26,513,513,513,513,1
,2016-05-26 08:30,26,513,513,511,513,18
,2016-05-26 10:00,26,514,514,513.25,513.5,12
,2016-05-26 10:30,26,515,515,515,515,10
,2016-05-26 11:00,26,514.75,517.25,514.75,517.25,46
,2016-05-26 11:30,26,518,518.25,515.5,515.75,18
,2016-05-26 12:00,26,517,517.75,517,517,5
,2016-05-26 12:30,26,518.75,518.75,517.5,517.5,17
,2016-05-26 13:00,26,517,518,517,518,113
,2016-05-26 20:00,27,514.25,514.75,514.25,514.75,6
,2016-05-27 07:30,27,515.25,515.25,515.25,515.25,18
,2016-05-27 08:30,27,514.75,517.5,514.75,516,70
,2016-05-27 09:00,27,516,516,514.25,514.25,5
,2016-05-27 10:30,27,517.5,517.5,517.5,517.5,2
,2016-05-27 11:30,27,515.25,515.5,515,515.5,24
,2016-05-27 12:30,27,515.5,515.5,515.5,515.5,2
,2016-05-31 08:30,31,514.25,514.25,513.5,513.5,20
,2016-05-31 09:00,31,506.75,506.75,505,505,11
,2016-05-31 09:30,31,507.25,507.25,507.25,507.25,1
,2016-05-31 10:00,31,507.5,508.5,507.5,508.5,48
,2016-05-31 11:00,31,506.5,506.75,506.5,506.75,29
,2016-05-31 13:00,31,505,505,503,503,30
,2016-05-31 19:00,1,503.75,503.75,503.75,503.75,2
,2016-05-31 21:00,1,505,505,505,505,3
,2016-06-01 00:00,1,504.75,504.75,504.75,504.75,1
,2016-06-01 02:30,1,505,505,505,505,2
,2016-06-01 04:30,1,503.75,504,503.75,503.75,15
,2016-06-01 05:00,1,503.75,503.75,503.75,503.75,12
,2016-06-01 08:30,1,506.5,508.25,506.5,508,9
,2016-06-01 09:00,1,509,510.75,508,508,45
,2016-06-01 09:30,1,510.5,511,510.5,510.5,20
,2016-06-01 10:00,1,512,512,511.5,511.5,15
,2016-06-01 10:30,1,512.5,512.5,511.75,511.75,3
,2016-06-01 11:00,1,511.75,512.5,511.75,512.5,2
,2016-06-01 11:30,1,513,513,513,513,10
,2016-06-01 12:00,1,512.5,513,512,512,22
,2016-06-01 12:30,1,510.75,510.75,510.5,510.5,5
,2016-06-01 13:00,1,511.5,512.5,510.75,512.5,15
,2016-06-01 19:00,2,512.5,512.5,511.75,511.75,38
,2016-06-02 01:00,2,513.5,513.5,513.5,513.5,1
,2016-06-02 08:30,2,515,515,515,515,1
,2016-06-02 09:00,2,515.5,517.5,515,516.75,84
,2016-06-02 09:30,2,517.25,517.75,515.25,515.5,55
,2016-06-02 10:00,2,517.75,521.5,517.75,521.25,29
,2016-06-02 10:30,2,521.25,524,520.75,522.75,75
,2016-06-02 11:00,2,525,525,520.75,522.5,140
,2016-06-02 11:30,2,522,522,518.25,519.25,31
,2016-06-02 12:00,2,519.25,520.5,519,519.75,52
,2016-06-02 12:30,2,519.75,519.75,517,519,86
,2016-06-02 13:00,2,518.75,521.75,518.75,520.75,57
,2016-06-03 02:30,3,521.75,521.75,521.75,521.75,6
,2016-06-03 04:00,3,521,521,520.75,520.75,2
,2016-06-03 07:30,3,522.75,522.75,522.75,522.75,1
,2016-06-03 08:30,3,525,527,519.25,522.25,29
,2016-06-03 09:00,3,524,524,517.5,520.75,7
,2016-06-03 09:30,3,520.75,523.75,520.5,523,65
,2016-06-03 10:00,3,522.5,525.25,522.5,525.25,19
,2016-06-03 10:30,3,526,526,525.5,525.5,6
,2016-06-03 11:00,3,525.5,528,525.5,528,25
,2016-06-03 11:30,3,525.25,525.25,525.25,525.25,1
,2016-06-03 12:00,3,526.25,526.25,525.5,525.5,11
,2016-06-03 13:00,3,527,529.25,527,529,25
,2016-06-05 19:00,6,529,530,529,530,10
,2016-06-06 04:30,6,533,533,533,533,1
,2016-06-06 06:30,6,535,535.5,535,535.5,2
,2016-06-06 07:00,6,534,534,534,534,1
,2016-06-06 07:30,6,534,534,534,534,4
,2016-06-06 08:30,6,536,538,535.5,538,3
,2016-06-06 09:00,6,540,540.5,538.75,540.5,51
,2016-06-06 09:30,6,540,540.75,538.75,540.75,24
,2016-06-06 10:00,6,540.75,541,536.75,536.75,35
,2016-06-06 10:30,6,533.75,536.75,533.75,536.75,12
,2016-06-06 11:00,6,536.75,536.75,536.75,536.75,1
,2016-06-06 11:30,6,537.5,538,536.75,536.75,5
,2016-06-06 12:30,6,538.75,541,538.75,539.5,16
,2016-06-06 13:00,6,540.5,540.5,537,537,94
,2016-06-06 19:00,7,536.5,536.5,536.5,536.5,1
,2016-06-06 19:30,7,536.5,536.5,536.5,536.5,9
,2016-06-06 23:30,7,539,539,539,539,3
,2016-06-07 03:00,7,540.25,540.25,540.25,540.25,7
,2016-06-07 03:30,7,538.5,538.5,536.5,536.5,19
,2016-06-07 05:30,7,537,537,537,537,1
,2016-06-07 06:00,7,536.75,536.75,536.75,536.75,2
,2016-06-07 08:30,7,536.75,541,536.75,541,16
,2016-06-07 09:00,7,542,543,540,541,24
,2016-06-07 09:30,7,543,543,539.5,539.5,30
,2016-06-07 10:00,7,538,541,538,541,50
,2016-06-07 10:30,7,541.5,541.5,540,541.25,21
,2016-06-07 11:00,7,541.25,541.25,539.25,539.5,44
,2016-06-07 11:30,7,539.25,540,537,539.5,22
,2016-06-07 12:30,7,540.75,541.5,540.75,541.5,22
,2016-06-07 13:00,7,542,542.25,540.25,541.5,58
,2016-06-07 19:00,8,540,540,539.75,539.75,24
,2016-06-07 23:00,8,540.5,540.5,540.5,540.5,1
,2016-06-08 01:30,8,541,541,541,541,2
,2016-06-08 05:00,8,542,542,542,542,6
,2016-06-08 05:30,8,542,542,542,542,3
,2016-06-08 07:30,8,543,543,543,543,8
,2016-06-08 08:30,8,543.75,550,543.75,548.75,73
,2016-06-08 09:00,8,550.5,551.75,547,548.25,22
,2016-06-08 09:30,8,548.75,551.5,546.5,546.5,96
,2016-06-08 10:00,8,546.5,548,543.25,547.75,20
,2016-06-08 10:30,8,549,550,546.5,546.5,62
,2016-06-08 11:00,8,546.75,546.75,546.5,546.5,22
,2016-06-08 11:30,8,546,547.75,546,547.75,5
,2016-06-08 12:00,8,546,547,546,547,4
,2016-06-08 12:30,8,547.25,547.25,547.25,547.25,5
,2016-06-08 13:00,8,548.75,550,548.75,550,6
,2016-06-08 19:00,9,549,549,546.5,547,49
,2016-06-08 19:30,9,548.25,548.25,548.25,548.25,2
,2016-06-09 02:00,9,547.75,547.75,547.25,547.75,12
,2016-06-09 02:30,9,547,547,544.5,544.5,15
,2016-06-09 03:00,9,544.75,544.75,543.25,543.25,3
,2016-06-09 04:00,9,542,542.5,542,542.5,13
,2016-06-09 08:30,9,544,544,537.75,537.75,15
,2016-06-09 09:00,9,539,539,538.25,538.25,27
,2016-06-09 09:30,9,540,543.25,540,543.25,12
,2016-06-09 10:30,9,542,543,542,543,4
,2016-06-09 11:00,9,545,545,544.25,544.25,5
,2016-06-09 11:30,9,544.5,544.5,543.75,544.5,10
,2016-06-09 12:00,9,543.5,543.5,543.5,543.5,1
,2016-06-09 12:30,9,541,541,541,541,1
,2016-06-09 13:00,9,541.5,542,540.75,542,17
,2016-06-09 21:00,10,540.25,540.25,540.25,540.25,1
,2016-06-10 00:30,10,540.25,540.25,540.25,540.25,2
,2016-06-10 03:30,10,539,539,539,539,2
,2016-06-10 06:00,10,539,539.75,539,539.75,4
,2016-06-10 06:30,10,539.5,539.5,539.5,539.5,1
,2016-06-10 07:00,10,539,539,539,539,1
,2016-06-10 07:30,10,539.25,540,538.75,540,27
,2016-06-10 08:30,10,541,542.75,540,540,37
,2016-06-10 09:00,10,540,541.75,540,540.25,4
,2016-06-10 10:00,10,540.25,540.25,538,538,22
,2016-06-10 10:30,10,538.5,538.5,537.5,537.5,8
,2016-06-10 11:00,10,537.5,542.25,529.75,531.75,12
,2016-06-10 11:30,10,532.75,532.75,532.25,532.25,7
,2016-06-10 12:00,10,531.75,531.75,529.25,529.25,9
,2016-06-10 12:30,10,530.25,531.25,528.75,528.75,14
,2016-06-10 13:00,10,528.5,528.5,525.75,525.75,12
,2016-06-12 19:00,13,525,525,525,525,29
,2016-06-13 01:30,13,528.5,528.5,528.5,528.5,2
,2016-06-13 02:30,13,528.5,528.5,528.5,528.5,1
,2016-06-13 03:00,13,529.25,529.25,529.25,529.25,4
,2016-06-13 05:00,13,531,532,531,532,5
,2016-06-13 05:30,13,530.25,530.25,530.25,530.25,1
,2016-06-13 07:30,13,530,530,530,530,8
,2016-06-13 09:00,13,534.25,534.25,532,532,15
,2016-06-13 09:30,13,530.5,530.5,528,528.75,5
,2016-06-13 10:00,13,526.25,526.25,523.5,524.75,26
,2016-06-13 10:30,13,526.5,526.5,523.75,524,10
,2016-06-13 11:00,13,523,523,523,523,6
,2016-06-13 11:30,13,524,524,521,521,22
,2016-06-13 12:00,13,520,520,519,519,12
,2016-06-13 12:30,13,519.25,519.25,519.25,519.25,3
,2016-06-13 13:00,13,518.75,519.5,518.25,519.5,41
,2016-06-13 20:00,14,517,517,516,516,10
,2016-06-13 21:30,14,515,515,515,515,1
,2016-06-13 22:00,14,515,515,515,515,4
,2016-06-14 02:30,14,514.5,514.5,514.5,514.5,5
,2016-06-14 03:30,14,514.25,514.25,514.25,514.25,2
,2016-06-14 04:00,14,514.25,514.25,514.25,514.25,11
,2016-06-14 04:30,14,514.25,514.25,514,514,11
,2016-06-14 05:00,14,514,514,514,514,1
,2016-06-14 06:00,14,515.5,515.5,515.5,515.5,1
,2016-06-14 07:00,14,518.5,519.5,518.5,519.5,2
,2016-06-14 08:30,14,520.25,523.5,517.25,517.25,111
,2016-06-14 09:00,14,517,517.5,516,516,35
,2016-06-14 09:30,14,516,516,512.5,512.5,22
,2016-06-14 10:00,14,513.5,515,512,515,39
,2016-06-14 10:30,14,516.75,516.75,515,516.75,23
,2016-06-14 11:00,14,517,517,515.5,516.25,4
,2016-06-14 11:30,14,515.75,518,515.75,518,40
,2016-06-14 12:00,14,518,518.25,517.5,517.5,22
,2016-06-14 12:30,14,517.25,518,517,518,25
,2016-06-15 05:30,15,519.5,519.5,519.5,519.5,1
,2016-06-15 06:00,15,519.5,519.5,519.5,519.5,1
,2016-06-15 07:00,15,520,520,520,520,1
,2016-06-15 08:30,15,519.75,520.5,519.75,520.5,7
,2016-06-15 09:00,15,520.25,520.25,518.5,518.5,6
,2016-06-15 09:30,15,518.5,518.5,517.5,517.5,7
,2016-06-15 10:00,15,516.75,517.25,516.75,517.25,6
,2016-06-15 10:30,15,516.25,518.25,516.25,517.75,18
,2016-06-15 11:00,15,518,519.5,518,519.5,7
,2016-06-15 11:30,15,516,516.75,516,516.75,50
,2016-06-15 12:30,15,516.75,517,516.75,517,2
,2016-06-15 13:00,15,518,518.75,515,515.5,103
,2016-06-15 19:00,16,515,515,515,515,23
,2016-06-15 20:00,16,515,515,515,515,24
,2016-06-16 01:30,16,514.5,514.5,514.5,514.5,1
,2016-06-16 07:30,16,517.25,517.25,517.25,517.25,1
,2016-06-16 08:30,16,515.25,515.5,512,512.25,250
,2016-06-16 09:00,16,512.5,512.5,511,511.5,186
,2016-06-16 09:30,16,512,513,511.75,513,35
,2016-06-16 10:00,16,513,515,511,515,29
,2016-06-16 10:30,16,516,516,516,516,2
,2016-06-16 11:00,16,514,514,511,511,36
,2016-06-16 11:30,16,511.5,512,511,512,37
,2016-06-16 12:00,16,512,512,511,511,9
,2016-06-16 12:30,16,510,510,509.75,509.75,74
,2016-06-16 13:00,16,510.25,510.75,509.75,510.5,220
,2016-06-16 19:00,17,509.25,509.25,509.25,509.25,3
,2016-06-16 22:00,17,512.5,512.75,512.5,512.75,2
,2016-06-17 03:00,17,514.5,514.5,512,512,2
,2016-06-17 05:00,17,515,515,515,515,10
,2016-06-17 05:30,17,513.75,513.75,513.75,513.75,1
,2016-06-17 06:00,17,515.5,515.5,515.5,515.5,5
,2016-06-17 08:30,17,515,517.5,515,516.25,16
,2016-06-17 09:00,17,514,514,513,513,7
,2016-06-17 09:30,17,512.75,512.75,512,512,8
,2016-06-17 10:00,17,511.75,512.75,511.75,512.75,44
,2016-06-17 10:30,17,512.5,512.5,512.5,512.5,29
,2016-06-17 11:30,17,514,514.25,514,514.25,4
,2016-06-17 12:00,17,514.75,515.5,514.75,515.5,101
,2016-06-17 12:30,17,516.25,516.5,515.5,515.5,5
,2016-06-17 13:00,17,517,519.75,516.75,519.75,160
,2016-06-19 19:00,20,518.5,518.5,516,516,10
,2016-06-20 02:00,20,514.75,514.75,514.75,514.75,4
,2016-06-20 04:30,20,514.25,514.25,514.25,514.25,1
,2016-06-20 07:00,20,514,514,514,514,2
,2016-06-20 08:30,20,511.75,512.25,511,512,18
,2016-06-20 09:30,20,511.75,513.25,511.75,513.25,4
,2016-06-20 10:00,20,512.75,515,512.75,515,2
,2016-06-20 10:30,20,515.5,515.5,515.25,515.25,2
,2016-06-20 11:00,20,515,515.25,514.25,514.75,11
,2016-06-20 11:30,20,514.5,514.75,513.75,513.75,17
,2016-06-20 12:00,20,513.25,514.25,513.25,514.25,11
,2016-06-20 12:30,20,512.75,512.75,512.75,512.75,1
,2016-06-20 13:00,20,511,511.75,511,511.75,6
,2016-06-20 19:00,21,509.75,510,509.75,510,3
,2016-06-20 20:00,21,510,510,510,510,1
,2016-06-21 05:30,21,510,510,510,510,2
,2016-06-21 06:00,21,510.5,510.5,510.5,510.5,1
,2016-06-21 06:30,21,511,511,511,511,1
,2016-06-21 07:00,21,509,509,509,509,55
,2016-06-21 07:30,21,508,508,507,507,24
,2016-06-21 08:30,21,507,507,505,505,87
,2016-06-21 09:00,21,505,505,504.5,504.5,2
,2016-06-21 09:30,21,504.75,505.25,504,504,17
,2016-06-21 10:00,21,503.5,504.25,502,502,37
,2016-06-21 10:30,21,502,502,501,501.5,87
,2016-06-21 11:00,21,501.75,501.75,497.5,499.25,130
,2016-06-21 11:30,21,499,499.25,498.25,498.75,29
,2016-06-21 12:00,21,497.5,497.5,496.75,497.25,20
,2016-06-21 12:30,21,497.5,498,497.25,497.25,69
,2016-06-21 13:00,21,496.5,496.5,494.5,494.5,66
,2016-06-21 19:00,22,494.5,494.5,494.25,494.25,7
,2016-06-21 19:30,22,495,495,495,495,2
,2016-06-21 20:00,22,495.5,495.5,495.5,495.5,1
,2016-06-21 20:30,22,495.75,495.75,495.5,495.5,4
,2016-06-21 21:00,22,496,496,496,496,1
,2016-06-21 21:30,22,497,497,497,497,1
,2016-06-22 01:30,22,497,497,497,497,3
,2016-06-22 04:00,22,497,497,497,497,1
,2016-06-22 05:00,22,496.75,496.75,496.75,496.75,1
,2016-06-22 06:00,22,497.5,497.5,497.5,497.5,1
,2016-06-22 07:30,22,498.25,498.25,497,497,4
,2016-06-22 08:30,22,496.75,498.25,496.75,497.75,26
,2016-06-22 09:00,22,498,498,495.5,495.5,28
,2016-06-22 09:30,22,496,496,495,495.5,33
,2016-06-22 10:00,22,495,495,493.5,494,35
,2016-06-22 10:30,22,494.75,494.75,493.5,493.5,21
,2016-06-22 11:00,22,493.75,493.75,493.5,493.5,31
,2016-06-22 11:30,22,493.5,493.5,493.25,493.5,38
,2016-06-22 12:00,22,493.5,493.75,493.25,493.5,57
,2016-06-22 12:30,22,493.75,493.75,493.5,493.5,17
,2016-06-22 13:00,22,493,493.75,493,493.75,52
,2016-06-22 19:00,23,493,493,493,493,2
,2016-06-22 22:30,23,492.25,492.25,492.25,492.25,7
,2016-06-22 23:00,23,491.75,491.75,491.5,491.5,3
,2016-06-22 23:30,23,491.5,491.5,491.5,491.5,1
,2016-06-23 00:00,23,491.75,491.75,491.75,491.75,3
,2016-06-23 02:30,23,491.25,491.25,491.25,491.25,9
,2016-06-23 06:30,23,493.75,493.75,493.75,493.75,1
,2016-06-23 07:30,23,492.25,492.25,491.5,491.5,8
,2016-06-23 08:30,23,492.5,492.5,491,491,143
,2016-06-23 09:00,23,488.25,488.25,488.25,488.25,1
,2016-06-23 09:30,23,487.5,488.75,487,488.75,154
,2016-06-23 10:00,23,488,491.5,488,490.5,48
,2016-06-23 11:00,23,489.25,491,489.25,489.25,12
,2016-06-23 11:30,23,489.5,489.5,489.5,489.5,1
,2016-06-23 12:00,23,488,488.25,487.75,487.75,38
,2016-06-23 12:30,23,487.75,488.5,487.75,488.5,12
,2016-06-23 13:00,23,488,488,487,488,24
,2016-06-23 19:00,24,488,488,487.5,487.5,74
,2016-06-23 22:00,24,484,484,484,484,6
,2016-06-23 22:30,24,482,482,480.5,480.5,2
,2016-06-24 00:00,24,480,480,479,479,2
,2016-06-24 01:30,24,483,483,483,483,1
,2016-06-24 04:00,24,481.25,481.25,481.25,481.25,4
,2016-06-24 06:00,24,482,483,482,483,3
,2016-06-24 07:00,24,481,481,480.75,480.75,4
,2016-06-24 07:30,24,480.75,480.75,479.25,479.75,11
,2016-06-24 08:30,24,478.5,481.5,478.5,480.25,99
,2016-06-24 09:00,24,479.25,481.25,479.25,480.75,36
,2016-06-24 09:30,24,481,483.25,480,480,31
,2016-06-24 10:00,24,480.75,482,480.25,482,36
,2016-06-24 10:30,24,481.25,482,481,482,23
,2016-06-24 11:00,24,482.5,482.5,480.5,481.5,118
,2016-06-24 11:30,24,480.75,481.5,480.5,480.5,233
,2016-06-24 12:00,24,480.25,481,480,480.75,47
,2016-06-24 12:30,24,480.25,482,480,481.5,66
,2016-06-24 13:00,24,481.5,484.25,481.5,484,127
,2016-06-26 19:00,27,483,483,483,483,1
,2016-06-27 01:30,27,487.5,487.5,487.5,487.5,2
,2016-06-27 05:00,27,486.25,486.25,485.25,485.25,9
,2016-06-27 06:30,27,484.5,484.5,484.25,484.25,2
,2016-06-27 07:00,27,485,485.75,485,485.75,4
,2016-06-27 08:30,27,483.25,487,480.5,480.5,93
,2016-06-27 09:00,27,480,480.25,478.25,478.5,57
,2016-06-27 09:30,27,478.75,479.25,477.75,478,32
,2016-06-27 10:00,27,477.25,477.25,476.5,477,89
,2016-06-27 10:30,27,476,477.5,476,477.5,23
,2016-06-27 11:00,27,477.5,478.5,477.5,478,10
,2016-06-27 11:30,27,478,478.5,476,476,41
,2016-06-27 12:00,27,476.25,476.25,476,476,6
,2016-06-27 12:30,27,476,476,473.75,474,72
,2016-06-27 13:00,27,473.5,473.75,473.25,473.75,32
,2016-06-27 19:00,28,474.5,474.5,473,473,138
,2016-06-27 19:30,28,473.5,473.5,473.5,473.5,2
,2016-06-27 20:00,28,473.75,473.75,473.75,473.75,1
,2016-06-27 21:30,28,475.5,476.25,475.5,476.25,3
,2016-06-27 22:00,28,476.25,476.25,476.25,476.25,1
,2016-06-28 04:00,28,479.5,479.5,479.5,479.5,1
,2016-06-28 06:00,28,479.5,480.5,479.5,480.5,3
,2016-06-28 06:30,28,480.75,481.25,480.75,481.25,4
,2016-06-28 07:00,28,480,480,480,480,5
,2016-06-28 08:30,28,481,481,477.75,479.25,74
,2016-06-28 09:00,28,476,477,474.25,474.25,29
,2016-06-28 09:30,28,473.75,476.25,473,476,158
,2016-06-28 10:00,28,475.5,475.5,474,474.25,10
,2016-06-28 10:30,28,474,474,473.25,473.25,17
,2016-06-28 11:00,28,473.25,473.5,472.75,473,12
,2016-06-28 11:30,28,472.75,473,472.25,472.25,5
,2016-06-28 12:00,28,472.5,472.75,472,472,18
,2016-06-28 12:30,28,471.5,471.5,469.5,469.5,15
,2016-06-28 13:00,28,469.75,471.5,469.5,469.75,27
,2016-06-29 04:30,29,472.25,472.5,472.25,472.5,2
,2016-06-29 07:30,29,472.5,472.75,472.25,472.25,10
,2016-06-29 08:30,29,472.25,472.75,468.25,468.25,45
,2016-06-29 09:00,29,468.25,468.75,464.5,464.5,22
,2016-06-29 09:30,29,465,466.5,465,465.75,88
,2016-06-29 10:00,29,467.25,469.25,467.25,469,51
,2016-06-29 10:30,29,467.5,467.75,467.5,467.75,8
,2016-06-29 11:00,29,466.25,466.25,465.25,465.5,19
,2016-06-29 11:30,29,464.75,464.75,461.75,461.75,38
,2016-06-29 12:00,29,461.5,464.75,461.25,464.25,23
,2016-06-29 12:30,29,464.25,464.5,462,462.75,34
,2016-06-29 13:00,29,463,463,461.75,461.75,36
,2016-06-29 19:00,30,462.25,462.25,462.25,462.25,2
,2016-06-29 19:30,30,462.25,462.25,462.25,462.25,1
,2016-06-29 20:30,30,462.5,462.5,462.25,462.25,14
,2016-06-29 23:30,30,463.75,463.75,463.75,463.75,1
,2016-06-30 02:00,30,465.25,465.25,465.25,465.25,1
,2016-06-30 03:00,30,466.75,466.75,466.75,466.75,2
,2016-06-30 04:30,30,466.5,466.5,466.5,466.5,2
,2016-06-30 05:00,30,466,466,465.25,465.25,2
,2016-06-30 06:00,30,464.75,465,464.75,465,2
,2016-06-30 07:00,30,464.75,464.75,464.75,464.75,1
,2016-06-30 08:30,30,464.25,467.25,462.5,465.5,148
,2016-06-30 09:00,30,464.5,465.25,462.5,463.25,51
,2016-06-30 09:30,30,462,464,461.5,462.25,16
,2016-06-30 10:00,30,462.25,463,461.75,462,20
,2016-06-30 10:30,30,462.75,464.25,461.75,463.25,55
,2016-06-30 11:00,30,461.5,465.75,456.25,465.25,272
,2016-06-30 11:30,30,466.25,467.5,464.25,466.5,41
,2016-06-30 12:00,30,466,469.25,466,467.5,46
,2016-06-30 12:30,30,467.5,470,466.25,469.25,42
,2016-06-30 13:00,30,468,469.25,462.75,465.25,111
,2016-06-30 19:00,1,464.25,464.25,462,462,10
,2016-07-01 01:30,1,460.25,460.25,460.25,460.25,6
,2016-07-01 07:30,1,458.75,459,458.75,458.75,6
,2016-07-01 08:30,1,459.5,459.5,453.75,453.75,134
,2016-07-01 09:00,1,453.25,453.25,451.75,452.5,113
,2016-07-01 09:30,1,452.75,453.25,450.75,453.25,14
,2016-07-01 10:00,1,454.5,456,454.25,454.25,28
,2016-07-01 10:30,1,453,453.75,452,453.75,41
,2016-07-01 11:00,1,454.25,454.75,451.75,451.75,44
,2016-07-01 11:30,1,452.25,454,452.25,453.75,13
,2016-07-01 12:00,1,453.5,453.5,452.5,453.25,34
,2016-07-01 12:30,1,452.25,452.75,451.75,452.75,28
,2016-07-01 13:00,1,453.75,456.25,451.75,452,35
,2016-07-05 08:30,5,453.25,453.25,445,448,137
,2016-07-05 09:00,5,446,446,442,444,34
,2016-07-05 09:30,5,441.5,446.5,441.5,445,9
,2016-07-05 10:00,5,444.75,446.5,444.75,446,12
,2016-07-05 10:30,5,445.5,447.5,443.75,446,18
,2016-07-05 11:00,5,444.75,447,444.75,445.75,6
,2016-07-05 11:30,5,446.75,449.25,446,449,14
,2016-07-05 12:00,5,448,450,447.75,450,11
,2016-07-05 12:30,5,450.5,452.25,450.5,452.25,14
,2016-07-05 13:00,5,453,458.5,452.75,458.25,24
,2016-07-05 19:00,6,457.25,457.25,455.75,456.75,6
,2016-07-05 20:00,6,454.25,454.25,454,454,3
,2016-07-06 00:00,6,457,457,457,457,1
,2016-07-06 02:30,6,456.25,456.25,456.25,456.25,1
,2016-07-06 03:30,6,455.5,455.5,455,455,3
,2016-07-06 05:00,6,453.5,453.5,453.5,453.5,1
,2016-07-06 07:00,6,451.75,451.75,451.75,451.75,1
,2016-07-06 08:30,6,452,452.25,448.75,451.75,40
,2016-07-06 09:00,6,450.5,450.5,447.5,447.5,30
,2016-07-06 09:30,6,447.75,448.75,447.25,448.25,41
,2016-07-06 10:00,6,449.75,450.5,448.75,448.75,44
,2016-07-06 10:30,6,448.25,448.5,447.5,448.5,50
,2016-07-06 11:00,6,449,450.75,449,450.75,50
,2016-07-06 11:30,6,451.25,452.25,451.25,451.25,9
,2016-07-06 12:00,6,452,452.75,451.5,452.5,42
,2016-07-06 12:30,6,453.5,453.5,451.5,451.5,8
,2016-07-06 13:00,6,452.75,457,452.75,454.25,75
,2016-07-06 19:00,7,454.25,454.25,454.25,454.25,1
,2016-07-06 21:00,7,455.75,455.75,455.75,455.75,1
,2016-07-06 22:00,7,456.25,456.25,456.25,456.25,1
,2016-07-07 00:30,7,455.5,455.5,455.5,455.5,1
,2016-07-07 07:00,7,457.25,460,457.25,460,9
,2016-07-07 08:30,7,461.25,462,458.75,459,66
,2016-07-07 09:00,7,458.5,458.5,458.25,458.25,22
,2016-07-07 09:30,7,456,457,456,456.5,62
,2016-07-07 10:00,7,455,455.5,454.75,455.25,28
,2016-07-07 10:30,7,454.5,454.5,454.25,454.25,3
,2016-07-07 11:00,7,453.5,453.5,453.5,453.5,1
,2016-07-07 11:30,7,453.25,453.25,452.25,452.25,18
,2016-07-07 12:00,7,453,453,451.75,451.75,7
,2016-07-07 12:30,7,451.25,451.25,451.25,451.25,18
,2016-07-07 13:00,7,451.5,453.25,450.5,452.25,70
,2016-07-07 21:00,8,452.5,452.75,452.5,452.75,4
,2016-07-08 01:30,8,455,455.5,455,455.5,6
,2016-07-08 02:00,8,455.5,455.5,455.5,455.5,3
,2016-07-08 04:30,8,456.5,456.5,456.25,456.25,50
,2016-07-08 07:30,8,457,457,457,457,2
,2016-07-08 08:30,8,456,458.25,454.5,457,33
,2016-07-08 09:00,8,456.5,459,456.5,457,9
,2016-07-08 09:30,8,457,460.75,456.75,460.5,20
,2016-07-08 10:00,8,460,462,459.5,462,102
,2016-07-08 10:30,8,461.5,463.75,461.5,463.5,11
,2016-07-08 11:00,8,463.5,463.5,459.25,459.25,37
,2016-07-08 11:30,8,460.75,463.5,460.75,463.25,26
,2016-07-08 12:00,8,464.75,465.5,464.5,464.5,89
,2016-07-08 12:30,8,464,464,461.25,461.75,32
,2016-07-08 13:00,8,461.5,463.25,461.25,461.5,34
,2016-07-10 19:00,11,463.25,464.75,463.25,463.5,10
,2016-07-10 19:30,11,461,461,461,461,1
,2016-07-10 22:00,11,460.25,460.25,460.25,460.25,1
,2016-07-10 22:30,11,460.5,460.5,460.5,460.5,1
,2016-07-11 01:00,11,459.25,459.25,459.25,459.25,1
,2016-07-11 02:00,11,460.75,460.75,459.75,459.75,2
,2016-07-11 03:00,11,460.25,460.25,460.25,460.25,1
,2016-07-11 04:00,11,463,463,463,463,1
,2016-07-11 07:00,11,464,464,464,464,1
,2016-07-11 08:30,11,463.5,465.5,461.75,461.75,46
,2016-07-11 09:00,11,460.25,460.25,458.5,459.25,15
,2016-07-11 09:30,11,457,459,457,459,11
,2016-07-11 10:00,11,459.5,459.5,456.25,456.25,17
,2016-07-11 10:30,11,457,457.25,456.75,457.25,3
,2016-07-11 11:00,11,457.75,457.75,454,456,33
,2016-07-11 11:30,11,455.5,456.75,455.5,456.75,4
,2016-07-11 12:00,11,455.5,457.25,455.5,457.25,9
,2016-07-11 12:30,11,458,458,456.75,456.75,3
,2016-07-11 13:00,11,457,458.5,456.75,456.75,30
,2016-07-11 19:00,12,458,458,458,458,2
,2016-07-12 01:00,12,458.5,458.5,458.5,458.5,1
,2016-07-12 02:00,12,457.5,457.5,457.5,457.5,1
,2016-07-12 08:30,12,455,457,452.5,452.5,35
,2016-07-12 09:00,12,452.25,455.5,452,455.5,32
,2016-07-12 09:30,12,455.5,456,454,456,18
,2016-07-12 10:00,12,455.25,456,455,456,77
,2016-07-12 10:30,12,455,455,453,453.75,37
,2016-07-12 11:00,12,456,462.5,453.75,455.25,110
,2016-07-12 11:30,12,457.75,457.75,456.5,456.5,28
,2016-07-12 12:00,12,456.25,459,456.25,459,56
,2016-07-12 12:30,12,458.75,460,457.75,460,8
,2016-07-12 13:00,12,461.5,466,461.5,463.25,94
,2016-07-12 19:00,13,463.5,463.5,463.5,463.5,1
,2016-07-12 20:00,13,462,462,461.25,461.25,4
,2016-07-12 21:00,13,462,462,462,462,2
,2016-07-12 21:30,13,462.75,462.75,462.75,462.75,1
,2016-07-13 04:00,13,465,465,465,465,3
,2016-07-13 05:30,13,470,470,470,470,8
,2016-07-13 08:30,13,471,474,470.75,470.75,61
,2016-07-13 09:00,13,472,474,471,471.25,11
,2016-07-13 09:30,13,471,473,470.25,470.75,29
,2016-07-13 10:00,13,470.25,471.5,469.75,470,36
,2016-07-13 10:30,13,470.75,470.75,468,468,8
,2016-07-13 11:00,13,468,468,464.75,464.75,10
,2016-07-13 11:30,13,465.25,467,464.75,464.75,8
,2016-07-13 12:00,13,465,467,465,467,24
,2016-07-13 12:30,13,468,468,466,466.25,18
,2016-07-13 13:00,13,465.75,466.75,464.5,464.5,23
,2016-07-13 19:00,14,463,464.5,462.5,464.5,10
,2016-07-14 05:00,14,470,470,470,470,1
,2016-07-14 07:00,14,471.5,471.75,468.5,468.5,5
,2016-07-14 08:30,14,469,471,468,468.5,79
,2016-07-14 09:00,14,468.5,471,468.25,470,30
,2016-07-14 09:30,14,469.75,471,467.75,467.75,43
,2016-07-14 10:00,14,468,468,467.25,467.25,11
,2016-07-14 10:30,14,466.5,467.25,465.75,467.25,11
,2016-07-14 11:00,14,467.25,468.5,459.25,459.25,76
,2016-07-14 11:30,14,458.5,460.75,458.5,460,9
,2016-07-14 12:00,14,462.25,462.25,457.75,460,14
,2016-07-14 12:30,14,460,461.25,459.5,459.75,61
,2016-07-14 13:00,14,460.25,462.25,459.5,459.5,52
,2016-07-14 19:00,15,460,460,460,460,2
,2016-07-15 01:00,15,463.5,463.5,463.5,463.5,2
,2016-07-15 06:00,15,460,460,460,460,3
,2016-07-15 06:30,15,457.5,458.75,457.5,458.75,3
,2016-07-15 07:00,15,462.25,462.25,461.75,461.75,2
,2016-07-15 07:30,15,461.5,464,461.5,463.75,5
,2016-07-15 08:30,15,463.75,465.5,457.75,459.5,100
,2016-07-15 09:00,15,460.25,461,459.25,460.5,30
,2016-07-15 09:30,15,460,462.75,459.25,462.75,46
,2016-07-15 10:00,15,463.25,463.25,460.5,460.5,60
,2016-07-15 10:30,15,461,463.5,461,463,39
,2016-07-15 11:00,15,462.75,462.75,459.75,459.75,17
,2016-07-15 11:30,15,460.25,462,459.25,460,34
,2016-07-15 12:00,15,460.25,460.5,459,459.5,24
,2016-07-15 12:30,15,459.5,459.5,458.25,459.25,33
,2016-07-15 13:00,15,459,459,456,456.5,40
,2016-07-17 19:00,18,454.75,456.5,454.75,456.5,8
,2016-07-17 19:30,18,459.25,459.25,456.5,456.5,9
,2016-07-18 02:00,18,459,459,459,459,7
,2016-07-18 03:30,18,463,463,463,463,1
,2016-07-18 04:00,18,462.25,462.5,462,462,5
,2016-07-18 04:30,18,460,460,460,460,1
,2016-07-18 05:00,18,460,460,459.75,459.75,4
,2016-07-18 05:30,18,459.25,459.25,459.25,459.25,1
,2016-07-18 07:00,18,459.75,459.75,459.75,459.75,3
,2016-07-18 07:30,18,457.25,457.25,457.25,457.25,3
,2016-07-18 08:30,18,457.5,458.75,455,457.75,46
,2016-07-18 09:00,18,457.25,461.5,457.25,461.25,21
,2016-07-18 09:30,18,460.75,462.5,460,462.5,14
,2016-07-18 10:00,18,462.5,463,460.75,460.75,28
,2016-07-18 10:30,18,462,463,462,462.25,9
,2016-07-18 11:00,18,462.5,462.5,458.75,458.75,48
,2016-07-18 11:30,18,458.25,461.75,458.25,461.75,54
,2016-07-18 12:00,18,461.75,462.25,461.5,461.5,10
,2016-07-18 12:30,18,461,462,461,462,8
,2016-07-18 13:00,18,463.25,464,462.5,462.5,29
,2016-07-18 19:00,19,461.25,461.5,461.25,461.25,10
,2016-07-18 21:00,19,461,461,461,461,4
,2016-07-19 02:30,19,458,458,458,458,1
,2016-07-19 04:00,19,460,460,460,460,3
,2016-07-19 04:30,19,458.25,458.25,458,458.25,4
,2016-07-19 07:00,19,458.5,458.5,457.5,457.5,11
,2016-07-19 07:30,19,457.5,457.5,457.5,457.5,1
,2016-07-19 08:30,19,457.75,458,453.5,454.5,101
,2016-07-19 09:00,19,452.75,454.25,452,454.25,150
,2016-07-19 09:30,19,454,454,452.75,452.75,20
,2016-07-19 10:00,19,453.25,455.5,452.75,454.25,46
,2016-07-19 10:30,19,453.75,454.5,453,454.25,22
,2016-07-19 11:00,19,454.25,454.25,453.75,454.25,9
,2016-07-19 11:30,19,454.75,454.75,452.5,453,27
,2016-07-19 12:00,19,452.5,453.5,451.75,453,26
,2016-07-19 12:30,19,452.25,453.25,452.25,453,9
,2016-07-19 13:00,19,453,454.25,452.5,454,173
,2016-07-19 19:00,20,453.25,453.25,453.25,453.25,1
,2016-07-20 00:30,20,456.5,456.5,456.5,456.5,1
,2016-07-20 01:00,20,457,457,457,457,1
,2016-07-20 03:00,20,457.5,457.5,457.5,457.5,1
,2016-07-20 03:30,20,456.5,456.5,456.5,456.5,3
,2016-07-20 04:00,20,456.75,457.75,456.75,457.5,19
,2016-07-20 04:30,20,457.25,457.5,457,457,12
,2016-07-20 05:30,20,454.25,455.25,454.25,454.75,26
,2016-07-20 06:00,20,455.25,455.75,455.25,455.75,20
,2016-07-20 06:30,20,455.5,456,455.5,456,3
,2016-07-20 07:00,20,456.25,456.25,456.25,456.25,1
,2016-07-20 08:30,20,455.75,456,453.75,455.25,25
,2016-07-20 09:00,20,455.25,456,453.5,453.5,67
,2016-07-20 09:30,20,453.25,453.25,449.75,450,108
,2016-07-20 10:00,20,451.25,451.75,449.75,449.75,86
,2016-07-20 10:30,20,449,450,448.25,449,76
,2016-07-20 11:00,20,448.25,448.5,447.25,447.75,24
,2016-07-20 11:30,20,447.25,447.25,444.25,445,40
,2016-07-20 12:00,20,444,445.5,444,445.25,21
,2016-07-20 12:30,20,445.5,447.75,445.5,447.75,90
,2016-07-20 13:00,20,448,450.75,448,450.75,41
,2016-07-20 19:00,21,449,449,448.75,448.75,2
,2016-07-20 21:00,21,450.25,450.25,450.25,450.25,1
,2016-07-20 22:00,21,452,452,452,452,1
,2016-07-21 00:00,21,450.5,450.5,450.5,450.5,1
,2016-07-21 01:30,21,453,453,453,453,1
,2016-07-21 04:00,21,453.25,453.25,453.25,453.25,1
,2016-07-21 04:30,21,454.25,454.25,453.5,453.5,7
,2016-07-21 05:00,21,451.75,451.75,451.75,451.75,3
,2016-07-21 06:30,21,453,453,452.25,452.25,4
,2016-07-21 07:30,21,452.75,452.75,452.75,452.75,4
,2016-07-21 08:30,21,452.75,453.25,449.25,450.5,105
,2016-07-21 09:00,21,449.75,450.5,448.5,449.25,34
,2016-07-21 09:30,21,447.75,450.25,447.5,450.25,17
,2016-07-21 10:00,21,450.5,452.25,450,452.25,20
,2016-07-21 10:30,21,454,455.25,453.5,453.5,56
,2016-07-21 11:00,21,453.25,454.5,450.5,450.5,71
,2016-07-21 11:30,21,451.75,451.75,448.5,449.25,32
,2016-07-21 12:00,21,449,451,449,451,26
,2016-07-21 12:30,21,450.25,451,450,450.5,30
,2016-07-21 13:00,21,450.25,451,450.25,450.75,36
,2016-07-21 19:00,22,450,452,449,452,22
,2016-07-21 20:00,22,452,452,452,452,1
,2016-07-21 22:00,22,451,451,451,451,1
,2016-07-22 01:30,22,449,449,449,449,1
,2016-07-22 04:00,22,449.5,449.5,449.25,449.25,2
,2016-07-22 05:00,22,449.5,449.5,449.25,449.25,2
,2016-07-22 06:30,22,447.5,447.5,447.5,447.5,1
,2016-07-22 08:30,22,446.75,447.75,443,443.25,68
,2016-07-22 09:00,22,443.25,447.75,442.75,446.5,61
,2016-07-22 09:30,22,446.25,451.25,446.25,451.25,34
,2016-07-22 10:00,22,451,457.5,451,457.5,112
,2016-07-22 10:30,22,457.25,459.5,453.75,456.5,77
,2016-07-22 11:00,22,456,457,454.5,457,17
,2016-07-22 11:30,22,457,458,456.75,458,21
,2016-07-22 12:00,22,458.25,459.25,458.25,458.75,23
,2016-07-22 12:30,22,459,460.25,459,459.75,13
,2016-07-22 13:00,22,459,462.25,459,462.25,139
,2016-07-24 19:00,25,463,465.25,462.75,463,28
,2016-07-25 01:00,25,465.25,465.25,465.25,465.25,1
,2016-07-25 02:00,25,463.75,463.75,463.75,463.75,1
,2016-07-25 02:30,25,465.75,467,465.75,467,8
,2016-07-25 03:00,25,467.25,467.25,467,467,3
,2016-07-25 04:00,25,467.25,467.25,466.75,466.75,6
,2016-07-25 04:30,25,467.75,467.75,467.75,467.75,1
,2016-07-25 05:30,25,468.25,468.25,468.25,468.25,2
,2016-07-25 06:00,25,468.5,468.75,468.5,468.75,3
,2016-07-25 06:30,25,468,468,467.25,467.5,6
,2016-07-25 07:00,25,468,469.25,468,468.75,4
,2016-07-25 07:30,25,468,468.25,468,468.25,2
,2016-07-25 08:30,25,467.75,468,463.25,463.5,81
,2016-07-25 09:00,25,463.5,465,462.5,464.75,62
,2016-07-25 09:30,25,464.5,466.75,463.5,465.25,73
,2016-07-25 10:00,25,465.25,466.5,463.75,463.75,53
,2016-07-25 10:30,25,463.75,464.5,462.75,463.25,61
,2016-07-25 11:00,25,463.25,463.75,462,462,48
,2016-07-25 11:30,25,461.75,461.75,460,460.25,72
,2016-07-25 12:00,25,458.5,462.25,458.5,462.25,17
,2016-07-25 12:30,25,462.75,465.25,462.75,464.25,76
,2016-07-25 13:00,25,464.75,466.5,464.75,464.75,47
,2016-07-25 19:00,26,466.25,466.25,466.25,466.25,4
,2016-07-25 19:30,26,465.5,465.5,465.5,465.5,1
,2016-07-26 00:00,26,465,465,465,465,1
,2016-07-26 01:00,26,465.75,465.75,465.75,465.75,1
,2016-07-26 04:00,26,465.25,465.25,465.25,465.25,5
,2016-07-26 06:00,26,465.25,465.25,465.25,465.25,2
,2016-07-26 07:00,26,460.5,460.5,460.25,460.25,2
,2016-07-26 08:30,26,461.75,464,459,460,96
,2016-07-26 09:00,26,460.25,462,460,460.5,62
,2016-07-26 09:30,26,460,460.25,456.5,457.5,107
,2016-07-26 10:00,26,457.5,458.25,455.75,458,42
,2016-07-26 10:30,26,459,461,458.25,461,19
,2016-07-26 11:00,26,459,459,457.25,457.5,19
,2016-07-26 11:30,26,456.5,456.75,456.25,456.25,32
,2016-07-26 12:00,26,455.5,455.5,454.5,455.5,38
,2016-07-26 12:30,26,455.25,456,454.75,454.75,12
,2016-07-26 13:00,26,455.25,455.75,454.5,455.75,19
,2016-07-26 19:00,27,456,456,456,456,7
,2016-07-27 00:30,27,457,457,457,457,1
,2016-07-27 02:00,27,457.75,457.75,457.75,457.75,1
,2016-07-27 03:00,27,457,457.25,457,457.25,21
,2016-07-27 06:00,27,456.5,457.25,456.5,457.25,22
,2016-07-27 06:30,27,457,458,457,457.25,20
,2016-07-27 07:00,27,457.5,459,457.5,459,18
,2016-07-27 07:30,27,458.75,458.75,458.75,458.75,1
,2016-07-27 08:30,27,457.5,459.75,456,459,34
,2016-07-27 09:00,27,459.5,459.5,457.25,457.25,10
,2016-07-27 09:30,27,457.25,459.25,456,459.25,20
,2016-07-27 10:00,27,459.5,459.5,458,458.25,4
,2016-07-27 10:30,27,457.5,458,456.25,458,7
,2016-07-27 11:00,27,457.5,457.5,456.5,456.5,28
,2016-07-27 11:30,27,455.5,456.5,455.5,456.25,36
,2016-07-27 12:00,27,454.75,454.75,454.5,454.5,12
,2016-07-27 12:30,27,455,456.25,454.5,456.25,13
,2016-07-27 13:00,27,454.5,456,454.5,455.5,47
,2016-07-27 19:00,28,454.25,456.5,454.25,456.5,11
,2016-07-27 19:30,28,457.5,457.5,457.5,457.5,1
,2016-07-28 06:30,28,459.25,459.25,459.25,459.25,1
,2016-07-28 07:30,28,457.75,457.75,457.75,457.75,1
,2016-07-28 08:30,28,457,457.75,450.5,451.25,31
,2016-07-28 09:00,28,450.25,453,450.25,452,58
,2016-07-28 09:30,28,451.75,453.25,450.25,453.25,18
,2016-07-28 10:00,28,452.75,454,452,454,33
,2016-07-28 10:30,28,455.5,455.5,454.75,454.75,8
,2016-07-28 11:30,28,454.75,454.75,451.75,451.75,11
,2016-07-28 12:00,28,451.75,452.5,451.75,452.5,11
,2016-07-28 12:30,28,451.75,451.75,450.75,451.5,18
,2016-07-28 13:00,28,450.25,453.5,449.75,453.25,43
,2016-07-28 19:00,29,451.5,451.75,451.5,451.75,9
,2016-07-28 21:00,29,453.5,453.5,452.25,452.25,24
,2016-07-28 22:00,29,452.75,452.75,452.25,452.25,14
,2016-07-28 22:30,29,452,452,452,452,1
,2016-07-28 23:30,29,453,453,453,453,1
,2016-07-29 00:30,29,452,452,452,452,1
,2016-07-29 02:00,29,451.75,451.75,451.75,451.75,2
,2016-07-29 03:30,29,450.5,450.5,450.5,450.5,4
,2016-07-29 04:00,29,449.75,449.75,449.75,449.75,1
,2016-07-29 04:30,29,448.75,448.75,448.25,448.25,3
,2016-07-29 08:30,29,449.5,452.75,449,450.5,60
,2016-07-29 09:00,29,449,449.75,446.75,449,78
,2016-07-29 09:30,29,449,452.5,448.75,452.25,33
,2016-07-29 10:00,29,452.25,455.5,452,454,45
,2016-07-29 10:30,29,454,454.75,452.75,453.5,33
,2016-07-29 11:00,29,453.5,453.5,450.5,451.75,20
,2016-07-29 11:30,29,451.75,451.75,449.5,450.75,14
,2016-07-29 12:00,29,451.25,451.5,450.5,450.5,23
,2016-07-29 12:30,29,449.75,450.25,449.25,449.25,33
,2016-07-29 13:00,29,449,454.75,449,454.5,56
,2016-07-31 19:00,1,452,453,452,453,10
,2016-07-31 19:30,1,455.75,455.75,455.75,455.75,2
,2016-08-01 06:00,1,454.5,454.5,454,454,4
,2016-08-01 06:30,1,454.5,454.5,454.5,454.5,1
,2016-08-01 08:30,1,454.5,456.25,451.25,452.75,62
,2016-08-01 09:00,1,453.5,453.5,452,452,19
,2016-08-01 09:30,1,451.25,451.75,451.25,451.75,6
,2016-08-01 10:00,1,454,456.75,453.75,455,69
,2016-08-01 10:30,1,455,457.5,455,455.5,21
,2016-08-01 11:00,1,455.75,457.25,455.25,455.25,31
,2016-08-01 11:30,1,455.75,455.75,454.5,454.75,15
,2016-08-01 12:00,1,455.25,455.25,455.25,455.25,1
,2016-08-01 12:30,1,454.75,454.75,452.5,452.5,12
,2016-08-01 13:00,1,452.75,453.75,451.5,452,65
,2016-08-01 19:00,2,451,451,451,451,10
,2016-08-01 20:30,2,451.25,451.25,451.25,451.25,1
,2016-08-02 06:30,2,453.75,454,453.75,454,5
,2016-08-02 07:00,2,454.75,454.75,453.75,453.75,4
,2016-08-02 07:30,2,453.5,453.5,453.5,453.5,1
,2016-08-02 08:30,2,454.25,455.25,452.75,452.75,16
,2016-08-02 09:00,2,452.75,452.75,450.75,450.75,28
,2016-08-02 09:30,2,451.5,451.5,449.5,450.5,115
,2016-08-02 10:00,2,449.75,450.25,449,449,82
,2016-08-02 10:30,2,448.75,449.75,448.5,449.25,6
,2016-08-02 11:00,2,449.25,449.75,449,449.75,9
,2016-08-02 11:30,2,449,449,446.75,447.75,20
,2016-08-02 12:00,2,448.25,449.5,448.25,449.5,12
,2016-08-02 12:30,2,449.25,450.5,449.25,450.5,24
,2016-08-02 13:00,2,450,450.25,449,450.25,47
,2016-08-02 19:00,3,450,450,450,450,2
,2016-08-03 01:30,3,450.25,450.25,450.25,450.25,4
,2016-08-03 04:30,3,450.25,450.75,450,450.75,17
,2016-08-03 05:00,3,450.75,450.75,450.75,450.75,7
,2016-08-03 05:30,3,451,452,451,452,13
,2016-08-03 06:00,3,452,453,452,453,17
,2016-08-03 06:30,3,452.25,452.5,452.25,452.5,15
,2016-08-03 07:00,3,452.5,452.5,452.25,452.25,15
,2016-08-03 08:30,3,452,452.25,450.5,451.25,35
,2016-08-03 09:00,3,451,457.75,451,457,108
,2016-08-03 09:30,3,457,460,455.75,456.5,42
,2016-08-03 10:00,3,454.5,457.75,454.5,457.75,13
,2016-08-03 10:30,3,455.5,457.75,455.5,457,38
,2016-08-03 11:00,3,457.5,457.5,455.75,455.75,25
,2016-08-03 11:30,3,455.25,455.75,454.75,454.75,27
,2016-08-03 12:00,3,455,455.5,454.75,455.25,19
,2016-08-03 12:30,3,455.25,455.5,454.25,455,28
,2016-08-03 13:00,3,454.25,455.75,454,455.75,65
,2016-08-03 19:00,4,454,455.25,454,455.25,86
,2016-08-04 02:00,4,456.5,456.5,456.5,456.5,1
,2016-08-04 02:30,4,457,457,457,457,1
,2016-08-04 04:00,4,457.5,457.5,457.5,457.5,1
,2016-08-04 04:30,4,458.5,458.5,458.5,458.5,1
,2016-08-04 05:00,4,457.75,457.75,457.25,457.25,2
,2016-08-04 05:30,4,457.75,458.25,457.75,458.25,4
,2016-08-04 06:00,4,458.25,458.25,458,458.25,33
,2016-08-04 07:00,4,458.5,458.5,458.5,458.5,1
,2016-08-04 07:30,4,458,458,458,458,5
,2016-08-04 08:30,4,456.25,457.75,453.25,453.75,42
,2016-08-04 09:00,4,451.75,453.25,451.75,453.25,18
,2016-08-04 09:30,4,454.5,455,453.75,453.75,5
,2016-08-04 10:00,4,454.25,454.25,452,452,13
,2016-08-04 10:30,4,453.25,453.25,453.25,453.25,2
,2016-08-04 11:00,4,452,452,451.5,451.5,10
,2016-08-04 11:30,4,451,451,450.5,450.5,21
,2016-08-04 12:00,4,450.25,450.25,449,449,57
,2016-08-04 12:30,4,448.25,449,448,449,43
,2016-08-04 13:00,4,448.75,450.75,448.5,448.5,24
,2016-08-04 19:00,5,449,449,449,449,2
,2016-08-04 19:30,5,450.5,450.5,450.5,450.5,1
,2016-08-04 20:30,5,450,450,450,450,17
,2016-08-04 22:30,5,450,450,450,450,3
,2016-08-04 23:30,5,450.25,450.25,450.25,450.25,1
,2016-08-05 06:00,5,451.25,451.25,451.25,451.25,1
,2016-08-05 07:30,5,451.25,451.25,450.25,450.25,4
,2016-08-05 08:30,5,450.75,452.25,448,450,41
,2016-08-05 09:00,5,450,458.75,450,457.5,124
,2016-08-05 09:30,5,458,458.25,455.25,456.75,75
,2016-08-05 10:00,5,456.75,456.75,455.5,456,76
,2016-08-05 10:30,5,456.5,457.25,455.25,455.25,77
,2016-08-05 11:00,5,455.25,455.75,454.75,455,24
,2016-08-05 11:30,5,455.25,455.75,454.75,455.5,28
,2016-08-05 12:00,5,455.5,455.75,455,455.75,86
,2016-08-05 12:30,5,455,455,452,452.75,59
,2016-08-05 13:00,5,452.75,454.5,452.5,454,83
,2016-08-07 19:00,8,453.75,456,453.75,455.75,6
,2016-08-07 23:30,8,452.75,452.75,452.75,452.75,9
,2016-08-08 02:00,8,453.5,453.5,453.5,453.5,1
,2016-08-08 04:00,8,456.25,456.25,456.25,456.25,3
,2016-08-08 06:30,8,455.25,455.25,455.25,455.25,7
,2016-08-08 07:00,8,454.5,454.75,453.5,454.75,36
,2016-08-08 07:30,8,454.5,454.5,454.5,454.5,15
,2016-08-08 08:30,8,454.25,454.25,448.25,448.25,68
,2016-08-08 09:00,8,450.5,456.5,450.5,456.25,45
,2016-08-08 09:30,8,456.5,457,454.75,456.25,34
,2016-08-08 10:00,8,455.25,455.75,450.25,450.25,81
,2016-08-08 10:30,8,449.5,449.5,447.75,448.25,38
,2016-08-08 11:00,8,448,451,447.75,449.25,30
,2016-08-08 11:30,8,449.5,451.25,449.5,450.75,20
,2016-08-08 12:00,8,450.75,451.5,450.25,451.5,16
,2016-08-08 12:30,8,452,452,451,451.25,23
,2016-08-08 13:00,8,451.5,452.25,451.5,451.5,117
,2016-08-08 19:00,9,451.5,451.5,451.5,451.5,3
,2016-08-09 00:00,9,453,453,453,453,2
,2016-08-09 01:00,9,453,453,453,453,1
,2016-08-09 02:00,9,452.5,452.5,452.5,452.5,2
,2016-08-09 02:30,9,451,451,451,451,6
,2016-08-09 03:00,9,451,451.75,451,451.75,14
,2016-08-09 04:00,9,452.5,452.5,452.5,452.5,1
,2016-08-09 04:30,9,452.5,452.5,452.5,452.5,5
,2016-08-09 06:30,9,450.5,450.5,450.5,450.5,2
,2016-08-09 08:30,9,450.5,454.25,450.5,453,68
,2016-08-09 09:00,9,453,453.25,452,452,83
,2016-08-09 09:30,9,451.5,452,450.5,450.5,30
,2016-08-09 10:00,9,450.5,451.25,449.25,450.25,60
,2016-08-09 10:30,9,450,451.25,449.75,450.5,21
,2016-08-09 11:00,9,451.25,451.25,449.5,450.25,42
,2016-08-09 11:30,9,451,451.75,450.75,451.75,11
,2016-08-09 12:00,9,452,454.75,452,454.5,17
,2016-08-09 12:30,9,453.75,454.25,452.25,452.75,64
,2016-08-09 13:00,9,453.5,453.75,451,451.25,171
,2016-08-09 19:00,10,451.25,451.25,449.75,450.5,13
,2016-08-09 19:30,10,451.25,451.25,451.25,451.25,1
,2016-08-09 21:00,10,449.5,449.5,449.5,449.5,9
,2016-08-09 21:30,10,449.75,450.5,449.75,450.5,8
,2016-08-09 22:00,10,450.5,450.75,450.5,450.75,8
,2016-08-10 02:00,10,451.25,451.75,451.25,451.75,16
,2016-08-10 04:00,10,452,452.25,452,452.25,5
,2016-08-10 04:30,10,452,452.25,452,452.25,60
,2016-08-10 07:00,10,453.25,453.25,453.25,453.25,2
,2016-08-10 07:30,10,452.75,452.75,452.75,452.75,1
,2016-08-10 08:30,10,452.5,457.5,451,457.5,165
,2016-08-10 09:00,10,457.5,458.25,455.75,455.75,127
,2016-08-10 09:30,10,456,456.25,454.75,456.25,223
,2016-08-10 10:00,10,455.75,456.5,455.75,455.75,20
,2016-08-10 10:30,10,457.75,458.25,454.25,454.25,85
,2016-08-10 11:00,10,454,456,454,455,171
,2016-08-10 11:30,10,455,455.75,454,455.75,133
,2016-08-10 12:00,10,456.25,456.25,455,455.25,18
,2016-08-10 12:30,10,454.5,454.75,453.75,454.5,170
,2016-08-10 13:00,10,455,455.75,453,453.25,201
,2016-08-10 19:30,11,453.25,453.25,453.25,453.25,1
,2016-08-10 22:00,11,455.25,455.5,455.25,455.5,10
,2016-08-10 22:30,11,455.5,455.5,455.5,455.5,1
,2016-08-11 00:30,11,455.25,455.25,455.25,455.25,3
,2016-08-11 03:30,11,453.25,453.25,453.25,453.25,1
,2016-08-11 05:30,11,454.25,454.25,454.25,454.25,1
,2016-08-11 07:00,11,454.75,455.5,454.75,455.5,59
,2016-08-11 07:30,11,456,456,455.75,455.75,43
,2016-08-11 08:30,11,455.75,456.75,451.25,452,209
,2016-08-11 09:00,11,452,452.5,450.75,452,175
,2016-08-11 09:30,11,452,454,451.75,453.5,55
,2016-08-11 10:00,11,453.5,453.5,451.75,453.25,56
,2016-08-11 10:30,11,453.75,455,453,455,39
,2016-08-11 11:00,11,455,457.25,454.75,457,53
,2016-08-11 11:30,11,456,457.25,455.25,456.25,56
,2016-08-11 12:00,11,456.75,456.75,455.25,455.75,32
,2016-08-11 12:30,11,455.75,455.75,454.25,454.5,22
,2016-08-11 13:00,11,454.5,454.75,453.5,453.75,111
,2016-08-11 19:00,12,453,453.75,453,453.75,5
,2016-08-11 19:30,12,454,454,454,454,5
,2016-08-11 20:00,12,453.75,453.75,453.25,453.25,10
,2016-08-11 23:30,12,454,454,454,454,1
,2016-08-12 01:00,12,454.5,454.5,454.5,454.5,2
,2016-08-12 01:30,12,454.75,454.75,454.75,454.75,1
,2016-08-12 02:00,12,454.5,454.5,454.5,454.5,1
,2016-08-12 03:00,12,455,455,455,455,3
,2016-08-12 06:30,12,454.75,454.75,454.75,454.75,3
,2016-08-12 07:00,12,454.75,454.75,454.75,454.75,3
,2016-08-12 07:30,12,454,454,454,454,2
,2016-08-12 08:30,12,453.25,456.5,453.25,454.5,28
,2016-08-12 09:00,12,454.5,458.75,454.25,456.75,80
,2016-08-12 09:30,12,456.25,458,456,458,66
,2016-08-12 10:00,12,457.75,457.75,454.75,455.25,57
,2016-08-12 10:30,12,455.25,455.25,452.25,453.25,76
,2016-08-12 11:00,12,452.25,452.25,447.25,448,135
,2016-08-12 11:30,12,448,449.5,447.25,449.5,72
,2016-08-12 12:00,12,449.5,456.5,449.5,455.75,50
,2016-08-12 12:30,12,455.5,455.75,454.25,454.25,20
,2016-08-12 13:00,12,455,458.5,455,458,33
,2016-08-14 19:00,15,455.5,455.5,455.25,455.25,6
,2016-08-14 19:30,15,456,456,456,456,1
,2016-08-14 20:00,15,457.5,457.5,457.5,457.5,1
,2016-08-14 20:30,15,457.75,458,457.75,458,5
,2016-08-14 21:00,15,457.5,458,457.5,458,18
,2016-08-14 21:30,15,458.5,458.5,458.5,458.5,12
,2016-08-14 22:00,15,458.5,458.5,458.5,458.5,1
,2016-08-15 01:30,15,458.5,459.5,458.5,459.5,18
,2016-08-15 02:00,15,459.5,459.5,459,459,4
,2016-08-15 05:00,15,458.75,459,458.75,458.75,6
,2016-08-15 05:30,15,458.75,458.75,458.75,458.75,3
,2016-08-15 06:30,15,459,459,459,459,2
,2016-08-15 07:00,15,458.25,458.25,458.25,458.25,2
,2016-08-15 07:30,15,458.5,458.5,458,458,2
,2016-08-15 08:30,15,458.75,461.5,458.25,460.25,80
,2016-08-15 09:00,15,460.25,460.5,459,460,102
,2016-08-15 09:30,15,460,460.5,456.25,456.25,83
,2016-08-15 10:00,15,456,458.25,455.5,458.25,76
,2016-08-15 10:30,15,458,458.25,455.5,455.75,69
,2016-08-15 11:00,15,456,456,454.25,454.25,164
,2016-08-15 11:30,15,454,454.75,454,454.25,53
,2016-08-15 12:00,15,454.25,456.25,454.25,455.75,56
,2016-08-15 12:30,15,456,457,455.25,455.25,41
,2016-08-15 13:00,15,455.25,455.25,452,452,101
,2016-08-15 19:00,16,452,453,452,453,7
,2016-08-15 21:00,16,450.5,450.5,450.5,450.5,4
,2016-08-16 01:00,16,451.75,451.75,451.75,451.75,1
,2016-08-16 01:30,16,453,453,453,453,5
,2016-08-16 07:00,16,452.75,453,452.75,453,10
,2016-08-16 07:30,16,452.75,453,452.75,452.75,21
,2016-08-16 08:30,16,453,453,449.75,450.25,121
,2016-08-16 09:00,16,450,450.5,448,448.75,133
,2016-08-16 09:30,16,449,453.25,448.75,452,102
,2016-08-16 10:00,16,452.25,453.5,451,452.25,135
,2016-08-16 10:30,16,452.5,453.25,450.5,452,61
,2016-08-16 11:00,16,452.25,452.5,451.25,452.5,44
,2016-08-16 11:30,16,452,453.5,451.75,452.75,27
,2016-08-16 12:00,16,453.5,455.25,453.25,455,71
,2016-08-16 12:30,16,455.5,456.5,453.25,454,110
,2016-08-16 13:00,16,454.25,454.5,452.25,452.75,469
,2016-08-16 19:00,17,452,453,452,453,5
,2016-08-16 21:00,17,452.5,453,452.5,453,7
,2016-08-16 21:30,17,453,453,452.75,452.75,3
,2016-08-17 00:00,17,453.75,453.75,453.75,453.75,4
,2016-08-17 01:00,17,453.25,453.25,453.25,453.25,2
,2016-08-17 02:30,17,453.5,453.5,453.5,453.5,1
,2016-08-17 03:00,17,453,453,452.75,452.75,4
,2016-08-17 03:30,17,452.5,452.5,452.25,452.25,7
,2016-08-17 04:00,17,452,452,452,452,1
,2016-08-17 06:00,17,452,452,452,452,1
,2016-08-17 06:30,17,451.75,452,451.75,452,2
,2016-08-17 07:00,17,452,452,451.75,452,10
,2016-08-17 07:30,17,452.5,452.5,452.5,452.5,1
,2016-08-17 08:30,17,452.5,454,450,450.75,78
,2016-08-17 09:00,17,450.75,458.5,450.75,456.75,135
,2016-08-17 09:30,17,457.25,458.5,456,456.25,97
,2016-08-17 10:00,17,455.75,456.5,454,455.75,58
,2016-08-17 10:30,17,455.75,457.75,455,455.5,91
,2016-08-17 11:00,17,455.25,456.25,455,456.25,32
,2016-08-17 11:30,17,456.75,457.5,456.5,457.5,76
,2016-08-17 12:00,17,457.25,458.25,457,458.25,72
,2016-08-17 12:30,17,457.5,457.75,456.75,457.25,122
,2016-08-17 13:00,17,457.25,460.5,456.75,458.5,200
,2016-08-17 19:00,18,458,459.5,457.75,459.5,20
,2016-08-18 00:30,18,459,459,459,459,3
,2016-08-18 01:00,18,459,459,459,459,1
,2016-08-18 04:30,18,459.25,459.75,459.25,459.75,2
,2016-08-18 06:30,18,459,459,459,459,1
,2016-08-18 07:30,18,458.75,459,458.75,459,8
,2016-08-18 08:30,18,459,459.75,455,455,151
,2016-08-18 09:00,18,455.25,459.5,455.25,459.5,72
,2016-08-18 09:30,18,459.25,459.25,457.25,457.5,75
,2016-08-18 10:00,18,458,460,457.5,459.75,57
,2016-08-18 10:30,18,460,460.75,459.75,460.25,98
,2016-08-18 11:00,18,459.5,460.5,459.25,459.5,18
,2016-08-18 11:30,18,459.75,460,458.75,459.25,48
,2016-08-18 12:00,18,459.5,462.5,459.5,461.5,80
,2016-08-18 12:30,18,461.5,462.25,461.5,461.5,31
,2016-08-18 13:00,18,461.25,462.75,461.25,462,61
,2016-08-18 19:00,19,461.5,461.5,460,460.5,33
,2016-08-18 21:00,19,459.5,459.5,459.5,459.5,1
,2016-08-18 21:30,19,459,459,458.25,458.25,4
,2016-08-18 22:00,19,459,459,459,459,14
,2016-08-18 22:30,19,458.75,459.75,458.75,459.75,2
,2016-08-18 23:00,19,460.25,460.5,460.25,460.5,2
,2016-08-19 00:30,19,460.5,460.5,460.25,460.25,2
,2016-08-19 01:00,19,460.5,460.5,460.25,460.5,3
,2016-08-19 03:00,19,460.5,460.5,460.5,460.5,1
,2016-08-19 05:00,19,461,461,461,461,1
,2016-08-19 05:30,19,460.25,460.25,459.75,460,9
,2016-08-19 06:30,19,460,460,460,460,3
,2016-08-19 08:30,19,459.75,460.5,457.5,460,143
,2016-08-19 09:00,19,460.25,462.75,460.25,462.75,89
,2016-08-19 09:30,19,463,464.75,462.75,464,190
,2016-08-19 10:00,19,464.25,465,463.75,463.75,82
,2016-08-19 10:30,19,464.25,464.75,463.5,464.25,57
,2016-08-19 11:00,19,464.25,464.25,462.75,463.75,85
,2016-08-19 11:30,19,464,464.5,463.25,463.75,42
,2016-08-19 12:00,19,463.75,464,463.25,463.25,36
,2016-08-19 12:30,19,463.25,464,463,463,21
,2016-08-19 13:00,19,462.75,463,459.5,459.75,118
,2016-08-21 19:00,22,459,462,459,462,21
,2016-08-21 19:30,22,462,462,461.5,462,8
,2016-08-21 20:00,22,462,462,462,462,10
,2016-08-21 21:00,22,463,463,462.75,462.75,3
,2016-08-21 21:30,22,461.5,461.5,461.5,461.5,1
,2016-08-22 00:00,22,460.5,460.5,460.5,460.5,2
,2016-08-22 00:30,22,460.25,460.25,460.25,460.25,5
,2016-08-22 01:00,22,460.25,460.25,459,459,8
,2016-08-22 02:00,22,459.75,459.75,459.75,459.75,1
,2016-08-22 02:30,22,460.5,460.5,460.5,460.5,1
,2016-08-22 03:00,22,459.25,459.25,458.75,458.75,4
,2016-08-22 04:00,22,458.5,458.5,458.5,458.5,1
,2016-08-22 04:30,22,458.25,458.25,458,458,2
,2016-08-22 05:30,22,458.75,458.75,458.75,458.75,2
,2016-08-22 06:00,22,458.25,458.25,458.25,458.25,2
,2016-08-22 06:30,22,458.75,458.75,458.75,458.75,5
,2016-08-22 07:00,22,458.5,458.5,457.75,457.75,13
,2016-08-22 07:30,22,457.75,457.75,457,457,5
,2016-08-22 08:30,22,457.5,459,456,456.5,171
,2016-08-22 09:00,22,456.5,459.25,456.5,459.25,61
,2016-08-22 09:30,22,458.75,458.75,455.5,456,80
,2016-08-22 10:00,22,456.75,457.25,456,456.25,47
,2016-08-22 10:30,22,455,455.75,454.75,455.5,39
,2016-08-22 11:00,22,455.75,455.75,455.25,455.25,29
,2016-08-22 11:30,22,455.5,456.75,455.5,456.5,22
,2016-08-22 12:00,22,455.5,456.25,455.5,456.25,33
,2016-08-22 12:30,22,456.25,457.5,455.75,457.5,68
,2016-08-22 13:00,22,457.5,457.5,455.25,456,194
,2016-08-22 19:00,23,456,456,454.75,454.75,66
,2016-08-22 19:30,23,454.5,454.75,454.25,454.75,13
,2016-08-22 20:00,23,454.75,454.75,454.25,454.5,35
,2016-08-22 20:30,23,453.5,453.5,453.5,453.5,1
,2016-08-22 21:00,23,453.25,453.25,453,453,3
,2016-08-22 21:30,23,453,453.5,452.75,452.75,29
,2016-08-22 22:00,23,453,453.5,452.75,452.75,23
,2016-08-22 23:00,23,452.75,452.75,452.75,452.75,3
,2016-08-22 23:30,23,452.75,453,452.75,452.75,5
,2016-08-23 00:30,23,453.5,453.5,453.5,453.5,1
,2016-08-23 01:30,23,453.5,453.5,453.5,453.5,10
,2016-08-23 02:00,23,453.5,454,453.5,453.5,5
,2016-08-23 02:30,23,453.75,453.75,453.5,453.5,5
,2016-08-23 03:00,23,453.5,453.5,453.5,453.5,9
,2016-08-23 03:30,23,453.25,453.5,452.5,452.5,16
,2016-08-23 04:00,23,452,452,451.75,451.75,28
,2016-08-23 04:30,23,451.5,452,451.5,452,25
,2016-08-23 05:00,23,452,452.25,451.5,451.75,15
,2016-08-23 06:30,23,453,453,452.75,452.75,4
,2016-08-23 07:00,23,453,453,452.5,453,13
,2016-08-23 07:30,23,452.5,452.5,452.25,452.5,3
,2016-08-23 08:30,23,452.5,453.75,450,451.75,159
,2016-08-23 09:00,23,451.5,452.75,451.25,452.5,80
,2016-08-23 09:30,23,452.25,452.75,450,452.75,106
,2016-08-23 10:00,23,452.25,452.75,450.5,450.75,68
,2016-08-23 10:30,23,451,451.5,450.25,450.5,63
,2016-08-23 11:00,23,450.75,450.75,450,450,53
,2016-08-23 11:30,23,450,451,449.75,450.5,87
,2016-08-23 12:00,23,450.75,451,449.25,449.5,92
,2016-08-23 12:30,23,449.75,450.5,449.75,449.75,22
,2016-08-23 13:00,23,449.75,450.5,448.5,449.25,192
,2016-08-23 19:00,24,450,450,449.5,449.5,2
,2016-08-23 19:30,24,449.25,449.25,449.25,449.25,1
,2016-08-23 20:00,24,449,449,448.75,449,13
,2016-08-23 20:30,24,449,449,448.75,448.75,18
,2016-08-23 21:00,24,448.75,448.75,448.25,448.25,5
,2016-08-23 21:30,24,448.25,448.25,448,448,28
,2016-08-23 22:30,24,448,448,448,448,8
,2016-08-23 23:30,24,448,448,448,448,19
,2016-08-24 00:00,24,448,448,448,448,22
,2016-08-24 00:30,24,448,448,448,448,23
,2016-08-24 01:00,24,447.75,447.75,447.75,447.75,2
,2016-08-24 01:30,24,447.75,447.75,447.25,447.25,33
,2016-08-24 02:00,24,447,447,446,446.25,19
,2016-08-24 02:30,24,446,446.5,446,446.5,15
,2016-08-24 03:00,24,446,446,445.75,445.75,2
,2016-08-24 03:30,24,446,446,446,446,2
,2016-08-24 04:00,24,445,446,444.75,445.75,16
,2016-08-24 04:30,24,445.25,445.5,445.25,445.25,5
,2016-08-24 05:00,24,445.5,445.5,445.5,445.5,1
,2016-08-24 05:30,24,445.25,445.25,445.25,445.25,2
,2016-08-24 06:00,24,445.25,445.25,445.25,445.25,8
,2016-08-24 06:30,24,445.5,445.75,445.5,445.75,4
,2016-08-24 07:00,24,445.75,446.5,445.75,446.5,5
,2016-08-24 07:30,24,446.5,446.5,446.5,446.5,3
,2016-08-24 08:30,24,445.75,448.25,444.75,447,155
,2016-08-24 09:00,24,446.75,447.75,446.5,447,51
,2016-08-24 09:30,24,447,451.25,446.75,449.75,230
,2016-08-24 10:00,24,450.25,450.25,447.75,448,55
,2016-08-24 10:30,24,448,448.25,447.25,448.25,24
,2016-08-24 11:00,24,448.25,449.75,448,448.25,113
,2016-08-24 11:30,24,448.5,449.5,448.5,449.25,50
,2016-08-24 12:00,24,450,450,448.5,448.5,25
,2016-08-24 12:30,24,448.5,449,448.5,448.75,17
,2016-08-24 13:00,24,448.5,450.5,448.25,449.5,61
,2016-08-24 19:00,25,449.25,450.25,449.25,449.5,51
,2016-08-24 22:00,25,451.5,451.5,451.5,451.5,1
,2016-08-25 02:00,25,450.5,450.5,450.5,450.5,1
,2016-08-25 03:00,25,451.25,451.25,451.25,451.25,3
,2016-08-25 04:30,25,452,452,452,452,1
,2016-08-25 06:00,25,451.25,451.25,451.25,451.25,2
,2016-08-25 06:30,25,451.25,451.75,451.25,451.75,5
,2016-08-25 07:00,25,452.25,452.25,451,451,18
,2016-08-25 07:30,25,450,450.25,450,450,15
,2016-08-25 08:30,25,450.25,450.25,447.5,447.75,291
,2016-08-25 09:00,25,448.25,450,448.25,448.75,60
,2016-08-25 09:30,25,448.5,448.5,447.5,448,31
,2016-08-25 10:00,25,447.75,447.75,447,447.25,78
,2016-08-25 10:30,25,447.75,449.5,447.25,448.75,54
,2016-08-25 11:00,25,449,450.25,448.5,448.5,34
,2016-08-25 11:30,25,448,448.5,447.5,448.25,40
,2016-08-25 12:00,25,448,448,447,447,9
,2016-08-25 12:30,25,448,449.25,448,449,89
,2016-08-25 13:00,25,448.75,449,447.75,448.75,139
,2016-08-25 19:00,26,449,449,449,449,1
,2016-08-25 20:30,26,449.5,449.5,449.5,449.5,1
,2016-08-25 22:00,26,449.25,449.25,449.25,449.25,12
,2016-08-25 22:30,26,448.75,449,448.75,449,19
,2016-08-25 23:30,26,448.5,448.5,448.5,448.5,1
,2016-08-26 00:30,26,448.5,448.5,448.5,448.5,3
,2016-08-26 01:30,26,448,448,448,448,4
,2016-08-26 02:30,26,447.25,447.5,446.75,446.75,10
,2016-08-26 03:00,26,447.25,447.25,447.25,447.25,8
,2016-08-26 04:00,26,447,447,447,447,11
,2016-08-26 06:30,26,448.5,448.5,448.5,448.5,2
,2016-08-26 07:00,26,448.75,448.75,447.75,448.25,40
,2016-08-26 07:30,26,447.25,447.25,447.25,447.25,1
,2016-08-26 08:30,26,448,448,445.5,446.25,250
,2016-08-26 09:00,26,446,446,441.75,441.75,261
,2016-08-26 09:30,26,442,442,438.5,441.25,278
,2016-08-26 10:00,26,441.25,441.75,439.75,439.75,103
,2016-08-26 10:30,26,439.5,439.5,435.75,435.75,93
,2016-08-26 11:00,26,435.5,435.5,433.25,433.5,164
,2016-08-26 11:30,26,433.5,434.75,433.5,434,81
,2016-08-26 12:00,26,434,434.25,431.75,432,189
,2016-08-26 12:30,26,432,433.75,431.75,433.25,112
,2016-08-26 13:00,26,433.25,433.75,431.75,432.5,352
,2016-08-28 19:00,29,432.75,432.75,432,432,6
,2016-08-28 19:30,29,431,431,430.5,430.5,3
,2016-08-28 20:00,29,431,432.5,431,432.5,44
,2016-08-28 20:30,29,432.5,432.5,432,432.25,5
,2016-08-28 21:00,29,431.75,431.75,431.75,431.75,1
,2016-08-28 22:00,29,430.5,430.5,430.5,430.5,6
,2016-08-28 22:30,29,430.5,430.5,430.5,430.5,3
,2016-08-28 23:00,29,430.5,430.5,430.5,430.5,5
,2016-08-28 23:30,29,430.5,430.5,430.5,430.5,45
,2016-08-29 00:00,29,430.5,430.5,430.5,430.5,14
,2016-08-29 01:00,29,430,430.25,428.75,428.75,51
,2016-08-29 01:30,29,426.75,428,426.25,428,71
,2016-08-29 02:00,29,428,428.75,428,428,55
,2016-08-29 02:30,29,428,430,428,429,27
,2016-08-29 03:30,29,428.75,428.75,428.75,428.75,2
,2016-08-29 04:00,29,428.5,428.5,428.25,428.25,2
,2016-08-29 05:00,29,427.25,427.25,426.75,426.75,6
,2016-08-29 05:30,29,427,427.25,426.75,427,8
,2016-08-29 06:30,29,427.25,427.25,426.75,426.75,37
,2016-08-29 07:00,29,427,427,426.25,426.25,151
,2016-08-29 07:30,29,426.5,426.5,424.75,425.75,23
,2016-08-29 08:30,29,426.5,426.5,421.75,424.75,227
,2016-08-29 09:00,29,424.5,427,423.25,423.25,213
,2016-08-29 09:30,29,423.25,425,422.75,422.75,138
,2016-08-29 10:00,29,423.25,423.25,422,422.5,149
,2016-08-29 10:30,29,422.75,422.75,419.5,420.5,310
,2016-08-29 11:00,29,420.75,421.25,420,421,101
,2016-08-29 11:30,29,421.25,421.25,420,420,23
,2016-08-29 12:00,29,419.5,420,418.75,420,247
,2016-08-29 12:30,29,420,420,418,418.75,88
,2016-08-29 13:00,29,418.5,419.5,418.25,418.25,144
,2016-08-29 19:00,30,418.75,419.75,418.5,419.25,79
,2016-08-29 19:30,30,419,420.25,419,420.25,21
,2016-08-29 20:30,30,420.25,420.25,420.25,420.25,26
,2016-08-29 21:00,30,419.75,419.75,419.5,419.5,3
,2016-08-29 21:30,30,419.75,419.75,419.75,419.75,2
,2016-08-29 23:00,30,420,420,419.5,419.5,4
,2016-08-30 01:30,30,421.25,421.25,421,421,4
,2016-08-30 03:00,30,420.25,420.25,420.25,420.25,1
,2016-08-30 04:00,30,420.25,420.25,420.25,420.25,3
,2016-08-30 04:30,30,419.5,419.5,418.5,418.75,78
,2016-08-30 05:00,30,419,419,419,419,1
,2016-08-30 06:30,30,419.5,419.5,419.5,419.5,3
,2016-08-30 07:00,30,419.75,420.25,419.75,420,25
,2016-08-30 07:30,30,420,420.5,420,420.5,8
,2016-08-30 08:30,30,420.5,421.25,418.75,420.5,561
,2016-08-30 09:00,30,420.75,422,420,420.75,116
,2016-08-30 09:30,30,420.5,420.5,415,419,120
,2016-08-30 10:00,30,418.75,419,414.75,416.5,66
,2016-08-30 10:30,30,416,416,413.5,414.75,114
,2016-08-30 11:00,30,414.75,416,414.75,415.5,100
,2016-08-30 11:30,30,415.75,415.75,414,414.25,58
,2016-08-30 12:00,30,414.25,415,413.75,414.5,182
,2016-08-30 12:30,30,414.5,414.5,413.5,413.5,123
,2016-08-30 13:00,30,413.25,414.5,412.75,412.75,181
,2016-08-30 19:00,31,414.25,415.75,414.25,415.75,18
,2016-08-30 19:30,31,416.25,416.25,416.25,416.25,7
,2016-08-30 20:00,31,416,416.25,416,416.25,5
,2016-08-30 20:30,31,415.5,415.75,415.5,415.75,2
,2016-08-31 01:30,31,416,416,416,416,7
,2016-08-31 03:00,31,414.75,414.75,414.75,414.75,5
,2016-08-31 03:30,31,415.25,415.25,415.25,415.25,3
,2016-08-31 04:30,31,415,415,414.75,414.75,17
,2016-08-31 05:00,31,414.75,415,414.25,414.25,90
,2016-08-31 05:30,31,414,414.5,414,414.5,7
,2016-08-31 06:00,31,414.5,414.75,414.5,414.75,4
,2016-08-31 06:30,31,415,415,415,415,1
,2016-08-31 07:00,31,415,416,415,416,10
,2016-08-31 08:30,31,416.25,420.25,415.5,419.25,179
,2016-08-31 09:00,31,417.5,417.5,415.5,415.5,84
,2016-08-31 09:30,31,415.75,415.75,413.25,415,114
,2016-08-31 10:00,31,414.5,415.5,414.25,414.25,162
,2016-08-31 10:30,31,414,416.25,412,415.75,248
,2016-08-31 11:00,31,416,416,414.75,415,69
,2016-08-31 11:30,31,414.75,416.5,414.75,416.5,166
,2016-08-31 12:00,31,416.25,416.5,415.25,415.5,85
,2016-08-31 12:30,31,415.5,415.5,413.5,413.75,230
,2016-08-31 13:00,31,413.5,417,411.5,417,367
,2016-08-31 19:00,1,416,416.25,415.75,416.25,30
,2016-08-31 21:30,1,417.25,417.25,417.25,417.25,1
,2016-08-31 22:30,1,418,418,418,418,1
,2016-09-01 00:00,1,418,418,418,418,1
,2016-09-01 02:00,1,418,419.5,418,419.5,6
,2016-09-01 02:30,1,419.5,420.25,419.5,420,7
,2016-09-01 03:00,1,419.5,419.5,419.5,419.5,2
,2016-09-01 03:30,1,419.75,419.75,419.5,419.5,15
,2016-09-01 04:00,1,420.25,420.5,420.25,420.5,6
,2016-09-01 04:30,1,420.75,421.75,420.75,421.25,21
,2016-09-01 05:00,1,421,421,420.25,420.25,27
,2016-09-01 06:30,1,420.75,421,420.75,421,10
,2016-09-01 07:00,1,420.25,420.25,420.25,420.25,6
,2016-09-01 07:30,1,420,420,419.5,419.5,19
,2016-09-01 08:30,1,420,422.25,418.75,422,246
,2016-09-01 09:00,1,421.75,423.5,421,421.75,296
,2016-09-01 09:30,1,421.75,423.5,420,422.75,340
,2016-09-01 10:00,1,422.75,423.75,419.25,421.5,151
,2016-09-01 10:30,1,421.5,425,420.75,424.25,240
,2016-09-01 11:00,1,424.75,425,422.25,422.25,178
,2016-09-01 11:30,1,422,422.5,420.75,420.75,70
,2016-09-01 12:00,1,421,421,419.75,420.75,60
,2016-09-01 12:30,1,421,422.25,420,421.75,87
,2016-09-01 13:00,1,422,423.75,420.5,422.75,229
,2016-09-01 19:00,2,423,423,422,422.75,64
,2016-09-01 21:30,2,425.5,425.5,425.5,425.5,1
,2016-09-01 22:00,2,425.5,425.5,425.5,425.5,2
,2016-09-01 22:30,2,426,426,425,426,13
,2016-09-01 23:00,2,425,425.5,425,425.25,8
,2016-09-01 23:30,2,425,425,425,425,3
,2016-09-02 01:00,2,425.25,425.25,425.25,425.25,1
,2016-09-02 02:00,2,425.5,425.5,425.5,425.5,1
,2016-09-02 03:00,2,426.25,426.25,426.25,426.25,15
,2016-09-02 04:30,2,426.5,426.5,426.5,426.5,36
,2016-09-02 05:30,2,426.5,426.5,426.5,426.5,14
,2016-09-02 06:00,2,426.5,426.5,426.5,426.5,5
,2016-09-02 06:30,2,426.5,427.75,426.5,427.75,6
,2016-09-02 07:00,2,428,428,427.75,427.75,8
,2016-09-02 07:30,2,427.75,428,427,428,57
,2016-09-02 08:30,2,429,429,425,428,405
,2016-09-02 09:00,2,428,428.5,427.25,427.75,249
,2016-09-02 09:30,2,428.25,429.5,427,427.75,239
,2016-09-02 10:00,2,427.25,429,427,429,102
,2016-09-02 10:30,2,429.25,429.5,427.5,428.25,100
,2016-09-02 11:00,2,428,428.5,427,427.25,195
,2016-09-02 11:30,2,427.25,427.75,427,427,73
,2016-09-02 12:00,2,427,427.25,426,426,168
,2016-09-02 12:30,2,426.75,427.5,426.5,427,155
,2016-09-02 13:00,2,427,430.25,427,427.75,181
,2016-09-05 19:00,6,429.5,429.5,428,428,19
,2016-09-05 21:00,6,428.25,428.5,428.25,428.5,9
,2016-09-05 21:30,6,428.25,428.25,428.25,428.25,12
,2016-09-05 22:00,6,427.5,427.5,427.5,427.5,2
,2016-09-05 23:00,6,427.75,427.75,427.75,427.75,1
,2016-09-06 02:30,6,427.5,427.5,427.5,427.5,1
,2016-09-06 04:30,6,426.25,426.25,426,426,16
,2016-09-06 05:00,6,426.25,426.25,426,426,27
,2016-09-06 05:30,6,426,426,426,426,9
,2016-09-06 06:00,6,426.25,426.25,426.25,426.25,47
,2016-09-06 06:30,6,426,426.25,426,426.25,4
,2016-09-06 07:00,6,426.25,426.5,426.25,426.5,22
,2016-09-06 07:30,6,426,426,426,426,46
,2016-09-06 08:30,6,426,429.25,425.25,429.25,232
,2016-09-06 09:00,6,429.5,432.25,429.5,431,52
,2016-09-06 09:30,6,431.25,431.25,428,429,281
,2016-09-06 10:00,6,427.5,430,427.25,428.5,117
,2016-09-06 10:30,6,428.25,429,426.5,428,36
,2016-09-06 11:00,6,428.5,428.5,427,427.25,77
,2016-09-06 11:30,6,427,427.5,425.75,425.75,116
,2016-09-06 12:00,6,426.75,426.75,425.5,425.5,54
,2016-09-06 12:30,6,426,426.5,425,425.5,85
,2016-09-06 13:00,6,425,427.75,425,427.25,83
,2016-09-06 19:00,7,426.75,426.75,426.75,426.75,4
,2016-09-06 19:30,7,426.75,426.75,426.75,426.75,3
,2016-09-06 21:00,7,427,427,426.75,426.75,7
,2016-09-06 21:30,7,427,427,427,427,7
,2016-09-06 22:00,7,427.25,427.25,427,427,6
,2016-09-06 22:30,7,427.25,427.25,427.25,427.25,5
,2016-09-07 02:30,7,427.25,427.25,427.25,427.25,2
,2016-09-07 03:00,7,428,428,428,428,11
,2016-09-07 03:30,7,428.25,428.25,428.25,428.25,18
,2016-09-07 04:00,7,427.5,427.5,427.5,427.5,1
,2016-09-07 05:00,7,427.75,427.75,427.75,427.75,1
,2016-09-07 06:30,7,427.75,427.75,427.75,427.75,1
,2016-09-07 07:00,7,429.25,429.25,429.25,429.25,2
,2016-09-07 07:30,7,429.25,429.5,429.25,429.25,8
,2016-09-07 08:30,7,430.25,431.25,427.75,429.25,159
,2016-09-07 09:00,7,429.75,430,427.5,429.5,61
,2016-09-07 09:30,7,429.25,429.25,425.75,426.25,101
,2016-09-07 10:00,7,426.25,427.5,425.75,427.5,161
,2016-09-07 10:30,7,428,429,427,427.5,62
,2016-09-07 11:00,7,428.25,429,428,428.5,43
,2016-09-07 11:30,7,428.5,429,428.25,428.25,57
,2016-09-07 12:00,7,428.25,428.25,427.75,427.75,45
,2016-09-07 12:30,7,428,428.75,427.5,428,66
,2016-09-07 13:00,7,428,428.5,426.75,427.75,177
,2016-09-07 23:00,8,428.5,428.5,428.5,428.5,1
,2016-09-08 03:30,8,428.25,428.25,428.25,428.25,1
,2016-09-08 07:30,8,428.75,429,428.75,429,3
,2016-09-08 08:30,8,429,430.5,428.75,429.25,131
,2016-09-08 09:00,8,429.75,430,427.5,428.75,72
,2016-09-08 09:30,8,428.75,431,428.25,430.75,56
,2016-09-08 10:00,8,430.75,431.5,430.25,431.5,53
,2016-09-08 10:30,8,431,431,430.5,431,39
,2016-09-08 11:00,8,431,431,430.75,430.75,11
,2016-09-08 11:30,8,430.5,430.75,429.5,430.75,155
,2016-09-08 12:00,8,430.5,434,430.25,433.5,92
,2016-09-08 12:30,8,433.75,434.5,433.25,433.75,93
,2016-09-08 13:00,8,433.5,434.5,432.5,433.5,180
,2016-09-08 19:00,9,432.75,432.75,432.75,432.75,2
,2016-09-08 21:30,9,432.75,432.75,432.75,432.75,9
,2016-09-08 22:30,9,432.5,432.5,432.5,432.5,2
,2016-09-09 01:00,9,433.25,433.25,433.25,433.25,3
,2016-09-09 02:00,9,433.5,433.5,433.5,433.5,6
,2016-09-09 02:30,9,433.25,433.25,432.75,432.75,8
,2016-09-09 03:00,9,432.75,433,432.75,433,3
,2016-09-09 04:00,9,433,433,433,433,1
,2016-09-09 05:30,9,433,433,433,433,3
,2016-09-09 06:00,9,433,433.25,433,433,12
,2016-09-09 07:00,9,433,433,431.75,431.75,2
,2016-09-09 07:30,9,431.25,432.25,431.25,432.25,7
,2016-09-09 08:30,9,432.25,433.75,427.5,429.5,220
,2016-09-09 09:00,9,429.5,431,429,429.5,106
,2016-09-09 09:30,9,429,431.75,429,431,75
,2016-09-09 10:00,9,430.75,432.25,429.75,432.25,73
,2016-09-09 10:30,9,432.25,433.25,431.25,431.75,52
,2016-09-09 11:00,9,431.25,431.5,431.25,431.5,44
,2016-09-09 11:30,9,431.25,432.75,431,432.5,102
,2016-09-09 12:00,9,431.75,432.75,431.75,432.75,31
,2016-09-09 12:30,9,432.75,434.25,432.5,433.75,75
,2016-09-09 13:00,9,434.25,435,433,433,189
,2016-09-11 19:00,12,434,434,434,434,5
,2016-09-11 20:00,12,432,432,432,432,9
,2016-09-11 21:00,12,430.75,431,430.75,431,39
,2016-09-11 22:30,12,429.5,429.5,429.5,429.5,3
,2016-09-12 01:00,12,429.5,429.5,429.5,429.5,1
,2016-09-12 02:30,12,430.25,430.25,430.25,430.25,5
,2016-09-12 03:00,12,429.75,429.75,429.75,429.75,2
,2016-09-12 03:30,12,431.25,431.25,431,431,12
,2016-09-12 04:00,12,431,431.5,431,431.5,5
,2016-09-12 05:30,12,431.75,431.75,431.75,431.75,9
,2016-09-12 06:30,12,432.25,432.25,432.25,432.25,1
,2016-09-12 07:00,12,432,432,432,432,2
,2016-09-12 07:30,12,431.5,431.5,431.5,431.5,5
,2016-09-12 08:30,12,431.75,440,431.75,438.25,148
,2016-09-12 09:00,12,438.5,438.5,436.5,436.75,30
,2016-09-12 09:30,12,436.25,438,436,438,125
,2016-09-12 10:00,12,438.25,438.25,437,438,48
,2016-09-12 10:30,12,437.5,439.25,434.75,435.25,128
,2016-09-12 11:00,12,434.75,438,432.75,436.5,109
,2016-09-12 11:30,12,436.75,437.25,432,432.5,179
,2016-09-12 12:00,12,433.5,437.5,433.5,437.5,54
,2016-09-12 12:30,12,436.5,439,436.5,438.75,30
,2016-09-12 13:00,12,438.5,440,438.5,439.75,130
,2016-09-12 19:00,13,438.25,439.25,438.25,438.75,8
,2016-09-12 20:00,13,439.5,439.75,439.5,439.75,7
,2016-09-12 20:30,13,439.5,439.5,439.5,439.5,4
,2016-09-12 21:30,13,439.75,439.75,439.75,439.75,11
,2016-09-12 22:00,13,439.75,440,439.75,439.75,48
,2016-09-12 22:30,13,439.75,439.75,439.75,439.75,17
,2016-09-12 23:30,13,439.5,439.5,439.5,439.5,1
,2016-09-13 00:30,13,439.75,439.75,439.75,439.75,1
,2016-09-13 01:30,13,439,439,439,439,1
,2016-09-13 03:00,13,438.5,438.5,438.5,438.5,1
,2016-09-13 04:00,13,437.75,437.75,437.75,437.75,1
,2016-09-13 05:00,13,437,437,437,437,3
,2016-09-13 05:30,13,436.75,436.75,436.75,436.75,1
,2016-09-13 06:00,13,436.75,436.75,436.5,436.5,3
,2016-09-13 07:30,13,435.25,435.25,434.75,434.75,20
,2016-09-13 08:30,13,435,436.5,433.75,435.25,138
,2016-09-13 09:00,13,435.5,437.5,433.75,437.25,94
,2016-09-13 09:30,13,437,437.5,435.75,436.5,42
,2016-09-13 10:00,13,436,436.5,435.25,435.75,61
,2016-09-13 10:30,13,435.75,435.75,433.25,433.25,124
,2016-09-13 11:00,13,433.5,434.25,433.25,434,45
,2016-09-13 11:30,13,433.25,433.75,432.75,433.25,12
,2016-09-13 12:00,13,432.75,432.75,430.5,432,59
,2016-09-13 12:30,13,431,432.5,431,431,33
,2016-09-13 13:00,13,431.25,433.25,429.75,431.5,123
,2016-09-13 19:00,14,431,431.25,430.5,431,9
,2016-09-13 19:30,14,428.75,428.75,428.5,428.5,7
,2016-09-13 20:00,14,430,430,429.75,429.75,2
,2016-09-13 22:30,14,429.75,430,429.75,430,17
,2016-09-13 23:00,14,429.75,430,429.75,430,20
,2016-09-13 23:30,14,431.25,431.25,431.25,431.25,1
,2016-09-14 02:00,14,430.25,430.25,430.25,430.25,1
,2016-09-14 03:30,14,429.75,430.25,429.75,430.25,9
,2016-09-14 07:30,14,429,429,429,429,1
,2016-09-14 08:30,14,429.25,430,425.75,428,79
,2016-09-14 09:00,14,427,428.75,427,427.75,63
,2016-09-14 09:30,14,428,431.25,428,430.75,64
,2016-09-14 10:00,14,431,434.25,431,434.25,112
,2016-09-14 10:30,14,433.75,434.5,432.25,432.25,32
,2016-09-14 11:00,14,432.5,434.25,432.25,434,38
,2016-09-14 11:30,14,434.25,434.75,434,434.25,32
,2016-09-14 12:00,14,434,434,432,432,115
,2016-09-14 12:30,14,431.75,432,430.75,432,93
,2016-09-14 13:00,14,432,435,432,434.75,255
,2016-09-14 19:00,15,432,434.25,432,434.25,3
,2016-09-14 21:30,15,433.25,433.25,433.25,433.25,15
,2016-09-14 22:00,15,433,433.25,433,433.25,29
,2016-09-14 23:00,15,433.75,433.75,433.75,433.75,1
,2016-09-15 03:00,15,434.25,434.25,434.25,434.25,1
,2016-09-15 03:30,15,435.75,435.75,435.75,435.75,1
,2016-09-15 05:00,15,435,435,435,435,1
,2016-09-15 06:30,15,435.5,435.5,435.5,435.5,2
,2016-09-15 07:00,15,435.75,436,435.5,435.5,4
,2016-09-15 07:30,15,435.75,435.75,435.5,435.75,6
,2016-09-15 08:30,15,436,438.25,435.25,436.75,77
,2016-09-15 09:00,15,436.75,437,432.5,433,141
,2016-09-15 09:30,15,432.75,433,431.75,432.75,78
,2016-09-15 10:00,15,432.75,434.75,432.75,432.75,49
,2016-09-15 10:30,15,433.5,433.5,431.5,431.5,67
,2016-09-15 11:00,15,431.25,431.5,430.25,430.75,117
,2016-09-15 11:30,15,430.25,432.25,430.25,431.25,80
,2016-09-15 12:00,15,431.25,432.5,431,432,48
,2016-09-15 12:30,15,431.75,432.25,431.5,432.25,5
,2016-09-15 13:00,15,432.25,432.5,431.25,431.5,122
,2016-09-15 20:30,16,431.5,431.5,431.5,431.5,1
,2016-09-15 21:30,16,430.5,430.5,430.5,430.5,8
,2016-09-15 22:00,16,430.5,430.5,430.25,430.25,16
,2016-09-16 01:00,16,430.5,430.5,430.5,430.5,1
,2016-09-16 02:30,16,430.75,430.75,430.75,430.75,1
,2016-09-16 04:30,16,431.25,431.25,431.25,431.25,3
,2016-09-16 06:00,16,431.5,431.5,431.5,431.5,1
,2016-09-16 07:00,16,430.5,430.5,430.5,430.5,9
,2016-09-16 07:30,16,429.75,429.75,429.25,429.25,5
,2016-09-16 08:30,16,428.25,434.5,428,433.25,136
,2016-09-16 09:00,16,433,434.5,430.75,430.75,24
,2016-09-16 09:30,16,430.5,434,430.5,432.5,100
,2016-09-16 10:00,16,432.25,434.75,432.25,434.75,86
,2016-09-16 10:30,16,434.75,436,434.75,435.5,124
,2016-09-16 11:00,16,435.75,436.25,434.5,434.5,91
,2016-09-16 11:30,16,434.75,435.25,434.5,434.5,119
,2016-09-16 12:00,16,434.25,434.5,433.5,434.5,52
,2016-09-16 12:30,16,434.5,435,434,435,60
,2016-09-16 13:00,16,434,434.5,432.5,434.25,163
,2016-09-18 19:00,19,436.25,436.25,436.25,436.25,1
,2016-09-19 02:00,19,437.5,437.5,437.5,437.5,3
,2016-09-19 02:30,19,436.5,436.5,436.5,436.5,2
,2016-09-19 03:00,19,436.5,436.5,436.5,436.5,1
,2016-09-19 03:30,19,435.75,435.75,435.75,435.75,40
,2016-09-19 04:30,19,435,435.25,435,435.25,6
,2016-09-19 05:00,19,434.5,434.5,434.5,434.5,1
,2016-09-19 05:30,19,434,434,434,434,3
,2016-09-19 06:00,19,434.5,435.25,434.5,435,5
,2016-09-19 06:30,19,435.25,435.5,435.25,435.5,3
,2016-09-19 07:00,19,435.5,435.5,435,435.25,10
,2016-09-19 07:30,19,435.5,435.75,435.25,435.5,10
,2016-09-19 08:30,19,435.5,437.25,433.5,437,107
,2016-09-19 09:00,19,437.5,437.75,436.5,436.75,33
,2016-09-19 09:30,19,435.75,435.75,432.25,432.75,29
,2016-09-19 10:00,19,432.5,433.5,431.5,431.5,46
,2016-09-19 10:30,19,432.5,432.75,429,429.5,58
,2016-09-19 11:00,19,429.25,430.5,429.25,430,145
,2016-09-19 11:30,19,429.5,432.25,429.5,431.75,17
,2016-09-19 12:00,19,432.5,434.25,432,433,29
,2016-09-19 12:30,19,433.25,433.25,431.5,433,16
,2016-09-19 13:00,19,433.75,433.75,432,433.25,199
,2016-09-19 19:30,20,430.25,430.25,430.25,430.25,1
,2016-09-19 21:00,20,432,432.25,431.75,431.75,34
,2016-09-19 21:30,20,432,432.25,431.75,431.75,13
,2016-09-20 00:30,20,432,432,432,432,5
,2016-09-20 04:30,20,433,433,433,433,2
,2016-09-20 05:00,20,433.5,433.5,433.5,433.5,1
,2016-09-20 05:30,20,433.25,433.25,433.25,433.25,3
,2016-09-20 06:00,20,433,433,433,433,1
,2016-09-20 06:30,20,433,433.25,433,433.25,3
,2016-09-20 07:00,20,433.75,435,433.75,434.5,27
,2016-09-20 07:30,20,434.5,434.75,434.25,434.25,11
,2016-09-20 08:30,20,434.25,438.25,433.5,436,410
,2016-09-20 09:00,20,436.25,436.5,434.75,436,82
,2016-09-20 09:30,20,436.25,438.75,436.25,436.75,66
,2016-09-20 10:00,20,437.25,437.25,436,436,95
,2016-09-20 10:30,20,436,436.5,434.5,434.5,121
,2016-09-20 11:00,20,434.75,435.25,434.5,435.25,69
,2016-09-20 11:30,20,435.5,435.5,434.25,434.5,57
,2016-09-20 12:00,20,435,435,434,434,68
,2016-09-20 12:30,20,434.25,434.75,433.75,434.25,103
,2016-09-20 13:00,20,434.25,435.5,433.5,434.5,245
,2016-09-20 19:00,21,433.5,433.5,433,433,3
,2016-09-20 19:30,21,432.25,432.25,432.25,432.25,3
,2016-09-20 20:00,21,432,432,431.25,431.25,19
,2016-09-20 20:30,21,431.5,431.5,431.25,431.25,6
,2016-09-20 21:00,21,431.5,431.75,431.5,431.75,31
,2016-09-20 21:30,21,432,432,431.75,431.75,4
,2016-09-20 22:00,21,432,432,432,432,2
,2016-09-20 22:30,21,432.5,432.5,432.5,432.5,7
,2016-09-20 23:00,21,432,432,432,432,2
,2016-09-20 23:30,21,431.75,431.75,431.5,431.5,2
,2016-09-21 00:00,21,431.25,431.25,431.25,431.25,2
,2016-09-21 00:30,21,431.25,431.25,430.75,430.75,5
,2016-09-21 01:00,21,431,431,431,431,2
,2016-09-21 01:30,21,431.25,431.25,431.25,431.25,1
,2016-09-21 03:00,21,431.75,431.75,431,431,5
,2016-09-21 03:30,21,430.75,431,430.75,431,3
,2016-09-21 04:00,21,431.25,431.25,431.25,431.25,1
,2016-09-21 04:30,21,431.75,432,431.75,432,2
,2016-09-21 05:00,21,431.5,432,431.5,432,2
,2016-09-21 05:30,21,432.5,432.5,431.75,431.75,2
,2016-09-21 06:00,21,431.75,431.75,431.75,431.75,2
,2016-09-21 06:30,21,431.75,431.75,431.25,431.25,2
,2016-09-21 07:00,21,431.5,432.75,431.5,432.75,3
,2016-09-21 07:30,21,432.25,432.25,432.25,432.25,8
,2016-09-21 08:30,21,431.75,433,431.5,431.75,72
,2016-09-21 09:00,21,431.5,434.5,431.5,433.25,66
,2016-09-21 09:30,21,433.75,436,432.5,435.75,71
,2016-09-21 10:00,21,435.75,437.5,435.5,437,183
,2016-09-21 10:30,21,437,437,435.25,435.5,73
,2016-09-21 11:00,21,435.5,436.75,435.5,436.75,18
,2016-09-21 11:30,21,436.75,437,436.5,437,72
,2016-09-21 12:00,21,437,437.75,437,437.5,57
,2016-09-21 12:30,21,437.75,439.5,437.25,439,125
,2016-09-21 13:00,21,439,439.25,437.75,438,167
,2016-09-21 19:00,22,436,437.25,435.25,437.25,15
,2016-09-21 21:00,22,438,438,438,438,18
,2016-09-21 22:00,22,438.25,438.25,438.25,438.25,1
,2016-09-22 01:00,22,437,437.25,437,437.25,3
,2016-09-22 01:30,22,436.75,436.75,436.75,436.75,1
,2016-09-22 02:00,22,436.75,436.75,436.75,436.75,1
,2016-09-22 02:30,22,437.5,437.5,437.5,437.5,2
,2016-09-22 03:00,22,438.25,438.25,438,438,4
,2016-09-22 03:30,22,438,438,438,438,1
,2016-09-22 04:00,22,438.25,438.25,438.25,438.25,4
,2016-09-22 04:30,22,438,438,437.5,437.75,13
,2016-09-22 05:00,22,437.75,437.75,437.25,437.25,69
,2016-09-22 06:30,22,435.75,435.75,435.5,435.5,7
,2016-09-22 07:00,22,436.25,436.25,436.25,436.25,2
,2016-09-22 07:30,22,437,437,437,437,2
,2016-09-22 08:30,22,438,440.25,437.75,438,191
,2016-09-22 09:00,22,437.75,437.75,437,437.75,24
,2016-09-22 09:30,22,437.25,438.75,436,438.5,99
,2016-09-22 10:00,22,438.5,439,436.5,437,48
,2016-09-22 10:30,22,437.25,438.75,437.25,438.5,42
,2016-09-22 11:00,22,438.75,439,438.5,438.5,24
,2016-09-22 11:30,22,438.5,438.75,437.75,437.75,86
,2016-09-22 12:00,22,437.75,437.75,436.5,436.5,25
,2016-09-22 12:30,22,436.5,436.5,435.25,435.75,215
,2016-09-22 13:00,22,436.25,437.25,435.75,437,66
,2016-09-22 19:00,23,436.5,436.5,435.25,435.25,4
,2016-09-22 22:30,23,435.25,435.25,434.75,434.75,18
,2016-09-23 04:30,23,433.25,433.25,433.25,433.25,1
,2016-09-23 05:30,23,434.75,434.75,434.75,434.75,1
,2016-09-23 07:00,23,434.5,436,434.5,436,3
,2016-09-23 07:30,23,436.75,437,436.5,437,23
,2016-09-23 08:30,23,436,442,436,440.5,151
,2016-09-23 09:00,23,440,440,438.5,440,40
,2016-09-23 09:30,23,439.75,440.75,438.75,438.75,33
,2016-09-23 10:00,23,437.75,439,436.5,438.75,48
,2016-09-23 10:30,23,438.5,438.75,437.5,437.75,79
,2016-09-23 11:00,23,437.75,438.75,437.5,438.25,191
,2016-09-23 11:30,23,437.5,438.25,436.25,437,34
,2016-09-23 12:00,23,437.5,437.5,436.75,436.75,38
,2016-09-23 12:30,23,437,437.25,436.75,436.75,23
,2016-09-23 13:00,23,437,438.5,436.5,437.5,179
,2016-09-25 19:00,26,437.5,438,437.5,438,5
,2016-09-25 19:30,26,438.25,438.25,438.25,438.25,2
,2016-09-25 21:00,26,439.5,439.5,439.5,439.5,1
,2016-09-25 21:30,26,439.5,439.5,439.5,439.5,2
,2016-09-25 23:30,26,439.5,439.5,439.5,439.5,1
,2016-09-26 00:00,26,439.25,439.25,438.25,438.25,4
,2016-09-26 02:30,26,437.75,437.75,437.75,437.75,1
,2016-09-26 03:00,26,437.5,437.5,437.5,437.5,2
,2016-09-26 05:00,26,436.5,436.75,436.5,436.75,4
,2016-09-26 05:30,26,436.75,436.75,436.75,436.75,5
,2016-09-26 06:00,26,436.75,436.75,436.75,436.75,4
,2016-09-26 06:30,26,436.75,436.75,436.5,436.5,2
,2016-09-26 07:00,26,436.75,437.25,436.75,437,14
,2016-09-26 07:30,26,436.75,436.75,436.75,436.75,1
,2016-09-26 08:30,26,437.5,437.5,431.75,432.25,231
,2016-09-26 09:00,26,432.25,434.25,431.75,432.75,23
,2016-09-26 09:30,26,432,432.5,430.5,432.5,143
,2016-09-26 10:00,26,431.75,433.25,431.5,433,56
,2016-09-26 10:30,26,432.5,433.75,432.25,432.5,19
,2016-09-26 11:00,26,432.25,432.25,431.25,431.5,32
,2016-09-26 11:30,26,431.75,432,431.25,432,23
,2016-09-26 12:00,26,432.25,432.25,431.75,431.75,6
,2016-09-26 12:30,26,432.25,432.25,431.75,431.75,24
,2016-09-26 13:00,26,431,431.75,430.5,430.5,189
,2016-09-26 19:00,27,431.25,431.5,431.25,431.5,3
,2016-09-26 20:30,27,431.75,431.75,431.75,431.75,5
,2016-09-26 23:30,27,431.5,431.5,431.5,431.5,2
,2016-09-27 00:00,27,431.5,431.5,431.5,431.5,1
,2016-09-27 02:00,27,431.5,431.5,431.5,431.5,1
,2016-09-27 03:00,27,431.5,431.5,431.5,431.5,1
,2016-09-27 03:30,27,431.25,431.25,431.25,431.25,1
,2016-09-27 05:00,27,431,431,431,431,8
,2016-09-27 05:30,27,431,431,431,431,93
,2016-09-27 06:00,27,432,432,432,432,1
,2016-09-27 06:30,27,432.25,432.5,432.25,432.5,6
,2016-09-27 07:00,27,432.75,433,432.5,432.5,12
,2016-09-27 07:30,27,432.25,432.25,432,432,5
,2016-09-27 08:30,27,432.75,432.75,429.75,430.5,179
,2016-09-27 09:00,27,430.75,430.75,428.75,429.25,165
,2016-09-27 09:30,27,429,429,427.25,429,47
,2016-09-27 10:00,27,428.75,429.5,428.25,429.25,97
,2016-09-27 10:30,27,429.25,434.25,429.25,431.75,255
,2016-09-27 11:00,27,433,434,432.5,433.25,80
,2016-09-27 11:30,27,433,433.25,432,432.25,98
,2016-09-27 12:00,27,432.75,436,432.5,436,111
,2016-09-27 12:30,27,436,436.75,434.75,435,61
,2016-09-27 13:00,27,435,436.25,434.25,435.5,115
,2016-09-27 19:00,28,435.75,436.5,435.75,436.5,11
,2016-09-27 21:00,28,437,437,437,437,2
,2016-09-28 00:30,28,436.75,436.75,436.75,436.75,2
,2016-09-28 02:00,28,436.25,436.25,436.25,436.25,1
,2016-09-28 03:30,28,435,435.5,435,435.5,50
,2016-09-28 04:30,28,434.5,434.5,434.5,434.5,2
,2016-09-28 07:00,28,434.5,434.5,434.5,434.5,3
,2016-09-28 07:30,28,434.75,434.75,434.75,434.75,2
,2016-09-28 08:30,28,435.25,439.25,435,437,333
,2016-09-28 09:00,28,437.5,438.25,436.5,436.5,6
,2016-09-28 09:30,28,436.75,438.75,436.75,437,71
,2016-09-28 10:00,28,437,437.5,435.25,437,99
,2016-09-28 10:30,28,437.5,438.25,437,438,30
,2016-09-28 11:00,28,437.5,437.75,434.25,434.5,13
,2016-09-28 11:30,28,434.75,437.75,434.75,437.25,74
,2016-09-28 12:00,28,436.75,437,436,437,32
,2016-09-28 12:30,28,437.25,437.5,435.75,436.5,64
,2016-09-28 13:00,28,436,438.5,435.75,437,192
,2016-09-28 19:00,29,437.5,437.5,437.5,437.5,1
,2016-09-28 20:00,29,438,438,438,438,2
,2016-09-28 20:30,29,438,438,438,438,4
,2016-09-28 22:00,29,438,438,438,438,2
,2016-09-28 23:30,29,438.25,438.25,438.25,438.25,6
,2016-09-29 00:00,29,438.25,438.25,438.25,438.25,4
,2016-09-29 00:30,29,438.25,438.25,438.25,438.25,11
,2016-09-29 02:00,29,439,439.75,439,439.75,7
,2016-09-29 02:30,29,440,440.5,440,440.5,9
,2016-09-29 04:00,29,441,441,441,441,2
,2016-09-29 04:30,29,441.25,441.25,441,441,8
,2016-09-29 07:30,29,440,440.25,440,440.25,2
,2016-09-29 08:30,29,440,440.75,437,437,135
,2016-09-29 09:00,29,437.25,438.25,437,437.5,59
,2016-09-29 09:30,29,437,437,433.5,435,98
,2016-09-29 10:00,29,434.5,435.75,433.75,435.75,17
,2016-09-29 10:30,29,435.5,436.25,435,435,39
,2016-09-29 11:00,29,435.5,436.75,435.5,436.75,36
,2016-09-29 11:30,29,437.5,438.5,437.5,438.5,40
,2016-09-29 12:00,29,438.5,438.5,437.75,438,29
,2016-09-29 12:30,29,437.5,437.5,434.5,434.75,28
,2016-09-29 13:00,29,434.5,434.5,433.25,433.5,64
,2016-09-29 19:00,30,433.25,434,432.75,434,77
,2016-09-29 21:00,30,434,434,434,434,2
,2016-09-29 23:00,30,434.25,434.25,434.25,434.25,1
,2016-09-30 02:00,30,434.5,434.5,434.5,434.5,2
,2016-09-30 03:00,30,434,434,433.75,433.75,9
,2016-09-30 04:00,30,433.25,433.25,433.25,433.25,2
,2016-09-30 05:00,30,433.25,433.25,433.25,433.25,1
,2016-09-30 05:30,30,432.75,432.75,432.75,432.75,4
,2016-09-30 06:00,30,433,433,433,433,1
,2016-09-30 06:30,30,432.5,432.75,432.5,432.75,9
,2016-09-30 07:00,30,432.75,433.25,432.75,433.25,26
,2016-09-30 07:30,30,433,433.25,431.75,432,20
,2016-09-30 08:30,30,431.75,432.5,430,430.5,239
,2016-09-30 09:00,30,430.25,430.75,428.75,430.75,145
,2016-09-30 09:30,30,430.5,430.5,428.75,430.25,95
,2016-09-30 10:00,30,429.5,430,429.25,429.5,34
,2016-09-30 10:30,30,429.5,430,428.25,429,71
,2016-09-30 11:00,30,429,433,425,430,449
,2016-09-30 11:30,30,430.5,431,428.75,430.75,459
,2016-09-30 12:00,30,430.5,433.75,430.5,431.25,211
,2016-09-30 12:30,30,431.5,431.5,428.25,428.25,98
,2016-09-30 13:00,30,428.25,432.5,427.25,432.25,275
,2016-10-02 19:00,3,429,430,428,428.75,37
,2016-10-02 19:30,3,428.75,429,428.75,428.75,45
,2016-10-02 20:00,3,428.75,429.25,428.75,429.25,31
,2016-10-02 21:30,3,428.5,428.5,428.25,428.25,32
,2016-10-02 22:30,3,429.75,430.25,429.75,430.25,2
,2016-10-03 00:30,3,430.5,430.75,430.25,430.75,6
,2016-10-03 01:00,3,430.75,430.75,430,430,34
,2016-10-03 01:30,3,430,430,429.5,429.5,10
,2016-10-03 02:00,3,429.75,430,429.25,429.5,17
,2016-10-03 02:30,3,429,429,429,429,2
,2016-10-03 03:00,3,429,429,429,429,2
,2016-10-03 03:30,3,431.25,431.25,430.75,430.75,4
,2016-10-03 04:00,3,430.75,430.75,430.5,430.5,10
,2016-10-03 04:30,3,430.25,430.25,430,430.25,102
,2016-10-03 05:00,3,430.5,430.5,430.5,430.5,1
,2016-10-03 06:00,3,430.5,430.5,430.5,430.5,2
,2016-10-03 06:30,3,429.25,430.25,429.25,430.25,3
,2016-10-03 07:00,3,429.25,429.25,429,429,2
,2016-10-03 07:30,3,429.25,429.25,429.25,429.25,6
,2016-10-03 08:30,3,428.75,429.25,422.75,423.25,404
,2016-10-03 09:00,3,423.25,423.5,422,422.5,304
,2016-10-03 09:30,3,422,423.75,421.5,421.75,112
,2016-10-03 10:00,3,422,422.25,421,421,120
,2016-10-03 10:30,3,420.5,424.5,420,423,259
,2016-10-03 11:00,3,423,424.25,422.25,424,97
,2016-10-03 11:30,3,424.75,425.25,423,423.5,258
,2016-10-03 12:00,3,423.5,424.25,423.25,423.5,87
,2016-10-03 12:30,3,423.75,426,423.75,425.75,61
,2016-10-03 13:00,3,425.75,426.75,422.25,422.25,467
,2016-10-03 19:00,4,423.25,423.25,423,423,12
,2016-10-03 19:30,4,422.25,422.25,422.25,422.25,1
,2016-10-03 20:00,4,422.25,422.25,422.25,422.25,18
,2016-10-03 20:30,4,422.25,422.25,422.25,422.25,11
,2016-10-03 21:00,4,422,422.25,422,422.25,6
,2016-10-03 21:30,4,422,422,422,422,4
,2016-10-03 22:00,4,422.25,422.25,422.25,422.25,5
,2016-10-04 01:00,4,422,422,422,422,2
,2016-10-04 01:30,4,422,422,422,422,4
,2016-10-04 02:00,4,422,422,422,422,1
,2016-10-04 02:30,4,422,422,422,422,8
,2016-10-04 03:00,4,421.75,421.75,421.75,421.75,2
,2016-10-04 04:00,4,422,422,422,422,1
,2016-10-04 04:30,4,421.75,421.75,421.5,421.5,27
,2016-10-04 05:00,4,421.25,421.25,421,421,21
,2016-10-04 05:30,4,421,421.25,421,421,30
,2016-10-04 06:00,4,421.25,421.25,421,421.25,12
,2016-10-04 06:30,4,421,421.25,420.75,421.25,5
,2016-10-04 07:00,4,421,421,420.5,420.5,13
,2016-10-04 07:30,4,420.25,421,420,421,14
,2016-10-04 08:30,4,421,422.25,419.25,421.5,489
,2016-10-04 09:00,4,421.75,424.75,421.5,424.5,130
,2016-10-04 09:30,4,424.5,424.75,421,421.25,120
,2016-10-04 10:00,4,421.5,422,420.5,421,113
,2016-10-04 10:30,4,420.75,422.5,420.5,421.75,169
,2016-10-04 11:00,4,422,423,421.75,422.75,127
,2016-10-04 11:30,4,422.75,423,421.75,421.75,120
,2016-10-04 12:00,4,422,422,420.75,421,95
,2016-10-04 12:30,4,420.75,421.5,419.75,420,196
,2016-10-04 13:00,4,420,420.75,418.5,418.5,350
,2016-10-04 19:00,5,419,419,419,419,5
,2016-10-04 19:30,5,419.5,419.5,419.5,419.5,1
,2016-10-04 20:00,5,418.5,418.5,418.5,418.5,3
,2016-10-04 21:00,5,418.25,419.25,418.25,419.25,21
,2016-10-04 23:30,5,418.75,418.75,418.75,418.75,3
,2016-10-05 01:00,5,418.75,418.75,418.75,418.75,3
,2016-10-05 01:30,5,418.75,418.75,418.75,418.75,1
,2016-10-05 02:30,5,418.5,418.5,418.5,418.5,1
,2016-10-05 03:30,5,418.5,418.5,418.5,418.5,3
,2016-10-05 04:00,5,418.5,418.5,418.5,418.5,18
,2016-10-05 07:30,5,418.5,418.5,418.5,418.5,2
,2016-10-05 08:30,5,418.75,421,418.25,419,199
,2016-10-05 09:00,5,419.25,420.75,419,420.75,187
,2016-10-05 09:30,5,420.5,429.25,420.5,429,590
,2016-10-05 10:00,5,429.25,432,428,431.5,292
,2016-10-05 10:30,5,431.75,432.5,430.25,431.5,115
,2016-10-05 11:00,5,431.75,432.5,431.75,431.75,51
,2016-10-05 11:30,5,432,432.25,431,431,51
,2016-10-05 12:00,5,431,431.5,430.5,431.5,64
,2016-10-05 12:30,5,431.5,433.25,431.5,432.75,55
,2016-10-05 13:00,5,432.25,433,431,432.75,289
,2016-10-05 19:00,6,431.5,432.5,431.5,432,16
,2016-10-05 21:00,6,431.75,431.75,431.75,431.75,2
,2016-10-05 21:30,6,431.75,431.75,431.5,431.5,22
,2016-10-05 22:00,6,432,432.25,432,432.25,11
,2016-10-06 02:30,6,431.75,432,431.75,432,5
,2016-10-06 03:00,6,433.5,433.5,433.25,433.25,5
,2016-10-06 04:00,6,433.25,433.25,433.25,433.25,1
,2016-10-06 05:00,6,433.25,433.25,433.25,433.25,9
,2016-10-06 06:00,6,433.25,433.25,433.25,433.25,1
,2016-10-06 06:30,6,433.5,433.5,433.5,433.5,9
,2016-10-06 07:00,6,433,433,432.75,433,5
,2016-10-06 08:30,6,433.25,434.25,431.25,431.75,207
,2016-10-06 09:00,6,431.75,431.75,427,427.75,236
,2016-10-06 09:30,6,427.5,428,425,427,90
,2016-10-06 10:00,6,427,427,423,424,169
,2016-10-06 10:30,6,423.75,423.75,421.5,422.5,257
,2016-10-06 11:00,6,422.5,422.5,420,420.5,177
,2016-10-06 11:30,6,420,421.5,420,420.5,250
,2016-10-06 12:00,6,420.75,421.25,420.5,420.75,99
,2016-10-06 12:30,6,420.75,421.25,420,420.5,119
,2016-10-06 13:00,6,420.25,422.25,420,422,125
,2016-10-06 19:00,7,422.25,422.25,422.25,422.25,1
,2016-10-06 19:30,7,423.5,423.5,423.5,423.5,1
,2016-10-06 21:00,7,423.25,423.25,423.25,423.25,3
,2016-10-06 21:30,7,422.75,423.5,422.75,423.25,45
,2016-10-06 22:00,7,423.5,423.5,423.25,423.25,16
,2016-10-06 22:30,7,423.25,424,423.25,424,17
,2016-10-06 23:00,7,423.75,423.75,423.75,423.75,1
,2016-10-06 23:30,7,424,424,424,424,4
,2016-10-07 00:00,7,424,424,424,424,8
,2016-10-07 00:30,7,424.25,424.25,424.25,424.25,51
,2016-10-07 02:00,7,424,424,424,424,9
,2016-10-07 02:30,7,423,423.25,423,423.25,9
,2016-10-07 03:00,7,423,423.25,423,423.25,6
,2016-10-07 03:30,7,424,424.25,424,424.25,9
,2016-10-07 04:00,7,424.25,424.5,424.25,424.5,5
,2016-10-07 04:30,7,424.25,424.25,424.25,424.25,2
,2016-10-07 05:00,7,424.25,424.25,424.25,424.25,1
,2016-10-07 06:00,7,423.5,423.5,423.5,423.5,4
,2016-10-07 06:30,7,423.75,423.75,423.75,423.75,1
,2016-10-07 07:00,7,424,424.5,423.5,423.5,45
,2016-10-07 07:30,7,424,424,423.25,423.5,12
,2016-10-07 08:30,7,424.5,426.5,421.5,426,537
,2016-10-07 09:00,7,425.75,426,422.75,424.25,67
,2016-10-07 09:30,7,424.25,425.5,422,422,102
,2016-10-07 10:00,7,421.75,422.25,419.5,420.25,195
,2016-10-07 10:30,7,420,422.5,418.5,421.75,108
,2016-10-07 11:00,7,421.75,422.5,420.5,421,54
,2016-10-07 11:30,7,421,421.5,420,420,137
,2016-10-07 12:00,7,419.75,420,419.5,420,74
,2016-10-07 12:30,7,419.5,421.25,419.5,420,61
,2016-10-07 13:00,7,419.75,420,418.5,418.5,103
,2016-10-09 19:00,10,420,421,420,421,3
,2016-10-09 21:00,10,421,421,420.75,420.75,17
,2016-10-09 21:30,10,420.75,420.75,420.75,420.75,5
,2016-10-09 22:30,10,420.5,420.5,420.5,420.5,1
,2016-10-09 23:30,10,420.75,420.75,420.75,420.75,2
,2016-10-10 01:00,10,421.25,421.5,421.25,421.5,24
,2016-10-10 02:00,10,421.25,421.25,421.25,421.25,1
,2016-10-10 02:30,10,421.5,421.5,421.5,421.5,16
,2016-10-10 03:00,10,421,421.75,421,421.75,7
,2016-10-10 03:30,10,421.75,421.75,421.75,421.75,2
,2016-10-10 04:30,10,422.5,422.5,422.5,422.5,4
,2016-10-10 05:30,10,422.5,422.5,422.5,422.5,2
,2016-10-10 06:00,10,422.75,422.75,422,422,14
,2016-10-10 06:30,10,421.25,421.5,421.25,421.5,21
,2016-10-10 07:00,10,421.25,421.25,421.25,421.25,2
,2016-10-10 07:30,10,421.25,421.5,421,421,7
,2016-10-10 08:30,10,421.5,424.25,421.5,422.75,356
,2016-10-10 09:00,10,422.75,425,422.5,423,161
,2016-10-10 09:30,10,423.25,424.25,420.5,420.5,126
,2016-10-10 10:00,10,420.5,423.5,420,423.5,53
,2016-10-10 10:30,10,423.75,424,422.75,423.25,18
,2016-10-10 11:00,10,423.5,424,422.25,422.25,147
,2016-10-10 11:30,10,422.5,423.25,422.25,422.75,77
,2016-10-10 12:00,10,422,422,421.5,421.5,67
,2016-10-10 12:30,10,421.75,422,421.25,421.75,12
,2016-10-10 13:00,10,423.25,424.5,422.5,424,105
,2016-10-10 19:00,11,422.75,423.5,422.25,423.5,6
,2016-10-10 21:00,11,423.75,423.75,423.75,423.75,3
,2016-10-10 21:30,11,424,424,424,424,4
,2016-10-11 00:30,11,423.75,423.75,423.75,423.75,1
,2016-10-11 03:00,11,423,423,423,423,4
,2016-10-11 04:00,11,423.25,423.5,423.25,423.5,11
,2016-10-11 05:00,11,423.25,423.25,423,423,10
,2016-10-11 06:00,11,422.5,422.5,422.5,422.5,2
,2016-10-11 06:30,11,421.5,421.5,421,421,4
,2016-10-11 07:00,11,420.75,421,420.75,421,3
,2016-10-11 08:30,11,422,422.25,419.5,421.75,134
,2016-10-11 09:00,11,422,423.5,421.75,422.75,54
,2016-10-11 09:30,11,423.25,423.5,421.75,422,129
,2016-10-11 10:00,11,422.75,423,418.5,419.25,91
,2016-10-11 10:30,11,420,421.5,419.5,421,41
,2016-10-11 11:00,11,421.25,422.75,421,422.5,139
,2016-10-11 11:30,11,423,423.25,422.25,422.5,33
,2016-10-11 12:00,11,422.25,423.25,422.25,423,117
,2016-10-11 12:30,11,423.25,425.5,423.25,424.5,257
,2016-10-11 13:00,11,424.5,424.5,421,421.75,376
,2016-10-11 19:00,12,421.5,421.5,420.75,420.75,7
,2016-10-12 02:30,12,420.25,420.25,420.25,420.25,3
,2016-10-12 03:30,12,420.25,420.25,420.25,420.25,2
,2016-10-12 04:00,12,420.5,421.25,420.5,421.25,9
,2016-10-12 04:30,12,421.25,421.25,421.25,421.25,4
,2016-10-12 05:00,12,421,421,421,421,3
,2016-10-12 07:00,12,421,421,421,421,3
,2016-10-12 07:30,12,421.25,421.5,421.25,421.5,10
,2016-10-12 08:30,12,420.75,423,419.25,420.5,298
,2016-10-12 09:00,12,420.5,420.75,419.5,420.25,330
,2016-10-12 09:30,12,420.25,423.75,420.25,422.5,179
,2016-10-12 10:00,12,422.75,423.5,422,422.5,73
,2016-10-12 10:30,12,423,423.75,420.75,421,249
,2016-10-12 11:00,12,420.75,429,419.75,424.5,782
,2016-10-12 11:30,12,424,424.5,420,420.75,162
,2016-10-12 12:00,12,420.5,422.25,418.5,419.25,130
,2016-10-12 12:30,12,419.5,419.75,418,418.5,171
,2016-10-12 13:00,12,418.5,419,414,414.25,823
,2016-10-12 19:00,13,414.5,416,414.5,415.25,52
,2016-10-12 19:30,13,415.75,415.75,415.75,415.75,1
,2016-10-12 20:30,13,415.75,416.5,415.75,416.5,11
,2016-10-12 21:30,13,416,416.5,416,416.25,28
,2016-10-12 22:00,13,416.25,417,416.25,416.25,18
,2016-10-12 22:30,13,416.25,416.5,416.25,416.5,7
,2016-10-12 23:00,13,416.5,416.5,416.25,416.25,5
,2016-10-12 23:30,13,416.5,416.5,416.25,416.25,4
,2016-10-13 01:00,13,416.25,416.75,416.25,416.75,6
,2016-10-13 01:30,13,416.5,416.5,416.25,416.5,8
,2016-10-13 02:00,13,417.25,417.75,417.25,417.75,4
,2016-10-13 03:30,13,418.25,418.25,417.75,417.75,3
,2016-10-13 06:30,13,418,419.5,418,419.5,3
,2016-10-13 07:00,13,420,421,419.75,421,3
,2016-10-13 07:30,13,421.25,421.25,419.75,419.75,5
,2016-10-13 08:30,13,419.75,421,418.25,419.25,222
,2016-10-13 09:00,13,419.25,422,419,421.5,229
,2016-10-13 09:30,13,421.75,425.5,421.75,422.75,306
,2016-10-13 10:00,13,422.5,424,422,423.5,52
,2016-10-13 10:30,13,423.25,425.25,422.75,424.5,79
,2016-10-13 11:00,13,424.25,426.5,424,424,137
,2016-10-13 11:30,13,424,426.75,423.5,425.75,61
,2016-10-13 12:00,13,426.25,430,426,427.25,454
,2016-10-13 12:30,13,428,428.25,427.5,428,47
,2016-10-13 13:00,13,428,431.75,428,431.25,365
,2016-10-13 19:00,14,430.5,430.5,430.5,430.5,17
,2016-10-13 19:30,14,429.5,429.5,429.5,429.5,15
,2016-10-13 20:00,14,430.5,430.75,430.5,430.75,34
,2016-10-13 20:30,14,430.75,432,430.75,432,14
,2016-10-13 21:00,14,432,432.5,432,432.5,6
,2016-10-13 21:30,14,432.75,432.75,432.75,432.75,24
,2016-10-13 22:00,14,432.75,433.5,432.75,433.5,48
,2016-10-13 22:30,14,433.75,434.5,433.75,434.5,9
,2016-10-13 23:00,14,434.75,434.75,434.5,434.5,25
,2016-10-13 23:30,14,433.75,433.75,433.75,433.75,1
,2016-10-14 00:30,14,433.25,434.5,433.25,434.5,3
,2016-10-14 01:00,14,433.25,433.25,433,433,4
,2016-10-14 02:00,14,434.5,434.5,434.5,434.5,1
,2016-10-14 03:00,14,435,435.5,435,435.5,9
,2016-10-14 03:30,14,436,436.25,434.75,434.75,45
,2016-10-14 04:00,14,435,436.5,435,436.5,72
,2016-10-14 04:30,14,436.75,436.75,436.25,436.25,51
,2016-10-14 05:00,14,436.5,436.75,436.5,436.75,10
,2016-10-14 05:30,14,436.5,436.75,435.75,435.75,14
,2016-10-14 06:30,14,435.75,435.75,435.25,435.25,13
,2016-10-14 07:00,14,436.75,437,436,437,16
,2016-10-14 07:30,14,437.75,438,435.25,435.25,25
,2016-10-14 08:30,14,435.25,438.5,432.5,434,422
,2016-10-14 09:00,14,433.75,436.25,432.5,436.25,221
,2016-10-14 09:30,14,436.25,438.75,435.75,437.25,244
,2016-10-14 10:00,14,437.5,438,433.75,435.75,217
,2016-10-14 10:30,14,435.75,437.25,435.75,436.75,92
,2016-10-14 11:00,14,436.5,438.75,436.25,438.25,110
,2016-10-14 11:30,14,439,440.25,438.5,438.5,164
,2016-10-14 12:00,14,438.5,440.5,438,439.25,162
,2016-10-14 12:30,14,439.5,439.5,435.75,436.5,358
,2016-10-14 13:00,14,436.5,436.75,433,433.5,285
,2016-10-16 19:00,17,434.75,434.75,432.5,433.75,195
,2016-10-16 19:30,17,434.5,434.5,434.5,434.5,3
,2016-10-16 21:30,17,434.75,434.75,434.75,434.75,3
,2016-10-16 22:00,17,434.75,434.75,434.75,434.75,1
,2016-10-16 23:00,17,434.75,434.75,434.75,434.75,3
,2016-10-16 23:30,17,434.75,434.75,434.75,434.75,2
,2016-10-17 01:00,17,435.5,435.5,435.5,435.5,2
,2016-10-17 02:00,17,435.5,435.75,435.5,435.75,10
,2016-10-17 02:30,17,435.75,435.75,435.75,435.75,1
,2016-10-17 03:30,17,435.75,435.75,435.75,435.75,2
,2016-10-17 04:00,17,435.5,435.5,435.25,435.25,21
,2016-10-17 05:30,17,435.75,435.75,435.75,435.75,1
,2016-10-17 06:00,17,436.25,436.75,436.25,436.75,46
,2016-10-17 06:30,17,436.75,436.75,436.75,436.75,59
,2016-10-17 07:00,17,437.25,437.5,437.25,437.5,2
,2016-10-17 07:30,17,438,438.5,438,438.5,3
,2016-10-17 08:30,17,438.25,438.25,432.25,432.25,315
,2016-10-17 09:00,17,432,434.5,430.25,434.5,122
,2016-10-17 09:30,17,434.25,436.5,434,436.25,99
,2016-10-17 10:00,17,437,438,434.75,437.5,117
,2016-10-17 10:30,17,437.75,438.25,437.25,437.75,45
,2016-10-17 11:00,17,438,438.25,437,437.5,71
,2016-10-17 11:30,17,438,439,438,438.75,53
,2016-10-17 12:00,17,439,440.25,438.25,438.5,92
,2016-10-17 12:30,17,438.25,439,437.25,438.5,133
,2016-10-17 13:00,17,439.5,440.25,437.25,437.75,292
,2016-10-17 19:00,18,439,440,439,439.25,26
,2016-10-17 19:30,18,439.5,439.5,439.5,439.5,6
,2016-10-17 20:00,18,439.5,439.5,439.25,439.5,16
,2016-10-17 21:30,18,440,440,440,440,3
,2016-10-17 22:00,18,440,440,440,440,2
,2016-10-18 01:00,18,439.5,439.5,439.5,439.5,4
,2016-10-18 04:00,18,439.5,439.5,439.5,439.5,4
,2016-10-18 05:30,18,439.25,439.75,439.25,439.75,12
,2016-10-18 06:00,18,438.25,438.25,437.25,437.25,12
,2016-10-18 07:00,18,437,437,436.75,436.75,5
,2016-10-18 07:30,18,436,436,435.75,435.75,8
,2016-10-18 08:30,18,435.75,438.5,435.25,436,193
,2016-10-18 09:00,18,436.25,438.75,436,437,81
,2016-10-18 09:30,18,436.5,440,436.5,438.5,122
,2016-10-18 10:00,18,438,441.25,437.25,440.75,189
,2016-10-18 10:30,18,440.5,443.5,440.5,441.75,405
,2016-10-18 11:00,18,442,443,441.5,442.5,64
,2016-10-18 11:30,18,442.5,443.75,442.5,443.25,127
,2016-10-18 12:00,18,442.75,442.75,441.5,441.5,40
,2016-10-18 12:30,18,441,441.5,438.25,438.5,108
,2016-10-18 13:00,18,438.25,439,437.75,437.75,174
,2016-10-18 19:00,19,439,439,438.5,438.5,21
,2016-10-18 20:00,19,439.25,439.25,439.25,439.25,3
,2016-10-18 21:00,19,438.75,439.75,438.75,439.25,3
,2016-10-18 21:30,19,439,439,439,439,1
,2016-10-18 22:00,19,439.75,439.75,439,439,2
,2016-10-18 22:30,19,439.5,439.5,439.25,439.25,2
,2016-10-18 23:00,19,439.75,439.75,439.75,439.75,1
,2016-10-19 01:00,19,438.75,438.75,438.75,438.75,1
,2016-10-19 01:30,19,439.5,439.75,439.5,439.75,7
,2016-10-19 02:00,19,439.25,439.25,438.25,438.75,12
,2016-10-19 03:00,19,438,438,438,438,3
,2016-10-19 04:00,19,437.5,437.5,437.5,437.5,1
,2016-10-19 04:30,19,437.5,437.5,437.5,437.5,3
,2016-10-19 05:00,19,438.25,438.25,438.25,438.25,5
,2016-10-19 05:30,19,437.75,437.75,437.75,437.75,1
,2016-10-19 06:00,19,438.25,438.25,437.75,437.75,10
,2016-10-19 07:00,19,438,438,437.75,437.75,4
,2016-10-19 07:30,19,437.25,437.25,436.75,436.75,4
,2016-10-19 08:30,19,436.75,438.5,434.5,438.25,127
,2016-10-19 09:00,19,438,439,437,438.75,92
,2016-10-19 09:30,19,439.25,440,438,439.5,89
,2016-10-19 10:00,19,438.75,439,437.25,437.75,53
,2016-10-19 10:30,19,438.75,440.75,438.25,440.5,83
,2016-10-19 11:00,19,440.25,443.5,440.25,442.25,361
,2016-10-19 11:30,19,442.5,444.25,441.5,441.75,604
,2016-10-19 12:00,19,441.75,442,439.75,441.5,66
,2016-10-19 12:30,19,441.5,442.25,440.5,440.5,149
,2016-10-19 13:00,19,441.25,443,441.25,443,242
,2016-10-19 19:00,20,442,442.5,442,442.5,74
,2016-10-19 19:30,20,442.5,442.5,442.25,442.5,8
,2016-10-19 20:00,20,442.75,443,442.75,443,23
,2016-10-19 20:30,20,443,443.25,443,443.25,23
,2016-10-19 21:00,20,443.25,443.25,443,443,5
,2016-10-19 21:30,20,443.75,443.75,443.75,443.75,1
,2016-10-19 22:00,20,443.5,443.75,443.5,443.75,5
,2016-10-19 22:30,20,443.75,443.75,443.75,443.75,1
,2016-10-19 23:30,20,443.75,443.75,443.75,443.75,1
,2016-10-20 00:00,20,443.75,443.75,443.75,443.75,6
,2016-10-20 01:00,20,444,444,444,444,6
,2016-10-20 01:30,20,444,444.75,444,444.75,11
,2016-10-20 02:30,20,444.75,445.25,444.75,445.25,98
,2016-10-20 03:00,20,445,445,445,445,1
,2016-10-20 03:30,20,445,445.25,444.5,444.5,9
,2016-10-20 04:00,20,444.5,444.5,444,444.25,106
,2016-10-20 04:30,20,444.5,445,444.25,445,127
,2016-10-20 05:00,20,444.75,444.75,444.5,444.75,90
,2016-10-20 06:00,20,444.75,444.75,444.25,444.25,44
,2016-10-20 06:30,20,444,444,444,444,2
,2016-10-20 07:00,20,444,444.75,444,444.5,8
,2016-10-20 07:30,20,444,444,443.75,443.75,9
,2016-10-20 08:30,20,444,444.75,439.75,440.25,360
,2016-10-20 09:00,20,439.75,441.5,439.25,440.5,183
,2016-10-20 09:30,20,440.25,441.75,439,441.75,440
,2016-10-20 10:00,20,441.75,443.25,441,441,208
,2016-10-20 10:30,20,441,441.25,440.5,440.5,123
,2016-10-20 11:00,20,440.75,441.5,440.5,441.25,77
,2016-10-20 11:30,20,441.25,442,441,441.25,135
,2016-10-20 12:00,20,441.25,441.5,439.5,439.75,115
,2016-10-20 12:30,20,439.5,440,439.5,439.75,97
,2016-10-20 13:00,20,439.75,440.75,439,439.75,127
,2016-10-20 19:00,21,440.5,441.5,440.5,441,46
,2016-10-20 19:30,21,441.75,441.75,441.75,441.75,5
,2016-10-20 20:00,21,441,441.5,441,441.5,11
,2016-10-20 20:30,21,441.25,441.5,441.25,441.5,10
,2016-10-20 21:00,21,441.25,441.5,441.25,441.5,10
,2016-10-20 21:30,21,441.75,441.75,441.75,441.75,5
,2016-10-20 22:00,21,441.75,441.75,441.75,441.75,8
,2016-10-20 22:30,21,441.75,441.75,441.75,441.75,19
,2016-10-20 23:00,21,441.75,441.75,441.75,441.75,2
,2016-10-21 00:30,21,441.75,441.75,441.75,441.75,1
,2016-10-21 01:30,21,441.75,441.75,441.75,441.75,1
,2016-10-21 02:30,21,441.75,441.75,441.75,441.75,12
,2016-10-21 03:00,21,441.75,441.75,441.5,441.5,6
,2016-10-21 03:30,21,441.5,441.75,441.25,441.5,15
,2016-10-21 04:00,21,441.25,441.25,441,441,3
,2016-10-21 04:30,21,441.5,442,441.5,442,6
,2016-10-21 05:00,21,441.75,441.75,441.75,441.75,3
,2016-10-21 05:30,21,442,442,442,442,2
,2016-10-21 07:00,21,441.75,441.75,441.75,441.75,2
,2016-10-21 08:30,21,443,443,440.25,442,94
,2016-10-21 09:00,21,441.5,441.5,439.25,440,189
,2016-10-21 09:30,21,439.75,440.75,438.5,438.5,108
,2016-10-21 10:00,21,438.25,439.25,438,439.25,44
,2016-10-21 10:30,21,438.75,440,438.75,439,160
,2016-10-21 11:00,21,439.25,439.75,439,439.5,75
,2016-10-21 11:30,21,439.75,440.25,439.75,440,85
,2016-10-21 12:00,21,439.75,440.25,439,439,133
,2016-10-21 12:30,21,439.25,439.25,438.5,438.75,169
,2016-10-21 13:00,21,439,439.75,438.75,439.5,164
,2016-10-23 19:00,24,439.75,439.75,437,438,22
,2016-10-23 19:30,24,438.5,439,438.5,439,11
,2016-10-23 20:00,24,438,439,438,438.5,17
,2016-10-23 20:30,24,438.75,439.25,438.75,439.25,4
,2016-10-23 21:00,24,438.75,439.25,438.75,439,23
,2016-10-23 21:30,24,439.75,439.75,439.75,439.75,1
,2016-10-23 22:00,24,439.25,439.5,439.25,439.5,6
,2016-10-23 22:30,24,439.25,439.5,439.25,439.5,18
,2016-10-23 23:00,24,439.25,439.5,439.25,439.5,12
,2016-10-23 23:30,24,439.25,439.5,439.25,439.5,6
,2016-10-24 00:00,24,439.5,439.5,439.5,439.5,9
,2016-10-24 00:30,24,439.5,439.5,439.5,439.5,11
,2016-10-24 01:00,24,440,440,440,440,2
,2016-10-24 01:30,24,440.25,440.5,440,440.25,7
,2016-10-24 02:00,24,440.5,440.75,440.5,440.75,4
,2016-10-24 02:30,24,441,441,440.75,440.75,13
,2016-10-24 03:00,24,441,441,441,441,1
,2016-10-24 03:30,24,441.25,441.25,441.25,441.25,1
,2016-10-24 04:00,24,441.25,441.5,441.25,441.5,10
,2016-10-24 04:30,24,441.5,441.5,441.5,441.5,2
,2016-10-24 05:00,24,441.5,441.5,439.25,440.25,60
,2016-10-24 05:30,24,440.25,440.5,440.25,440.25,9
,2016-10-24 06:00,24,440.5,440.5,440.25,440.25,28
,2016-10-24 06:30,24,440,440.25,439.75,439.75,3
,2016-10-24 07:00,24,439.75,439.75,439.25,439.75,24
,2016-10-24 07:30,24,439.5,439.75,439.5,439.75,12
,2016-10-24 08:30,24,440.25,440.75,434.75,435.25,397
,2016-10-24 09:00,24,435,435,432.5,433.5,308
,2016-10-24 09:30,24,433.5,433.5,428.75,431.5,498
,2016-10-24 10:00,24,430.75,430.75,429.75,430.75,101
,2016-10-24 10:30,24,431,431,429,429.5,77
,2016-10-24 11:00,24,429.75,430.75,429.25,429.5,71
,2016-10-24 11:30,24,429.75,430.25,429.25,429.5,33
,2016-10-24 12:00,24,429.25,430.25,428.5,430.25,101
,2016-10-24 12:30,24,429.75,430.5,429.25,429.5,186
,2016-10-24 13:00,24,429,431.25,429,430.75,246
,2016-10-24 19:00,25,431.5,431.5,431,431,14
,2016-10-24 19:30,25,431,431,430.5,430.5,15
,2016-10-24 20:00,25,430.5,430.5,430.25,430.5,20
,2016-10-24 20:30,25,430.25,430.25,429.75,429.75,8
,2016-10-24 21:00,25,430,430,429.75,429.75,8
,2016-10-24 22:00,25,429.75,429.75,429.75,429.75,5
,2016-10-24 23:30,25,430,430,430,430,12
,2016-10-25 00:00,25,431,431,431,431,2
,2016-10-25 01:30,25,431.25,431.25,431.25,431.25,1
,2016-10-25 02:00,25,430.75,431.25,430.75,431.25,11
,2016-10-25 02:30,25,430.75,430.75,429.5,429.5,25
,2016-10-25 03:00,25,429.25,429.25,429.25,429.25,1
,2016-10-25 03:30,25,429,429,429,429,1
,2016-10-25 04:00,25,429,429,428.75,428.75,4
,2016-10-25 04:30,25,429.25,429.25,429.25,429.25,1
,2016-10-25 05:00,25,429,429.5,429,429.5,2
,2016-10-25 07:00,25,429.5,429.5,429.5,429.5,4
,2016-10-25 07:30,25,431,431.25,430.75,430.75,5
,2016-10-25 08:30,25,430.25,432.75,428.5,432.75,175
,2016-10-25 09:00,25,431.75,432.75,428.75,429.5,174
,2016-10-25 09:30,25,429.25,430.75,427.25,430.25,171
,2016-10-25 10:00,25,431.5,435,431.5,433.5,110
,2016-10-25 10:30,25,433.75,433.75,432,433,61
,2016-10-25 11:00,25,432,433.25,431.5,433,47
,2016-10-25 11:30,25,433,433.75,432.5,432.5,52
,2016-10-25 12:00,25,432.5,432.5,430.5,431.25,56
,2016-10-25 12:30,25,430.75,431.25,429.25,430,125
,2016-10-25 13:00,25,429.75,432.75,429.75,430.25,231
,2016-10-25 19:00,26,431,431.5,430.75,431.5,49
,2016-10-25 19:30,26,431.5,431.5,431.5,431.5,15
,2016-10-25 20:30,26,432,432,432,432,4
,2016-10-26 01:00,26,432.5,433,432.5,433,3
,2016-10-26 01:30,26,433.25,433.25,433.25,433.25,3
,2016-10-26 02:00,26,434,434,433.75,433.75,4
,2016-10-26 02:30,26,432.75,432.75,432.75,432.75,1
,2016-10-26 03:00,26,434,434,432,432,39
,2016-10-26 03:30,26,432,432,432,432,1
,2016-10-26 04:00,26,431.5,432.5,431.5,432.5,14
,2016-10-26 04:30,26,432.75,432.75,432.75,432.75,2
,2016-10-26 06:30,26,433.5,433.5,433,433.25,10
,2016-10-26 07:00,26,433.75,433.75,433.5,433.5,2
,2016-10-26 07:30,26,433.25,433.5,433.25,433.5,4
,2016-10-26 08:30,26,433,433.25,430.5,432.5,179
,2016-10-26 09:00,26,432.25,436,432.25,435,159
,2016-10-26 09:30,26,435,435.75,434.5,435.5,123
,2016-10-26 10:00,26,435.75,439.25,435.75,438.25,146
,2016-10-26 10:30,26,438.25,439,436.5,436.75,313
,2016-10-26 11:00,26,436.5,437,436.25,437,69
,2016-10-26 11:30,26,437.25,438,435.5,435.75,144
,2016-10-26 12:00,26,436,436,434.75,435.5,43
,2016-10-26 12:30,26,436,436.75,436,436.25,191
,2016-10-26 13:00,26,436.25,437,433.75,434,504
,2016-10-26 19:00,27,434,434.75,433.25,434.75,166
,2016-10-26 19:30,27,434.75,434.75,434.75,434.75,5
,2016-10-26 20:30,27,436,436,436,436,1
,2016-10-26 21:30,27,436,436,436,436,1
,2016-10-26 22:30,27,435.5,435.5,435.5,435.5,1
,2016-10-27 02:00,27,436.5,436.5,436.5,436.5,1
,2016-10-27 02:30,27,436.5,436.5,436.5,436.5,1
,2016-10-27 03:30,27,437,437,436.25,436.25,25
,2016-10-27 04:30,27,436.75,436.75,436.75,436.75,1
,2016-10-27 05:00,27,437.25,437.5,437.25,437.25,45
,2016-10-27 05:30,27,437.25,437.25,437.25,437.25,8
,2016-10-27 06:00,27,436.75,436.75,436.75,436.75,8
,2016-10-27 06:30,27,436.75,436.75,436.75,436.75,28
,2016-10-27 07:00,27,436.5,436.5,435.25,435.25,19
,2016-10-27 07:30,27,435,435,434.25,434.75,68
,2016-10-27 08:30,27,436.25,436.5,432.75,433,305
,2016-10-27 09:00,27,433.75,437,433.25,437,143
,2016-10-27 09:30,27,437,439.25,437,437.25,160
,2016-10-27 10:00,27,437.5,439,436.5,437.75,262
,2016-10-27 10:30,27,438.5,438.75,437.25,437.5,157
,2016-10-27 11:00,27,437.5,437.75,435.25,436.5,122
,2016-10-27 11:30,27,436.75,437.25,436,436,36
,2016-10-27 12:00,27,436.25,436.75,435.25,435.5,72
,2016-10-27 12:30,27,435.5,435.75,434.75,435.25,47
,2016-10-27 13:00,27,435.75,436.5,434.25,434.5,163
,2016-10-27 19:00,28,435.25,436,435.25,436,8
,2016-10-27 19:30,28,437,437,437,437,1
,2016-10-27 20:30,28,437,437,437,437,2
,2016-10-27 21:00,28,437.5,437.5,437.5,437.5,1
,2016-10-27 21:30,28,436.25,436.5,436.25,436.5,7
,2016-10-27 22:00,28,436.5,437,436.5,436.75,28
,2016-10-28 01:00,28,436.75,436.75,436.75,436.75,3
,2016-10-28 01:30,28,436.5,436.5,435.5,435.5,11
,2016-10-28 02:30,28,436,436,435.5,435.75,11
,2016-10-28 03:00,28,435.75,435.75,435.75,435.75,25
,2016-10-28 04:00,28,435.25,435.25,435,435,3
,2016-10-28 05:00,28,434.5,434.5,434,434,25
,2016-10-28 05:30,28,434.25,434.25,434.25,434.25,2
,2016-10-28 07:00,28,434.5,434.5,434.5,434.5,1
,2016-10-28 08:30,28,433,433.75,430.25,431.5,218
,2016-10-28 09:00,28,431.5,432.5,430.75,431,65
,2016-10-28 09:30,28,431.25,432.5,430.5,430.75,109
,2016-10-28 10:00,28,431,431.75,429.5,430.5,278
,2016-10-28 10:30,28,430.5,431.25,430.5,430.5,61
,2016-10-28 11:00,28,430.5,431.25,430.5,430.75,66
,2016-10-28 11:30,28,430.75,431.5,430,430.5,151
,2016-10-28 12:00,28,430.5,431,429.5,430.5,120
,2016-10-28 12:30,28,430,430.5,429.75,430.5,60
,2016-10-28 13:00,28,430.75,430.75,428.75,430,317
,2016-10-30 19:00,31,430,430.25,429.75,430.25,6
,2016-10-30 19:30,31,430.75,431.25,430.75,431.25,11
,2016-10-30 20:00,31,430.75,430.75,430.75,430.75,5
,2016-10-30 20:30,31,432,432.75,431.75,432.75,5
,2016-10-30 23:30,31,431,431,431,431,16
,2016-10-31 00:00,31,431.25,431.25,431,431,15
,2016-10-31 01:00,31,431,431,431,431,1
,2016-10-31 02:00,31,430.25,430.25,430.25,430.25,7
,2016-10-31 03:00,31,429.75,430,429.75,429.75,50
,2016-10-31 03:30,31,430,430.75,430,430.25,19
,2016-10-31 04:00,31,430.5,430.5,430.5,430.5,5
,2016-10-31 04:30,31,430.5,430.5,430.5,430.5,2
,2016-10-31 05:30,31,430.25,430.25,430.25,430.25,3
,2016-10-31 07:00,31,430.25,430.25,430,430,4
,2016-10-31 07:30,31,430.5,431,430,430,12
,2016-10-31 08:30,31,430,434,429.75,432,245
,2016-10-31 09:00,31,432.5,432.75,429.75,430.25,220
,2016-10-31 09:30,31,429.75,432.75,429.5,432.75,106
,2016-10-31 10:00,31,432.75,434.25,432.5,433.5,267
,2016-10-31 10:30,31,434,434.5,433,434,369
,2016-10-31 11:00,31,433.75,433.75,433,433.25,26
,2016-10-31 11:30,31,433.75,435,432,432,182
,2016-10-31 12:00,31,431.75,432.25,430.75,431,230
,2016-10-31 12:30,31,430.75,432.5,429.75,431.5,554
,2016-10-31 13:00,31,432,433.25,431,432.5,1149
,2016-10-31 19:00,1,432.5,433,432,432.75,10
,2016-10-31 19:30,1,431.75,431.75,431.5,431.5,7
,2016-10-31 20:00,1,431.5,431.75,431.5,431.75,9
,2016-10-31 20:30,1,431.5,431.5,430.75,430.75,8
,2016-10-31 21:00,1,431.75,432.5,431.75,432.5,7
,2016-10-31 21:30,1,432.75,433,432.5,433,16
,2016-10-31 22:00,1,432.5,432.75,432.5,432.75,10
,2016-10-31 22:30,1,432.75,432.75,432.5,432.5,37
,2016-10-31 23:00,1,432.5,432.75,432.5,432.75,4
,2016-10-31 23:30,1,433,433,433,433,4
,2016-11-01 00:00,1,433,433.25,433,433,12
,2016-11-01 00:30,1,433.25,433.75,433.25,433.75,9
,2016-11-01 01:00,1,434,434,434,434,3
,2016-11-01 01:30,1,433.5,433.5,433.5,433.5,15
,2016-11-01 02:30,1,433.25,433.25,433.25,433.25,2
,2016-11-01 03:00,1,433,433.25,432.5,432.5,11
,2016-11-01 03:30,1,432.25,432.5,432.25,432.5,26
,2016-11-01 04:00,1,432.25,432.25,432.25,432.25,3
,2016-11-01 04:30,1,432.25,432.5,432,432,4
,2016-11-01 05:00,1,431.5,431.5,431.5,431.5,1
,2016-11-01 05:30,1,432,432.75,432,432.75,11
,2016-11-01 06:00,1,432.25,432.25,432.25,432.25,1
,2016-11-01 06:30,1,431.75,432.25,431.75,432.25,15
,2016-11-01 07:00,1,432,432,431.5,432,22
,2016-11-01 07:30,1,432.25,432.25,432,432,4
,2016-11-01 08:30,1,432.25,436.5,431.75,435,356
,2016-11-01 09:00,1,435.25,435.25,431.75,432.25,373
,2016-11-01 09:30,1,432,434.75,431,434.5,406
,2016-11-01 10:00,1,433.25,434.5,433.25,433.5,172
,2016-11-01 10:30,1,433.75,433.75,431.5,433,182
,2016-11-01 11:00,1,432.75,433,431.75,431.75,173
,2016-11-01 11:30,1,432,432,429.75,431.25,302
,2016-11-01 12:00,1,431.25,431.25,430.5,431,172
,2016-11-01 12:30,1,431,431,429.5,430,371
,2016-11-01 13:00,1,430.25,432.25,429.75,431.75,597
,2016-11-01 19:00,2,430.25,432,430.25,432,15
,2016-11-01 19:30,2,432,433.5,432,433.5,15
,2016-11-01 20:30,2,432.25,432.75,432.25,432.25,4
,2016-11-01 21:00,2,432,432,432,432,4
,2016-11-01 22:00,2,432,432,432,432,1
,2016-11-01 22:30,2,432,432,432,432,3
,2016-11-01 23:00,2,431.75,431.75,431.5,431.75,13
,2016-11-01 23:30,2,432.25,432.25,432.25,432.25,2
,2016-11-02 00:00,2,432,432,432,432,1
,2016-11-02 04:30,2,432,432,432,432,5
,2016-11-02 05:30,2,431.5,432,431.5,432,11
,2016-11-02 06:00,2,431.5,431.5,431.25,431.25,2
,2016-11-02 06:30,2,432,432,431.75,431.75,9
,2016-11-02 07:00,2,432.25,432.75,432.25,432.5,81
,2016-11-02 07:30,2,432.5,433.25,432.5,433.25,25
,2016-11-02 08:30,2,433,436.75,433,433.5,331
,2016-11-02 09:00,2,433,434.25,430.25,430.75,446
,2016-11-02 09:30,2,430.25,432,430,430.5,296
,2016-11-02 10:00,2,430.5,433.5,430.5,433.25,74
,2016-11-02 10:30,2,433.5,433.75,431.75,433.25,63
,2016-11-02 11:00,2,433.5,433.5,431.5,432.5,72
,2016-11-02 11:30,2,432.25,432.75,432,432,45
,2016-11-02 12:00,2,432,432,430.5,431,72
,2016-11-02 12:30,2,430.5,432.5,430.5,432.5,180
,2016-11-02 13:00,2,432.75,433.75,431.75,433,388
,2016-11-02 19:00,3,433,433.25,433,433.25,4
,2016-11-02 20:00,3,433.5,433.75,433.5,433.75,2
,2016-11-02 21:00,3,432.75,432.75,432.75,432.75,1
,2016-11-02 21:30,3,432,432.25,432,432.25,16
,2016-11-02 22:00,3,432,432.25,432,432.25,16
,2016-11-02 22:30,3,432,432.25,432,432.25,10
,2016-11-02 23:30,3,432.25,432.25,432.25,432.25,4
,2016-11-03 01:00,3,432.25,432.5,432,432,5
,2016-11-03 02:00,3,432.5,432.5,432,432,5
,2016-11-03 02:30,3,432,432,432,432,4
,2016-11-03 03:00,3,432,432,432,432,2
,2016-11-03 03:30,3,432.25,432.25,432,432.25,7
,2016-11-03 04:00,3,432,432.25,432,432.25,15
,2016-11-03 05:00,3,433,433,432.5,433,90
,2016-11-03 05:30,3,433,433,432.25,432.75,76
,2016-11-03 06:00,3,432.75,432.75,432.75,432.75,9
,2016-11-03 06:30,3,433,433,433,433,3
,2016-11-03 07:00,3,433,433.25,432.75,433.25,11
,2016-11-03 07:30,3,432.75,432.75,431.75,432,59
,2016-11-03 08:30,3,431.25,433.75,431,432.75,240
,2016-11-03 09:00,3,432.25,434.5,431.5,434.25,127
,2016-11-03 09:30,3,434.5,436.25,432,433.5,541
,2016-11-03 10:00,3,433.25,433.25,430.75,431,295
,2016-11-03 10:30,3,431.25,431.5,429.25,429.75,340
,2016-11-03 11:00,3,430,430,427.25,427.5,258
,2016-11-03 11:30,3,427.25,429,427.25,428,126
,2016-11-03 12:00,3,428,428.75,427.25,427.25,111
,2016-11-03 12:30,3,427.5,428.75,427.25,428.5,309
,2016-11-03 13:00,3,428.25,430.25,427.75,429.75,394
,2016-11-03 19:00,4,429.5,430.25,428,428,47
,2016-11-03 19:30,4,428,428.75,427.5,427.5,41
,2016-11-03 20:00,4,428.25,428.25,427.75,427.75,35
,2016-11-03 20:30,4,428,428,427.5,427.5,10
,2016-11-03 21:00,4,427.75,427.75,427.25,427.25,13
,2016-11-03 21:30,4,427.5,428.25,427.5,427.75,44
,2016-11-03 22:00,4,428,428,427.75,427.75,4
,2016-11-03 22:30,4,427.75,428.25,427.75,427.75,29
,2016-11-03 23:00,4,427.75,427.75,427.75,427.75,8
,2016-11-03 23:30,4,428,428,427.75,427.75,26
,2016-11-04 00:00,4,427.75,427.75,427.75,427.75,19
,2016-11-04 00:30,4,427.75,427.75,427.5,427.5,5
,2016-11-04 01:00,4,427.5,427.5,427.5,427.5,19
,2016-11-04 01:30,4,427.5,427.5,426.75,426.75,53
,2016-11-04 02:00,4,426.75,427.25,426.75,427,48
,2016-11-04 02:30,4,427.25,428,427.25,428,32
,2016-11-04 03:00,4,428,428,426.75,427,55
,2016-11-04 03:30,4,427,427,426.25,426.5,67
,2016-11-04 04:00,4,426.75,427,426.25,427,65
,2016-11-04 04:30,4,426.5,427,426.25,426.75,47
,2016-11-04 05:00,4,427,427.25,426.75,427,88
,2016-11-04 05:30,4,427,427,426.75,426.75,51
,2016-11-04 06:00,4,427,427.5,426.75,427.25,59
,2016-11-04 06:30,4,427.25,427.5,426.75,427,63
,2016-11-04 07:00,4,426.75,427,425.5,425.5,186
,2016-11-04 07:30,4,426,426,426,426,1
,2016-11-04 08:30,4,425.75,428.5,425.5,428,344
,2016-11-04 09:00,4,428.25,429.5,428.25,428.5,187
,2016-11-04 09:30,4,427.75,429.5,427.5,428.5,44
,2016-11-04 10:00,4,428.5,429.25,427.25,427.75,85
,2016-11-04 10:30,4,427.5,429,427,427.5,84
,2016-11-04 11:00,4,427.75,428.25,427.25,427.5,51
,2016-11-04 11:30,4,427.5,427.5,426.5,427,137
,2016-11-04 12:00,4,426.5,427,426,426.25,128
,2016-11-04 12:30,4,426,426.75,425.75,426,123
,2016-11-04 13:00,4,426.25,430.25,426.25,429.75,534
,2016-11-06 19:00,7,430,430,429.5,429.5,34
,2016-11-06 19:30,7,430,430,429.25,429.25,2
,2016-11-06 20:00,7,429.5,429.5,429.5,429.5,5
,2016-11-06 20:30,7,429.5,429.5,429.5,429.5,1
,2016-11-06 21:00,7,430,430,429.75,429.75,10
,2016-11-06 21:30,7,429.75,429.75,429.75,429.75,2
,2016-11-06 22:00,7,429.75,430,429.75,430,5
,2016-11-06 22:30,7,429.75,429.75,429.75,429.75,7
,2016-11-06 23:00,7,429.75,430,429.75,429.75,4
,2016-11-06 23:30,7,430,431,429.75,430,28
,2016-11-07 00:00,7,430.5,430.5,430.5,430.5,9
,2016-11-07 00:30,7,430.25,430.25,430.25,430.25,11
,2016-11-07 01:30,7,430.25,430.25,430.25,430.25,1
,2016-11-07 02:00,7,430.25,430.25,430.25,430.25,1
,2016-11-07 02:30,7,430.25,430.25,430.25,430.25,4
,2016-11-07 03:00,7,430.25,430.5,430,430.25,25
,2016-11-07 03:30,7,430.25,430.75,430.25,430.25,22
,2016-11-07 04:00,7,430.25,430.25,429.75,429.75,13
,2016-11-07 04:30,7,430.75,430.75,430.25,430.25,2
,2016-11-07 05:00,7,430.25,431,430.25,430.5,24
,2016-11-07 05:30,7,430.5,430.5,430.5,430.5,2
,2016-11-07 06:00,7,430.25,430.5,430,430,27
,2016-11-07 06:30,7,430,431,430,430.5,22
,2016-11-07 07:00,7,431,431,430.25,430.5,17
,2016-11-07 07:30,7,430.5,430.5,430.25,430.25,34
,2016-11-07 08:30,7,430.25,430.75,426.25,427.5,424
,2016-11-07 09:00,7,427.5,428.25,426.25,427.25,247
,2016-11-07 09:30,7,427.25,429.25,427.25,427.5,206
,2016-11-07 10:00,7,427.25,427.75,426.75,426.75,78
,2016-11-07 10:30,7,426.75,426.75,426,426,59
,2016-11-07 11:00,7,426,426,425.5,426,92
,2016-11-07 11:30,7,425.75,426.25,425.25,425.75,153
,2016-11-07 12:00,7,426,426.25,425,425,175
,2016-11-07 12:30,7,425,425.5,423.75,423.75,472
,2016-11-07 13:00,7,424,429,423.75,428.25,957
,2016-11-07 19:00,8,428.25,428.75,427.75,427.75,172
,2016-11-07 20:00,8,427.5,427.5,427.5,427.5,3
,2016-11-07 20:30,8,427.5,427.5,427.5,427.5,16
,2016-11-07 21:00,8,427,427,427,427,38
,2016-11-07 21:30,8,427,427,427,427,12
,2016-11-07 23:30,8,427,427,427,427,11
,2016-11-08 00:00,8,426.5,427.25,426.5,427.25,2
,2016-11-08 00:30,8,427,427,427,427,1
,2016-11-08 01:00,8,427.75,428.25,427.75,428.25,5
,2016-11-08 02:30,8,428.5,429,428.5,429,10
,2016-11-08 03:00,8,429.75,430.5,429.75,430.5,9
,2016-11-08 04:00,8,430,430,430,430,1
,2016-11-08 04:30,8,429.5,429.5,429.5,429.5,1
,2016-11-08 05:00,8,429,429,429,429,10
,2016-11-08 06:30,8,429.5,429.5,429,429,3
,2016-11-08 07:00,8,429.25,429.25,428.75,429.25,7
,2016-11-08 07:30,8,429.25,429.75,428.75,429.75,121
,2016-11-08 08:30,8,429,436,428.75,432.5,1139
,2016-11-08 09:00,8,432.5,433.5,431.75,433,171
,2016-11-08 09:30,8,433.5,435.25,433,434.75,493
,2016-11-08 10:00,8,435,437.5,434.5,437.25,490
,2016-11-08 10:30,8,437.25,439.75,436,436,811
,2016-11-08 11:00,8,436,436.75,432.75,433.25,340
,2016-11-08 11:30,8,433,435,432.25,434.5,356
,2016-11-08 12:00,8,434,434.25,431,431.5,171
,2016-11-08 12:30,8,431.25,431.75,430.75,431.75,124
,2016-11-08 13:00,8,431.75,435.75,431.75,434,855
,2016-11-08 19:00,9,434,435,433,433,44
,2016-11-08 20:00,9,432.5,432.5,432.25,432.25,23
,2016-11-08 20:30,9,432.25,432.5,431.25,432.5,79
,2016-11-08 21:00,9,432.75,432.75,431.25,431.25,21
,2016-11-08 21:30,9,431,431,429.25,429.25,8
,2016-11-08 22:00,9,429.5,429.75,429.5,429.75,8
,2016-11-08 22:30,9,431,431,431,431,23
,2016-11-08 23:00,9,430.75,430.75,430.75,430.75,29
,2016-11-08 23:30,9,432.25,433.5,432.25,433.5,7
,2016-11-09 00:00,9,433,433,431.75,431.75,7
,2016-11-09 00:30,9,431.75,431.75,430,431.25,17
,2016-11-09 01:30,9,431,431.25,430.5,431,28
,2016-11-09 02:00,9,431.25,431.75,431.25,431.75,10
,2016-11-09 02:30,9,430.75,431,430.25,431,12
,2016-11-09 03:00,9,431.25,431.75,431.25,431.75,3
,2016-11-09 03:30,9,430.75,431,430.75,430.75,20
,2016-11-09 04:00,9,431,431.25,431,431.25,6
,2016-11-09 04:30,9,430,430.5,429.25,430.25,29
,2016-11-09 05:00,9,430.25,430.25,430,430,2
,2016-11-09 05:30,9,430.25,430.5,430.25,430.5,12
,2016-11-09 06:00,9,430.25,430.25,430.25,430.25,38
,2016-11-09 06:30,9,430.25,431.25,430,431.25,144
,2016-11-09 07:00,9,431.25,431.25,430.75,430.75,12
,2016-11-09 07:30,9,430.5,431.25,430.25,430.25,15
,2016-11-09 08:30,9,431,434.25,430,433.75,610
,2016-11-09 09:00,9,433.75,435.25,432,433.75,242
,2016-11-09 09:30,9,434,435.25,431.5,431.5,241
,2016-11-09 10:00,9,431.25,433.75,430,433.25,288
,2016-11-09 10:30,9,433.75,434.75,431.75,433,110
,2016-11-09 11:00,9,430.75,432.25,424.75,429,1785
,2016-11-09 11:30,9,428.25,431,428,431,413
,2016-11-09 12:00,9,431,431.25,428.75,428.75,115
,2016-11-09 12:30,9,429.25,429.75,428.5,429.5,65
,2016-11-09 13:00,9,430,430,426.75,427.75,493
,2016-11-09 19:00,10,429.5,429.75,428.5,429.25,35
,2016-11-09 20:00,10,429.25,429.25,428.75,428.75,16
,2016-11-09 20:30,10,428.75,429.75,428.75,429.75,47
,2016-11-09 22:30,10,429.75,429.75,429.75,429.75,1
,2016-11-09 23:00,10,429.5,429.5,429.5,429.5,3
,2016-11-09 23:30,10,430,430.75,430,430.75,46
,2016-11-10 01:00,10,431.75,433.75,431.75,433,46
,2016-11-10 02:00,10,432,432.25,431.5,431.5,11
,2016-11-10 03:00,10,432,432.75,432,432.75,7
,2016-11-10 03:30,10,432.75,432.75,432,432,5
,2016-11-10 04:00,10,431.75,431.75,431.75,431.75,2
,2016-11-10 04:30,10,431.25,431.75,431.25,431.75,5
,2016-11-10 05:00,10,431.5,431.5,431,431,19
,2016-11-10 05:30,10,431,431,430.75,431,83
,2016-11-10 06:30,10,430.75,430.75,430.75,430.75,1
,2016-11-10 07:00,10,430.5,430.75,430,430.25,16
,2016-11-10 07:30,10,430,431.25,429.5,430.75,108
,2016-11-10 08:30,10,431.5,432.75,427,427.25,949
,2016-11-10 09:00,10,427,428.5,425.5,427,541
,2016-11-10 09:30,10,426.75,429.5,424.75,429.25,698
,2016-11-10 10:00,10,429.25,430,426,426.75,253
,2016-11-10 10:30,10,426.5,428,426.25,427.25,363
,2016-11-10 11:00,10,427,427.75,425.75,426,360
,2016-11-10 11:30,10,426.25,426.75,425.5,425.75,188
,2016-11-10 12:00,10,425.75,426.5,425.5,426,230
,2016-11-10 12:30,10,426,427,425.75,425.75,175
,2016-11-10 13:00,10,425.75,426.75,424.75,425.75,561
,2016-11-10 19:00,11,426.5,428.25,426,428.25,6
,2016-11-10 19:30,11,427.75,427.75,427.75,427.75,4
,2016-11-10 20:00,11,427.25,427.25,427,427,4
,2016-11-10 20:30,11,426.75,427.5,426.75,427.5,16
,2016-11-10 21:00,11,427.5,429.5,427.5,428.75,152
,2016-11-10 21:30,11,428,428,428,428,2
,2016-11-10 22:00,11,427.75,427.75,427.75,427.75,1
,2016-11-10 23:30,11,428.75,428.75,428.25,428.25,49
,2016-11-11 00:30,11,428,428,428,428,1
,2016-11-11 01:30,11,428,428,427.5,427.5,5
,2016-11-11 02:00,11,427.75,427.75,427.75,427.75,5
,2016-11-11 02:30,11,427.5,427.75,427.5,427.75,11
,2016-11-11 03:00,11,427.5,427.5,427.25,427.25,5
,2016-11-11 03:30,11,426.75,426.75,425.75,426,10
,2016-11-11 05:00,11,426.25,426.25,426,426,5
,2016-11-11 05:30,11,425.75,425.75,425.75,425.75,1
,2016-11-11 06:00,11,426.5,427.75,426.5,427.75,9
,2016-11-11 06:30,11,427.25,427.5,427.25,427.5,6
,2016-11-11 07:00,11,428.25,429.75,428.25,429.25,186
,2016-11-11 07:30,11,429.25,430.25,429,429.5,160
,2016-11-11 08:30,11,429.25,429.5,424.75,428.5,1196
,2016-11-11 09:00,11,428.5,428.5,425.5,426.25,413
,2016-11-11 09:30,11,426.5,428.5,425,428.5,508
,2016-11-11 10:00,11,428.25,429.25,427.25,427.75,688
,2016-11-11 10:30,11,427.75,427.75,425.5,427.25,416
,2016-11-11 11:00,11,427,427.5,426.25,426.25,259
,2016-11-11 11:30,11,426.25,426.5,426,426.5,169
,2016-11-11 12:00,11,426.5,427.75,426.25,426.5,162
,2016-11-11 12:30,11,426.25,426.75,425.75,426,277
,2016-11-11 13:00,11,425.75,428,425.5,427.5,284
,2016-11-13 19:00,14,427.75,429,426.5,427.5,40
,2016-11-13 20:30,14,427.75,427.75,427.75,427.75,2
,2016-11-13 21:00,14,426.5,426.5,426,426,10
,2016-11-13 21:30,14,426.25,426.25,426,426,15
,2016-11-13 22:00,14,426,426,425.75,425.75,25
,2016-11-13 23:00,14,427.25,427.25,427.25,427.25,6
,2016-11-14 00:30,14,426.75,427,426.75,427,2
,2016-11-14 01:00,14,427,427,426.75,426.75,6
,2016-11-14 02:00,14,426.5,426.5,426.5,426.5,4
,2016-11-14 02:30,14,426.75,427,426.75,427,3
,2016-11-14 03:00,14,426.75,426.75,426.75,426.75,2
,2016-11-14 03:30,14,426,426.25,425.75,426.25,44
,2016-11-14 04:00,14,425.5,425.5,425.25,425.5,15
,2016-11-14 04:30,14,425,425.25,424,424.25,77
,2016-11-14 05:00,14,424.25,424.25,423.25,423.5,18
,2016-11-14 05:30,14,423.5,423.75,423.25,423.25,67
,2016-11-14 06:00,14,423,423.5,422.75,423.5,106
,2016-11-14 06:30,14,423,423,423,423,5
,2016-11-14 07:00,14,423.25,424,423,424,23
,2016-11-14 07:30,14,424.25,424.5,424.25,424.25,74
,2016-11-14 08:30,14,424.25,424.5,421,423.25,1803
,2016-11-14 09:00,14,423.5,424,422.25,422.25,727
,2016-11-14 09:30,14,422.5,422.5,420.25,422,928
,2016-11-14 10:00,14,421.75,423.5,421,422,312
,2016-11-14 10:30,14,422,422,420.75,422,485
,2016-11-14 11:00,14,422,422.5,421,422,243
,2016-11-14 11:30,14,421.75,422,421,421.25,176
,2016-11-14 12:00,14,421,421.75,420.25,420.25,132
,2016-11-14 12:30,14,420.75,421,419.25,419.25,509
,2016-11-14 13:00,14,419.25,421.25,418.5,421.25,486
,2016-11-14 19:00,15,420,421.75,419.75,421.75,60
,2016-11-14 19:30,15,421.75,421.75,421.75,421.75,1
,2016-11-14 20:00,15,422,422,420.75,420.75,107
,2016-11-14 20:30,15,420.75,420.75,420.25,420.25,33
,2016-11-14 21:00,15,420.25,420.25,419.5,419.5,69
,2016-11-14 21:30,15,419.5,419.5,419.25,419.25,19
,2016-11-14 22:00,15,419.25,419.25,419,419.25,43
,2016-11-14 22:30,15,419.25,419.25,419.25,419.25,2
,2016-11-14 23:30,15,419.5,419.5,419.5,419.5,1
,2016-11-15 00:30,15,420,420,420,420,6
,2016-11-15 01:00,15,420.25,420.5,420,420.5,10
,2016-11-15 01:30,15,421,421,420.25,420.25,18
,2016-11-15 02:00,15,420.25,421.5,420.25,421.5,13
,2016-11-15 02:30,15,421.25,421.75,421.25,421.5,10
,2016-11-15 03:00,15,421.5,421.5,421.25,421.25,7
,2016-11-15 03:30,15,421.5,422,421.5,422,6
,2016-11-15 04:00,15,422.25,423.25,422.25,422.25,63
,2016-11-15 04:30,15,422.25,422.25,421.5,422,17
,2016-11-15 05:00,15,421.75,421.75,421.5,421.75,7
,2016-11-15 05:30,15,421.5,421.75,421.25,421.25,79
,2016-11-15 06:00,15,421.5,421.5,421.25,421.25,3
,2016-11-15 07:00,15,421.25,423.75,421,423,176
,2016-11-15 07:30,15,423,423.25,422.75,422.75,16
,2016-11-15 08:30,15,423,423.5,420.5,422.75,866
,2016-11-15 09:00,15,422.5,422.75,420,420.25,1136
,2016-11-15 09:30,15,420.75,422,419.75,422,556
,2016-11-15 10:00,15,421.75,422.5,421.25,421.25,469
,2016-11-15 10:30,15,421.25,422,420.5,421.25,846
,2016-11-15 11:00,15,421.25,425.25,421.25,422.25,858
,2016-11-15 11:30,15,422.5,423.5,421.5,423.5,526
,2016-11-15 12:00,15,423.25,424.75,423,424,573
,2016-11-15 12:30,15,423.75,424.25,422.75,424,846
,2016-11-15 13:00,15,424.25,425.75,423.75,425.25,645
,2016-11-15 19:00,16,425,425.5,424.5,424.75,60
,2016-11-15 19:30,16,425,425,423.75,424.25,47
,2016-11-15 20:00,16,423.75,424.25,423.75,424.25,3
,2016-11-15 20:30,16,424.75,425,424.75,425,4
,2016-11-15 21:00,16,424.75,425,424.5,424.75,15
,2016-11-16 01:00,16,425,425.25,425,425.25,14
,2016-11-16 01:30,16,425.75,425.75,425.75,425.75,1
,2016-11-16 02:00,16,425.75,425.75,425.75,425.75,5
,2016-11-16 02:30,16,425.75,425.75,425.75,425.75,2
,2016-11-16 03:00,16,425.5,425.5,425,425,11
,2016-11-16 03:30,16,425.25,425.25,425.25,425.25,2
,2016-11-16 04:00,16,425.25,425.25,425.25,425.25,3
,2016-11-16 04:30,16,425,425.25,424.75,425.25,34
,2016-11-16 05:00,16,425.25,425.25,424.75,425.25,34
,2016-11-16 05:30,16,424.75,425,424.75,424.75,41
,2016-11-16 06:00,16,425,425,424.75,424.75,13
,2016-11-16 06:30,16,424.5,424.75,424,424.75,56
,2016-11-16 07:00,16,424.75,425,424.5,424.5,12
,2016-11-16 07:30,16,424.75,425.25,424.75,425.25,11
,2016-11-16 08:30,16,424.5,425.75,421.5,422.25,1006
,2016-11-16 09:00,16,422,423.75,421.5,422,719
,2016-11-16 09:30,16,421.75,422.25,418.5,418.5,1005
,2016-11-16 10:00,16,418.5,421.75,418.5,421.25,656
,2016-11-16 10:30,16,421.5,421.75,420.25,420.75,342
,2016-11-16 11:00,16,421.25,421.25,419.25,419.25,489
,2016-11-16 11:30,16,419.5,420.25,419.25,419.75,516
,2016-11-16 12:00,16,420,421,419.75,420.25,499
,2016-11-16 12:30,16,420.25,421,420,420,588
,2016-11-16 13:00,16,420,422.5,419.75,420.75,975
,2016-11-16 19:00,17,420.75,422,420,421,89
,2016-11-16 19:30,17,421.5,421.5,421.5,421.5,6
,2016-11-16 20:00,17,421,421,420.75,420.75,11
,2016-11-16 20:30,17,420.5,420.5,420.25,420.25,25
,2016-11-16 21:00,17,420.25,420.25,420,420.25,10
,2016-11-16 21:30,17,420,420,420,420,3
,2016-11-16 22:30,17,420,420,420,420,36
,2016-11-16 23:00,17,420,420,419.75,419.75,13
,2016-11-16 23:30,17,419.75,420,419.75,419.75,55
,2016-11-17 00:00,17,420,420,420,420,1
,2016-11-17 00:30,17,420,420.25,420,420,8
,2016-11-17 01:00,17,420,422.25,419.75,422.25,124
,2016-11-17 01:30,17,422.25,422.75,422.25,422.25,58
,2016-11-17 03:00,17,422.75,422.75,422,422,25
,2016-11-17 04:00,17,422,422.25,422,422.25,4
,2016-11-17 04:30,17,422.25,422.25,422.25,422.25,5
,2016-11-17 05:00,17,422.25,422.25,422,422,35
,2016-11-17 05:30,17,422.25,422.5,422.25,422.5,71
,2016-11-17 06:00,17,422.5,422.5,422.5,422.5,2
,2016-11-17 06:30,17,422.25,422.25,422,422.25,10
,2016-11-17 07:00,17,422.25,422.25,421.75,422.25,40
,2016-11-17 07:30,17,422.25,422.25,421,421.5,33
,2016-11-17 08:30,17,421.5,421.75,419.75,419.75,601
,2016-11-17 09:00,17,419.75,420.25,418.75,419.25,866
,2016-11-17 09:30,17,419.25,420,419,419.75,464
,2016-11-17 10:00,17,419.75,421.25,419.25,421.25,607
,2016-11-17 10:30,17,421.25,423.5,421,423.25,491
,2016-11-17 11:00,17,423.25,423.5,422,422,536
,2016-11-17 11:30,17,422,422.75,421.5,422.75,461
,2016-11-17 12:00,17,422.25,427,422.25,426,1199
,2016-11-17 12:30,17,425.75,425.75,424.75,425.75,247
,2016-11-17 13:00,17,425.5,426.75,425.25,426.25,695
,2016-11-17 19:00,18,425.75,425.75,425,425.5,70
,2016-11-17 19:30,18,425,425,425,425,6
,2016-11-17 20:00,18,425,425.25,425,425,33
,2016-11-17 20:30,18,425,425.5,425,425.5,30
,2016-11-17 21:00,18,424.75,425,424.5,425,31
,2016-11-17 22:00,18,424.25,424.25,424.25,424.25,1
,2016-11-17 22:30,18,424.25,424.25,424,424,5
,2016-11-17 23:00,18,424,424,424,424,1
,2016-11-17 23:30,18,424,424,423.25,423.25,10
,2016-11-18 00:30,18,424.25,424.25,424.25,424.25,1
,2016-11-18 01:30,18,424,424,424,424,5
,2016-11-18 02:00,18,424.5,424.5,423.25,423.25,26
,2016-11-18 03:00,18,423.25,423.25,423,423,7
,2016-11-18 03:30,18,423.25,423.25,423.25,423.25,15
,2016-11-18 04:00,18,423,423.25,423,423.25,20
,2016-11-18 04:30,18,423.5,424,423.5,424,14
,2016-11-18 05:00,18,423.75,423.75,423.5,423.5,5
,2016-11-18 05:30,18,423.5,423.5,423.5,423.5,1
,2016-11-18 06:00,18,423.5,423.75,423.5,423.75,24
,2016-11-18 06:30,18,423.75,425,423.75,425,126
,2016-11-18 07:00,18,424.75,425,424.25,424.75,87
,2016-11-18 07:30,18,424.75,425.5,424.75,425.5,19
,2016-11-18 08:30,18,423,432,423,431.5,1932
,2016-11-18 09:00,18,431.75,432.25,429.75,429.75,828
,2016-11-18 09:30,18,429.75,431.5,428.75,429.25,485
,2016-11-18 10:00,18,429.5,431,429.5,430.25,433
,2016-11-18 10:30,18,430.25,431,427,427.5,481
,2016-11-18 11:00,18,427.5,429.5,427.5,429.5,247
,2016-11-18 11:30,18,429.25,430.25,429,430,356
,2016-11-18 12:00,18,430,430.25,429.25,430.25,488
,2016-11-18 12:30,18,430.5,431,430,430.5,374
,2016-11-18 13:00,18,430.5,431.25,430.25,430.75,991
,2016-11-20 19:00,21,431,433.25,430.75,432.5,139
,2016-11-20 19:30,21,432.25,432.25,431.25,431.75,46
,2016-11-20 20:00,21,431.75,432,431.75,431.75,13
,2016-11-20 20:30,21,431.75,431.75,431.75,431.75,9
,2016-11-20 21:00,21,431.75,432.25,431.75,432.25,19
,2016-11-20 21:30,21,432,432,432,432,4
,2016-11-20 22:00,21,432.25,432.25,432.25,432.25,4
,2016-11-20 22:30,21,432.5,432.75,432.5,432.75,20
,2016-11-20 23:00,21,432.75,433,432.75,433,9
,2016-11-20 23:30,21,432.75,433,432.75,432.75,18
,2016-11-21 00:30,21,433,433,433,433,8
,2016-11-21 01:00,21,432.75,433,432.75,432.75,26
,2016-11-21 01:30,21,432.75,433,432.75,433,21
,2016-11-21 02:00,21,432.75,433,432.5,433,13
,2016-11-21 02:30,21,433,433,432.75,432.75,13
,2016-11-21 03:00,21,432.75,432.75,432.5,432.5,8
,2016-11-21 03:30,21,432.25,432.25,432.25,432.25,7
,2016-11-21 04:00,21,431.75,432.25,431.75,432,27
,2016-11-21 04:30,21,432.25,433,432.25,432.5,76
,2016-11-21 05:00,21,432.5,433,432.25,433,425
,2016-11-21 05:30,21,433,433.25,433,433.25,44
,2016-11-21 06:00,21,433.25,433.5,433,433.25,133
,2016-11-21 06:30,21,433.25,433.25,432.75,433,144
,2016-11-21 07:00,21,433,433.25,431.75,431.75,179
,2016-11-21 07:30,21,431.75,432.5,431.75,432.5,47
,2016-11-21 08:30,21,432,435,431.75,434.25,1918
,2016-11-21 09:00,21,434.25,435,433.25,434,1105
,2016-11-21 09:30,21,434,434.75,429.5,429.75,1304
,2016-11-21 10:00,21,430,432,429,431.25,921
,2016-11-21 10:30,21,431.25,432.5,430.5,431.25,464
,2016-11-21 11:00,21,431.5,432,430,431.25,752
,2016-11-21 11:30,21,431,434.5,431,434,867
,2016-11-21 12:00,21,434,434.25,433.25,433.25,401
,2016-11-21 12:30,21,433,433.5,432.25,432.25,358
,2016-11-21 13:00,21,432.25,433.25,431,431.5,974
,2016-11-21 19:00,22,431.5,431.75,430.75,431.75,30
,2016-11-21 19:30,22,431.5,431.5,430.75,430.75,34
,2016-11-21 20:00,22,430.75,431.25,430.75,431.25,10
,2016-11-21 20:30,22,431,431,430.75,431,10
,2016-11-21 21:00,22,430.5,430.5,430.25,430.5,101
,2016-11-21 21:30,22,431.5,431.5,431.5,431.5,2
,2016-11-21 22:00,22,431.25,431.25,430.75,431,16
,2016-11-21 22:30,22,431.25,432,431.25,431.25,21
,2016-11-21 23:00,22,431.5,432,431.5,431.75,9
,2016-11-21 23:30,22,432,432.25,431.5,431.5,28
,2016-11-22 00:00,22,431.5,433,431.5,433,74
,2016-11-22 00:30,22,433,433,431.5,432,29
,2016-11-22 01:00,22,432,432,431.75,431.75,14
,2016-11-22 01:30,22,431.75,431.75,431.5,431.75,22
,2016-11-22 02:00,22,431.5,431.5,431,431,10
,2016-11-22 02:30,22,431,432,431,432,11
,2016-11-22 03:00,22,432,432,431,431.25,16
,2016-11-22 03:30,22,431.25,431.75,431.25,431.75,6
,2016-11-22 04:00,22,431.75,431.75,431,431.25,29
,2016-11-22 04:30,22,431.5,432,431.25,431.75,14
,2016-11-22 05:00,22,431.5,432.25,431.5,432,157
,2016-11-22 05:30,22,432,432.25,432,432.25,43
,2016-11-22 06:00,22,432.25,432.25,430.75,430.75,73
,2016-11-22 06:30,22,430.5,431.25,430.5,431,119
,2016-11-22 07:00,22,431,433.5,429.25,431.25,281
,2016-11-22 07:30,22,431.5,431.5,430,430.5,46
,2016-11-22 08:30,22,430.5,433.75,430.5,432.25,1316
,2016-11-22 09:00,22,432.5,433.5,431.5,431.75,852
,2016-11-22 09:30,22,431.5,434,430.75,434,1540
,2016-11-22 10:00,22,434,435.75,434,435.25,917
,2016-11-22 10:30,22,435.5,435.75,434.5,434.75,884
,2016-11-22 11:00,22,434.75,435.5,433.5,433.75,982
,2016-11-22 11:30,22,434,435.5,433.5,433.75,499
,2016-11-22 12:00,22,434,435.25,433.75,435,303
,2016-11-22 12:30,22,435,436,435,436,706
,2016-11-22 13:00,22,435.75,435.75,433.25,435,1146
,2016-11-22 19:00,23,434,434,432.75,433.75,54
,2016-11-22 19:30,23,433.25,433.25,432.75,433,19
,2016-11-22 20:00,23,432.75,432.75,432.5,432.75,33
,2016-11-22 20:30,23,432.75,432.75,432.75,432.75,7
,2016-11-22 21:00,23,432.5,433.5,432.5,433.5,7
,2016-11-22 21:30,23,433.25,433.25,433.25,433.25,2
,2016-11-22 22:00,23,433.5,433.5,433.5,433.5,3
,2016-11-22 22:30,23,433.25,433.25,433.25,433.25,1
,2016-11-22 23:00,23,432.75,432.75,432,432.25,9
,2016-11-23 00:00,23,431.75,431.75,431.25,431.25,58
,2016-11-23 00:30,23,431,431,431,431,44
,2016-11-23 01:00,23,431,431,431,431,7
,2016-11-23 01:30,23,430.75,431,430.5,430.75,117
,2016-11-23 02:00,23,430.75,430.75,430.5,430.5,44
,2016-11-23 02:30,23,430.5,430.75,430.5,430.5,49
,2016-11-23 03:00,23,430.5,431,430.5,430.5,59
,2016-11-23 03:30,23,430.25,430.5,430.25,430.5,17
,2016-11-23 04:00,23,430.75,431.25,430.75,431.25,51
,2016-11-23 04:30,23,431,431.25,431,431,61
,2016-11-23 05:00,23,431.25,431.5,430.75,431,98
,2016-11-23 05:30,23,431.25,431.5,431,431.25,36
,2016-11-23 06:00,23,431,431.75,431,431.75,11
,2016-11-23 06:30,23,431.5,432.25,431.25,432,60
,2016-11-23 07:00,23,432.25,432.25,431.5,432.25,206
,2016-11-23 07:30,23,431.75,432,430.25,430.25,102
,2016-11-23 08:30,23,430,430.75,425.5,428.25,3386
,2016-11-23 09:00,23,428,429.25,427.25,429,1123
,2016-11-23 09:30,23,429,432.75,428.75,431.5,1741
,2016-11-23 10:00,23,431.5,431.75,430.5,431,845
,2016-11-23 10:30,23,431.25,432.5,430.75,430.75,897
,2016-11-23 11:00,23,430.75,433,430.5,433,1221
,2016-11-23 11:30,23,433,433.75,431.75,433.5,888
,2016-11-23 12:00,23,433.25,433.25,431.5,431.75,794
,2016-11-23 12:30,23,431.5,433.25,431.25,433.25,876
,2016-11-23 13:00,23,433.25,434.25,432.5,432.5,1357
,2016-11-25 08:30,25,433.75,434.75,431,431.5,2637
,2016-11-25 09:00,25,431.5,433.75,431.25,432,602
,2016-11-25 09:30,25,432,432.75,429.75,431,844
,2016-11-25 10:00,25,430.5,432.25,428.75,429,718
,2016-11-25 10:30,25,429.25,430.75,429,429.75,672
,2016-11-25 11:00,25,429.75,430.75,429.5,430.25,366
,2016-11-25 11:30,25,430.25,431.5,428.25,428.5,1153
,2016-11-25 12:00,25,428.25,430.25,428,428,430
,2016-11-27 19:00,28,429,431,429,430.75,183
,2016-11-27 19:30,28,431,431,430.25,430.75,76
,2016-11-27 20:00,28,430.5,430.75,430.5,430.5,11
,2016-11-27 20:30,28,430.75,431,430.75,431,19
,2016-11-27 21:00,28,430.5,430.75,430,430.25,17
,2016-11-27 21:30,28,430.5,430.75,430,430.75,6
,2016-11-27 22:00,28,430.25,430.25,430.25,430.25,2
,2016-11-27 22:30,28,430,430.75,430,430.5,19
,2016-11-27 23:00,28,430.5,430.5,430.5,430.5,1
,2016-11-27 23:30,28,430.5,431,430.5,431,36
,2016-11-28 00:00,28,431.25,431.75,431,431.75,65
,2016-11-28 00:30,28,431.75,432.75,431.25,432.25,144
,2016-11-28 01:00,28,432.25,432.25,431.75,431.75,9
,2016-11-28 01:30,28,431.75,431.75,431.25,431.5,13
,2016-11-28 02:00,28,431.25,431.25,430.5,430.75,17
,2016-11-28 02:30,28,430.75,430.75,430.5,430.75,27
,2016-11-28 03:00,28,431,431,430.75,431,46
,2016-11-28 03:30,28,430.75,430.75,429.75,430.75,27
,2016-11-28 04:00,28,430.5,430.75,430.5,430.5,35
,2016-11-28 04:30,28,430,430.25,427.5,429,382
,2016-11-28 05:00,28,429,429.25,428.5,428.75,44
,2016-11-28 05:30,28,428.5,429.25,428.5,429,40
,2016-11-28 06:00,28,428.5,429.5,428.5,429.25,45
,2016-11-28 06:30,28,429.25,429.25,428,429,158
,2016-11-28 07:00,28,429,429.75,428,428,194
,2016-11-28 07:30,28,428,429.25,428,428.5,38
,2016-11-28 08:30,28,429,429.5,426.25,426.75,2596
,2016-11-28 09:00,28,426.75,430.25,426.25,430.25,2622
,2016-11-28 09:30,28,430,431,427.75,428.25,1935
,2016-11-28 10:00,28,428,429,427.5,428.25,957
,2016-11-28 10:30,28,428,429,427.75,428.75,599
,2016-11-28 11:00,28,428.5,431,428.5,429.5,1058
,2016-11-28 11:30,28,429.25,429.75,429,429.5,496
,2016-11-28 12:00,28,429.5,430.5,429.25,430.5,792
,2016-11-28 12:30,28,430.25,430.5,429,429.75,658
,2016-11-28 13:00,28,429.75,431.75,429.75,430,1868
,2016-11-28 19:00,29,430,430,428.75,429,87
,2016-11-28 19:30,29,428.75,428.75,428,428,69
,2016-11-28 20:00,29,428,428,427.5,427.5,39
,2016-11-28 21:00,29,428,428,427.25,427.25,32
,2016-11-28 21:30,29,427,427.5,427,427.25,32
,2016-11-28 22:00,29,427.25,427.25,426.5,426.5,25
,2016-11-28 22:30,29,426.75,426.75,426.75,426.75,9
,2016-11-28 23:00,29,426.75,427,426.25,426.25,53
,2016-11-28 23:30,29,426.25,426.75,426,426.75,36
,2016-11-29 00:00,29,426.25,426.5,426.25,426.5,12
,2016-11-29 00:30,29,426.75,426.75,426.75,426.75,3
,2016-11-29 01:00,29,426.25,426.25,426.25,426.25,1
,2016-11-29 01:30,29,426.25,426.5,425.5,425.5,155
,2016-11-29 02:00,29,425.5,425.75,425.5,425.75,52
,2016-11-29 02:30,29,425.5,425.75,425.5,425.75,18
,2016-11-29 03:00,29,425.75,425.75,425.75,425.75,23
,2016-11-29 03:30,29,425.5,425.75,425.5,425.5,71
,2016-11-29 04:00,29,425.5,425.5,424.75,425.25,160
,2016-11-29 04:30,29,425,425.5,425,425,34
,2016-11-29 05:00,29,425,425.25,425,425.25,34
,2016-11-29 05:30,29,425.25,425.25,425.25,425.25,9
,2016-11-29 06:00,29,425,425,425,425,44
,2016-11-29 06:30,29,424.75,424.75,424.75,424.75,7
,2016-11-29 07:00,29,425,425.5,423.5,424,627
,2016-11-29 07:30,29,424,424,423.25,423.75,116
,2016-11-29 08:30,29,423.75,426,422,425.75,3153
,2016-11-29 09:00,29,426,427.5,424.75,427,1536
,2016-11-29 09:30,29,427,427,423,423.25,1682
,2016-11-29 10:00,29,423.25,423.25,421.5,421.75,1810
,2016-11-29 10:30,29,422,422.5,421.75,422.25,1107
,2016-11-29 11:00,29,422.25,422.75,421,421.25,1011
,2016-11-29 11:30,29,421,421.75,421,421.75,940
,2016-11-29 12:00,29,421.5,421.75,420.25,420.5,1453
,2016-11-29 12:30,29,420.5,421,420.25,420.25,1006
,2016-11-29 13:00,29,420.5,420.5,417.25,417.5,4490
,2016-11-29 19:00,30,419.75,420,418.75,419.25,300
,2016-11-29 19:30,30,419.5,419.5,418.75,419.5,103
,2016-11-29 20:00,30,419,419.25,418.5,418.5,54
,2016-11-29 20:30,30,418.5,418.5,417.5,417.5,137
,2016-11-29 21:00,30,417.5,417.75,417.5,417.5,35
,2016-11-29 21:30,30,417.5,417.75,417,417.5,73
,2016-11-29 22:00,30,417.5,417.75,417.5,417.5,19
,2016-11-29 22:30,30,417.5,418.25,417.5,417.75,66
,2016-11-29 23:00,30,417.75,417.75,417.75,417.75,2
,2016-11-29 23:30,30,417.5,418,417.5,418,24
,2016-11-30 00:00,30,418.25,418.5,418.25,418.5,5
,2016-11-30 00:30,30,418.75,419,418.75,419,5
,2016-11-30 01:00,30,419,419.25,419,419.25,24
,2016-11-30 01:30,30,419.5,420.25,419.5,420.25,107
,2016-11-30 02:00,30,420.25,420.25,419.25,419.25,85
,2016-11-30 02:30,30,419.25,420,419.25,419.75,26
,2016-11-30 03:00,30,420,420,419.75,419.75,3
,2016-11-30 03:30,30,420,420.5,419.75,420.5,13
,2016-11-30 04:00,30,420.5,421.75,420.5,421.5,64
,2016-11-30 04:30,30,421.25,421.5,421,421.5,16
,2016-11-30 05:00,30,421.25,421.5,421,421.5,43
,2016-11-30 05:30,30,421.5,421.75,421.5,421.75,56
,2016-11-30 06:00,30,422,422.25,421.5,422,64
,2016-11-30 06:30,30,422,422.25,421.25,421.5,145
,2016-11-30 07:00,30,421.5,421.75,420.25,420.75,172
,2016-11-30 07:30,30,420.75,421.25,419.25,420,276
,2016-11-30 08:30,30,420.5,420.75,418.5,420.25,2266
,2016-11-30 09:00,30,420.25,420.5,416.25,417,1383
,2016-11-30 09:30,30,417,418.25,416.75,418.25,654
,2016-11-30 10:00,30,418.25,418.25,417,418,896
,2016-11-30 10:30,30,418,419,417.25,417.5,1003
,2016-11-30 11:00,30,417.5,418,416.5,416.75,1290
,2016-11-30 11:30,30,416.5,416.75,414.25,414.25,2214
,2016-11-30 12:00,30,414.5,414.75,413.75,414.25,1315
,2016-11-30 12:30,30,414.5,414.5,411.75,412.5,1891
,2016-11-30 13:00,30,412.75,412.75,409.5,409.75,4064
,2016-11-30 19:00,1,410,411,409.5,410,755
,2016-11-30 19:30,1,410,410,409.5,409.75,61
,2016-11-30 20:00,1,410,410,409.5,409.75,86
,2016-11-30 20:30,1,409.75,410.5,409.75,410.5,148
,2016-11-30 21:00,1,410.5,410.5,410,410.5,27
,2016-11-30 21:30,1,410.5,410.5,410.25,410.5,13
,2016-11-30 22:00,1,410.5,410.5,410.25,410.25,33
,2016-11-30 22:30,1,410.25,410.25,410,410.25,19
,2016-11-30 23:00,1,410.25,410.5,410.25,410.5,62
,2016-11-30 23:30,1,410.5,411,410.5,410.75,37
,2016-12-01 00:00,1,410.75,411,410.5,410.75,75
,2016-12-01 00:30,1,411,411,410.5,410.5,49
,2016-12-01 01:00,1,410.5,410.75,410.5,410.75,38
,2016-12-01 01:30,1,410.5,411,410.5,410.75,16
,2016-12-01 02:00,1,410.75,411,410.75,410.75,32
,2016-12-01 02:30,1,410.75,411.5,410.75,411.25,372
,2016-12-01 03:00,1,411.25,411.25,411.25,411.25,8
,2016-12-01 03:30,1,411.25,411.5,411.25,411.25,17
,2016-12-01 04:00,1,411.25,411.25,410.5,410.5,87
,2016-12-01 04:30,1,410.5,411,410.5,410.75,80
,2016-12-01 05:00,1,411,411.25,411,411,20
,2016-12-01 05:30,1,411,411.25,411,411,66
,2016-12-01 06:00,1,411.25,411.5,411,411.5,23
,2016-12-01 06:30,1,411.5,411.5,411.25,411.5,51
,2016-12-01 07:00,1,411.5,412.25,411.25,412,164
,2016-12-01 07:30,1,412,412,410.25,410.75,388
,2016-12-01 08:30,1,410.75,411.5,408.25,408.75,3081
,2016-12-01 09:00,1,409,409,406.25,407,1762
,2016-12-01 09:30,1,406.75,407.25,404.75,404.75,1644
,2016-12-01 10:00,1,405,406,404,405.5,1554
,2016-12-01 10:30,1,405.5,405.5,403.5,403.5,1232
,2016-12-01 11:00,1,403.5,404.75,403.25,404,1272
,2016-12-01 11:30,1,404,404,401,403.5,2445
,2016-12-01 12:00,1,403.5,404,401.75,401.75,922
,2016-12-01 12:30,1,401.75,403.25,401.5,401.5,782
,2016-12-01 13:00,1,401.5,404,401,402.5,1745
,2016-12-01 19:00,2,407.25,407.5,404,405.5,549
,2016-12-01 19:30,2,405.5,405.75,405.25,405.25,30
,2016-12-01 20:00,2,405,405,405,405,4
,2016-12-01 20:30,2,405.25,405.75,405.25,405.25,33
,2016-12-01 21:00,2,405.5,405.75,405.5,405.5,26
,2016-12-01 21:30,2,405.5,405.5,405.5,405.5,1
,2016-12-01 22:00,2,405.75,406.25,405.5,406.25,107
,2016-12-01 22:30,2,406,406.25,406,406,26
,2016-12-01 23:00,2,406,406,406,406,9
,2016-12-02 00:00,2,406.25,406.75,406.25,406.5,115
,2016-12-02 00:30,2,406.5,406.75,406.25,406.5,21
,2016-12-02 01:00,2,406.5,406.5,406.5,406.5,7
,2016-12-02 01:30,2,406.5,406.75,406.5,406.75,11
,2016-12-02 02:00,2,407,407.25,406.25,406.25,95
,2016-12-02 02:30,2,406,406.75,405.75,406.75,60
,2016-12-02 03:00,2,406.5,406.5,406,406,13
,2016-12-02 03:30,2,406,406.25,406,406.25,17
,2016-12-02 04:00,2,406,406,405.75,405.75,8
,2016-12-02 04:30,2,405.5,405.75,405.5,405.75,16
,2016-12-02 05:00,2,405.75,406.25,405.5,406.25,43
,2016-12-02 05:30,2,406.25,407.75,406.25,407.5,25
,2016-12-02 06:00,2,407.5,408.25,406.75,407.75,135
,2016-12-02 06:30,2,408,408.25,407.75,408,77
,2016-12-02 07:00,2,407.75,407.75,407.5,407.5,211
,2016-12-02 07:30,2,407.5,408,407.5,408,163
,2016-12-02 08:30,2,407.5,410,405.5,406,2631
,2016-12-02 09:00,2,406,407.25,404.25,404.75,1254
,2016-12-02 09:30,2,404.75,406.5,404.5,405.5,1263
,2016-12-02 10:00,2,405.5,408,405,408,682
,2016-12-02 10:30,2,407.75,408,405.5,405.5,551
,2016-12-02 11:00,2,405.5,406.25,405,405.25,528
,2016-12-02 11:30,2,405.5,407.75,405.25,407.75,700
,2016-12-02 12:00,2,408,408.25,405.75,406,420
,2016-12-02 12:30,2,406.25,406.75,405.25,406,303
,2016-12-02 13:00,2,406,409.5,406,408.75,919
,2016-12-04 19:00,5,408.75,409.5,407.75,409.25,318
,2016-12-04 19:30,5,409.5,409.75,409,409.75,71
,2016-12-04 20:00,5,410,410,409.25,409.25,131
,2016-12-04 20:30,5,409.25,409.5,409.25,409.5,10
,2016-12-04 21:00,5,409.25,409.5,409.25,409.5,2
,2016-12-04 21:30,5,409,409,409,409,2
,2016-12-04 22:00,5,409.25,409.25,409.25,409.25,1
,2016-12-04 23:00,5,409.25,409.25,409.25,409.25,1
,2016-12-05 01:30,5,409,409,408.75,409,27
,2016-12-05 02:00,5,409,409.5,409,409.5,43
,2016-12-05 02:30,5,409.5,409.5,409,409,41
,2016-12-05 03:00,5,409,409.25,409,409,5
,2016-12-05 03:30,5,409,409.5,409,409.25,35
,2016-12-05 04:00,5,409.5,409.75,409.25,409.5,15
,2016-12-05 04:30,5,409.5,409.5,409.25,409.25,5
,2016-12-05 05:00,5,409.25,409.25,409.25,409.25,15
,2016-12-05 05:30,5,409.5,409.5,409.5,409.5,15
,2016-12-05 06:00,5,409.5,409.75,409.5,409.75,25
,2016-12-05 07:00,5,409.5,410,409.25,409.75,73
,2016-12-05 07:30,5,409.75,410.25,409.5,409.5,175
,2016-12-05 08:30,5,409.5,411.75,408,410.25,3808
,2016-12-05 09:00,5,410.25,410.5,406.75,408.5,2452
,2016-12-05 09:30,5,408.25,409,406.5,407,2859
,2016-12-05 10:00,5,407.25,408,406,407,1146
,2016-12-05 10:30,5,407,408.25,405.5,407.75,826
,2016-12-05 11:00,5,407.75,408.75,407.75,408,757
,2016-12-05 11:30,5,407.75,408.75,407.25,408.25,1212
,2016-12-05 12:00,5,408.25,410,407.75,410,708
,2016-12-05 12:30,5,409.75,410,408.5,408.75,723
,2016-12-05 13:00,5,408.75,410.25,406.75,408.75,919
,2016-12-05 19:00,6,409.75,410,409.25,409.5,181
,2016-12-05 19:30,6,409.25,409.5,409.25,409.5,13
,2016-12-05 20:00,6,409.5,409.75,409.5,409.75,6
,2016-12-05 20:30,6,409.5,409.5,409.5,409.5,5
,2016-12-05 21:30,6,409.5,409.5,409.5,409.5,11
,2016-12-05 22:00,6,409.75,409.75,409.25,409.25,2
,2016-12-05 22:30,6,409.5,410,409.5,410,40
,2016-12-06 00:00,6,410,410,409.75,410,60
,2016-12-06 00:30,6,410,410,410,410,4
,2016-12-06 01:00,6,410,410,410,410,3
,2016-12-06 01:30,6,409.75,409.75,409.25,409.25,111
,2016-12-06 02:00,6,409.5,409.5,409.5,409.5,1
,2016-12-06 02:30,6,409.25,409.25,408.75,409.25,29
,2016-12-06 03:00,6,409,410.25,409,410.25,43
,2016-12-06 03:30,6,410.5,411,410.5,410.75,136
,2016-12-06 04:00,6,410.75,410.75,410.5,410.5,79
,2016-12-06 04:30,6,410.5,410.5,410.25,410.25,57
,2016-12-06 05:00,6,410.5,410.75,410.5,410.75,20
,2016-12-06 05:30,6,410.75,410.75,410.5,410.75,31
,2016-12-06 06:00,6,410.5,410.75,410.5,410.5,63
,2016-12-06 06:30,6,410.5,410.5,410.5,410.5,76
,2016-12-06 07:00,6,410.75,410.75,409.75,410,89
,2016-12-06 07:30,6,410,410.25,409.5,410.25,158
,2016-12-06 08:30,6,410.5,411.5,408.75,410.75,2480
,2016-12-06 09:00,6,410.75,411.25,409.75,410.5,998
,2016-12-06 09:30,6,410.5,412,410.5,411.25,1308
,2016-12-06 10:00,6,411,411,408.75,410.75,1157
,2016-12-06 10:30,6,411,411,410.25,410.5,441
,2016-12-06 11:00,6,410.5,410.75,406.5,406.5,1048
,2016-12-06 11:30,6,406.5,408.5,406.25,408,1466
,2016-12-06 12:00,6,408,408.25,406.25,406.5,1080
,2016-12-06 12:30,6,406.5,406.75,405.25,406,1472
,2016-12-06 13:00,6,406,406.5,404,404.5,2197
,2016-12-06 19:00,7,405,405.75,404.75,405.75,196
,2016-12-06 19:30,7,405.75,406.25,405.75,406.25,17
,2016-12-06 20:00,7,406.25,406.5,405.75,405.75,35
,2016-12-06 20:30,7,405.75,405.75,405.5,405.5,17
,2016-12-06 21:00,7,405.5,405.75,405.25,405.75,27
,2016-12-06 21:30,7,405.75,405.75,405.25,405.25,8
,2016-12-06 22:30,7,405,405.25,405,405.25,22
,2016-12-06 23:00,7,405.25,405.5,404.75,404.75,33
,2016-12-06 23:30,7,405.75,407,405.75,406.25,57
,2016-12-07 00:00,7,405.75,405.75,405.75,405.75,13
,2016-12-07 01:00,7,405.75,405.75,405,405,47
,2016-12-07 01:30,7,405,405,404.5,404.5,39
,2016-12-07 02:30,7,404.25,404.25,403,403.5,394
,2016-12-07 03:00,7,403.25,404.5,403.25,404.25,31
,2016-12-07 03:30,7,404.75,405,404.5,404.5,13
,2016-12-07 04:00,7,404.5,404.5,404.5,404.5,1
,2016-12-07 04:30,7,404.75,404.75,404.5,404.5,9
,2016-12-07 05:00,7,404.5,404.5,403.75,403.75,13
,2016-12-07 05:30,7,403.75,403.75,403.75,403.75,3
,2016-12-07 06:00,7,403.5,404.25,403.5,404,18
,2016-12-07 06:30,7,403.75,404,403.5,403.75,29
,2016-12-07 07:00,7,403.75,404,403.25,403.5,67
,2016-12-07 07:30,7,403.5,403.5,402.5,403,59
,2016-12-07 08:30,7,404.25,406.25,403,403.25,3027
,2016-12-07 09:00,7,403.25,404.25,401.5,401.75,2198
,2016-12-07 09:30,7,401.75,402,400.5,401.75,1430
,2016-12-07 10:00,7,402,402.5,401.25,401.25,702
,2016-12-07 10:30,7,401,403.75,400.5,402.75,2202
,2016-12-07 11:00,7,402.75,403.25,401.75,403,1243
,2016-12-07 11:30,7,403.25,403.25,399.75,401,1574
,2016-12-07 12:00,7,401,401,400,400.75,680
,2016-12-07 12:30,7,400.75,401,400.25,400.75,455
,2016-12-07 13:00,7,400.75,401.5,399.5,401.25,2289
,2016-12-07 19:00,8,400.5,402.75,400.5,402.5,206
,2016-12-07 19:30,8,402,402.5,402,402.5,5
,2016-12-07 20:00,8,402.5,402.5,402.5,402.5,4
,2016-12-07 20:30,8,402.25,402.25,401.75,401.75,13
,2016-12-07 21:00,8,401.75,402,401.5,401.75,34
,2016-12-07 21:30,8,401.75,402.25,401.75,401.75,14
,2016-12-07 22:00,8,401.5,401.5,401.5,401.5,6
,2016-12-07 22:30,8,401.5,401.5,401.5,401.5,1
,2016-12-08 00:00,8,401.75,403.5,401.75,403.5,67
,2016-12-08 00:30,8,403.75,405,403.75,405,193
,2016-12-08 01:00,8,405.25,405.5,405,405,224
,2016-12-08 01:30,8,405,405.25,405,405.25,141
,2016-12-08 02:00,8,405.5,406.25,405.5,406.25,179
,2016-12-08 02:30,8,406.25,407,405.25,405.5,298
,2016-12-08 03:00,8,405.25,405.5,405,405.5,72
,2016-12-08 03:30,8,405.75,406,405.5,405.75,101
,2016-12-08 04:00,8,406,406,405.75,406,17
,2016-12-08 04:30,8,405.75,406.5,405.5,406.5,371
,2016-12-08 05:00,8,406.25,406.25,405.5,405.5,27
,2016-12-08 05:30,8,405.5,405.75,405.25,405.5,10
,2016-12-08 06:00,8,405.5,406.25,405.5,406.25,83
,2016-12-08 06:30,8,406,406.25,405,405.5,200
,2016-12-08 07:00,8,405.5,405.5,404.25,404.5,135
,2016-12-08 07:30,8,404.5,405,404.5,404.75,48
,2016-12-08 08:30,8,406.25,407.25,403.75,403.75,2970
,2016-12-08 09:00,8,403.75,403.75,401.5,402,1826
,2016-12-08 09:30,8,402,404.5,399.75,404.5,1620
,2016-12-08 10:00,8,404.5,405,403.75,405,759
,2016-12-08 10:30,8,405,405,402,402.25,910
,2016-12-08 11:00,8,402.25,402.75,400.75,401.75,1192
,2016-12-08 11:30,8,401.5,402,400,402,1255
,2016-12-08 12:00,8,401.75,403,401,402.5,1277
,2016-12-08 12:30,8,402.75,403.75,401.75,402.75,1120
,2016-12-08 13:00,8,402.75,405.75,401.25,405,1975
,2016-12-08 19:00,9,406,406.5,403.25,404.25,249
,2016-12-08 19:30,9,404.25,404.25,402,402,108
,2016-12-08 20:00,9,402.25,403.25,402.25,403.25,37
,2016-12-08 20:30,9,403.25,403.75,402.5,403.25,61
,2016-12-08 21:00,9,402.5,403,402.25,402.5,26
,2016-12-08 21:30,9,402.75,402.75,401.75,401.75,34
,2016-12-08 22:00,9,401.75,401.75,401.5,401.75,28
,2016-12-08 22:30,9,402,402,401.75,402,29
,2016-12-08 23:00,9,402,402.5,401.75,402.5,20
,2016-12-08 23:30,9,402.75,402.75,402.75,402.75,11
,2016-12-09 00:00,9,402.5,402.75,402.5,402.75,20
,2016-12-09 00:30,9,402.75,403.25,402.75,403,8
,2016-12-09 01:00,9,403,404,403,404,49
,2016-12-09 01:30,9,403.5,403.5,403.25,403.5,7
,2016-12-09 02:00,9,403.5,403.5,403.25,403.25,4
,2016-12-09 02:30,9,403.5,403.5,403,403.25,12
,2016-12-09 03:00,9,403,403.25,403,403.25,6
,2016-12-09 03:30,9,403.75,403.75,403.25,403.25,12
,2016-12-09 04:00,9,403.5,405,403.5,404.25,290
,2016-12-09 04:30,9,404.25,404.25,404.25,404.25,10
,2016-12-09 05:00,9,404.25,404.25,404,404,14
,2016-12-09 05:30,9,404,404,403.5,403.5,19
,2016-12-09 06:00,9,403.75,403.75,403.5,403.5,4
,2016-12-09 06:30,9,403.5,403.5,403.5,403.5,9
,2016-12-09 07:00,9,403.25,404,403.25,404,29
,2016-12-09 07:30,9,403.75,404,403.5,403.75,34
,2016-12-09 08:30,9,403.5,404.5,401,402.25,1560
,2016-12-09 09:00,9,402.25,402.25,400.75,401.5,1428
,2016-12-09 09:30,9,401.5,405.25,401.25,405.25,736
,2016-12-09 10:00,9,405,405,402.75,404,410
,2016-12-09 10:30,9,404,405,403.25,404,574
,2016-12-09 11:00,9,403.75,405,402.25,402.75,1575
,2016-12-09 11:30,9,403,405,402.25,405,803
,2016-12-09 12:00,9,405,407.75,404.75,406.5,1357
,2016-12-09 12:30,9,406.75,407,406,407,769
,2016-12-09 13:00,9,407,414.25,406.75,411,4527
,2016-12-11 19:00,12,413.5,415,413.25,415,449
,2016-12-11 19:30,12,414.5,414.75,414.25,414.5,16
,2016-12-11 20:00,12,414.5,414.5,414.5,414.5,2
,2016-12-11 20:30,12,414.25,414.25,414,414,83
,2016-12-11 21:00,12,414.25,414.25,414.25,414.25,8
,2016-12-11 21:30,12,414.5,414.5,414.5,414.5,20
,2016-12-11 22:00,12,414.5,414.5,414.25,414.25,29
,2016-12-11 22:30,12,414,414,414,414,5
,2016-12-11 23:30,12,413.75,413.75,413.25,413.25,36
,2016-12-12 00:00,12,413.25,413.25,412,412.25,62
,2016-12-12 00:30,12,412.5,413,412.5,412.5,71
,2016-12-12 01:00,12,412.75,412.75,412.5,412.5,2
,2016-12-12 01:30,12,412.5,412.75,412.5,412.75,3
,2016-12-12 02:00,12,412.5,412.5,411.25,411.25,118
,2016-12-12 02:30,12,411.25,411.25,410.5,410.75,138
,2016-12-12 03:00,12,410.75,411.75,410.75,411,98
,2016-12-12 03:30,12,411,411,410.25,410.5,21
,2016-12-12 04:00,12,410.25,410.5,410.25,410.5,2
,2016-12-12 04:30,12,410.5,410.5,410.25,410.25,10
,2016-12-12 05:00,12,410.5,410.5,409.25,409.25,54
,2016-12-12 05:30,12,409.25,409.25,408.75,408.75,64
,2016-12-12 06:00,12,408.75,409,408.25,408.5,80
,2016-12-12 06:30,12,408.25,408.25,407.5,407.75,148
,2016-12-12 07:00,12,407.75,408,406.75,407.5,247
,2016-12-12 07:30,12,407.5,407.5,406.5,406.75,298
,2016-12-12 08:30,12,408,411,407.75,409.5,2449
,2016-12-12 09:00,12,409.75,409.75,408,409.5,816
,2016-12-12 09:30,12,409.5,409.75,407,409.25,983
,2016-12-12 10:00,12,409.25,409.75,408.5,408.75,1159
,2016-12-12 10:30,12,409,409.75,408.75,409.25,501
,2016-12-12 11:00,12,409.25,410.5,409.25,410,720
,2016-12-12 11:30,12,409.75,410.75,409.25,410.5,751
,2016-12-12 12:00,12,410.75,411.25,410,411.25,644
,2016-12-12 12:30,12,411.25,413,411.25,412.5,864
,2016-12-12 13:00,12,412.5,415.5,412,414,2716
,2016-12-12 19:00,13,414.75,415,413,413,217
,2016-12-12 19:30,13,413,413.25,413,413,15
,2016-12-12 20:00,13,413,413,412.75,412.75,5
,2016-12-12 20:30,13,412.25,412.25,412.25,412.25,2
,2016-12-12 21:00,13,412,412.5,411.75,411.75,19
,2016-12-12 22:00,13,411.75,411.75,411.75,411.75,12
,2016-12-12 22:30,13,412,412,411.5,411.5,5
,2016-12-12 23:30,13,411.5,411.75,411.5,411.75,27
,2016-12-13 00:00,13,411.75,412.5,411.75,412.25,36
,2016-12-13 00:30,13,412.25,413.25,412.25,412.5,24
,2016-12-13 01:00,13,412.25,412.25,412.25,412.25,9
,2016-12-13 01:30,13,412,412,412,412,1
,2016-12-13 02:00,13,412,412,412,412,4
,2016-12-13 02:30,13,412,412,412,412,8
,2016-12-13 03:00,13,411.75,413.25,411.75,413,32
,2016-12-13 03:30,13,413,413,412.75,413,36
,2016-12-13 04:00,13,413,414.25,413,414,130
,2016-12-13 04:30,13,414,414,413.75,413.75,79
,2016-12-13 05:00,13,414,414.5,414,414.5,29
,2016-12-13 05:30,13,414.5,414.5,414.25,414.5,5
,2016-12-13 06:00,13,414.5,414.5,414,414,27
,2016-12-13 06:30,13,413.75,413.75,413.5,413.5,25
,2016-12-13 07:00,13,413.25,413.75,413.25,413.75,94
,2016-12-13 07:30,13,413.75,413.75,413.5,413.5,39
,2016-12-13 08:30,13,414,418.75,413.5,416.75,3754
,2016-12-13 09:00,13,416.5,418.25,416,417.5,1777
,2016-12-13 09:30,13,417.5,418.5,417.25,418,1377
,2016-12-13 10:00,13,418.5,419.5,418.25,419.5,1002
,2016-12-13 10:30,13,419.25,419.5,418.5,418.75,1042
,2016-12-13 11:00,13,418.75,418.75,417,418,729
,2016-12-13 11:30,13,418,419,417.5,417.5,574
,2016-12-13 12:00,13,417.75,417.75,416.5,416.5,422
,2016-12-13 12:30,13,416.5,417.25,416.25,417,517
,2016-12-13 13:00,13,417,417.5,414,414.25,1261
,2016-12-13 19:00,14,413.5,415,413.5,414.5,246
,2016-12-13 19:30,14,414.5,414.5,414.25,414.25,11
,2016-12-13 20:00,14,414.5,414.5,414.25,414.25,6
,2016-12-13 20:30,14,414,414,414,414,10
,2016-12-13 21:00,14,414,414,414,414,20
,2016-12-13 21:30,14,414.25,414.25,414.25,414.25,10
,2016-12-13 22:00,14,414,414.25,414,414,28
,2016-12-13 22:30,14,413.75,414,413.75,414,11
,2016-12-13 23:00,14,414,414,414,414,4
,2016-12-13 23:30,14,413.75,413.75,413.5,413.5,8
,2016-12-14 00:00,14,413.5,413.5,412.75,413.25,20
,2016-12-14 01:00,14,413,413,413,413,28
,2016-12-14 01:30,14,413,413,412.75,412.75,7
,2016-12-14 02:00,14,412.5,412.5,412.25,412.25,56
,2016-12-14 02:30,14,412,412.75,412,412.75,145
,2016-12-14 03:00,14,412.5,412.75,412.25,412.5,47
,2016-12-14 03:30,14,412.5,412.5,412.5,412.5,45
,2016-12-14 04:00,14,412.5,413,412.5,413,22
,2016-12-14 04:30,14,413.25,413.5,413.25,413.25,10
,2016-12-14 05:00,14,413,413,412.75,413,14
,2016-12-14 06:00,14,412.75,413,412.75,413,8
,2016-12-14 06:30,14,413,413,412.75,413,8
,2016-12-14 07:00,14,413,413,412.25,412.5,75
,2016-12-14 07:30,14,412.5,413.75,412.25,413,77
,2016-12-14 08:30,14,414.25,416.75,412.5,416.5,2154
,2016-12-14 09:00,14,416.25,417.75,415.75,417.5,1679
,2016-12-14 09:30,14,417.5,417.5,415.75,416.75,761
,2016-12-14 10:00,14,416.5,416.75,414.75,416.25,1079
,2016-12-14 10:30,14,416,417.25,416,416.5,796
,2016-12-14 11:00,14,416.5,417,415.75,416,538
,2016-12-14 11:30,14,416.25,417.5,416,416,524
,2016-12-14 12:00,14,416,417.25,415.75,417,578
,2016-12-14 12:30,14,417,418.75,417,418.5,823
,2016-12-14 13:00,14,418.5,420,416.75,419.5,2038
,2016-12-14 19:00,15,420,420,418.25,418.25,273
,2016-12-14 19:30,15,418,418,417.75,417.75,27
,2016-12-14 20:00,15,418.25,418.25,418.25,418.25,1
,2016-12-14 20:30,15,418,418.5,418,418.5,11
,2016-12-14 21:00,15,418.5,419,418.5,419,5
,2016-12-14 21:30,15,419.25,419.25,419.25,419.25,1
,2016-12-14 22:00,15,419.75,419.75,419.75,419.75,12
,2016-12-14 22:30,15,419.5,419.5,419.5,419.5,17
,2016-12-14 23:30,15,419.25,419.25,419.25,419.25,7
,2016-12-15 00:00,15,419.25,419.25,419,419.25,16
,2016-12-15 00:30,15,419.25,419.25,418.75,418.75,9
,2016-12-15 01:00,15,418.75,418.75,418.5,418.75,19
,2016-12-15 01:30,15,418.25,418.25,417,417.25,53
,2016-12-15 02:00,15,417.5,417.5,417,417.25,49
,2016-12-15 02:30,15,417.5,417.5,417,417.25,43
,2016-12-15 03:00,15,417.25,417.25,416.75,416.75,21
,2016-12-15 03:30,15,416.75,417,416.75,417,81
,2016-12-15 04:00,15,417.25,417.25,417,417.25,31
,2016-12-15 04:30,15,417.5,417.75,417,417.5,114
,2016-12-15 05:00,15,417.5,418,417.5,417.75,73
,2016-12-15 05:30,15,417.75,417.75,416.5,417,218
,2016-12-15 06:00,15,416.75,417.25,416.75,417.25,63
,2016-12-15 06:30,15,417.5,418.25,417.5,418,55
,2016-12-15 07:00,15,418,418.25,416.75,417,243
,2016-12-15 07:30,15,417.25,417.75,416.75,416.75,88
,2016-12-15 08:30,15,417,418.5,415.5,418.25,2499
,2016-12-15 09:00,15,418,418.5,416,417,1622
,2016-12-15 09:30,15,417.25,417.75,416,416,1047
,2016-12-15 10:00,15,416,416.5,413.25,413.5,1311
,2016-12-15 10:30,15,413.5,414,411.25,412,1590
,2016-12-15 11:00,15,412,415,411.25,413.25,1352
,2016-12-15 11:30,15,413.25,415.75,413,413.75,892
,2016-12-15 12:00,15,413.75,414.75,413.5,414.75,630
,2016-12-15 12:30,15,414.75,415.5,414.25,414.5,677
,2016-12-15 13:00,15,414.5,414.75,411.75,411.75,1647
,2016-12-15 19:00,16,411.5,412.5,411.25,412,135
,2016-12-15 19:30,16,412.5,412.75,412.25,412.5,33
,2016-12-15 20:00,16,412.25,412.25,412.25,412.25,1
,2016-12-15 20:30,16,412,412.75,412,412.75,40
,2016-12-15 21:30,16,412.5,412.5,412,412,46
,2016-12-15 22:00,16,412.25,412.25,411.5,411.5,23
,2016-12-15 22:30,16,411.25,411.25,411.25,411.25,2
,2016-12-15 23:00,16,411.5,411.75,411.5,411.75,8
,2016-12-15 23:30,16,411.5,412.25,411.5,412,32
,2016-12-16 00:00,16,411.75,411.75,411.5,411.75,8
,2016-12-16 00:30,16,411.5,411.5,411.5,411.5,4
,2016-12-16 01:00,16,411.5,411.5,411.5,411.5,6
,2016-12-16 01:30,16,411.5,411.5,411.5,411.5,2
,2016-12-16 02:00,16,411.5,411.5,411.25,411.25,8
,2016-12-16 02:30,16,411.5,411.5,410,410.25,105
,2016-12-16 03:00,16,410.5,410.5,410.25,410.5,6
,2016-12-16 03:30,16,410.25,410.5,410,410.5,21
,2016-12-16 04:00,16,410.25,410.25,410.25,410.25,10
,2016-12-16 04:30,16,410.5,410.5,410,410,27
,2016-12-16 05:00,16,410,410.25,410,410.25,10
,2016-12-16 05:30,16,410.25,410.25,410.25,410.25,10
,2016-12-16 06:00,16,410.25,410.5,410.25,410.5,8
,2016-12-16 06:30,16,410.5,410.75,410.25,410.5,73
,2016-12-16 07:00,16,410.25,411,410.25,410.25,362
,2016-12-16 07:30,16,410.5,410.5,410.25,410.25,107
,2016-12-16 08:30,16,410.5,412.5,410.25,411.5,3241
,2016-12-16 09:00,16,411.25,412,410.5,410.75,1201
,2016-12-16 09:30,16,411,411.5,410,410,802
,2016-12-16 10:00,16,410,415.75,409.5,414.5,2078
,2016-12-16 10:30,16,414.75,414.75,412.75,413.75,594
,2016-12-16 11:00,16,413.75,414,412.25,412.25,635
,2016-12-16 11:30,16,412.25,412.75,411.75,412,518
,2016-12-16 12:00,16,412,412.5,411,412,337
,2016-12-16 12:30,16,412,415,412,414.5,514
,2016-12-16 13:00,16,414.75,415.5,413.75,415.5,987
,2016-12-18 19:00,19,415,418.75,415,417.75,666
,2016-12-18 19:30,19,418,419.5,417.75,419.25,130
,2016-12-18 20:00,19,419.5,419.75,419.25,419.75,98
,2016-12-18 20:30,19,419.5,419.5,419.5,419.5,34
,2016-12-18 21:00,19,419,419.25,419,419.25,15
,2016-12-18 22:00,19,418.75,418.75,418.5,418.75,10
,2016-12-18 23:30,19,418.75,418.75,418.75,418.75,4
,2016-12-19 00:00,19,418.75,418.75,418.5,418.5,6
,2016-12-19 00:30,19,418.75,418.75,417.75,417.75,20
,2016-12-19 01:00,19,418.25,418.25,418,418,20
,2016-12-19 01:30,19,418,418.5,418,418.5,69
,2016-12-19 02:00,19,418.5,419.25,418.5,419.25,234
,2016-12-19 02:30,19,419.25,419.25,418.75,419,91
,2016-12-19 03:00,19,419,419.25,418.75,418.75,71
,2016-12-19 03:30,19,418.75,419,418.5,418.5,44
,2016-12-19 04:00,19,418.5,418.5,417.75,417.75,33
,2016-12-19 04:30,19,418,418,418,418,10
,2016-12-19 05:00,19,417.75,418.5,417.75,418.25,178
,2016-12-19 05:30,19,418.25,418.25,418,418,14
,2016-12-19 06:00,19,417.75,417.75,417.75,417.75,1
,2016-12-19 06:30,19,417.75,418,417.5,418,39
,2016-12-19 07:00,19,418,418,417.5,417.75,138
,2016-12-19 07:30,19,417.75,418.25,417.5,417.75,83
,2016-12-19 08:30,19,418,419.75,414,416.75,3187
,2016-12-19 09:00,19,416.5,417.75,414.75,415,780
,2016-12-19 09:30,19,415.25,415.25,412,412.25,759
,2016-12-19 10:00,19,412,413.25,411,412.75,1806
,2016-12-19 10:30,19,412.75,413,411,412.25,695
,2016-12-19 11:00,19,412,413,411.5,412,388
,2016-12-19 11:30,19,412,412.25,411.25,411.25,290
,2016-12-19 12:00,19,411.25,412.5,411.25,411.75,183
,2016-12-19 12:30,19,411.5,414.25,411.25,414.25,1013
,2016-12-19 13:00,19,414.25,415.5,413,415.5,2718
,2016-12-19 19:00,20,414,415.25,413.5,414.75,203
,2016-12-19 19:30,20,415,415,414.5,414.5,31
,2016-12-19 20:00,20,414.5,414.5,414.5,414.5,3
,2016-12-19 20:30,20,414.5,414.5,414.5,414.5,14
,2016-12-19 21:00,20,414.25,414.25,414.25,414.25,1
,2016-12-19 21:30,20,414.25,414.25,414.25,414.25,40
,2016-12-19 22:00,20,414.25,414.25,414,414.25,19
,2016-12-19 22:30,20,414.25,414.25,414,414,39
,2016-12-19 23:30,20,413.75,413.75,413.75,413.75,9
,2016-12-20 00:30,20,413.75,414,413.75,414,8
,2016-12-20 01:30,20,413.75,413.75,413.75,413.75,26
,2016-12-20 02:00,20,413.75,413.75,413.75,413.75,20
,2016-12-20 02:30,20,413.25,413.25,413.25,413.25,11
,2016-12-20 03:00,20,413.25,413.5,413.25,413.5,18
,2016-12-20 03:30,20,413.25,413.25,413.25,413.25,1
,2016-12-20 04:00,20,413.5,413.5,412.5,412.5,38
,2016-12-20 04:30,20,412.5,412.75,412.5,412.5,6
,2016-12-20 05:00,20,412.75,413,412.25,412.75,102
,2016-12-20 05:30,20,412.75,412.75,412.75,412.75,3
,2016-12-20 06:00,20,412.75,412.75,412.25,412.25,66
,2016-12-20 06:30,20,412.25,412.25,412,412,137
,2016-12-20 07:00,20,411.75,412,411.5,411.5,97
,2016-12-20 07:30,20,411.25,411.25,410.5,410.75,60
,2016-12-20 08:30,20,410.75,417.25,409.25,417.25,4588
,2016-12-20 09:00,20,417.25,417.25,414.75,416,1894
,2016-12-20 09:30,20,415.75,415.75,412,412.5,795
,2016-12-20 10:00,20,412.25,414,412,412.5,689
,2016-12-20 10:30,20,412.5,412.75,411.75,412,625
,2016-12-20 11:00,20,412,413.25,411.5,413.25,591
,2016-12-20 11:30,20,413,413.75,412.75,413.75,610
,2016-12-20 12:00,20,413.5,414,412.75,413,691
,2016-12-20 12:30,20,413,413,411.5,412.25,396
,2016-12-20 13:00,20,412.5,414.25,411.75,412.75,1412
,2016-12-20 19:00,21,410.5,411.75,410.5,411.75,140
,2016-12-20 19:30,21,411.75,412,411.75,412,7
,2016-12-20 20:00,21,411.5,411.5,411.5,411.5,14
,2016-12-20 20:30,21,411.25,411.25,411.25,411.25,5
,2016-12-20 21:00,21,411.5,411.5,411.5,411.5,7
,2016-12-20 21:30,21,412,412.25,412,412.25,21
,2016-12-20 22:00,21,412,412.25,412,412.25,17
,2016-12-20 22:30,21,412.25,412.25,412.25,412.25,3
,2016-12-20 23:30,21,412.5,412.75,412.5,412.75,40
,2016-12-21 00:00,21,412.75,413,412.75,413,32
,2016-12-21 00:30,21,413,413,412.75,413,5
,2016-12-21 01:00,21,413,413,413,413,16
,2016-12-21 01:30,21,412.75,412.75,412.75,412.75,6
,2016-12-21 02:00,21,412.75,412.75,412.5,412.5,13
,2016-12-21 02:30,21,412.5,412.5,412,412,17
,2016-12-21 03:00,21,411.25,411.25,410.75,410.75,22
,2016-12-21 03:30,21,410.75,411,410.5,411,27
,2016-12-21 04:00,21,410.75,411,410.5,410.75,36
,2016-12-21 04:30,21,411,411,411,411,2
,2016-12-21 05:00,21,411,411,410.75,410.75,15
,2016-12-21 05:30,21,411,411,410.75,410.75,2
,2016-12-21 06:00,21,410.75,411,410.75,410.75,11
,2016-12-21 06:30,21,410.75,410.75,410.75,410.75,3
,2016-12-21 07:00,21,410.75,411,410.25,410.5,63
,2016-12-21 07:30,21,410.5,410.5,410.25,410.5,45
,2016-12-21 08:30,21,410.25,412.25,410,411.5,1995
,2016-12-21 09:00,21,411.5,411.75,410.75,411,652
,2016-12-21 09:30,21,411,411.5,410.5,411.25,1060
,2016-12-21 10:00,21,411,411.25,410.5,411,556
,2016-12-21 10:30,21,411,411.25,410.75,410.75,387
,2016-12-21 11:00,21,410.75,411.75,410.75,411.25,505
,2016-12-21 11:30,21,411.25,412,411,411,419
,2016-12-21 12:00,21,411,411.25,409.5,411.25,930
,2016-12-21 12:30,21,411,411.5,409.75,410,381
,2016-12-21 13:00,21,410,410,408.25,408.5,2027
,2016-12-21 19:00,22,408.5,408.5,408,408.25,96
,2016-12-21 19:30,22,408.5,408.5,408.25,408.25,39
,2016-12-21 20:00,22,408,408,408,408,5
,2016-12-21 21:00,22,408,408,408,408,15
,2016-12-21 21:30,22,408,408,408,408,5
,2016-12-22 00:00,22,408.25,408.25,407.75,407.75,49
,2016-12-22 00:30,22,407.75,407.75,407.5,407.5,3
,2016-12-22 01:00,22,407.5,407.75,407.5,407.75,37
,2016-12-22 01:30,22,407.75,407.75,407.75,407.75,4
,2016-12-22 02:00,22,407.75,408,407.5,408,17
,2016-12-22 02:30,22,408,408.75,408,408.75,40
,2016-12-22 03:00,22,408.75,410,408.75,409.5,69
,2016-12-22 03:30,22,409.75,410,409.5,409.75,28
,2016-12-22 04:00,22,410,410,409.5,409.5,15
,2016-12-22 04:30,22,409.25,409.5,409.25,409.25,18
,2016-12-22 05:30,22,409.5,409.5,409.25,409.25,8
,2016-12-22 06:00,22,409.25,409.25,409,409,35
,2016-12-22 06:30,22,409,409,409,409,53
,2016-12-22 07:00,22,409,409.25,409,409.25,148
,2016-12-22 07:30,22,409.25,409.25,409,409.25,32
,2016-12-22 08:30,22,408.75,410,407.75,408,2256
,2016-12-22 09:00,22,408,409,407.75,408.25,568
,2016-12-22 09:30,22,408.25,408.5,407.5,408,616
,2016-12-22 10:00,22,408.25,410.5,408,409.75,928
,2016-12-22 10:30,22,409.75,410,408,408,540
,2016-12-22 11:00,22,408,408.75,407.75,408.25,375
,2016-12-22 11:30,22,408.25,408.75,408,408.25,615
,2016-12-22 12:00,22,408.25,408.25,408,408,461
,2016-12-22 12:30,22,408,408.75,407.75,408.25,463
,2016-12-22 13:00,22,408.25,408.25,407.25,407.5,1136
,2016-12-22 19:00,23,407.5,408.25,407.5,408,59
,2016-12-22 19:30,23,408,408.25,407.75,408,19
,2016-12-22 21:00,23,408,408,407.75,407.75,9
,2016-12-22 21:30,23,407.5,407.5,407.5,407.5,5
,2016-12-22 22:00,23,407.5,407.5,407.5,407.5,1
,2016-12-22 22:30,23,407.5,407.5,407.25,407.25,4
,2016-12-22 23:30,23,407.5,407.5,407.5,407.5,24
,2016-12-23 00:00,23,407.5,408,407.5,408,9
,2016-12-23 00:30,23,408.25,408.25,408.25,408.25,1
,2016-12-23 01:00,23,408,408,408,408,7
,2016-12-23 01:30,23,408,408,408,408,3
,2016-12-23 02:00,23,408,408,407.75,407.75,18
,2016-12-23 02:30,23,407.75,407.75,407.5,407.75,22
,2016-12-23 03:00,23,407.75,407.75,407.75,407.75,17
,2016-12-23 03:30,23,407.75,407.75,407.75,407.75,4
,2016-12-23 04:00,23,407.5,407.75,407.25,407.5,43
,2016-12-23 04:30,23,407.5,407.5,407.25,407.25,16
,2016-12-23 05:00,23,407.25,407.25,407.25,407.25,10
,2016-12-23 05:30,23,407.5,407.5,407.5,407.5,5
,2016-12-23 06:00,23,407.5,407.5,407.5,407.5,1
,2016-12-23 06:30,23,407.25,407.5,407.25,407.5,3
,2016-12-23 07:00,23,407.25,407.75,407.25,407.75,31
,2016-12-23 07:30,23,407.75,407.75,407.5,407.5,38
,2016-12-23 08:30,23,407.5,408.5,407.25,407.5,1656
,2016-12-23 09:00,23,407.5,407.75,407.25,407.5,603
,2016-12-23 09:30,23,407.5,408,407.25,407.75,513
,2016-12-23 10:00,23,407.5,407.75,407,407,437
,2016-12-23 10:30,23,407.25,407.25,406.5,406.75,307
,2016-12-23 11:00,23,406.75,407,405.75,406.25,677
,2016-12-23 11:30,23,406.25,406.5,405.25,406.5,1884
,2016-12-23 12:00,23,406.25,406.5,405.75,406.5,103
,2016-12-26 19:00,27,406.75,410.25,406.5,410.25,243
,2016-12-26 19:30,27,410.25,410.25,409.75,410,18
,2016-12-26 20:00,27,410,410,409.5,409.5,8
,2016-12-26 20:30,27,409.25,409.5,409.25,409.25,30
,2016-12-26 21:00,27,409,409,409,409,4
,2016-12-26 21:30,27,409,409,409,409,15
,2016-12-26 22:00,27,409,409.5,409,409.5,13
,2016-12-26 22:30,27,409.25,409.25,409.25,409.25,1
,2016-12-26 23:00,27,409,409,409,409,1
,2016-12-26 23:30,27,409.25,409.25,409.25,409.25,4
,2016-12-27 00:00,27,409.5,410.5,409,410.5,113
,2016-12-27 01:00,27,410.75,410.75,410.75,410.75,1
,2016-12-27 01:30,27,410.75,410.75,410.75,410.75,2
,2016-12-27 02:00,27,411,413,411,412.75,361
,2016-12-27 02:30,27,412.5,412.5,412.25,412.25,3
,2016-12-27 03:00,27,412.25,412.25,412,412,9
,2016-12-27 03:30,27,412,412,412,412,1
,2016-12-27 04:00,27,412.25,412.25,412,412,4
,2016-12-27 04:30,27,411.75,411.75,411.75,411.75,1
,2016-12-27 05:00,27,411.5,411.5,411.5,411.5,2
,2016-12-27 05:30,27,411.5,412,411.5,412,10
,2016-12-27 06:00,27,411.75,412,411.5,412,55
,2016-12-27 06:30,27,412,412.25,412,412.25,6
,2016-12-27 07:00,27,412,412.25,411.75,412.25,57
,2016-12-27 07:30,27,412,412.75,412,412.25,54
,2016-12-27 08:30,27,410,418.75,410,418.5,5162
,2016-12-27 09:00,27,418.75,419.25,415.25,416.25,2145
,2016-12-27 09:30,27,416,419.5,416,418,1547
,2016-12-27 10:00,27,418.25,418.25,415.25,415.5,1447
,2016-12-27 10:30,27,415.5,416.25,415.25,415.75,1099
,2016-12-27 11:00,27,415.75,416.5,415.25,416,582
,2016-12-27 11:30,27,416.25,418,416.25,417.75,802
,2016-12-27 12:00,27,417.75,418,417.25,418,709
,2016-12-27 12:30,27,418,418.5,417,417.75,608
,2016-12-27 13:00,27,418,419.25,416.75,417.25,1690
,2016-12-27 19:00,28,418,418.75,417.5,418.75,355
,2016-12-27 19:30,28,418.75,419,418.5,418.75,80
,2016-12-27 20:00,28,418.5,419,418.5,419,22
,2016-12-27 20:30,28,419,419.75,419,419.75,61
,2016-12-27 21:00,28,419.75,420.5,419.75,420.25,231
,2016-12-27 21:30,28,420.5,420.5,420.5,420.5,3
,2016-12-27 22:00,28,420.75,420.75,420.5,420.75,10
,2016-12-27 23:00,28,420.5,420.75,420.5,420.75,53
,2016-12-27 23:30,28,420.5,420.5,420.5,420.5,2
,2016-12-28 01:30,28,420.5,420.75,420.5,420.75,11
,2016-12-28 02:00,28,420.5,420.5,420.5,420.5,15
,2016-12-28 02:30,28,420.75,420.75,420.75,420.75,5
,2016-12-28 03:00,28,420.5,420.5,419.5,419.5,121
,2016-12-28 03:30,28,419.5,419.5,418.5,418.75,72
,2016-12-28 04:00,28,418.75,419,418.5,419,72
,2016-12-28 04:30,28,418.75,419,418,418.5,114
,2016-12-28 05:00,28,418.25,418.25,418,418,32
,2016-12-28 05:30,28,418,418,417.5,417.5,41
,2016-12-28 06:00,28,417.25,417.75,417.25,417.75,23
,2016-12-28 06:30,28,417.75,417.75,417.5,417.75,15
,2016-12-28 07:00,28,417.75,417.75,416.25,416.5,159
,2016-12-28 07:30,28,416,416.75,415.75,416.75,112
,2016-12-28 08:30,28,417.5,420.5,417,418,1867
,2016-12-28 09:00,28,417.75,418,415.5,415.75,1147
,2016-12-28 09:30,28,415.75,416.25,410,410.75,1502
,2016-12-28 10:00,28,410.75,411,409.75,410.25,1404
,2016-12-28 10:30,28,410.25,411.25,409.5,409.5,714
,2016-12-28 11:00,28,409.75,410.75,409.5,410.25,575
,2016-12-28 11:30,28,410.25,410.75,410,410.5,429
,2016-12-28 12:00,28,410.5,411.5,410.25,411.5,341
,2016-12-28 12:30,28,411.25,411.75,411,411.5,398
,2016-12-28 13:00,28,411.25,411.25,409.5,409.5,1787
,2016-12-28 19:00,29,411.5,412,410.25,411.75,205
,2016-12-28 19:30,29,411.75,412.25,411.75,412.25,21
,2016-12-28 20:00,29,411.5,411.5,411.5,411.5,9
,2016-12-28 20:30,29,411.75,411.75,411.75,411.75,1
,2016-12-28 21:00,29,412,412,411.5,411.5,15
,2016-12-28 21:30,29,411.75,411.75,411.75,411.75,10
,2016-12-28 22:00,29,411.75,411.75,411.5,411.5,3
,2016-12-28 22:30,29,411.75,412,411.75,412,5
,2016-12-28 23:00,29,411.75,411.75,411.5,411.5,6
,2016-12-28 23:30,29,411.5,411.5,411.5,411.5,1
,2016-12-29 00:00,29,411.25,411.25,411,411.25,18
,2016-12-29 00:30,29,411.5,411.5,411.25,411.25,10
,2016-12-29 01:00,29,411.5,411.5,411.25,411.5,12
,2016-12-29 01:30,29,411.5,411.5,411.5,411.5,6
,2016-12-29 02:00,29,411.5,411.75,411.5,411.75,41
,2016-12-29 02:30,29,411.75,411.75,411.75,411.75,17
,2016-12-29 03:00,29,412,412,412,412,10
,2016-12-29 03:30,29,412,412,411.5,411.75,16
,2016-12-29 04:00,29,412,412,412,412,11
,2016-12-29 05:00,29,412.25,412.25,412.25,412.25,2
,2016-12-29 05:30,29,412.25,412.25,412.25,412.25,1
,2016-12-29 06:00,29,412.25,412.25,412.25,412.25,12
,2016-12-29 06:30,29,412,412.5,411.75,411.75,27
,2016-12-29 07:00,29,411.75,412,411.25,411.75,137
,2016-12-29 07:30,29,411.75,412,411.75,412,33
,2016-12-29 08:30,29,412,412.5,411.5,411.5,1500
,2016-12-29 09:00,29,411.5,413.75,411.25,413.5,1121
,2016-12-29 09:30,29,413.5,413.5,411.75,412,1009
,2016-12-29 10:00,29,412,412.75,411.5,412,544
,2016-12-29 10:30,29,412,413.5,411.5,413.25,579
,2016-12-29 11:00,29,413.25,415.25,413.25,415.25,1009
,2016-12-29 11:30,29,415.25,415.75,415,415.75,1110
,2016-12-29 12:00,29,415.5,416,415.5,415.75,948
,2016-12-29 12:30,29,415.5,415.75,415,415.25,657
,2016-12-29 13:00,29,415.25,415.75,414.75,415,1019
,2016-12-29 19:00,30,414,415,411.75,414.75,182
,2016-12-29 19:30,30,414.75,414.75,414.25,414.75,18
,2016-12-29 20:00,30,414.75,414.75,414.25,414.25,7
,2016-12-29 20:30,30,414.25,414.75,414.25,414.5,4
,2016-12-29 21:00,30,414.75,415,414.75,415,4
,2016-12-29 21:30,30,414.75,414.75,414.75,414.75,2
,2016-12-29 23:00,30,414.75,414.75,414.75,414.75,2
,2016-12-29 23:30,30,414.75,414.75,414.75,414.75,1
,2016-12-30 00:30,30,414.5,414.5,414.5,414.5,2
,2016-12-30 02:30,30,414.75,414.75,414.75,414.75,1
,2016-12-30 03:00,30,414.75,415,414.75,415,42
,2016-12-30 03:30,30,415,415.25,415,415,88
,2016-12-30 04:00,30,415,415,414,414,46
,2016-12-30 04:30,30,414,414,413.75,413.75,26
,2016-12-30 06:00,30,413.5,414,413.5,414,7
,2016-12-30 07:00,30,414,414.25,413.5,414,85
,2016-12-30 07:30,30,414,414.25,413.75,414.25,119
,2016-12-30 08:30,30,414.25,419,413.5,418.75,1613
,2016-12-30 09:00,30,418.5,419,418.25,419,831
,2016-12-30 09:30,30,418.75,419,418.25,418.75,495
,2016-12-30 10:00,30,418.75,419,418.5,418.75,475
,2016-12-30 10:30,30,418.5,419,418.25,418.75,482
,2016-12-30 11:00,30,418.75,419,417.5,418,404
,2016-12-30 11:30,30,417.75,418,417.25,417.75,427
,2016-12-30 12:00,30,417.75,417.75,415.25,415.5,498
,2016-12-30 12:30,30,415.25,417,415,417,793
,2016-12-30 13:00,30,417,419.75,414.25,418.75,2526
,2017-01-02 19:00,3,418,418.75,416.75,418.25,237
,2017-01-02 19:30,3,418.25,418.25,417.25,417.75,55
,2017-01-02 20:00,3,417.75,418,417.75,418,15
,2017-01-02 20:30,3,418.25,418.25,418.25,418.25,2
,2017-01-02 21:00,3,418.25,418.25,418.25,418.25,23
,2017-01-02 21:30,3,418.5,418.75,418.25,418.75,44
,2017-01-02 22:00,3,418.5,418.5,418.5,418.5,3
,2017-01-02 22:30,3,418.5,418.5,418.5,418.5,5
,2017-01-03 00:00,3,418.5,418.5,418.5,418.5,29
,2017-01-03 00:30,3,418.25,418.25,418.25,418.25,1
,2017-01-03 01:00,3,418.5,418.5,418.25,418.25,17
,2017-01-03 01:30,3,418.5,419.75,418.5,419.75,90
,2017-01-03 02:00,3,419.75,420.75,419.75,420.75,209
,2017-01-03 02:30,3,420.5,420.5,420.5,420.5,21
,2017-01-03 03:00,3,420.5,420.5,420,420.25,104
,2017-01-03 03:30,3,420.25,420.75,420,420,123
,2017-01-03 04:00,3,419.75,419.75,419.5,419.5,2
,2017-01-03 04:30,3,419.5,419.5,419.5,419.5,4
,2017-01-03 05:00,3,419.25,419.25,418,418,61
,2017-01-03 05:30,3,418,418,417.75,418,27
,2017-01-03 06:00,3,418,418.25,418,418.25,11
,2017-01-03 06:30,3,418,418.25,418,418.25,11
,2017-01-03 07:00,3,418.5,420.25,418.5,420.25,143
,2017-01-03 07:30,3,419.5,419.5,419,419.25,31
,2017-01-03 08:30,3,419.25,421.5,417.75,420,3376
,2017-01-03 09:00,3,420,420.75,418.25,419,1034
,2017-01-03 09:30,3,419,421,418.75,420,1201
,2017-01-03 10:00,3,420,423,419.5,421.5,2040
,2017-01-03 10:30,3,421.5,422.25,420.5,421,992
,2017-01-03 11:00,3,421,421,418.25,420,975
,2017-01-03 11:30,3,419.75,421,419.25,419.25,1151
,2017-01-03 12:00,3,419.25,420,418.75,419,765
,2017-01-03 12:30,3,418.75,419,415.5,416.25,1279
,2017-01-03 13:00,3,416,416.75,413.5,415,2631
,2017-01-03 19:00,4,414,416.25,414,416.25,272
,2017-01-03 19:30,4,416,416.5,416,416.25,39
,2017-01-03 20:00,4,416,416.75,415.75,416.75,75
,2017-01-03 20:30,4,416.5,416.75,416.25,416.75,78
,2017-01-03 21:00,4,416.75,417.75,416.75,417.75,160
,2017-01-03 21:30,4,417.5,417.5,416.5,416.5,41
,2017-01-03 22:00,4,416.75,416.75,416.25,416.5,40
,2017-01-03 22:30,4,416.5,416.5,416.5,416.5,20
,2017-01-03 23:00,4,416.75,417,416.75,417,24
,2017-01-03 23:30,4,417,417.25,417,417.25,39
,2017-01-04 00:00,4,417.25,417.5,417.25,417.5,10
,2017-01-04 00:30,4,417.5,417.75,417.5,417.75,10
,2017-01-04 01:00,4,417.5,417.75,416.75,416.75,44
,2017-01-04 01:30,4,416.75,417,416.75,417,10
,2017-01-04 02:00,4,416.75,417,416.5,416.75,40
,2017-01-04 02:30,4,416.75,417,416.75,416.75,64
,2017-01-04 03:00,4,416.25,416.75,416,416.75,17
,2017-01-04 03:30,4,416.75,416.75,416.75,416.75,30
,2017-01-04 04:00,4,416.75,416.75,415,415,57
,2017-01-04 04:30,4,415,416,415,415.75,107
,2017-01-04 05:00,4,415.75,415.75,414.75,414.75,172
,2017-01-04 05:30,4,414.75,415,414.75,415,17
,2017-01-04 06:00,4,414.75,415.25,414.5,415.25,130
,2017-01-04 06:30,4,415.5,416.5,415.5,416,67
,2017-01-04 07:00,4,416,416.5,415.75,415.75,133
,2017-01-04 07:30,4,415.75,416,415,415.5,69
,2017-01-04 08:30,4,415.75,419,415,419,2263
,2017-01-04 09:00,4,419.25,419.75,418.5,419,1210
,2017-01-04 09:30,4,419,419.75,418.5,418.5,1041
,2017-01-04 10:00,4,418.75,420,418.75,419.75,773
,2017-01-04 10:30,4,419.75,420,419,419.75,947
,2017-01-04 11:00,4,419.75,421.25,419.75,420.25,1400
,2017-01-04 11:30,4,420.25,420.5,420,420.25,474
,2017-01-04 12:00,4,420.25,421.5,420.25,421.25,606
,2017-01-04 12:30,4,421.25,424.5,421.25,424.5,2568
,2017-01-04 13:00,4,424.25,427.5,424.25,426,3164
,2017-01-04 19:00,5,426,426.5,425.75,425.75,464
,2017-01-04 19:30,5,425.75,425.75,425.75,425.75,23
,2017-01-04 20:00,5,425.75,426,425.75,426,48
,2017-01-04 20:30,5,426.25,426.5,426.25,426.5,36
,2017-01-04 21:00,5,426.25,426.5,426.25,426.25,20
,2017-01-04 21:30,5,426.5,426.5,426.5,426.5,5
,2017-01-04 22:00,5,426.5,426.75,426.5,426.75,9
,2017-01-04 22:30,5,426.75,426.75,426.75,426.75,1
,2017-01-04 23:00,5,426.75,426.75,426.75,426.75,27
,2017-01-04 23:30,5,426.75,427,426.75,426.75,10
,2017-01-05 00:00,5,426.75,426.75,426.75,426.75,4
,2017-01-05 00:30,5,426.5,426.5,426,426,12
,2017-01-05 01:00,5,426,426,425.75,426,32
,2017-01-05 01:30,5,426,426,425.75,426,14
,2017-01-05 02:00,5,426,426.5,426,426.25,103
,2017-01-05 02:30,5,425.75,425.75,425.5,425.5,55
,2017-01-05 03:00,5,425.25,425.25,424.5,424.75,50
,2017-01-05 03:30,5,425,425.75,425,425.25,105
,2017-01-05 04:00,5,425.25,425.5,424.75,425,68
,2017-01-05 04:30,5,425,425,424.25,424.75,146
,2017-01-05 05:00,5,424.75,424.75,424.75,424.75,2
,2017-01-05 05:30,5,424.75,425.75,424.75,425.75,46
,2017-01-05 06:00,5,425.75,426,425.5,425.75,40
,2017-01-05 06:30,5,425.5,425.75,425,425.5,130
,2017-01-05 07:00,5,425.5,425.75,425,425.5,126
,2017-01-05 07:30,5,425.75,426,425.25,426,52
,2017-01-05 08:30,5,426,429.75,426,429,3849
,2017-01-05 09:00,5,429,431.25,429,431.25,2709
,2017-01-05 09:30,5,431.25,432.75,428.5,430,3290
,2017-01-05 10:00,5,430,432.75,429.5,432.5,1514
,2017-01-05 10:30,5,432.75,433.5,432.75,432.75,1004
,2017-01-05 11:00,5,432.75,434.25,432.25,434,1788
,2017-01-05 11:30,5,434,434.5,433,433.25,1404
,2017-01-05 12:00,5,433.25,434.25,432.75,434.25,1125
,2017-01-05 12:30,5,434.25,435.5,434.25,435.5,1791
,2017-01-05 13:00,5,435.5,436.25,433.25,434,2294
,2017-01-05 19:00,6,433.75,435.75,433.5,435.5,493
,2017-01-05 19:30,6,435.25,435.75,435.25,435.75,33
,2017-01-05 20:00,6,435.75,436,435.5,435.75,85
,2017-01-05 20:30,6,435.75,436,435.5,436,34
,2017-01-05 21:00,6,436,436,435.75,436,34
,2017-01-05 21:30,6,436,436.25,436,436.25,88
,2017-01-05 22:00,6,436.5,436.5,436.25,436.5,96
,2017-01-05 22:30,6,436.75,436.75,436.5,436.5,114
,2017-01-05 23:00,6,436.5,436.75,436.5,436.75,24
,2017-01-05 23:30,6,437,437,436,436.5,134
,2017-01-06 00:00,6,436.5,436.5,436.25,436.5,27
,2017-01-06 00:30,6,436.25,436.5,436,436.25,102
,2017-01-06 01:00,6,436.25,436.5,436,436.5,96
,2017-01-06 01:30,6,436.5,437,436.5,436.75,24
,2017-01-06 02:00,6,436.75,437,436.75,437,193
,2017-01-06 02:30,6,437,438.25,437,438.25,228
,2017-01-06 03:00,6,438.25,438.25,438,438,75
,2017-01-06 03:30,6,438.25,438.5,438.25,438.5,129
,2017-01-06 04:00,6,438.75,438.75,437.75,437.75,107
,2017-01-06 04:30,6,437.75,438,437.5,437.75,66
,2017-01-06 05:00,6,437.75,437.75,437,437.25,86
,2017-01-06 05:30,6,437.5,437.5,436.5,437.5,75
,2017-01-06 06:00,6,437.25,437.5,437,437.5,75
,2017-01-06 06:30,6,437.5,437.5,437,437,88
,2017-01-06 07:00,6,437.25,438.25,437.25,437.75,176
,2017-01-06 07:30,6,437.75,437.75,434.5,434.5,238
,2017-01-06 08:30,6,434.75,436.25,432.75,434.25,2976
,2017-01-06 09:00,6,434.25,435.75,434,435.25,1017
,2017-01-06 09:30,6,435.5,437.25,434.25,436,1955
,2017-01-06 10:00,6,436,436.75,435.25,436.5,1121
,2017-01-06 10:30,6,436.75,438,436.5,437.25,1318
,2017-01-06 11:00,6,437.25,438,436.5,437.25,1498
,2017-01-06 11:30,6,437,437.25,434.5,434.5,2445
,2017-01-06 12:00,6,434.75,436.25,434,434,1877
,2017-01-06 12:30,6,434.25,434.75,433.5,434.25,781
,2017-01-06 13:00,6,434,434.25,432.5,433,1895
,2017-01-08 19:00,9,433.5,435.75,433.5,435.5,354
,2017-01-08 19:30,9,435.75,436.75,435.75,436.75,172
,2017-01-08 20:00,9,437,437,436.5,436.75,50
,2017-01-08 20:30,9,436.75,437,436.5,436.75,51
,2017-01-08 21:00,9,437,437.5,437,437.5,49
,2017-01-08 21:30,9,437.5,437.75,437,437,131
,2017-01-08 22:00,9,437,437.25,437,437.25,34
,2017-01-08 22:30,9,437.25,437.5,437,437.25,12
,2017-01-08 23:00,9,437.75,437.75,437.5,437.75,19
,2017-01-08 23:30,9,437.5,437.75,436.5,436.75,138
,2017-01-09 00:00,9,436.75,437,436.75,437,52
,2017-01-09 00:30,9,437,437.5,437,437.5,91
,2017-01-09 01:00,9,437.25,437.5,437,437.25,96
,2017-01-09 01:30,9,437,437.25,437,437.25,48
,2017-01-09 02:00,9,437.25,437.25,436.75,436.75,218
,2017-01-09 02:30,9,436.75,437.25,436.75,437.25,112
,2017-01-09 03:00,9,437.25,437.75,437.25,437.5,146
,2017-01-09 03:30,9,437.5,437.75,437.25,437.5,87
,2017-01-09 04:00,9,437.5,437.75,437.5,437.75,108
,2017-01-09 04:30,9,437.75,437.75,437.75,437.75,1
,2017-01-09 05:00,9,437.5,437.5,436.75,437.25,90
,2017-01-09 05:30,9,437.5,437.75,437.5,437.75,120
,2017-01-09 06:00,9,437.5,437.5,437.25,437.25,50
,2017-01-09 06:30,9,437.25,437.25,437,437,27
,2017-01-09 07:00,9,437,437.25,435.5,436.5,228
,2017-01-09 07:30,9,436.75,436.75,436,436.25,46
,2017-01-09 08:30,9,436,436.75,431.75,434.75,3090
,2017-01-09 09:00,9,434.5,434.75,431.5,432,1218
,2017-01-09 09:30,9,432.25,434.5,432.25,432.75,1104
,2017-01-09 10:00,9,432.75,434.5,432.25,433.5,1457
,2017-01-09 10:30,9,433.25,434,431.75,433.25,1444
,2017-01-09 11:00,9,433.25,434.5,433.25,434,823
,2017-01-09 11:30,9,434,437.5,434,436.5,1494
,2017-01-09 12:00,9,436.25,437,435,436,1328
,2017-01-09 12:30,9,436,437.5,435,437.25,1075
,2017-01-09 13:00,9,437,439.25,436,438,3308
,2017-01-09 19:00,10,436.75,437.5,436.75,437.25,259
,2017-01-09 19:30,10,437.25,437.75,437.25,437.5,40
,2017-01-09 20:00,10,437.75,437.75,437.75,437.75,48
,2017-01-09 20:30,10,438,438.25,438,438.25,80
,2017-01-09 21:00,10,437.75,438.25,437.75,438.25,52
,2017-01-09 21:30,10,438.25,438.25,438,438.25,42
,2017-01-09 22:00,10,438.25,438.5,438,438.25,32
,2017-01-09 22:30,10,438.5,438.5,438,438.25,45
,2017-01-09 23:00,10,438.25,438.25,438.25,438.25,6
,2017-01-09 23:30,10,438.25,438.25,438.25,438.25,18
,2017-01-10 00:30,10,438.5,438.5,438.5,438.5,29
,2017-01-10 01:00,10,438.5,438.5,438.5,438.5,1
,2017-01-10 01:30,10,438,438.25,438,438.25,22
,2017-01-10 02:00,10,438.25,438.5,438,438,55
,2017-01-10 02:30,10,438,438,437.75,437.75,97
,2017-01-10 03:00,10,438,438,437.75,437.75,8
,2017-01-10 03:30,10,437.75,437.75,437,437.25,56
,2017-01-10 04:00,10,437,437.25,437,437.25,80
,2017-01-10 04:30,10,437,437,436.75,436.75,14
,2017-01-10 05:00,10,437,437.25,436,436.25,98
,2017-01-10 05:30,10,436,436,435.75,435.75,35
,2017-01-10 06:00,10,436,436,435,435,124
,2017-01-10 06:30,10,435.25,435.25,434.75,435,44
,2017-01-10 07:00,10,435,435.25,434.75,435.25,112
,2017-01-10 07:30,10,435.25,435.25,434.75,434.75,44
,2017-01-10 08:30,10,435.25,438,434.75,437.25,3028
,2017-01-10 09:00,10,437.5,437.75,436.5,437,1475
,2017-01-10 09:30,10,437,438,435.5,435.5,1350
,2017-01-10 10:00,10,435.75,437,435,437,974
,2017-01-10 10:30,10,437,437.5,436.25,437,612
,2017-01-10 11:00,10,437,437.75,436.75,437.5,837
,2017-01-10 11:30,10,437.25,438,437.25,437.5,1157
,2017-01-10 12:00,10,437.5,438.25,437,438.25,775
,2017-01-10 12:30,10,438,438.75,437.75,438.25,911
,2017-01-10 13:00,10,438,438.75,437.5,438,3596
,2017-01-10 19:00,11,438,438,436.75,436.75,88
,2017-01-10 19:30,11,437,437,436.5,436.75,8
,2017-01-10 20:00,11,437,437,437,437,15
,2017-01-10 20:30,11,437,437,436.75,437,8
,2017-01-10 21:00,11,437.25,437.5,437.25,437.5,11
,2017-01-10 23:30,11,437.25,437.25,437.25,437.25,7
,2017-01-11 00:00,11,437,437,436.75,436.75,26
,2017-01-11 00:30,11,436.75,437,436.75,437,15
,2017-01-11 01:00,11,436.75,436.75,436.75,436.75,6
,2017-01-11 01:30,11,436.75,436.75,436.5,436.5,14
,2017-01-11 02:00,11,436.75,437.25,436.5,437,108
,2017-01-11 02:30,11,436.75,436.75,436.5,436.75,17
,2017-01-11 03:00,11,436.75,436.75,436.75,436.75,2
,2017-01-11 03:30,11,436.5,436.5,436.5,436.5,6
,2017-01-11 04:00,11,436.5,436.75,436.5,436.75,22
,2017-01-11 04:30,11,436.75,436.75,436.5,436.5,19
,2017-01-11 05:00,11,436.5,436.5,436,436,112
,2017-01-11 05:30,11,435.75,435.75,435,435.25,122
,2017-01-11 06:00,11,435.25,435.25,434.25,434.25,174
,2017-01-11 06:30,11,434.25,434.5,434,434,148
,2017-01-11 07:00,11,434.25,434.25,431.75,432.5,511
,2017-01-11 07:30,11,432.5,433,432.5,432.5,59
,2017-01-11 08:30,11,432.5,432.75,425.5,427,5822
,2017-01-11 09:00,11,426.75,427.5,423.75,424,2148
,2017-01-11 09:30,11,424,424.25,422.5,423.25,2621
,2017-01-11 10:00,11,423.5,425.25,423,424.75,1035
,2017-01-11 10:30,11,424.5,425.5,423.5,424.25,895
,2017-01-11 11:00,11,424.25,426,424,424.25,787
,2017-01-11 11:30,11,424.25,427.5,424.25,427.5,1046
,2017-01-11 12:00,11,427.5,428.75,427.25,428.25,810
,2017-01-11 12:30,11,428.5,433.25,428.25,432.25,2926
,2017-01-11 13:00,11,432.25,433.5,430.25,430.75,3124
,2017-01-11 19:00,12,430.75,431.75,430,431.75,265
,2017-01-11 19:30,12,431.5,431.75,431.25,431.5,40
,2017-01-11 20:00,12,431.25,431.75,430,430.5,90
,2017-01-11 20:30,12,430.25,430.75,430,430.75,31
,2017-01-11 21:00,12,431,431.25,430,430,23
,2017-01-11 21:30,12,430,430.5,430,430.5,15
,2017-01-11 22:00,12,430.25,430.25,429,429.5,68
,2017-01-11 22:30,12,429.75,430,429.75,430,5
,2017-01-11 23:00,12,430,430,429.75,429.75,9
,2017-01-11 23:30,12,429.75,429.75,429.75,429.75,19
,2017-01-12 00:00,12,429.75,429.75,429.5,429.5,21
,2017-01-12 00:30,12,429.5,429.5,428.75,428.75,55
,2017-01-12 01:00,12,429,429,428.5,428.5,42
,2017-01-12 01:30,12,428.5,428.75,428.5,428.5,24
,2017-01-12 02:00,12,428.75,428.75,428.5,428.5,18
,2017-01-12 02:30,12,428.5,428.5,428.25,428.25,43
,2017-01-12 03:30,12,428,428,427.5,427.75,105
,2017-01-12 04:00,12,427.5,427.5,426.25,426.5,51
,2017-01-12 04:30,12,426.75,426.75,426.75,426.75,3
,2017-01-12 05:00,12,427,428.25,427,427.75,65
,2017-01-12 05:30,12,427.75,427.75,427.25,427.25,15
,2017-01-12 06:00,12,427.25,428,427.25,428,40
,2017-01-12 06:30,12,428,428.25,427.75,428.25,186
,2017-01-12 07:00,12,428.25,428.75,427.75,428.75,179
,2017-01-12 07:30,12,428.75,428.75,428.5,428.5,44
,2017-01-12 08:30,12,429,430,427.75,428.75,2156
,2017-01-12 09:00,12,428.75,433,428.75,432,2097
,2017-01-12 09:30,12,432,432.25,428.75,429,1308
,2017-01-12 10:00,12,429.5,432.25,429.5,431,797
,2017-01-12 10:30,12,431,432.5,429.5,431.5,1260
,2017-01-12 11:00,12,431.25,442,431.25,441.5,11104
,2017-01-12 11:30,12,441.5,441.75,437.25,438,2881
,2017-01-12 12:00,12,438,439.5,437,439.5,3426
,2017-01-12 12:30,12,439.25,441.75,438.75,441.25,1652
,2017-01-12 13:00,12,441,446,440.75,444.25,5589
,2017-01-12 19:00,13,444.5,445.25,444.25,445.25,493
,2017-01-12 19:30,13,445.25,445.25,445,445,27
,2017-01-12 20:00,13,445,445.75,445,445.75,68
,2017-01-12 20:30,13,445.75,446,445.75,446,54
,2017-01-12 21:00,13,446,446,445.75,446,16
,2017-01-12 21:30,13,445.75,445.75,445.75,445.75,45
,2017-01-12 22:00,13,445.75,445.75,445.25,445.5,78
,2017-01-12 22:30,13,445.25,445.75,445.25,445.75,42
,2017-01-12 23:00,13,445.75,446,445.75,446,5
,2017-01-12 23:30,13,445.75,445.75,445.5,445.5,33
,2017-01-13 00:00,13,445.5,445.75,445.5,445.5,22
,2017-01-13 00:30,13,445.5,445.75,445.5,445.75,59
,2017-01-13 01:00,13,446,446.75,446,446.75,166
,2017-01-13 01:30,13,446.75,447.75,446.75,447.75,87
,2017-01-13 02:00,13,447.25,447.5,447,447.25,51
,2017-01-13 02:30,13,447.5,447.5,447,447.5,161
,2017-01-13 03:00,13,447.5,447.75,447.25,447.75,53
,2017-01-13 03:30,13,447.75,448,447.75,447.75,179
,2017-01-13 04:00,13,447.75,448,447.75,448,154
,2017-01-13 04:30,13,448,448,447.25,447.5,93
,2017-01-13 05:00,13,447.5,447.75,447,447,178
,2017-01-13 05:30,13,447,447,446.75,446.75,64
,2017-01-13 06:00,13,446.75,446.75,445.75,445.75,137
,2017-01-13 06:30,13,445.75,445.75,445.5,445.5,42
,2017-01-13 07:00,13,445.5,446,444.5,444.75,205
,2017-01-13 07:30,13,444.75,445,444.25,445,156
,2017-01-13 08:30,13,444.25,446.5,441,441.5,4107
,2017-01-13 09:00,13,441.75,443.5,441.5,442.75,2134
,2017-01-13 09:30,13,442.5,443,441.5,442.25,923
,2017-01-13 10:00,13,442.25,447.25,442,446.5,2006
,2017-01-13 10:30,13,446.5,447.5,444.75,446,1290
,2017-01-13 11:00,13,446,447.5,445.75,447.25,1595
,2017-01-13 11:30,13,447,448,446.5,447.25,2012
,2017-01-13 12:00,13,447.25,447.75,446.5,447.25,1063
,2017-01-13 12:30,13,447,447.75,446,446.5,1150
,2017-01-13 13:00,13,446.5,449.5,445.75,449,3925
,2017-01-16 19:00,17,448.75,448.75,446.5,448,507
,2017-01-16 19:30,17,448,448,447.5,447.5,78
,2017-01-16 20:00,17,447.5,448.75,447.5,448.75,48
,2017-01-16 20:30,17,448.5,448.5,448.5,448.5,8
,2017-01-16 21:00,17,448.75,449,448.75,448.75,90
,2017-01-16 21:30,17,448.5,448.75,448.5,448.75,44
,2017-01-16 22:00,17,448.75,448.75,448.5,448.75,13
,2017-01-16 22:30,17,448.75,449,448,448,30
,2017-01-16 23:00,17,447.75,447.75,447.75,447.75,7
,2017-01-16 23:30,17,447.75,447.75,447.75,447.75,1
,2017-01-17 00:00,17,448,448.25,447.75,448.25,11
,2017-01-17 00:30,17,447.5,447.75,447.25,447.75,42
,2017-01-17 01:00,17,447.75,448,447.25,447.75,66
,2017-01-17 01:30,17,447.75,448.5,447.75,448.5,116
,2017-01-17 02:00,17,448.5,448.75,448.25,448.5,61
,2017-01-17 02:30,17,448.25,448.25,447.25,447.25,130
,2017-01-17 03:00,17,447.5,448.25,447.5,447.75,142
,2017-01-17 03:30,17,447.5,448,447.5,448,39
,2017-01-17 04:00,17,447.75,447.75,447.25,447.25,49
,2017-01-17 04:30,17,447.25,447.5,447,447,208
,2017-01-17 05:00,17,447,447.5,446.75,447.5,84
,2017-01-17 05:30,17,447.5,448,447.5,448,75
,2017-01-17 06:00,17,448,449.25,447.75,449.25,356
,2017-01-17 06:30,17,448.75,449.5,448.75,449.5,208
,2017-01-17 07:00,17,449.5,452.25,449.5,451.5,833
,2017-01-17 07:30,17,451.75,452,451.25,451.75,235
,2017-01-17 08:30,17,451.75,457,451.75,456.5,6260
,2017-01-17 09:00,17,456.75,457.5,454,456,2561
,2017-01-17 09:30,17,455.75,457,454.75,455,2030
,2017-01-17 10:00,17,455.25,456,452,454.5,2554
,2017-01-17 10:30,17,454.5,455.25,453.5,454.5,1319
,2017-01-17 11:00,17,454.5,455,452.75,454,1863
,2017-01-17 11:30,17,454,454.75,452.75,452.75,1345
,2017-01-17 12:00,17,452.75,453,451.75,452.25,1140
,2017-01-17 12:30,17,452.25,453,451.25,451.75,1149
,2017-01-17 13:00,17,451.75,452.5,450.5,452.25,1787
,2017-01-17 19:00,18,451.25,452,451.25,452,432
,2017-01-17 19:30,18,452,452,451.75,452,84
,2017-01-17 20:00,18,452,452.25,452,452,122
,2017-01-17 20:30,18,451.75,452,451.75,452,5
,2017-01-17 21:00,18,451.75,451.75,451.75,451.75,5
,2017-01-17 21:30,18,451.75,451.75,451.75,451.75,7
,2017-01-17 22:00,18,452,452,452,452,10
,2017-01-17 23:00,18,452.25,452.25,452,452,11
,2017-01-17 23:30,18,452,452.25,452,452.25,6
,2017-01-18 00:00,18,452,452.25,452,452.25,4
,2017-01-18 00:30,18,452,452,451.5,451.75,20
,2017-01-18 01:00,18,451.5,451.75,451.25,451.75,54
,2017-01-18 01:30,18,451.5,451.5,451.25,451.25,75
,2017-01-18 02:00,18,451.25,452,451.25,452,61
,2017-01-18 02:30,18,451.75,451.75,451.75,451.75,2
,2017-01-18 03:00,18,451.75,451.75,451.25,451.25,70
,2017-01-18 03:30,18,451.75,452.25,451.75,452,97
,2017-01-18 04:00,18,452,452.25,451.75,452,70
,2017-01-18 04:30,18,452.25,452.25,451.5,451.5,46
,2017-01-18 05:00,18,451.5,451.75,451.5,451.75,62
,2017-01-18 05:30,18,451.5,451.75,450.25,451.75,158
,2017-01-18 06:00,18,451.5,452,451.5,451.75,44
,2017-01-18 06:30,18,451.5,451.5,451.25,451.25,69
,2017-01-18 07:00,18,451.25,451.5,450,450.5,308
,2017-01-18 07:30,18,450.5,451,450.5,451,61
,2017-01-18 08:30,18,451.5,453,448.75,449.75,2633
,2017-01-18 09:00,18,449.75,452.75,449.5,451.25,1501
,2017-01-18 09:30,18,451.25,451.75,448.75,449.25,1005
,2017-01-18 10:00,18,449,451.75,449,451.25,1112
,2017-01-18 10:30,18,451.25,452.5,451,451.25,1190
,2017-01-18 11:00,18,451.25,452.25,450.25,451.75,921
,2017-01-18 11:30,18,451.75,453.25,451.75,453,1112
,2017-01-18 12:00,18,452.75,454.5,452.25,453.5,1248
,2017-01-18 12:30,18,453.5,453.75,452.25,452.75,908
,2017-01-18 13:00,18,452.5,453.25,449.75,450.25,2093
,2017-01-18 19:00,19,450.25,452,449.25,449.5,390
,2017-01-18 19:30,19,449.75,449.75,448.75,448.75,115
,2017-01-18 20:00,19,449,449,448.75,449,26
,2017-01-18 20:30,19,449,449,448.5,448.5,19
,2017-01-18 21:00,19,448.5,449,448.5,449,29
,2017-01-18 21:30,19,449,449,448.75,449,19
,2017-01-18 22:00,19,449,449,448.75,448.75,4
,2017-01-18 22:30,19,448.75,448.75,448.25,448.75,36
,2017-01-18 23:00,19,448.5,450.25,448.5,450.25,90
,2017-01-18 23:30,19,450,450,450,450,6
,2017-01-19 00:00,19,450,450,449.75,449.75,4
,2017-01-19 00:30,19,449.75,450,449.75,450,6
,2017-01-19 01:00,19,450,450,449.75,449.75,5
,2017-01-19 01:30,19,450,450,449.75,449.75,11
,2017-01-19 02:00,19,449.5,449.5,449.5,449.5,21
,2017-01-19 02:30,19,449.75,450.25,449.75,450.25,76
,2017-01-19 03:00,19,450.5,450.75,450.5,450.75,29
,2017-01-19 04:00,19,450.5,450.5,450.25,450.5,50
,2017-01-19 04:30,19,450.25,451.25,450.25,451.25,80
,2017-01-19 05:00,19,451,451.25,451,451,23
,2017-01-19 05:30,19,451.25,451.25,451,451.25,6
,2017-01-19 06:00,19,451,451.25,451,451.25,14
,2017-01-19 06:30,19,451,451.25,450.25,450.25,105
,2017-01-19 07:00,19,450,450.25,448.75,448.75,86
,2017-01-19 07:30,19,448.75,449,447.25,447.5,232
,2017-01-19 08:30,19,447.25,447.5,444.25,444.75,2389
,2017-01-19 09:00,19,445,447.25,445,446,1367
,2017-01-19 09:30,19,446,447.75,445,446.5,1342
,2017-01-19 10:00,19,446.25,447.25,446,446.75,654
,2017-01-19 10:30,19,446.75,447.75,446,446.25,697
,2017-01-19 11:00,19,446.25,448,446,446.75,890
,2017-01-19 11:30,19,446.5,446.5,445.5,445.5,550
,2017-01-19 12:00,19,445.5,445.75,444.25,444.25,684
,2017-01-19 12:30,19,444.5,444.75,443.75,444,570
,2017-01-19 13:00,19,444,444.5,442,442,1453
,2017-01-19 19:00,20,442.25,442.5,440,440.25,479
,2017-01-19 19:30,20,440.75,440.75,439.5,439.5,106
,2017-01-19 20:00,20,440,440,439.5,439.75,18
,2017-01-19 20:30,20,439.75,439.75,439.75,439.75,8
,2017-01-19 21:00,20,439.75,439.75,439.75,439.75,4
,2017-01-19 22:00,20,439.5,439.5,439.25,439.5,30
,2017-01-19 23:30,20,439.5,440,439.5,440,46
,2017-01-20 00:00,20,440,440.5,440,440.5,16
,2017-01-20 01:30,20,440.5,440.5,440.5,440.5,24
,2017-01-20 02:00,20,440.25,440.25,439.5,440,138
,2017-01-20 02:30,20,439.75,440,439.75,439.75,62
,2017-01-20 03:00,20,439.75,439.75,439,439,119
,2017-01-20 03:30,20,439,439,438.5,438.5,23
,2017-01-20 04:00,20,438.5,438.5,437.75,438.25,160
,2017-01-20 04:30,20,438,438.75,438,438.75,78
,2017-01-20 05:30,20,438.75,439.25,438.75,439.25,31
,2017-01-20 06:00,20,439.25,439.25,439.25,439.25,7
,2017-01-20 06:30,20,439.25,440,439.25,439.75,36
,2017-01-20 07:00,20,439.75,439.75,439.5,439.75,42
,2017-01-20 07:30,20,439.5,439.75,439.5,439.75,78
,2017-01-20 08:30,20,439.5,443,438.25,442.75,2624
,2017-01-20 09:00,20,442.5,442.75,440.75,441.75,775
,2017-01-20 09:30,20,441.75,442.5,439,439.5,938
,2017-01-20 10:00,20,439.25,441.5,439.25,441,595
,2017-01-20 10:30,20,440.75,442,440.5,442,676
,2017-01-20 11:00,20,441.75,443,441.75,442.5,1020
,2017-01-20 11:30,20,442.5,444.25,442,444.25,648
,2017-01-20 12:00,20,444.25,444.5,443.25,443.25,403
,2017-01-20 12:30,20,443,443.25,442.25,442.5,291
,2017-01-20 13:00,20,442.5,444.25,442.25,443.75,2016
,2017-01-22 19:00,23,443,444.25,442.25,442.5,357
,2017-01-22 19:30,23,442.25,442.25,441.75,442,124
,2017-01-22 20:00,23,442,442.25,441,441.25,176
,2017-01-22 20:30,23,441.5,441.75,441.5,441.5,47
,2017-01-22 21:00,23,441.5,441.75,441.5,441.75,11
,2017-01-22 21:30,23,441.75,441.75,441.75,441.75,2
,2017-01-22 22:30,23,442,442,442,442,2
,2017-01-22 23:00,23,442.25,442.5,442,442,11
,2017-01-22 23:30,23,442,442,442,442,9
,2017-01-23 00:30,23,442.25,442.25,442.25,442.25,7
,2017-01-23 01:00,23,442.25,442.25,442.25,442.25,1
,2017-01-23 01:30,23,442,442,442,442,3
,2017-01-23 02:30,23,441.75,441.75,441.75,441.75,16
,2017-01-23 03:00,23,441.75,441.75,441.5,441.5,12
,2017-01-23 03:30,23,441.75,441.75,441,441,30
,2017-01-23 04:00,23,441,441,440.75,440.75,80
,2017-01-23 04:30,23,440.75,440.75,440.25,440.5,62
,2017-01-23 05:00,23,440.25,440.25,440.25,440.25,1
,2017-01-23 05:30,23,440.5,440.5,440.5,440.5,17
,2017-01-23 06:00,23,440.75,440.75,440.75,440.75,18
,2017-01-23 06:30,23,441,441.25,441,441,18
,2017-01-23 07:00,23,441.25,441.5,441,441.25,32
,2017-01-23 07:30,23,441,441.25,440.5,440.75,110
,2017-01-23 08:30,23,441,442,439,441.75,1471
,2017-01-23 09:00,23,441.75,443.5,441,442.5,632
,2017-01-23 09:30,23,442.5,445,442,442.25,1027
,2017-01-23 10:00,23,442.5,443.75,441.5,443.75,725
,2017-01-23 10:30,23,443.75,444.5,441.75,441.75,586
,2017-01-23 11:00,23,441.75,443.75,441,442.75,499
,2017-01-23 11:30,23,442.75,444,442.5,442.5,341
,2017-01-23 12:00,23,442.75,443.75,442.25,443,305
,2017-01-23 12:30,23,443,443.5,442.5,442.75,480
,2017-01-23 13:00,23,442.75,445.25,442.75,444.25,2047
,2017-01-23 19:00,24,443.75,444.75,443.75,444.5,108
,2017-01-23 19:30,24,444.5,444.5,444.25,444.5,26
,2017-01-23 20:00,24,444.5,444.75,444.5,444.75,12
,2017-01-23 20:30,24,444.75,444.75,444.75,444.75,20
,2017-01-23 21:00,24,445,445.75,445,445.5,23
,2017-01-23 21:30,24,445.5,445.75,445.25,445.5,30
,2017-01-23 22:00,24,445.5,445.5,445.5,445.5,1
,2017-01-23 22:30,24,445.75,446.25,445.75,446.25,43
,2017-01-23 23:00,24,446.25,446.25,446.25,446.25,12
,2017-01-23 23:30,24,446.5,446.5,446.25,446.25,69
,2017-01-24 00:00,24,446.25,446.25,446.25,446.25,10
,2017-01-24 00:30,24,446,446.25,446,446.25,34
,2017-01-24 01:00,24,446.25,446.25,446.25,446.25,1
,2017-01-24 01:30,24,446,446,445.5,446,42
,2017-01-24 02:00,24,446,446.25,446,446.25,46
,2017-01-24 02:30,24,446.25,446.25,446.25,446.25,48
,2017-01-24 03:00,24,446.25,446.5,446.25,446.5,40
,2017-01-24 03:30,24,446.5,446.5,446,446,13
,2017-01-24 04:00,24,446.25,446.25,445.75,446,63
,2017-01-24 04:30,24,446,446,446,446,17
,2017-01-24 05:00,24,445.75,446,445.75,446,32
,2017-01-24 05:30,24,445.75,445.75,445.75,445.75,21
,2017-01-24 06:00,24,445.75,445.75,445.25,445.5,36
,2017-01-24 06:30,24,445.5,445.75,445.5,445.75,22
,2017-01-24 07:00,24,445.5,445.5,444.75,445,105
,2017-01-24 07:30,24,444.75,444.75,443.75,443.75,119
,2017-01-24 08:30,24,443.75,444.25,442,443,1653
,2017-01-24 09:00,24,443,443.75,441.5,441.5,1112
,2017-01-24 09:30,24,441.5,442.75,441,442.5,1138
,2017-01-24 10:00,24,442.5,443.5,440.25,443.25,1100
,2017-01-24 10:30,24,443.25,444,442.75,443,651
,2017-01-24 11:00,24,443.25,443.5,442.25,442.75,512
,2017-01-24 11:30,24,442.75,443,441.5,442.5,704
,2017-01-24 12:00,24,442.5,442.5,441.75,442.25,440
,2017-01-24 12:30,24,442.5,442.75,441.5,441.75,496
,2017-01-24 13:00,24,442,442.5,441,441.25,1447
,2017-01-24 19:00,25,440,440.75,440,440.25,226
,2017-01-24 19:30,25,440.25,440.5,440,440.5,29
,2017-01-24 20:00,25,440.25,440.5,440,440,37
,2017-01-24 20:30,25,440.25,440.5,440.25,440.25,51
,2017-01-24 21:00,25,440.25,440.5,440.25,440.25,6
,2017-01-24 21:30,25,440.25,440.25,440.25,440.25,6
,2017-01-24 22:30,25,440,440,439.5,439.75,43
,2017-01-24 23:00,25,440,440.25,440,440.25,4
,2017-01-24 23:30,25,440.25,440.25,440,440,4
,2017-01-25 00:00,25,439.75,440,439.75,440,8
,2017-01-25 00:30,25,440,440,439.75,439.75,11
,2017-01-25 01:00,25,440,440,440,440,1
,2017-01-25 01:30,25,439.75,439.75,439.75,439.75,3
,2017-01-25 02:00,25,439.5,440,439.5,440,25
,2017-01-25 02:30,25,440,440,439.5,439.5,38
,2017-01-25 03:00,25,439.25,439.25,439.25,439.25,1
,2017-01-25 03:30,25,439.5,439.75,439.5,439.75,9
,2017-01-25 04:00,25,439.5,439.5,439.25,439.25,18
,2017-01-25 05:00,25,439.5,439.5,439.5,439.5,1
,2017-01-25 05:30,25,439.25,439.5,439.25,439.5,3
,2017-01-25 06:00,25,439.5,440.25,439.25,440.25,26
,2017-01-25 06:30,25,440,440.25,440,440,43
,2017-01-25 07:00,25,440,440,439.5,439.5,9
,2017-01-25 07:30,25,439.75,440,439.5,439.5,27
,2017-01-25 08:30,25,439.25,441.25,437.5,441,1954
,2017-01-25 09:00,25,441,443,439.75,440.75,904
,2017-01-25 09:30,25,441,441,437.5,438.25,1007
,2017-01-25 10:00,25,438.25,439.5,438,438.75,551
,2017-01-25 10:30,25,438.75,439.25,438,438.75,406
,2017-01-25 11:00,25,438.5,438.75,437.25,437.5,682
,2017-01-25 11:30,25,437.5,438.5,437.25,438,446
,2017-01-25 12:00,25,438,438.25,437.25,437.5,367
,2017-01-25 12:30,25,437.5,438.25,437.25,437.75,475
,2017-01-25 13:00,25,437.75,439.5,437.5,438,1394
,2017-01-25 19:00,26,438,439,437.5,437.75,75
,2017-01-25 19:30,26,437.5,437.75,437.25,437.75,67
,2017-01-25 20:00,26,438,438,438,438,25
,2017-01-25 20:30,26,438,438,438,438,4
,2017-01-25 21:00,26,438,438,438,438,1
,2017-01-25 21:30,26,438.25,438.75,438.25,438.5,21
,2017-01-25 22:00,26,438.5,439,438.25,438.75,60
,2017-01-25 23:00,26,439,439,439,439,2
,2017-01-25 23:30,26,439,439,439,439,3
,2017-01-26 00:30,26,438.75,438.75,438.25,438.25,20
,2017-01-26 01:00,26,438,438.25,438,438,15
,2017-01-26 01:30,26,437.75,437.75,436.75,437.25,155
,2017-01-26 02:00,26,437,437,436.75,436.75,9
,2017-01-26 03:00,26,437,437,437,437,5
,2017-01-26 03:30,26,437,437,436.75,436.75,31
,2017-01-26 04:00,26,436.75,436.75,436.75,436.75,3
,2017-01-26 04:30,26,436.75,436.75,436.75,436.75,29
,2017-01-26 05:00,26,436.75,436.75,436.25,436.25,47
,2017-01-26 05:30,26,436.25,436.25,436.25,436.25,8
,2017-01-26 06:00,26,436.25,436.75,436.25,436.75,60
,2017-01-26 06:30,26,437,437.5,437,437.5,43
,2017-01-26 07:00,26,437.25,437.25,436.25,437.25,90
,2017-01-26 07:30,26,437.5,440.5,437.5,440.25,262
,2017-01-26 08:30,26,440.25,442.5,438,441.25,1970
,2017-01-26 09:00,26,441.5,441.75,440,440,727
,2017-01-26 09:30,26,440.25,440.25,436.25,437.5,938
,2017-01-26 10:00,26,437.5,439.25,436.25,436.25,636
,2017-01-26 10:30,26,436.5,437,435.75,436.75,667
,2017-01-26 11:00,26,436.75,437,435.75,436,667
,2017-01-26 11:30,26,436,437,435.5,437,958
,2017-01-26 12:00,26,437.25,437.25,436.25,436.25,468
,2017-01-26 12:30,26,436.25,438.75,436,437.5,457
,2017-01-26 13:00,26,437.5,441,436.75,440.25,911
,2017-01-26 19:00,27,439.5,439.5,438.75,438.75,15
,2017-01-26 19:30,27,439,439,439,439,9
,2017-01-26 20:00,27,438.75,438.75,438.75,438.75,4
,2017-01-26 20:30,27,438.5,438.5,438.5,438.5,6
,2017-01-26 21:00,27,438.75,438.75,438.75,438.75,4
,2017-01-26 21:30,27,438.5,438.5,438.5,438.5,10
,2017-01-26 22:00,27,438.75,438.75,438.75,438.75,1
,2017-01-26 22:30,27,438.5,438.5,438,438,14
,2017-01-26 23:00,27,438,438.25,438,438.25,14
,2017-01-26 23:30,27,438.5,438.5,438.5,438.5,2
,2017-01-27 00:00,27,438.5,438.5,438.5,438.5,3
,2017-01-27 00:30,27,438.75,438.75,438.75,438.75,1
,2017-01-27 01:00,27,439,439,439,439,4
,2017-01-27 01:30,27,439,439,439,439,5
,2017-01-27 02:00,27,438.75,438.75,438.5,438.5,129
,2017-01-27 02:30,27,438.5,438.5,438.25,438.25,4
,2017-01-27 03:00,27,438.5,438.5,438.5,438.5,16
,2017-01-27 03:30,27,438.5,438.5,438.5,438.5,64
,2017-01-27 04:00,27,438.5,438.5,438.5,438.5,25
,2017-01-27 04:30,27,438.75,438.75,438.75,438.75,4
,2017-01-27 05:30,27,438.75,439.75,438.75,439.5,18
,2017-01-27 06:00,27,439.5,439.75,439.5,439.75,4
,2017-01-27 06:30,27,439.75,439.75,439.25,439.5,19
,2017-01-27 07:00,27,439.5,439.75,439.25,439.75,26
,2017-01-27 07:30,27,439.75,439.75,438.5,439,75
,2017-01-27 08:30,27,439,439.75,437.25,437.5,1546
,2017-01-27 09:00,27,437.5,437.5,436.25,436.75,957
,2017-01-27 09:30,27,436.5,436.75,434.5,435.25,1453
,2017-01-27 10:00,27,435.25,435.5,433.75,434.75,966
,2017-01-27 10:30,27,434.75,434.75,434,434.25,797
,2017-01-27 11:00,27,434.25,434.25,433.75,434.25,514
,2017-01-27 11:30,27,434.25,434.25,432.25,432.5,1522
,2017-01-27 12:00,27,432.25,434.5,432.25,434.25,930
,2017-01-27 12:30,27,434.25,435.25,433.25,435.25,581
,2017-01-27 13:00,27,435.5,436,433.75,435,1094
,2017-01-29 19:00,30,431,432.75,431,432.25,257
,2017-01-29 19:30,30,432,432.25,431.75,432,28
,2017-01-29 20:00,30,432,432,432,432,18
,2017-01-29 20:30,30,432,432,431.75,432,12
,2017-01-29 21:00,30,432,432.25,432,432.25,25
,2017-01-29 22:30,30,432.25,432.25,432.25,432.25,6
,2017-01-29 23:00,30,432.25,432.25,432.25,432.25,9
,2017-01-29 23:30,30,432.25,432.25,432.25,432.25,38
,2017-01-30 00:00,30,432.25,432.25,432,432,100
,2017-01-30 01:30,30,431.75,431.75,431.75,431.75,1
,2017-01-30 02:00,30,431.75,431.75,431.75,431.75,54
,2017-01-30 02:30,30,431.5,431.5,430.75,430.75,163
,2017-01-30 03:00,30,430.75,430.75,430.25,430.5,103
,2017-01-30 03:30,30,430.5,430.5,430.25,430.25,2
,2017-01-30 04:00,30,430.25,430.5,430.25,430.5,34
,2017-01-30 04:30,30,430.5,430.5,430.5,430.5,19
,2017-01-30 05:00,30,430.5,430.5,430.5,430.5,6
,2017-01-30 06:00,30,430.5,430.5,430.25,430.5,16
,2017-01-30 06:30,30,430.5,430.5,430.25,430.5,75
,2017-01-30 07:00,30,430.5,430.5,430.25,430.25,60
,2017-01-30 07:30,30,430.5,430.5,429.25,429.75,237
,2017-01-30 08:30,30,429.25,430,426,427.5,2918
,2017-01-30 09:00,30,427.25,428.25,426.5,427.75,1122
,2017-01-30 09:30,30,427.75,429.5,427.25,429.5,701
,2017-01-30 10:00,30,429.5,429.75,428.75,428.75,915
,2017-01-30 10:30,30,429,429,427.75,428,395
,2017-01-30 11:00,30,428,428.5,427.5,427.75,477
,2017-01-30 11:30,30,427.75,428.5,427.5,428.25,586
,2017-01-30 12:00,30,428,428.25,427,427.5,622
,2017-01-30 12:30,30,427.75,428,426.75,427,714
,2017-01-30 13:00,30,427,427.25,425.5,426,1698
,2017-01-30 19:00,31,426.25,427.5,426.25,427,128
,2017-01-30 19:30,31,427,427,426.5,426.5,35
,2017-01-30 20:00,31,426.5,426.5,426.5,426.5,34
,2017-01-30 20:30,31,426.5,426.75,426.5,426.5,70
,2017-01-30 21:00,31,426.5,426.75,426.5,426.75,75
,2017-01-30 21:30,31,426.75,426.75,426.5,426.75,96
,2017-01-30 22:00,31,426.5,426.5,426.5,426.5,49
,2017-01-30 22:30,31,426.5,426.5,426.25,426.25,20
,2017-01-30 23:30,31,426.25,426.25,426.25,426.25,112
,2017-01-31 00:00,31,426.25,426.25,426.25,426.25,14
,2017-01-31 00:30,31,426,426,426,426,8
,2017-01-31 01:00,31,426,426.25,426,426,62
,2017-01-31 01:30,31,426.25,426.25,426.25,426.25,11
,2017-01-31 02:00,31,426.25,426.25,426,426,61
,2017-01-31 02:30,31,426,426,426,426,89
,2017-01-31 03:00,31,426,426,425.5,425.5,110
,2017-01-31 03:30,31,425.75,425.75,425.25,425.5,52
,2017-01-31 04:00,31,425.75,425.75,425,425.25,63
,2017-01-31 04:30,31,425.25,425.5,425,425,41
,2017-01-31 05:00,31,425,425,424.5,424.5,101
,2017-01-31 05:30,31,424.75,425,424.25,424.5,87
,2017-01-31 06:00,31,425,425,424.75,424.75,29
,2017-01-31 06:30,31,425,425.25,423.75,424,222
,2017-01-31 07:00,31,424.25,424.5,424,424,88
,2017-01-31 07:30,31,424,424.25,423.75,424,215
,2017-01-31 08:30,31,424.5,425.25,423.75,425.25,1706
,2017-01-31 09:00,31,425.25,426,424.25,424.5,766
,2017-01-31 09:30,31,424.5,427.25,424.25,426.75,1245
,2017-01-31 10:00,31,426.5,426.75,425.5,426.75,897
,2017-01-31 10:30,31,426.5,427,426,426.5,552
,2017-01-31 11:00,31,426.25,427.25,426,426,358
,2017-01-31 11:30,31,426,426,424.75,425.5,880
,2017-01-31 12:00,31,425.5,425.75,423.75,424,854
,2017-01-31 12:30,31,424,426.75,423.75,426.75,878
,2017-01-31 13:00,31,426.75,430.25,426.25,429.25,2917
,2017-01-31 19:00,1,429.5,429.75,427.5,427.5,260
,2017-01-31 19:30,1,427.75,427.75,427,427.5,89
,2017-01-31 20:00,1,427.5,428,427.5,427.5,71
,2017-01-31 20:30,1,427.25,427.5,427.25,427.5,6
,2017-01-31 21:30,1,427.5,427.5,427,427,12
,2017-01-31 22:00,1,426.75,427.5,426.75,427.5,18
,2017-01-31 22:30,1,427.25,427.25,427,427,22
,2017-01-31 23:00,1,427,427,426.75,426.75,15
,2017-01-31 23:30,1,427,427,426.75,426.75,6
,2017-02-01 00:00,1,427,427.25,426.75,426.75,44
,2017-02-01 00:30,1,427,427,427,427,15
,2017-02-01 01:00,1,426.75,426.75,426.75,426.75,5
,2017-02-01 01:30,1,426.75,426.75,425.75,425.75,41
,2017-02-01 02:00,1,425.5,425.5,425.5,425.5,3
,2017-02-01 02:30,1,425.5,425.5,425.25,425.25,59
,2017-02-01 03:00,1,425.25,425.25,425,425.25,57
,2017-02-01 03:30,1,425.25,425.75,425.25,425.75,140
,2017-02-01 04:00,1,425.75,425.75,425.25,425.25,105
,2017-02-01 04:30,1,425.25,425.5,425.25,425.25,52
,2017-02-01 05:00,1,425.25,425.5,425.25,425.25,100
,2017-02-01 05:30,1,425,425,425,425,155
,2017-02-01 06:00,1,425.25,425.25,425,425,37
,2017-02-01 06:30,1,425.25,426,425.25,426,56
,2017-02-01 07:00,1,425.75,426.25,425.75,426,95
,2017-02-01 07:30,1,425.75,426.25,425.75,426,18
,2017-02-01 08:30,1,426.25,430.75,425.5,429.5,2184
,2017-02-01 09:00,1,429.75,431,428.5,430,772
,2017-02-01 09:30,1,430,436.25,430,434,2982
,2017-02-01 10:00,1,434.25,435,433.5,435,1516
,2017-02-01 10:30,1,435,435,433.75,435,584
,2017-02-01 11:00,1,435,436.25,434,436.25,941
,2017-02-01 11:30,1,436.25,436.5,434.25,434.75,915
,2017-02-01 12:00,1,434.75,435,433.75,434.25,473
,2017-02-01 12:30,1,434,435.75,434,435.75,822
,2017-02-01 13:00,1,435.75,441.75,435,441,3272
,2017-02-01 19:00,2,440.5,440.5,439.25,440.25,220
,2017-02-01 19:30,2,440.25,440.25,440,440,35
,2017-02-01 20:00,2,440,440.25,440,440.25,14
,2017-02-01 20:30,2,440,440.25,440,440,11
,2017-02-01 21:00,2,439.75,440,439.75,440,4
,2017-02-01 21:30,2,440,440,439.5,439.5,19
,2017-02-01 22:00,2,439.75,439.75,439.75,439.75,10
,2017-02-01 22:30,2,439.75,439.75,439.75,439.75,9
,2017-02-01 23:00,2,439.75,439.75,439.5,439.5,3
,2017-02-02 00:30,2,439.5,439.5,439.5,439.5,16
,2017-02-02 01:30,2,439.75,440,439.75,440,22
,2017-02-02 02:00,2,439.75,439.75,439.75,439.75,9
,2017-02-02 02:30,2,439.75,440,439.25,440,59
,2017-02-02 03:00,2,439.5,439.5,439.5,439.5,41
,2017-02-02 03:30,2,439.5,439.5,438.25,438.5,64
,2017-02-02 04:00,2,438.5,438.5,438.25,438.25,10
,2017-02-02 04:30,2,438.25,438.25,437.5,437.75,38
,2017-02-02 05:00,2,437.75,438.25,437.75,438.25,15
,2017-02-02 05:30,2,438.25,439.25,438.25,439.25,127
,2017-02-02 06:00,2,439,439,438.5,438.5,10
,2017-02-02 06:30,2,438.75,439,438.25,438.5,41
,2017-02-02 07:00,2,438.5,439.75,438.5,439.75,83
,2017-02-02 07:30,2,439.75,441,439.75,441,103
,2017-02-02 08:30,2,440,441.5,438.25,438.75,1935
,2017-02-02 09:00,2,438.75,443.25,438.75,442.75,911
,2017-02-02 09:30,2,443,447.5,443,443.5,2540
,2017-02-02 10:00,2,443.75,445,441.25,443.5,946
,2017-02-02 10:30,2,443.5,444.75,443.5,444.25,529
,2017-02-02 11:00,2,444.5,445,443.75,444.75,641
,2017-02-02 11:30,2,444.75,445.75,443.25,443.5,671
,2017-02-02 12:00,2,443.5,444,442,442,494
,2017-02-02 12:30,2,442.25,444,441.5,443.75,501
,2017-02-02 13:00,2,443.75,444.75,443,443.5,1154
,2017-02-02 19:00,3,443.25,443.75,442.25,443.5,100
,2017-02-02 19:30,3,443.75,443.75,443.25,443.5,34
,2017-02-02 20:00,3,443.75,443.75,443.25,443.5,42
,2017-02-02 20:30,3,443.5,443.75,443.25,443.5,28
,2017-02-02 21:00,3,443,443.5,443,443.5,44
,2017-02-02 21:30,3,443.5,443.5,443.5,443.5,1
,2017-02-02 22:00,3,443.75,443.75,443.5,443.5,20
,2017-02-02 22:30,3,443.75,443.75,443.5,443.5,4
,2017-02-02 23:00,3,443.5,443.5,443.5,443.5,3
,2017-02-02 23:30,3,443.5,443.5,443.5,443.5,7
,2017-02-03 00:00,3,443.25,443.25,443.25,443.25,2
,2017-02-03 00:30,3,443,443.5,443,443.5,4
,2017-02-03 01:00,3,443,443,443,443,5
,2017-02-03 01:30,3,443,443,442.75,443,16
,2017-02-03 02:00,3,443,443,443,443,5
,2017-02-03 02:30,3,443.25,443.25,443,443.25,35
,2017-02-03 03:00,3,443,443,442.75,442.75,9
,2017-02-03 03:30,3,442.75,442.75,442.75,442.75,4
,2017-02-03 04:00,3,442.5,442.75,442.5,442.5,18
,2017-02-03 05:00,3,442.25,442.25,442,442.25,10
,2017-02-03 05:30,3,442.25,442.25,442,442,5
,2017-02-03 06:00,3,441.5,441.75,441,441.5,53
,2017-02-03 06:30,3,441.5,441.75,441.25,441.25,22
,2017-02-03 07:00,3,441.25,442,441.25,442,69
,2017-02-03 07:30,3,442,442.25,441.75,442.25,67
,2017-02-03 08:30,3,442,448,440.75,446,2582
,2017-02-03 09:00,3,445.75,449,445,446.25,1908
,2017-02-03 09:30,3,446.5,447.5,441.25,442.25,1539
,2017-02-03 10:00,3,442.5,443.5,442,443.25,401
,2017-02-03 10:30,3,443.25,443.75,441.75,443.5,480
,2017-02-03 11:00,3,443.5,443.5,441.75,441.75,361
,2017-02-03 11:30,3,441.75,442.25,440.25,441.25,619
,2017-02-03 12:00,3,441.25,442.75,440.25,442.75,315
,2017-02-03 12:30,3,442.5,443,441.75,442.25,209
,2017-02-03 13:00,3,442.5,443,439.5,439.75,1071
,2017-02-05 19:00,6,438.25,440.25,436.25,440.25,429
,2017-02-05 19:30,6,440,442,440,442,60
,2017-02-05 20:00,6,442.25,443.25,442,442.75,145
,2017-02-05 20:30,6,443,444.75,443,444.5,134
,2017-02-05 21:00,6,444.25,445,444.25,444.5,43
,2017-02-05 21:30,6,444,444,443.25,443.25,4
,2017-02-05 22:00,6,443.5,443.75,443.5,443.5,16
,2017-02-05 22:30,6,443.5,443.5,443.5,443.5,1
,2017-02-05 23:00,6,443,443.5,443,443.5,4
,2017-02-05 23:30,6,443.75,444,443.25,444,10
,2017-02-06 00:00,6,444.25,444.5,444.25,444.25,28
,2017-02-06 01:00,6,443.75,443.75,443.25,443.25,9
,2017-02-06 01:30,6,443.25,443.25,443.25,443.25,1
,2017-02-06 02:00,6,443.25,443.25,443.25,443.25,3
,2017-02-06 02:30,6,443.25,443.25,443,443,16
,2017-02-06 03:00,6,443,443,442.75,442.75,24
,2017-02-06 03:30,6,442.75,442.75,442.25,442.5,31
,2017-02-06 04:00,6,442.25,442.5,442,442.5,13
,2017-02-06 05:00,6,442.75,443,442.75,443,23
,2017-02-06 05:30,6,443,443,442.75,443,11
,2017-02-06 06:00,6,443,443,443,443,11
,2017-02-06 06:30,6,443.25,444,443.25,444,57
,2017-02-06 07:00,6,444,444.75,444,444.25,178
,2017-02-06 07:30,6,444.25,444.25,444,444.25,41
,2017-02-06 08:30,6,444,444.5,441,441.25,1513
,2017-02-06 09:00,6,441.25,442.25,440,440.5,658
,2017-02-06 09:30,6,440.25,441.25,436.75,438.25,1007
,2017-02-06 10:00,6,438.25,439.25,436.75,438.25,658
,2017-02-06 10:30,6,438.25,439,437.5,437.5,407
,2017-02-06 11:00,6,437.25,437.25,434.25,435.5,1264
,2017-02-06 11:30,6,435.25,437.75,435,437.5,621
,2017-02-06 12:00,6,437.5,437.75,436.25,437,374
,2017-02-06 12:30,6,436.75,438.5,435.5,438.25,765
,2017-02-06 13:00,6,438,438.5,435.25,435.75,1157
,2017-02-06 19:00,7,433.75,435,433.75,434,240
,2017-02-06 19:30,7,434,434.5,434,434.5,77
,2017-02-06 20:00,7,434.75,434.75,434.75,434.75,28
,2017-02-06 20:30,7,434.75,434.75,434.5,434.5,8
,2017-02-06 21:30,7,434.5,434.75,434.5,434.75,32
,2017-02-06 22:00,7,434.75,434.75,434.5,434.75,12
,2017-02-06 23:00,7,434.75,434.75,434.5,434.5,6
,2017-02-06 23:30,7,434.5,434.5,434.25,434.25,41
,2017-02-07 00:00,7,434.5,434.5,434.5,434.5,4
,2017-02-07 00:30,7,434.75,435,434.75,434.75,5
,2017-02-07 01:00,7,434.75,434.75,434.5,434.5,14
,2017-02-07 01:30,7,434.5,434.75,434.5,434.75,25
,2017-02-07 02:00,7,434.5,434.5,433.5,433.75,61
,2017-02-07 02:30,7,434,434.25,434,434.25,19
,2017-02-07 03:00,7,434.5,434.5,434.25,434.25,10
,2017-02-07 03:30,7,434.25,434.25,434,434,30
,2017-02-07 04:00,7,434,434,433.75,433.75,57
,2017-02-07 04:30,7,433.75,433.75,433.5,433.5,12
,2017-02-07 05:00,7,433.5,433.5,433.25,433.25,6
,2017-02-07 05:30,7,433.5,433.5,433.5,433.5,3
,2017-02-07 06:00,7,433.5,433.75,433.5,433.75,59
,2017-02-07 06:30,7,433.75,434,433.25,433.5,64
,2017-02-07 07:00,7,433.5,433.5,433,433,99
,2017-02-07 07:30,7,433,433.5,433,433.25,26
,2017-02-07 08:30,7,433.25,436.25,430.75,435.25,2452
,2017-02-07 09:00,7,435.25,436,433.5,433.75,792
,2017-02-07 09:30,7,433.5,435.5,433.5,435.5,1061
,2017-02-07 10:00,7,435.5,435.5,433.5,433.75,891
,2017-02-07 10:30,7,434,434.25,433.25,434,517
,2017-02-07 11:00,7,434,435,433.75,434.5,571
,2017-02-07 11:30,7,434.5,435.25,434.25,434.75,517
,2017-02-07 12:00,7,434.5,436.5,434.25,436,449
,2017-02-07 12:30,7,436.25,437,436.25,436.75,310
,2017-02-07 13:00,7,436.5,439.75,435.75,439.5,1799
,2017-02-07 19:00,8,439.5,440.25,439.25,440.25,127
,2017-02-07 19:30,8,440,440.25,440,440.25,15
,2017-02-07 20:00,8,440.25,440.5,440,440.5,3
,2017-02-07 20:30,8,440.25,440.25,440.25,440.25,2
,2017-02-07 21:00,8,440.5,440.75,440.5,440.5,16
,2017-02-07 21:30,8,440.5,440.5,440.5,440.5,1
,2017-02-07 22:00,8,440.75,441.5,440.75,441.5,154
,2017-02-07 23:00,8,441,441.5,441,441,40
,2017-02-07 23:30,8,440.75,440.75,440.25,440.25,4
,2017-02-08 00:30,8,440.5,440.5,440.5,440.5,1
,2017-02-08 01:00,8,440.5,440.75,440.5,440.75,8
,2017-02-08 01:30,8,441.25,441.25,440.25,440.25,16
,2017-02-08 02:00,8,440,440,439.75,439.75,11
,2017-02-08 02:30,8,439.75,440,439.75,440,20
,2017-02-08 03:00,8,440,440.25,440,440.25,94
,2017-02-08 03:30,8,440.25,440.75,440,440.25,54
,2017-02-08 04:00,8,440.25,440.75,440.25,440.75,13
,2017-02-08 04:30,8,440.75,440.75,440.5,440.5,5
,2017-02-08 05:00,8,440.5,440.5,440.5,440.5,4
,2017-02-08 05:30,8,440.5,440.5,440.25,440.5,9
,2017-02-08 06:00,8,440.75,441,440.5,440.5,14
,2017-02-08 06:30,8,440.5,440.5,440,440.25,14
,2017-02-08 07:00,8,440.5,441,440.5,441,46
,2017-02-08 07:30,8,440.75,441.25,440.75,441.25,23
,2017-02-08 08:30,8,441.25,442.5,439.5,439.75,1401
,2017-02-08 09:00,8,439.75,440.5,437,437.75,1119
,2017-02-08 09:30,8,437.75,439.75,437.75,439,628
,2017-02-08 10:00,8,439,439.75,438.5,439.25,609
,2017-02-08 10:30,8,439.25,440.75,439,440,424
,2017-02-08 11:00,8,440,440.75,439.75,440,468
,2017-02-08 11:30,8,440,441.5,440,440.5,540
,2017-02-08 12:00,8,440.5,441.25,438.75,438.75,454
,2017-02-08 12:30,8,438.75,441.5,438.75,440.75,569
,2017-02-08 13:00,8,440.75,442.25,440.75,441,1239
,2017-02-08 19:00,9,440.25,441,440.25,441,54
,2017-02-08 19:30,9,440.25,440.75,440.25,440.75,15
,2017-02-08 20:00,9,440.75,440.75,440.25,440.25,13
,2017-02-08 20:30,9,440.25,440.25,439.5,439.75,32
,2017-02-08 21:00,9,439.5,439.5,439.25,439.25,27
,2017-02-08 21:30,9,439.25,439.5,439,439,21
,2017-02-08 22:00,9,439,439,439,439,1
,2017-02-08 22:30,9,439.25,439.25,439.25,439.25,3
,2017-02-08 23:00,9,439,439,438.75,438.75,4
,2017-02-08 23:30,9,438.75,439,438.5,438.5,24
,2017-02-09 00:00,9,438.75,438.75,438.75,438.75,2
,2017-02-09 00:30,9,438.75,438.75,438.25,438.25,11
,2017-02-09 01:00,9,438.5,438.5,438.5,438.5,1
,2017-02-09 01:30,9,438.75,438.75,438.75,438.75,22
,2017-02-09 02:00,9,438.75,438.75,438.75,438.75,2
,2017-02-09 02:30,9,439,439,438.75,438.75,17
,2017-02-09 03:00,9,438.75,439.25,438.75,439.25,7
,2017-02-09 03:30,9,439,439,439,439,1
,2017-02-09 04:00,9,439.25,439.25,439,439,9
,2017-02-09 04:30,9,439.25,439.25,439,439,2
,2017-02-09 05:00,9,439,439,439,439,1
,2017-02-09 05:30,9,439.25,439.75,439.25,439.75,22
,2017-02-09 06:00,9,439.75,439.75,439.25,439.25,7
,2017-02-09 06:30,9,439.5,439.5,439.5,439.5,26
,2017-02-09 07:00,9,439.5,439.75,439.25,439.25,46
,2017-02-09 07:30,9,439,439.5,439,439.5,54
,2017-02-09 08:30,9,439.5,443.5,438.75,442.25,1722
,2017-02-09 09:00,9,442.25,444.75,442,443.75,1112
,2017-02-09 09:30,9,443.75,445.5,443.75,445,681
,2017-02-09 10:00,9,445,446.5,444.5,445.5,843
,2017-02-09 10:30,9,445.75,446.25,444.5,444.75,717
,2017-02-09 11:00,9,445,449.75,442.75,449,2515
,2017-02-09 11:30,9,449.25,451,448.25,449,2215
,2017-02-09 12:00,9,449.25,449.25,447,448,756
,2017-02-09 12:30,9,448.25,450.5,448,450,719
,2017-02-09 13:00,9,450,451.75,449.5,450.75,1749
,2017-02-09 19:00,10,450.75,450.75,449.25,450.75,229
,2017-02-09 19:30,10,450,451,450,451,107
,2017-02-09 20:00,10,451.25,451.5,451.25,451.5,31
,2017-02-09 20:30,10,451.5,451.75,451.5,451.75,4
,2017-02-09 21:00,10,451.5,451.5,451.5,451.5,16
,2017-02-09 21:30,10,451.75,451.75,451.5,451.5,14
,2017-02-09 22:00,10,451.5,451.5,451.5,451.5,4
,2017-02-09 22:30,10,451.75,451.75,451.25,451.75,58
,2017-02-09 23:30,10,451.5,451.5,451.5,451.5,8
,2017-02-10 00:00,10,451.5,451.5,451.5,451.5,2
,2017-02-10 01:00,10,451.5,451.5,451.5,451.5,28
,2017-02-10 01:30,10,451.5,452,451.25,452,29
,2017-02-10 02:00,10,451.5,451.75,451,451.25,155
,2017-02-10 02:30,10,451.25,452,451,451.5,34
,2017-02-10 03:00,10,451.5,452,451.5,452,75
,2017-02-10 03:30,10,452,452.25,450.25,450.5,247
,2017-02-10 04:00,10,450.75,452,450.75,452,3
,2017-02-10 04:30,10,451.75,451.75,451.5,451.5,42
,2017-02-10 05:00,10,451.5,451.5,451.5,451.5,80
,2017-02-10 05:30,10,451.5,452.5,451.5,452,43
,2017-02-10 06:00,10,452,452.25,451.75,451.75,50
,2017-02-10 06:30,10,451.75,452.25,451.5,452.25,31
,2017-02-10 07:00,10,452,452.5,452,452.25,109
,2017-02-10 07:30,10,452,452.25,450.75,451,273
,2017-02-10 08:30,10,451,453.75,449.75,453.5,3311
,2017-02-10 09:00,10,453.5,455.75,453.25,454,1299
,2017-02-10 09:30,10,454,456,454,456,641
,2017-02-10 10:00,10,456.25,458.25,456,457.75,1468
,2017-02-10 10:30,10,457.75,458.75,457.5,458,1131
,2017-02-10 11:00,10,458,459.25,458,458.5,889
,2017-02-10 11:30,10,458.75,459.75,458.75,459.75,625
,2017-02-10 12:00,10,459.5,460,459.25,459.5,534
,2017-02-10 12:30,10,459.5,460,459,459.5,929
,2017-02-10 13:00,10,459.5,462.25,459,459.25,2268
,2017-02-12 19:00,13,459.5,460,458.5,459.75,199
,2017-02-12 19:30,13,460,460,459.75,460,28
,2017-02-12 20:00,13,460,460,459.75,460,13
,2017-02-12 20:30,13,460,460.25,460,460,18
,2017-02-12 21:00,13,460,460,459.5,460,95
,2017-02-12 21:30,13,460,460,459.25,459.75,39
,2017-02-12 22:00,13,459.75,459.75,459.25,459.5,17
,2017-02-12 22:30,13,459.75,459.75,459.75,459.75,5
,2017-02-12 23:00,13,459.75,460,459.75,459.75,10
,2017-02-12 23:30,13,459.75,459.75,458.5,458.5,31
,2017-02-13 00:00,13,458.5,458.5,458.5,458.5,1
,2017-02-13 00:30,13,458.5,458.5,458.5,458.5,2
,2017-02-13 01:00,13,458.5,458.5,458.25,458.5,7
,2017-02-13 01:30,13,458.75,459.75,458.25,459,179
,2017-02-13 02:00,13,459.5,460,459.25,459.75,116
,2017-02-13 02:30,13,460,460.25,460,460,39
,2017-02-13 03:00,13,460,460,459.25,459.25,8
,2017-02-13 03:30,13,459.5,459.5,459,459,3
,2017-02-13 04:00,13,458.75,459.25,458,459,87
,2017-02-13 04:30,13,459,459.5,458.75,459.5,108
,2017-02-13 05:00,13,459.25,459.5,459,459,31
,2017-02-13 05:30,13,459.25,459.25,459.25,459.25,2
,2017-02-13 06:00,13,459,459,459,459,26
,2017-02-13 06:30,13,459,459.25,458.5,459,59
,2017-02-13 07:00,13,459,459.25,457.75,458.75,143
,2017-02-13 07:30,13,458.5,459,458.5,458.5,61
,2017-02-13 08:30,13,457.75,459.75,457.25,459.25,2108
,2017-02-13 09:00,13,459,460.75,457.75,459,1639
,2017-02-13 09:30,13,459,462.25,459,461.5,1105
,2017-02-13 10:00,13,461.75,462.5,461.25,462.25,733
,2017-02-13 10:30,13,462.5,463.25,461.5,463,854
,2017-02-13 11:00,13,463,465,462.75,464.75,731
,2017-02-13 11:30,13,464.5,465.75,464.25,465.75,832
,2017-02-13 12:00,13,466,467.5,464.75,466.25,1344
,2017-02-13 12:30,13,466,468.25,466,467.25,987
,2017-02-13 13:00,13,467.25,467.25,464,466.5,1903
,2017-02-13 19:00,14,465.75,466,464.5,465,178
,2017-02-13 19:30,14,465.25,465.5,465.25,465.5,20
,2017-02-13 20:00,14,465.25,465.75,465.25,465.75,42
,2017-02-13 20:30,14,466,466.25,466,466.25,23
,2017-02-13 21:00,14,466.25,466.5,466.25,466.5,49
,2017-02-13 21:30,14,466.5,466.75,466.5,466.75,50
,2017-02-13 22:00,14,466.75,467,466.75,467,50
,2017-02-13 22:30,14,466.75,466.75,466.75,466.75,7
,2017-02-13 23:00,14,466.5,466.5,466.25,466.5,8
,2017-02-13 23:30,14,466.25,466.5,466.25,466.5,13
,2017-02-14 00:00,14,466.25,466.5,466.25,466.5,2
,2017-02-14 00:30,14,466.5,466.5,466.5,466.5,11
,2017-02-14 01:00,14,465.75,466.25,465.25,465.25,87
,2017-02-14 01:30,14,465.5,465.75,465.25,465.75,28
,2017-02-14 02:00,14,465.75,465.75,465.5,465.5,3
,2017-02-14 02:30,14,466,466.25,466,466.25,26
,2017-02-14 03:00,14,466.25,466.5,466,466,12
,2017-02-14 03:30,14,465.75,465.75,464.75,465,63
,2017-02-14 04:00,14,465,465.5,464.75,465.5,85
,2017-02-14 04:30,14,465.5,465.5,465.25,465.25,43
,2017-02-14 05:00,14,464.5,464.5,464.25,464.5,34
,2017-02-14 05:30,14,464.75,465,464.75,465,69
,2017-02-14 06:00,14,464.75,464.75,464.75,464.75,15
,2017-02-14 06:30,14,464.25,464.25,463.75,464.25,46
,2017-02-14 07:00,14,464.5,465.25,463.75,463.75,131
,2017-02-14 07:30,14,463.75,464.5,463.75,464.5,33
,2017-02-14 08:30,14,464.75,465,462.75,462.75,2867
,2017-02-14 09:00,14,462.75,464.25,461.25,464,1338
,2017-02-14 09:30,14,463.5,463.5,461.25,463,653
,2017-02-14 10:00,14,463,465,462.25,464.5,433
,2017-02-14 10:30,14,464.5,465,463,463.25,684
,2017-02-14 11:00,14,463.25,463.75,462.5,463.5,300
,2017-02-14 11:30,14,463.5,464.25,463.25,463.5,497
,2017-02-14 12:00,14,463.5,465.25,463.25,464.25,582
,2017-02-14 12:30,14,464,465.25,463.25,464.75,286
,2017-02-14 13:00,14,464.75,466.25,463.5,465.5,1236
,2017-02-14 19:00,15,464.5,465.5,464.25,465.5,145
,2017-02-14 19:30,15,465.5,466.75,465.5,466,168
,2017-02-14 20:00,15,466,466.75,466,466.5,29
,2017-02-14 20:30,15,466.25,466.5,465.25,466,116
,2017-02-14 21:00,15,466.25,467,466.25,466.75,62
,2017-02-14 21:30,15,466.5,466.75,466.25,466.75,13
,2017-02-14 22:00,15,466.5,467,466.5,466.5,23
,2017-02-14 22:30,15,466.75,466.75,466.5,466.5,19
,2017-02-14 23:00,15,466.75,466.75,466.25,466.25,15
,2017-02-14 23:30,15,466.25,466.5,466.25,466.25,10
,2017-02-15 00:00,15,466,466,465.5,465.5,19
,2017-02-15 00:30,15,465.5,465.5,465,465,36
,2017-02-15 01:00,15,465,465,465,465,4
,2017-02-15 02:00,15,465.25,466.25,465.25,466.25,78
,2017-02-15 03:00,15,466,466.25,466,466.25,6
,2017-02-15 03:30,15,466,466.25,464.25,464.25,170
,2017-02-15 04:00,15,463.75,464.5,463.75,464.5,72
,2017-02-15 04:30,15,464.25,464.5,464.25,464.25,58
,2017-02-15 05:00,15,464,464,462,462,196
,2017-02-15 05:30,15,462,462.5,462,462.5,14
,2017-02-15 06:00,15,462.5,462.5,462,462,8
,2017-02-15 06:30,15,461.75,462,461.5,461.5,33
,2017-02-15 07:00,15,462,462,461.25,461.5,47
,2017-02-15 07:30,15,461.75,462,461.5,461.5,19
,2017-02-15 08:30,15,462.25,464.5,461.5,464.5,1408
,2017-02-15 09:00,15,464.5,465,462.75,463,682
,2017-02-15 09:30,15,463.5,466.75,463.5,466,413
,2017-02-15 10:00,15,466.25,467.25,465.5,466.75,410
,2017-02-15 10:30,15,466.75,467,465.75,466.25,357
,2017-02-15 11:00,15,466.5,467.5,466,466.75,513
,2017-02-15 11:30,15,466.75,468,466.5,468,439
,2017-02-15 12:00,15,468,468.25,467.5,467.75,333
,2017-02-15 12:30,15,467.75,468,466.25,467.5,435
,2017-02-15 13:00,15,467.75,469.5,467.75,469,1430
,2017-02-15 19:00,16,468.25,468.5,467.5,467.5,143
,2017-02-15 20:00,16,468,468.25,468,468.25,11
,2017-02-15 20:30,16,468,468,466.75,467.25,36
,2017-02-15 21:00,16,467.25,467.5,467.25,467.5,7
,2017-02-15 21:30,16,467,467,466.75,467,14
,2017-02-15 22:00,16,466.5,467.25,466.5,467,16
,2017-02-15 22:30,16,466.75,466.75,466.75,466.75,1
,2017-02-15 23:00,16,466.75,467,466.75,467,2
,2017-02-15 23:30,16,466.75,466.75,466.25,466.25,9
,2017-02-16 00:00,16,466.25,466.25,466.25,466.25,2
,2017-02-16 00:30,16,466,466,466,466,6
,2017-02-16 01:00,16,466.75,466.75,466.5,466.5,5
,2017-02-16 01:30,16,466.5,466.75,466.25,466.25,7
,2017-02-16 02:00,16,467,467.5,467,467.5,11
,2017-02-16 02:30,16,467.25,468,467.25,468,66
,2017-02-16 03:00,16,468.25,469,468.25,468.5,105
,2017-02-16 03:30,16,468.5,468.5,467.75,467.75,19
,2017-02-16 04:00,16,468,468,467.75,468,86
,2017-02-16 04:30,16,468,468,468,468,16
,2017-02-16 05:30,16,467.75,467.75,467.75,467.75,2
,2017-02-16 06:00,16,467.75,467.75,467,467.25,76
,2017-02-16 06:30,16,467,467,466.25,467,76
,2017-02-16 07:00,16,466.75,468,466.75,467.5,83
,2017-02-16 07:30,16,468,468.5,467.75,468.5,81
,2017-02-16 08:30,16,468.5,470,466.25,467,1689
,2017-02-16 09:00,16,467.25,470,466.75,468.25,815
,2017-02-16 09:30,16,468.5,473,468.5,472.25,1677
,2017-02-16 10:00,16,472.5,474.5,471,471,1876
,2017-02-16 10:30,16,471,473,470.5,471.75,1272
,2017-02-16 11:00,16,472,472.75,471,471,704
,2017-02-16 11:30,16,471.25,472,466.25,467.25,1002
,2017-02-16 12:00,16,467.25,467.75,462.5,462.5,1563
,2017-02-16 12:30,16,462.75,464.25,460.5,460.75,1373
,2017-02-16 13:00,16,460.75,461,455.75,455.75,2325
,2017-02-16 19:00,17,457.5,457.5,454.75,455.5,554
,2017-02-16 19:30,17,455.75,455.75,455.5,455.5,14
,2017-02-16 20:00,17,455.75,455.75,455.25,455.5,17
,2017-02-16 20:30,17,455.75,455.75,455.5,455.75,5
,2017-02-16 21:00,17,455.5,455.5,455,455,35
,2017-02-16 21:30,17,455,455.5,454.75,455,30
,2017-02-16 22:00,17,454.75,454.75,454.5,454.5,26
,2017-02-16 22:30,17,454.5,454.5,454.5,454.5,6
,2017-02-16 23:00,17,454.5,454.5,454.5,454.5,15
,2017-02-16 23:30,17,454.75,454.75,454.75,454.75,27
,2017-02-17 00:30,17,454.5,454.5,454,454.25,63
,2017-02-17 01:00,17,454,454,454,454,1
,2017-02-17 01:30,17,454.5,455.75,454.5,455.75,7
,2017-02-17 02:00,17,456,456,455.75,455.75,9
,2017-02-17 02:30,17,455.75,455.75,454.75,454.75,137
,2017-02-17 03:00,17,455,455,454.75,454.75,12
,2017-02-17 03:30,17,454.25,454.5,454,454.5,78
,2017-02-17 04:00,17,454.25,454.5,454.25,454.5,7
,2017-02-17 05:00,17,454.5,454.5,454.25,454.5,54
,2017-02-17 05:30,17,454.75,454.75,454.75,454.75,1
,2017-02-17 06:00,17,454.75,454.75,454.25,454.25,9
,2017-02-17 06:30,17,455,455,455,455,8
,2017-02-17 07:00,17,455,455.25,454.75,455.25,87
,2017-02-17 07:30,17,455.25,455.25,455,455.25,7
,2017-02-17 08:30,17,455.5,459.5,454.75,457.5,1274
,2017-02-17 09:00,17,457.5,459,456.25,456.5,658
,2017-02-17 09:30,17,456.25,458.25,455.25,457.5,444
,2017-02-17 10:00,17,457.5,459,457,457.25,456
,2017-02-17 10:30,17,457.25,457.5,456.25,457.5,386
,2017-02-17 11:00,17,457.5,458.75,457.25,458.75,243
,2017-02-17 11:30,17,458.75,459.5,458,459.5,268
,2017-02-17 12:00,17,459.5,459.75,456.75,457,515
,2017-02-17 12:30,17,457,459,457,457.5,297
,2017-02-17 13:00,17,457.75,457.75,455.5,456.75,981
,2017-02-20 19:00,21,455.25,455.25,453.25,453.5,350
,2017-02-20 19:30,21,453.5,453.75,453.5,453.75,60
,2017-02-20 20:00,21,453.75,454.75,453.75,454.75,8
,2017-02-20 20:30,21,454.75,454.75,454.5,454.5,11
,2017-02-20 21:00,21,453.5,453.5,453.25,453.25,4
,2017-02-20 21:30,21,453.5,453.5,453.5,453.5,2
,2017-02-20 22:00,21,453.25,453.25,453.25,453.25,12
,2017-02-20 23:00,21,453.5,453.75,453.5,453.75,2
,2017-02-20 23:30,21,453.75,454,453.75,454,4
,2017-02-21 00:00,21,454,454,454,454,2
,2017-02-21 00:30,21,454.75,454.75,454.75,454.75,4
,2017-02-21 01:00,21,454.75,454.75,454.25,454.25,5
,2017-02-21 01:30,21,454.5,454.75,454.5,454.75,2
,2017-02-21 02:00,21,454.75,455,454.25,454.25,41
,2017-02-21 03:00,21,455,455.25,455,455,12
,2017-02-21 03:30,21,454.75,454.75,454,454,17
,2017-02-21 04:00,21,454,454,454,454,6
,2017-02-21 04:30,21,454,454,454,454,6
,2017-02-21 05:00,21,453.75,454,453.75,454,21
,2017-02-21 06:00,21,454.25,454.25,454.25,454.25,1
,2017-02-21 06:30,21,454,454,454,454,3
,2017-02-21 07:00,21,454,454,453.75,453.75,13
,2017-02-21 07:30,21,453.75,453.75,453.5,453.75,14
,2017-02-21 08:30,21,454,454.75,451,452.25,955
,2017-02-21 09:00,21,452,452.75,451.75,452.75,628
,2017-02-21 09:30,21,453,453.75,452.25,452.75,258
,2017-02-21 10:00,21,452.5,456,452.25,455.25,386
,2017-02-21 10:30,21,455.25,455.5,453.25,454.5,224
,2017-02-21 11:00,21,454.75,456.25,454.25,454.5,334
,2017-02-21 11:30,21,454.5,455,453.25,455,160
,2017-02-21 12:00,21,454.75,456,454,454.5,244
,2017-02-21 12:30,21,454.75,454.75,453.25,453.5,122
,2017-02-21 13:00,21,453.75,454.75,452,452.75,432
,2017-02-21 19:00,22,452,454,452,453.75,164
,2017-02-21 19:30,22,454.25,454.25,454.25,454.25,1
,2017-02-21 20:00,22,453.75,453.75,453.75,453.75,2
,2017-02-21 20:30,22,454.25,454.25,454.25,454.25,1
,2017-02-21 23:00,22,454.5,454.75,454.5,454.75,15
,2017-02-21 23:30,22,454.5,454.5,454.5,454.5,8
,2017-02-22 01:00,22,454.25,454.25,454.25,454.25,8
,2017-02-22 02:00,22,454,454.25,453.75,454.25,15
,2017-02-22 02:30,22,454,454,454,454,7
,2017-02-22 03:00,22,453.75,453.75,453.75,453.75,26
,2017-02-22 03:30,22,453.25,453.75,452.75,453.75,37
,2017-02-22 04:00,22,453.5,453.5,453.5,453.5,5
,2017-02-22 04:30,22,453.5,453.5,453.5,453.5,1
,2017-02-22 05:00,22,453.5,453.75,453.5,453.75,12
,2017-02-22 05:30,22,453.5,453.5,453.5,453.5,1
,2017-02-22 07:00,22,453.5,454.25,453.5,454,14
,2017-02-22 07:30,22,454.5,454.5,454.5,454.5,1
,2017-02-22 08:30,22,454.5,455.25,451.5,452,849
,2017-02-22 09:00,22,452.25,457,452.25,455.75,479
,2017-02-22 09:30,22,456.25,457,453.5,454.5,547
,2017-02-22 10:00,22,454.5,456.25,453.5,456.25,440
,2017-02-22 10:30,22,455.5,455.75,454,455,238
,2017-02-22 11:00,22,454.25,455.25,454,455.25,274
,2017-02-22 11:30,22,455.25,455.75,455,455.5,169
,2017-02-22 12:00,22,455.5,457.75,455.25,457.25,383
,2017-02-22 12:30,22,457,457,455.5,457,206
,2017-02-22 13:00,22,457,458.75,456,458.25,586
,2017-02-22 19:00,23,458,458.75,457.75,458.75,28
,2017-02-22 19:30,23,458.75,458.75,458.5,458.5,4
,2017-02-22 20:30,23,458.75,459.75,458.75,459.5,55
,2017-02-22 21:00,23,460,460.25,459.5,459.5,22
,2017-02-22 21:30,23,459.5,459.5,459.5,459.5,1
,2017-02-22 22:00,23,459,459,459,459,2
,2017-02-22 22:30,23,458.75,458.75,458.5,458.5,5
,2017-02-22 23:00,23,458.75,458.75,458.75,458.75,2
,2017-02-23 00:30,23,457.75,457.75,457.75,457.75,7
,2017-02-23 01:00,23,457.5,457.5,457.5,457.5,23
,2017-02-23 02:00,23,457.75,457.75,457.25,457.25,2
,2017-02-23 02:30,23,457.5,457.5,456.5,456.5,39
,2017-02-23 03:00,23,456.25,456.5,456.25,456.25,9
,2017-02-23 03:30,23,456,456,456,456,2
,2017-02-23 04:00,23,456,456.75,456,456.5,13
,2017-02-23 04:30,23,457.25,457.75,457.25,457.75,10
,2017-02-23 05:00,23,457.75,457.75,457.75,457.75,7
,2017-02-23 05:30,23,457.75,457.75,457.25,457.25,16
,2017-02-23 06:00,23,457.75,457.75,457.75,457.75,1
,2017-02-23 06:30,23,457.75,457.75,457,457,10
,2017-02-23 07:00,23,457.25,457.75,456.75,457.25,20
,2017-02-23 07:30,23,457.25,459,457.25,459,131
,2017-02-23 08:30,23,459.25,461.5,457,457.75,933
,2017-02-23 09:00,23,458,460.5,457.75,458.25,337
,2017-02-23 09:30,23,458,460.25,457.5,457.5,201
,2017-02-23 10:00,23,457.75,459.25,456.75,458,302
,2017-02-23 10:30,23,458.5,459,457,458.25,505
,2017-02-23 11:00,23,457.75,458.5,457.5,458.25,348
,2017-02-23 11:30,23,458,459.5,457.5,458.25,134
,2017-02-23 12:00,23,458.25,458.25,455,456.25,244
,2017-02-23 12:30,23,456.5,456.75,455.75,456.25,121
,2017-02-23 13:00,23,456.5,458.75,455,458,423
,2017-02-23 19:00,24,457,457.25,455.75,457.25,50
,2017-02-23 19:30,24,456.5,456.5,456,456,3
,2017-02-23 20:00,24,456.5,456.5,456.5,456.5,3
,2017-02-23 20:30,24,456.5,456.5,456.5,456.5,5
,2017-02-23 21:00,24,455.75,455.75,455.5,455.5,2
,2017-02-23 21:30,24,455.5,455.5,454.25,454.25,6
,2017-02-23 22:00,24,454.5,454.5,454.5,454.5,1
,2017-02-24 00:30,24,454.5,454.75,454.5,454.75,11
,2017-02-24 02:00,24,455,455,455,455,24
,2017-02-24 03:00,24,455.25,455.5,455,455.5,30
,2017-02-24 03:30,24,455.5,456.25,455.25,456.25,49
,2017-02-24 04:30,24,455.75,455.75,455.75,455.75,2
,2017-02-24 05:00,24,455.5,455.5,455.5,455.5,6
,2017-02-24 05:30,24,455.5,455.5,455.5,455.5,7
,2017-02-24 06:00,24,455.25,455.25,455.25,455.25,4
,2017-02-24 06:30,24,455.5,455.75,454.75,454.75,18
,2017-02-24 07:00,24,454.75,454.75,454.25,454.25,48
,2017-02-24 07:30,24,454.25,456.5,454.25,456,85
,2017-02-24 08:30,24,456,456.75,452,453.25,978
,2017-02-24 09:00,24,453,454.75,452.75,453.75,405
,2017-02-24 09:30,24,453.75,454.5,452.25,454,414
,2017-02-24 10:00,24,454,454.25,453,453,265
,2017-02-24 10:30,24,453,454,452.75,453.5,147
,2017-02-24 11:00,24,453.5,455.5,453.5,454.25,248
,2017-02-24 11:30,24,454.5,455,452.5,453.5,360
,2017-02-24 12:00,24,453.5,454.25,453,454.25,174
,2017-02-24 12:30,24,454,454.75,453.5,454.75,367
,2017-02-24 13:00,24,454.75,456.25,452,453.5,1046
,2017-02-26 19:00,27,453,453,452.5,452.5,35
,2017-02-26 19:30,27,452.25,452.25,452.25,452.25,2
,2017-02-26 22:00,27,452.5,452.5,452.5,452.5,2
,2017-02-26 23:00,27,452.5,452.5,452.5,452.5,8
,2017-02-27 00:00,27,452,452,452,452,10
,2017-02-27 01:30,27,452,452,452,452,6
,2017-02-27 02:00,27,452,452,451.75,451.75,8
,2017-02-27 02:30,27,452,452,452,452,5
,2017-02-27 03:00,27,451.5,451.5,451,451,38
,2017-02-27 03:30,27,451,451,451,451,15
,2017-02-27 04:00,27,451.25,451.25,451.25,451.25,1
,2017-02-27 04:30,27,451,451,450.25,450.25,88
,2017-02-27 05:30,27,450.25,450.25,450,450,28
,2017-02-27 06:00,27,450.25,450.5,450.25,450.5,82
,2017-02-27 06:30,27,450.5,450.5,450.25,450.25,27
,2017-02-27 07:00,27,450.25,450.25,450,450.25,33
,2017-02-27 07:30,27,450,450.25,450,450.25,16
,2017-02-27 08:30,27,450.25,451,449.5,450.25,423
,2017-02-27 09:00,27,450,451,445.75,446,1034
,2017-02-27 09:30,27,446,447,441.75,447,865
,2017-02-27 10:00,27,446.75,446.75,444.75,444.75,165
,2017-02-27 10:30,27,444.75,445.25,444.25,445.25,82
,2017-02-27 11:00,27,445,445,444,444.5,107
,2017-02-27 11:30,27,444,444.5,444,444.5,97
,2017-02-27 12:00,27,444.5,444.5,444,444,116
,2017-02-27 12:30,27,444.25,444.25,443.75,444,239
,2017-02-27 13:00,27,443.5,444.75,443.5,444,328
,2017-02-27 19:00,28,444.5,446,444.5,444.5,68
,2017-02-27 20:00,28,445.5,445.5,445.5,445.5,1
,2017-02-27 23:30,28,446.5,446.5,446.5,446.5,1
,2017-02-28 02:30,28,444.75,444.75,444.5,444.5,3
,2017-02-28 04:30,28,444.5,445.25,444.5,445.25,3
,2017-02-28 07:00,28,446,446,446,446,10
,2017-02-28 08:30,28,448.25,453.25,448.25,451.5,70
,2017-02-28 09:00,28,453,458,453,456.25,34
,2017-02-28 09:30,28,455.75,455.75,451.25,451.25,5
,2017-02-28 10:00,28,452.25,452.25,452,452,5
,2017-02-28 10:30,28,451.75,451.75,451.75,451.75,1
,2017-02-28 11:00,28,452.5,452.5,452,452,9
,2017-02-28 12:00,28,453.5,454,453.5,454,2
,2017-02-28 12:30,28,449.75,449.75,449.75,449.75,1
,2017-02-28 13:00,28,451.25,451.5,451.25,451.5,3
,2017-03-01 01:00,1,451.5,451.5,451.5,451.5,1
,2017-03-01 05:30,1,457.25,457.25,457.25,457.25,1
,2017-03-01 06:00,1,457.25,457.25,457.25,457.25,1
,2017-03-01 08:30,1,457,459,457,459,4
,2017-03-01 09:00,1,461.25,461.25,461.25,461.25,1
,2017-03-01 09:30,1,460,460,458,458,14
,2017-03-01 10:00,1,456.25,456.5,456.25,456.5,8
,2017-03-01 11:00,1,457,457,457,457,2
,2017-03-01 19:00,2,464.5,465.5,464.5,465.5,2
,2017-03-02 08:30,2,463.25,463.25,463.25,463.25,1
,2017-03-02 11:00,2,464,464,463.5,463.5,11
,2017-03-02 11:30,2,464.25,464.25,464.25,464.25,1
,2017-03-02 12:00,2,460,460,460,460,42
,2017-03-02 12:30,2,459.25,460.25,459.25,460.25,2
,2017-03-02 13:00,2,459.5,459.5,459.5,459.5,1
,2017-03-03 08:30,3,458.5,458.5,458.5,458.5,10
,2017-03-03 10:00,3,460,460,460,460,1
,2017-03-03 13:00,3,462.5,462.5,462.5,462.5,2
,2017-03-06 08:30,6,466.5,466.5,466,466,2
,2017-03-06 09:30,6,467.75,467.75,467.75,467.75,1
,2017-03-06 11:30,6,465.5,465.5,465.5,465.5,1
,2017-03-07 07:00,7,461.75,461.75,461.75,461.75,11
,2017-03-07 08:30,7,458,458,457,457,21
,2017-03-07 09:30,7,458.5,458.5,458.5,458.5,1
,2017-03-08 09:30,8,457,457,457,457,7
,2017-03-08 12:00,8,457,457,456,456,33
,2017-03-09 11:00,9,455.75,455.75,455.75,455.75,2
,2017-03-10 12:00,10,446,446,446,446,1
,2017-03-10 12:30,10,446,446.25,446,446.25,7
,2017-03-13 09:00,13,438,438,438,438,4
,2017-03-13 10:30,13,436.75,436.75,434.75,434.75,10
,2017-03-14 08:30,14,431.5,431.5,431.5,431.5,1
,2017-03-14 09:00,14,438.25,438.25,437.75,437.75,4