,2015-03-09 08:30,9,577.75,578.25,577.75,578.25,6
,2015-03-10 08:30,10,569,569,569,569,1
,2015-03-10 09:30,10,570.5,570.5,570.5,570.5,2
,2015-03-10 11:30,10,579,579,579,579,5
,2015-03-10 12:00,10,578,578,578,578,1
,2015-03-10 13:00,10,580,580,580,580,5
,2015-03-10 22:30,11,583,584.25,583,584.25,2
,2015-03-11 05:30,11,580.5,580.5,580.5,580.5,1
,2015-03-11 08:30,11,584.75,584.75,584.75,584.75,1
,2015-03-11 10:30,11,584.5,584.5,583.5,583.5,2
,2015-03-11 12:30,11,582.25,582.25,582.25,582.25,5
,2015-03-11 13:00,11,582.25,583,582.25,583,6
,2015-03-12 07:30,12,586,586,586,586,5
,2015-03-12 08:30,12,583.75,583.75,583.75,583.75,1
,2015-03-12 10:30,12,586.75,594.5,586.75,594.5,21
,2015-03-13 13:00,13,584,585.5,583.5,583.5,10
,2015-03-15 19:00,16,581.25,581.25,581.25,581.25,80
,2015-03-16 00:30,16,581.25,581.25,581.25,581.25,4
,2015-03-16 08:30,16,593,593,593,593,6
,2015-03-16 09:00,16,589.25,589.25,589.25,589.25,1
,2015-03-16 10:30,16,595,595,595,595,5
,2015-03-16 11:00,16,595,595,593.5,593.5,2
,2015-03-16 11:30,16,592,592,592,592,1
,2015-03-16 13:00,16,597,597,597,597,1
,2015-03-17 02:00,17,602.75,602.75,602.75,602.75,1
,2015-03-17 08:30,17,592,592,591.5,591.5,6
,2015-03-17 09:00,17,598,598,598,598,1
,2015-03-17 10:30,17,591.5,591.5,591.5,591.5,9
,2015-03-17 11:00,17,591.5,591.5,591.5,591.5,1
,2015-03-17 12:00,17,594,594,594,594,5
,2015-03-17 13:00,17,591.5,591.75,591.5,591.75,91
,2015-03-18 08:30,18,594,594,594,594,1
,2015-03-18 09:00,18,593.75,594.75,593.75,594.75,22
,2015-03-18 10:00,18,589.25,589.25,589.25,589.25,16
,2015-03-18 13:00,18,597,599.25,596,598.75,9
,2015-03-18 19:00,19,607,607,607,607,1
,2015-03-19 07:00,19,601.25,601.25,601.25,601.25,1
,2015-03-19 12:00,19,592,592,592,592,1
,2015-03-19 13:00,19,592.5,592.75,592.5,592.75,7
,2015-03-20 06:30,20,599,599,599,599,4
,2015-03-20 08:30,20,603.75,604,603.75,604,14
,2015-03-20 09:00,20,605,605.5,605,605.5,22
,2015-03-20 10:00,20,605.5,608.5,605.5,608.5,4
,2015-03-20 10:30,20,606.5,606.5,606.5,606.5,1
,2015-03-20 13:00,20,610.75,610.75,610.75,610.75,5
,2015-03-22 19:00,23,612.5,615,612.5,615,4
,2015-03-23 03:00,23,617,617,617,617,1
,2015-03-23 07:30,23,615.25,615.25,615.25,615.25,1
,2015-03-23 08:30,23,616.5,616.5,616.5,616.5,1
,2015-03-23 09:00,23,614.5,614.75,614,614.5,21
,2015-03-23 09:30,23,616,616.5,616,616.5,13
,2015-03-23 10:00,23,616,616.5,616,616.5,24
,2015-03-23 12:00,23,614.5,614.5,613.5,613.5,2
,2015-03-23 19:00,24,614.5,614.5,614.5,614.5,19
,2015-03-24 04:30,24,610,610,610,610,7
,2015-03-24 05:00,24,610,610,610,610,13
,2015-03-24 10:00,24,605.25,605.5,605,605,46
,2015-03-24 11:00,24,605.25,605.25,605.25,605.25,7
,2015-03-25 08:30,25,607,607,607,607,1
,2015-03-25 09:30,25,602.25,602.25,602.25,602.25,1
,2015-03-25 10:30,25,605.5,605.5,605.5,605.5,1
,2015-03-25 12:30,25,603.25,603.75,603.25,603.75,27
,2015-03-26 08:30,26,602,603.25,602,603.25,12
,2015-03-26 09:00,26,602,602,599.25,599.25,12
,2015-03-26 09:30,26,594.5,594.5,592.5,592.5,4
,2015-03-26 10:00,26,592.75,592.75,592.75,592.75,12
,2015-03-26 10:30,26,590.5,590.5,590.5,590.5,6
,2015-03-26 11:30,26,588.5,588.5,588.5,588.5,5
,2015-03-26 12:00,26,588.5,588.75,588.5,588.75,7
,2015-03-26 13:00,26,585,585,585,585,2
,2015-03-26 22:30,27,586.75,586.75,586.75,586.75,1
,2015-03-27 08:30,27,587.25,587.25,587.25,587.25,1
,2015-03-27 10:00,27,590.75,592,590.75,592,35
,2015-03-27 12:00,27,594.5,594.5,594.5,594.5,4
,2015-03-30 07:00,30,598.5,598.5,598.5,598.5,1
,2015-03-30 08:30,30,606.25,608,606.25,608,4
,2015-03-30 09:00,30,608,609,608,609,26
,2015-03-30 10:00,30,609.25,612,608.75,612,11
,2015-03-30 10:30,30,611.75,612.75,611.75,612.75,35
,2015-03-31 07:00,31,610,610,610,610,1
,2015-03-31 08:30,31,613,613.5,613,613.25,4
,2015-03-31 09:00,31,613.75,613.75,613.75,613.75,1
,2015-03-31 10:30,31,612,612,606,606,5
,2015-03-31 12:30,31,597.25,597.25,597.25,597.25,10
,2015-03-31 13:00,31,597.25,597.25,597.25,597.25,90
,2015-04-01 06:30,1,598.5,598.5,598.5,598.5,1
,2015-04-01 08:30,1,591.5,591.5,591.5,591.5,2
,2015-04-01 09:00,1,599.25,599.25,599.25,599.25,1
,2015-04-01 10:00,1,604.5,604.75,604.5,604.75,36
,2015-04-01 10:30,1,605.25,610,605.25,610,2
,2015-04-01 11:00,1,610,610,608.5,609.25,16
,2015-04-01 11:30,1,610,610,610,610,7
,2015-04-01 12:00,1,608,608,603.5,607,4
,2015-04-01 12:30,1,607.75,607.75,607.75,607.75,1
,2015-04-01 13:00,1,609,609.5,609,609.5,3
,2015-04-01 21:30,2,607,607,607,607,1
,2015-04-02 09:00,2,616,616,616,616,1
,2015-04-02 10:00,2,614.75,614.75,614.75,614.75,1
,2015-04-02 11:30,2,620.5,620.5,620.5,620.5,7
,2015-04-02 12:30,2,621.75,624.25,620.5,620.75,15
,2015-04-02 13:00,2,620.25,620.75,620.25,620.75,6
,2015-04-05 19:00,6,625,625,625,625,6
,2015-04-06 08:30,6,618,618,618,618,1
,2015-04-06 11:30,6,611,611,611,611,1
,2015-04-06 12:00,6,612,612,611.5,611.5,4
,2015-04-06 12:30,6,611,611.5,611,611.5,12
,2015-04-06 13:00,6,612,612.25,612,612.25,14
,2015-04-07 03:00,7,609.25,609.25,609.25,609.25,1
,2015-04-07 07:30,7,605,605,604.5,604.5,20
,2015-04-07 08:30,7,602.75,602.75,602.75,602.75,2
,2015-04-07 09:30,7,607.75,607.75,607.75,607.75,1
,2015-04-07 10:00,7,608.75,609.5,608.75,609.5,2
,2015-04-07 12:00,7,606.5,608,606.5,608,5
,2015-04-08 08:30,8,601.25,601.25,601.25,601.25,1
,2015-04-08 09:30,8,596,596,596,596,3
,2015-04-08 10:00,8,598.75,602.5,598.75,602.5,137
,2015-04-08 10:30,8,602,604,602,604,189
,2015-04-08 11:00,8,604,604,603.5,603.75,146
,2015-04-08 11:30,8,603.75,603.75,602.5,602.5,82
,2015-04-08 12:00,8,604.5,604.5,604.5,604.5,1
,2015-04-08 12:30,8,602.75,602.75,602.75,602.75,1
,2015-04-08 13:00,8,603,603,602,602.25,11
,2015-04-09 05:30,9,598.5,598.5,598.5,598.5,1
,2015-04-09 08:30,9,597,597,595.5,595.5,6
,2015-04-09 09:00,9,594.25,594.25,591.25,591.5,27
,2015-04-09 10:00,9,589,589.25,589,589.25,4
,2015-04-09 10:30,9,588,589.25,588,589.25,2
,2015-04-09 11:00,9,598.75,599.5,598.75,599.5,30
,2015-04-09 11:30,9,599.5,601,597.5,597.5,31
,2015-04-09 12:00,9,594.75,594.75,592,593.25,28
,2015-04-10 05:30,10,593,593,593,593,1
,2015-04-10 08:30,10,601.25,601.25,601,601,3
,2015-04-10 09:00,10,596,596,596,596,1
,2015-04-10 11:00,10,595.75,595.75,595.75,595.75,1
,2015-04-10 11:30,10,599.75,599.75,599.75,599.75,2
,2015-04-10 12:00,10,600.75,600.75,600.75,600.75,1
,2015-04-10 13:00,10,599.25,599.25,599.25,599.25,100
,2015-04-12 19:00,13,595.25,595.25,592,592,9
,2015-04-12 20:30,13,592,592,592,592,10
,2015-04-12 21:30,13,592,592,592,592,1
,2015-04-12 23:00,13,592,592,592,592,1
,2015-04-12 23:30,13,592,592,592,592,1
,2015-04-13 00:00,13,592,592,592,592,1
,2015-04-13 03:00,13,590,590,590,590,2
,2015-04-13 08:30,13,585,585,578.75,580,39
,2015-04-13 09:00,13,578.5,578.5,573.75,574.5,51
,2015-04-13 09:30,13,573.75,575.25,573.75,575,32
,2015-04-13 10:00,13,577,577,577,577,1
,2015-04-13 10:30,13,574,574,573.25,574,24
,2015-04-13 11:00,13,575,579.25,575,579.25,6
,2015-04-13 11:30,13,578,578,574.5,574.5,6
,2015-04-13 12:30,13,576,576,576,576,1
,2015-04-13 13:00,13,577.75,577.75,575,576,19
,2015-04-13 19:00,14,576,576,576,576,14
,2015-04-14 02:00,14,574,574,574,574,3
,2015-04-14 05:00,14,570.75,570.75,570,570.75,16
,2015-04-14 07:00,14,568,568,568,568,12
,2015-04-14 07:30,14,570,571.5,570,571.5,47
,2015-04-14 08:30,14,571,572,569.5,569.5,61
,2015-04-14 09:00,14,570,570,569,569,46
,2015-04-14 09:30,14,569,569,568,568.75,168
,2015-04-14 10:30,14,569.25,569.75,569.25,569.75,12
,2015-04-14 11:00,14,569.25,569.25,569.25,569.25,1
,2015-04-14 11:30,14,568.5,568.5,568.5,568.5,2
,2015-04-14 12:00,14,568,570,568,570,21
,2015-04-14 12:30,14,569.75,570,569.75,570,2
,2015-04-14 19:00,15,570.75,571,570.75,571,2
,2015-04-15 06:30,15,571.75,571.75,571.75,571.75,1
,2015-04-15 08:30,15,571,571,571,571,20
,2015-04-15 09:00,15,567.5,567.5,566.5,566.5,13
,2015-04-15 09:30,15,565.75,565.75,565.75,565.75,5
,2015-04-15 10:30,15,570,570,569.25,569.25,6
,2015-04-15 11:00,15,565.75,565.75,564.75,564.75,201
,2015-04-15 11:30,15,564.75,564.75,564.75,564.75,2
,2015-04-15 12:00,15,564.25,565.25,564.25,565.25,8
,2015-04-15 12:30,15,564,564,562.5,562.5,22
,2015-04-15 13:00,15,562,562,560.5,560.5,86
,2015-04-15 19:00,16,561.5,561.5,561.5,561.5,11
,2015-04-15 19:30,16,561.5,561.5,560,560,84
,2015-04-15 20:00,16,560,560,560,560,35
,2015-04-15 20:30,16,560,560,560,560,11
,2015-04-16 03:30,16,560,560,560,560,8
,2015-04-16 08:30,16,561.25,562.25,561.25,562,52
,2015-04-16 09:00,16,560,560,557.75,559.5,216
,2015-04-16 09:30,16,558,558,558,558,3
,2015-04-16 10:30,16,559,559,559,559,5
,2015-04-16 11:00,16,557,557,553.75,553.75,34
,2015-04-16 12:00,16,556.75,557,556.75,557,8
,2015-04-16 12:30,16,555.5,558,555.5,556,21
,2015-04-16 13:00,16,555.75,555.75,555.25,555.25,3
,2015-04-16 19:00,17,557,557,557,557,2
,2015-04-16 20:00,17,557,557,557,557,52
,2015-04-17 08:30,17,560.75,560.75,557.75,557.75,20
,2015-04-17 09:00,17,559,559,559,559,3
,2015-04-17 09:30,17,560.5,560.5,560.5,560.5,1
,2015-04-17 10:00,17,559.25,559.75,559.25,559.75,6
,2015-04-17 11:00,17,559,559,559,559,5
,2015-04-17 12:00,17,558.75,558.75,558.75,558.75,9
,2015-04-17 12:30,17,557.5,557.5,557,557,2
,2015-04-20 07:00,20,557.25,557.25,557.25,557.25,1
,2015-04-20 09:30,20,555,555,555,555,105
,2015-04-20 10:00,20,554,554.5,554,554.25,141
,2015-04-20 12:30,20,554,556,554,556,7
,2015-04-20 13:00,20,558,558,558,558,5
,2015-04-21 08:30,21,556.75,556.75,556.75,556.75,1
,2015-04-21 09:30,21,560,562.25,560,562.25,16
,2015-04-21 10:00,21,563.5,563.5,563.5,563.5,1
,2015-04-22 08:30,22,560,561.5,559.25,559.25,25
,2015-04-22 09:30,22,557.25,557.25,557.25,557.25,3
,2015-04-22 11:30,22,559,559,559,559,34
,2015-04-22 23:00,23,560.5,560.5,560.5,560.5,1
,2015-04-23 07:30,23,565,565,565,565,2
,2015-04-23 09:00,23,565.25,566,564.75,564.75,108
,2015-04-23 09:30,23,566,566,566,566,2
,2015-04-23 11:30,23,566,566,566,566,1
,2015-04-23 12:00,23,566,566,566,566,1
,2015-04-23 13:00,23,566.25,566.25,566.25,566.25,6
,2015-04-24 08:30,24,563,563.75,558.5,558.5,47
,2015-04-24 09:00,24,556.25,556.5,555.5,556.5,4
,2015-04-24 09:30,24,554,554,554,554,14
,2015-04-24 10:00,24,554,554,554,554,61
,2015-04-24 10:30,24,554,554,554,554,2
,2015-04-24 11:00,24,552.75,552.75,552.75,552.75,2
,2015-04-24 11:30,24,552,552,552,552,16
,2015-04-24 12:00,24,552.75,553,552.75,553,2
,2015-04-24 12:30,24,555.25,555.5,555,555,18
,2015-04-24 13:00,24,553.25,553.25,549.75,549.75,15
,2015-04-27 06:30,27,550.75,550.75,550.75,550.75,1
,2015-04-27 07:30,27,550.75,550.75,550.75,550.75,1
,2015-04-27 08:30,27,550.75,551.75,546.25,551.75,24
,2015-04-27 09:00,27,548.25,548.25,547.75,547.75,2
,2015-04-27 09:30,27,545,545,545,545,13
,2015-04-27 10:00,27,546.5,546.5,546.5,546.5,1
,2015-04-27 11:00,27,543,543,543,543,25
,2015-04-27 11:30,27,543,543,543,543,1
,2015-04-27 12:30,27,541.5,541.75,538.25,541,78
,2015-04-27 13:00,27,541.25,541.5,541,541,9
,2015-04-28 04:00,28,539.75,539.75,539,539,2
,2015-04-28 06:00,28,540,540,540,540,1
,2015-04-28 07:00,28,539,539,538.75,538.75,7
,2015-04-28 08:30,28,539,539,538,538.5,19
,2015-04-28 09:00,28,541.75,541.75,540.5,540.5,2
,2015-04-28 09:30,28,539.5,539.5,538.5,538.5,2
,2015-04-28 10:00,28,537,537,533.5,533.5,15
,2015-04-28 10:30,28,537,539.5,537,539.5,3
,2015-04-28 11:00,28,538,538,536.75,536.75,2
,2015-04-28 11:30,28,540,540,540,540,1
,2015-04-28 12:00,28,545.75,545.75,545.75,545.75,8
,2015-04-28 12:30,28,546.25,546.25,546,546,7
,2015-04-29 01:30,29,547.25,547.25,547.25,547.25,1
,2015-04-29 07:00,29,549.5,549.5,549.5,549.5,2
,2015-04-29 10:00,29,548.5,549.5,548.5,549.5,4
,2015-04-29 10:30,29,550,550,549.5,549.5,33
,2015-04-29 12:00,29,550,550,550,550,25
,2015-04-29 12:30,29,550,553,550,553,149
,2015-04-29 13:00,29,550.25,550.25,550.25,550.25,2
,2015-04-30 08:30,30,554,554,552,552,4
,2015-04-30 09:00,30,547,547.75,547,547.75,12
,2015-04-30 09:30,30,547,549.5,547,549.5,30
,2015-04-30 10:00,30,547,549.25,547,547.75,32
,2015-04-30 10:30,30,544.5,544.5,544.5,544.5,1
,2015-04-30 11:00,30,543.5,543.5,543,543,3
,2015-04-30 11:30,30,542.5,542.5,542.5,542.5,5
,2015-04-30 12:00,30,542.5,542.75,542.5,542.75,7
,2015-04-30 13:00,30,541.75,541.75,540.25,540.25,38
,2015-04-30 19:30,1,543.5,543.5,543.5,543.5,7
,2015-05-01 06:00,1,545.25,545.25,545.25,545.25,2
,2015-05-01 08:30,1,544,545.25,544,545.25,25
,2015-05-01 09:30,1,538.25,538.25,538.25,538.25,1
,2015-05-01 10:00,1,540,540,538.25,538.5,8
,2015-05-01 10:30,1,539.5,539.5,539,539,10
,2015-05-01 13:00,1,544,544,543.5,543.5,3
,2015-05-04 08:30,4,535,538.5,535,538.5,11
,2015-05-04 09:00,4,539.5,539.5,539.25,539.5,23
,2015-05-04 09:30,4,539.5,539.5,539.5,539.5,2
,2015-05-04 10:30,4,540.25,540.25,540.25,540.25,1
,2015-05-04 12:00,4,541.25,541.25,541.25,541.25,4
,2015-05-04 12:30,4,541.25,542,541.25,542,57
,2015-05-04 13:00,4,542.25,542.25,540,540,57
,2015-05-04 21:00,5,540.75,540.75,540.75,540.75,7
,2015-05-05 03:30,5,536.25,536.25,536.25,536.25,1
,2015-05-05 08:30,5,536.5,536.75,536.5,536.75,14
,2015-05-05 09:00,5,535.5,536,535.5,536,29
,2015-05-05 09:30,5,535,535,534.25,534.25,29
,2015-05-05 10:00,5,534.5,534.5,532,532,65
,2015-05-05 10:30,5,530.5,532,530,532,42
,2015-05-05 11:00,5,530.25,530.25,529.75,529.75,3
,2015-05-05 11:30,5,529.5,529.5,529.5,529.5,1
,2015-05-05 12:00,5,530.75,533,530.75,533,16
,2015-05-05 12:30,5,532,533.25,532,532.75,73
,2015-05-05 13:00,5,532.75,534,532.75,534,34
,2015-05-05 19:00,6,534,536,534,536,12
,2015-05-05 19:30,6,537,537,537,537,5
,2015-05-06 04:30,6,536,536,536,536,1
,2015-05-06 07:00,6,536.25,536.25,536.25,536.25,1
,2015-05-06 08:30,6,536.75,538,536.5,538,7
,2015-05-06 09:00,6,539,545,539,545,38
,2015-05-06 09:30,6,545,545,543,545,31
,2015-05-06 10:30,6,542.75,542.75,542.75,542.75,1
,2015-05-06 12:30,6,544.25,546,544.25,546,6
,2015-05-06 13:00,6,546,546,546,546,4
,2015-05-06 21:00,7,545.25,545.25,545.25,545.25,1
,2015-05-07 08:30,7,550,550,550,550,1
,2015-05-07 09:00,7,547.25,547.25,547.25,547.25,1
,2015-05-07 09:30,7,550,550.75,550,550.75,6
,2015-05-07 10:00,7,544.25,544.25,540.75,542,11
,2015-05-07 10:30,7,536.75,536.75,536.75,536.75,1
,2015-05-07 11:30,7,539.75,539.75,539.75,539.75,1
,2015-05-07 12:00,7,538.5,538.5,538.5,538.5,8
,2015-05-07 12:30,7,538.5,539.75,538.5,539.75,2
,2015-05-07 13:00,7,539,540.75,539,540,18
,2015-05-08 01:00,8,540.75,540.75,540.75,540.75,1
,2015-05-08 09:00,8,542.5,542.75,542.5,542.75,24
,2015-05-08 09:30,8,542.75,544.5,542.75,544.5,2
,2015-05-08 10:00,8,544,544,544,544,1
,2015-05-08 11:00,8,544.75,544.75,544.25,544.25,15
,2015-05-08 12:00,8,543.5,544,543.5,543.75,8
,2015-05-08 12:30,8,543.75,543.75,542.5,542.5,11
,2015-05-08 13:00,8,542.25,547.25,542.25,547.25,15
,2015-05-10 19:00,11,549.5,549.5,548,548,60
,2015-05-10 19:30,11,548,548,548,548,61
,2015-05-11 03:00,11,546.5,546.5,546.5,546.5,1
,2015-05-11 08:30,11,544,546.5,544,546.5,2
,2015-05-11 11:00,11,546.25,546.25,546.25,546.25,2
,2015-05-11 13:00,11,548,548.25,548,548.25,3
,2015-05-12 00:00,12,545,545,545,545,1
,2015-05-12 08:30,12,547,550,547,550,4
,2015-05-12 09:00,12,552,555.25,552,554,4
,2015-05-12 09:30,12,556.25,556.25,553.75,553.75,4
,2015-05-12 10:30,12,550.25,552.5,550.25,552.5,2
,2015-05-12 11:00,12,552.25,552.25,548.5,549.25,5
,2015-05-12 11:30,12,549.5,552.25,549.5,552.25,3
,2015-05-12 12:00,12,547.5,551.25,547.5,551.25,11
,2015-05-12 13:00,12,550.5,550.5,550.5,550.5,2
,2015-05-13 07:30,13,547.25,547.25,547.25,547.25,1
,2015-05-13 09:00,13,538.5,538.5,537,537,8
,2015-05-13 09:30,13,537.75,537.75,537.25,537.25,8
,2015-05-13 10:30,13,536,536,536,536,5
,2015-05-13 11:00,13,536.5,538,536.5,538,3
,2015-05-13 12:00,13,540.25,541.75,540.25,541.75,58
,2015-05-13 12:30,13,540.25,540.25,538.5,538.75,51
,2015-05-13 13:00,13,543,548,543,548,21
,2015-05-14 05:30,14,550.25,550.25,550.25,550.25,1
,2015-05-14 06:00,14,551,551,551,551,1
,2015-05-14 08:30,14,561,561.25,561,561.25,3
,2015-05-14 09:00,14,565,565,564.25,564.25,5
,2015-05-14 09:30,14,565.75,567.5,565.75,567.5,8
,2015-05-14 10:00,14,568.25,569,568,569,8
,2015-05-14 10:30,14,568,570,567.25,569.5,18
,2015-05-14 11:00,14,569.75,570,569.75,570,6
,2015-05-14 11:30,14,572.25,572.25,568.25,570,3
,2015-05-14 12:00,14,572,573.5,572,573.5,20
,2015-05-14 12:30,14,573.25,576.5,573.25,576.5,5
,2015-05-14 13:00,14,578,579.25,577,579.25,18
,2015-05-14 21:30,15,580.5,580.5,580.5,580.5,1
,2015-05-15 07:30,15,578.75,578.75,578.75,578.75,1
,2015-05-15 08:30,15,578,579.25,578,579.25,2
,2015-05-15 09:00,15,580.75,586.5,580.75,586.5,6
,2015-05-15 09:30,15,584.75,584.75,584.5,584.5,8
,2015-05-15 10:00,15,582.5,582.75,582.5,582.75,25
,2015-05-15 10:30,15,582,582,581.5,581.5,5
,2015-05-15 11:00,15,579.5,579.5,579.5,579.5,1
,2015-05-15 11:30,15,577.25,577.25,576.5,576.5,2
,2015-05-15 12:00,15,575,575.5,575,575.5,8
,2015-05-15 12:30,15,576.75,576.75,575,575.5,14
,2015-05-15 13:00,15,576,576,576,576,6
,2015-05-18 03:00,18,585.5,585.5,585.5,585.5,1
,2015-05-18 05:00,18,587,587,587,587,1
,2015-05-18 08:30,18,592.5,592.75,589.25,589.25,7
,2015-05-18 09:00,18,590,591,590,590.5,70
,2015-05-18 09:30,18,589.75,590.75,589.5,590.75,12
,2015-05-18 10:00,18,591.75,591.75,591.5,591.5,2
,2015-05-18 10:30,18,596.75,596.75,596.75,596.75,1
,2015-05-18 11:00,18,592.75,593.5,592.75,593.5,2
,2015-05-18 11:30,18,595.75,595.75,595.75,595.75,2
,2015-05-18 12:30,18,595,596,595,596,17
,2015-05-18 13:00,18,592.25,592.25,592,592,3
,2015-05-19 00:30,19,594,594,594,594,1
,2015-05-19 02:30,19,589.25,589.25,589.25,589.25,1
,2015-05-19 04:00,19,587.75,588.25,586.25,588,31
,2015-05-19 04:30,19,587,587.25,586.5,586.5,22
,2015-05-19 05:00,19,587.5,587.5,587,587,15
,2015-05-19 05:30,19,586.75,586.75,586,586,8
,2015-05-19 06:00,19,587,587,587,587,1
,2015-05-19 08:30,19,587.25,587.75,576.5,576.5,3
,2015-05-19 09:00,19,579.75,580.5,579.75,580.5,2
,2015-05-19 11:30,19,580.5,580.5,580.25,580.25,2
,2015-05-19 13:00,19,580,580,579.5,579.75,5
,2015-05-19 22:30,20,578.5,578.5,578.5,578.5,1
,2015-05-19 23:00,20,578.25,578.25,578.25,578.25,1
,2015-05-20 08:30,20,575.75,577.25,572.25,577.25,18
,2015-05-20 09:00,20,578.75,582.5,578.75,582.5,2
,2015-05-20 09:30,20,584.25,584.25,583.75,583.75,3
,2015-05-20 10:00,20,579.75,579.75,579.75,579.75,2
,2015-05-20 11:30,20,580.5,580.5,580.5,580.5,2
,2015-05-20 12:30,20,581.5,581.5,581.5,581.5,4
,2015-05-20 13:00,20,581.5,581.5,581.5,581.5,2
,2015-05-20 19:00,21,583,583,583,583,43
,2015-05-20 20:00,21,583,583,583,583,1
,2015-05-20 20:30,21,583,583,583,583,21
,2015-05-20 21:00,21,583,583,583,583,2
,2015-05-20 22:00,21,584,584,584,584,10
,2015-05-21 02:30,21,585,585,585,585,10
,2015-05-21 07:00,21,586.25,586.25,586.25,586.25,1
,2015-05-21 08:30,21,586.5,593.5,586.5,593.5,23
,2015-05-21 09:00,21,594.5,596,594.5,596,97
,2015-05-21 09:30,21,596,600,596,599,14
,2015-05-21 10:00,21,595,595,593.25,594,5
,2015-05-21 10:30,21,597,598,597,598,5
,2015-05-21 11:30,21,601,601.75,600.5,600.5,12
,2015-05-21 12:00,21,600.25,600.25,599.25,599.25,11
,2015-05-21 12:30,21,599.5,600,599.5,600,4
,2015-05-21 13:00,21,598.5,598.5,598.5,598.5,9
,2015-05-21 19:00,22,596.75,596.75,596.75,596.75,2
,2015-05-21 19:30,22,597.5,597.5,597.5,597.5,2
,2015-05-22 06:00,22,600.75,600.75,600.75,600.75,1
,2015-05-22 09:30,22,590,591.5,590,591.5,3
,2015-05-22 10:00,22,590.25,590.25,590.25,590.25,1
,2015-05-22 11:30,22,589.25,592.25,589.25,592.25,30
,2015-05-22 12:00,22,589.25,589.25,587.25,588.5,5
,2015-05-22 12:30,22,589,589,589,589,1
,2015-05-22 13:00,22,587.25,587.25,587,587,2
,2015-05-26 07:00,26,586,586,586,586,1
,2015-05-26 08:30,26,580.75,580.75,577,577,13
,2015-05-26 09:00,26,578.75,578.75,578.75,578.75,1
,2015-05-26 10:00,26,575,575,575,575,4
,2015-05-26 10:30,26,566.75,566.75,566.75,566.75,1
,2015-05-26 11:00,26,567.25,567.5,567.25,567.5,8
,2015-05-26 11:30,26,568.25,568.25,568.25,568.25,4
,2015-05-26 12:00,26,566.5,567,565.5,566,7
,2015-05-26 12:30,26,566,567,566,566.75,32
,2015-05-26 13:00,26,567.5,567.5,565,565,6
,2015-05-27 04:00,27,560,560,560,560,1
,2015-05-27 06:30,27,556,556,554.75,554.75,3
,2015-05-27 07:00,27,553.75,554,552,552,20
,2015-05-27 08:30,27,551,557,550,557,13
,2015-05-27 09:30,27,555.5,555.5,553.5,553.75,23
,2015-05-27 10:00,27,552.5,553,552,553,8
,2015-05-27 10:30,27,553.25,553.25,553.25,553.25,11
,2015-05-27 11:30,27,553.25,553.5,553.25,553.5,17
,2015-05-27 12:00,27,555.75,555.75,555.75,555.75,12
,2015-05-27 12:30,27,554.5,554.5,552,552,4
,2015-05-27 13:00,27,552.75,552.75,552.25,552.25,9
,2015-05-27 19:00,28,552,552,552,552,3
,2015-05-27 22:30,28,550.25,550.25,550.25,550.25,3
,2015-05-28 02:00,28,550.5,550.5,550.5,550.5,1
,2015-05-28 08:30,28,550.5,550.5,545,545,36
,2015-05-28 09:00,28,545.5,549.5,545.5,549.25,37
,2015-05-28 09:30,28,549.75,551.75,549.25,551.75,25
,2015-05-28 10:30,28,552.5,552.5,550.25,550.25,3
,2015-05-28 12:00,28,549.25,550.5,549,550.5,57
,2015-05-28 12:30,28,550.5,550.5,550.5,550.5,2
,2015-05-28 13:00,28,552,552,550.25,550.25,23
,2015-05-29 08:30,29,547.75,550.25,547.75,550.25,3
,2015-05-29 10:30,29,539.75,539.75,539,539,10
,2015-05-29 11:00,29,539.5,539.5,538.75,539,65
,2015-05-29 11:30,29,538.75,539,538.75,539,3
,2015-05-29 12:00,29,538,538,538,538,5
,2015-05-29 12:30,29,537,537,536.75,536.75,8
,2015-05-29 13:00,29,539,539.5,538,539,20
,2015-05-31 21:30,1,537,537,537,537,1
,2015-06-01 07:00,1,538.5,538.5,538.5,538.5,2
,2015-06-01 08:30,1,537.25,537.25,537.25,537.25,1
,2015-06-01 09:00,1,543.5,544.5,543.5,544.5,11
,2015-06-01 09:30,1,547.75,547.75,547.75,547.75,5
,2015-06-01 10:00,1,547.5,547.5,547.5,547.5,6
,2015-06-01 10:30,1,550.25,551.5,550.25,551.5,45
,2015-06-01 11:00,1,552,555,552,553.75,27
,2015-06-01 11:30,1,552.75,553.5,552.75,553.5,2
,2015-06-01 12:00,1,552.25,554.25,552.25,554.25,8
,2015-06-01 12:30,1,555.25,555.5,555.25,555.5,6
,2015-06-01 13:00,1,552.5,552.5,552.5,552.5,1
,2015-06-02 03:00,2,556.5,556.5,556.5,556.5,1
,2015-06-02 08:30,2,562.5,562.5,562.25,562.25,6
,2015-06-02 10:00,2,563,563,563,563,4
,2015-06-02 10:30,2,562.75,563,562.75,563,5
,2015-06-02 11:00,2,564,564.5,564,564.5,6
,2015-06-02 11:30,2,565,567.25,565,567.25,16
,2015-06-02 12:00,2,568,569,568,569,10
,2015-06-02 12:30,2,569.5,570.25,569.5,570.25,10
,2015-06-02 13:00,2,574,575,573.75,575,10
,2015-06-03 02:00,3,579.5,579.5,579.5,579.5,1
,2015-06-03 05:00,3,576.25,576.25,573.75,573.75,6
,2015-06-03 08:30,3,575.25,579.5,575.25,579.5,4
,2015-06-03 09:00,3,583.75,584,582.5,582.5,4
,2015-06-03 11:30,3,580,580,580,580,5
,2015-06-03 13:00,3,570.5,570.5,570.5,570.5,1
,2015-06-04 05:00,4,568,568,568,568,1
,2015-06-04 10:00,4,579,579,577.75,577.75,21
,2015-06-04 11:00,4,578.5,578.5,578.5,578.5,3
,2015-06-04 11:30,4,581.75,581.75,581.75,581.75,2
,2015-06-04 19:00,5,583,583,583,583,1
,2015-06-05 01:30,5,583,583,583,583,1
,2015-06-05 02:00,5,580.75,580.75,580.75,580.75,1
,2015-06-05 06:00,5,585.5,585.5,585.5,585.5,1
,2015-06-05 07:00,5,583,583.5,583,583.5,2
,2015-06-05 07:30,5,582,582,582,582,1
,2015-06-05 08:30,5,581.25,587.25,581,587.25,6
,2015-06-05 09:00,5,587.75,593.75,587.75,593.75,5
,2015-06-05 09:30,5,592.5,592.5,592.5,592.5,1
,2015-06-05 10:30,5,586.75,588.5,586.75,588.5,3
,2015-06-05 11:30,5,590,590,590,590,1
,2015-06-05 12:00,5,580,580,580,580,5
,2015-06-05 13:00,5,578.25,578.25,578.25,578.25,1
,2015-06-07 19:00,8,577.25,578.25,577.25,578.25,6
,2015-06-08 07:30,8,582,582,582,582,1
,2015-06-08 08:30,8,581.25,581.25,581.25,581.25,1
,2015-06-08 10:00,8,587.75,587.75,587.5,587.5,2
,2015-06-08 10:30,8,590,590,590,590,5
,2015-06-08 11:00,8,590,591.5,590,591.5,4
,2015-06-08 11:30,8,588.25,588.25,588.25,588.25,1
,2015-06-08 12:00,8,589.25,589.5,589.25,589.5,12
,2015-06-08 13:00,8,586,586,586,586,1
,2015-06-08 19:00,9,586.5,586.5,586,586.5,3
,2015-06-08 20:00,9,587.75,587.75,587.75,587.75,1
,2015-06-09 02:30,9,589,589,589,589,1
,2015-06-09 03:30,9,588.75,588.75,588.75,588.75,2
,2015-06-09 08:30,9,594,594,593.25,593.25,3
,2015-06-09 09:00,9,589.5,589.5,589,589,6
,2015-06-09 09:30,9,592.5,592.5,591.75,591.75,51
,2015-06-09 10:00,9,590.75,590.75,590.75,590.75,1
,2015-06-09 10:30,9,590,591.5,590,591.5,55
,2015-06-09 11:00,9,592.75,594,592.75,594,5
,2015-06-09 11:30,9,594.5,594.5,594.5,594.5,5
,2015-06-09 12:30,9,593.25,593.25,593.25,593.25,1
,2015-06-09 13:00,9,590.75,590.75,590.75,590.75,1
,2015-06-09 19:00,10,590,591.25,590,591.25,2
,2015-06-10 02:00,10,593.75,593.75,593.75,593.75,1
,2015-06-10 07:00,10,595.5,595.5,595,595,2
,2015-06-10 08:30,10,591.5,591.5,591.5,591.5,1
,2015-06-10 09:00,10,586.5,586.75,586.5,586.75,6
,2015-06-10 09:30,10,579,579.5,579,579.5,2
,2015-06-10 10:30,10,583.75,583.75,583.75,583.75,1
,2015-06-10 11:00,10,582.25,582.25,580.5,580.5,2
,2015-06-10 11:30,10,575.75,575.75,574,575,12
,2015-06-10 12:00,10,575.25,575.25,574.75,574.75,2
,2015-06-10 12:30,10,574.25,574.25,574.25,574.25,1
,2015-06-10 13:00,10,571.25,571.25,571.25,571.25,1
,2015-06-10 19:00,11,571,572.25,571,572.25,9
,2015-06-10 19:30,11,571,571,571,571,2
,2015-06-10 20:30,11,571,571,571,571,1
,2015-06-11 04:00,11,570.5,570.5,570.5,570.5,3
,2015-06-11 04:30,11,567.5,567.5,567.5,567.5,2
,2015-06-11 05:00,11,568.75,568.75,568.75,568.75,1
,2015-06-11 07:30,11,566.5,566.75,566.25,566.75,13
,2015-06-11 08:30,11,567.5,568,567.25,567.75,23
,2015-06-11 09:00,11,570.5,571,568.75,568.75,4
,2015-06-11 09:30,11,566.75,568.25,566.25,567,21
,2015-06-11 10:30,11,565.75,565.75,565.25,565.25,3
,2015-06-11 11:00,11,566,566,564.75,564.75,2
,2015-06-11 12:30,11,564.25,564.5,563.5,563.5,19
,2015-06-11 13:00,11,563.75,563.75,563,563,5
,2015-06-11 19:00,12,563,563,563,563,3
,2015-06-11 20:00,12,565,565,565,565,1
,2015-06-11 22:30,12,563.25,563.25,563.25,563.25,1
,2015-06-12 08:30,12,565.75,567.75,565.75,567,4
,2015-06-12 09:00,12,568.25,568.25,568.25,568.25,1
,2015-06-12 09:30,12,570,570,569.5,569.5,52
,2015-06-12 10:30,12,566.25,566.25,566.25,566.25,1
,2015-06-12 11:00,12,568.75,568.75,568.75,568.75,7
,2015-06-12 12:30,12,567,568,566.5,567,24
,2015-06-14 19:00,15,565.75,565.75,565.75,565.75,2
,2015-06-14 20:00,15,559,559,559,559,5
,2015-06-15 03:30,15,558.25,558.25,558,558,6
,2015-06-15 05:00,15,557,557,557,557,8
,2015-06-15 07:30,15,557.25,557.75,556.5,557.75,3
,2015-06-15 08:30,15,557,557,551,551.5,128
,2015-06-15 09:00,15,552,552,550,550,50
,2015-06-15 09:30,15,550,550,549,549,18
,2015-06-15 10:00,15,549,549,549,549,2
,2015-06-15 10:30,15,548.75,549.25,548.75,549.25,3
,2015-06-15 11:00,15,548,548,548,548,5
,2015-06-15 11:30,15,547.5,548,547,548,11
,2015-06-15 12:00,15,548.75,549.5,548.5,548.5,4
,2015-06-15 13:00,15,549.75,549.75,549.5,549.5,5
,2015-06-15 19:00,16,549.25,549.25,549.25,549.25,2
,2015-06-16 08:30,16,549.5,550,548.5,549.75,49
,2015-06-16 09:00,16,549,549.5,547,547,62
,2015-06-16 09:30,16,546.25,546.25,546.25,546.25,1
,2015-06-16 10:00,16,548.25,548.25,548.25,548.25,1
,2015-06-16 10:30,16,549.75,549.75,549.5,549.5,10
,2015-06-16 12:00,16,546,546,546,546,2
,2015-06-16 12:30,16,545.75,545.75,545.75,545.75,5
,2015-06-16 13:00,16,547.25,547.25,547,547,30
,2015-06-16 19:00,17,547.25,547.25,547.25,547.25,1
,2015-06-17 06:30,17,555.75,555.75,555.75,555.75,1
,2015-06-17 09:00,17,553.75,554.5,553.75,554.5,3
,2015-06-17 09:30,17,553.75,553.75,550.75,550.75,6
,2015-06-17 13:00,17,548.25,548.25,547.5,547.5,3
,2015-06-18 08:30,18,544.25,551,544.25,551,31
,2015-06-18 09:00,18,551.25,553.25,551.25,553.25,8
,2015-06-18 09:30,18,550,550,548.5,549.5,7
,2015-06-18 10:00,18,549.5,549.5,546.25,546.25,2
,2015-06-18 10:30,18,546,546,545,545,2
,2015-06-18 11:00,18,544,544,544,544,2
,2015-06-18 11:30,18,545.75,545.75,545.75,545.75,6
,2015-06-18 12:00,18,547,547,547,547,1
,2015-06-18 12:30,18,544.5,544.5,543.75,543.75,3
,2015-06-18 13:00,18,543,543.5,540,540,57
,2015-06-18 19:00,19,540,540,540,540,1
,2015-06-18 20:00,19,540,540,540,540,4
,2015-06-18 22:30,19,539,539,539,539,3
,2015-06-19 02:30,19,539,539,539,539,2
,2015-06-19 05:30,19,540.5,540.5,540.5,540.5,1
,2015-06-19 08:30,19,541.75,546,541.75,546,11
,2015-06-19 09:00,19,542.5,542.5,542.5,542.5,1
,2015-06-19 09:30,19,540.75,540.75,540.75,540.75,1
,2015-06-19 10:00,19,540.25,540.25,539.25,539.25,3
,2015-06-19 10:30,19,540.25,541.5,540.25,541.5,2
,2015-06-19 11:00,19,544.75,547,544.75,547,18
,2015-06-19 11:30,19,546.25,546.25,544.25,544.25,5
,2015-06-19 12:00,19,546,546,546,546,3
,2015-06-19 12:30,19,545.25,545.25,544,544,8
,2015-06-19 13:00,19,544.25,545,544,545,6
,2015-06-21 19:00,22,545.5,545.5,544.75,544.75,4
,2015-06-21 20:30,22,545,545,544.75,544.75,5
,2015-06-22 00:30,22,546.75,546.75,546.75,546.75,1
,2015-06-22 02:00,22,549.25,549.25,549.25,549.25,1
,2015-06-22 05:00,22,548,548,548,548,1
,2015-06-22 08:30,22,550.5,550.5,548.25,548.25,8
,2015-06-22 09:00,22,548.5,548.5,548.25,548.25,9
,2015-06-22 09:30,22,550,552.75,550,552.75,9
,2015-06-22 10:00,22,551.75,551.75,551.75,551.75,3
,2015-06-22 10:30,22,552.5,558,552.5,558,43
,2015-06-22 11:00,22,556.75,556.75,556,556,3
,2015-06-22 11:30,22,556.5,556.5,556.5,556.5,3
,2015-06-22 12:00,22,556.25,556.75,556.25,556.75,5
,2015-06-22 12:30,22,554,554,554,554,3
,2015-06-22 13:00,22,554.5,554.5,554.5,554.5,1
,2015-06-22 19:00,23,554.25,554.25,554.25,554.25,2
,2015-06-23 06:30,23,559.25,559.25,559.25,559.25,1
,2015-06-23 08:30,23,557.5,565.75,557.5,565.75,12
,2015-06-23 09:00,23,562.5,562.5,562.5,562.5,1
,2015-06-23 09:30,23,562.75,562.75,559.75,559.75,21
,2015-06-23 10:00,23,560.75,563.5,560.75,563.5,7
,2015-06-23 10:30,23,563.75,564.75,563.75,564.25,6
,2015-06-23 11:00,23,563,563.75,563,563.75,2
,2015-06-23 11:30,23,563.5,564,563.5,564,7
,2015-06-23 12:00,23,564,565.75,564,565.75,7
,2015-06-23 12:30,23,565.75,570.25,565.5,569.75,10
,2015-06-23 13:00,23,571.25,571.5,571.25,571.5,9
,2015-06-23 19:00,24,573.25,573.25,573.25,573.25,5
,2015-06-24 04:30,24,568,568,568,568,2
,2015-06-24 06:00,24,569.75,569.75,569.75,569.75,1
,2015-06-24 08:30,24,569.75,573.75,566.5,566.5,37
,2015-06-24 09:00,24,568.25,569.75,568.25,569.75,5
,2015-06-24 09:30,24,571,571,569,569,6
,2015-06-24 10:00,24,569.25,569.25,569.25,569.25,4
,2015-06-24 10:30,24,571.25,571.25,569.75,570.75,6
,2015-06-24 11:00,24,572.25,573.75,572.25,573.75,45
,2015-06-24 11:30,24,575,576,574.5,576,8
,2015-06-24 12:00,24,574.5,575.5,573.75,575.5,5
,2015-06-24 12:30,24,573.25,573.25,568.75,569.5,19
,2015-06-24 13:00,24,570,570.25,566.25,566.25,8
,2015-06-24 19:00,25,564,564,564,564,1
,2015-06-25 01:30,25,562.75,562.75,562.75,562.75,1
,2015-06-25 06:00,25,562.75,562.75,562.5,562.5,7
,2015-06-25 08:30,25,567.75,569.75,567.25,567.25,12
,2015-06-25 09:00,25,568.75,569,566.75,566.75,9
,2015-06-25 10:00,25,569,569.5,569,569.5,2
,2015-06-25 10:30,25,569.75,570.75,569.75,570.5,14
,2015-06-25 11:00,25,570.25,572,570.25,572,20
,2015-06-25 11:30,25,572,572,572,572,2
,2015-06-25 12:00,25,575,576.5,573.25,575.25,25
,2015-06-25 12:30,25,575,575.75,572.25,575,36
,2015-06-25 13:00,25,575,575,573.75,573.75,8
,2015-06-25 19:00,26,575.5,575.5,575.5,575.5,1
,2015-06-26 06:00,26,587.25,589,586,589,22
,2015-06-26 06:30,26,589.25,589.25,589.25,589.25,1
,2015-06-26 07:30,26,598,598,598,598,1
,2015-06-26 08:30,26,598,602.5,590.75,590.75,41
,2015-06-26 09:00,26,588,590.75,588,590.75,4
,2015-06-26 09:30,26,596.75,597,596.25,596.25,18
,2015-06-26 10:00,26,594.25,597.5,592.5,596.75,12
,2015-06-26 10:30,26,598.25,600.75,598.25,599.25,17
,2015-06-26 11:00,26,600,601.5,599.5,600.5,15
,2015-06-26 11:30,26,600.25,602.5,600.25,602.5,19
,2015-06-26 12:00,26,601.5,602.25,601.5,602.25,11
,2015-06-26 12:30,26,602,603.75,599.5,599.5,36
,2015-06-26 13:00,26,602,602.75,602,602.75,18
,2015-06-28 19:00,29,599.25,605,599.25,605,9
,2015-06-28 22:30,29,605.25,605.25,605.25,605.25,1
,2015-06-29 01:00,29,602.25,602.25,602.25,602.25,1
,2015-06-29 01:30,29,600.75,600.75,600.75,600.75,2
,2015-06-29 03:00,29,599.5,599.5,598.5,598.5,3
,2015-06-29 05:00,29,601,601,601,601,1
,2015-06-29 05:30,29,602.25,602.25,602.25,602.25,1
,2015-06-29 06:30,29,604.25,608,604.25,607,13
,2015-06-29 07:00,29,605,607.5,605,607.5,7
,2015-06-29 07:30,29,607,607.75,607,607.75,3
,2015-06-29 08:30,29,608,611,604,608.25,66
,2015-06-29 09:00,29,608.5,615.25,608,613.75,112
,2015-06-29 09:30,29,613.75,615.25,611,614.5,90
,2015-06-29 10:00,29,613.5,617.75,612.25,616.75,106
,2015-06-29 10:30,29,616.5,619.5,615,615.25,131
,2015-06-29 11:00,29,615,615,607.5,610,118
,2015-06-29 11:30,29,610,613,609.5,611.5,62
,2015-06-29 12:00,29,611.75,614.5,610.75,614.25,51
,2015-06-29 12:30,29,614.5,616,613,613,44
,2015-06-29 13:00,29,613.25,613.25,609.75,612,76
,2015-06-29 19:00,30,612,612.5,611.75,612.5,7
,2015-06-29 23:30,30,614.75,614.75,614.75,614.75,1
,2015-06-30 04:30,30,613.75,614.5,613.75,614.5,9
,2015-06-30 05:00,30,612.75,612.75,612.75,612.75,1
,2015-06-30 06:00,30,613.75,613.75,613.75,613.75,1
,2015-06-30 07:00,30,610.75,610.75,610.25,610.5,3
,2015-06-30 07:30,30,610.75,610.75,609.25,609.75,11
,2015-06-30 08:30,30,610.25,616.5,608.25,613.25,103
,2015-06-30 09:00,30,613.5,615.75,611.75,613.25,117
,2015-06-30 09:30,30,613.75,615,613,614.25,108
,2015-06-30 10:00,30,614.5,614.5,609.5,609.5,41
,2015-06-30 10:30,30,610,611.5,605.25,607.25,64
,2015-06-30 11:00,30,607.25,617.5,606,615.75,91
,2015-06-30 11:30,30,618.75,629,618.75,620.5,84
,2015-06-30 12:00,30,620,624.25,617.75,624.25,34
,2015-06-30 12:30,30,625.75,631.25,624.5,630.75,46
,2015-06-30 13:00,30,632.75,640.25,632.75,639.5,100
,2015-06-30 19:30,1,636,636,636,636,1
,2015-06-30 20:00,1,636,636,636,636,5
,2015-06-30 22:00,1,633.75,633.75,633.75,633.75,1
,2015-07-01 00:00,1,630.75,630.75,630.75,630.75,30
,2015-07-01 00:30,1,630.75,630.75,630.75,630.75,20
,2015-07-01 02:30,1,634,635,634,635,8
,2015-07-01 05:00,1,633.25,633.25,632.75,632.75,11
,2015-07-01 06:30,1,630.5,630.5,630.5,630.5,4
,2015-07-01 07:00,1,632,632,631.75,631.75,2
,2015-07-01 07:30,1,626.5,626.5,626,626,8
,2015-07-01 08:30,1,627.75,629.25,623.75,627.25,145
,2015-07-01 09:00,1,628,632,627,629.25,71
,2015-07-01 09:30,1,629.25,629.5,622,622,48
,2015-07-01 10:00,1,623,623.5,619,619,186
,2015-07-01 10:30,1,619.5,619.5,612,612,101
,2015-07-01 11:00,1,612,615.5,610.75,610.75,63
,2015-07-01 11:30,1,611.75,613.25,611.75,612.25,68
,2015-07-01 12:00,1,612.75,614.75,611.5,611.75,37
,2015-07-01 12:30,1,611.75,613,611.5,612.25,43
,2015-07-01 13:00,1,612.25,624.5,611.75,623.5,133
,2015-07-01 19:00,2,622,622.75,622,622.75,9
,2015-07-01 20:00,2,625,625,625,625,4
,2015-07-01 21:30,2,626.25,626.25,626.25,626.25,1
,2015-07-02 02:00,2,624.75,624.75,624.75,624.75,7
,2015-07-02 02:30,2,625.25,625.5,625.25,625.5,3
,2015-07-02 04:00,2,622.5,622.5,615,615,2
,2015-07-02 04:30,2,614.5,615.75,614.5,615.75,2
,2015-07-02 05:00,2,619.5,619.5,619.5,619.5,1
,2015-07-02 06:30,2,619.25,619.25,619.25,619.25,1
,2015-07-02 07:30,2,615.75,615.75,615.5,615.5,2
,2015-07-02 08:30,2,615.5,616.75,611,614.5,31
,2015-07-02 09:00,2,614.5,621,614.5,616.25,38
,2015-07-02 09:30,2,619,622.25,619,621,13
,2015-07-02 10:00,2,624.25,626,624,624.25,15
,2015-07-02 10:30,2,623.25,628,622.75,628,38
,2015-07-02 11:00,2,629.5,630.75,627.75,628.75,18
,2015-07-02 11:30,2,629.25,633.5,622,622,110
,2015-07-05 19:00,6,618.5,618.5,618.5,618.5,1
,2015-07-05 22:30,6,615,615,615,615,1
,2015-07-06 04:30,6,613.5,613.5,613.5,613.5,1
,2015-07-06 05:00,6,611.25,611.5,611.25,611.5,3
,2015-07-06 07:00,6,608.25,610.5,606.25,610.5,11
,2015-07-06 07:30,6,609.5,609.75,609.5,609.75,2
,2015-07-06 08:30,6,610.5,622,609,620.25,54
,2015-07-06 09:00,6,622,625.25,620.5,620.5,21
,2015-07-06 09:30,6,620.5,622.75,620.5,622,8
,2015-07-06 10:00,6,624.5,627.5,623.5,627.25,48
,2015-07-06 10:30,6,626.5,630,623.75,624,32
,2015-07-06 11:00,6,624,630.25,624,630,37
,2015-07-06 11:30,6,630,631.5,630,631,20
,2015-07-06 12:00,6,628.5,630.5,625.75,628.5,55
,2015-07-06 12:30,6,629.75,630,622.75,622.75,23
,2015-07-06 13:00,6,623.75,626.25,623.5,625.25,31
,2015-07-06 19:00,7,622.25,622.5,622.25,622.5,3
,2015-07-06 21:30,7,622.75,622.75,622.75,622.75,1
,2015-07-07 03:00,7,621.75,621.75,621.75,621.75,1
,2015-07-07 04:00,7,619.75,619.75,619,619,2
,2015-07-07 05:30,7,621.5,621.5,621.5,621.5,2
,2015-07-07 06:00,7,619.75,619.75,618.75,618.75,4
,2015-07-07 07:00,7,616,616.75,616,616.75,6
,2015-07-07 07:30,7,617.5,618.75,617.5,618.25,3
,2015-07-07 08:30,7,617.75,619.25,612.5,612.5,41
,2015-07-07 09:00,7,614.75,619.5,614.75,616,31
,2015-07-07 09:30,7,616.25,618,613.5,616.75,29
,2015-07-07 10:00,7,617,617,615.25,616,67
,2015-07-07 10:30,7,616.75,624.25,616.75,623,32
,2015-07-07 11:00,7,622.25,624,618.5,618.5,28
,2015-07-07 11:30,7,618.5,618.5,617,617.25,12
,2015-07-07 12:00,7,616.25,618.5,614.75,618.5,22
,2015-07-07 12:30,7,618.75,619.5,616,616,57
,2015-07-07 13:00,7,618.75,620.25,617.75,618.25,32
,2015-07-07 19:00,8,618,618.25,618,618.25,2
,2015-07-07 23:30,8,616.5,616.5,616.5,616.5,1
,2015-07-08 03:00,8,610.25,611,610.25,610.25,3
,2015-07-08 03:30,8,610,610,610,610,2
,2015-07-08 06:30,8,609.75,610,609.75,610,2
,2015-07-08 07:00,8,610,612,610,612,3
,2015-07-08 08:30,8,610.75,621,610.75,621,35
,2015-07-08 09:00,8,621.5,624.75,620,621.5,29
,2015-07-08 09:30,8,621.25,621.25,620,620,4
,2015-07-08 10:00,8,620.5,620.5,620.5,620.5,1
,2015-07-08 10:30,8,622,622,616.75,616.75,32
,2015-07-08 11:00,8,615.25,616.25,613.5,614.25,25
,2015-07-08 11:30,8,614.25,617,613.75,615.25,12
,2015-07-08 12:00,8,615.5,615.75,614.5,615.25,32
,2015-07-08 12:30,8,615,615.25,614.75,615.25,9
,2015-07-08 13:00,8,615.5,616.75,614.75,616.75,204
,2015-07-08 19:00,9,615.5,615.5,615.5,615.5,1
,2015-07-08 20:30,9,618,618,618,618,1
,2015-07-09 01:00,9,620.5,620.5,620.5,620.5,1
,2015-07-09 04:30,9,616.25,616.25,616.25,616.25,1
,2015-07-09 08:30,9,619,621,617,619,41
,2015-07-09 09:00,9,617.75,618,614.5,614.5,7
,2015-07-09 09:30,9,613.75,615.75,613.75,615.75,8
,2015-07-09 10:00,9,618.5,618.5,618,618.5,39
,2015-07-09 10:30,9,618,619.5,617,619.5,51
,2015-07-09 11:00,9,619.25,620.75,618.75,618.75,24
,2015-07-09 11:30,9,619.25,619.5,617.5,619.5,100
,2015-07-09 12:00,9,618,618.75,617.25,617.25,91
,2015-07-09 12:30,9,617.5,617.5,615.75,616.75,10
,2015-07-09 13:00,9,616.5,616.5,612,613,50
,2015-07-09 19:00,10,610.75,611,610.5,611,9
,2015-07-09 23:00,10,612,612,612,612,1
,2015-07-10 05:30,10,614.75,615,614.75,615,4
,2015-07-10 06:00,10,615.5,617.25,615.5,616.5,8
,2015-07-10 07:30,10,619.25,619.25,619.25,619.25,1
,2015-07-10 08:30,10,619,619.5,616.25,617.25,55
,2015-07-10 09:00,10,618.25,618.5,617.75,618,46
,2015-07-10 09:30,10,617,617,612,612,21
,2015-07-10 10:00,10,611.5,612.75,610.25,611.5,15
,2015-07-10 10:30,10,610.75,611,610.25,610.25,16
,2015-07-10 11:00,10,609.5,618.5,603.25,617.25,88
,2015-07-10 11:30,10,616.25,616.25,611.5,612,33
,2015-07-10 12:00,10,613.25,614.5,609.5,609.75,54
,2015-07-10 12:30,10,610.75,610.75,607.25,607.25,11
,2015-07-10 13:00,10,607.5,607.75,605.25,605.5,52
,2015-07-12 19:00,13,605,605,605,605,1
,2015-07-12 20:30,13,602,602,601.5,601.5,7
,2015-07-13 03:30,13,604.25,604.25,604,604,2
,2015-07-13 06:00,13,604.75,604.75,604.75,604.75,1
,2015-07-13 07:00,13,604,604,602.5,602.5,3
,2015-07-13 07:30,13,601.25,601.25,601.25,601.25,1
,2015-07-13 08:30,13,600.5,602.25,597.25,600,57
,2015-07-13 09:00,13,600.25,600.5,599.5,600.5,19
,2015-07-13 09:30,13,599.75,600,598.75,599.25,69
,2015-07-13 10:00,13,599,599.25,598,598,72
,2015-07-13 10:30,13,598.5,598.5,596.5,596.5,70
,2015-07-13 11:00,13,597.25,598.25,596.5,596.5,9
,2015-07-13 11:30,13,598,598.25,597.5,598.25,62
,2015-07-13 12:00,13,598,600.75,598,600.25,34
,2015-07-13 12:30,13,600.25,601.25,599.25,601.25,91
,2015-07-13 13:00,13,601,602.25,600.5,601,104
,2015-07-13 19:00,14,602.5,602.5,602.5,602.5,1
,2015-07-13 21:00,14,603,603,602,602.25,30
,2015-07-13 21:30,14,603,603.25,603,603.25,3
,2015-07-14 02:00,14,606,606,606,606,1
,2015-07-14 03:00,14,605,605.75,605,605.75,6
,2015-07-14 04:00,14,603.25,603.25,603.25,603.25,1
,2015-07-14 04:30,14,603,603,601.75,601.75,4
,2015-07-14 06:30,14,599.25,599.5,599.25,599.5,2
,2015-07-14 08:30,14,601.75,601.75,595.25,596.25,216
,2015-07-14 09:00,14,595.5,596.5,595,596.5,11
,2015-07-14 09:30,14,594.75,595,594,595,10
,2015-07-14 10:00,14,597,597.5,593.5,593.5,20
,2015-07-14 10:30,14,593.25,594,592.25,594,31
,2015-07-14 11:00,14,595,595,593.75,594.25,70
,2015-07-14 11:30,14,593.5,594,593,593.75,37
,2015-07-14 12:00,14,595,595,594,594,22
,2015-07-14 12:30,14,595.5,596,594,594.5,56
,2015-07-14 13:00,14,595.75,596,594.5,594.75,43
,2015-07-14 19:00,15,592,592,589.5,590,92
,2015-07-14 19:30,15,590.5,590.75,590,590,66
,2015-07-14 20:00,15,590.25,592.5,590.25,591,33
,2015-07-14 23:00,15,590.5,590.5,590.5,590.5,1
,2015-07-15 02:30,15,592.5,592.5,592.5,592.5,1
,2015-07-15 05:00,15,588,588,588,588,6
,2015-07-15 05:30,15,588,588,587,587,20
,2015-07-15 06:00,15,587.25,588,587.25,588,24
,2015-07-15 07:00,15,589.5,589.5,589.5,589.5,10
,2015-07-15 07:30,15,589.75,590.5,589.75,590.25,7
,2015-07-15 08:30,15,590,593,588.5,592.5,91
,2015-07-15 09:00,15,593.75,594.75,590.5,591,52
,2015-07-15 09:30,15,591.75,591.75,589.25,589.25,23
,2015-07-15 10:00,15,589.25,590.5,589,590,34
,2015-07-15 10:30,15,590,590.75,590,590,30
,2015-07-15 11:00,15,589.25,589.5,585,585,84
,2015-07-15 11:30,15,586,587.75,585.75,587,25
,2015-07-15 12:00,15,587.75,591.75,585.75,589.5,43
,2015-07-15 12:30,15,592,592.75,590.75,590.75,33
,2015-07-15 13:00,15,591.5,593.5,590.75,592.25,44
,2015-07-15 19:00,16,593.25,593.25,593.25,593.25,1
,2015-07-15 21:00,16,591.25,591.25,591.25,591.25,2
,2015-07-15 21:30,16,590.75,590.75,590.75,590.75,5
,2015-07-16 01:30,16,591,591,591,591,7
,2015-07-16 02:00,16,591,591,591,591,4
,2015-07-16 02:30,16,591,591,591,591,17
,2015-07-16 04:30,16,588.75,588.75,587.25,587.25,40
,2015-07-16 06:30,16,591.5,591.75,591.5,591.75,10
,2015-07-16 07:00,16,591.5,597,591.5,597,7
,2015-07-16 07:30,16,594,594,594,594,1
,2015-07-16 08:30,16,596.25,598.25,592,592.25,175
,2015-07-16 09:00,16,592.5,595.75,592.5,594.25,14
,2015-07-16 09:30,16,593.5,596,593.25,595,48
,2015-07-16 10:00,16,595.25,595.25,589.5,589.75,48
,2015-07-16 10:30,16,591.75,591.75,588.75,590,11
,2015-07-16 11:00,16,590.75,590.75,589,590.75,25
,2015-07-16 11:30,16,588.25,590.75,588.25,588.25,14
,2015-07-16 12:00,16,589,589.75,588.75,589,28
,2015-07-16 12:30,16,589.25,590,588,588,21
,2015-07-16 13:00,16,587.25,588.25,586.75,586.75,37
,2015-07-16 19:00,17,586,586,586,586,2
,2015-07-16 22:00,17,581.75,581.75,581.75,581.75,2
,2015-07-16 22:30,17,582.5,582.5,582.5,582.5,1
,2015-07-17 02:30,17,583.5,583.5,583.5,583.5,30
,2015-07-17 03:00,17,583,583,583,583,1
,2015-07-17 03:30,17,582.75,583.25,582.5,583.25,9
,2015-07-17 04:30,17,583.5,583.5,582.75,582.75,6
,2015-07-17 05:00,17,583.5,583.5,583.5,583.5,1
,2015-07-17 06:00,17,583,583.25,583,583.25,2
,2015-07-17 06:30,17,583,583,582,582,19
,2015-07-17 07:00,17,582,582,581.75,581.75,10
,2015-07-17 07:30,17,581,581,580.25,580.25,22
,2015-07-17 08:30,17,579.5,579.75,576,577.5,94
,2015-07-17 09:00,17,577.25,579,575.75,575.75,72
,2015-07-17 09:30,17,575.5,575.5,572,573.75,159
,2015-07-17 10:00,17,574.25,576.25,573,576.25,23
,2015-07-17 10:30,17,576,576.5,574.25,574.25,30
,2015-07-17 11:00,17,576,577,575.75,576,9
,2015-07-17 11:30,17,574.75,576.25,574.25,575.5,25
,2015-07-17 12:00,17,576.5,578.5,576.5,578.5,57
,2015-07-17 12:30,17,578.75,579.25,577.75,579.25,137
,2015-07-17 13:00,17,580,582,578.25,580.25,93
,2015-07-19 19:00,20,575.75,576,575.75,576,3
,2015-07-19 19:30,20,572.25,572.25,572,572,9
,2015-07-19 20:00,20,571,571,570.25,570.25,6
,2015-07-19 20:30,20,570,570,569.5,569.5,14
,2015-07-19 22:00,20,570.5,570.5,570.5,570.5,6
,2015-07-20 05:30,20,570.25,570.25,570.25,570.25,2
,2015-07-20 06:30,20,570.25,570.25,570.25,570.25,1
,2015-07-20 08:30,20,569.25,570.25,567,567.25,108
,2015-07-20 09:00,20,567,568.25,567,568.25,23
,2015-07-20 09:30,20,567.75,567.75,564.5,566.5,146
,2015-07-20 10:00,20,567,569.5,566.5,566.5,31
,2015-07-20 10:30,20,565.75,566,563.75,565,16
,2015-07-20 11:00,20,564.5,564.75,563.75,564,28
,2015-07-20 11:30,20,564,564,561.25,562,166
,2015-07-20 12:00,20,563,563,563,563,21
,2015-07-20 12:30,20,561.75,561.75,559.25,560.5,160
,2015-07-20 13:00,20,560.25,561.25,558.25,560.25,124
,2015-07-20 19:00,21,560,560,559,559,108
,2015-07-20 19:30,21,558.75,558.75,558.5,558.5,38
,2015-07-20 20:00,21,558.75,558.75,558.5,558.5,30
,2015-07-20 21:30,21,558.5,558.5,558.5,558.5,3
,2015-07-20 22:00,21,558.25,558.25,557.75,557.75,91
,2015-07-21 02:30,21,560,560,560,560,2
,2015-07-21 03:00,21,562,563,562,563,7
,2015-07-21 03:30,21,564,564.5,564,564.5,2
,2015-07-21 04:00,21,563,563,563,563,1
,2015-07-21 05:30,21,560.75,560.75,560.75,560.75,1
,2015-07-21 06:30,21,560.75,560.75,560.75,560.75,1
,2015-07-21 07:00,21,561.5,561.5,561.25,561.25,6
,2015-07-21 07:30,21,558.5,558.5,558.5,558.5,1
,2015-07-21 08:30,21,558.5,561.25,556.75,561.25,131
,2015-07-21 09:00,21,563,565.5,560.75,565.5,48
,2015-07-21 09:30,21,563.5,563.5,559.25,559.75,22
,2015-07-21 10:00,21,560.75,561.5,559,559.25,20
,2015-07-21 10:30,21,559,559.5,558,558,116
,2015-07-21 11:00,21,557.5,558.5,557.25,557.75,94
,2015-07-21 11:30,21,557.25,558,555.5,555.5,111
,2015-07-21 12:00,21,555.75,556,554,554.5,110
,2015-07-21 12:30,21,554.25,554.5,553.75,553.75,67
,2015-07-21 13:00,21,553.5,553.75,551.25,551.25,131
,2015-07-21 19:00,22,551,551,550,550,8
,2015-07-21 19:30,22,550,550.25,550,550.25,24
,2015-07-21 20:00,22,550,550,549.75,549.75,40
,2015-07-21 20:30,22,550.25,550.25,549.5,549.5,32
,2015-07-21 21:00,22,549.5,549.5,549.5,549.5,5
,2015-07-21 21:30,22,549.75,549.75,549.75,549.75,5
,2015-07-21 22:00,22,549.75,549.75,549.75,549.75,5
,2015-07-22 03:00,22,548,548,548,548,37
,2015-07-22 03:30,22,548,548,548,548,4
,2015-07-22 04:30,22,549,549.25,548.25,548.25,6
,2015-07-22 05:00,22,548,548,547.25,547.25,10
,2015-07-22 05:30,22,547.25,547.5,547,547,3
,2015-07-22 06:00,22,546.5,546.5,546.5,546.5,2
,2015-07-22 06:30,22,546.75,547,546.75,547,20
,2015-07-22 07:00,22,546.5,546.5,546.25,546.25,5
,2015-07-22 08:30,22,547,548.5,544.75,548.5,180
,2015-07-22 09:00,22,548.25,556.5,548.25,555.75,207
,2015-07-22 09:30,22,557.75,558,554,556,37
,2015-07-22 10:00,22,555.5,555.5,551.5,552.75,45
,2015-07-22 10:30,22,553.5,554.5,551.5,551.5,62
,2015-07-22 11:00,22,551,553.25,550.75,553.25,28
,2015-07-22 11:30,22,552.5,553.25,550,550,25
,2015-07-22 12:00,22,549.75,549.75,548.75,548.75,31
,2015-07-22 12:30,22,548.25,548.25,547,547,17
,2015-07-22 13:00,22,547.25,547.5,546.25,546.5,41
,2015-07-22 19:00,23,546.75,546.75,545.75,545.75,33
,2015-07-22 20:00,23,545.25,545.25,545.25,545.25,5
,2015-07-22 20:30,23,545.5,546.25,545.5,545.5,18
,2015-07-22 21:00,23,545.5,545.5,545.5,545.5,5
,2015-07-22 21:30,23,545.75,546,545.5,546,15
,2015-07-22 22:30,23,548,548.5,548,548.5,20
,2015-07-22 23:00,23,548.75,548.75,548.75,548.75,20
,2015-07-22 23:30,23,549,549,549,549,2
,2015-07-23 00:00,23,549,549,549,549,4
,2015-07-23 00:30,23,549.25,549.5,549.25,549.5,6
,2015-07-23 01:00,23,550.75,550.75,550.75,550.75,1
,2015-07-23 06:30,23,550.75,550.75,550.75,550.75,1
,2015-07-23 07:00,23,552.75,552.75,552.75,552.75,1
,2015-07-23 08:30,23,550.5,554.5,550,554,36
,2015-07-23 09:00,23,553.75,553.75,551,551.25,17
,2015-07-23 09:30,23,550.75,550.75,547.25,547.75,29
,2015-07-23 10:00,23,547,547.5,546.5,547.5,8
,2015-07-23 10:30,23,545.25,546.5,545,545.75,36
,2015-07-23 11:00,23,546.25,547.25,546,546.5,37
,2015-07-23 11:30,23,546.5,546.5,545,545,44
,2015-07-23 12:00,23,546.5,548.25,546.5,548.25,31
,2015-07-23 12:30,23,547.75,552,547.75,552,30
,2015-07-23 13:00,23,551.5,552.5,550.75,552,31
,2015-07-23 19:00,24,549.75,549.75,549.75,549.75,1
,2015-07-23 19:30,24,551.25,551.25,550.75,550.75,24
,2015-07-23 20:00,24,550.75,550.75,549,549,13
,2015-07-23 20:30,24,548.75,549.75,548.5,549.75,18
,2015-07-23 21:00,24,549.75,549.75,549.75,549.75,1
,2015-07-24 01:00,24,549.5,549.5,549.5,549.5,1
,2015-07-24 02:30,24,550.25,550.25,550.25,550.25,1
,2015-07-24 05:30,24,547.25,547.25,547.25,547.25,1
,2015-07-24 07:00,24,545.25,545.25,544.75,544.75,3
,2015-07-24 08:30,24,543.5,545.25,543.5,544.75,43
,2015-07-24 09:00,24,544.75,545,541.75,541.75,41
,2015-07-24 09:30,24,542,542,540.75,541,38
,2015-07-24 10:00,24,541,542,540.75,542,32
,2015-07-24 10:30,24,541.5,546.5,541.25,546.5,83
,2015-07-24 11:00,24,547,549,545,547.25,43
,2015-07-24 11:30,24,545.5,545.5,544.25,544.25,29
,2015-07-24 12:00,24,544.75,545,543.75,544.25,88
,2015-07-24 12:30,24,544.75,546.5,544.5,546.25,26
,2015-07-24 13:00,24,546,546,540.75,540.75,58
,2015-07-26 19:00,27,540,540,539,539,26
,2015-07-26 19:30,27,535.5,535.75,535.5,535.75,13
,2015-07-26 20:00,27,536.75,537,536.75,537,15
,2015-07-26 20:30,27,537,537.25,537,537,14
,2015-07-26 21:00,27,536.75,537.25,536.5,537,10
,2015-07-27 03:30,27,538.5,538.5,538.5,538.5,1
,2015-07-27 06:00,27,538.5,538.5,538,538,31
,2015-07-27 07:00,27,537.5,537.5,536.25,536.25,4
,2015-07-27 08:30,27,536.5,540.5,534,540,57
,2015-07-27 09:00,27,540.25,542,539.25,539.75,36
,2015-07-27 09:30,27,540,540.75,535.5,536.25,46
,2015-07-27 10:00,27,537.25,537.75,536.75,537,29
,2015-07-27 10:30,27,536.5,537.25,535.75,536.25,35
,2015-07-27 11:00,27,536.75,536.75,534.75,535.5,56
,2015-07-27 11:30,27,535.5,535.75,534.5,535,96
,2015-07-27 12:00,27,535.25,536,534.25,534.25,53
,2015-07-27 12:30,27,534.25,536.5,534.25,535.75,46
,2015-07-27 13:00,27,535,536,532.75,533.5,155
,2015-07-27 19:00,28,533.5,533.5,532.75,532.75,11
,2015-07-27 20:00,28,534.5,534.5,533.75,533.75,9
,2015-07-27 20:30,28,533.25,533.25,533.25,533.25,2
,2015-07-27 21:30,28,532.25,532.25,532.25,532.25,5
,2015-07-28 03:00,28,536.25,536.25,536.25,536.25,1
,2015-07-28 03:30,28,537.5,537.5,537.5,537.5,4
,2015-07-28 04:30,28,537.5,537.5,537.5,537.5,3
,2015-07-28 06:30,28,537.5,540.5,537.5,540.5,18
,2015-07-28 07:00,28,540.25,540.25,540,540,2
,2015-07-28 07:30,28,539.5,539.5,539.5,539.5,1
,2015-07-28 08:30,28,538.75,538.75,533.5,535.75,39
,2015-07-28 09:00,28,536,539.5,535.5,538.75,17
,2015-07-28 09:30,28,538.75,541.5,537.75,541.5,193
,2015-07-28 10:00,28,540.5,540.5,538.25,538.25,49
,2015-07-28 10:30,28,539,539,536.75,536.75,13
,2015-07-28 11:00,28,536.75,537.5,535.75,537.5,22
,2015-07-28 11:30,28,537,537,534.25,535.25,119
,2015-07-28 12:00,28,535.25,535.25,534.5,535,8
,2015-07-28 12:30,28,535.75,537.75,535.75,537.5,29
,2015-07-28 13:00,28,538,539.5,536.5,539.5,77
,2015-07-28 19:00,29,538.75,538.75,538,538,14
,2015-07-28 19:30,29,536.75,536.75,536.75,536.75,3
,2015-07-28 21:30,29,537.25,537.25,537.25,537.25,1
,2015-07-29 02:30,29,536,536,536,536,2
,2015-07-29 03:00,29,535.75,535.75,535.5,535.5,3
,2015-07-29 03:30,29,535.75,535.75,535.75,535.75,9
,2015-07-29 04:00,29,535.75,535.75,535.75,535.75,2
,2015-07-29 04:30,29,535.75,535.75,535.75,535.75,33
,2015-07-29 05:00,29,535.75,535.75,535.75,535.75,10
,2015-07-29 05:30,29,535.75,535.75,535.75,535.75,1
,2015-07-29 07:30,29,535.5,535.75,535.5,535.75,4
,2015-07-29 08:30,29,534.75,537.25,534,536.5,99
,2015-07-29 09:00,29,535.75,536,533.75,533.75,59
,2015-07-29 09:30,29,534,534,532.5,532.5,50
,2015-07-29 10:00,29,530.5,531.25,530.25,531,126
,2015-07-29 10:30,29,530.25,530.25,529,529.75,113
,2015-07-29 11:00,29,529.5,531,527.75,529.75,134
,2015-07-29 11:30,29,529.5,531.75,528.5,531.75,46
,2015-07-29 12:00,29,531.75,532,529.75,529.75,19
,2015-07-29 12:30,29,530.5,531.5,529.5,531.25,34
,2015-07-29 13:00,29,530.75,531.75,528.5,528.75,309
,2015-07-29 19:00,30,528.5,528.5,528.5,528.5,10
,2015-07-29 21:00,30,527.5,527.5,527.5,527.5,5
,2015-07-29 22:00,30,527.5,527.5,527.5,527.5,8
,2015-07-30 00:00,30,528,528,528,528,1
,2015-07-30 04:00,30,530.25,530.25,530.25,530.25,1
,2015-07-30 05:00,30,530.75,530.75,530.75,530.75,6
,2015-07-30 05:30,30,531.25,531.25,531.25,531.25,7
,2015-07-30 06:30,30,531.5,531.5,530.5,530.5,8
,2015-07-30 07:00,30,531.5,531.5,531.5,531.5,1
,2015-07-30 08:30,30,533,533.5,526.75,527.5,35
,2015-07-30 09:00,30,526,526.25,525,525,85
,2015-07-30 09:30,30,525,529.5,525,529.5,132
,2015-07-30 10:00,30,529.5,533.75,529.5,532.75,56
,2015-07-30 10:30,30,533,533.25,527.75,528.5,31
,2015-07-30 11:00,30,528.75,528.75,526.75,527,37
,2015-07-30 11:30,30,527.5,527.75,526.5,526.5,47
,2015-07-30 12:00,30,526.75,527,526.25,526.5,17
,2015-07-30 12:30,30,526.25,526.75,526,526.75,16
,2015-07-30 13:00,30,525.5,527,524.25,525,105
,2015-07-30 19:00,31,525,525,524.25,524.25,34
,2015-07-31 01:00,31,527.5,527.5,527.5,527.5,1
,2015-07-31 02:00,31,527,527,526.5,526.5,2
,2015-07-31 04:00,31,526.75,527,526.75,527,4
,2015-07-31 05:00,31,528,528,528,528,1
,2015-07-31 06:00,31,529.75,530.5,529.75,530.5,7
,2015-07-31 06:30,31,530.5,530.5,530,530,5
,2015-07-31 07:00,31,530,530.75,530,530.75,7
,2015-07-31 07:30,31,530.25,530.25,529.75,529.75,11
,2015-07-31 08:30,31,529.5,530.5,526,527.25,94
,2015-07-31 09:00,31,528.75,528.75,528.25,528.25,3
,2015-07-31 09:30,31,526.5,526.5,525.25,526.25,45
,2015-07-31 10:00,31,526.5,527.75,526.5,527.75,4
,2015-07-31 10:30,31,529,529,526.75,527,35
,2015-07-31 11:00,31,527.5,528,526.25,526.25,25
,2015-07-31 11:30,31,525.5,525.5,525,525,12
,2015-07-31 12:00,31,524.75,525.5,524.5,525.5,17
,2015-07-31 12:30,31,524.75,527,524.75,526.5,26
,2015-07-31 13:00,31,526.75,527.25,524.25,524.75,197
,2015-08-02 19:00,3,524.25,524.25,523.5,523.5,41
,2015-08-03 01:00,3,521.25,521.25,521,521,2
,2015-08-03 02:00,3,520.5,520.5,520.5,520.5,1
,2015-08-03 02:30,3,520.5,520.5,520.5,520.5,2
,2015-08-03 03:00,3,520.25,520.25,520,520,4
,2015-08-03 03:30,3,520,520,520,520,54
,2015-08-03 05:30,3,518.75,518.75,518.5,518.5,3
,2015-08-03 07:00,3,519.25,519.25,519.25,519.25,18
,2015-08-03 07:30,3,518.25,518.25,518,518,4
,2015-08-03 08:30,3,517.25,520,515.25,515.25,51
,2015-08-03 09:00,3,515.25,517.5,515.25,517,33
,2015-08-03 09:30,3,516.75,520.5,516.75,520.5,134
,2015-08-03 10:00,3,521.25,523.5,520,520,18
,2015-08-03 10:30,3,520,520.75,519.5,520,12
,2015-08-03 11:00,3,520,520.75,519.5,520.75,11
,2015-08-03 11:30,3,519.25,519.75,518.75,519.75,20
,2015-08-03 12:00,3,520.75,521.75,519.75,521.75,27
,2015-08-03 12:30,3,521,522.75,520.25,521.5,32
,2015-08-03 13:00,3,523.25,524,521.75,524,107
,2015-08-04 02:30,4,528.25,528.25,528.25,528.25,1
,2015-08-04 05:00,4,526,526,526,526,1
,2015-08-04 07:00,4,526,526,526,526,4
,2015-08-04 07:30,4,525.25,525.25,525.25,525.25,3
,2015-08-04 08:30,4,524,525.75,523.25,524,85
,2015-08-04 09:00,4,525.25,525.25,524.75,525,7
,2015-08-04 09:30,4,525,525.25,523.25,523.25,35
,2015-08-04 10:00,4,523.5,523.5,522.25,522.5,6
,2015-08-04 10:30,4,523,523,522.5,523,20
,2015-08-04 11:00,4,522.5,525,522.5,524.25,32
,2015-08-04 11:30,4,524,524,521.25,521.5,27
,2015-08-04 12:00,4,521.75,521.75,518.5,518.75,38
,2015-08-04 12:30,4,518.25,518.25,518.25,518.25,1
,2015-08-04 13:00,4,518,518.75,517,518.25,116
,2015-08-04 19:00,5,518.5,518.5,516.5,516.5,8
,2015-08-04 23:00,5,519.75,519.75,519.75,519.75,1
,2015-08-05 07:30,5,518,518,518,518,1
,2015-08-05 08:30,5,518.25,521.75,517,521.75,35
,2015-08-05 09:00,5,522,525,521,524,22
,2015-08-05 09:30,5,525.25,526.25,522.5,523.75,69
,2015-08-05 10:00,5,524.75,527.75,524.25,527.75,34
,2015-08-05 10:30,5,527,528,524,528,34
,2015-08-05 11:00,5,527.75,527.75,526.25,526.5,34
,2015-08-05 11:30,5,526.25,526.5,525.5,525.75,194
,2015-08-05 12:00,5,525,525.5,523.25,523.25,255
,2015-08-05 12:30,5,523.25,523.25,522,522.5,36
,2015-08-05 13:00,5,522.75,524,522.5,524,115
,2015-08-05 19:00,6,522.25,523,520.75,520.75,6
,2015-08-05 19:30,6,520,520,520,520,4
,2015-08-05 20:00,6,519.75,519.75,519.75,519.75,5
,2015-08-05 20:30,6,519,519,519,519,3
,2015-08-06 01:00,6,519,519,519,519,5
,2015-08-06 03:30,6,522,522,522,522,1
,2015-08-06 04:00,6,523.25,523.25,523.25,523.25,1
,2015-08-06 04:30,6,524.25,524.25,524.25,524.25,2
,2015-08-06 05:30,6,526,526,526,526,2
,2015-08-06 07:00,6,527,527,527,527,3
,2015-08-06 07:30,6,527,527,527,527,1
,2015-08-06 08:30,6,525.75,526.25,524.25,525.25,33
,2015-08-06 09:00,6,525.25,525.5,523.5,524.25,18
,2015-08-06 09:30,6,526,529,525.25,529,16
,2015-08-06 10:00,6,528.5,528.5,527.5,528,7
,2015-08-06 10:30,6,528,528.75,527,527,23
,2015-08-06 11:00,6,527.25,528.5,526.5,528.25,35
,2015-08-06 11:30,6,529.25,529.75,528.75,529,15
,2015-08-06 12:00,6,529.25,529.25,526.5,527.25,149
,2015-08-06 12:30,6,527.25,527.5,526,526.75,8
,2015-08-06 13:00,6,525.5,525.5,523.25,523.75,54
,2015-08-07 02:00,7,522.25,522.25,522.25,522.25,1
,2015-08-07 02:30,7,522.25,522.25,522.25,522.25,1
,2015-08-07 03:30,7,522.5,522.5,522.5,522.5,1
,2015-08-07 05:30,7,523.5,523.5,523.5,523.5,1
,2015-08-07 08:30,7,524,525.75,522,525.75,39
,2015-08-07 09:00,7,527,527,522.25,522.25,25
,2015-08-07 09:30,7,522.5,525.25,522.25,524.25,23
,2015-08-07 10:00,7,526.5,526.5,524,524,32
,2015-08-07 10:30,7,524.5,524.5,522,522,29
,2015-08-07 11:00,7,521.75,526.5,521.25,526.5,50
,2015-08-07 11:30,7,527,529.5,526.75,529.5,36
,2015-08-07 12:00,7,529.5,530,528.25,529.25,15
,2015-08-07 12:30,7,528.5,528.75,527.25,528.75,86
,2015-08-07 13:00,7,528.25,529.5,526.5,527.75,36
,2015-08-09 19:00,10,528.5,528.5,528.5,528.5,2
,2015-08-10 03:00,10,531,531,530.75,530.75,2
,2015-08-10 08:30,10,528,533.5,527.5,532.5,77
,2015-08-10 09:00,10,533.5,533.75,533,533.75,8
,2015-08-10 09:30,10,532.5,537.5,532.5,536.75,45
,2015-08-10 10:00,10,538.25,541.25,537.75,541.25,18
,2015-08-10 10:30,10,540.75,540.75,538.75,540,43
,2015-08-10 11:00,10,540.5,545.25,540.5,544,49
,2015-08-10 11:30,10,542.25,542.25,537,537,28
,2015-08-10 12:00,10,537,538.25,536.5,537.25,30
,2015-08-10 12:30,10,538.25,539.25,536.25,536.25,17
,2015-08-10 13:00,10,537.75,539.75,537,537.75,49
,2015-08-10 19:00,11,537.75,537.75,537.75,537.75,1
,2015-08-11 02:00,11,536.75,536.75,536.75,536.75,1
,2015-08-11 04:00,11,535.75,535.75,535.75,535.75,1
,2015-08-11 05:00,11,533.25,533.25,533.25,533.25,1
,2015-08-11 05:30,11,532.75,532.75,532.75,532.75,2
,2015-08-11 07:00,11,531,531,529.75,530,19
,2015-08-11 07:30,11,530,530.25,530,530.25,8
,2015-08-11 08:30,11,529.25,529.25,524,524.25,95
,2015-08-11 09:00,11,523.25,524.5,522.5,523.75,28
,2015-08-11 09:30,11,522.5,522.5,519.5,519.75,64
,2015-08-11 10:00,11,520.75,524,520.5,524,18
,2015-08-11 10:30,11,524.25,524.25,522.25,524,31
,2015-08-11 11:00,11,523.75,525.5,523.25,524.75,14
,2015-08-11 11:30,11,524.75,524.75,523,523.25,50
,2015-08-11 12:00,11,523,525,523,524,61
,2015-08-11 12:30,11,523.5,524.25,523.25,524.25,13
,2015-08-11 13:00,11,524.5,525.5,522.25,522.75,275
,2015-08-11 19:00,12,522.75,524.75,522.75,524.75,21
,2015-08-11 20:00,12,521,521,521,521,5
,2015-08-11 20:30,12,520.75,520.75,520.75,520.75,2
,2015-08-11 21:30,12,521.25,521.25,521.25,521.25,1
,2015-08-12 01:00,12,518.5,518.5,518.5,518.5,2
,2015-08-12 01:30,12,518.75,518.75,518.75,518.75,1
,2015-08-12 02:00,12,518.75,518.75,518.75,518.75,4
,2015-08-12 03:00,12,521,522.5,521,522.5,5
,2015-08-12 03:30,12,524,525.25,524,525.25,3
,2015-08-12 04:00,12,524.5,524.5,523.5,524,4
,2015-08-12 04:30,12,523,523,523,523,5
,2015-08-12 06:00,12,525.5,525.5,525.5,525.5,5
,2015-08-12 07:00,12,526.5,526.5,526.5,526.5,1
,2015-08-12 07:30,12,526.25,526.25,526.25,526.25,1
,2015-08-12 08:30,12,526.5,528,525.75,527.75,124
,2015-08-12 09:00,12,527.25,527.75,526.75,527,81
,2015-08-12 09:30,12,527.25,528,526.5,526.5,86
,2015-08-12 10:00,12,527.25,528.5,526.5,527,25
,2015-08-12 10:30,12,527.25,528,527,528,21
,2015-08-12 11:00,12,527.75,527.75,505.5,514.25,223
,2015-08-12 11:30,12,513.25,515,512.5,512.5,27
,2015-08-12 12:00,12,510.75,512,508.5,509,61
,2015-08-12 12:30,12,509,513,509,512.5,154
,2015-08-12 13:00,12,509.75,512.75,509.75,512.5,93
,2015-08-12 19:00,13,511.5,511.5,510.75,510.75,25
,2015-08-12 21:30,13,514.25,514.25,514.25,514.25,1
,2015-08-13 04:00,13,516.5,516.5,516.5,516.5,1
,2015-08-13 05:00,13,517,518,517,517.75,3
,2015-08-13 07:00,13,516,516,516,516,2
,2015-08-13 07:30,13,516,516,516,516,1
,2015-08-13 08:30,13,517.75,518,515,515.5,170
,2015-08-13 09:00,13,516,518.75,516,518.75,14
,2015-08-13 09:30,13,518.5,518.75,515.5,516.25,219
,2015-08-13 10:00,13,517,517.25,515,516.75,15
,2015-08-13 10:30,13,517.75,520,517.75,520,9
,2015-08-13 11:00,13,519.5,519.75,518.25,519,26
,2015-08-13 11:30,13,519.5,520.75,519.5,520.25,27
,2015-08-13 12:00,13,520.25,521.75,520.25,521,20
,2015-08-13 12:30,13,520.75,520.75,516.5,518.75,44
,2015-08-13 13:00,13,519,520.75,518.25,520.5,94
,2015-08-13 19:00,14,519.25,519.5,519.25,519.25,6
,2015-08-13 19:30,14,519.5,519.5,519.25,519.25,9
,2015-08-13 20:00,14,519.25,519.25,519.25,519.25,1
,2015-08-13 20:30,14,519,519,519,519,4
,2015-08-14 04:30,14,516.5,516.5,516.5,516.5,1
,2015-08-14 07:00,14,518.75,518.75,518.75,518.75,2
,2015-08-14 07:30,14,519.75,520.5,519.5,520.5,32
,2015-08-14 08:30,14,520,526.25,518,525.5,59
,2015-08-14 09:00,14,525.25,527,525,526.75,34
,2015-08-14 09:30,14,526.5,529.25,526.25,529,142
,2015-08-14 10:00,14,529,529,526.25,526.25,20
,2015-08-14 10:30,14,526,526.75,525.25,526.25,21
,2015-08-14 11:00,14,525,525.5,524.75,525.5,13
,2015-08-14 11:30,14,524.75,525.25,524.5,524.75,54
,2015-08-14 12:00,14,525.25,526,524.25,525.75,35
,2015-08-14 12:30,14,526.25,526.5,524.5,524.5,36
,2015-08-14 13:00,14,524,524.25,523,523.5,92
,2015-08-16 19:00,17,520.25,521.75,520.25,521.75,5
,2015-08-17 05:00,17,521.75,521.75,521.5,521.5,2
,2015-08-17 06:30,17,522,522,522,522,1
,2015-08-17 08:30,17,523.5,523.75,517.25,518.5,53
,2015-08-17 09:00,17,517.5,517.5,515,515,10
,2015-08-17 09:30,17,515.5,516.25,514.5,515.75,18
,2015-08-17 10:00,17,515.5,515.5,514,514.75,19
,2015-08-17 10:30,17,515,516.5,515,516.5,13
,2015-08-17 11:00,17,516.25,517,515.25,515.25,19
,2015-08-17 11:30,17,515.5,516.5,515.25,515.5,32
,2015-08-17 12:00,17,515.5,515.75,515.25,515.25,7
,2015-08-17 12:30,17,515.5,515.5,515,515,75
,2015-08-17 13:00,17,516.25,517.75,515.25,515.5,239
,2015-08-17 19:00,18,515.5,516.25,515.5,516.25,19
,2015-08-17 22:00,18,515.75,515.75,515.75,515.75,2
,2015-08-18 00:30,18,516.25,516.25,516.25,516.25,1
,2015-08-18 01:00,18,515.75,515.75,515.75,515.75,2
,2015-08-18 02:00,18,515.75,515.75,515.75,515.75,7
,2015-08-18 02:30,18,513.5,513.5,513.5,513.5,1
,2015-08-18 03:00,18,513.5,513.5,513.5,513.5,2
,2015-08-18 06:30,18,512.75,512.75,512.5,512.5,2
,2015-08-18 07:30,18,514,514,514,514,9
,2015-08-18 08:30,18,513.25,513.25,509,509.5,101
,2015-08-18 09:00,18,509.5,510.5,508,510.5,36
,2015-08-18 09:30,18,509.25,512.25,509.25,511,67
,2015-08-18 10:00,18,511,513.5,509.75,510,90
,2015-08-18 10:30,18,509.75,509.75,509,509.5,23
,2015-08-18 11:00,18,509.25,509.75,509,509,20
,2015-08-18 11:30,18,509,513.25,509,513.25,36
,2015-08-18 12:00,18,513.25,513.25,512.5,512.5,40
,2015-08-18 12:30,18,511.5,511.5,510.25,510.25,7
,2015-08-18 13:00,18,510.25,511,509,509.5,93
,2015-08-18 19:00,19,510.25,510.25,510.25,510.25,3
,2015-08-19 01:00,19,509.75,509.75,509.75,509.75,1
,2015-08-19 02:00,19,510,510.75,510,510.75,2
,2015-08-19 08:30,19,509.25,511,509.25,510.5,177
,2015-08-19 09:00,19,511,511,506.5,506.75,79
,2015-08-19 09:30,19,506.75,506.75,504.25,504.75,137
,2015-08-19 10:00,19,504.5,504.5,503.75,504.5,40
,2015-08-19 10:30,19,504.5,507.25,503.75,506.5,29
,2015-08-19 11:00,19,506.5,507,503.5,503.75,37
,2015-08-19 11:30,19,503.75,504.75,503,504,61
,2015-08-19 12:00,19,503.25,503.75,503,503.5,17
,2015-08-19 12:30,19,504,504.75,503,504.75,26
,2015-08-19 13:00,19,504.25,508.25,504.25,506.75,110
,2015-08-19 19:00,20,505.25,508,505.25,508,9
,2015-08-19 19:30,20,508.5,508.5,508.5,508.5,1
,2015-08-19 20:30,20,508.5,508.5,508.5,508.5,4
,2015-08-19 22:00,20,508.25,508.25,507.75,507.75,3
,2015-08-20 00:00,20,509.25,509.75,509.25,509.75,8
,2015-08-20 00:30,20,509.75,509.75,509.75,509.75,2
,2015-08-20 03:00,20,509.25,509.25,509,509,2
,2015-08-20 03:30,20,510.25,510.5,510.25,510.5,10
,2015-08-20 06:30,20,506.25,506.25,506.25,506.25,2
,2015-08-20 07:00,20,509.75,509.75,509.5,509.5,2
,2015-08-20 07:30,20,509.25,509.25,509.25,509.25,1
,2015-08-20 08:30,20,509,518,508.25,514.75,206
,2015-08-20 09:00,20,514.75,515.25,512.25,512.75,90
,2015-08-20 09:30,20,513.25,513.5,511.5,512.75,43
,2015-08-20 10:00,20,513.25,514,512.75,514,214
,2015-08-20 10:30,20,514,514,513.25,514,196
,2015-08-20 11:00,20,514.75,514.75,512,513,87
,2015-08-20 11:30,20,513.25,514,513.25,513.75,32
,2015-08-20 12:00,20,514,514,513.75,513.75,9
,2015-08-20 12:30,20,514.5,514.5,514.5,514.5,2
,2015-08-20 13:00,20,513.75,516.5,512.5,513.5,452
,2015-08-20 19:00,21,513.25,513.5,513.25,513.5,4
,2015-08-20 19:30,21,514.5,514.5,514,514,13
,2015-08-20 20:00,21,513.5,513.5,513.5,513.5,4
,2015-08-20 22:30,21,513,513,513,513,1
,2015-08-21 01:30,21,512,512,512,512,1
,2015-08-21 05:30,21,512,512,512,512,1
,2015-08-21 07:00,21,511,511,511,511,1
,2015-08-21 07:30,21,511,511,510,510,4
,2015-08-21 08:30,21,510.25,512.25,508.5,509.25,61
,2015-08-21 09:00,21,509.5,509.5,507.25,507.25,25
,2015-08-21 09:30,21,507,507.25,505.25,505.5,72
,2015-08-21 10:00,21,505.5,505.5,505,505.25,41
,2015-08-21 10:30,21,505.25,505.5,503.75,503.75,38
,2015-08-21 11:00,21,503.25,503.5,502,503.25,81
,2015-08-21 11:30,21,503,505.5,502.5,505,26
,2015-08-21 12:00,21,504,504.5,503,503.75,66
,2015-08-21 12:30,21,504.25,505,504.25,505,12
,2015-08-21 13:00,21,505.25,508.25,504.5,507.25,327
,2015-08-23 19:00,24,506,506,506,506,2
,2015-08-23 20:30,24,501,501,501,501,1
,2015-08-23 21:00,24,501.5,501.5,501.5,501.5,4
,2015-08-23 21:30,24,501.5,501.5,501,501,14
,2015-08-23 22:00,24,501,501,501,501,17
,2015-08-23 22:30,24,500.5,500.5,500,500,10
,2015-08-23 23:00,24,500,500,500,500,2
,2015-08-23 23:30,24,500.25,500.25,500.25,500.25,1
,2015-08-24 00:30,24,499.75,499.75,499.75,499.75,2
,2015-08-24 01:30,24,499.75,500,498.5,499.25,21
,2015-08-24 02:30,24,499.25,499.25,499.25,499.25,1
,2015-08-24 03:00,24,498.75,498.75,498.75,498.75,2
,2015-08-24 03:30,24,499.25,499.25,499.25,499.25,1
,2015-08-24 04:00,24,500.75,500.75,500.75,500.75,2
,2015-08-24 07:00,24,499.5,499.5,497.75,499,5
,2015-08-24 07:30,24,501.75,501.75,500.75,500.75,2
,2015-08-24 08:30,24,498.5,506.5,497.75,505.5,80
,2015-08-24 09:00,24,505.75,512.75,505,508.25,108
,2015-08-24 09:30,24,509.25,512,509,509.25,41
,2015-08-24 10:00,24,509,509,505.75,505.75,39
,2015-08-24 10:30,24,506.25,511,506,510.25,41
,2015-08-24 11:00,24,509,509.25,509,509.25,7
,2015-08-24 11:30,24,508.75,508.75,508,508.25,6
,2015-08-24 12:00,24,507.75,508,506.5,506.5,25
,2015-08-24 12:30,24,506.25,508,506.25,507,12
,2015-08-24 13:00,24,508.5,512.75,508.25,512.25,133
,2015-08-24 19:00,25,512,512,512,512,1
,2015-08-25 00:30,25,513.5,513.5,513.25,513.25,2
,2015-08-25 03:00,25,512.25,512.25,512.25,512.25,1
,2015-08-25 04:00,25,512.25,512.25,512.25,512.25,1
,2015-08-25 06:30,25,517.5,517.5,517.25,517.25,9
,2015-08-25 08:30,25,516,517.5,509,509.25,77
,2015-08-25 09:00,25,509.5,512,508.25,510.25,62
,2015-08-25 09:30,25,512.25,512.5,508.25,508.75,61
,2015-08-25 10:00,25,508,508,504.75,504.75,73
,2015-08-25 10:30,25,504.5,504.5,502.5,503,169
,2015-08-25 11:00,25,503.25,504.5,502.5,503,149
,2015-08-25 11:30,25,503,503,501.25,501.25,21
,2015-08-25 12:00,25,501,502,501,501,38
,2015-08-25 12:30,25,501,501.75,499.75,501.75,101
,2015-08-25 13:00,25,501.5,505.25,501.25,505,227
,2015-08-25 19:00,26,504,504,504,504,1
,2015-08-25 23:30,26,503.75,503.75,503.75,503.75,1
,2015-08-26 04:00,26,508,508,508,508,2
,2015-08-26 05:00,26,507,507,507,507,1
,2015-08-26 05:30,26,507.5,507.5,507.5,507.5,4
,2015-08-26 06:30,26,508.25,508.5,508.25,508.25,4
,2015-08-26 07:00,26,508.25,508.25,507.5,507.5,4
,2015-08-26 07:30,26,507.25,507.25,507,507,4
,2015-08-26 08:30,26,506.75,506.75,503.5,503.5,29
,2015-08-26 09:00,26,503.5,504,502.25,502.25,37
,2015-08-26 09:30,26,501,502.25,500.5,500.5,35
,2015-08-26 10:00,26,501,501,499,499.75,23
,2015-08-26 10:30,26,500,500.25,499.25,500,37
,2015-08-26 11:00,26,500.5,503,500.25,501.25,92
,2015-08-26 11:30,26,501.25,504.5,501,504.5,27
,2015-08-26 12:00,26,504.5,506.25,504.5,504.75,23
,2015-08-26 12:30,26,504,504.75,503.25,503.25,62
,2015-08-26 13:00,26,503.5,505.25,502.75,504.75,181
,2015-08-26 19:00,27,504,504.75,504,504.5,27
,2015-08-26 20:00,27,505.75,505.75,505.75,505.75,1
,2015-08-26 20:30,27,505.75,505.75,505.75,505.75,5
,2015-08-26 22:30,27,506.5,506.5,506.5,506.5,1
,2015-08-27 00:00,27,506.75,506.75,506.75,506.75,1
,2015-08-27 00:30,27,508,508,508,508,1
,2015-08-27 01:00,27,508.25,508.25,508.25,508.25,2
,2015-08-27 02:30,27,509,509,509,509,1
,2015-08-27 05:00,27,506,506,505.75,506,12
,2015-08-27 06:00,27,505.25,505.25,505,505,4
,2015-08-27 07:00,27,505,505,505,505,1
,2015-08-27 07:30,27,504.75,504.75,503.75,504,3
,2015-08-27 08:30,27,504.75,504.75,500.25,502,226
,2015-08-27 09:00,27,501.5,506,501.25,505.5,144
,2015-08-27 09:30,27,503.5,506,503.5,504,69
,2015-08-27 10:00,27,506,511.25,506,509.75,246
,2015-08-27 10:30,27,509.75,510.25,503.75,503.75,127
,2015-08-27 11:00,27,504,504.5,501.25,502,60
,2015-08-27 11:30,27,502.25,503.25,501.75,503.25,33
,2015-08-27 12:00,27,504.25,504.25,503,503,28
,2015-08-27 12:30,27,503,503.5,502.5,502.75,35
,2015-08-27 13:00,27,503.25,504.25,501.75,502.25,161
,2015-08-27 19:00,28,502.75,502.75,501.75,501.75,12
,2015-08-27 21:30,28,503.5,503.5,503.5,503.5,1
,2015-08-28 01:30,28,502.75,502.75,502.75,502.75,1
,2015-08-28 02:30,28,504.5,505.75,504.5,505.75,3
,2015-08-28 04:30,28,503.75,504,503.75,504,3
,2015-08-28 05:00,28,504.25,504.25,504.25,504.25,1
,2015-08-28 07:00,28,503.25,503.25,503.25,503.25,1
,2015-08-28 08:30,28,501.75,503,499.25,499.5,258
,2015-08-28 09:00,28,499.75,501,499,501,20
,2015-08-28 09:30,28,501.25,502,498,498,86
,2015-08-28 10:00,28,498.5,500,497.75,498,92
,2015-08-28 10:30,28,498,499.5,497.75,499.25,26
,2015-08-28 11:00,28,498.75,498.75,497.75,497.75,76
,2015-08-28 11:30,28,498,500,497.5,499,21
,2015-08-28 12:00,28,498.75,498.75,497.75,497.75,17
,2015-08-28 12:30,28,497.5,498,496.5,497.75,122
,2015-08-28 13:00,28,497.25,498.25,496,497,161
,2015-08-30 19:00,31,497.75,497.75,497,497,2
,2015-08-30 21:30,31,497.5,497.5,497.5,497.5,5
,2015-08-31 04:30,31,496.5,496.5,496.5,496.5,2
,2015-08-31 05:30,31,495.75,495.75,495.75,495.75,4
,2015-08-31 06:30,31,495.75,495.75,495.25,495.75,100
,2015-08-31 07:00,31,495.25,495.25,494,494,43
,2015-08-31 08:30,31,494.75,495.5,493,493,58
,2015-08-31 09:00,31,493.5,494.5,493.25,494,55
,2015-08-31 09:30,31,493.5,495,493.5,494.5,26
,2015-08-31 10:00,31,494.75,498,494.5,496.5,112
,2015-08-31 10:30,31,498,499.75,497.25,498.5,102
,2015-08-31 11:00,31,498.25,499.5,497.75,499,21
,2015-08-31 11:30,31,499,499,497.5,497.5,6
,2015-08-31 12:00,31,497.5,500.25,497,497,48
,2015-08-31 12:30,31,495.5,497.75,494.75,497.25,39
,2015-08-31 13:00,31,495.75,503.25,495.25,502,287
,2015-08-31 19:00,1,500.25,500.25,500.25,500.25,1
,2015-08-31 19:30,1,499.75,499.75,499.75,499.75,1
,2015-08-31 20:00,1,498.75,498.75,498.5,498.5,8
,2015-08-31 20:30,1,498.5,498.5,498.5,498.5,1
,2015-08-31 22:30,1,499,499,499,499,2
,2015-08-31 23:00,1,500.5,500.5,500.5,500.5,1
,2015-09-01 01:00,1,500.5,500.5,500.25,500.25,2
,2015-09-01 02:00,1,500.5,500.5,500.5,500.5,2
,2015-09-01 02:30,1,501.75,501.75,501.75,501.75,3
,2015-09-01 03:00,1,501.75,501.75,501.75,501.75,2
,2015-09-01 03:30,1,501.5,501.5,501.5,501.5,1
,2015-09-01 04:30,1,502.25,503,502.25,503,2
,2015-09-01 06:30,1,503,503.75,502.25,502.25,19
,2015-09-01 07:00,1,501,501,500.75,500.75,5
,2015-09-01 07:30,1,502,502,501.5,501.75,36
,2015-09-01 08:30,1,499.25,502.5,497.75,502.5,162
,2015-09-01 09:00,1,502.5,503.25,501.25,503.25,89
,2015-09-01 09:30,1,503,504.25,501.25,501.25,81
,2015-09-01 10:00,1,501,503.75,500.75,502.75,108
,2015-09-01 10:30,1,503,503.25,500.25,500.5,45
,2015-09-01 11:00,1,500.75,501.75,500,501.75,36
,2015-09-01 11:30,1,501.25,501.75,499.75,499.75,59
,2015-09-01 12:00,1,499.25,499.5,497.25,498.75,41
,2015-09-01 12:30,1,498,498.75,496.25,496.5,112
,2015-09-01 13:00,1,496.25,497.25,494.75,494.75,316
,2015-09-01 19:00,2,495.75,497.75,495.75,497.75,11
,2015-09-01 21:00,2,497.25,497.25,497.25,497.25,1
,2015-09-02 03:00,2,496.75,496.75,496.75,496.75,22
,2015-09-02 03:30,2,496.75,496.75,496.75,496.75,4
,2015-09-02 04:00,2,496.75,496.75,496.75,496.75,2
,2015-09-02 05:00,2,495.75,495.75,495.25,495.25,11
,2015-09-02 07:00,2,495.5,495.5,495,495.5,12
,2015-09-02 07:30,2,495.75,495.75,495.75,495.75,8
,2015-09-02 08:30,2,495.25,495.5,491.25,491.25,258
,2015-09-02 09:00,2,491,491.25,489.25,489.75,215
,2015-09-02 09:30,2,489.5,490.25,487.5,487.75,110
,2015-09-02 10:00,2,487,487.75,485.75,486.5,140
,2015-09-02 10:30,2,486.75,487.25,486.5,486.75,20
,2015-09-02 11:00,2,487,488.75,486.75,488.75,32
,2015-09-02 11:30,2,488.75,489.5,488.5,489.25,85
,2015-09-02 12:00,2,489.5,489.5,488.25,489.5,64
,2015-09-02 12:30,2,489.25,489.5,488,489.5,47
,2015-09-02 13:00,2,489,489.75,487.75,488.5,111
,2015-09-02 19:00,3,488.75,488.75,488.5,488.5,28
,2015-09-02 20:30,3,488.75,488.75,488.75,488.75,1
,2015-09-02 23:30,3,488.75,488.75,488,488,17
,2015-09-03 00:00,3,488,488,488,488,6
,2015-09-03 00:30,3,489.5,489.5,489.5,489.5,1
,2015-09-03 03:30,3,489,489,489,489,2
,2015-09-03 04:00,3,489.25,489.5,489.25,489.5,2
,2015-09-03 04:30,3,489,489.25,489,489.25,3
,2015-09-03 05:00,3,489.5,489.5,489.5,489.5,2
,2015-09-03 05:30,3,489.5,489.75,489.5,489.75,2
,2015-09-03 06:00,3,489.5,489.5,489.5,489.5,2
,2015-09-03 06:30,3,489.25,489.25,489,489.25,3
,2015-09-03 07:00,3,488.75,488.75,488.75,488.75,2
,2015-09-03 07:30,3,488.75,488.75,486.5,486.5,27
,2015-09-03 08:30,3,486.25,486.75,481.5,482,290
,2015-09-03 09:00,3,481.75,487.75,481.75,487,110
,2015-09-03 09:30,3,487,487.25,483.75,483.75,118
,2015-09-03 10:00,3,483.5,484.5,483,483.25,83
,2015-09-03 10:30,3,483,483,480.75,481.75,177
,2015-09-03 11:00,3,482,483.75,482,482.5,48
,2015-09-03 11:30,3,482.5,483,481.5,483,141
,2015-09-03 12:00,3,483,483.5,481.75,482.75,44
,2015-09-03 12:30,3,482.75,483.75,482.25,483.75,18
,2015-09-03 13:00,3,483.25,484,481.25,481.25,92
,2015-09-03 19:00,4,482,482,481,481,8
,2015-09-03 19:30,4,481,481,480.75,480.75,2
,2015-09-03 20:30,4,480,480,480,480,2
,2015-09-04 02:30,4,481.5,481.5,481.5,481.5,3
,2015-09-04 03:00,4,481.25,481.25,481.25,481.25,1
,2015-09-04 03:30,4,480.75,480.75,480.5,480.5,2
,2015-09-04 04:00,4,481,481,481,481,3
,2015-09-04 04:30,4,481.5,484,481.5,484,8
,2015-09-04 05:00,4,484.75,484.75,484.5,484.5,2
,2015-09-04 05:30,4,484.25,484.25,484.25,484.25,1
,2015-09-04 06:00,4,484.25,485.25,484.25,485,12
,2015-09-04 06:30,4,485.25,485.25,484.75,484.75,3
,2015-09-04 07:00,4,484.5,484.75,484.5,484.75,5
,2015-09-04 08:30,4,484.75,485.5,481.25,484.75,96
,2015-09-04 09:00,4,485.25,490.25,485,489.25,122
,2015-09-04 09:30,4,489.25,489.25,486.25,486.25,44
,2015-09-04 10:00,4,486.25,487.75,485.25,487.5,40
,2015-09-04 10:30,4,487.75,487.75,486,486.75,34
,2015-09-04 11:00,4,486.25,487,485.5,486.5,25
,2015-09-04 11:30,4,487,488.75,487,488.25,60
,2015-09-04 12:00,4,488,488.5,488,488,21
,2015-09-04 12:30,4,487.75,489,487,488.75,48
,2015-09-04 13:00,4,489,489.75,488,488.75,133
,2015-09-07 19:30,8,495.75,495.75,495.75,495.75,6
,2015-09-07 20:00,8,494.5,494.5,494.5,494.5,1
,2015-09-07 20:30,8,495.5,495.5,495.5,495.5,3
,2015-09-07 22:30,8,493.5,493.5,492.5,492.5,3
,2015-09-08 00:00,8,491.5,491.5,491.5,491.5,6
,2015-09-08 01:00,8,492.5,492.5,492.5,492.5,1
,2015-09-08 03:00,8,493.25,493.25,493.25,493.25,2
,2015-09-08 04:30,8,493.25,493.25,493.25,493.25,1
,2015-09-08 06:30,8,495,495,495,495,1
,2015-09-08 07:00,8,494.75,494.75,494,494,9
,2015-09-08 07:30,8,493.75,494,493.5,494,26
,2015-09-08 08:30,8,493.75,494.5,490.5,491.5,461
,2015-09-08 09:00,8,491.5,491.75,488.25,488.75,222
,2015-09-08 09:30,8,488.5,489.25,486.75,487.5,121
,2015-09-08 10:00,8,487.75,488.25,486,487.75,152
,2015-09-08 10:30,8,488.75,490.5,487.75,488.25,108
,2015-09-08 11:00,8,489.5,491.75,487,487.5,118
,2015-09-08 11:30,8,488.25,488.5,487.5,488.5,24
,2015-09-08 12:00,8,489,489.5,488,489.5,14
,2015-09-08 12:30,8,489,489,488.5,488.75,14
,2015-09-08 13:00,8,488.25,491.5,488.25,490,166
,2015-09-08 19:00,9,490.5,490.5,490.5,490.5,25
,2015-09-08 19:30,9,488,488,487,487,10
,2015-09-08 21:30,9,489.75,489.75,489.75,489.75,1
,2015-09-08 22:00,9,491,491,491,491,3
,2015-09-08 22:30,9,490.25,490.25,490.25,490.25,2
,2015-09-08 23:30,9,491,491,491,491,2
,2015-09-09 03:00,9,491.5,493.25,491.5,493.25,6
,2015-09-09 05:00,9,492.75,494,492.75,493.75,5
,2015-09-09 05:30,9,494.75,494.75,494.75,494.75,1
,2015-09-09 06:00,9,493.75,493.75,493.5,493.5,3
,2015-09-09 06:30,9,493.25,493.5,493,493.5,41
,2015-09-09 07:00,9,493.5,493.5,493,493,29
,2015-09-09 07:30,9,493.25,493.25,493.25,493.25,2
,2015-09-09 08:30,9,493.25,495.25,490.5,490.5,159
,2015-09-09 09:00,9,490.5,492.25,489.75,490.25,69
,2015-09-09 09:30,9,491.25,491.25,489,489.5,135
,2015-09-09 10:00,9,489,490,487.75,488.25,42
,2015-09-09 10:30,9,487.75,487.75,486.5,487.75,41
,2015-09-09 11:00,9,487.75,488.75,486.75,487,65
,2015-09-09 11:30,9,487,487,486.5,486.75,13
,2015-09-09 12:00,9,487,487.25,486,486.25,23
,2015-09-09 12:30,9,486.25,487,485.5,486,18
,2015-09-09 13:00,9,485.75,488,485.5,487.25,108
,2015-09-09 19:00,10,486,486.25,486,486,31
,2015-09-09 19:30,10,486.25,486.25,486,486,7
,2015-09-10 02:30,10,487.5,487.5,487.5,487.5,2
,2015-09-10 03:30,10,487,487.25,487,487.25,2
,2015-09-10 04:00,10,487,487,487,487,1
,2015-09-10 04:30,10,486.75,487.25,486.75,487.25,2
,2015-09-10 05:00,10,487.25,487.25,487,487,2
,2015-09-10 05:30,10,487,487.5,487,487,4
,2015-09-10 06:00,10,487.25,487.25,487.25,487.25,1
,2015-09-10 06:30,10,487.25,487.25,487,487,2
,2015-09-10 07:00,10,487,487,486.5,487,8
,2015-09-10 08:30,10,487.5,491.25,486.75,489.75,114
,2015-09-10 09:00,10,490.75,491.25,490.5,491,34
,2015-09-10 09:30,10,491.5,494.75,490.25,491.5,83
,2015-09-10 10:00,10,491.25,493,490.5,491.25,72
,2015-09-10 10:30,10,492.25,494,491.25,492,51
,2015-09-10 11:00,10,492,493,491.75,492.75,31
,2015-09-10 11:30,10,492.75,492.75,490.5,490.5,24
,2015-09-10 12:00,10,490.5,491,490,491,73
,2015-09-10 12:30,10,491.25,491.25,490,490.75,28
,2015-09-10 13:00,10,490.75,491.5,490.5,491.5,119
,2015-09-10 19:00,11,491,491,491,491,11
,2015-09-10 21:00,11,490.75,490.75,490.75,490.75,1
,2015-09-10 21:30,11,490.75,490.75,490.75,490.75,1
,2015-09-11 01:00,11,491.5,491.5,491.5,491.5,1
,2015-09-11 03:30,11,491,491,490.75,490.75,2
,2015-09-11 04:00,11,490.25,490.25,490.25,490.25,1
,2015-09-11 04:30,11,489.25,489.5,489.25,489.25,11
,2015-09-11 05:00,11,489.25,489.25,489.25,489.25,1
,2015-09-11 05:30,11,489.25,489.25,489.25,489.25,2
,2015-09-11 06:00,11,489,489,489,489,1
,2015-09-11 06:30,11,489.25,489.25,489.25,489.25,2
,2015-09-11 07:00,11,489.75,490.25,489.75,490.25,2
,2015-09-11 07:30,11,491,491.5,491,491.5,4
,2015-09-11 08:30,11,490.5,490.5,487.5,487.5,187
,2015-09-11 09:00,11,487,487.25,486,486,61
,2015-09-11 09:30,11,485.75,485.75,484,485.25,156
,2015-09-11 10:00,11,484.75,484.75,482.5,484.5,95
,2015-09-11 10:30,11,484.25,487.75,483.75,487.5,55
,2015-09-11 11:00,11,490.5,493.5,482.75,491.25,290
,2015-09-11 11:30,11,491.75,493.5,489.5,492.25,106
,2015-09-11 12:00,11,492,494,491,492.5,82
,2015-09-11 12:30,11,492.25,494.5,492.25,493.75,37
,2015-09-11 13:00,11,493.75,496.75,493.5,496,114
,2015-09-13 19:00,14,496.25,497.25,496,497.25,6
,2015-09-13 23:30,14,498.25,498.25,498,498,2
,2015-09-14 03:30,14,497.75,497.75,497.75,497.75,1
,2015-09-14 04:30,14,496,496,496,496,14
,2015-09-14 05:30,14,496,496,496,496,1
,2015-09-14 06:30,14,497.75,498.25,497.75,498.25,3
,2015-09-14 07:00,14,498,498.5,498,498.5,10
,2015-09-14 07:30,14,497.75,498.5,497.75,497.75,8
,2015-09-14 08:30,14,498,504.25,498,501.75,268
,2015-09-14 09:00,14,501.75,503.25,501.25,503.25,58
,2015-09-14 09:30,14,503.75,509,503.75,508,137
,2015-09-14 10:00,14,507.75,509,506.75,509,80
,2015-09-14 10:30,14,509.5,510.5,509,510.5,83
,2015-09-14 11:00,14,510.25,511.5,508.75,509.75,83
,2015-09-14 11:30,14,509.5,509.5,506.75,507.5,27
,2015-09-14 12:00,14,508,508.5,507.25,508.5,13
,2015-09-14 12:30,14,508.25,509.75,507.75,509.5,47
,2015-09-14 13:00,14,509.75,510.5,508.75,509.25,141
,2015-09-14 19:00,15,509.25,510,508.5,510,30
,2015-09-14 20:00,15,510.25,510.25,510,510,2
,2015-09-14 20:30,15,510.75,510.75,510.5,510.75,9
,2015-09-15 00:00,15,511.5,511.75,511.5,511.75,3
,2015-09-15 03:00,15,507.75,507.75,507.75,507.75,1
,2015-09-15 04:00,15,506.75,506.75,506.75,506.75,1
,2015-09-15 05:00,15,507.5,507.5,507.5,507.5,1
,2015-09-15 05:30,15,507.25,507.25,507.25,507.25,1
,2015-09-15 06:00,15,506.25,506.25,506.25,506.25,1
,2015-09-15 07:00,15,506.25,506.25,506,506,4
,2015-09-15 07:30,15,506,506.75,506,506.75,3
,2015-09-15 08:30,15,506,508.25,502.75,503,106
,2015-09-15 09:00,15,503.5,506.5,503.5,506,74
,2015-09-15 09:30,15,506.25,508.25,506.25,507,180
,2015-09-15 10:00,15,506.75,506.75,505,505.25,41
,2015-09-15 10:30,15,505.75,506,504.5,505.25,32
,2015-09-15 11:00,15,505.25,506.75,505.25,505.25,44
,2015-09-15 11:30,15,505,506.75,504.5,504.75,44
,2015-09-15 12:00,15,505,505.5,504.75,505,22
,2015-09-15 12:30,15,505.75,506.5,505,505,97
,2015-09-15 13:00,15,506,507,506,506.25,74
,2015-09-15 19:00,16,506,506,504.25,504.25,21
,2015-09-15 19:30,16,505,505,504.5,504.5,9
,2015-09-15 20:30,16,504,504,504,504,1
,2015-09-15 21:00,16,504,504,504,504,1
,2015-09-16 00:30,16,504,504,504,504,1
,2015-09-16 02:00,16,504,504,504,504,2
,2015-09-16 03:30,16,504.5,504.5,504.5,504.5,1
,2015-09-16 05:00,16,504.25,504.25,502,502,17
,2015-09-16 06:00,16,501,501,501,501,3
,2015-09-16 07:30,16,505,505,505,505,1
,2015-09-16 08:30,16,506.5,508.25,503.25,503.75,137
,2015-09-16 09:00,16,503.25,504.75,502,502.25,30
,2015-09-16 09:30,16,501,501.5,498.25,498.5,59
,2015-09-16 10:00,16,498.5,499,497.5,498,66
,2015-09-16 10:30,16,498.5,499.25,498.5,498.75,69
,2015-09-16 11:00,16,498.75,498.75,496.5,497.5,74
,2015-09-16 11:30,16,498.25,500,498.25,499.5,22
,2015-09-16 12:00,16,499.25,499.75,498,499,33
,2015-09-16 12:30,16,499.25,499.5,498.5,499,20
,2015-09-16 13:00,16,499.25,501.75,499,501.75,174
,2015-09-16 19:00,17,501,501,500,500,4
,2015-09-16 19:30,17,499.25,499.25,498.5,498.5,7
,2015-09-16 20:00,17,499,499,498.75,498.75,10
,2015-09-16 20:30,17,498.75,498.75,498.5,498.75,15
,2015-09-16 21:30,17,498.75,498.75,498.75,498.75,4
,2015-09-17 03:00,17,500.25,500.25,500.25,500.25,1
,2015-09-17 03:30,17,499.5,499.5,499.5,499.5,2
,2015-09-17 05:00,17,499.5,499.5,499.5,499.5,1
,2015-09-17 06:30,17,500,500,500,500,1
,2015-09-17 07:30,17,498.5,498.5,498,498,11
,2015-09-17 08:30,17,498.5,498.5,494.75,495.5,101
,2015-09-17 09:00,17,495,495.75,495,495.75,21
,2015-09-17 09:30,17,495.75,496,493,494.25,90
,2015-09-17 10:00,17,494,494.5,493.5,493.75,29
,2015-09-17 10:30,17,493.5,495,493.5,494.75,35
,2015-09-17 11:00,17,494.25,494.25,493.75,494,7
,2015-09-17 11:30,17,494,494.5,493.5,494.5,11
,2015-09-17 12:00,17,494.5,495,494.25,495,20
,2015-09-17 12:30,17,494.75,495.75,494.75,495.75,31
,2015-09-17 13:00,17,495.75,498.75,492.5,493.75,159
,2015-09-17 19:00,18,492.5,492.5,492.5,492.5,1
,2015-09-17 20:30,18,493.25,493.25,493,493,2
,2015-09-17 21:00,18,493,493,493,493,21
,2015-09-17 21:30,18,493,493,492.75,492.75,5
,2015-09-18 00:00,18,493.5,493.5,493.5,493.5,4
,2015-09-18 00:30,18,493.5,493.5,493.5,493.5,1
,2015-09-18 01:00,18,493.75,493.75,493.75,493.75,1
,2015-09-18 02:00,18,495,495,495,495,5
,2015-09-18 04:00,18,494.75,495,494.75,495,2
,2015-09-18 04:30,18,495,495,495,495,1
,2015-09-18 05:00,18,494.25,494.5,494.25,494.5,2
,2015-09-18 05:30,18,493.5,494,493.25,494,6
,2015-09-18 06:30,18,494.25,495.5,493.75,495.5,5
,2015-09-18 07:00,18,496.75,496.75,495.75,495.75,4
,2015-09-18 07:30,18,494.5,494.5,494.5,494.5,1
,2015-09-18 08:30,18,495,495.75,491.25,494.5,152
,2015-09-18 09:00,18,494.5,495,493.25,493.5,91
,2015-09-18 09:30,18,494,494.75,492.25,494.75,145
,2015-09-18 10:00,18,495.75,498.75,494.5,498.25,103
,2015-09-18 10:30,18,498,498.75,496.75,498,41
,2015-09-18 11:00,18,498,498,497.25,497.5,27
,2015-09-18 11:30,18,496.5,496.5,496,496.25,38
,2015-09-18 12:00,18,497.5,497.75,496.25,496.75,31
,2015-09-18 12:30,18,495.75,496,492.75,492.75,34
,2015-09-18 13:00,18,493,496.75,493,496.25,155
,2015-09-20 19:00,21,495,495,492.25,492.25,25
,2015-09-20 19:30,21,492.5,492.5,492.5,492.5,6
,2015-09-21 01:30,21,492,492,492,492,1
,2015-09-21 02:00,21,492,492.25,492,492,21
,2015-09-21 02:30,21,492,492.25,492,492,21
,2015-09-21 06:00,21,494.5,494.5,494.5,494.5,1
,2015-09-21 06:30,21,496.25,496.5,496.25,496.25,3
,2015-09-21 07:00,21,494,494,494,494,1
,2015-09-21 07:30,21,492.75,492.75,492.75,492.75,1
,2015-09-21 08:30,21,493.75,505.5,493.75,503.25,184
,2015-09-21 09:00,21,504,504.25,500.5,500.5,90
,2015-09-21 09:30,21,501,504,500.75,501.75,130
,2015-09-21 10:00,21,502.25,502.25,501,502,31
,2015-09-21 10:30,21,501.5,505,501.5,503.25,174
,2015-09-21 11:00,21,503.75,506,503.75,505.75,69
,2015-09-21 11:30,21,505,505.75,504.25,505.5,41
,2015-09-21 12:00,21,506,506.75,505,505,29
,2015-09-21 12:30,21,505.5,505.5,504.75,504.75,38
,2015-09-21 13:00,21,505,505.75,502.5,503.75,163
,2015-09-21 19:00,22,504.5,504.5,504.5,504.5,1
,2015-09-21 21:00,22,503,503,502.25,502.25,5
,2015-09-22 04:00,22,503.75,503.75,503.25,503.5,9
,2015-09-22 05:30,22,502.25,502.25,502.25,502.25,2
,2015-09-22 06:00,22,500.75,500.75,500.75,500.75,1
,2015-09-22 07:30,22,500.25,500.25,500,500.25,4
,2015-09-22 08:30,22,500,500.25,496,499.25,216
,2015-09-22 09:00,22,498.75,499.25,496,496.75,104
,2015-09-22 09:30,22,496.25,498.25,495.25,497.75,68
,2015-09-22 10:00,22,497.25,501.75,497.25,501.75,39
,2015-09-22 10:30,22,501.75,502,500.75,501.5,35
,2015-09-22 11:00,22,501,502.5,500.5,502.5,53
,2015-09-22 11:30,22,502.5,503,502,502.25,60
,2015-09-22 12:00,22,502,502,500.5,500.5,28
,2015-09-22 12:30,22,500.25,501.75,500,501.75,36
,2015-09-22 13:00,22,501.25,502.75,501.25,501.5,164
,2015-09-22 19:00,23,501.25,501.75,501.25,501.75,5
,2015-09-22 19:30,23,502.5,504,502.5,503.5,13
,2015-09-23 02:00,23,505,505.5,505,505.5,2
,2015-09-23 03:30,23,506.5,506.5,506.5,506.5,1
,2015-09-23 04:00,23,506.5,506.5,506.5,506.5,3
,2015-09-23 04:30,23,506.75,507,506.75,507,5
,2015-09-23 05:00,23,508,509.5,508,509.5,10
,2015-09-23 06:30,23,511.5,511.5,511.5,511.5,1
,2015-09-23 07:00,23,512.5,513.5,512.5,513.5,10
,2015-09-23 07:30,23,513.25,514,513.25,513.75,35
,2015-09-23 08:30,23,513.75,518.5,510,510.25,371
,2015-09-23 09:00,23,510.25,512.25,510,510,114
,2015-09-23 09:30,23,509.75,514.75,509.75,514.5,107
,2015-09-23 10:00,23,514.5,515.25,514,514.5,65
,2015-09-23 10:30,23,514,515.5,513.5,515,131
,2015-09-23 11:00,23,515,515.75,515,515.25,129
,2015-09-23 11:30,23,514.75,514.75,511.75,513.25,99
,2015-09-23 12:00,23,513.25,515,513.25,514.25,83
,2015-09-23 12:30,23,514,514.5,513.25,513.25,66
,2015-09-23 13:00,23,513.5,516.25,513.25,515.25,152
,2015-09-23 19:00,24,514.75,514.75,513.25,514,24
,2015-09-23 20:00,24,515,515,515,515,1
,2015-09-23 20:30,24,515,515.25,515,515.25,7
,2015-09-23 22:30,24,513.5,513.75,513.5,513.75,5
,2015-09-23 23:00,24,514.5,514.5,514.5,514.5,1
,2015-09-24 00:00,24,514.5,514.5,514.5,514.5,1
,2015-09-24 02:30,24,512.5,512.75,512.5,512.75,3
,2015-09-24 03:30,24,512.75,512.75,512.75,512.75,1
,2015-09-24 04:00,24,511.5,511.5,511.5,511.5,1
,2015-09-24 07:30,24,509.5,509.5,509.5,509.5,1
,2015-09-24 08:30,24,510,515.25,509.75,513.5,319
,2015-09-24 09:00,24,513.75,516.25,512.5,516.25,69
,2015-09-24 09:30,24,516.5,517,514.75,515,66
,2015-09-24 10:00,24,515,515,511.75,513.25,32
,2015-09-24 10:30,24,511.5,513,507.75,509,54
,2015-09-24 11:00,24,509.25,509.75,508.75,508.75,22
,2015-09-24 11:30,24,510.25,510.25,508,508.25,30
,2015-09-24 12:00,24,508.25,509.5,508,508,30
,2015-09-24 12:30,24,507.5,507.75,506.25,506.25,22
,2015-09-24 13:00,24,505.75,505.75,504,504.25,76
,2015-09-24 19:00,25,504,504.5,504,504.5,10
,2015-09-24 23:00,25,504.25,504.25,504.25,504.25,1
,2015-09-25 03:30,25,505.25,505.25,505.25,505.25,1
,2015-09-25 04:00,25,506.75,507.25,506.75,507,11
,2015-09-25 05:00,25,508,508.25,508,508.25,2
,2015-09-25 06:30,25,507.75,507.75,507.75,507.75,2
,2015-09-25 07:00,25,508.5,509,508.5,509,3
,2015-09-25 07:30,25,508.5,508.5,508.5,508.5,2
,2015-09-25 08:30,25,508.25,512.25,507.75,510.75,66
,2015-09-25 09:00,25,511.25,513.5,511,513,45
,2015-09-25 09:30,25,513.5,516.5,513.25,515.25,63
,2015-09-25 10:00,25,515.75,516.5,514.5,515.5,77
,2015-09-25 10:30,25,516,517.25,515.75,516.25,43
,2015-09-25 11:00,25,515.75,517,515.25,516.5,48
,2015-09-25 11:30,25,516.5,518,514.5,515,75
,2015-09-25 12:00,25,514.75,515.75,514.5,515,56
,2015-09-25 12:30,25,513.75,514.5,513.25,513.5,48
,2015-09-25 13:00,25,512.75,515.25,512.25,515,110
,2015-09-27 19:00,28,514.25,517,514.25,516.75,27
,2015-09-27 19:30,28,517,517,517,517,1
,2015-09-27 20:30,28,518.75,520,518.75,520,7
,2015-09-27 22:30,28,519.5,519.5,519.5,519.5,3
,2015-09-28 01:00,28,519.5,519.5,519.5,519.5,3
,2015-09-28 01:30,28,519.25,519.25,519.25,519.25,2
,2015-09-28 02:00,28,519,519,519,519,1
,2015-09-28 02:30,28,519.75,520.25,519.75,520.25,5
,2015-09-28 04:00,28,520.75,521,520.75,521,9
,2015-09-28 05:00,28,521,521,521,521,1
,2015-09-28 06:00,28,520.75,520.75,520.75,520.75,1
,2015-09-28 07:00,28,520.75,520.75,520.75,520.75,1
,2015-09-28 07:30,28,520.75,520.75,520.75,520.75,3
,2015-09-28 08:30,28,519.5,521,517,518.75,103
,2015-09-28 09:00,28,518,518,510,511.75,164
,2015-09-28 09:30,28,511.25,511.25,509.5,510.5,45
,2015-09-28 10:00,28,510,510,507.5,507.75,68
,2015-09-28 10:30,28,508.25,510,508,509.75,131
,2015-09-28 11:00,28,510,512.25,509.25,512.25,64
,2015-09-28 11:30,28,511.75,511.75,510,510.5,33
,2015-09-28 12:00,28,510.75,510.75,508.25,509.5,48
,2015-09-28 12:30,28,509.25,513,509.25,511.5,47
,2015-09-28 13:00,28,511.5,513,510.5,512.5,147
,2015-09-28 19:00,29,511.75,511.75,511.75,511.75,1
,2015-09-28 21:00,29,512.25,512.25,512.25,512.25,1
,2015-09-28 21:30,29,512.25,512.25,512.25,512.25,1
,2015-09-29 01:00,29,512,512,512,512,1
,2015-09-29 04:00,29,509.5,509.5,509.5,509.5,1
,2015-09-29 05:30,29,508.5,508.5,508.5,508.5,1
,2015-09-29 06:00,29,508.25,508.5,508,508,5
,2015-09-29 07:30,29,509.5,510,509.5,510,4
,2015-09-29 08:30,29,510,512.75,508,512.75,71
,2015-09-29 09:00,29,513,514.75,512.5,514.25,124
,2015-09-29 09:30,29,514.5,516.25,514,515.5,37
,2015-09-29 10:00,29,515.5,516.25,514.5,514.5,131
,2015-09-29 10:30,29,515.25,515.5,511.25,511.75,31
,2015-09-29 11:00,29,511,514.25,509,513.25,69
,2015-09-29 11:30,29,514.25,514.25,513.25,513.25,11
,2015-09-29 12:00,29,514,514,513,513,18
,2015-09-29 12:30,29,513,513,510.5,510.5,16
,2015-09-29 13:00,29,510.25,510.5,509,509.5,140
,2015-09-29 19:00,30,509.25,509.5,509.25,509.5,2
,2015-09-29 20:30,30,509.5,509.5,509.5,509.5,1
,2015-09-29 21:30,30,509.5,510,509.5,510,5
,2015-09-29 22:30,30,511,511,511,511,1
,2015-09-30 02:30,30,512,512,512,512,2
,2015-09-30 03:00,30,512,512,512,512,1
,2015-09-30 03:30,30,510.75,510.75,510.75,510.75,1
,2015-09-30 04:30,30,512.25,512.25,512.25,512.25,4
,2015-09-30 05:00,30,512.25,512.25,512.25,512.25,35
,2015-09-30 05:30,30,512.25,513.75,512.25,512.25,72
,2015-09-30 06:30,30,512,512.25,511.5,511.5,45
,2015-09-30 07:00,30,512.25,512.25,511.75,511.75,14
,2015-09-30 07:30,30,511.5,511.5,510.75,510.75,5
,2015-09-30 08:30,30,511.5,513,507.25,507.5,59
,2015-09-30 09:00,30,507,511.25,506.75,509,116
,2015-09-30 09:30,30,508.5,508.75,507.25,507.25,123
,2015-09-30 10:00,30,507.5,507.5,505,505.75,70
,2015-09-30 10:30,30,505.75,508.5,505.75,508.25,128
,2015-09-30 11:00,30,512.5,519.25,506.5,514.25,161
,2015-09-30 11:30,30,514,517.25,513.25,516.5,82
,2015-09-30 12:00,30,516.5,516.75,515.25,516,94
,2015-09-30 12:30,30,515.75,517.5,514.25,517.25,45
,2015-09-30 13:00,30,517.5,519.5,514.75,516.75,301
,2015-09-30 19:00,1,516,516.5,516,516,6
,2015-09-30 20:30,1,517,517,516.25,516.25,9
,2015-09-30 21:00,1,516.75,516.75,516.75,516.75,4
,2015-09-30 21:30,1,516.75,517,516.5,516.75,27
,2015-09-30 22:00,1,516.75,517,516.75,517,6
,2015-09-30 22:30,1,517,517.25,516.75,517.25,10
,2015-09-30 23:30,1,517.25,517.25,517,517.25,10
,2015-10-01 00:00,1,517,517.25,517,517.25,10
,2015-10-01 00:30,1,517,517,517,517,2
,2015-10-01 01:00,1,517.25,517.25,517,517,4
,2015-10-01 01:30,1,517,517,516.75,516.75,17
,2015-10-01 02:00,1,516.5,517,516.5,517,10
,2015-10-01 03:00,1,517.25,517.25,517.25,517.25,2
,2015-10-01 03:30,1,517.25,517.25,517,517,7
,2015-10-01 04:00,1,517.25,517.25,517.25,517.25,4
,2015-10-01 05:00,1,519.25,520.5,519.25,520.5,6
,2015-10-01 05:30,1,521.25,521.5,520.75,521.5,19
,2015-10-01 07:00,1,521.5,522.75,521.5,522.25,10
,2015-10-01 07:30,1,521.5,521.5,520,520,12
,2015-10-01 08:30,1,520.5,523,518.5,521.5,190
,2015-10-01 09:00,1,521.5,523,520.25,522.75,98
,2015-10-01 09:30,1,522.75,525,518.25,518.75,336
,2015-10-01 10:00,1,519,523.5,519,523.25,132
,2015-10-01 10:30,1,523.25,525.25,522.5,525,140
,2015-10-01 11:00,1,524.75,524.75,523.25,524,71
,2015-10-01 11:30,1,523.75,524,522,522,50
,2015-10-01 12:00,1,521.25,522.75,520.75,522.75,85
,2015-10-01 12:30,1,522.25,522.5,520.75,521.25,94
,2015-10-01 13:00,1,521.25,522.5,520.25,521.25,256
,2015-10-01 19:00,2,520.25,520.25,520.25,520.25,2
,2015-10-01 21:00,2,521.75,521.75,521.75,521.75,5
,2015-10-01 22:00,2,521.75,521.75,521.75,521.75,3
,2015-10-01 22:30,2,521.75,521.75,521.75,521.75,5
,2015-10-02 01:00,2,521.75,521.75,521.75,521.75,8
,2015-10-02 02:30,2,521.75,521.75,521.5,521.75,20
,2015-10-02 03:00,2,521.75,521.75,521.5,521.5,8
,2015-10-02 03:30,2,521.5,521.5,521.5,521.5,4
,2015-10-02 04:00,2,521.75,521.75,520.75,521.5,31
,2015-10-02 04:30,2,521.25,521.5,521.25,521.5,7
,2015-10-02 05:00,2,521.25,521.5,519.75,519.75,46
,2015-10-02 05:30,2,519.75,519.75,519.75,519.75,19
,2015-10-02 06:00,2,519.75,519.75,519.25,519.75,88
,2015-10-02 06:30,2,519.25,519.25,519.25,519.25,2
,2015-10-02 07:30,2,519.25,520,519.25,519.75,54
,2015-10-02 08:30,2,518.25,521.25,517.5,521.25,201
,2015-10-02 09:00,2,521,524.5,520.75,523.25,114
,2015-10-02 09:30,2,524,525.75,523.5,523.5,140
,2015-10-02 10:00,2,523.5,524.25,519.25,519.75,49
,2015-10-02 10:30,2,520,520.75,518,518.5,37
,2015-10-02 11:00,2,517.75,518.5,517.75,518.5,26
,2015-10-02 11:30,2,518.75,520,518.5,520,11
,2015-10-02 12:00,2,520.25,521,517.5,518,30
,2015-10-02 12:30,2,518.5,519,517.5,518,27
,2015-10-02 13:00,2,517,517,513.25,513.25,283
,2015-10-04 21:00,5,517.75,518.75,517.75,518.75,4
,2015-10-04 22:30,5,516.75,516.75,516.75,516.75,1
,2015-10-05 01:30,5,516.5,516.5,516.5,516.5,1
,2015-10-05 02:30,5,517.5,517.5,517.5,517.5,1
,2015-10-05 03:30,5,517.75,517.75,517.75,517.75,1
,2015-10-05 04:00,5,517.75,517.75,517.75,517.75,1
,2015-10-05 08:30,5,518.5,518.5,514.5,515.25,163
,2015-10-05 09:00,5,515.25,515.25,514,515,64
,2015-10-05 09:30,5,515.25,515.5,512.5,514.25,99
,2015-10-05 10:00,5,514,514.25,509.5,509.75,139
,2015-10-05 10:30,5,510.5,512.75,509.75,512.5,184
,2015-10-05 11:00,5,512.75,517.5,512,516.25,198
,2015-10-05 11:30,5,516.5,516.5,514.75,514.75,57
,2015-10-05 12:00,5,514.25,517,514.25,516.25,44
,2015-10-05 12:30,5,517,517,515.25,516.75,46
,2015-10-05 13:00,5,516.5,517.5,514.5,515.5,102
,2015-10-05 19:00,6,516.5,516.5,515.5,515.5,17
,2015-10-05 20:00,6,515.5,515.5,515.5,515.5,1
,2015-10-05 22:00,6,516.5,516.5,516.5,516.5,2
,2015-10-05 23:30,6,517,518,517,518,4
,2015-10-06 01:00,6,517.75,517.75,517.75,517.75,2
,2015-10-06 02:30,6,517.5,517.5,517.25,517.25,4
,2015-10-06 03:00,6,517.25,517.25,516.75,516.75,150
,2015-10-06 06:00,6,517,517,517,517,1
,2015-10-06 06:30,6,516.5,516.5,516.5,516.5,5
,2015-10-06 07:00,6,517.75,520,517.75,520,5
,2015-10-06 07:30,6,520,523.75,519.25,523.5,28
,2015-10-06 08:30,6,523.25,527.5,523.25,523.5,711
,2015-10-06 09:00,6,523.75,526.25,523.5,524.75,153
,2015-10-06 09:30,6,525.5,527.5,525.5,527.25,124
,2015-10-06 10:00,6,527.5,529.5,526,527.25,276
,2015-10-06 10:30,6,527.5,527.5,525.25,527,109
,2015-10-06 11:00,6,527,528.75,527,527.25,53
,2015-10-06 11:30,6,527.75,529,527.25,528,64
,2015-10-06 12:00,6,528,528.75,526.75,528.5,81
,2015-10-06 12:30,6,527.75,528.5,527,528.5,46
,2015-10-06 13:00,6,528.75,530.5,528,529.25,319
,2015-10-06 19:00,7,529,529.75,529,529.75,8
,2015-10-06 19:30,7,529.75,529.75,529.75,529.75,3
,2015-10-06 20:30,7,529.75,529.75,529.75,529.75,3
,2015-10-07 02:00,7,530,530,530,530,5
,2015-10-07 03:00,7,530,532.25,530,532.25,13
,2015-10-07 03:30,7,532.25,533.5,532.25,533.5,88
,2015-10-07 04:00,7,534,534,534,534,8
,2015-10-07 05:00,7,533,533.5,533,533.25,9
,2015-10-07 06:00,7,533.25,533.5,533.25,533.5,7
,2015-10-07 07:00,7,533.75,534,533.5,534,55
,2015-10-07 07:30,7,534,534,534,534,1
,2015-10-07 08:30,7,533.75,535,528,529.25,164
,2015-10-07 09:00,7,529,529,523.75,524.25,169
,2015-10-07 09:30,7,523.25,526,523,524.75,60
,2015-10-07 10:00,7,524.25,524.75,522.75,522.75,73
,2015-10-07 10:30,7,523,523.75,521.25,523.75,101
,2015-10-07 11:00,7,523,523.5,522,522.75,148
,2015-10-07 11:30,7,522.5,522.5,521.75,522,34
,2015-10-07 12:00,7,522.75,523,522.5,523,25
,2015-10-07 12:30,7,522.75,523.5,521.5,522.75,24
,2015-10-07 13:00,7,522.75,523,521.75,522.25,229
,2015-10-07 19:00,8,522.25,522.25,522.25,522.25,12
,2015-10-07 20:30,8,523,523,523,523,16
,2015-10-07 23:00,8,524.5,524.5,524.5,524.5,5
,2015-10-08 00:30,8,524.5,524.75,524.5,524.5,8
,2015-10-08 01:00,8,524,524,524,524,1
,2015-10-08 02:30,8,524.5,524.5,524.25,524.25,18
,2015-10-08 03:00,8,524.5,524.5,524.5,524.5,13
,2015-10-08 03:30,8,524.25,524.75,524.25,524.75,2
,2015-10-08 04:00,8,524.25,524.25,524.25,524.25,1
,2015-10-08 04:30,8,524.25,525,524.25,525,17
,2015-10-08 05:00,8,525,525,524.25,524.25,14
,2015-10-08 05:30,8,525,525,524.5,525,25
,2015-10-08 06:00,8,524.25,524.75,524.25,524.75,2
,2015-10-08 06:30,8,525,525,524.5,524.5,13
,2015-10-08 07:00,8,524.5,524.5,524,524.25,8
,2015-10-08 07:30,8,524,524,523.25,523.25,3
,2015-10-08 08:30,8,523.5,527,521.75,526,136
,2015-10-08 09:00,8,525.25,525.25,521,521.75,56
,2015-10-08 09:30,8,521.5,521.5,517.5,517.5,31
,2015-10-08 10:00,8,517,517.5,516.25,517.5,43
,2015-10-08 10:30,8,517,519,516.5,519,76
,2015-10-08 11:00,8,518.5,518.75,517.75,518,27
,2015-10-08 11:30,8,518,518,516.5,516.5,106
,2015-10-08 12:00,8,517,517,516,516.75,7
,2015-10-08 12:30,8,517,517.75,517,517.75,19
,2015-10-08 13:00,8,517.5,519.25,517.25,517.5,100
,2015-10-08 19:00,9,517.75,518,517.75,517.75,11
,2015-10-08 22:00,9,520.5,520.5,520.5,520.5,1
,2015-10-08 23:00,9,520.5,520.5,520.5,520.5,2
,2015-10-09 00:30,9,520.5,520.5,520.5,520.5,6
,2015-10-09 01:30,9,518.75,518.75,518.75,518.75,6
,2015-10-09 03:00,9,518.75,518.75,518.75,518.75,13
,2015-10-09 03:30,9,519.75,519.75,519.75,519.75,1
,2015-10-09 04:30,9,520,520,520,520,1
,2015-10-09 05:00,9,520.25,520.25,520.25,520.25,1
,2015-10-09 05:30,9,520.25,520.25,520.25,520.25,1
,2015-10-09 06:30,9,520.25,520.25,520.25,520.25,1
,2015-10-09 07:00,9,520.5,520.5,520.5,520.5,1
,2015-10-09 07:30,9,522.25,522.25,522.25,522.25,1
,2015-10-09 08:30,9,521.75,521.75,517.75,518.25,95
,2015-10-09 09:00,9,518.5,520,517,518.75,95
,2015-10-09 09:30,9,519,521.75,516.75,521.25,91
,2015-10-09 10:00,9,521.75,522.25,520.5,521.5,41
,2015-10-09 10:30,9,521.5,521.5,518.5,519.5,111
,2015-10-09 11:00,9,515.25,521.5,511.5,520.25,95
,2015-10-09 11:30,9,520.5,523,519.5,522.75,29
,2015-10-09 12:00,9,522.75,522.75,519.75,519.75,150
,2015-10-09 12:30,9,519,519,517.75,518.25,140
,2015-10-09 13:00,9,518.5,518.5,514.25,514.25,214
,2015-10-11 19:00,12,514.75,514.75,514.75,514.75,7
,2015-10-11 21:30,12,516.5,516.5,516.5,516.5,1
,2015-10-11 22:30,12,515.25,515.25,515.25,515.25,12
,2015-10-12 01:30,12,515.75,515.75,515.5,515.5,5
,2015-10-12 02:00,12,515.5,516,515.5,516,2
,2015-10-12 02:30,12,516,516,516,516,3
,2015-10-12 05:30,12,515.25,515.25,515.25,515.25,3
,2015-10-12 06:30,12,513.25,513.25,513,513,6
,2015-10-12 07:30,12,513.25,513.25,513.25,513.25,2
,2015-10-12 08:30,12,513.5,514,509.75,513.75,215
,2015-10-12 09:00,12,513.5,516.5,512.25,515.5,94
,2015-10-12 09:30,12,514.75,515.5,513,515.5,193
,2015-10-12 10:00,12,514.75,514.75,512,513.5,83
,2015-10-12 10:30,12,513.5,516,513.5,516,46
,2015-10-12 11:00,12,515.75,516.25,515.5,515.5,49
,2015-10-12 11:30,12,515.25,516.25,514.75,514.75,31
,2015-10-12 12:00,12,514.75,515.75,514.75,515.5,49
,2015-10-12 12:30,12,515.25,515.25,514.25,514.5,25
,2015-10-12 13:00,12,514.75,515.25,511.75,513.75,99
,2015-10-12 19:00,13,513.5,513.5,512,512,2
,2015-10-13 03:00,13,514.25,514.25,514.25,514.25,1
,2015-10-13 06:30,13,514.25,514.25,513,513,10
,2015-10-13 07:00,13,514,514,514,514,1
,2015-10-13 07:30,13,514,514,514,514,1
,2015-10-13 08:30,13,514,522,514,522,339
,2015-10-13 09:00,13,522,522.25,519.25,519.25,112
,2015-10-13 09:30,13,518.5,518.5,516.75,517,38
,2015-10-13 10:00,13,517.25,522.5,517.25,521.75,71
,2015-10-13 10:30,13,521.75,522.75,520,521.25,58
,2015-10-13 11:00,13,520.5,523.25,520.5,523.25,43
,2015-10-13 11:30,13,522.5,524,522,523.5,42
,2015-10-13 12:00,13,523.25,525,523.25,524.5,38
,2015-10-13 12:30,13,524.75,527.25,524,527.25,85
,2015-10-13 13:00,13,527.25,528.25,525,525.25,157
,2015-10-13 19:00,14,525,525.25,524.5,525.25,8
,2015-10-13 20:00,14,525.25,525.25,525.25,525.25,1
,2015-10-13 20:30,14,525,525,525,525,45
,2015-10-13 21:00,14,524.75,524.75,524.75,524.75,10
,2015-10-14 02:30,14,524.5,524.5,524.5,524.5,1
,2015-10-14 03:00,14,523.75,523.75,523.75,523.75,4
,2015-10-14 03:30,14,524.5,524.5,524.5,524.5,3
,2015-10-14 04:00,14,524.25,524.25,524.25,524.25,1
,2015-10-14 05:00,14,524.5,524.5,524.5,524.5,7
,2015-10-14 07:00,14,525.25,525.25,525.25,525.25,1
,2015-10-14 07:30,14,525.5,525.5,525.5,525.5,3
,2015-10-14 08:30,14,524.5,525.25,518.25,518.25,198
,2015-10-14 09:00,14,518.25,518.25,516,516.5,74
,2015-10-14 09:30,14,516,516,514.25,515,85
,2015-10-14 10:00,14,515,516.5,515,516,157
,2015-10-14 10:30,14,515.25,517,515.25,517,70
,2015-10-14 11:00,14,517,517.5,516.5,517,82
,2015-10-14 11:30,14,517.25,517.25,516.5,517,20
,2015-10-14 12:00,14,517,517.25,516.5,517,11
,2015-10-14 12:30,14,516.75,516.75,516.25,516.25,10
,2015-10-14 13:00,14,516.5,517,515.5,516,174
,2015-10-14 19:00,15,514.5,514.5,514.5,514.5,1
,2015-10-14 19:30,15,515,515,515,515,1
,2015-10-14 20:00,15,515.5,515.5,515.5,515.5,13
,2015-10-14 20:30,15,515.5,515.5,515.5,515.5,26
,2015-10-14 21:00,15,515.5,515.5,515.5,515.5,2
,2015-10-15 02:00,15,517,518,517,518,35
,2015-10-15 02:30,15,517.75,517.75,517.5,517.5,16
,2015-10-15 03:30,15,517,517.25,517,517.25,3
,2015-10-15 04:00,15,517.25,517.25,517.25,517.25,1
,2015-10-15 04:30,15,517,517,516.25,516.25,9
,2015-10-15 05:00,15,516.25,516.25,515.5,515.75,13
,2015-10-15 05:30,15,515,515,515,515,3
,2015-10-15 06:00,15,514.5,514.5,514.5,514.5,2
,2015-10-15 06:30,15,515.5,515.5,514.75,514.75,5
,2015-10-15 07:00,15,515.25,516,515.25,516,4
,2015-10-15 07:30,15,515.75,515.75,514.75,515.25,4
,2015-10-15 08:30,15,515.5,520,515.25,520,71
,2015-10-15 09:00,15,520.5,520.75,518.5,518.5,85
,2015-10-15 09:30,15,518,518,514.5,514.5,65
,2015-10-15 10:00,15,515,516.25,515,516.25,76
,2015-10-15 10:30,15,516,516.75,514.25,514.5,205
,2015-10-15 11:00,15,514.25,515,512.75,513.75,147
,2015-10-15 11:30,15,514,514,513.75,513.75,3
,2015-10-15 12:00,15,513.5,514,513,514,21
,2015-10-15 12:30,15,513.75,513.75,511.75,512.5,104
,2015-10-15 13:00,15,512,512.25,511,512,189
,2015-10-15 20:00,16,510.75,510.75,510.25,510.5,11
,2015-10-15 20:30,16,510.5,511,510.5,511,16
,2015-10-15 21:00,16,511,511,511,511,5
,2015-10-15 21:30,16,510.5,510.5,510.5,510.5,19
,2015-10-16 00:00,16,511.75,511.75,511.75,511.75,1
,2015-10-16 01:30,16,513.25,513.25,513.25,513.25,7
,2015-10-16 02:00,16,512.25,512.5,511.75,512,53
,2015-10-16 02:30,16,513.5,514,513.5,514,90
,2015-10-16 03:00,16,514,514,513.25,513.25,13
,2015-10-16 03:30,16,513.5,513.5,512.75,512.75,55
,2015-10-16 04:00,16,512.25,512.25,512.25,512.25,2
,2015-10-16 04:30,16,512,512.5,512,512.5,2
,2015-10-16 05:00,16,512.75,512.75,512.75,512.75,2
,2015-10-16 05:30,16,513,513.5,513,513.5,3
,2015-10-16 06:00,16,513.5,513.5,513.5,513.5,5
,2015-10-16 06:30,16,514,514,513.5,513.75,3
,2015-10-16 07:00,16,514,514,513.5,513.5,2
,2015-10-16 07:30,16,513.75,515.5,513.75,515.25,38
,2015-10-16 08:30,16,514.25,514.75,506.25,506.75,362
,2015-10-16 09:00,16,506.5,506.5,500.75,503,353
,2015-10-16 09:30,16,503.25,503.25,501.5,501.5,219
,2015-10-16 10:00,16,501.75,501.75,499.75,500,332
,2015-10-16 10:30,16,500,500,498.25,498.75,96
,2015-10-16 11:00,16,498.5,499.25,497.5,497.5,56
,2015-10-16 11:30,16,497.5,498.5,497,497,180
,2015-10-16 12:00,16,497,499.25,496.25,498.5,118
,2015-10-16 12:30,16,499,501.25,499,500.25,125
,2015-10-16 13:00,16,500.25,501.5,497.75,500.25,239
,2015-10-18 19:00,19,497.75,497.75,496.75,496.75,15
,2015-10-18 19:30,19,495.5,495.5,495.5,495.5,2
,2015-10-18 20:00,19,495,495,495,495,1
,2015-10-18 20:30,19,495,495,494.75,494.75,20
,2015-10-18 21:00,19,494.75,494.75,494.75,494.75,17
,2015-10-18 21:30,19,494.5,494.5,494.5,494.5,1
,2015-10-18 22:30,19,494.5,494.5,494.5,494.5,2
,2015-10-18 23:30,19,494.5,494.5,494.5,494.5,2
,2015-10-19 01:00,19,494.25,494.25,494.25,494.25,2
,2015-10-19 01:30,19,494,494,493.75,493.75,11
,2015-10-19 02:00,19,494,494,493.75,493.75,3
,2015-10-19 02:30,19,493.25,493.25,492.75,492.75,13
,2015-10-19 03:00,19,492.75,492.75,492.5,492.5,26
,2015-10-19 03:30,19,493,493.25,492.75,492.75,12
,2015-10-19 04:00,19,493.25,493.25,492.5,493,12
,2015-10-19 04:30,19,493,493,493,493,2
,2015-10-19 05:30,19,493,493,493,493,5
,2015-10-19 06:00,19,493,493,493,493,10
,2015-10-19 06:30,19,492.75,492.75,492.75,492.75,1
,2015-10-19 07:00,19,492.25,492.75,492,492.75,22
,2015-10-19 07:30,19,492.75,493.75,492.75,493.75,41
,2015-10-19 08:30,19,493.75,497.5,493.25,496,96
,2015-10-19 09:00,19,496,497.75,494.25,495.25,83
,2015-10-19 09:30,19,495.5,495.5,492.25,493.25,154
,2015-10-19 10:00,19,493.25,493.5,490,491.25,413
,2015-10-19 10:30,19,491,491,490,490.25,179
,2015-10-19 11:00,19,490.25,490.5,488.75,489,237
,2015-10-19 11:30,19,489.25,490,488.5,488.75,108
,2015-10-19 12:00,19,488.75,488.75,487.5,487.5,181
,2015-10-19 12:30,19,487.25,489,487.25,487.75,178
,2015-10-19 13:00,19,487.75,488.75,486.5,488,519
,2015-10-19 19:00,20,488,488.25,486.25,486.25,28
,2015-10-19 20:00,20,486.25,486.25,486.25,486.25,15
,2015-10-19 20:30,20,486.75,486.75,486.5,486.5,12
,2015-10-19 21:30,20,486.5,486.5,486.5,486.5,3
,2015-10-19 22:00,20,486.5,486.5,486.5,486.5,2
,2015-10-19 22:30,20,486.5,486.5,486.5,486.5,14
,2015-10-19 23:00,20,486.5,486.5,486.5,486.5,7
,2015-10-20 00:00,20,486.5,486.5,486.25,486.25,13
,2015-10-20 00:30,20,486.25,486.25,486.25,486.25,32
,2015-10-20 01:00,20,486.25,486.25,486.25,486.25,9
,2015-10-20 01:30,20,486,486.25,486,486.25,80
,2015-10-20 02:00,20,486.25,486.5,486.25,486.25,20
,2015-10-20 03:00,20,486.5,486.5,486.5,486.5,2
,2015-10-20 03:30,20,487,487,487,487,1
,2015-10-20 04:00,20,487.75,488.5,487.75,488.5,6
,2015-10-20 04:30,20,489.5,489.75,489.5,489.75,2
,2015-10-20 05:00,20,490.5,490.5,490.5,490.5,1
,2015-10-20 06:00,20,490.75,491.25,490.75,491.25,7
,2015-10-20 06:30,20,490.75,490.75,490.75,490.75,1
,2015-10-20 07:00,20,490,490,489,489,10
,2015-10-20 07:30,20,488.75,490,488.75,490,2
,2015-10-20 08:30,20,490,493.5,487.75,490.25,210
,2015-10-20 09:00,20,490.5,492,488.75,489.25,210
,2015-10-20 09:30,20,489,489,486,486,224
,2015-10-20 10:00,20,486,487.5,486,486.75,257
,2015-10-20 10:30,20,486.75,487,486,487,71
,2015-10-20 11:00,20,486.75,488,486.5,487.25,85
,2015-10-20 11:30,20,487.25,488.25,487.25,488,53
,2015-10-20 12:00,20,488.25,488.5,487.5,488,148
,2015-10-20 12:30,20,488.25,489.5,488.25,489,103
,2015-10-20 13:00,20,489,492.25,488.5,491,257
,2015-10-20 19:00,21,491,494,491,494,23
,2015-10-20 21:00,21,492,492,492,492,2
,2015-10-20 21:30,21,492,492,492,492,3
,2015-10-20 22:00,21,491.75,491.75,491.25,491.25,4
,2015-10-21 00:00,21,491.5,491.5,491.5,491.5,1
,2015-10-21 02:30,21,492.5,492.5,492.5,492.5,1
,2015-10-21 04:00,21,492.5,492.5,492.25,492.25,2
,2015-10-21 04:30,21,491.75,491.75,491.75,491.75,1
,2015-10-21 05:30,21,492.5,493,492.5,493,15
,2015-10-21 06:30,21,494,494,494,494,1
,2015-10-21 07:00,21,493.75,494.5,493.75,494,41
,2015-10-21 07:30,21,494,494,494,494,1
,2015-10-21 08:30,21,493.25,496,492.75,495.25,52
,2015-10-21 09:00,21,496.5,496.75,494.75,495.75,44
,2015-10-21 09:30,21,495.75,497.25,495.25,497.25,54
,2015-10-21 10:00,21,496.5,496.5,495,496,34
,2015-10-21 10:30,21,495.75,496.5,495.75,496.5,15
,2015-10-21 11:00,21,496.5,497.5,496.25,496.5,39
,2015-10-21 11:30,21,496.5,496.5,495.25,496,52
,2015-10-21 12:00,21,496,496.5,495.25,495.25,31
,2015-10-21 12:30,21,495.25,497.25,495,496.25,43
,2015-10-21 13:00,21,496.75,497,495.25,495.5,104
,2015-10-21 19:00,22,495,496.5,495,496.5,29
,2015-10-21 19:30,22,496.5,496.5,496.5,496.5,2
,2015-10-21 20:00,22,496.5,496.5,496,496,5
,2015-10-21 20:30,22,496.25,496.25,496.25,496.25,2
,2015-10-22 02:00,22,499,499.25,499,499.25,4
,2015-10-22 02:30,22,499.5,501,499.25,501,58
,2015-10-22 03:30,22,500.75,500.75,500.25,500.25,3
,2015-10-22 04:00,22,500.25,500.5,500.25,500.5,2
,2015-10-22 04:30,22,500.75,500.75,500.75,500.75,1
,2015-10-22 05:00,22,500.75,500.75,500.25,500.25,3
,2015-10-22 05:30,22,500.25,501,500.25,500.75,4
,2015-10-22 06:00,22,501.25,501.25,500.75,501.25,4
,2015-10-22 06:30,22,501,501,500.5,500.5,10
,2015-10-22 07:00,22,501,502,500.5,500.5,28
,2015-10-22 07:30,22,500.25,500.25,498.5,498.5,13
,2015-10-22 08:30,22,497.5,500.5,494.25,500.5,116
,2015-10-22 09:00,22,500.25,500.25,495.75,496.5,113
,2015-10-22 09:30,22,496,496.25,493.5,495,111
,2015-10-22 10:00,22,495,495.25,493.5,493.75,43
,2015-10-22 10:30,22,493.5,494.75,492,492.25,67
,2015-10-22 11:00,22,492.25,492.75,490.75,491.5,73
,2015-10-22 11:30,22,492,493.25,491.5,492,136
,2015-10-22 12:00,22,492.25,493,492.25,492.5,64
,2015-10-22 12:30,22,492.75,493.5,491.75,492.5,59
,2015-10-22 13:00,22,492.25,492.25,490.25,491,192
,2015-10-22 19:00,23,490.5,490.5,489.75,489.75,25
,2015-10-22 20:00,23,490,490,490,490,1
,2015-10-22 20:30,23,490,490,490,490,1
,2015-10-22 21:00,23,489.75,489.75,489.75,489.75,8
,2015-10-23 00:00,23,490.25,490.25,490,490,5
,2015-10-23 00:30,23,489.75,489.75,489.75,489.75,10
,2015-10-23 01:00,23,490,490,490,490,2
,2015-10-23 02:00,23,490.75,491,490.75,491,5
,2015-10-23 02:30,23,491.75,493,491.75,492.75,16
,2015-10-23 04:00,23,492.75,492.75,492.25,492.25,2
,2015-10-23 04:30,23,491.25,491.25,491.25,491.25,2
,2015-10-23 05:00,23,491.75,491.75,491.75,491.75,2
,2015-10-23 05:30,23,491.75,491.75,491,491,8
,2015-10-23 06:00,23,491.5,493.25,491.5,493,54
,2015-10-23 06:30,23,492.5,492.5,492.5,492.5,2
,2015-10-23 07:00,23,492.5,493.25,492.5,492.75,19
,2015-10-23 08:30,23,492,492.5,489.75,491.5,535
,2015-10-23 09:00,23,490.5,490.5,486.75,486.75,175
,2015-10-23 09:30,23,486.5,486.75,485.75,486.5,128
,2015-10-23 10:00,23,486.25,486.5,485.25,485.75,196
,2015-10-23 10:30,23,485.75,486.25,485,486.25,116
,2015-10-23 11:00,23,486.25,487,485.5,486.25,61
,2015-10-23 11:30,23,486.25,487.5,486,487,105
,2015-10-23 12:00,23,487.25,487.25,485.5,485.75,37
,2015-10-23 12:30,23,485.75,486.5,485.5,486.5,18
,2015-10-23 13:00,23,486.25,491.25,486,490.75,248
,2015-10-25 19:00,26,493,498.5,492.75,498.5,52
,2015-10-25 19:30,26,497,497.25,497,497.25,2
,2015-10-25 20:00,26,496.75,496.75,496.75,496.75,5
,2015-10-26 00:30,26,496.75,496.75,496.75,496.75,1
,2015-10-26 01:00,26,496.75,496.75,496.75,496.75,2
,2015-10-26 01:30,26,496.75,496.75,496.75,496.75,10
,2015-10-26 03:00,26,497.5,498,497.5,498,6
,2015-10-26 03:30,26,498,498.5,497.75,497.75,13
,2015-10-26 04:00,26,497.75,497.75,497.75,497.75,6
,2015-10-26 04:30,26,497.75,497.75,497.5,497.5,30
,2015-10-26 06:30,26,496,496,495.75,495.75,3
,2015-10-26 07:30,26,496,496,496,496,1
,2015-10-26 08:30,26,496,506.5,495,505.5,496
,2015-10-26 09:00,26,505.5,506.25,502.5,504,245
,2015-10-26 09:30,26,504.25,506.5,503.25,505.5,162
,2015-10-26 10:00,26,505.75,508.5,505.25,505.25,238
,2015-10-26 10:30,26,505.25,507,504.25,506,144
,2015-10-26 11:00,26,506,507.25,505.5,506,102
,2015-10-26 11:30,26,506.25,507.25,505.75,507,55
,2015-10-26 12:00,26,506.75,508.75,506.25,507.75,198
,2015-10-26 12:30,26,507,507,503.75,505.25,50
,2015-10-26 13:00,26,505.75,508,504.5,507.75,207
,2015-10-26 19:00,27,507.25,508.75,506.75,508.75,34
,2015-10-26 20:00,27,507,507,507,507,1
,2015-10-26 22:00,27,507.5,507.5,507.5,507.5,1
,2015-10-27 00:00,27,507,507,507,507,1
,2015-10-27 02:00,27,507,507.5,506.5,507.5,103
,2015-10-27 03:30,27,506.5,506.5,506.5,506.5,5
,2015-10-27 04:00,27,505.5,505.5,505.5,505.5,1
,2015-10-27 04:30,27,505.5,506,505.5,506,2
,2015-10-27 05:00,27,505.25,505.25,505.25,505.25,8
,2015-10-27 06:00,27,504.75,504.75,504.75,504.75,1
,2015-10-27 06:30,27,504.75,504.75,504.75,504.75,2
,2015-10-27 07:00,27,505,505,504.75,504.75,12
,2015-10-27 07:30,27,505,505.5,505,505.25,15
,2015-10-27 08:30,27,505,515,505,512.25,220
,2015-10-27 09:00,27,511.25,511.75,508,510,92
,2015-10-27 09:30,27,509.5,510.25,507.5,509.75,314
,2015-10-27 10:00,27,510,510.25,508.25,508.5,181
,2015-10-27 10:30,27,508.25,508.5,507,507.75,330
,2015-10-27 11:00,27,507.25,507.25,504.75,504.75,364
,2015-10-27 11:30,27,505,505.5,503.75,505.5,170
,2015-10-27 12:00,27,505,506,504.25,505,100
,2015-10-27 12:30,27,505.25,505.25,504.25,505,107
,2015-10-27 13:00,27,504.75,505.5,502.25,502.25,317
,2015-10-27 19:00,28,501.75,501.75,501,501,3
,2015-10-27 19:30,28,502,502.5,502,502.5,5
,2015-10-27 20:00,28,501.5,501.5,501.5,501.5,5
,2015-10-27 20:30,28,502.25,502.25,502.25,502.25,8
,2015-10-27 22:00,28,501.75,501.75,501.75,501.75,2
,2015-10-27 23:00,28,501.25,501.25,501.25,501.25,1
,2015-10-28 00:00,28,500,500,500,500,3
,2015-10-28 00:30,28,499.5,499.5,497.75,497.75,3
,2015-10-28 02:00,28,499.5,499.75,499.5,499.75,3
,2015-10-28 02:30,28,499.75,499.75,499.5,499.75,28
,2015-10-28 03:00,28,500,500,499.75,500,9
,2015-10-28 03:30,28,499.75,499.75,499.75,499.75,6
,2015-10-28 04:00,28,499.75,499.75,499.75,499.75,43
,2015-10-28 04:30,28,499.75,499.75,499.75,499.75,41
,2015-10-28 06:00,28,499,499,499,499,1
,2015-10-28 06:30,28,498.5,498.5,498.5,498.5,1
,2015-10-28 07:30,28,499.25,499.25,499,499,3
,2015-10-28 08:30,28,499,503,498.75,500.5,111
,2015-10-28 09:00,28,500.5,500.5,495.25,496,171
,2015-10-28 09:30,28,496.25,496.5,493.5,496,264
,2015-10-28 10:00,28,496.25,499.75,496,498.75,116
,2015-10-28 10:30,28,498.75,499.25,496.5,497.5,55
,2015-10-28 11:00,28,497.25,497.5,496.5,497.25,108
,2015-10-28 11:30,28,497.5,499.5,497.25,499,98
,2015-10-28 12:00,28,499,500,498.5,500,154
,2015-10-28 12:30,28,499.75,501.25,498.25,500.75,138
,2015-10-28 13:00,28,500,503,498.75,500.75,153
,2015-10-28 19:00,29,502.5,502.5,501.75,501.75,3
,2015-10-29 00:30,29,501.5,501.5,501,501,2
,2015-10-29 01:30,29,501.5,501.5,501.5,501.5,11
,2015-10-29 02:30,29,501.5,501.5,501.5,501.5,6
,2015-10-29 03:00,29,501.5,501.5,501.25,501.5,23
,2015-10-29 03:30,29,501.5,501.5,501.5,501.5,1
,2015-10-29 04:00,29,501.5,501.5,501.5,501.5,2
,2015-10-29 04:30,29,501.5,501.5,501.25,501.25,17
,2015-10-29 05:00,29,501.25,501.25,500.5,500.5,30
,2015-10-29 07:00,29,500.75,500.75,500.5,500.5,52
,2015-10-29 07:30,29,502,502.75,501.75,502.5,8
,2015-10-29 08:30,29,501.75,506,501.75,504,134
,2015-10-29 09:00,29,504,506.5,502.75,504.5,93
,2015-10-29 09:30,29,505.75,507.5,505,505,322
,2015-10-29 10:00,29,505,505.25,503.5,505.25,147
,2015-10-29 10:30,29,505.25,507.5,504.5,505.5,343
,2015-10-29 11:00,29,506,507.75,505.75,506.75,174
,2015-10-29 11:30,29,507,507,505,505.5,198
,2015-10-29 12:00,29,505.75,506,503.75,504,152
,2015-10-29 12:30,29,504.25,505.75,504,505.5,220
,2015-10-29 13:00,29,505.5,505.75,503.75,504.5,465
,2015-10-29 19:00,30,504.25,506,504.25,506,7
,2015-10-29 20:30,30,506.25,507,506.25,507,2
,2015-10-29 21:00,30,507,507.75,507,507.75,4
,2015-10-29 22:00,30,507.75,507.75,507.75,507.75,15
,2015-10-29 22:30,30,507.75,507.75,507.75,507.75,30
,2015-10-29 23:30,30,507.75,507.75,507.75,507.75,1
,2015-10-30 00:00,30,507.75,507.75,507.75,507.75,4
,2015-10-30 01:00,30,507.75,507.75,507.75,507.75,2
,2015-10-30 01:30,30,507,507.25,507,507.25,13
,2015-10-30 02:00,30,507.25,507.25,507.25,507.25,10
,2015-10-30 03:00,30,507.5,507.5,507.25,507.25,3
,2015-10-30 04:00,30,507.25,507.25,507,507,37
,2015-10-30 04:30,30,507.25,507.25,507.25,507.25,1
,2015-10-30 05:00,30,507.5,507.5,507,507,14
,2015-10-30 06:30,30,506.25,506.75,506.25,506.25,5
,2015-10-30 07:00,30,506.25,506.75,506.25,506.75,21
,2015-10-30 07:30,30,506.5,506.5,506.25,506.25,11
,2015-10-30 08:30,30,504,507.75,503,503.25,264
,2015-10-30 09:00,30,503,504.75,502.25,503.75,173
,2015-10-30 09:30,30,503.75,508.5,503.75,508,615
,2015-10-30 10:00,30,508.25,510,507.75,510,421
,2015-10-30 10:30,30,510,510.5,509,509.75,282
,2015-10-30 11:00,30,509.5,510.25,509.25,509.5,119
,2015-10-30 11:30,30,509.25,510,509,510,137
,2015-10-30 12:00,30,510,510,509.25,510,241
,2015-10-30 12:30,30,510,510.25,509,509.25,200
,2015-10-30 13:00,30,509.25,511.25,509,511.25,395
,2015-11-01 19:00,2,509.5,509.75,508.75,509.5,12
,2015-11-01 21:30,2,510,510,510,510,1
,2015-11-01 22:00,2,510.25,510.25,510.25,510.25,2
,2015-11-01 22:30,2,510.25,510.25,510.25,510.25,2
,2015-11-02 03:30,2,509.75,509.75,508.75,509,4
,2015-11-02 04:00,2,508.25,508.25,508,508,2
,2015-11-02 04:30,2,507.75,507.75,507.75,507.75,1
,2015-11-02 05:00,2,508,508,507,507,3
,2015-11-02 06:00,2,507,507,507,507,1
,2015-11-02 06:30,2,507.25,507.75,507.25,507.75,12
,2015-11-02 07:00,2,507.25,507.5,507,507.5,22
,2015-11-02 07:30,2,507.5,507.75,506.75,506.75,17
,2015-11-02 08:30,2,506.25,507.5,502.25,503,291
,2015-11-02 09:00,2,502.75,503.5,501.5,501.5,241
,2015-11-02 09:30,2,501.75,502.5,499.5,499.75,235
,2015-11-02 10:00,2,499.75,501.25,499.25,500.75,199
,2015-11-02 10:30,2,501,501.75,500.5,501.75,162
,2015-11-02 11:00,2,501.75,502.25,500.5,500.75,66
,2015-11-02 11:30,2,500.75,501.5,500.75,500.75,132
,2015-11-02 12:00,2,500.75,502,500.5,501.75,106
,2015-11-02 12:30,2,501.75,502,500.75,501.5,72
,2015-11-02 13:00,2,501.75,502.5,498,498.25,363
,2015-11-02 19:00,3,498,498,498,498,4
,2015-11-02 22:30,3,497.75,497.75,497.75,497.75,1
,2015-11-02 23:00,3,497.5,497.5,497.5,497.5,1
,2015-11-02 23:30,3,497.25,497.25,497.25,497.25,1
,2015-11-03 01:30,3,497,497,496.25,496.25,2
,2015-11-03 02:00,3,497,497,497,497,2
,2015-11-03 02:30,3,497,497,497,497,3
,2015-11-03 03:00,3,496.75,497,496.75,497,3
,2015-11-03 05:00,3,496.5,496.5,496.5,496.5,1
,2015-11-03 06:00,3,497,497,496.75,496.75,6
,2015-11-03 06:30,3,496.75,496.75,496.5,496.5,6
,2015-11-03 07:00,3,499,499,499,499,1
,2015-11-03 07:30,3,500,500,499.75,500,6
,2015-11-03 08:30,3,499.5,501.75,499.25,499.25,330
,2015-11-03 09:00,3,499.5,502,499.5,500,62
,2015-11-03 09:30,3,500.25,501,496.75,498.75,384
,2015-11-03 10:00,3,499.25,502.75,499.25,501,149
,2015-11-03 10:30,3,501.5,502,498.5,500,54
,2015-11-03 11:00,3,500.75,501.75,500.25,501,73
,2015-11-03 11:30,3,501,503.25,500,503.25,96
,2015-11-03 12:00,3,503.25,504.5,502.75,503,152
,2015-11-03 12:30,3,503.25,504,501.5,501.5,206
,2015-11-03 13:00,3,501.75,503.5,501.75,503.25,216
,2015-11-03 19:00,4,503,503,502,502,12
,2015-11-03 20:00,4,500,500,500,500,14
,2015-11-03 20:30,4,500,500,500,500,1
,2015-11-03 21:00,4,500,500,500,500,1
,2015-11-03 22:00,4,500.5,500.5,500.5,500.5,5
,2015-11-04 01:00,4,500,500,500,500,1
,2015-11-04 03:00,4,499,499,498.75,498.75,2
,2015-11-04 04:00,4,498.75,498.75,498.75,498.75,1
,2015-11-04 04:30,4,499,499.25,499,499.25,6
,2015-11-04 05:00,4,499.75,499.75,499.75,499.75,1
,2015-11-04 06:30,4,500.5,500.5,500.5,500.5,1
,2015-11-04 07:00,4,500.25,500.25,500.25,500.25,1
,2015-11-04 07:30,4,500,500,500,500,2
,2015-11-04 08:30,4,499,500,497.5,498.25,623
,2015-11-04 09:00,4,498.25,499.75,497.5,498.75,273
,2015-11-04 09:30,4,499,503,498.75,502.75,380
,2015-11-04 10:00,4,503,505,501.75,504.25,254
,2015-11-04 10:30,4,504,513.25,504,511.25,569
,2015-11-04 11:00,4,511.25,515,510.25,511.25,618
,2015-11-04 11:30,4,511.5,512,510,511,315
,2015-11-04 12:00,4,511,512,510.25,511.5,174
,2015-11-04 12:30,4,511.5,511.75,510,510.75,388
,2015-11-04 13:00,4,510.75,511,507,507.75,541
,2015-11-04 19:00,5,506.5,506.5,505.75,506,24
,2015-11-04 20:00,5,506.25,506.25,506,506,3
,2015-11-04 20:30,5,506.5,506.5,506.5,506.5,3
,2015-11-04 21:00,5,506,506,506,506,4
,2015-11-04 21:30,5,505.25,505.25,505.25,505.25,3
,2015-11-05 00:00,5,504,504,504,504,1
,2015-11-05 00:30,5,504,504,504,504,1
,2015-11-05 01:00,5,504,504,503.75,504,52
,2015-11-05 01:30,5,504.25,505,504.25,505,30
,2015-11-05 02:00,5,505,505,505,505,7
,2015-11-05 03:00,5,504.75,504.75,504.5,504.75,15
,2015-11-05 03:30,5,504.5,504.5,504.5,504.5,2
,2015-11-05 04:00,5,504.75,504.75,504.25,504.25,8
,2015-11-05 04:30,5,504.5,504.5,504.5,504.5,1
,2015-11-05 05:00,5,505,505,504.75,504.75,7
,2015-11-05 06:30,5,506.25,506.5,506.25,506.5,4
,2015-11-05 07:00,5,506.5,506.5,504.5,504.5,15
,2015-11-05 07:30,5,504.5,504.5,502.75,502.75,20
,2015-11-05 08:30,5,503.25,507.25,501,501,819
,2015-11-05 09:00,5,501,503.25,499.25,501.25,1026
,2015-11-05 09:30,5,501,505.5,499.75,504.75,636
,2015-11-05 10:00,5,503.75,504.5,503,503.25,226
,2015-11-05 10:30,5,503.25,504.25,501.5,502.75,261
,2015-11-05 11:00,5,503,505.25,502.5,505.25,423
,2015-11-05 11:30,5,505,505.25,504.25,504.75,281
,2015-11-05 12:00,5,504.75,505.5,503.5,503.75,287
,2015-11-05 12:30,5,503.75,503.75,502,502,273
,2015-11-05 13:00,5,502.25,503.5,500,502.5,641
,2015-11-05 19:00,6,500,500.25,500,500,11
,2015-11-05 20:30,6,500.75,500.75,500.75,500.75,1
,2015-11-05 22:30,6,499.5,499.5,499.5,499.5,2
,2015-11-06 00:00,6,498.75,498.75,498.75,498.75,2
,2015-11-06 01:00,6,499.25,502,499.25,502,4
,2015-11-06 02:00,6,499.5,499.5,499.5,499.5,1
,2015-11-06 02:30,6,499.25,499.25,499,499,6
,2015-11-06 03:30,6,498.25,498.25,497.5,497.5,3
,2015-11-06 04:00,6,497.5,497.5,497.5,497.5,1
,2015-11-06 04:30,6,497.5,497.75,497.5,497.75,25
,2015-11-06 05:00,6,498.75,499.5,498.75,499.5,15
,2015-11-06 05:30,6,499.5,499.5,498.5,499,26
,2015-11-06 06:00,6,499.25,499.25,499.25,499.25,2
,2015-11-06 06:30,6,499.25,499.25,499.25,499.25,1
,2015-11-06 07:00,6,499.5,500.25,499.5,500.25,6
,2015-11-06 07:30,6,499,499.5,497,497,131
,2015-11-06 08:30,6,498,501.5,495.75,500,335
,2015-11-06 09:00,6,499.5,500.5,497.5,497.75,446
,2015-11-06 09:30,6,497.5,502.75,497.25,502.5,134
,2015-11-06 10:00,6,502.75,504.25,502,502,180
,2015-11-06 10:30,6,502.5,504.25,501.75,503.75,39
,2015-11-06 11:00,6,503.75,504.25,502.75,503.25,81
,2015-11-06 11:30,6,503.25,504.25,502.75,504.25,132
,2015-11-06 12:00,6,504.25,505,504,504.5,210
,2015-11-06 12:30,6,504.75,505,504,504.75,101
,2015-11-06 13:00,6,505,506.25,504.75,505.25,290
,2015-11-08 19:00,9,503.75,504,502.5,504,15
,2015-11-08 19:30,9,505,505,505,505,1
,2015-11-08 21:00,9,505.5,505.5,505.25,505.25,2
,2015-11-08 23:00,9,504.5,504.5,504.5,504.5,3
,2015-11-09 01:30,9,504.75,504.75,504.75,504.75,7
,2015-11-09 02:30,9,504.75,504.75,504.75,504.75,1
,2015-11-09 03:00,9,504.5,504.5,503,503,62
,2015-11-09 03:30,9,503,503,501.75,502.75,56
,2015-11-09 04:00,9,502.25,502.25,502,502,2
,2015-11-09 04:30,9,502.25,502.25,502.25,502.25,4
,2015-11-09 05:00,9,502.25,502.25,502.25,502.25,1
,2015-11-09 05:30,9,502.25,502.25,502,502,5
,2015-11-09 06:00,9,502.25,502.25,502.25,502.25,16
,2015-11-09 06:30,9,502.75,502.75,502.75,502.75,1
,2015-11-09 07:00,9,502.5,503,501.5,503,13
,2015-11-09 07:30,9,502.75,503,502.5,502.75,50
,2015-11-09 08:30,9,502.75,504.75,499.5,499.75,793
,2015-11-09 09:00,9,499.5,500.5,499,500.5,129
,2015-11-09 09:30,9,500.75,501,498.5,498.5,111
,2015-11-09 10:00,9,498.25,498.5,496.5,498.25,307
,2015-11-09 10:30,9,498.25,498.75,497.5,498,85
,2015-11-09 11:00,9,497.75,497.75,494.75,495,526
,2015-11-09 11:30,9,495,495.75,491.5,492.75,262
,2015-11-09 12:00,9,492.25,493,491,491.5,216
,2015-11-09 12:30,9,491.5,493.75,491.25,493,127
,2015-11-09 13:00,9,492.5,493.25,488.75,489,535
,2015-11-09 19:00,10,489.75,490.5,488.75,489.75,22
,2015-11-09 20:30,10,491.5,491.5,491.5,491.5,1
,2015-11-09 21:00,10,490.5,490.5,490.5,490.5,1
,2015-11-09 22:00,10,490.5,490.5,490.5,490.5,1
,2015-11-09 23:30,10,490.5,490.5,490.25,490.25,2
,2015-11-10 02:00,10,490.25,490.75,490.25,490.75,76
,2015-11-10 03:00,10,490.75,490.75,490.5,490.5,2
,2015-11-10 03:30,10,490.5,490.5,490.5,490.5,7
,2015-11-10 04:00,10,490.25,490.25,490.25,490.25,1
,2015-11-10 05:30,10,490.25,490.5,490.25,490.5,4
,2015-11-10 06:00,10,490.75,491,490.75,491,8
,2015-11-10 06:30,10,491,491.25,490.5,490.5,18
,2015-11-10 07:00,10,490.5,490.5,490.25,490.5,3
,2015-11-10 07:30,10,490.5,490.5,489.75,489.75,25
,2015-11-10 08:30,10,489.75,490.25,486.25,487,444
,2015-11-10 09:00,10,486.75,486.75,485,485.5,318
,2015-11-10 09:30,10,485.25,485.25,483,483.25,425
,2015-11-10 10:00,10,483.5,484.25,483,483.75,275
,2015-11-10 10:30,10,483.75,484,481.5,482.5,547
,2015-11-10 11:00,10,482.25,483.75,471,475,1254
,2015-11-10 11:30,10,475.25,477,473,474,1435
,2015-11-10 12:00,10,473.75,474.5,471,474,656
,2015-11-10 12:30,10,474,475,473.75,474.25,260
,2015-11-10 13:00,10,474.25,478.25,473.5,478.25,920
,2015-11-10 19:00,11,476.5,477.5,476.5,477.5,75
,2015-11-10 20:00,11,477.75,478.75,477.75,478.75,20
,2015-11-10 20:30,11,479,479,479,479,1
,2015-11-10 22:00,11,480,480,480,480,100
,2015-11-10 22:30,11,480,480,480,480,4
,2015-11-10 23:30,11,479.75,479.75,479.75,479.75,1
,2015-11-11 01:30,11,480,480,480,480,1
,2015-11-11 02:00,11,480.5,480.5,479.5,479.5,35
,2015-11-11 02:30,11,479.5,479.5,479.25,479.25,27
,2015-11-11 03:00,11,479.25,479.25,479.25,479.25,6
,2015-11-11 03:30,11,479,479,478.5,478.75,14
,2015-11-11 04:00,11,478.75,478.75,478.5,478.5,36
,2015-11-11 04:30,11,478.5,479,478.5,478.5,40
,2015-11-11 05:00,11,478.5,479,478.5,478.75,15
,2015-11-11 05:30,11,478.5,479.75,478.5,479.75,6
,2015-11-11 06:00,11,479,479.5,479,479.5,4
,2015-11-11 06:30,11,479.5,481.5,479.5,480.5,23
,2015-11-11 07:00,11,480.25,480.75,479.75,480.25,175
,2015-11-11 07:30,11,480,480.25,479.75,480,14
,2015-11-11 08:30,11,481,481.25,476.25,478.75,1119
,2015-11-11 09:00,11,478.75,480,477.5,480,371
,2015-11-11 09:30,11,479.75,480.25,476.25,477,480
,2015-11-11 10:00,11,476.75,477.25,475,475.75,390
,2015-11-11 10:30,11,475.5,475.5,474,475,177
,2015-11-11 11:00,11,474.75,476.25,473.5,474,455
,2015-11-11 11:30,11,474.25,474.5,473.25,473.75,197
,2015-11-11 12:00,11,473.75,474.25,473,473.75,171
,2015-11-11 12:30,11,473.25,476,473.25,474.75,218
,2015-11-11 13:00,11,474.5,481,474.25,481,323
,2015-11-11 19:00,12,480.25,480.75,480.25,480.75,16
,2015-11-11 19:30,12,480.25,480.25,480.25,480.25,2
,2015-11-11 20:00,12,480.25,480.25,480.25,480.25,1
,2015-11-11 21:00,12,480.75,480.75,480.75,480.75,1
,2015-11-11 21:30,12,481,481,481,481,3
,2015-11-11 23:00,12,480.5,480.5,480.5,480.5,5
,2015-11-11 23:30,12,480.5,480.5,480.25,480.25,8
,2015-11-12 00:30,12,480.25,480.25,480.25,480.25,7
,2015-11-12 01:30,12,480.5,480.5,480.5,480.5,6
,2015-11-12 02:00,12,480.75,480.75,480.5,480.5,9
,2015-11-12 02:30,12,480.5,481,480.5,481,18
,2015-11-12 03:00,12,481.25,481.25,480.75,481,13
,2015-11-12 03:30,12,480.75,480.75,480.75,480.75,1
,2015-11-12 04:00,12,480.75,480.75,480.5,480.5,41
,2015-11-12 04:30,12,480.25,480.5,480,480,20
,2015-11-12 05:00,12,480.25,480.5,480.25,480.5,9
,2015-11-12 05:30,12,480.25,480.25,480,480,16
,2015-11-12 06:00,12,480,480.5,480,480.25,25
,2015-11-12 06:30,12,479.75,480,479.5,479.5,15
,2015-11-12 07:00,12,479.75,479.75,479,479,31
,2015-11-12 07:30,12,479.25,479.25,478.5,478.75,19
,2015-11-12 08:30,12,478.25,479.25,475.5,479,936
,2015-11-12 09:00,12,479.25,480.25,478,478.75,605
,2015-11-12 09:30,12,478.75,479.25,476.25,476.75,357
,2015-11-12 10:00,12,476.75,478,476,476.5,275
,2015-11-12 10:30,12,476.5,477.5,475.75,477.5,213
,2015-11-12 11:00,12,477.25,479,476.25,478.25,265
,2015-11-12 11:30,12,478.25,479.75,477.75,478.75,341
,2015-11-12 12:00,12,478.75,480.75,478.5,479,503
,2015-11-12 12:30,12,479,479,477.75,477.75,179
,2015-11-12 13:00,12,477.75,478.75,477.75,478.25,308
,2015-11-12 19:00,13,477,477.25,476.75,477.25,12
,2015-11-12 19:30,13,477.5,477.5,477.25,477.5,6
,2015-11-12 20:00,13,477.25,477.5,477.25,477.5,9
,2015-11-12 20:30,13,478,478,478,478,11
,2015-11-12 21:30,13,478,478,478,478,4
,2015-11-12 22:30,13,477.75,477.75,477.5,477.5,4
,2015-11-12 23:00,13,477.25,477.25,477,477,4
,2015-11-12 23:30,13,477.5,478,477.5,478,35
,2015-11-13 00:00,13,477.75,477.75,477.25,477.75,6
,2015-11-13 00:30,13,477.5,477.75,477.25,477.75,3
,2015-11-13 01:00,13,478,478,477.5,477.75,52
,2015-11-13 01:30,13,477.5,477.75,477.5,477.75,11
,2015-11-13 02:00,13,478,478,478,478,2
,2015-11-13 02:30,13,478,478,478,478,3
,2015-11-13 03:00,13,477.5,477.75,477.5,477.75,2
,2015-11-13 03:30,13,477.75,477.75,477.5,477.5,2
,2015-11-13 04:00,13,477.75,478.5,477.75,478.5,19
,2015-11-13 04:30,13,479,479,478.5,478.5,23
,2015-11-13 05:00,13,478.25,478.5,478.25,478.5,5
,2015-11-13 05:30,13,478.25,478.75,478.25,478.75,86
,2015-11-13 06:00,13,478.75,479.5,478.75,479,44
,2015-11-13 06:30,13,479,479,478.25,478.75,22
,2015-11-13 07:00,13,478.75,478.75,478.25,478.5,25
,2015-11-13 07:30,13,479,479.25,478.5,479,44
,2015-11-13 08:30,13,478.75,479,472.75,473.5,1103
,2015-11-13 09:00,13,473.5,475.5,472.25,473.75,634
,2015-11-13 09:30,13,474,478.25,473.25,477.5,767
,2015-11-13 10:00,13,477.25,478.25,475.5,476.5,402
,2015-11-13 10:30,13,476.5,476.5,474.75,475.25,269
,2015-11-13 11:00,13,475.5,475.5,474,474.5,254
,2015-11-13 11:30,13,474.5,476.75,474.25,476.5,300
,2015-11-13 12:00,13,476.75,477.75,476.5,477.5,208
,2015-11-13 12:30,13,477.5,478.25,477.25,478,158
,2015-11-13 13:00,13,478,480,477.75,479.5,578
,2015-11-15 19:00,16,477.5,477.75,476.25,477,54
,2015-11-15 19:30,16,477,477,476.75,477,27
,2015-11-15 20:00,16,477,477,476,476,36
,2015-11-15 20:30,16,476,476,476,476,10
,2015-11-15 22:00,16,476.25,476.25,476.25,476.25,1
,2015-11-15 23:00,16,476.5,481.5,476.5,478,23
,2015-11-16 00:30,16,476.75,476.75,476.75,476.75,1
,2015-11-16 01:00,16,476.25,476.5,476,476,20
,2015-11-16 01:30,16,477,477,477,477,1
,2015-11-16 02:00,16,477.5,477.5,477.5,477.5,1
,2015-11-16 03:00,16,477.25,477.25,477.25,477.25,1
,2015-11-16 03:30,16,477,477.25,477,477,4
,2015-11-16 04:00,16,477.25,477.5,477.25,477.5,5
,2015-11-16 04:30,16,477,477,477,477,2
,2015-11-16 05:30,16,477.25,477.25,477.25,477.25,1
,2015-11-16 06:00,16,477,477,477,477,1
,2015-11-16 06:30,16,477,477,477,477,1
,2015-11-16 07:00,16,477.25,477.75,477,477.5,30
,2015-11-16 07:30,16,477.25,477.25,477,477,6
,2015-11-16 08:30,16,478,480,475.75,480,899
,2015-11-16 09:00,16,479.75,481.25,479.5,481.25,650
,2015-11-16 09:30,16,481.25,485.75,481,483.25,942
,2015-11-16 10:00,16,483.5,485,481,482.25,700
,2015-11-16 10:30,16,482.25,482.5,481,481,238
,2015-11-16 11:00,16,481,481.25,480,480.5,351
,2015-11-16 11:30,16,480.5,483.25,480.5,481.75,264
,2015-11-16 12:00,16,481.5,482,480.25,481.25,197
,2015-11-16 12:30,16,481.25,482.25,481,482,235
,2015-11-16 13:00,16,482,483,480.5,480.5,426
,2015-11-16 19:00,17,478.25,481.75,478.25,481,268
,2015-11-16 19:30,17,480.5,480.5,479.75,479.75,12
,2015-11-16 20:00,17,479.75,480,479.75,480,10
,2015-11-16 20:30,17,480,480,480,480,5
,2015-11-16 21:00,17,479.75,479.75,479.75,479.75,12
,2015-11-16 22:00,17,479.75,479.75,479.75,479.75,20
,2015-11-16 22:30,17,479.75,480.25,479.5,479.75,15
,2015-11-16 23:00,17,479.5,479.75,479.5,479.75,6
,2015-11-17 00:00,17,480,480,480,480,2
,2015-11-17 00:30,17,480,480.5,480,480,11
,2015-11-17 01:00,17,480,480,480,480,38
,2015-11-17 01:30,17,480,480,479.5,479.75,44
,2015-11-17 03:00,17,480,480,480,480,3
,2015-11-17 03:30,17,480.25,480.25,480,480,69
,2015-11-17 04:00,17,479.75,479.75,479.75,479.75,7
,2015-11-17 04:30,17,479.5,479.5,479,479,95
,2015-11-17 05:00,17,479.25,479.5,479,479,148
,2015-11-17 07:00,17,479.5,479.5,479.25,479.5,8
,2015-11-17 07:30,17,479.25,480.25,479.25,480.25,31
,2015-11-17 08:30,17,480.5,481,477.25,477.5,1830
,2015-11-17 09:00,17,477.5,478.5,477,477.75,850
,2015-11-17 09:30,17,477.75,480.25,476.5,477.25,564
,2015-11-17 10:00,17,477.25,478,477,477,399
,2015-11-17 10:30,17,477,477,474.25,474.75,793
,2015-11-17 11:00,17,475,476.5,474.5,475,656
,2015-11-17 11:30,17,475.25,476,474.5,474.5,532
,2015-11-17 12:00,17,475,475,474,474.25,300
,2015-11-17 12:30,17,474.25,475.5,474.25,475,432
,2015-11-17 13:00,17,475.25,477,475,476.25,1324
,2015-11-17 19:00,18,475.25,476,474.5,474.75,84
,2015-11-17 19:30,18,475,475.5,475,475.5,6
,2015-11-17 20:00,18,475,475.25,475,475.25,3
,2015-11-17 20:30,18,475.25,475.25,475.25,475.25,5
,2015-11-17 22:30,18,474.5,474.5,474.5,474.5,3
,2015-11-17 23:00,18,474.5,474.75,474.5,474.75,10
,2015-11-17 23:30,18,474.5,474.75,474.25,474.25,14
,2015-11-18 00:30,18,474,474,474,474,1
,2015-11-18 01:00,18,474,474,474,474,5
,2015-11-18 01:30,18,474,474.5,474,474.25,18
,2015-11-18 02:00,18,474.5,474.5,474.5,474.5,3
,2015-11-18 02:30,18,474.5,474.75,473.75,473.75,40
,2015-11-18 03:00,18,474.5,474.5,474.5,474.5,16
,2015-11-18 03:30,18,474.75,474.75,474.25,474.75,27
,2015-11-18 04:00,18,475.25,475.25,474.5,475,42
,2015-11-18 04:30,18,475,475.25,475,475.25,20
,2015-11-18 05:00,18,474.75,475.25,474.75,475,3
,2015-11-18 05:30,18,475.25,476,475.25,476,21
,2015-11-18 06:00,18,475.75,476.5,475.75,476.25,23
,2015-11-18 06:30,18,476.75,477.5,476.75,477.5,37
,2015-11-18 07:00,18,477.5,478,477.5,478,20
,2015-11-18 07:30,18,478,478.75,478,478.75,19
,2015-11-18 08:30,18,478.75,479.25,473.75,474,1014
,2015-11-18 09:00,18,473.75,473.75,472.75,472.75,457
,2015-11-18 09:30,18,472.75,472.75,471.25,472.25,766
,2015-11-18 10:00,18,472.25,473.25,471.75,472.5,369
,2015-11-18 10:30,18,472.25,473,471.25,471.5,255
,2015-11-18 11:00,18,471.25,472,469.75,470.5,705
,2015-11-18 11:30,18,470.25,471.25,469.75,470,223
,2015-11-18 12:00,18,469.75,470.5,469.5,470,269
,2015-11-18 12:30,18,470,471.5,469.75,471.25,151
,2015-11-18 13:00,18,471.25,474,470.5,473.75,711
,2015-11-18 19:00,19,472.75,473,472,472.75,52
,2015-11-18 19:30,19,472.25,473,472.25,473,16
,2015-11-18 20:30,19,472.75,472.75,472.5,472.5,4
,2015-11-18 21:00,19,472,472,472,472,1
,2015-11-18 21:30,19,472.25,472.5,472,472,5
,2015-11-18 23:00,19,471.75,471.75,471.75,471.75,7
,2015-11-18 23:30,19,471.75,471.75,471.75,471.75,1
,2015-11-19 00:00,19,472,472,471.75,472,5
,2015-11-19 01:00,19,472.25,472.5,472.25,472.5,4
,2015-11-19 01:30,19,472.75,473,472.5,472.5,165
,2015-11-19 02:00,19,472.75,473.25,472.75,473.25,29
,2015-11-19 02:30,19,473,473,473,473,3
,2015-11-19 03:00,19,473.25,473.5,473.25,473.5,4
,2015-11-19 03:30,19,473.5,473.75,473.5,473.5,12
,2015-11-19 04:00,19,473.75,475,473.5,473.5,45
,2015-11-19 04:30,19,473.75,474.25,473.25,474.25,35
,2015-11-19 05:00,19,474.5,474.5,473.5,474.5,72
,2015-11-19 05:30,19,473.75,474,473.75,473.75,7
,2015-11-19 06:00,19,473.25,474.75,473.25,474.75,11
,2015-11-19 06:30,19,475,475,474.5,474.75,86
,2015-11-19 07:00,19,474.5,474.75,473.75,473.75,59
,2015-11-19 07:30,19,473.75,476,473.5,474.5,316
,2015-11-19 08:30,19,475,476.75,474,475.75,1337
,2015-11-19 09:00,19,476.25,477.25,475.25,476.5,770
,2015-11-19 09:30,19,476.75,477.25,472.75,473.5,765
,2015-11-19 10:00,19,473.25,473.5,472.25,473.25,383
,2015-11-19 10:30,19,473.25,474.25,473,474,429
,2015-11-19 11:00,19,474.25,475.25,473.5,474.75,198
,2015-11-19 11:30,19,474.75,475.5,474.25,475.25,271
,2015-11-19 12:00,19,475.25,476,474.5,475.75,186
,2015-11-19 12:30,19,476,477.25,476,476.75,846
,2015-11-19 13:00,19,476.75,477,475.5,475.75,685
,2015-11-19 19:00,20,475,476,474.5,475.75,41
,2015-11-19 19:30,20,475.75,475.75,475,475,26
,2015-11-19 20:00,20,474.5,475.5,472.75,475,26
,2015-11-19 20:30,20,475,475,475,475,2
,2015-11-19 21:00,20,474.75,474.75,474.75,474.75,1
,2015-11-19 21:30,20,475,475,475,475,1
,2015-11-19 22:00,20,475.25,475.75,475.25,475.25,5
,2015-11-19 23:00,20,475.75,476,475.75,476,13
,2015-11-19 23:30,20,475.75,476,475,476,6
,2015-11-20 00:00,20,475.75,475.75,475.75,475.75,1
,2015-11-20 01:00,20,475.75,475.75,475.75,475.75,2
,2015-11-20 01:30,20,475.75,475.75,475.75,475.75,1
,2015-11-20 03:00,20,476,476.5,476,476.5,13
,2015-11-20 03:30,20,476.75,476.75,476,476,16
,2015-11-20 04:00,20,476,476.5,476,476.5,8
,2015-11-20 04:30,20,476.25,476.25,476.25,476.25,2
,2015-11-20 05:00,20,476.5,476.5,476.5,476.5,2
,2015-11-20 05:30,20,476.5,476.75,476.25,476.5,5
,2015-11-20 06:00,20,476.25,476.5,476.25,476.25,3
,2015-11-20 06:30,20,476,476,475.75,475.75,9
,2015-11-20 07:00,20,475.75,476,475.5,475.5,21
,2015-11-20 07:30,20,475.5,475.75,475.5,475.75,6
,2015-11-20 08:30,20,475.75,476,470.25,472.25,2589
,2015-11-20 09:00,20,472.25,472.25,471,471.75,746
,2015-11-20 09:30,20,471.75,477.5,471.75,476.75,1439
,2015-11-20 10:00,20,477,477,475.25,476,468
,2015-11-20 10:30,20,476,476,474.25,474.75,342
,2015-11-20 11:00,20,474.5,474.75,471,472,463
,2015-11-20 11:30,20,472,474.5,472,473.25,420
,2015-11-20 12:00,20,473,474,472.25,472.25,414
,2015-11-20 12:30,20,472.25,472.25,470.75,471,713
,2015-11-20 13:00,20,471,471.25,469.5,469.75,956
,2015-11-22 19:00,23,468,472.5,468,471.5,430
,2015-11-22 19:30,23,471.5,472,471.5,471.5,9
,2015-11-22 20:00,23,471,472,470.75,471,22
,2015-11-22 20:30,23,471.5,472,471.5,472,5
,2015-11-22 21:00,23,471.25,471.25,471.25,471.25,1
,2015-11-22 21:30,23,471,471,471,471,2
,2015-11-22 22:00,23,471.25,471.25,471.25,471.25,1
,2015-11-22 23:30,23,470.5,470.5,470.5,470.5,1
,2015-11-23 00:30,23,470.5,470.5,470.5,470.5,1
,2015-11-23 01:00,23,470.5,470.5,470.25,470.5,3
,2015-11-23 01:30,23,470,470,468.25,468.5,33
,2015-11-23 02:00,23,468,468.25,468,468.25,83
,2015-11-23 02:30,23,468.5,468.5,468.25,468.25,4
,2015-11-23 03:00,23,468,468,468,468,18
,2015-11-23 03:30,23,468,468,468,468,11
,2015-11-23 04:00,23,468,468,467.5,467.75,27
,2015-11-23 04:30,23,468.25,468.25,468,468,5
,2015-11-23 05:00,23,468.5,468.75,468.5,468.5,3
,2015-11-23 05:30,23,468.5,468.75,468.5,468.75,13
,2015-11-23 06:00,23,468.75,468.75,468.5,468.5,13
,2015-11-23 06:30,23,469,469,468.75,468.75,8
,2015-11-23 07:00,23,468.5,469,468,468,78
,2015-11-23 07:30,23,467.5,468.25,467.5,468.25,13
,2015-11-23 08:30,23,468.25,474.5,468.25,472.5,1419
,2015-11-23 09:00,23,472.75,473.75,470,471.25,534
,2015-11-23 09:30,23,471.25,476,471.25,475.25,666
,2015-11-23 10:00,23,475.25,476.25,473.75,476,387
,2015-11-23 10:30,23,476,477.75,475.5,476.25,871
,2015-11-23 11:00,23,476.5,476.5,475,476,446
,2015-11-23 11:30,23,475.75,476.5,475.25,475.75,578
,2015-11-23 12:00,23,475.75,479.5,475,478.75,854
,2015-11-23 12:30,23,478.5,478.75,477.75,478.5,287
,2015-11-23 13:00,23,478.5,479.75,476.5,477.5,978
,2015-11-23 19:00,24,477.5,477.75,477.25,477.25,80
,2015-11-23 19:30,24,477.5,477.75,477.5,477.75,7
,2015-11-23 20:00,24,477.75,477.75,477.5,477.5,17
,2015-11-23 20:30,24,477.5,478,477.25,477.75,43
,2015-11-23 21:00,24,477.75,477.75,477.75,477.75,6
,2015-11-23 21:30,24,477.75,478,477.5,477.75,15
,2015-11-23 22:30,24,477.5,477.5,477.25,477.25,5
,2015-11-23 23:30,24,477.5,477.5,477.5,477.5,4
,2015-11-24 00:30,24,477.5,477.5,477.5,477.5,6
,2015-11-24 01:00,24,477.25,477.25,476.75,476.75,16
,2015-11-24 01:30,24,477,477,477,477,1
,2015-11-24 02:30,24,477,477.25,477,477,7
,2015-11-24 03:00,24,477,477,477,477,4
,2015-11-24 03:30,24,477.25,477.25,476,476.25,24
,2015-11-24 04:00,24,475.75,475.75,475.5,475.75,9
,2015-11-24 04:30,24,475.5,475.5,475.5,475.5,3
,2015-11-24 05:00,24,475.5,475.75,475.5,475.75,7
,2015-11-24 05:30,24,475.75,475.75,475,475,54
,2015-11-24 06:00,24,474.75,475.25,474.5,475.25,14
,2015-11-24 06:30,24,474.75,475,474.5,475,12
,2015-11-24 07:00,24,475,475.5,474.75,475,49
,2015-11-24 07:30,24,475.25,475.25,474.5,475,35
,2015-11-24 08:30,24,475.25,479,474.5,474.75,1099
,2015-11-24 09:00,24,474.75,475.25,473.25,474,1013
,2015-11-24 09:30,24,474.25,476.25,473.5,475.25,756
,2015-11-24 10:00,24,475.25,475.25,473.5,474,391
,2015-11-24 10:30,24,474.25,474.75,473.75,474.5,452
,2015-11-24 11:00,24,474.75,475,473.25,473.75,344
,2015-11-24 11:30,24,473.75,474,473,473.25,467
,2015-11-24 12:00,24,473.25,473.5,472.5,473.25,303
,2015-11-24 12:30,24,473.25,473.75,472.75,472.75,322
,2015-11-24 13:00,24,472.75,474.25,472,472,816
,2015-11-24 19:00,25,472,474.5,472,474.5,94
,2015-11-24 19:30,25,474.5,474.75,474.5,474.75,5
,2015-11-24 20:30,25,474.5,475.5,474.5,475.25,23
,2015-11-24 21:00,25,475.5,475.5,475.5,475.5,26
,2015-11-24 21:30,25,475.5,475.5,475.5,475.5,24
,2015-11-24 22:00,25,475.5,475.5,475.5,475.5,1
,2015-11-24 22:30,25,475.75,475.75,475.5,475.5,6
,2015-11-24 23:00,25,475.5,476,475.5,476,26
,2015-11-24 23:30,25,475.75,475.75,475.75,475.75,9
,2015-11-25 00:00,25,476,476.25,476,476.25,27
,2015-11-25 00:30,25,476,476,476,476,16
,2015-11-25 01:00,25,476.25,476.5,476.25,476.25,57
,2015-11-25 01:30,25,476.25,476.25,476.25,476.25,15
,2015-11-25 02:00,25,476.25,477,476.25,476.5,119
,2015-11-25 02:30,25,476.25,476.5,476.25,476.5,66
,2015-11-25 03:00,25,476.25,477.75,476.25,477.75,181
,2015-11-25 03:30,25,477.75,477.75,477,477.5,194
,2015-11-25 04:00,25,477.75,477.75,477.75,477.75,1
,2015-11-25 04:30,25,478,478,477.25,477.25,54
,2015-11-25 05:00,25,476.5,476.5,475.75,475.75,4
,2015-11-25 05:30,25,476.25,476.75,476.25,476.75,7
,2015-11-25 06:00,25,476.75,476.75,475.75,476,13
,2015-11-25 06:30,25,476.5,476.5,475.75,476,17
,2015-11-25 07:00,25,476.25,476.25,475.5,475.75,54
,2015-11-25 07:30,25,475.75,475.75,474.75,474.75,89
,2015-11-25 08:30,25,476,477.25,474.75,476.25,905
,2015-11-25 09:00,25,476.25,476.25,474,474.75,772
,2015-11-25 09:30,25,474.75,476,473,474,650
,2015-11-25 10:00,25,474,474.75,472,472.25,581
,2015-11-25 10:30,25,472.25,473.75,472,473.25,614
,2015-11-25 11:00,25,473.5,474.25,472.25,473,427
,2015-11-25 11:30,25,473,473,472.25,472.75,189
,2015-11-25 12:00,25,472.5,472.75,472,472.5,257
,2015-11-25 12:30,25,472.5,473,472.25,472.5,282
,2015-11-25 13:00,25,472.75,474.5,471.25,471.75,728
,2015-11-27 08:30,27,472,472,468,468,1323
,2015-11-27 09:00,27,468.25,468.25,465.5,466.5,2302
,2015-11-27 09:30,27,466.25,467.5,466,467,1107
,2015-11-27 10:00,27,467,468.5,466.5,467.25,746
,2015-11-27 10:30,27,467.5,468.25,467.25,467.25,641
,2015-11-27 11:00,27,467.5,468.5,466.25,466.5,592
,2015-11-27 11:30,27,466.75,467,466,466.25,734
,2015-11-27 12:00,27,466.5,467.5,466,467.5,71
,2015-11-29 19:00,30,465.75,470,465.5,469.5,249
,2015-11-29 19:30,30,469.25,470.25,469.25,470.25,13
,2015-11-29 20:00,30,470.25,471,470.25,471,20
,2015-11-29 20:30,30,470.75,470.75,470.75,470.75,7
,2015-11-29 21:00,30,470.75,471.5,470.75,471.5,7
,2015-11-29 21:30,30,470.75,471,470.5,470.5,14
,2015-11-29 22:00,30,470.75,471,470.75,471,4
,2015-11-29 23:00,30,471,471,470.5,470.5,8
,2015-11-29 23:30,30,470.5,470.5,470.5,470.5,1
,2015-11-30 00:00,30,470.25,470.25,469.75,470,18
,2015-11-30 00:30,30,469.75,469.75,469.5,469.5,4
,2015-11-30 01:00,30,469.25,469.25,468.75,468.75,6
,2015-11-30 01:30,30,468.75,468.75,468.75,468.75,4
,2015-11-30 02:00,30,469,469.25,469,469.25,3
,2015-11-30 02:30,30,469,469,469,469,4
,2015-11-30 03:00,30,468.75,469.25,468.75,469.25,15
,2015-11-30 03:30,30,469.25,469.5,468.75,469.5,11
,2015-11-30 04:00,30,469.75,469.75,469.5,469.75,4
,2015-11-30 04:30,30,469.75,470,469.75,469.75,4
,2015-11-30 05:00,30,470,470.25,470,470,34
,2015-11-30 05:30,30,470,470.25,470,470.25,10
,2015-11-30 06:00,30,470.25,470.75,470.25,470.5,17
,2015-11-30 06:30,30,470.5,470.75,470.25,470.25,52
,2015-11-30 07:00,30,470.25,470.5,469.25,469.25,32
,2015-11-30 07:30,30,469.25,471,469.25,470.75,132
,2015-11-30 08:30,30,470.75,475.25,470.75,474.25,2263
,2015-11-30 09:00,30,474.25,474.25,472.5,473,549
,2015-11-30 09:30,30,472.75,474.25,472,472,769
,2015-11-30 10:00,30,472,474.5,471.25,474.25,859
,2015-11-30 10:30,30,474.25,475,473.5,474.5,690
,2015-11-30 11:00,30,474.5,477.75,474.25,477.25,1292
,2015-11-30 11:30,30,477.25,478.5,474.5,475.25,988
,2015-11-30 12:00,30,475,475,473.5,473.5,455
,2015-11-30 12:30,30,473.75,474.25,473,473.25,554
,2015-11-30 13:00,30,473,473.75,472,473.75,1215
,2015-11-30 19:00,1,471.75,472.75,471.5,472.25,90
,2015-11-30 19:30,1,472.75,472.75,472.75,472.75,8
,2015-11-30 20:30,1,472.75,472.75,472.75,472.75,19
,2015-11-30 21:00,1,472.75,473.25,472.75,473.25,49
,2015-11-30 21:30,1,473.25,473.75,473.25,473.75,45
,2015-11-30 22:00,1,473.75,474,473.75,474,7
,2015-11-30 23:00,1,474.25,474.25,474.25,474.25,17
,2015-12-01 00:00,1,474.25,474.25,474,474,35
,2015-12-01 00:30,1,474,474,473.5,473.5,103
,2015-12-01 01:00,1,473.75,474,473.25,473.5,225
,2015-12-01 01:30,1,473.5,473.5,473.5,473.5,56
,2015-12-01 02:00,1,473.25,473.5,473,473.25,184
,2015-12-01 02:30,1,473,473.25,473,473.25,232
,2015-12-01 03:00,1,473.5,474.5,473.5,474.5,25
,2015-12-01 03:30,1,474.75,474.75,474.5,474.5,96
,2015-12-01 04:00,1,474.75,475,474.5,474.75,40
,2015-12-01 04:30,1,474.75,474.75,474.75,474.75,20
,2015-12-01 05:00,1,474.75,475,474.75,475,91
,2015-12-01 05:30,1,475,475.5,475,475.25,39
,2015-12-01 06:00,1,475,475.25,474.75,475.25,21
,2015-12-01 06:30,1,475.25,475.5,475.25,475.25,12
,2015-12-01 07:00,1,475.75,475.75,475,475.25,54
,2015-12-01 07:30,1,475.25,475.75,475.25,475.5,31
,2015-12-01 08:30,1,475.25,476,473.5,474,1442
,2015-12-01 09:00,1,474.25,476.25,473.25,473.5,1048
,2015-12-01 09:30,1,473.5,473.5,471.5,472,1315
,2015-12-01 10:00,1,472,472,469.75,469.75,1031
,2015-12-01 10:30,1,469.75,473.25,469.25,473.25,628
,2015-12-01 11:00,1,473.5,473.75,470,470.5,680
,2015-12-01 11:30,1,470.75,471.25,470,470.5,403
,2015-12-01 12:00,1,470.5,470.5,468.75,468.75,400
,2015-12-01 12:30,1,469,470.5,469,469.75,522
,2015-12-01 13:00,1,469.75,470,468.5,469.75,1126
,2015-12-01 19:00,2,468,468.75,467.75,468,152
,2015-12-01 19:30,2,467.75,467.75,467.75,467.75,1
,2015-12-01 20:00,2,468,468,468,468,3
,2015-12-01 20:30,2,468,468,468,468,17
,2015-12-01 21:00,2,468.25,468.25,467.5,467.75,8
,2015-12-01 21:30,2,467.5,468,467.5,468,20
,2015-12-01 22:00,2,467.5,467.75,467.5,467.5,10
,2015-12-01 22:30,2,467.5,467.5,467.5,467.5,1
,2015-12-01 23:00,2,467.5,468,467.5,467.5,22
,2015-12-01 23:30,2,467.5,467.75,467.5,467.5,23
,2015-12-02 00:00,2,467.5,467.5,467.5,467.5,2
,2015-12-02 00:30,2,467.75,468,467.75,468,5
,2015-12-02 01:00,2,468.25,468.75,468,468.75,15
,2015-12-02 01:30,2,468.75,469,468.75,469,12
,2015-12-02 02:00,2,469,469,469,469,4
,2015-12-02 02:30,2,469,469,469,469,3
,2015-12-02 03:00,2,469.25,469.25,469,469,12
,2015-12-02 03:30,2,468.75,468.75,468.25,468.25,16
,2015-12-02 04:00,2,468.25,468.25,468.25,468.25,14
,2015-12-02 04:30,2,468.5,468.75,468.5,468.75,8
,2015-12-02 05:00,2,469,469,469,469,11
,2015-12-02 05:30,2,469,469.25,468.75,468.75,40
,2015-12-02 06:00,2,469,469.25,469,469.25,42
,2015-12-02 06:30,2,469.25,469.25,468.5,468.75,90
,2015-12-02 07:00,2,469.5,469.5,467.75,467.75,99
,2015-12-02 07:30,2,467.75,467.75,467,467.25,54
,2015-12-02 08:30,2,467.25,467.5,465,467,2187
,2015-12-02 09:00,2,467,467.75,465,465.75,852
,2015-12-02 09:30,2,465.75,465.75,463.75,465,1327
,2015-12-02 10:00,2,465.25,467,465,466.75,853
,2015-12-02 10:30,2,466.5,469.25,466.25,469.25,468
,2015-12-02 11:00,2,469.25,471.25,467.75,468,923
,2015-12-02 11:30,2,467.75,468.5,467,467.5,519
,2015-12-02 12:00,2,467.5,467.75,466.25,466.75,538
,2015-12-02 12:30,2,466.75,468,466.5,467,433
,2015-12-02 13:00,2,467,467.5,465.25,465.25,1347
,2015-12-02 19:00,3,465,465.75,465,465.75,99
,2015-12-02 19:30,3,464.75,464.75,464.75,464.75,1
,2015-12-02 20:00,3,465,465,465,465,2
,2015-12-02 20:30,3,465,465,465,465,1
,2015-12-02 21:00,3,465.25,465.75,465.25,465.75,7
,2015-12-02 21:30,3,465.75,465.75,465.75,465.75,7
,2015-12-02 22:30,3,465.75,465.75,465.75,465.75,6
,2015-12-02 23:30,3,466,466,466,466,7
,2015-12-03 00:00,3,466,466,466,466,15
,2015-12-03 00:30,3,466.75,467.25,466.75,466.75,22
,2015-12-03 01:00,3,466.75,467.25,466.75,467.25,5
,2015-12-03 01:30,3,467.5,467.5,467.25,467.5,8
,2015-12-03 02:00,3,467.25,467.25,467.25,467.25,1
,2015-12-03 02:30,3,467,467.25,467,467.25,13
,2015-12-03 03:00,3,467,467,466,466,62
,2015-12-03 03:30,3,466,466.5,465.75,466.5,18
,2015-12-03 04:00,3,466.5,466.5,466.25,466.25,49
,2015-12-03 04:30,3,466.25,466.25,466,466,3
,2015-12-03 05:00,3,466,466.25,466,466.25,23
,2015-12-03 05:30,3,466.25,466.25,466.25,466.25,9
,2015-12-03 06:00,3,466,466.25,466,466.25,48
,2015-12-03 06:30,3,466.25,467.5,466.25,466.5,39
,2015-12-03 07:00,3,466.25,467.75,466,466,138
,2015-12-03 07:30,3,466,468.75,465.5,468.75,96
,2015-12-03 08:30,3,467,471.25,465.75,469.75,1435
,2015-12-03 09:00,3,469.75,475.25,469.75,474.75,1452
,2015-12-03 09:30,3,475,481.25,475,479.25,2651
,2015-12-03 10:00,3,479.25,483,478.75,482.75,2010
,2015-12-03 10:30,3,482.75,483.5,482,482.5,1223
,2015-12-03 11:00,3,482.5,483.25,481.25,481.75,820
,2015-12-03 11:30,3,481.25,482,480.5,480.5,652
,2015-12-03 12:00,3,480.5,480.75,479.5,479.75,650
,2015-12-03 12:30,3,479.5,480,477.5,477.75,409
,2015-12-03 13:00,3,477.75,478.75,475,475.25,1045
,2015-12-03 19:00,4,475.75,477.5,475.75,477.5,208
,2015-12-03 19:30,4,477.5,477.5,477.25,477.25,20
,2015-12-03 20:00,4,477.25,478,477.25,477.5,46
,2015-12-03 20:30,4,477.75,477.75,477.75,477.75,4
,2015-12-03 21:00,4,477.5,477.75,477.25,477.25,10
,2015-12-03 21:30,4,477,477,477,477,4
,2015-12-03 22:00,4,477.25,477.25,477.25,477.25,1
,2015-12-03 23:00,4,477.75,477.75,477.75,477.75,2
,2015-12-03 23:30,4,477.75,478,477.75,478,8
,2015-12-04 01:00,4,478,478.5,478,478.5,4
,2015-12-04 02:00,4,478.5,478.5,478.5,478.5,8
,2015-12-04 03:00,4,478.25,478.25,478.25,478.25,6
,2015-12-04 03:30,4,477.25,477.5,477.25,477.5,5
,2015-12-04 04:00,4,477.5,477.5,477,477.25,16
,2015-12-04 04:30,4,476.5,476.75,476.5,476.75,8
,2015-12-04 05:00,4,476.5,476.5,476.5,476.5,19
,2015-12-04 05:30,4,476.5,476.75,476.5,476.75,12
,2015-12-04 06:00,4,476.25,476.5,476,476,11
,2015-12-04 06:30,4,476.5,476.75,476.5,476.75,23
,2015-12-04 07:00,4,476.75,478,476.75,477.5,40
,2015-12-04 07:30,4,477.5,478.25,477.5,477.75,34
,2015-12-04 08:30,4,477,481.25,475.5,476.75,1440
,2015-12-04 09:00,4,476.5,479.25,476.5,478,651
,2015-12-04 09:30,4,478.25,479.75,477,477.75,807
,2015-12-04 10:00,4,477.5,478.25,476,477.25,733
,2015-12-04 10:30,4,477.5,479.5,477.25,479.25,434
,2015-12-04 11:00,4,479.25,480.25,478.5,479.5,398
,2015-12-04 11:30,4,479.75,479.75,477.5,479.25,430
,2015-12-04 12:00,4,479.25,479.75,479,479.5,114
,2015-12-04 12:30,4,479.5,479.5,477.5,478.25,240
,2015-12-04 13:00,4,478.5,480.75,478.5,480,852
,2015-12-06 19:00,7,483.25,486.5,483,484,495
,2015-12-06 19:30,7,484,484.25,483.5,484,14
,2015-12-06 20:00,7,484,484.5,484,484.5,2
,2015-12-06 20:30,7,484.5,484.5,484.5,484.5,4
,2015-12-06 21:00,7,484.5,484.5,484.25,484.25,7
,2015-12-06 21:30,7,484.5,485,484.5,485,8
,2015-12-06 22:00,7,484.75,484.75,484.25,484.25,8
,2015-12-06 22:30,7,484.75,484.75,484.75,484.75,2
,2015-12-07 00:30,7,484,484,483.75,484,6
,2015-12-07 01:00,7,484,484.25,484,484.25,2
,2015-12-07 01:30,7,483.75,484.25,483.5,484.25,12
,2015-12-07 02:00,7,484.25,484.25,483,483,25
,2015-12-07 02:30,7,483,483,482.75,482.75,8
,2015-12-07 03:00,7,482.75,482.75,482.75,482.75,5
,2015-12-07 03:30,7,482.75,483.75,482.75,483.75,51
,2015-12-07 04:00,7,483.75,484.25,483.75,484.25,31
,2015-12-07 04:30,7,484.25,484.25,484,484,7
,2015-12-07 05:00,7,484,484.25,484,484.25,8
,2015-12-07 05:30,7,484,484,483.75,483.75,6
,2015-12-07 06:00,7,483.25,483.25,482,482.75,97
,2015-12-07 06:30,7,482.5,482.75,482,482,16
,2015-12-07 07:00,7,482.25,482.5,482,482,38
,2015-12-07 07:30,7,482,482.5,481.25,481.25,77
,2015-12-07 08:30,7,481.25,486.25,480,482.5,1742
,2015-12-07 09:00,7,482.75,482.75,479.25,479.5,865
,2015-12-07 09:30,7,479.25,482,479,482,962
,2015-12-07 10:00,7,481.75,482.75,480,480.25,719
,2015-12-07 10:30,7,480.25,480.5,477.5,478,904
,2015-12-07 11:00,7,478,478.75,476.75,477,423
,2015-12-07 11:30,7,477.25,478,476.5,477,354
,2015-12-07 12:00,7,477,479.5,476.75,478,419
,2015-12-07 12:30,7,478,479.25,477.5,478.25,331
,2015-12-07 13:00,7,478.25,478.5,474.25,474.75,1502
,2015-12-07 19:00,8,473,474.5,473,474.5,147
,2015-12-07 19:30,8,474.5,475.5,474.5,475,38
,2015-12-07 20:00,8,475.25,475.25,475,475.25,12
,2015-12-07 20:30,8,475,475,475,475,11
,2015-12-07 21:30,8,475.25,475.25,475.25,475.25,2
,2015-12-07 23:30,8,475,475,475,475,2
,2015-12-08 00:00,8,475,475,475,475,1
,2015-12-08 00:30,8,475.25,475.25,475.25,475.25,1
,2015-12-08 01:00,8,475,475,475,475,13
,2015-12-08 01:30,8,475,475,475,475,9
,2015-12-08 02:00,8,474.75,474.75,474.5,474.5,13
,2015-12-08 02:30,8,474.5,474.5,474.5,474.5,2
,2015-12-08 03:00,8,474.5,474.5,474.5,474.5,37
,2015-12-08 03:30,8,474.25,474.25,473.5,473.5,17
,2015-12-08 04:00,8,473.5,473.5,473,473,81
,2015-12-08 04:30,8,472.75,473,472.75,472.75,18
,2015-12-08 05:00,8,473,473,472.25,472.5,213
,2015-12-08 05:30,8,472.25,472.5,472.25,472.25,6
,2015-12-08 06:00,8,472.5,472.75,472,472.25,30
,2015-12-08 06:30,8,472.25,472.25,471.75,472,134
,2015-12-08 07:00,8,471.75,473.5,471.75,473.25,65
,2015-12-08 07:30,8,473.25,473.25,472.5,472.75,52
,2015-12-08 08:30,8,472.5,474,470,472,1714
,2015-12-08 09:00,8,472,472.75,470.75,471.75,656
,2015-12-08 09:30,8,472,472.5,470.75,471.25,457
,2015-12-08 10:00,8,471,474,470.75,472.5,641
,2015-12-08 10:30,8,472.25,472.75,471.25,472.5,374
,2015-12-08 11:00,8,472.25,472.75,471.25,471.25,329
,2015-12-08 11:30,8,471.25,471.5,470,471.25,383
,2015-12-08 12:00,8,471,471.75,470.75,471.5,190
,2015-12-08 12:30,8,471.5,472.5,471,472.25,221
,2015-12-08 13:00,8,472.25,473.5,471.5,472,618
,2015-12-08 19:00,9,472,473,472,473,112
,2015-12-08 19:30,9,473,473,473,473,1
,2015-12-08 20:00,9,473.25,473.25,473.25,473.25,4
,2015-12-08 21:00,9,473.75,473.75,473.75,473.75,3
,2015-12-08 21:30,9,474,474,474,474,1
,2015-12-08 22:30,9,473.75,474,473.75,474,25
,2015-12-08 23:30,9,474,474.25,474,474.25,2
,2015-12-09 01:00,9,474.25,474.25,474.25,474.25,1
,2015-12-09 01:30,9,473.75,473.75,473.75,473.75,4
,2015-12-09 02:00,9,474,474,474,474,1
,2015-12-09 02:30,9,473.75,474,473.5,474,42
,2015-12-09 03:00,9,474.25,474.25,474,474.25,4
,2015-12-09 03:30,9,474,474,474,474,1
,2015-12-09 04:00,9,473.5,474.5,473.25,474.5,39
,2015-12-09 04:30,9,474.75,474.75,474.75,474.75,6
,2015-12-09 05:00,9,473.75,474.75,473.75,474.25,18
,2015-12-09 05:30,9,474.5,475.25,474.5,475,65
,2015-12-09 06:00,9,475.25,476.25,475.25,475.5,31
,2015-12-09 06:30,9,475.5,476.25,475.25,476.25,21
,2015-12-09 07:00,9,476.25,476.25,476.25,476.25,54
,2015-12-09 07:30,9,476,476,475.5,476,24
,2015-12-09 08:30,9,476.5,479.25,475.75,478.5,1347
,2015-12-09 09:00,9,478.75,481,478.75,480.5,988
,2015-12-09 09:30,9,480.75,482.25,479.75,480.25,1476
,2015-12-09 10:00,9,480.25,481.75,479.75,481,805
,2015-12-09 10:30,9,481,481.25,478.75,480.25,589
,2015-12-09 11:00,9,480.25,481,477.75,480,1044
,2015-12-09 11:30,9,479.5,479.5,475.75,477.25,836
,2015-12-09 12:00,9,477.5,478.5,476.75,477.25,460
,2015-12-09 12:30,9,477.5,479,477,479,374
,2015-12-09 13:00,9,479,481.5,479,481.5,783
,2015-12-09 19:00,10,479.25,481.25,479.25,480.75,241
,2015-12-09 19:30,10,480.75,480.75,480.5,480.5,6
,2015-12-09 20:30,10,480.75,480.75,480.25,480.25,5
,2015-12-09 21:30,10,480,480,479.75,479.75,7
,2015-12-09 22:30,10,479.5,479.5,479.5,479.5,1
,2015-12-10 00:00,10,479.5,479.5,479.5,479.5,2
,2015-12-10 01:00,10,479.75,479.75,479.75,479.75,11
,2015-12-10 01:30,10,480,480,479.25,479.25,25
,2015-12-10 02:00,10,479.75,479.75,479.25,479.25,12
,2015-12-10 02:30,10,479.5,479.75,479.5,479.75,6
,2015-12-10 03:00,10,479.75,479.75,479.75,479.75,3
,2015-12-10 03:30,10,479.25,479.25,479,479,3
,2015-12-10 04:00,10,479.25,479.25,478,478,119
,2015-12-10 04:30,10,477.75,478,477.75,478,44
,2015-12-10 05:00,10,478,478,477.75,478,15
,2015-12-10 05:30,10,478,478,477.75,478,23
,2015-12-10 06:00,10,478,478,477.75,478,12
,2015-12-10 06:30,10,478,479,478,478.5,51
,2015-12-10 07:00,10,478.25,478.75,478.25,478.5,25
,2015-12-10 07:30,10,478.5,478.5,478.25,478.25,20
,2015-12-10 08:30,10,478.25,482.25,478.25,482.25,1321
,2015-12-10 09:00,10,482.5,489,482.5,487.5,1792
,2015-12-10 09:30,10,487.75,489.25,486.75,488.5,1164
,2015-12-10 10:00,10,488.75,490,488.75,489.25,1133
,2015-12-10 10:30,10,489.25,490.5,489.25,489.75,930
,2015-12-10 11:00,10,489.75,490.5,488,489.75,928
,2015-12-10 11:30,10,489.75,491.75,489.5,491.25,740
,2015-12-10 12:00,10,491.25,491.5,490,490.25,473
,2015-12-10 12:30,10,490.25,491.5,489.5,489.75,427
,2015-12-10 13:00,10,489.75,490.25,488,489.5,1718
,2015-12-10 19:00,11,488.5,489.5,488,489,165
,2015-12-10 19:30,11,488.75,488.75,487.5,487.5,21
,2015-12-10 20:00,11,487.25,487.25,486.75,487,13
,2015-12-10 20:30,11,487.25,487.25,487.25,487.25,7
,2015-12-10 22:00,11,487.25,487.25,486.5,486.5,10
,2015-12-10 23:00,11,487,487,487,487,2
,2015-12-10 23:30,11,487,488.25,487,488.25,147
,2015-12-11 00:00,11,488.5,489,488,488,100
,2015-12-11 00:30,11,488,488,487.75,487.75,6
,2015-12-11 01:00,11,487.75,487.75,487.5,487.5,13
,2015-12-11 01:30,11,488,488.25,488,488.25,5
,2015-12-11 02:00,11,488.25,488.25,488.25,488.25,2
,2015-12-11 02:30,11,488.25,488.25,488.25,488.25,2
,2015-12-11 03:00,11,488.5,488.5,488.5,488.5,21
,2015-12-11 03:30,11,488.5,488.5,488.5,488.5,11
,2015-12-11 04:00,11,488.5,488.75,488.5,488.5,21
,2015-12-11 04:30,11,488.5,488.75,488.5,488.5,21
,2015-12-11 05:00,11,488.5,488.5,487.75,488,17
,2015-12-11 05:30,11,487.75,487.75,487.5,487.5,18
,2015-12-11 06:00,11,487.5,488.25,487.5,488.25,49
,2015-12-11 06:30,11,488.5,488.5,488,488.25,9
,2015-12-11 07:00,11,488.5,489.25,488.5,489,108
,2015-12-11 07:30,11,489,489.5,488.25,489,88
,2015-12-11 08:30,11,489.25,490.5,487,488.25,1166
,2015-12-11 09:00,11,488,488,480.5,483,1604
,2015-12-11 09:30,11,483,483.25,481.25,483,828
,2015-12-11 10:00,11,483.25,484.25,481.25,482.75,798
,2015-12-11 10:30,11,482.75,487.5,482.75,486,1209
,2015-12-11 11:00,11,486.25,487.75,486,486.75,395
,2015-12-11 11:30,11,486.75,487.25,485.5,485.75,264
,2015-12-11 12:00,11,486,486,484.25,484.25,258
,2015-12-11 12:30,11,484.75,485.25,484.25,484.25,198
,2015-12-11 13:00,11,484.5,485,481.75,482.5,1019
,2015-12-13 19:00,14,482.5,484,482.25,483.5,109
,2015-12-13 19:30,14,483.25,484,483.25,483.75,26
,2015-12-13 20:00,14,484,484.25,484,484.25,6
,2015-12-13 20:30,14,484.5,484.5,484.5,484.5,1
,2015-12-13 21:00,14,484,484,484,484,1
,2015-12-13 21:30,14,484,484,484,484,5
,2015-12-13 22:00,14,484,484,484,484,2
,2015-12-13 22:30,14,483.75,483.75,483.5,483.5,2
,2015-12-13 23:30,14,483.5,483.5,483.5,483.5,1
,2015-12-14 00:00,14,483.75,483.75,483.75,483.75,3
,2015-12-14 01:00,14,483.75,483.75,483.75,483.75,2
,2015-12-14 02:00,14,483.5,483.5,483,483.25,20
,2015-12-14 02:30,14,483.25,483.5,482.75,483,23
,2015-12-14 03:30,14,483.5,484.25,483.25,483.5,11
,2015-12-14 04:00,14,483.25,483.5,483,483.25,5
,2015-12-14 04:30,14,483,483.25,483,483.25,3
,2015-12-14 05:00,14,483.25,483.25,483.25,483.25,2
,2015-12-14 05:30,14,483.25,483.25,483.25,483.25,4
,2015-12-14 06:00,14,483.75,483.75,483,483.75,10
,2015-12-14 06:30,14,483.5,483.5,482.25,482.25,127
,2015-12-14 07:00,14,482.25,482.25,481.25,481.25,68
,2015-12-14 07:30,14,481,481.5,481,481.5,69
,2015-12-14 08:30,14,480.75,487,480.75,484,1390
,2015-12-14 09:00,14,484,487,484,485.5,770
,2015-12-14 09:30,14,485.75,489.75,485,489.5,955
,2015-12-14 10:00,14,489.5,491,489.25,490.75,890
,2015-12-14 10:30,14,490.75,491,489.75,490,829
,2015-12-14 11:00,14,490,490.25,488,488.5,590
,2015-12-14 11:30,14,488.5,489.75,488.5,489,355
,2015-12-14 12:00,14,488.75,490,488.5,489.75,415
,2015-12-14 12:30,14,490,490,488,488,345
,2015-12-14 13:00,14,488,489,486,486.25,710
,2015-12-14 19:00,15,487,488,485.75,487.25,200
,2015-12-14 19:30,15,486.5,486.5,486.5,486.5,2
,2015-12-14 20:00,15,486.5,486.5,486.5,486.5,2
,2015-12-14 20:30,15,487,487,487,487,1
,2015-12-14 21:30,15,486.5,486.5,486.5,486.5,2
,2015-12-14 23:00,15,487.25,487.25,487.25,487.25,1
,2015-12-15 00:00,15,486.5,486.5,486.5,486.5,1
,2015-12-15 00:30,15,486.5,486.5,485.75,485.75,25
,2015-12-15 01:00,15,485.5,485.5,485.25,485.5,57
,2015-12-15 01:30,15,485.5,485.5,483.5,483.5,108
,2015-12-15 02:00,15,484,484,484,484,3
,2015-12-15 02:30,15,484,484.5,484,484.25,7
,2015-12-15 03:00,15,484.5,484.75,484.25,484.75,11
,2015-12-15 03:30,15,484.5,485.5,484.25,485.5,22
,2015-12-15 04:00,15,485.5,487.25,485.5,487.25,45
,2015-12-15 04:30,15,487.25,488,487.25,488,35
,2015-12-15 05:00,15,487.75,487.75,487.25,487.5,8
,2015-12-15 05:30,15,487.25,487.5,487,487,48
,2015-12-15 06:00,15,487,487,486.25,487,46
,2015-12-15 06:30,15,487,487.25,486.5,486.5,47
,2015-12-15 07:00,15,486.5,486.5,485.25,485.25,42
,2015-12-15 07:30,15,485.25,486,484.5,485,160
,2015-12-15 08:30,15,485,486.25,482.75,485.75,1178
,2015-12-15 09:00,15,486.25,487.75,485.75,486.75,759
,2015-12-15 09:30,15,486.75,488.75,485.75,488.5,1149
,2015-12-15 10:00,15,488.5,491,488,490.5,994
,2015-12-15 10:30,15,490.5,493,490.25,492.5,904
,2015-12-15 11:00,15,492.5,494.75,491.25,494.5,1237
,2015-12-15 11:30,15,494.5,496.75,494.25,495.25,1297
,2015-12-15 12:00,15,495.75,496,494.25,495.5,732
,2015-12-15 12:30,15,495.5,496.25,495.25,495.75,638
,2015-12-15 13:00,15,496,496.25,490.75,490.75,1604
,2015-12-15 19:00,16,490.75,491.75,490.25,491.75,123
,2015-12-15 19:30,16,492,493,492,492,78
,2015-12-15 20:00,16,492,492,492,492,1
,2015-12-15 20:30,16,492.25,492.25,492.25,492.25,1
,2015-12-15 21:00,16,493.25,493.5,493.25,493.25,5
,2015-12-15 21:30,16,492.75,492.75,492.75,492.75,1
,2015-12-15 22:00,16,492.25,492.25,492,492,9
,2015-12-15 22:30,16,492.25,492.25,492,492,17
,2015-12-15 23:00,16,492,492,492,492,2
,2015-12-15 23:30,16,491.75,491.75,491.25,491.25,70
,2015-12-16 00:00,16,490.75,490.75,490.75,490.75,5
,2015-12-16 00:30,16,490.5,490.5,490.25,490.25,31
,2015-12-16 01:00,16,490,490,489.25,489.25,52
,2015-12-16 01:30,16,489.25,489.25,489,489,15
,2015-12-16 02:00,16,489.75,490,489.75,490,2
,2015-12-16 02:30,16,490,491.25,490,491.25,49
,2015-12-16 03:00,16,491.5,492.25,491.5,492,177
,2015-12-16 03:30,16,492.25,492.25,492,492.25,51
,2015-12-16 04:00,16,492.5,492.5,492,492,29
,2015-12-16 04:30,16,492.25,492.75,492.25,492.5,13
,2015-12-16 05:00,16,492.25,492.25,492,492,19
,2015-12-16 05:30,16,492,492,492,492,15
,2015-12-16 06:00,16,492,492.25,492,492.25,6
,2015-12-16 06:30,16,492.25,492.5,492,492.5,95
,2015-12-16 07:00,16,492.5,493.25,492.5,492.75,73
,2015-12-16 07:30,16,492.5,492.75,492.25,492.25,73
,2015-12-16 08:30,16,492.25,492.5,488.5,489.5,1446
,2015-12-16 09:00,16,489.5,492.75,489.25,491.75,716
,2015-12-16 09:30,16,491.75,493.25,491.5,491.5,1048
,2015-12-16 10:00,16,491.75,491.75,485,485.25,1025
,2015-12-16 10:30,16,485,486.25,481,483,1755
,2015-12-16 11:00,16,483,483.75,482,482.75,721
,2015-12-16 11:30,16,482.75,483.25,482.25,483,804
,2015-12-16 12:00,16,483,483.5,482.5,483.5,443
,2015-12-16 12:30,16,483.75,483.75,482.25,482.5,446
,2015-12-16 13:00,16,482.5,483.25,480.5,481,1671
,2015-12-16 19:00,17,480.25,481,478.75,479.5,128
,2015-12-16 19:30,17,479.75,479.75,479,479,53
,2015-12-16 20:00,17,479.25,479.25,478,479,40
,2015-12-16 20:30,17,479,479,479,479,16
,2015-12-16 21:00,17,478.75,478.75,478.5,478.5,13
,2015-12-16 21:30,17,478.5,478.75,478.5,478.75,4
,2015-12-16 22:00,17,478.75,479,478.75,479,21
,2015-12-16 22:30,17,479,479.25,478.75,479,44
,2015-12-16 23:00,17,479,479,479,479,3
,2015-12-17 00:00,17,479,479,478.5,478.5,27
,2015-12-17 00:30,17,478.5,478.5,478.5,478.5,4
,2015-12-17 01:00,17,479,480,479,480,64
,2015-12-17 01:30,17,480,480,479.5,479.5,20
,2015-12-17 02:00,17,480.25,480.25,480.25,480.25,2
,2015-12-17 03:00,17,480.25,480.25,480.25,480.25,4
,2015-12-17 03:30,17,480.25,480.5,480,480.25,11
,2015-12-17 04:00,17,480.5,480.5,480.25,480.25,25
,2015-12-17 04:30,17,479.75,479.75,478.75,478.75,31
,2015-12-17 05:00,17,478.5,478.5,478,478.25,56
,2015-12-17 05:30,17,478.25,478.25,475.5,475.75,259
,2015-12-17 06:00,17,475.75,476.25,475.75,476,85
,2015-12-17 06:30,17,476,476,475.5,475.5,61
,2015-12-17 07:00,17,475.75,477.75,475.5,477.25,111
,2015-12-17 07:30,17,477,477,476.25,476.5,73
,2015-12-17 08:30,17,474,476,472.5,473.25,3162
,2015-12-17 09:00,17,473.25,474.25,472.25,472.5,1784
,2015-12-17 09:30,17,472.5,472.5,471.25,471.25,1594
,2015-12-17 10:00,17,471.25,471.25,470.25,470.5,1114
,2015-12-17 10:30,17,470.5,472,470,470.25,1002
,2015-12-17 11:00,17,470.5,472.75,470.25,472.5,848
,2015-12-17 11:30,17,472.5,474,472.25,473.5,542
,2015-12-17 12:00,17,473.5,479.25,473.5,479.25,961
,2015-12-17 12:30,17,479.5,484.5,479.5,481.5,1072
,2015-12-17 13:00,17,481.75,482.5,479,480.75,751
,2015-12-17 19:00,18,481.5,481.75,477.75,477.75,131
,2015-12-17 19:30,18,478,478,477.5,477.5,3
,2015-12-17 20:00,18,478,478.25,478,478,4
,2015-12-17 21:00,18,478.75,478.75,478.75,478.75,2
,2015-12-17 21:30,18,479,479.25,478.75,479.25,11
,2015-12-17 22:00,18,479.25,479.25,478.75,478.75,4
,2015-12-17 22:30,18,479.75,480,479.75,480,5
,2015-12-17 23:30,18,479.75,480,479.5,480,17
,2015-12-18 00:00,18,480,480,480,480,12
,2015-12-18 00:30,18,479.5,479.5,479.5,479.5,2
,2015-12-18 01:30,18,480,480,479,479,17
,2015-12-18 02:00,18,479.25,479.25,479,479,11
,2015-12-18 02:30,18,478.25,478.25,478,478,10
,2015-12-18 03:00,18,479,479,479,479,1
,2015-12-18 03:30,18,478.25,479.5,478.25,479.5,6
,2015-12-18 04:00,18,479.25,479.25,478.5,478.75,13
,2015-12-18 04:30,18,478.75,478.75,478.75,478.75,4
,2015-12-18 05:00,18,479,479.5,479,479.5,4
,2015-12-18 06:00,18,479.75,480,479.25,480,18
,2015-12-18 06:30,18,479.75,480.25,479,479.25,41
,2015-12-18 07:00,18,480,480,479,480,26
,2015-12-18 07:30,18,479.75,480.25,479.25,480.25,31
,2015-12-18 08:30,18,480.75,488,477.5,486.75,1579
,2015-12-18 09:00,18,486.5,494.25,486.5,493,1552
,2015-12-18 09:30,18,493.25,494.5,492.25,492.25,1465
,2015-12-18 10:00,18,492.5,495.5,492.5,495.25,1333
,2015-12-18 10:30,18,495.5,495.75,492.75,493.25,1140
,2015-12-18 11:00,18,493.25,493.75,485,485.5,1243
,2015-12-18 11:30,18,485.25,485.75,481.75,483.25,938
,2015-12-18 12:00,18,483,484.5,482.25,482.75,282
,2015-12-18 12:30,18,482.75,483.75,480.5,480.5,331
,2015-12-18 13:00,18,480.25,483,478.75,482.25,1122
,2015-12-20 19:00,21,480.75,481.75,478.75,481,66
,2015-12-20 19:30,21,480.75,480.75,480.75,480.75,1
,2015-12-20 20:00,21,480.75,480.75,480.75,480.75,1
,2015-12-20 20:30,21,481.25,481.25,481.25,481.25,2
,2015-12-20 21:00,21,481.25,481.5,480.75,480.75,16
,2015-12-20 21:30,21,480.75,481.75,480.75,481.75,28
,2015-12-20 22:00,21,482,482,482,482,2
,2015-12-20 23:00,21,482,482,482,482,1
,2015-12-20 23:30,21,481.75,481.75,481.75,481.75,2
,2015-12-21 00:00,21,481.25,481.25,481.25,481.25,3
,2015-12-21 00:30,21,481.25,481.5,480.75,480.75,94
,2015-12-21 01:00,21,481.25,481.25,481,481,13
,2015-12-21 01:30,21,481,482,481,481.75,31
,2015-12-21 02:00,21,482,482.5,482,482.5,18
,2015-12-21 03:00,21,482,482,482,482,2
,2015-12-21 03:30,21,481.75,481.75,481.5,481.5,5
,2015-12-21 04:00,21,481.75,481.75,481.25,481.25,5
,2015-12-21 04:30,21,481.5,481.75,481.5,481.75,13
,2015-12-21 05:00,21,481.75,482.5,481.75,482.5,13
,2015-12-21 05:30,21,483,484.25,483,483.5,36
,2015-12-21 06:00,21,483,483,482.75,482.75,3
,2015-12-21 06:30,21,482.75,482.75,481.75,482,33
,2015-12-21 07:00,21,482,482.75,482,482.5,37
,2015-12-21 07:30,21,482.5,482.75,482,482.5,21
,2015-12-21 08:30,21,481.5,482.5,479,479.75,968
,2015-12-21 09:00,21,479.75,484.5,479,480.75,834
,2015-12-21 09:30,21,480.75,480.75,477.25,478.75,876
,2015-12-21 10:00,21,478.75,478.75,475.75,476,695
,2015-12-21 10:30,21,476,476,474,474.25,969
,2015-12-21 11:00,21,474,475.25,473.25,475,717
,2015-12-21 11:30,21,474.75,475.75,474.25,475.25,319
,2015-12-21 12:00,21,475.5,475.5,474,474,261
,2015-12-21 12:30,21,474,475,474,475,198
,2015-12-21 13:00,21,474.75,475.5,473.25,474,882
,2015-12-21 19:00,22,474.5,475.25,473.5,475.25,139
,2015-12-21 19:30,22,475.25,475.25,475.25,475.25,2
,2015-12-21 20:00,22,475.5,475.75,475.5,475.75,5
,2015-12-21 21:00,22,475.25,475.5,475,475,7
,2015-12-21 21:30,22,475.25,475.25,475,475,9
,2015-12-21 22:30,22,474.75,474.75,474.75,474.75,2
,2015-12-21 23:00,22,475.25,475.25,475,475,11
,2015-12-22 00:00,22,475.25,475.25,475,475.25,19
,2015-12-22 00:30,22,475.25,475.25,475.25,475.25,1
,2015-12-22 01:00,22,475.25,475.5,475.25,475.25,7
,2015-12-22 01:30,22,475.5,475.5,475.5,475.5,6
,2015-12-22 02:00,22,475.5,475.5,475.5,475.5,1
,2015-12-22 02:30,22,475.25,475.25,475.25,475.25,18
,2015-12-22 03:00,22,475,475,475,475,1
,2015-12-22 03:30,22,475.25,475.25,475,475.25,6
,2015-12-22 04:00,22,475.5,476,475.5,476,19
,2015-12-22 04:30,22,476,476,476,476,20
,2015-12-22 05:30,22,476,476.25,476,476.25,5
,2015-12-22 06:00,22,476,476.25,476,476,9
,2015-12-22 06:30,22,476,476.25,476,476.25,8
,2015-12-22 07:00,22,476.25,476.75,476.25,476.5,27
,2015-12-22 07:30,22,476.5,476.75,476,476.25,24
,2015-12-22 08:30,22,476.5,479.25,476.25,477.5,975
,2015-12-22 09:00,22,477.75,477.75,476,477.75,410
,2015-12-22 09:30,22,477.5,478.25,474.25,474.5,933
,2015-12-22 10:00,22,474.5,474.75,472.5,472.5,877
,2015-12-22 10:30,22,472.75,473,472,472.25,850
,2015-12-22 11:00,22,472.25,472.5,471.5,472,396
,2015-12-22 11:30,22,472,472.75,471.5,471.5,251
,2015-12-22 12:00,22,471.5,471.75,471,471,415
,2015-12-22 12:30,22,471,471.25,470,470.25,849
,2015-12-22 13:00,22,470.25,471.75,470,470.75,1227
,2015-12-22 19:00,23,471.5,471.5,470.5,470.5,139
,2015-12-22 19:30,23,470.25,470.25,470.25,470.25,2
,2015-12-22 20:00,23,470,470.25,470,470.25,11
,2015-12-22 20:30,23,470.25,470.25,470,470,4
,2015-12-22 21:00,23,470.25,470.25,470.25,470.25,7
,2015-12-22 21:30,23,470.25,470.75,470.25,470.75,9
,2015-12-22 22:00,23,470.5,470.75,470.5,470.75,20
,2015-12-22 22:30,23,470.75,470.75,470.75,470.75,1
,2015-12-22 23:30,23,470.75,470.75,470.75,470.75,6
,2015-12-23 01:00,23,470.75,470.75,470.5,470.75,22
,2015-12-23 01:30,23,470.75,470.75,470.75,470.75,3
,2015-12-23 02:00,23,471,471.5,471,471.5,14
,2015-12-23 02:30,23,471.5,471.5,471.5,471.5,15
,2015-12-23 03:00,23,471.75,472,471.75,472,4
,2015-12-23 03:30,23,472,472.5,472,472.25,17
,2015-12-23 04:00,23,472,472,471.75,472,5
,2015-12-23 04:30,23,472.25,472.25,471.75,471.75,3
,2015-12-23 05:30,23,472,472.25,472,472.25,10
,2015-12-23 06:00,23,472,472.5,471.75,472,42
,2015-12-23 06:30,23,472.25,472.25,472,472.25,14
,2015-12-23 07:00,23,472,472.25,471.75,471.75,44
,2015-12-23 07:30,23,471.5,472,471.25,471.25,41
,2015-12-23 08:30,23,471.25,472.25,468.5,471.75,1362
,2015-12-23 09:00,23,472,473.25,468.5,469.75,1269
,2015-12-23 09:30,23,470,472.75,469.5,471,573
,2015-12-23 10:00,23,471,471,469.25,471,596
,2015-12-23 10:30,23,471.25,471.5,470,470.25,343
,2015-12-23 11:00,23,470.5,470.5,468.75,468.75,406
,2015-12-23 11:30,23,468.75,470.25,468,468,595
,2015-12-23 12:00,23,468,468.5,467.5,467.75,352
,2015-12-23 12:30,23,467.5,468,467.25,467.25,203
,2015-12-23 13:00,23,467.25,469.75,467.25,467.75,572
,2015-12-23 19:00,24,467.5,468.5,467,468.5,83
,2015-12-23 19:30,24,468.25,469,468.25,468.5,23
,2015-12-23 20:00,24,468.25,468.25,468.25,468.25,1
,2015-12-23 23:00,24,468.75,468.75,468.75,468.75,1
,2015-12-24 00:00,24,468.25,468.25,468.25,468.25,1
,2015-12-24 01:30,24,469,469,469,469,1
,2015-12-24 02:30,24,469.25,469.25,469.25,469.25,1
,2015-12-24 03:00,24,469,469,468.75,468.75,23
,2015-12-24 03:30,24,468.75,469.25,468.75,469.25,4
,2015-12-24 04:30,24,469.5,469.75,469.5,469.5,8
,2015-12-24 05:00,24,469.75,469.75,469.75,469.75,6
,2015-12-24 05:30,24,469.75,469.75,469.75,469.75,1
,2015-12-24 06:00,24,469.25,469.25,469.25,469.25,1
,2015-12-24 06:30,24,469.25,469.25,469,469.25,15
,2015-12-24 07:00,24,469.5,469.75,469,469.5,26
,2015-12-24 07:30,24,469.25,469.5,469,469,16
,2015-12-24 08:30,24,469.5,470.75,468.25,470.5,628
,2015-12-24 09:00,24,470.5,471,468,468.5,344
,2015-12-24 09:30,24,468.75,468.75,467.5,467.75,422
,2015-12-24 10:00,24,468,468.25,467.25,467.5,480
,2015-12-24 10:30,24,467.5,469.5,467.25,467.75,399
,2015-12-24 11:00,24,467.5,468,467.5,467.5,84
,2015-12-24 11:30,24,467.5,468.5,467.25,467.75,392
,2015-12-24 12:00,24,467.75,468.5,467.75,468,57
,2015-12-27 19:00,28,466.5,467.5,466.5,467.25,148
,2015-12-27 19:30,28,469.5,470,469.25,469.25,8
,2015-12-27 20:00,28,469,469,469,469,1
,2015-12-27 20:30,28,469,469.25,469,469.25,4
,2015-12-27 21:00,28,468,468.5,468,468.25,3
,2015-12-27 22:30,28,469,469,469,469,1
,2015-12-28 00:00,28,469.25,469.25,469.25,469.25,2
,2015-12-28 01:00,28,470,470.25,470,470.25,3
,2015-12-28 02:00,28,470.25,470.75,470.25,470.75,22
,2015-12-28 02:30,28,470.5,470.75,470.5,470.75,4
,2015-12-28 03:00,28,470.5,470.5,469.75,469.75,4
,2015-12-28 03:30,28,471,471,471,471,1
,2015-12-28 04:00,28,471,471.25,471,471,31
,2015-12-28 04:30,28,469.5,469.5,469.5,469.5,2
,2015-12-28 05:00,28,470,470,470,470,3
,2015-12-28 06:00,28,469.75,470,469.75,470,58
,2015-12-28 06:30,28,470,470.25,469.75,470,52
,2015-12-28 07:00,28,470,470.25,470,470.25,8
,2015-12-28 07:30,28,470,470,469.5,470,35
,2015-12-28 08:30,28,469.5,471.75,469.25,470.5,742
,2015-12-28 09:00,28,470.75,471.25,468,468.25,367
,2015-12-28 09:30,28,468.25,469,466,466.5,789
,2015-12-28 10:00,28,466.5,467.25,465.5,466,660
,2015-12-28 10:30,28,466,466.25,465.75,466,373
,2015-12-28 11:00,28,465.75,466.75,465.75,466,271
,2015-12-28 11:30,28,466,467,465.5,467,415
,2015-12-28 12:00,28,467,467.5,466.25,467.25,234
,2015-12-28 12:30,28,467,467.25,466,466,219
,2015-12-28 13:00,28,465.75,467.5,465.5,467,711
,2015-12-28 19:00,29,465.75,467.5,465.75,467,116
,2015-12-28 19:30,29,467,467,467,467,22
,2015-12-28 20:00,29,467.25,467.5,467.25,467.5,16
,2015-12-28 20:30,29,466.75,466.75,466.75,466.75,2
,2015-12-28 21:30,29,467.5,467.75,467,467,3
,2015-12-28 22:00,29,467,467,467,467,3
,2015-12-28 23:00,29,467,467,467,467,1
,2015-12-28 23:30,29,467.25,468.5,467.25,468.5,5
,2015-12-29 00:00,29,468.75,469,468.75,468.75,26
,2015-12-29 00:30,29,468.5,468.5,468.5,468.5,1
,2015-12-29 01:00,29,468.25,468.25,468.25,468.25,4
,2015-12-29 01:30,29,468.5,468.5,468.25,468.25,5
,2015-12-29 02:00,29,468.75,468.75,468.25,468.5,13
,2015-12-29 02:30,29,468.75,468.75,468.75,468.75,3
,2015-12-29 03:00,29,468.5,468.5,468.5,468.5,4
,2015-12-29 03:30,29,467.75,468.25,467,468.25,27
,2015-12-29 04:00,29,468.25,468.75,468.25,468.75,10
,2015-12-29 04:30,29,468.75,468.75,468.75,468.75,1
,2015-12-29 05:00,29,468.5,468.75,468.5,468.5,36
,2015-12-29 05:30,29,468.75,469,468.5,468.75,10
,2015-12-29 06:00,29,468.75,469.75,468.75,469.75,8
,2015-12-29 06:30,29,468.75,469,468.75,469,11
,2015-12-29 07:00,29,469,470,469,470,9
,2015-12-29 07:30,29,470,470.25,469.75,470.25,24
,2015-12-29 08:30,29,471,471.25,465.5,466.75,829
,2015-12-29 09:00,29,466.25,467.75,466.25,466.5,586
,2015-12-29 09:30,29,466.5,467,465.75,466.5,615
,2015-12-29 10:00,29,466.25,466.75,465.75,466,388
,2015-12-29 10:30,29,466,468.5,465.25,468,569
,2015-12-29 11:00,29,468,470.25,467.75,469.75,521
,2015-12-29 11:30,29,469.75,470,468.5,469.75,346
,2015-12-29 12:00,29,469.75,475,469.75,472.25,1246
,2015-12-29 12:30,29,472.25,473.25,471.75,473.25,426
,2015-12-29 13:00,29,473.25,473.5,472.25,473,1064
,2015-12-29 19:00,30,474.75,475,472.5,475,370
,2015-12-29 19:30,30,474.5,475,474.5,474.75,5
,2015-12-29 20:00,30,475,475,474.5,474.5,8
,2015-12-29 20:30,30,474.5,474.75,474.5,474.75,5
,2015-12-29 21:00,30,474.75,475,474.5,474.5,24
,2015-12-29 21:30,30,475,475,475,475,2
,2015-12-29 22:00,30,475,475,475,475,23
,2015-12-29 22:30,30,474.75,475,474.5,475,10
,2015-12-29 23:30,30,474.75,474.75,474.75,474.75,2
,2015-12-30 01:30,30,475,475,475,475,2
,2015-12-30 02:30,30,475,475.25,475,475,13
,2015-12-30 03:30,30,475,475,475,475,1
,2015-12-30 06:00,30,475,475.25,475,475,7
,2015-12-30 06:30,30,475,475.25,475,475.25,12
,2015-12-30 07:00,30,475.25,475.25,474.75,475.25,55
,2015-12-30 07:30,30,475,475.25,475,475.25,9
,2015-12-30 08:30,30,475,475.25,472,474,917
,2015-12-30 09:00,30,474,474.75,471,472,438
,2015-12-30 09:30,30,471.75,471.75,468.75,469,958
,2015-12-30 10:00,30,468.75,469.25,467.75,468,717
,2015-12-30 10:30,30,468,469.75,466.75,469,674
,2015-12-30 11:00,30,468.75,468.75,467.25,467.5,353
,2015-12-30 11:30,30,467.5,467.5,466.25,467.25,544
,2015-12-30 12:00,30,466.75,467.75,466.75,466.75,343
,2015-12-30 12:30,30,466.75,467.25,466,466.5,356
,2015-12-30 13:00,30,466.25,466.5,465.25,465.25,1099
,2015-12-30 19:00,31,465.75,465.75,465.5,465.75,110
,2015-12-30 19:30,31,466,466.25,465.75,466,13
,2015-12-30 20:30,31,466,466.25,466,466.25,10
,2015-12-30 21:00,31,466,466,466,466,2
,2015-12-30 21:30,31,466,466,465.5,465.5,18
,2015-12-30 22:00,31,465.5,465.5,465.5,465.5,5
,2015-12-30 23:00,31,466,466,466,466,1
,2015-12-30 23:30,31,466.25,466.25,466,466,2
,2015-12-31 01:00,31,466.25,466.25,466.25,466.25,1
,2015-12-31 01:30,31,466.25,466.25,466.25,466.25,2
,2015-12-31 02:00,31,466.5,466.5,466.5,466.5,4
,2015-12-31 03:00,31,466.75,467,466.75,467,32
,2015-12-31 03:30,31,467,467,467,467,12
,2015-12-31 04:00,31,467,467,466.75,466.75,70
,2015-12-31 04:30,31,466.75,466.75,466.75,466.75,2
,2015-12-31 05:00,31,466.75,467,466.75,467,9
,2015-12-31 05:30,31,466.75,467,466.75,467,6
,2015-12-31 06:00,31,467,467,465.5,465.5,28
,2015-12-31 06:30,31,465.5,467.25,465.5,467,69
,2015-12-31 07:00,31,467.25,468.25,467,468.25,117
,2015-12-31 07:30,31,468.5,469.25,468.5,469,35
,2015-12-31 08:30,31,468,469.75,466,466.25,635
,2015-12-31 09:00,31,466.25,467,465.5,465.75,479
,2015-12-31 09:30,31,465.75,466,465.25,465.25,214
,2015-12-31 10:00,31,465.25,465.5,464.25,464.75,864
,2015-12-31 10:30,31,464.75,469,464.25,466.75,623
,2015-12-31 11:00,31,466.75,467.25,464.75,465.5,260
,2015-12-31 11:30,31,465.25,466.25,465,466.25,207
,2015-12-31 12:00,31,466.25,466.5,465.25,465.25,125
,2015-12-31 12:30,31,465,467,464.75,465,378
,2015-12-31 13:00,31,465,469.25,464.25,465.5,2261
,2016-01-03 19:00,4,468.5,469.25,466,466,340
,2016-01-03 19:30,4,465.75,466.25,465.75,465.75,36
,2016-01-03 20:00,4,466.25,466.25,465.25,465.25,9
,2016-01-03 20:30,4,465.5,465.5,465.5,465.5,2
,2016-01-03 21:00,4,465.5,465.5,465.5,465.5,3
,2016-01-03 21:30,4,465.75,465.75,465.5,465.5,2
,2016-01-03 22:00,4,465.5,465.5,465.5,465.5,6
,2016-01-03 22:30,4,465.75,465.75,465.75,465.75,3
,2016-01-03 23:00,4,466,466,465.75,465.75,4
,2016-01-04 00:00,4,465.75,466,465.75,466,3
,2016-01-04 01:00,4,466,466,465.75,466,13
,2016-01-04 01:30,4,466.25,466.25,466,466.25,9
,2016-01-04 02:00,4,466.25,466.25,465.75,465.75,9
,2016-01-04 02:30,4,466,466,465.5,465.5,23
,2016-01-04 03:00,4,465.5,465.5,465.5,465.5,1
,2016-01-04 03:30,4,465.5,465.5,464.75,464.75,35
,2016-01-04 04:00,4,465,465,464.5,464.75,18
,2016-01-04 04:30,4,464.75,465,462.25,462.5,460
,2016-01-04 05:00,4,462.75,462.75,462.25,462.75,18
,2016-01-04 05:30,4,462.75,462.75,462.75,462.75,6
,2016-01-04 06:00,4,463,464.5,462.75,464.25,27
,2016-01-04 06:30,4,464.25,465,464.25,464.75,34
,2016-01-04 07:00,4,464.75,464.75,463.5,463.75,78
,2016-01-04 07:30,4,463.5,464,463.5,463.5,44
,2016-01-04 08:30,4,463,463.5,459,459.25,2638
,2016-01-04 09:00,4,459,459.25,456,456.5,2792
,2016-01-04 09:30,4,456.5,456.5,453,453.5,1537
,2016-01-04 10:00,4,453.25,454.25,451.75,454,1665
,2016-01-04 10:30,4,454,456.75,454,455.25,1123
,2016-01-04 11:00,4,455,455.5,453.5,454,688
,2016-01-04 11:30,4,453.75,454.75,452.75,454.75,593
,2016-01-04 12:00,4,454.5,454.75,453.5,454.25,392
,2016-01-04 12:30,4,454,455.5,453.75,455,431
,2016-01-04 13:00,4,455.25,455.5,453.5,454,702
,2016-01-04 19:00,5,457.25,457.25,455.5,456.25,233
,2016-01-04 19:30,5,455.75,455.75,455.25,455.25,44
,2016-01-04 20:00,5,455.25,455.75,455.25,455.5,25
,2016-01-04 20:30,5,455.25,455.5,455,455.25,12
,2016-01-04 21:00,5,455.25,455.25,454.75,455.25,29
,2016-01-04 21:30,5,455.25,455.5,455.25,455.5,14
,2016-01-04 22:00,5,455.5,455.5,455.25,455.25,5
,2016-01-04 22:30,5,455.75,455.75,455.5,455.5,15
,2016-01-04 23:00,5,455.75,455.75,455.25,455.25,73
,2016-01-05 00:00,5,455.75,456,455.75,456,7
,2016-01-05 00:30,5,456,456,456,456,1
,2016-01-05 01:00,5,455.75,456,455.75,456,11
,2016-01-05 01:30,5,455.75,455.75,455.5,455.5,6
,2016-01-05 02:00,5,455.75,455.75,455.25,455.25,11
,2016-01-05 02:30,5,455,455.25,455,455.25,19
,2016-01-05 03:00,5,455.25,455.25,455.25,455.25,10
,2016-01-05 03:30,5,455.75,456.25,455.75,456,17
,2016-01-05 04:00,5,456.25,456.5,456,456,33
,2016-01-05 04:30,5,456,456.25,456,456.25,58
,2016-01-05 05:00,5,456.25,456.25,456.25,456.25,57
,2016-01-05 05:30,5,456.25,456.5,456.25,456.5,15
,2016-01-05 06:00,5,456.75,456.75,456,456.25,48
,2016-01-05 06:30,5,456.5,456.5,456.25,456.25,49
,2016-01-05 07:00,5,456.25,456.5,456,456.25,51
,2016-01-05 07:30,5,456.5,457,456.5,456.75,92
,2016-01-05 08:30,5,457.25,461.75,456,460.75,2514
,2016-01-05 09:00,5,460.75,461.25,457.75,458.25,1005
,2016-01-05 09:30,5,458.25,461.25,458.25,460.5,1095
,2016-01-05 10:00,5,460.5,461,458.5,459,825
,2016-01-05 10:30,5,459,461.25,459,460.75,851
,2016-01-05 11:00,5,460.75,460.75,459.5,460.5,817
,2016-01-05 11:30,5,460.25,461,459.25,460.75,354
,2016-01-05 12:00,5,461,461.75,459.75,461.5,523
,2016-01-05 12:30,5,461.5,462.25,459.75,459.75,423
,2016-01-05 13:00,5,459.75,460.5,459,459,1128
,2016-01-05 19:00,6,460,460.5,459.5,459.5,114
,2016-01-05 20:00,6,460,460.25,460,460.25,2
,2016-01-05 20:30,6,459.5,459.5,459.25,459.25,12
,2016-01-05 21:30,6,459.5,459.5,459.5,459.5,1
,2016-01-05 22:00,6,459.75,460,459.75,460,3
,2016-01-05 22:30,6,460,460.25,460,460.25,2
,2016-01-05 23:30,6,460.5,460.5,460.5,460.5,1
,2016-01-06 00:00,6,460.75,461,460.75,460.75,6
,2016-01-06 01:00,6,461,461,461,461,1
,2016-01-06 02:00,6,460.5,460.5,460.5,460.5,4
,2016-01-06 02:30,6,460.5,461.5,460.5,461,29
,2016-01-06 03:00,6,461,461,460,460.25,21
,2016-01-06 03:30,6,460,460,459.75,459.75,17
,2016-01-06 04:00,6,459.75,459.75,459,459.75,44
,2016-01-06 04:30,6,459.75,459.75,458.75,458.75,72
,2016-01-06 05:00,6,458.75,458.75,458.25,458.25,10
,2016-01-06 05:30,6,458,458,457.75,458,57
,2016-01-06 06:00,6,457.75,457.75,457.75,457.75,18
,2016-01-06 06:30,6,457.75,457.75,457.25,457.5,10
,2016-01-06 07:00,6,457.5,457.5,457,457.25,69
,2016-01-06 07:30,6,457.25,457.25,456.75,457,47
,2016-01-06 08:30,6,457.25,459,454.75,457.5,1376
,2016-01-06 09:00,6,457.5,457.75,456.25,457.25,670
,2016-01-06 09:30,6,457,457,455.75,456.25,716
,2016-01-06 10:00,6,456.25,458.5,456.25,457.75,693
,2016-01-06 10:30,6,457.75,462.5,456.5,462.25,1695
,2016-01-06 11:00,6,462.25,463.5,461,463.25,690
,2016-01-06 11:30,6,463,463.5,461.5,462.75,642
,2016-01-06 12:00,6,462.5,463,461.5,462,431
,2016-01-06 12:30,6,462,464,461.75,461.75,626
,2016-01-06 13:00,6,462,462.75,460,460,725
,2016-01-06 19:00,7,461.25,462.25,461.25,462.25,109
,2016-01-06 19:30,7,461.25,461.5,461,461.25,18
,2016-01-06 20:00,7,460.75,461.25,460.75,461,6
,2016-01-06 20:30,7,460.75,461,460.75,461,40
,2016-01-06 21:00,7,461.25,461.25,461,461,86
,2016-01-06 21:30,7,461,461.25,461,461,45
,2016-01-06 22:00,7,460.75,461,460.75,461,13
,2016-01-06 22:30,7,460.75,461,460.75,461,25
,2016-01-06 23:30,7,461,461,460.5,460.75,92
,2016-01-07 00:00,7,460.75,460.75,460.75,460.75,15
,2016-01-07 00:30,7,460.5,460.5,460.25,460.25,38
,2016-01-07 01:00,7,460.25,460.25,460,460.25,73
,2016-01-07 01:30,7,460,460.25,460,460.25,4
,2016-01-07 02:00,7,460,460.25,460,460,31
,2016-01-07 02:30,7,459.75,459.75,459,459,80
,2016-01-07 03:00,7,459,459.25,459,459,49
,2016-01-07 03:30,7,459.25,459.25,459.25,459.25,4
,2016-01-07 04:00,7,459.25,460,459,460,28
,2016-01-07 04:30,7,460,460,459.75,459.75,4
,2016-01-07 05:00,7,459.75,459.75,459.75,459.75,1
,2016-01-07 05:30,7,459.5,459.5,458.5,458.5,11
,2016-01-07 06:00,7,458.25,459.25,458.25,459.25,6
,2016-01-07 06:30,7,459.5,460.25,459.25,459.25,10
,2016-01-07 07:00,7,459.5,459.5,459,459,18
,2016-01-07 07:30,7,458.25,458.25,456,456.25,136
,2016-01-07 08:30,7,456.25,458.5,454.75,455.75,2579
,2016-01-07 09:00,7,455.75,459,455,457.5,2206
,2016-01-07 09:30,7,457.75,458.25,456.5,457.5,734
,2016-01-07 10:00,7,457.5,463.75,457.5,462,1542
,2016-01-07 10:30,7,461.75,462.5,459.5,461,596
,2016-01-07 11:00,7,461,461,458.5,459.5,565
,2016-01-07 11:30,7,459.75,461.5,459,460.75,412
,2016-01-07 12:00,7,460.75,461.25,460.25,461.25,629
,2016-01-07 12:30,7,461,462,460.75,461.5,661
,2016-01-07 13:00,7,461.5,463.5,461.25,463,1954
,2016-01-07 19:00,8,462.25,463,462.25,462.25,86
,2016-01-07 19:30,8,462,462,462,462,7
,2016-01-07 20:00,8,462.75,464,462.75,464,44
,2016-01-07 20:30,8,464,464.25,464,464.25,13
,2016-01-07 21:00,8,464.5,465.25,464.5,465.25,46
,2016-01-07 21:30,8,465,465.5,465,465.5,30
,2016-01-07 22:30,8,465.5,465.5,465.5,465.5,1
,2016-01-07 23:30,8,465.5,465.5,465.25,465.25,4
,2016-01-08 00:30,8,465.75,467.75,465.75,467.25,272
,2016-01-08 01:00,8,467,467,467,467,8
,2016-01-08 01:30,8,467.25,467.75,467.25,467.75,10
,2016-01-08 02:00,8,468,468.5,467.25,467.25,57
,2016-01-08 02:30,8,467.25,467.5,467,467.5,27
,2016-01-08 03:00,8,467.25,468.25,467.25,468.25,71
,2016-01-08 03:30,8,468.25,468.5,467.75,468,25
,2016-01-08 04:00,8,467.75,467.75,466.5,467.75,47
,2016-01-08 04:30,8,467.25,467.25,466.5,466.5,14
,2016-01-08 05:00,8,466.25,466.25,465.25,465.5,63
,2016-01-08 05:30,8,465.5,465.5,465,465.5,64
,2016-01-08 06:00,8,465.5,466.5,465.5,466.5,46
,2016-01-08 06:30,8,466.75,467,466,466.5,43
,2016-01-08 07:00,8,466.75,467,466.25,466.5,62
,2016-01-08 07:30,8,466.25,466.25,464.5,465,248
,2016-01-08 08:30,8,465.25,470,465.25,469.75,1949
,2016-01-08 09:00,8,469.75,471.5,469.25,470,1176
,2016-01-08 09:30,8,469.75,475,469.75,472.5,3291
,2016-01-08 10:00,8,472.5,477,472.5,475.75,1983
,2016-01-08 10:30,8,475.75,476.25,474.25,474.5,969
,2016-01-08 11:00,8,474.25,475,473.75,474,667
,2016-01-08 11:30,8,474.25,474.25,472.75,473,550
,2016-01-08 12:00,8,473,473,470.5,470.75,815
,2016-01-08 12:30,8,470.5,471,469.25,471,843
,2016-01-08 13:00,8,471,473.25,470.5,472.25,1842
,2016-01-10 19:00,11,473.75,475,472,472.25,255
,2016-01-10 19:30,11,471.75,472.25,470.75,470.75,21
,2016-01-10 20:00,11,471.75,472.25,471.5,471.75,14
,2016-01-10 20:30,11,471.5,471.75,471.25,471.75,7
,2016-01-10 21:00,11,471.5,471.5,471.5,471.5,2
,2016-01-10 21:30,11,471.25,471.25,471.25,471.25,1
,2016-01-10 22:00,11,471.5,472.25,471.5,471.5,26
,2016-01-10 22:30,11,471.25,471.25,471.25,471.25,1
,2016-01-10 23:00,11,471,471,470.25,470.25,11
,2016-01-10 23:30,11,470.75,470.75,470.75,470.75,1
,2016-01-11 00:00,11,470.25,470.25,469.25,469.25,50
,2016-01-11 00:30,11,469.25,469.75,469.25,469.75,22
,2016-01-11 01:00,11,469.25,469.25,469,469.25,59
,2016-01-11 01:30,11,469.25,469.25,468.75,468.75,86
,2016-01-11 02:00,11,468.5,469,468.25,469,82
,2016-01-11 02:30,11,469,469,469,469,1
,2016-01-11 03:00,11,469,469,468.5,468.5,73
,2016-01-11 03:30,11,468.5,468.5,467.75,468,76
,2016-01-11 04:00,11,467.5,468,467,467.75,119
,2016-01-11 04:30,11,467.75,467.75,467.75,467.75,4
,2016-01-11 05:00,11,467.75,467.75,467.75,467.75,1
,2016-01-11 05:30,11,468,468,468,468,4
,2016-01-11 06:00,11,468,468.75,468,468.75,125
,2016-01-11 06:30,11,469,471,469,470.25,34
,2016-01-11 07:00,11,470.75,471,470.5,470.5,27
,2016-01-11 07:30,11,470.75,471,470,470.25,53
,2016-01-11 08:30,11,470,473,468,468.75,978
,2016-01-11 09:00,11,468.5,469.5,466,466.5,760
,2016-01-11 09:30,11,466.5,466.75,462.5,463.5,2210
,2016-01-11 10:00,11,463.5,464.5,461.5,463.75,1295
,2016-01-11 10:30,11,463.75,464.5,461,461.5,523
,2016-01-11 11:00,11,461.25,462,459.75,459.75,909
,2016-01-11 11:30,11,459.75,460.75,459.5,460.25,694
,2016-01-11 12:00,11,459.75,462.25,459.75,461,596
,2016-01-11 12:30,11,461.25,464,461.25,461.75,470
,2016-01-11 13:00,11,461.5,462.75,460.5,461,1050
,2016-01-11 19:00,12,463,463.25,461.5,461.5,52
,2016-01-11 19:30,12,462,462.25,461.75,461.75,14
,2016-01-11 20:00,12,461.5,461.5,460.5,460.5,13
,2016-01-11 21:00,12,460.75,460.75,460.25,460.25,6
,2016-01-11 21:30,12,460.5,460.5,460.5,460.5,24
,2016-01-11 22:00,12,460.5,461.5,460.5,461.5,25
,2016-01-11 22:30,12,461.5,462.25,461.5,462.25,25
,2016-01-11 23:00,12,462,462,462,462,29
,2016-01-12 01:00,12,461.75,461.75,461.75,461.75,4
,2016-01-12 01:30,12,461.5,461.75,461.5,461.75,12
,2016-01-12 02:00,12,461.25,461.75,461.25,461.5,76
,2016-01-12 03:00,12,461.75,461.75,461.5,461.5,5
,2016-01-12 03:30,12,461.75,462.25,461.75,461.75,38
,2016-01-12 04:00,12,462,462.5,462,462.5,3
,2016-01-12 04:30,12,462.5,462.75,462.5,462.75,8
,2016-01-12 05:00,12,462.75,463.25,462.75,463.25,24
,2016-01-12 05:30,12,463,463.25,462.75,462.75,11
,2016-01-12 06:00,12,463,463.25,463,463.25,31
,2016-01-12 06:30,12,463.25,463.25,462.5,462.5,21
,2016-01-12 07:00,12,462.25,462.5,461.75,462,48
,2016-01-12 07:30,12,462,462.25,462,462.25,17
,2016-01-12 08:30,12,463,464.5,460.25,462.75,1396
,2016-01-12 09:00,12,462.75,463.5,462,462,603
,2016-01-12 09:30,12,461.75,462,460.5,461.25,667
,2016-01-12 10:00,12,461,461.5,459.25,459.5,796
,2016-01-12 10:30,12,459.25,461.5,458.5,459.25,591
,2016-01-12 11:00,12,459.5,480.75,457,477.25,7034
,2016-01-12 11:30,12,477.5,481.5,477.25,479.5,2737
,2016-01-12 12:00,12,479.75,481.25,478.5,478.5,1441
,2016-01-12 12:30,12,478.25,479.5,476,479,1354
,2016-01-12 13:00,12,479,481.5,478,479,2654
,2016-01-12 19:00,13,480,480.75,479.25,480.5,335
,2016-01-12 19:30,13,480.5,480.75,479.5,479.5,35
,2016-01-12 20:00,13,480,480.5,479.75,480.5,13
,2016-01-12 20:30,13,479.75,479.75,479.5,479.5,14
,2016-01-12 21:00,13,479.25,479.5,479.25,479.5,34
,2016-01-12 21:30,13,479.25,479.5,479.25,479.5,23
,2016-01-12 22:00,13,479.75,479.75,479.75,479.75,1
,2016-01-12 22:30,13,479.25,479.25,478.75,478.75,29
,2016-01-12 23:00,13,479,479,478.5,478.5,37
,2016-01-12 23:30,13,478.25,478.5,478.25,478.25,26
,2016-01-13 00:00,13,478.25,478.5,478.25,478.5,26
,2016-01-13 00:30,13,478,478.5,478,478.5,3
,2016-01-13 01:00,13,478.25,478.25,477.5,477.5,6
,2016-01-13 01:30,13,477.75,478,477.5,478,9
,2016-01-13 02:00,13,477.75,478,477.75,478,21
,2016-01-13 02:30,13,478,478,477.75,477.75,13
,2016-01-13 03:00,13,478,478.25,478,478,16
,2016-01-13 03:30,13,478.25,478.75,478,478,89
,2016-01-13 04:00,13,478,478,477.75,477.75,76
,2016-01-13 04:30,13,477.75,477.75,476.75,476.75,70
,2016-01-13 05:00,13,477,477,475.5,475.5,141
,2016-01-13 05:30,13,475.5,475.75,475.5,475.5,10
,2016-01-13 06:00,13,475.5,476,475.25,476,75
,2016-01-13 06:30,13,475.25,475.75,475,475.75,73
,2016-01-13 07:00,13,475.75,475.75,474.25,475,203
,2016-01-13 07:30,13,475,477,475,476.5,57
,2016-01-13 08:30,13,476.25,480.25,475.25,475.5,3026
,2016-01-13 09:00,13,475.5,479,475,478.25,1398
,2016-01-13 09:30,13,478,480.75,476.5,476.5,1276
,2016-01-13 10:00,13,476.25,480.25,475.75,479.25,996
,2016-01-13 10:30,13,479.5,481.75,479,481.5,1474
,2016-01-13 11:00,13,481.5,481.75,477.25,477.75,784
,2016-01-13 11:30,13,477.5,479.5,477.5,479.25,422
,2016-01-13 12:00,13,479.5,479.75,478,479.75,392
,2016-01-13 12:30,13,479.75,480,478.5,478.5,430
,2016-01-13 13:00,13,478.5,478.75,475.25,475.5,2246
,2016-01-13 19:00,14,476,476,474.75,474.75,122
,2016-01-13 19:30,14,474,474.5,473.75,473.75,10
,2016-01-13 20:30,14,474.5,474.5,474.5,474.5,1
,2016-01-13 21:00,14,474.75,475,474.75,475,4
,2016-01-13 22:00,14,475.25,475.25,475.25,475.25,13
,2016-01-13 22:30,14,474.75,474.75,474.75,474.75,1
,2016-01-13 23:00,14,474.75,474.75,474.5,474.5,5
,2016-01-14 01:00,14,474.5,474.5,474.5,474.5,8
,2016-01-14 01:30,14,474.5,474.5,474.5,474.5,3
,2016-01-14 02:00,14,474.25,474.25,473.25,473.5,33
,2016-01-14 02:30,14,473.5,473.5,473.5,473.5,5
,2016-01-14 03:00,14,473.5,473.5,473.25,473.5,6
,2016-01-14 03:30,14,473.5,473.5,473.5,473.5,2
,2016-01-14 04:00,14,473.25,473.25,473.25,473.25,7
,2016-01-14 04:30,14,473,473.75,473,473.75,28
,2016-01-14 05:00,14,473.5,473.75,473.5,473.5,4
,2016-01-14 05:30,14,473.5,474,473.25,473.75,12
,2016-01-14 06:00,14,474,474.25,473.5,473.5,18
,2016-01-14 06:30,14,473.25,473.25,471,471.75,117
,2016-01-14 07:00,14,471.5,471.5,471.5,471.5,12
,2016-01-14 07:30,14,471.5,471.75,470.75,471.5,98
,2016-01-14 08:30,14,472,472.25,468,468,2140
,2016-01-14 09:00,14,468,471,467.75,470.25,1271
,2016-01-14 09:30,14,470.25,473.25,469.75,470.25,1051
,2016-01-14 10:00,14,470.25,470.5,468,468.5,835
,2016-01-14 10:30,14,468.25,469.5,468,469.5,662
,2016-01-14 11:00,14,469.5,470,468.5,468.5,468
,2016-01-14 11:30,14,468.5,469.5,468.5,469,318
,2016-01-14 12:00,14,469,472.5,468.75,472,709
,2016-01-14 12:30,14,472,472,469.25,469.5,682
,2016-01-14 13:00,14,469.5,469.75,468,468,1601
,2016-01-14 19:00,15,468.75,468.75,466.75,467.25,50
,2016-01-14 19:30,15,467.25,467.25,467.25,467.25,2
,2016-01-14 20:00,15,467.25,467.5,467,467.25,8
,2016-01-14 20:30,15,467.25,467.25,467.25,467.25,15
,2016-01-14 21:30,15,467.75,467.75,467.75,467.75,6
,2016-01-14 22:00,15,467.5,467.5,467.5,467.5,1
,2016-01-14 22:30,15,467.5,467.5,467.25,467.25,9
,2016-01-14 23:00,15,467.25,467.25,467.25,467.25,15
,2016-01-14 23:30,15,467.5,467.5,467.5,467.5,8
,2016-01-15 00:00,15,467.25,467.25,467.25,467.25,14
,2016-01-15 01:30,15,467.5,467.5,467.5,467.5,1
,2016-01-15 02:00,15,467,467.25,467,467,10
,2016-01-15 02:30,15,466.75,466.75,466.5,466.5,8
,2016-01-15 03:00,15,466,466,465.75,466,14
,2016-01-15 03:30,15,466.25,466.5,466.25,466.25,13
,2016-01-15 04:00,15,466,466.25,466,466,33
,2016-01-15 04:30,15,466,466.5,466,466.5,23
,2016-01-15 05:00,15,466.5,466.75,466.5,466.75,7
,2016-01-15 05:30,15,467,468,467,467.75,28
,2016-01-15 06:00,15,468,469.25,468,468.5,132
,2016-01-15 06:30,15,468.5,468.5,467.5,467.75,57
,2016-01-15 07:00,15,467.75,468.5,467.75,468.25,103
,2016-01-15 07:30,15,468.25,468.25,465.75,466.5,297
,2016-01-15 08:30,15,466,470.25,464.75,467,1076
,2016-01-15 09:00,15,467,469.25,465.5,469,502
,2016-01-15 09:30,15,469,474.75,468.5,473,1346
,2016-01-15 10:00,15,473.25,473.75,468.5,470.25,955
,2016-01-15 10:30,15,470.25,472.25,470,471.75,264
,2016-01-15 11:00,15,472,474.5,472,472.75,401
,2016-01-15 11:30,15,472.75,473,470.5,471.5,987
,2016-01-15 12:00,15,471.75,472.5,470.75,471.5,313
,2016-01-15 12:30,15,471.5,472.25,470.75,471.25,291
,2016-01-15 13:00,15,471,474.25,471,473.25,887
,2016-01-18 19:00,19,475,476.25,471.75,472.75,320
,2016-01-18 19:30,19,472.75,472.75,471.75,471.75,27
,2016-01-18 20:00,19,472,472,472,472,18
,2016-01-18 20:30,19,471.75,471.75,471.25,471.25,4
,2016-01-18 21:00,19,472,472,471.25,471.25,26
,2016-01-18 21:30,19,471.25,471.5,471.25,471.5,10
,2016-01-18 22:00,19,471.25,471.5,471.25,471.5,10
,2016-01-18 22:30,19,471.5,471.75,471.5,471.75,27
,2016-01-18 23:00,19,471.75,471.75,471.75,471.75,25
,2016-01-18 23:30,19,471.75,472,471.75,472,21
,2016-01-19 00:00,19,472,472.75,472,472.75,5
,2016-01-19 00:30,19,472.25,472.25,471.75,472,12
,2016-01-19 01:00,19,471.75,471.75,471.25,471.75,20
,2016-01-19 01:30,19,472,472,472,472,3
,2016-01-19 02:00,19,472.25,472.25,472,472.25,5
,2016-01-19 02:30,19,472.75,472.75,472.25,472.5,5
,2016-01-19 03:00,19,472,473,472,473,17
,2016-01-19 03:30,19,473.25,475.25,473.25,475.25,131
,2016-01-19 04:00,19,475.5,476.25,475.5,475.5,66
,2016-01-19 04:30,19,475.75,476.25,475.5,476.25,19
,2016-01-19 05:00,19,476.25,476.75,476.25,476.75,51
,2016-01-19 05:30,19,477,477.75,477,477.75,10
,2016-01-19 06:00,19,477.5,477.75,477.5,477.75,24
,2016-01-19 06:30,19,477.5,477.5,476.5,476.5,14
,2016-01-19 07:00,19,476.25,476.5,475.75,476.5,64
,2016-01-19 07:30,19,476.75,477.25,476.75,476.75,38
,2016-01-19 08:30,19,477.25,478,470,471.25,1476
,2016-01-19 09:00,19,471.25,473,470.5,472.25,585
,2016-01-19 09:30,19,472.25,475.5,472,475.25,618
,2016-01-19 10:00,19,475.25,477.5,474.75,475.75,686
,2016-01-19 10:30,19,475.75,476.25,475.25,476,385
,2016-01-19 11:00,19,476.25,476.5,475.25,475.75,388
,2016-01-19 11:30,19,475.5,476,474.5,474.75,307
,2016-01-19 12:00,19,475,476.25,474.75,475.25,360
,2016-01-19 12:30,19,475.25,476,474.25,474.75,331
,2016-01-19 13:00,19,474.75,475.25,471,471,897
,2016-01-19 19:00,20,472,472,471.25,471.75,123
,2016-01-19 19:30,20,471.5,471.5,471.5,471.5,1
,2016-01-19 20:00,20,472,472,472,472,5
,2016-01-19 20:30,20,472,472.5,472,472.5,3
,2016-01-19 21:00,20,472,472,472,472,22
,2016-01-19 21:30,20,471.75,471.75,471.75,471.75,1
,2016-01-19 23:00,20,472,472,472,472,5
,2016-01-19 23:30,20,472,472,472,472,4
,2016-01-20 01:00,20,471.25,471.25,471.25,471.25,4
,2016-01-20 01:30,20,471.25,471.25,470.25,470.25,53
,2016-01-20 02:00,20,470,470,469.25,469.5,33
,2016-01-20 02:30,20,469.25,469.25,467.5,467.5,90
,2016-01-20 03:00,20,467.5,467.75,467.25,467.75,18
,2016-01-20 03:30,20,467.75,468.5,467.75,467.75,34
,2016-01-20 04:00,20,467.5,467.5,467.25,467.25,27
,2016-01-20 04:30,20,467.5,469,467.5,468.75,8
,2016-01-20 05:00,20,468.75,470,468.5,470,6
,2016-01-20 05:30,20,470.25,470.25,469.25,469.75,27
,2016-01-20 06:00,20,469.5,470.25,469.25,470.25,27
,2016-01-20 06:30,20,470.25,470.25,469.75,469.75,20
,2016-01-20 07:00,20,469.75,469.75,468.25,468.25,65
,2016-01-20 07:30,20,468.25,468.75,468.25,468.75,8
,2016-01-20 08:30,20,468,471.75,467,468.5,1346
,2016-01-20 09:00,20,468.25,470.5,468.25,468.5,666
,2016-01-20 09:30,20,468.5,472.25,467.75,472,634
,2016-01-20 10:00,20,472,473.75,467.75,468,1016
,2016-01-20 10:30,20,467.75,469,465.75,466.5,697
,2016-01-20 11:00,20,466.25,466.75,465,465.25,701
,2016-01-20 11:30,20,465.25,468.25,465.25,468,569
,2016-01-20 12:00,20,468,469,466.75,467,397
,2016-01-20 12:30,20,467,468.25,466.5,467,403
,2016-01-20 13:00,20,467.25,468,466.75,467.5,897
,2016-01-20 19:00,21,468,468.5,467.5,468.25,77
,2016-01-20 19:30,21,468.25,468.5,468.25,468.5,15
,2016-01-20 20:00,21,468.5,469.25,468.5,469,31
,2016-01-20 20:30,21,469,469,469,469,4
,2016-01-20 21:00,21,468.75,468.75,468.75,468.75,6
,2016-01-20 21:30,21,468.75,468.75,468.5,468.5,7
,2016-01-20 22:00,21,468.5,468.5,468,468,23
,2016-01-20 22:30,21,468,468,467.75,467.75,23
,2016-01-20 23:00,21,467.5,467.5,467.5,467.5,7
,2016-01-20 23:30,21,467.75,467.75,467.75,467.75,5
,2016-01-21 00:00,21,467.25,467.25,466.75,466.75,77
,2016-01-21 01:00,21,466.75,468.75,466.75,468.75,165
,2016-01-21 01:30,21,469,469.75,469,469.75,129
,2016-01-21 02:00,21,469.5,469.75,469.5,469.5,11
,2016-01-21 02:30,21,469.5,469.5,468.5,468.75,25
,2016-01-21 03:00,21,469,470.25,469,470.25,14
,2016-01-21 03:30,21,469.75,469.75,469.25,469.5,30
,2016-01-21 04:00,21,469.25,469.5,469.25,469.5,2
,2016-01-21 04:30,21,469.5,469.75,469.25,469.25,12
,2016-01-21 05:00,21,469.25,469.25,468.75,468.75,14
,2016-01-21 05:30,21,469.5,469.5,469,469,4
,2016-01-21 06:00,21,469.25,469.5,469,469,4
,2016-01-21 06:30,21,469.75,470.25,469.5,469.5,36
,2016-01-21 07:00,21,469.25,470.25,469.25,470.25,97
,2016-01-21 07:30,21,470.25,470.5,469.75,470.5,44
,2016-01-21 08:30,21,470,472.25,469,470.75,1338
,2016-01-21 09:00,21,471,471.75,469.5,471.25,621
,2016-01-21 09:30,21,471.25,475,471.25,473.75,1536
,2016-01-21 10:00,21,474,475,473.75,474.5,836
,2016-01-21 10:30,21,474.25,475.75,472.75,473,1084
,2016-01-21 11:00,21,473,473,469,470,722
,2016-01-21 11:30,21,469.75,470.25,469,470.25,354
,2016-01-21 12:00,21,470.25,470.25,469.25,469.75,286
,2016-01-21 12:30,21,469.75,471.75,469.25,470.25,348
,2016-01-21 13:00,21,470.25,472.5,470,471,1014
,2016-01-21 19:00,22,472.25,472.25,471.5,471.5,129
,2016-01-21 19:30,22,471.5,471.5,471,471.5,25
,2016-01-21 20:00,22,471,471,471,471,6
,2016-01-21 20:30,22,470.5,470.5,470.5,470.5,24
,2016-01-21 21:00,22,470.25,470.5,469.75,470.25,21
,2016-01-21 21:30,22,470,470,470,470,4
,2016-01-21 22:00,22,470,470,470,470,1
,2016-01-22 00:00,22,470,470,470,470,3
,2016-01-22 01:00,22,470,470,470,470,8
,2016-01-22 01:30,22,470,470,470,470,4
,2016-01-22 02:00,22,470.25,470.25,470,470.25,16
,2016-01-22 02:30,22,470.25,471.5,470,471.5,31
,2016-01-22 03:00,22,471.75,472.75,471.75,472.5,24
,2016-01-22 03:30,22,472.5,472.5,472.25,472.25,10
,2016-01-22 04:00,22,472.25,472.25,472.25,472.25,10
,2016-01-22 04:30,22,472.5,472.5,472,472.25,48
,2016-01-22 05:00,22,472.75,473.25,472.75,472.75,9
,2016-01-22 05:30,22,473,473.75,473,473,8
,2016-01-22 06:00,22,472.75,473,472.5,472.75,16
,2016-01-22 06:30,22,473.25,473.75,472.75,473.75,8
,2016-01-22 07:00,22,473.5,473.5,472,472.5,24
,2016-01-22 07:30,22,472.5,473.75,472.5,473.5,49
,2016-01-22 08:30,22,474,476.5,473.75,475.75,861
,2016-01-22 09:00,22,476.25,477.25,475.25,476.5,937
,2016-01-22 09:30,22,476.5,477.75,474.5,474.5,601
,2016-01-22 10:00,22,474.25,474.5,471.5,472.25,816
,2016-01-22 10:30,22,472.25,472.75,470.75,472.25,431
,2016-01-22 11:00,22,472.25,474,472,472.25,1241
,2016-01-22 11:30,22,472.5,472.5,471,471.5,816
,2016-01-22 12:00,22,471.5,472.25,471.25,471.5,204
,2016-01-22 12:30,22,471.5,472.5,471.5,472.25,146
,2016-01-22 13:00,22,472,472.25,470,471.25,1084
,2016-01-24 19:00,25,472.5,474.5,471.5,473.25,234
,2016-01-24 19:30,25,473,473.5,473,473,4
,2016-01-24 20:00,25,472.5,472.5,472.5,472.5,1
,2016-01-24 20:30,25,472.75,472.75,472.25,472.25,14
,2016-01-24 21:00,25,472.25,472.5,472.25,472.25,9
,2016-01-24 21:30,25,472,472,472,472,2
,2016-01-24 23:30,25,472,472,472,472,3
,2016-01-25 01:00,25,472,472,472,472,4
,2016-01-25 01:30,25,472.25,472.25,472.25,472.25,2
,2016-01-25 02:00,25,472.25,472.25,472.25,472.25,2
,2016-01-25 02:30,25,472.25,472.25,472,472,5
,2016-01-25 03:30,25,472.5,473,472.5,473,4
,2016-01-25 04:00,25,473.5,473.5,473.5,473.5,1
,2016-01-25 04:30,25,473.5,474.25,473.5,474.25,13
,2016-01-25 05:00,25,474,474,473.5,474,9
,2016-01-25 05:30,25,474.25,474.5,474,474,30
,2016-01-25 06:00,25,474,474,474,474,1
,2016-01-25 06:30,25,473.75,473.75,473.25,473.25,26
,2016-01-25 07:00,25,473.5,473.75,473,473.75,52
,2016-01-25 07:30,25,473.75,474,473.5,474,12
,2016-01-25 08:30,25,473.75,475.5,471.75,474.75,1311
,2016-01-25 09:00,25,474.75,476.75,474,474.5,1232
,2016-01-25 09:30,25,474.25,474.75,470.75,470.75,874
,2016-01-25 10:00,25,470.75,471.5,469,470.25,1108
,2016-01-25 10:30,25,470.5,471.75,470.5,470.5,609
,2016-01-25 11:00,25,470.75,472.5,470.5,472.5,632
,2016-01-25 11:30,25,472.75,474.75,472.75,474,566
,2016-01-25 12:00,25,474.25,475,472.25,473.25,682
,2016-01-25 12:30,25,473.25,475,473.25,474.25,573
,2016-01-25 13:00,25,474.5,474.75,473.25,474,1137
,2016-01-25 19:00,26,474,474.5,473.75,474,88
,2016-01-25 19:30,26,474.25,474.25,474.25,474.25,6
,2016-01-25 20:00,26,473.75,473.75,473.75,473.75,1
,2016-01-25 20:30,26,474,474,474,474,1
,2016-01-25 21:00,26,474,474,473.75,473.75,2
,2016-01-25 22:00,26,474.5,474.5,474.5,474.5,22
,2016-01-25 22:30,26,474.5,474.5,474,474,8
,2016-01-25 23:00,26,474,474,472.75,473,36
,2016-01-25 23:30,26,473,473,472.5,472.5,11
,2016-01-26 00:00,26,472.25,472.75,472.25,472.75,4
,2016-01-26 01:00,26,472.75,472.75,472.75,472.75,4
,2016-01-26 02:00,26,471.75,471.75,471.75,471.75,2
,2016-01-26 02:30,26,471.75,471.75,471.25,471.25,6
,2016-01-26 03:00,26,471,471,471,471,4
,2016-01-26 03:30,26,471.25,472.25,471.25,471.75,19
,2016-01-26 04:00,26,471.75,472.75,471.75,472.25,21
,2016-01-26 04:30,26,472.25,472.5,472.25,472.25,18
,2016-01-26 05:00,26,472,472.5,472,472,9
,2016-01-26 05:30,26,472,474,471.75,474,23
,2016-01-26 06:00,26,474.5,474.5,474.25,474.25,14
,2016-01-26 06:30,26,474.5,474.5,473.75,474,17
,2016-01-26 07:00,26,473.75,473.75,473,473,14
,2016-01-26 07:30,26,473,474,473,473.5,11
,2016-01-26 08:30,26,474.5,477.25,473.5,476.25,1676
,2016-01-26 09:00,26,476.5,477.75,473,473.5,1509
,2016-01-26 09:30,26,473.5,477,473.25,476.75,726
,2016-01-26 10:00,26,477,479.25,477,478.25,1263
,2016-01-26 10:30,26,478.25,479,477.75,478.75,675
,2016-01-26 11:00,26,478.75,479,478,478.75,475
,2016-01-26 11:30,26,478.75,479.5,478.5,479.25,412
,2016-01-26 12:00,26,479.25,479.5,478.25,478.5,335
,2016-01-26 12:30,26,478.25,479,476.75,477,511
,2016-01-26 13:00,26,477,477.75,476,476.5,1353
,2016-01-26 19:00,27,476.75,476.75,476,476.5,102
,2016-01-26 19:30,27,476.5,476.75,476.5,476.75,16
,2016-01-26 20:00,27,477,477,476.5,476.5,13
,2016-01-26 20:30,27,476.75,477,476.5,477,8
,2016-01-26 21:00,27,477,477,477,477,2
,2016-01-26 21:30,27,477,477,477,477,6
,2016-01-26 22:30,27,477.5,477.5,477.5,477.5,4
,2016-01-26 23:30,27,477.75,477.75,477.75,477.75,3
,2016-01-27 01:00,27,477.75,477.75,477.75,477.75,4
,2016-01-27 01:30,27,477.5,477.5,477.5,477.5,12
,2016-01-27 02:00,27,477,477,476.5,476.5,18
,2016-01-27 03:00,27,476.75,477,476.25,477,35
,2016-01-27 03:30,27,477.25,477.25,477,477,12
,2016-01-27 04:00,27,476,476,475.75,475.75,34
,2016-01-27 04:30,27,475.75,476,475,475,20
,2016-01-27 05:00,27,475,475.25,473.75,473.75,59
,2016-01-27 05:30,27,474,474,474,474,5
,2016-01-27 06:00,27,473.75,474,473.75,473.75,35
,2016-01-27 06:30,27,473.75,474,473.75,474,41
,2016-01-27 07:00,27,473.75,474,473.25,473.5,51
,2016-01-27 07:30,27,473.5,474,473.5,474,23
,2016-01-27 08:30,27,474,476,472.5,474.25,1279
,2016-01-27 09:00,27,474.5,475,473.5,474,758
,2016-01-27 09:30,27,474.25,475.25,472.5,472.5,735
,2016-01-27 10:00,27,472.5,472.5,465.25,466.25,3342
,2016-01-27 10:30,27,466.25,468,466.25,467.25,1219
,2016-01-27 11:00,27,467.25,467.75,466.5,467.75,803
,2016-01-27 11:30,27,467.75,468.75,467.25,467.5,824
,2016-01-27 12:00,27,467.25,468,467,467.25,472
,2016-01-27 12:30,27,467.5,468.75,467.25,468,511
,2016-01-27 13:00,27,468,468.75,467.25,467.75,1103
,2016-01-27 19:00,28,468.75,468.75,467,467.25,122
,2016-01-27 19:30,28,467,468.25,466.75,468,56
,2016-01-27 20:00,28,468,468.25,467.75,468.25,28
,2016-01-27 20:30,28,468.25,468.25,468,468,3
,2016-01-27 21:00,28,468,468,468,468,4
,2016-01-27 22:30,28,468,468,468,468,4
,2016-01-27 23:00,28,467.75,467.75,467,467,10
,2016-01-28 01:00,28,467.25,467.25,467.25,467.25,6
,2016-01-28 01:30,28,467,467,467,467,4
,2016-01-28 02:30,28,467.25,467.25,467.25,467.25,5
,2016-01-28 03:00,28,467.25,467.25,467,467,8
,2016-01-28 03:30,28,467.5,467.5,467.5,467.5,14
,2016-01-28 04:00,28,467.5,468,467.5,468,9
,2016-01-28 04:30,28,467.75,467.75,467.75,467.75,4
,2016-01-28 05:00,28,467.5,467.5,467.5,467.5,4
,2016-01-28 05:30,28,467.25,467.25,467.25,467.25,7
,2016-01-28 06:00,28,467,467,467,467,8
,2016-01-28 06:30,28,467.25,467.25,467.25,467.25,1
,2016-01-28 07:00,28,467.25,467.25,466.75,466.75,85
,2016-01-28 07:30,28,467,467,466.5,467,28
,2016-01-28 08:30,28,466.75,467.75,465.25,465.75,2026
,2016-01-28 09:00,28,465.75,466.5,464.75,465,861
,2016-01-28 09:30,28,465,465,463.75,464.75,1323
,2016-01-28 10:00,28,464.75,465.5,464.5,465,709
,2016-01-28 10:30,28,465,465,464.25,464.5,518
,2016-01-28 11:00,28,464.75,465.25,464,464.25,404
,2016-01-28 11:30,28,464,464.25,463.25,463.75,475
,2016-01-28 12:00,28,463.75,465,463.75,464.5,317
,2016-01-28 12:30,28,464.5,465.25,464,464.5,236
,2016-01-28 13:00,28,464.5,465.75,464.25,465,678
,2016-01-28 19:00,29,464.5,465,464,465,60
,2016-01-28 20:00,29,465.25,465.25,465.25,465.25,1
,2016-01-28 20:30,29,465,465.25,465,465.25,9
,2016-01-28 21:00,29,464.75,464.75,464.25,464.25,14
,2016-01-28 22:00,29,464.5,464.5,464.25,464.5,23
,2016-01-28 22:30,29,464.5,464.5,464.5,464.5,1
,2016-01-28 23:00,29,464.25,464.25,464.25,464.25,11
,2016-01-28 23:30,29,464.5,464.5,464.25,464.5,11
,2016-01-29 00:00,29,464.5,465.25,464.5,464.5,80
,2016-01-29 00:30,29,464.5,464.5,464.5,464.5,3
,2016-01-29 01:00,29,464.5,464.75,464.5,464.75,6
,2016-01-29 01:30,29,464.75,464.75,464.5,464.5,17
,2016-01-29 02:00,29,465,465.5,465,465.5,27
,2016-01-29 03:00,29,464.75,464.75,463.75,464.25,36
,2016-01-29 03:30,29,463.75,464.25,463.75,464,4
,2016-01-29 04:00,29,464,464.5,463.75,464.25,18
,2016-01-29 04:30,29,464,464.25,463.75,464,44
,2016-01-29 05:00,29,463.75,463.75,463.5,463.5,7
,2016-01-29 05:30,29,463.25,463.5,463,463.5,25
,2016-01-29 06:00,29,463.25,463.5,463,463.25,10
,2016-01-29 06:30,29,463,463.75,463,463.75,21
,2016-01-29 07:00,29,463.75,464.25,463.75,464,28
,2016-01-29 07:30,29,464.25,464.5,464.25,464.25,42
,2016-01-29 08:30,29,464.25,468,463,466.75,1789
,2016-01-29 09:00,29,467,468.25,465.25,465.75,757
,2016-01-29 09:30,29,466,467,464.5,466.5,681
,2016-01-29 10:00,29,466.75,467.5,465.5,466.25,397
,2016-01-29 10:30,29,466,467.25,465.5,466.5,378
,2016-01-29 11:00,29,466.5,468.5,466.5,467.5,418
,2016-01-29 11:30,29,467.5,467.75,466.5,467,317
,2016-01-29 12:00,29,467.25,468,467,467.25,386
,2016-01-29 12:30,29,467.5,468.25,466.75,467.5,433
,2016-01-29 13:00,29,467.25,472.25,467,471,1800
,2016-01-31 19:00,1,469,469.5,467,468.25,98
,2016-01-31 19:30,1,468.25,468.5,467.75,467.75,10
,2016-01-31 20:00,1,468,468,467.75,467.75,34
,2016-01-31 20:30,1,467.75,467.75,467.5,467.5,9
,2016-01-31 21:00,1,467.5,470.75,467.5,470.5,160
,2016-01-31 21:30,1,470.5,470.75,470.25,470.5,43
,2016-01-31 22:00,1,470.5,470.75,470.5,470.75,20
,2016-01-31 22:30,1,470.5,470.5,470.5,470.5,76
,2016-01-31 23:00,1,470.5,470.5,470.5,470.5,8
,2016-01-31 23:30,1,470.5,470.5,470.25,470.5,130
,2016-02-01 00:00,1,470.5,470.5,469.5,469.5,78
,2016-02-01 00:30,1,469.25,469.25,469.25,469.25,12
,2016-02-01 01:00,1,469.5,469.5,469.25,469.25,4
,2016-02-01 01:30,1,469,469,469,469,1
,2016-02-01 02:00,1,469.25,469.75,469.25,469.5,16
,2016-02-01 02:30,1,469.5,469.5,469.5,469.5,4
,2016-02-01 03:00,1,469.5,469.75,469.5,469.75,14
,2016-02-01 03:30,1,469.75,469.75,468.75,469,11
,2016-02-01 04:00,1,468.75,468.75,467.75,468,119
,2016-02-01 04:30,1,467.75,468,467.75,468,16
,2016-02-01 05:00,1,468.25,468.25,468.25,468.25,4
,2016-02-01 05:30,1,468,468.25,468,468,5
,2016-02-01 06:00,1,468,468.25,468,468,19
,2016-02-01 06:30,1,468.25,468.5,468,468,7
,2016-02-01 07:00,1,468,468,467.5,468,29
,2016-02-01 07:30,1,468,468,467.5,467.75,18
,2016-02-01 08:30,1,467.75,468.75,466,466.5,1083
,2016-02-01 09:00,1,466.5,466.75,465.25,466.25,1076
,2016-02-01 09:30,1,466.25,466.5,465.25,465.75,953
,2016-02-01 10:00,1,465.75,465.75,465,465,641
,2016-02-01 10:30,1,465,465.75,465,465.25,672
,2016-02-01 11:00,1,465.25,465.5,464,464.5,968
,2016-02-01 11:30,1,464.25,464.75,463.5,463.75,549
,2016-02-01 12:00,1,463.5,463.75,463,463.5,502
,2016-02-01 12:30,1,463.5,465,463.5,464.75,382
,2016-02-01 13:00,1,465,467.75,464.5,467.25,988
,2016-02-01 19:00,2,466.75,467,466.25,467,69
,2016-02-01 19:30,2,466.75,467.25,466.75,467,4
,2016-02-01 20:30,2,467,467.25,467,467.25,3
,2016-02-01 22:00,2,466.5,466.75,466.25,466.25,12
,2016-02-01 23:00,2,466.5,466.5,466.5,466.5,4
,2016-02-01 23:30,2,467,467,467,467,2
,2016-02-02 01:00,2,467.5,468,467.5,468,10
,2016-02-02 01:30,2,468,468.5,468,468.5,15
,2016-02-02 02:00,2,468.5,468.5,468.5,468.5,2
,2016-02-02 02:30,2,468.25,468.25,467.75,467.75,29
,2016-02-02 03:00,2,467.75,468.25,467.75,468,12
,2016-02-02 03:30,2,467.5,468,467.5,467.75,9
,2016-02-02 04:00,2,468,468,467.25,467.25,12
,2016-02-02 04:30,2,467.5,467.5,467,467,7
,2016-02-02 05:00,2,467.25,467.25,466.5,466.75,98
,2016-02-02 05:30,2,466.5,466.5,465.75,466,8
,2016-02-02 06:00,2,465.5,465.75,465.25,465.25,12
,2016-02-02 06:30,2,465.25,465.5,465,465,7
,2016-02-02 07:00,2,465.5,465.75,465,465.75,12
,2016-02-02 07:30,2,465.5,466,465.5,466,16
,2016-02-02 08:30,2,465.75,467.5,464.75,467.25,882
,2016-02-02 09:00,2,467.5,469,467,468,1478
,2016-02-02 09:30,2,468.5,473.75,468.5,471.75,2772
,2016-02-02 10:00,2,472,473.25,470.5,470.5,814
,2016-02-02 10:30,2,470.75,471.25,469.5,469.75,526
,2016-02-02 11:00,2,470,470.5,467.75,468,651
,2016-02-02 11:30,2,468,468.5,467.5,468,448
,2016-02-02 12:00,2,468,468,465.5,465.75,431
,2016-02-02 12:30,2,465.75,466,465,465,459
,2016-02-02 13:00,2,465,466,464,465.75,968
,2016-02-02 19:00,3,465,466,465,465.25,73
,2016-02-02 19:30,3,465.25,466,465.25,466,19
,2016-02-02 21:00,3,466.75,466.75,466.5,466.5,4
,2016-02-02 22:30,3,466.5,466.5,466.5,466.5,1
,2016-02-02 23:30,3,466.25,466.25,466.25,466.25,1
,2016-02-03 01:00,3,466.25,466.25,466.25,466.25,3
,2016-02-03 01:30,3,466,466,466,466,1
,2016-02-03 03:00,3,466.5,466.5,466.5,466.5,5
,2016-02-03 03:30,3,466.5,466.75,466.5,466.5,24
,2016-02-03 04:00,3,466.5,466.5,465.5,465.5,37
,2016-02-03 04:30,3,465.5,466,465.5,465.75,100
,2016-02-03 05:00,3,466,466.25,466,466,23
,2016-02-03 05:30,3,466,466.5,466,466.25,32
,2016-02-03 06:00,3,466.5,466.5,466.25,466.25,30
,2016-02-03 06:30,3,466.25,466.25,466,466,9
,2016-02-03 07:00,3,466,466.25,465,465.5,64
,2016-02-03 07:30,3,465.75,466,465.75,466,13
,2016-02-03 08:30,3,466,470.25,465.5,469.5,1752
,2016-02-03 09:00,3,469.5,471,469.25,469.5,1103
,2016-02-03 09:30,3,469.5,470,468,469.75,882
,2016-02-03 10:00,3,470,470.25,468.5,469,710
,2016-02-03 10:30,3,469,469.5,467.75,467.75,359
,2016-02-03 11:00,3,467.75,468.5,467,468.5,384
,2016-02-03 11:30,3,468.5,469,467.25,467.75,947
,2016-02-03 12:00,3,467.5,467.5,465.5,465.75,612
,2016-02-03 12:30,3,465.75,466,464.75,465,654
,2016-02-03 13:00,3,465,469.25,465,467.75,1328
,2016-02-03 19:00,4,468,468.5,467.5,468.5,163
,2016-02-03 19:30,4,468.25,469.25,468.25,469.25,25
,2016-02-03 20:00,4,469.25,469.25,468.75,468.75,17
,2016-02-03 20:30,4,469.5,469.5,469.5,469.5,2
,2016-02-03 21:30,4,469.25,469.25,469.25,469.25,8
,2016-02-03 22:00,4,469.5,470.5,469.5,470.5,95
,2016-02-03 22:30,4,470.25,470.25,470,470,43
,2016-02-04 00:00,4,470,470.25,470,470.25,13
,2016-02-04 01:00,4,470.25,470.25,470,470,4
,2016-02-04 01:30,4,470.25,470.25,470.25,470.25,1
,2016-02-04 02:00,4,470,470,469.75,470,19
,2016-02-04 02:30,4,470,470.5,470,470,38
,2016-02-04 03:00,4,470.5,471.5,470.25,471.25,36
,2016-02-04 03:30,4,471.25,471.25,471,471.25,23
,2016-02-04 04:00,4,471,471.25,471,471,49
,2016-02-04 04:30,4,471.25,471.25,470.75,471,39
,2016-02-04 05:00,4,471,471.25,471,471.25,90
,2016-02-04 05:30,4,471.25,471.25,471,471,35
,2016-02-04 06:00,4,471,471,470.75,471,34
,2016-02-04 06:30,4,471,471.25,470.5,470.5,36
,2016-02-04 07:00,4,470.75,471,470.5,470.5,53
,2016-02-04 07:30,4,470.25,470.5,469.25,469.25,84
,2016-02-04 08:30,4,469.25,470.25,466.5,467.25,765
,2016-02-04 09:00,4,467,470.75,466.75,470.5,646
,2016-02-04 09:30,4,470.75,470.75,465.75,466,760
,2016-02-04 10:00,4,466,466,461.5,461.75,2843
,2016-02-04 10:30,4,461.75,463.25,461.5,462.75,655
,2016-02-04 11:00,4,462.75,463,461.5,462,571
,2016-02-04 11:30,4,462,462.5,460.25,460.5,1023
,2016-02-04 12:00,4,460.5,461.25,460,460.75,569
,2016-02-04 12:30,4,460.75,461,460,460.25,865
,2016-02-04 13:00,4,460.25,460.75,459.25,460,1396
,2016-02-04 19:00,5,461.25,461.25,460.25,460.75,113
,2016-02-04 19:30,5,460.25,460.25,460.25,460.25,2
,2016-02-04 20:00,5,460.5,460.75,460.5,460.75,3
,2016-02-04 20:30,5,460,460,460,460,3
,2016-02-04 21:00,5,460,460,459.75,460,15
,2016-02-04 21:30,5,459.75,460,459.75,460,2
,2016-02-04 22:00,5,459.75,460,459.75,460,21
,2016-02-04 22:30,5,460,460,459.75,459.75,3
,2016-02-04 23:30,5,460.25,460.25,460.25,460.25,5
,2016-02-05 00:00,5,460.25,460.25,460.25,460.25,1
,2016-02-05 00:30,5,460,460.25,460,460.25,3
,2016-02-05 01:00,5,460,460,460,460,4
,2016-02-05 01:30,5,460,460,460,460,1
,2016-02-05 02:00,5,460,460,459.5,459.5,19
,2016-02-05 02:30,5,459.25,459.25,459.25,459.25,2
,2016-02-05 03:00,5,459.25,459.25,459.25,459.25,11
,2016-02-05 03:30,5,459.25,459.5,459.25,459.5,16
,2016-02-05 04:00,5,459.75,460,459.5,459.5,20
,2016-02-05 04:30,5,459.5,459.5,459.25,459.25,4
,2016-02-05 05:00,5,459.25,459.25,459,459.25,25
,2016-02-05 05:30,5,459,459,458.25,458.75,160
,2016-02-05 06:00,5,458.75,459,458.5,459,35
,2016-02-05 06:30,5,459,459.5,459,459.5,16
,2016-02-05 07:00,5,459.25,459.25,458.75,458.75,33
,2016-02-05 07:30,5,459.25,459.75,458.75,459,58
,2016-02-05 08:30,5,458,458.5,453,454.5,3412
,2016-02-05 09:00,5,454.5,456,453,453.75,1101
,2016-02-05 09:30,5,453.75,453.75,451.5,452.5,2454
,2016-02-05 10:00,5,452.5,453.25,452,452.5,998
,2016-02-05 10:30,5,452.5,453,452.25,452.5,493
,2016-02-05 11:00,5,452.75,453,452.25,452.25,494
,2016-02-05 11:30,5,452.5,453,452,452.75,325
,2016-02-05 12:00,5,452.75,453.5,452.5,453.5,353
,2016-02-05 12:30,5,453.75,453.75,453.25,453.5,430
,2016-02-05 13:00,5,453.75,455.25,453.5,453.75,1230
,2016-02-07 19:00,8,452.5,453.75,452.5,452.75,307
,2016-02-07 19:30,8,453,453.25,453,453,21
,2016-02-07 20:00,8,453,453,452.75,452.75,36
,2016-02-07 20:30,8,452.75,453,452.75,452.75,28
,2016-02-07 21:30,8,452.5,452.5,452.5,452.5,7
,2016-02-07 22:00,8,452.75,452.75,452.75,452.75,3
,2016-02-07 22:30,8,452.75,452.75,452.75,452.75,7
,2016-02-07 23:00,8,452.75,452.75,452.75,452.75,5
,2016-02-07 23:30,8,452.75,452.75,452.75,452.75,3
,2016-02-08 01:00,8,452.75,453,452.75,453,34
,2016-02-08 02:30,8,452.75,452.75,452.75,452.75,39
,2016-02-08 03:00,8,452.5,452.5,452,452.25,10
,2016-02-08 03:30,8,452.25,452.25,452,452.25,33
,2016-02-08 04:00,8,452.25,452.5,452,452.25,26
,2016-02-08 04:30,8,452.25,452.25,452,452,8
,2016-02-08 05:00,8,452,452.25,452,452.25,19
,2016-02-08 05:30,8,452,452,451.25,451.5,44
,2016-02-08 06:00,8,451.25,451.75,451.25,451.5,32
,2016-02-08 06:30,8,451.5,451.5,450.5,450.5,157
,2016-02-08 07:00,8,450.5,451,450,450.75,118
,2016-02-08 07:30,8,451,451,450.5,450.5,20
,2016-02-08 08:30,8,450.75,453.75,449.25,451.75,1547
,2016-02-08 09:00,8,451.5,453.75,450.75,452,1592
,2016-02-08 09:30,8,452,453,449.25,449.25,613
,2016-02-08 10:00,8,449.25,450.5,449,449.25,737
,2016-02-08 10:30,8,449.5,449.75,446.5,446.75,1925
,2016-02-08 11:00,8,446.5,447.75,446.25,446.5,920
,2016-02-08 11:30,8,446.75,447,445.25,445.25,927
,2016-02-08 12:00,8,445.25,446,445,445.25,800
,2016-02-08 12:30,8,445,446,445,445.5,1061
,2016-02-08 13:00,8,445.5,447.25,445.25,446.5,1236
,2016-02-08 19:00,9,445.5,446.25,445.5,445.75,25
,2016-02-08 20:00,9,445.75,445.75,444.25,444.25,182
,2016-02-08 20:30,9,444,445.25,443.75,445.25,69
,2016-02-08 21:00,9,445.25,445.5,445.25,445.5,20
,2016-02-08 21:30,9,445.5,446.25,445.5,445.5,50
,2016-02-08 22:00,9,445.5,445.75,445.5,445.5,6
,2016-02-08 23:30,9,445.5,445.75,445.5,445.75,3
,2016-02-09 00:00,9,445.25,445.25,445.25,445.25,12
,2016-02-09 00:30,9,445.25,445.25,445.25,445.25,1
,2016-02-09 01:00,9,445.5,445.5,445.25,445.25,10
,2016-02-09 01:30,9,445.25,445.25,445.25,445.25,7
,2016-02-09 02:00,9,445,445,445,445,1
,2016-02-09 02:30,9,445.5,445.5,445.25,445.25,16
,2016-02-09 03:00,9,445,445,445,445,4
,2016-02-09 03:30,9,445,445.25,445,445.25,14
,2016-02-09 04:00,9,445.25,445.25,445,445,12
,2016-02-09 04:30,9,445.25,445.25,445,445.25,14
,2016-02-09 05:00,9,445.25,445.5,445,445.5,89
,2016-02-09 05:30,9,445.5,445.75,445,445,38
,2016-02-09 06:00,9,445,445.5,445,445.5,31
,2016-02-09 06:30,9,445.5,445.5,444.5,445,66
,2016-02-09 07:00,9,445,445,444.75,444.75,20
,2016-02-09 07:30,9,445,445.75,444.75,445.25,95
,2016-02-09 08:30,9,445,446.5,443.75,444.5,1310
,2016-02-09 09:00,9,444.5,446,444,444.5,922
,2016-02-09 09:30,9,444.25,444.75,443.75,443.75,436
,2016-02-09 10:00,9,444,444.25,443.5,443.75,547
,2016-02-09 10:30,9,443.75,443.75,443,443.5,386
,2016-02-09 11:00,9,443.75,445.5,442.5,443.5,964
,2016-02-09 11:30,9,443.75,444,442.75,442.75,310
,2016-02-09 12:00,9,442.75,443,442.25,443,502
,2016-02-09 12:30,9,443,444.5,443,444,399
,2016-02-09 13:00,9,444,445.5,443.75,444.5,696
,2016-02-09 19:00,10,445.25,446,445,445,52
,2016-02-09 19:30,10,445,445,445,445,8
,2016-02-09 20:00,10,444.75,444.75,444.75,444.75,1
,2016-02-09 20:30,10,445,445.25,445,445.25,3
,2016-02-09 21:00,10,444.75,445,444.75,444.75,11
,2016-02-09 21:30,10,444.75,444.75,444.75,444.75,4
,2016-02-09 22:00,10,444.75,444.75,444.5,444.5,15
,2016-02-09 22:30,10,444.75,445,444.75,445,13
,2016-02-09 23:30,10,445,445,445,445,3
,2016-02-10 00:30,10,445.5,445.5,445,445,6
,2016-02-10 01:00,10,445,445.25,445,445.25,8
,2016-02-10 02:00,10,445.25,445.25,445.25,445.25,1
,2016-02-10 02:30,10,445.25,445.25,445.25,445.25,10
,2016-02-10 03:00,10,445.25,445.5,445.25,445.25,18
,2016-02-10 03:30,10,445.25,445.25,445,445,56
,2016-02-10 04:00,10,444.75,444.75,444.25,444.5,85
,2016-02-10 04:30,10,444.5,444.5,444.25,444.25,13
,2016-02-10 05:00,10,444.25,444.5,444.25,444.25,13
,2016-02-10 05:30,10,444.25,444.25,444.25,444.25,10
,2016-02-10 06:00,10,444.25,444.25,444.25,444.25,6
,2016-02-10 06:30,10,444.25,444.25,444.25,444.25,2
,2016-02-10 07:00,10,444.25,445,444.25,444.75,60
,2016-02-10 07:30,10,444.75,445,444.75,444.75,56
,2016-02-10 08:30,10,445,447.25,444.5,446.25,998
,2016-02-10 09:00,10,446.5,447.25,446.5,446.75,564
,2016-02-10 09:30,10,446.75,448,445.5,446.75,811
,2016-02-10 10:00,10,447,448,444.5,445,1130
,2016-02-10 10:30,10,445,446.5,444.25,446,764
,2016-02-10 11:00,10,446,447.5,446,447.5,410
,2016-02-10 11:30,10,447.5,447.5,446.5,447.25,329
,2016-02-10 12:00,10,447.25,447.75,445.25,445.75,788
,2016-02-10 12:30,10,445.75,445.75,444.25,444.75,494
,2016-02-10 13:00,10,444.75,445,444.25,444.5,842
,2016-02-10 19:00,11,443.75,446.25,443.75,446.25,153
,2016-02-10 19:30,11,446.25,446.5,445.5,446,47
,2016-02-10 20:00,11,446,446,446,446,11
,2016-02-10 20:30,11,446,446,446,446,35
,2016-02-10 21:00,11,446,446.25,446,446,13
,2016-02-10 21:30,11,446.25,446.5,446,446.25,61
,2016-02-10 22:00,11,446.25,446.75,446,446.75,32
,2016-02-10 22:30,11,446.25,446.25,446.25,446.25,1
,2016-02-10 23:30,11,446.75,446.75,446.75,446.75,9
,2016-02-11 00:30,11,447,447,447,447,4
,2016-02-11 01:30,11,446.75,447.5,446.75,447.5,10
,2016-02-11 02:00,11,447.75,447.75,447.5,447.75,38
,2016-02-11 02:30,11,448,448.5,447.75,448.25,46
,2016-02-11 03:00,11,448,448,447.5,447.5,10
,2016-02-11 03:30,11,447.25,449.25,447.25,449.25,68
,2016-02-11 04:00,11,449,449.5,449,449,25
,2016-02-11 04:30,11,449,449.75,449,449.25,43
,2016-02-11 05:00,11,449.25,449.25,449.25,449.25,41
,2016-02-11 05:30,11,449.25,449.25,449,449,6
,2016-02-11 06:00,11,449,449,448.25,448.5,28
,2016-02-11 06:30,11,448.5,448.75,448.5,448.75,83
,2016-02-11 07:00,11,448.75,448.75,448,448.25,68
,2016-02-11 07:30,11,448.25,448.25,447.5,447.75,96
,2016-02-11 08:30,11,447.75,450.5,446.25,450.5,2032
,2016-02-11 09:00,11,450.5,451.5,448.5,448.75,854
,2016-02-11 09:30,11,448.5,449.75,448,449,306
,2016-02-11 10:00,11,448.75,449,446.75,447.25,561
,2016-02-11 10:30,11,447.25,447.75,446.5,447,408
,2016-02-11 11:00,11,447,447,445.25,445.25,328
,2016-02-11 11:30,11,445.25,445.25,444,444.25,554
,2016-02-11 12:00,11,444.25,444.75,444.25,444.25,205
,2016-02-11 12:30,11,444.25,444.75,444,444.5,352
,2016-02-11 13:00,11,444.5,444.75,443.5,444,532
,2016-02-11 19:00,12,445,445.75,444.5,445,77
,2016-02-11 19:30,12,445,445.75,445,445.75,4
,2016-02-11 20:00,12,445.25,445.25,445.25,445.25,6
,2016-02-11 21:00,12,445.75,445.75,445.25,445.25,8
,2016-02-11 22:00,12,445,445,445,445,8
,2016-02-12 00:00,12,445.25,445.5,445.25,445.5,6
,2016-02-12 01:00,12,445.5,445.5,445.5,445.5,14
,2016-02-12 02:00,12,445.75,445.75,445.75,445.75,1
,2016-02-12 02:30,12,445.75,445.75,445.75,445.75,6
,2016-02-12 03:00,12,445.5,445.75,445.5,445.5,13
,2016-02-12 03:30,12,445.5,445.75,445.25,445.25,22
,2016-02-12 04:00,12,445.25,445.5,445,445.25,16
,2016-02-12 04:30,12,445.25,445.5,445.25,445.25,7
,2016-02-12 05:00,12,445.25,445.25,445.25,445.25,8
,2016-02-12 05:30,12,445.25,445.5,445.25,445.5,6
,2016-02-12 06:00,12,445.5,445.5,445.5,445.5,6
,2016-02-12 06:30,12,445.75,446.75,445.75,446.75,56
,2016-02-12 07:00,12,446.5,446.75,446.5,446.75,5
,2016-02-12 07:30,12,446.5,446.5,446.5,446.5,15
,2016-02-12 08:30,12,447.25,447.75,443.5,443.75,919
,2016-02-12 09:00,12,444.25,447.75,442.5,446.5,831
,2016-02-12 09:30,12,446.5,447.5,445.5,446.5,235
,2016-02-12 10:00,12,446.75,448,446.5,447.25,201
,2016-02-12 10:30,12,447.25,449,446.75,448.75,357
,2016-02-12 11:00,12,448.75,449,447.75,448.5,221
,2016-02-12 11:30,12,448.25,448.25,446,446,126
,2016-02-12 12:00,12,446,446,444.5,444.5,249
,2016-02-12 12:30,12,444.5,445,443.5,443.5,400
,2016-02-12 13:00,12,443.75,445.25,443.5,445.25,478
,2016-02-15 19:00,16,444.75,449.75,444.75,449.25,300
,2016-02-15 19:30,16,448.5,449,448.25,449,17
,2016-02-15 20:00,16,448.5,448.5,448.5,448.5,1
,2016-02-15 20:30,16,448.5,448.5,448.5,448.5,1
,2016-02-15 21:00,16,449,449,449,449,2
,2016-02-15 21:30,16,448.75,448.75,448.75,448.75,2
,2016-02-15 22:00,16,449,449.5,449,449.5,51
,2016-02-15 22:30,16,449,449,449,449,1
,2016-02-15 23:00,16,449,449,449,449,3
,2016-02-16 01:00,16,449.25,449.75,448.75,448.75,56
,2016-02-16 01:30,16,449,449,448.75,448.75,13
,2016-02-16 02:30,16,449.5,450,449.5,449.75,28
,2016-02-16 03:00,16,449.75,449.75,449.5,449.5,15
,2016-02-16 03:30,16,449.25,449.25,448.75,448.75,12
,2016-02-16 04:00,16,449,449,448.75,448.75,14
,2016-02-16 04:30,16,448.75,448.75,448.25,448.25,12
,2016-02-16 05:00,16,448.25,448.5,448.25,448.5,16
,2016-02-16 06:00,16,448.25,448.5,448,448,38
,2016-02-16 06:30,16,448,448,447.25,447.75,31
,2016-02-16 07:00,16,447.75,448,447.5,447.75,24
,2016-02-16 07:30,16,447.5,447.5,447,447.5,56
,2016-02-16 08:30,16,447.75,448.25,446.25,448,636
,2016-02-16 09:00,16,448.25,449,447.75,448.25,648
,2016-02-16 09:30,16,448.5,448.75,447.75,448.5,268
,2016-02-16 10:00,16,448.5,449,448,449,445
,2016-02-16 10:30,16,448.75,450,448.75,449.75,312
,2016-02-16 11:00,16,449.75,450,449.25,449.5,614
,2016-02-16 11:30,16,449.25,453,449.25,452.25,1224
,2016-02-16 12:00,16,452.25,452.25,450,450.25,304
,2016-02-16 12:30,16,450.25,450.25,449.25,449.75,218
,2016-02-16 13:00,16,449.5,451,449,449.75,595
,2016-02-16 19:00,17,450,451.75,450,451.25,130
,2016-02-16 21:00,17,450.75,450.75,450.5,450.75,33
,2016-02-16 21:30,17,450.25,450.25,450.25,450.25,5
,2016-02-16 22:00,17,450.25,450.25,450.25,450.25,1
,2016-02-16 22:30,17,450,450,449.5,449.5,32
,2016-02-16 23:00,17,449.5,449.75,449,449.75,37
,2016-02-16 23:30,17,449.5,449.75,449.5,449.5,9
,2016-02-17 01:30,17,449.25,449.25,448.75,449.25,30
,2016-02-17 02:00,17,449,449,449,449,21
,2016-02-17 02:30,17,449,449,448.75,448.75,16
,2016-02-17 03:00,17,449,449,449,449,17
,2016-02-17 03:30,17,448.75,448.75,448.25,448.5,28
,2016-02-17 04:00,17,448.25,448.25,448.25,448.25,16
,2016-02-17 04:30,17,448.25,448.5,448.25,448.5,43
,2016-02-17 05:00,17,448.5,448.75,448.5,448.75,22
,2016-02-17 05:30,17,448.75,448.75,448.5,448.75,16
,2016-02-17 06:00,17,449,449,448.75,448.75,16
,2016-02-17 06:30,17,448.75,449,448.5,449,33
,2016-02-17 07:00,17,448.75,448.75,448.75,448.75,47
,2016-02-17 07:30,17,448.75,448.75,448.5,448.75,44
,2016-02-17 08:30,17,448.75,452.5,448.25,452,668
,2016-02-17 09:00,17,452,454,451.5,453.75,887
,2016-02-17 09:30,17,453.75,455,452.5,453,511
,2016-02-17 10:00,17,453.25,453.75,452.75,452.75,187
,2016-02-17 10:30,17,452.75,453.75,452.5,453,193
,2016-02-17 11:00,17,453,453,452.5,452.5,39
,2016-02-17 11:30,17,452.5,452.75,452,452.5,238
,2016-02-17 12:00,17,452.5,453.25,452,453.25,448
,2016-02-17 12:30,17,453.25,454.25,453.25,453.75,409
,2016-02-17 13:00,17,453.75,454.5,453,454,461
,2016-02-17 19:00,18,453.75,453.75,452.25,453.75,75
,2016-02-17 19:30,18,454,454,453.75,453.75,21
,2016-02-17 20:00,18,454,454,454,454,1
,2016-02-17 20:30,18,454,454.25,454,454.25,8
,2016-02-17 21:30,18,453.75,453.75,453.25,453.5,30
,2016-02-17 22:00,18,453,453,453,453,12
,2016-02-17 23:30,18,453.5,453.5,453.5,453.5,11
,2016-02-18 00:00,18,453.75,453.75,453.5,453.5,5
,2016-02-18 00:30,18,453.5,453.5,452.75,453.25,29
,2016-02-18 01:00,18,452.75,453.5,452.75,453.5,3
,2016-02-18 01:30,18,453.25,453.75,453.25,453.75,45
,2016-02-18 02:00,18,453.75,454,453.75,454,18
,2016-02-18 02:30,18,453.75,453.75,453.75,453.75,3
,2016-02-18 03:00,18,454,454,454,454,2
,2016-02-18 03:30,18,454,454,454,454,7
,2016-02-18 04:00,18,454.25,454.5,453.5,453.5,26
,2016-02-18 04:30,18,453.5,453.5,453.5,453.5,3
,2016-02-18 05:00,18,453.75,453.75,453.75,453.75,1
,2016-02-18 05:30,18,454,454.25,454,454.25,10
,2016-02-18 06:00,18,454.25,454.5,454.25,454.5,29
,2016-02-18 06:30,18,454.25,454.25,454,454,16
,2016-02-18 07:00,18,454.25,454.5,454,454.5,26
,2016-02-18 07:30,18,454.25,454.25,454.25,454.25,3
,2016-02-18 08:30,18,454.5,455.25,453.25,453.5,501
,2016-02-18 09:00,18,453.5,454,453,454,124
,2016-02-18 09:30,18,453.75,454.5,453.25,453.25,140
,2016-02-18 10:00,18,453.25,453.25,451.5,453,635
,2016-02-18 10:30,18,453,454.25,452.5,454.25,370
,2016-02-18 11:00,18,454,454.25,453,453,421
,2016-02-18 11:30,18,453,453,451.75,452.25,251
,2016-02-18 12:00,18,452.25,453.5,452.25,452.5,162
,2016-02-18 12:30,18,452.75,453.25,452.5,453,257
,2016-02-18 13:00,18,452.75,453.5,452.25,453.25,467
,2016-02-18 19:00,19,452.75,453,452.5,453,27
,2016-02-18 19:30,19,453,453,452.75,453,13
,2016-02-18 20:00,19,453.25,453.25,452.75,452.75,17
,2016-02-18 20:30,19,452.75,452.75,452.25,452.25,11
,2016-02-18 21:00,19,452.25,452.5,452.25,452.25,9
,2016-02-18 22:00,19,452,452,451.75,451.75,7
,2016-02-18 23:00,19,452.25,452.25,452.25,452.25,2
,2016-02-19 01:00,19,452,452,452,452,9
,2016-02-19 01:30,19,451.75,452.25,451.75,452.25,10
,2016-02-19 02:30,19,452,452.25,452,452.25,5
,2016-02-19 03:00,19,452,452,451.25,451.25,22
,2016-02-19 03:30,19,452,452,451.75,451.75,8
,2016-02-19 04:00,19,451.5,451.75,451.5,451.75,2
,2016-02-19 04:30,19,451.5,451.5,451,451.25,20
,2016-02-19 05:00,19,451.25,451.25,451,451.25,30
,2016-02-19 05:30,19,451,451.75,451,451.5,33
,2016-02-19 06:00,19,451.5,451.75,451.25,451.75,22
,2016-02-19 06:30,19,451.75,452.75,451.5,452.75,66
,2016-02-19 07:00,19,453,453.25,453,453.25,23
,2016-02-19 07:30,19,453,453.25,453,453.25,11
,2016-02-19 08:30,19,453.75,455.5,452.75,453.75,509
,2016-02-19 09:00,19,453.5,455.75,453.5,454.75,510
,2016-02-19 09:30,19,454.75,455.75,454.5,455.25,152
,2016-02-19 10:00,19,455.25,455.5,454.5,454.75,105
,2016-02-19 10:30,19,455.25,456.5,455,455.75,203
,2016-02-19 11:00,19,456,456.5,455.5,456,96
,2016-02-19 11:30,19,455.75,455.75,455,455.25,138
,2016-02-19 12:00,19,455.25,458.75,454.75,458,1235
,2016-02-19 12:30,19,457.75,459.75,457.25,458.75,586
,2016-02-19 13:00,19,458.5,458.75,455.5,456,759
,2016-02-21 19:00,22,455.75,457.75,455.25,457.75,229
,2016-02-21 19:30,22,457.5,457.75,457.25,457.25,15
,2016-02-21 20:00,22,457.25,457.25,457.25,457.25,2
,2016-02-21 20:30,22,457.5,458.25,457.5,457.75,38
,2016-02-21 21:00,22,457.5,457.75,457.5,457.75,4
,2016-02-21 21:30,22,458,458,458,458,5
,2016-02-21 22:00,22,458,458,458,458,2
,2016-02-21 23:00,22,458.25,458.5,458.25,458.5,3
,2016-02-21 23:30,22,458.5,458.75,458.25,458.75,6
,2016-02-22 00:00,22,458.75,458.75,458.75,458.75,6
,2016-02-22 01:00,22,458.5,458.5,458.5,458.5,1
,2016-02-22 02:00,22,459,459.75,459,459.5,36
,2016-02-22 03:00,22,459.75,459.75,459.75,459.75,2
,2016-02-22 03:30,22,459.75,459.75,459.75,459.75,15
,2016-02-22 04:30,22,460,460,460,460,24
,2016-02-22 05:30,22,459.5,459.5,459.25,459.25,2
,2016-02-22 06:00,22,459.25,459.75,459.25,459.5,15
,2016-02-22 06:30,22,459.5,460.25,459.5,460.25,44
,2016-02-22 07:00,22,460,460,458.5,459.75,65
,2016-02-22 07:30,22,459.75,460,459.5,459.5,21
,2016-02-22 08:30,22,459.5,459.75,457.5,457.75,473
,2016-02-22 09:00,22,457.75,458,453.25,453.5,549
,2016-02-22 09:30,22,453.5,456,453.5,456,178
,2016-02-22 10:00,22,456,457,455.5,455.75,299
,2016-02-22 10:30,22,455.75,456.5,455.25,455.75,77
,2016-02-22 11:00,22,455.5,456,454.5,454.75,65
,2016-02-22 11:30,22,454.75,455.5,454.5,455,66
,2016-02-22 12:00,22,455,455,453.5,453.75,108
,2016-02-22 12:30,22,453.5,454.5,453.5,454.5,68
,2016-02-22 13:00,22,454.5,454.75,453.25,453.25,391
,2016-02-22 19:00,23,453.25,454,453,453.75,40
,2016-02-22 20:00,23,453.5,453.5,453,453,8
,2016-02-22 21:00,23,452,452.5,452,452.5,10
,2016-02-22 22:00,23,452,452,452,452,2
,2016-02-22 23:30,23,452.5,452.75,452.5,452.75,4
,2016-02-23 00:00,23,452.5,452.75,452.5,452.75,2
,2016-02-23 01:00,23,452.5,452.5,452.5,452.5,1
,2016-02-23 01:30,23,453.25,453.25,453.25,453.25,1
,2016-02-23 02:00,23,453.25,453.25,452.75,452.75,17
,2016-02-23 03:00,23,453,453,453,453,6
,2016-02-23 04:00,23,452.75,452.75,452.75,452.75,1
,2016-02-23 05:00,23,453,453.75,453,453.75,4
,2016-02-23 05:30,23,453.5,453.5,453,453.25,6
,2016-02-23 06:00,23,452.75,453,452.75,453,3
,2016-02-23 07:00,23,452.75,452.75,452.75,452.75,1
,2016-02-23 07:30,23,452.75,452.75,452.5,452.5,6
,2016-02-23 08:30,23,453.25,453.25,449,450,662
,2016-02-23 09:00,23,450,450,448.5,449.25,406
,2016-02-23 09:30,23,449,449,446.75,447,293
,2016-02-23 10:00,23,447,448.5,446,448.25,699
,2016-02-23 10:30,23,448.25,448.5,447.25,448,97
,2016-02-23 11:00,23,447.75,447.75,446.25,447.25,129
,2016-02-23 11:30,23,447.25,447.25,446.25,446.25,98
,2016-02-23 12:00,23,446.75,447,445.75,446.25,98
,2016-02-23 12:30,23,446,446,444.5,445.5,153
,2016-02-23 13:00,23,445.5,447,445.25,446,302
,2016-02-23 20:30,24,445.5,445.5,445.5,445.5,12
,2016-02-23 21:00,24,445.25,445.25,445,445,9
,2016-02-23 21:30,24,444.5,444.5,443.5,444.5,60
,2016-02-24 01:30,24,444.5,444.75,443.75,444,19
,2016-02-24 02:00,24,444.25,444.25,443.75,443.75,5
,2016-02-24 02:30,24,444,444,443.75,443.75,3
,2016-02-24 03:00,24,443.75,443.75,443.5,443.5,16
,2016-02-24 03:30,24,443.5,444,443.25,444,24
,2016-02-24 04:00,24,443.5,443.75,443.5,443.5,8
,2016-02-24 05:00,24,443.75,443.75,443.75,443.75,2
,2016-02-24 05:30,24,443.5,444.25,443.5,444.25,5
,2016-02-24 06:00,24,444.25,444.5,444,444,10
,2016-02-24 06:30,24,443.25,444,443.25,444,5
,2016-02-24 07:00,24,444.25,444.25,444,444,7
,2016-02-24 07:30,24,444.5,444.75,444.5,444.75,16
,2016-02-24 08:30,24,444.5,446.75,443.75,444.5,525
,2016-02-24 09:00,24,444.75,447,444.75,446.5,123
,2016-02-24 09:30,24,446.25,446.25,442.5,443,136
,2016-02-24 10:00,24,443,443,439.5,439.5,229
,2016-02-24 10:30,24,439.25,441.75,437.75,441.75,763
,2016-02-24 11:00,24,442,444,441.75,442.25,235
,2016-02-24 11:30,24,442,443.25,442,443.25,90
,2016-02-24 12:00,24,443,443.75,442.25,442.25,114
,2016-02-24 12:30,24,442,443.5,442,442.5,171
,2016-02-24 13:00,24,442.5,443.25,442.25,442.5,441
,2016-02-24 19:00,25,442.5,443.5,442,442.25,65
,2016-02-24 19:30,25,442.25,442.75,442.25,442.75,3
,2016-02-24 20:00,25,442.75,442.75,442.75,442.75,2
,2016-02-24 20:30,25,442.5,442.75,441.75,442.5,10
,2016-02-24 21:30,25,441.75,441.75,441.75,441.75,1
,2016-02-25 00:30,25,442,442,442,442,1
,2016-02-25 01:00,25,442.75,442.75,442.75,442.75,5
,2016-02-25 02:00,25,443,443,443,443,12
,2016-02-25 02:30,25,443.25,443.75,443.25,443.75,25
,2016-02-25 03:30,25,443.75,443.75,443.75,443.75,2
,2016-02-25 04:00,25,444.75,444.75,444.75,444.75,6
,2016-02-25 06:30,25,444,444,443.75,444,15
,2016-02-25 07:00,25,444.5,444.5,444,444.5,22
,2016-02-25 07:30,25,444.5,444.5,444.5,444.5,3
,2016-02-25 08:30,25,444.25,445.75,442.75,442.75,269
,2016-02-25 09:00,25,442,443,441.25,441.25,156
,2016-02-25 09:30,25,440.75,441.75,440,441.5,73
,2016-02-25 10:00,25,441,443.5,440.5,443.5,210
,2016-02-25 10:30,25,443.75,446,443.5,445,222
,2016-02-25 11:00,25,445,445.5,444.25,445.5,56
,2016-02-25 11:30,25,445.5,445.5,444.25,444.25,24
,2016-02-25 12:00,25,444.25,445.25,443.75,444.25,44
,2016-02-25 12:30,25,444.25,445,443.75,444.5,32
,2016-02-25 13:00,25,444.5,446.75,444.25,444.5,126
,2016-02-25 19:00,26,446,446,445.25,445.25,20
,2016-02-25 19:30,26,445.75,445.75,445.75,445.75,7
,2016-02-25 20:00,26,446,446,446,446,1
,2016-02-25 21:00,26,446,446,445.75,445.75,21
,2016-02-25 21:30,26,446,446,446,446,1
,2016-02-25 22:00,26,447,447.5,445.75,445.75,13
,2016-02-25 22:30,26,445.75,445.75,445.75,445.75,4
,2016-02-25 23:00,26,446,446,445.75,445.75,8
,2016-02-25 23:30,26,445.5,446,445.5,445.75,23
,2016-02-26 00:00,26,445.5,446,445.5,446,6
,2016-02-26 00:30,26,446.25,446.25,445.75,446,37
,2016-02-26 01:30,26,446.25,446.5,445.75,446,19
,2016-02-26 02:00,26,446,447.5,446,446.5,40
,2016-02-26 02:30,26,447,447.25,447,447.25,4
,2016-02-26 03:00,26,446.75,446.75,446.75,446.75,2
,2016-02-26 04:00,26,447.75,447.75,447.75,447.75,2
,2016-02-26 05:00,26,447.5,447.5,447.5,447.5,1
,2016-02-26 06:00,26,447,447,446.75,446.75,4
,2016-02-26 06:30,26,446.75,447.5,446.5,447.5,27
,2016-02-26 07:00,26,447,447,447,447,1
,2016-02-26 07:30,26,446.25,446.25,446.25,446.25,1
,2016-02-26 08:30,26,446,447.5,445.25,447,164
,2016-02-26 09:00,26,447,447,441.5,444.5,472
,2016-02-26 09:30,26,443.5,444,441.5,442.5,71
,2016-02-26 10:00,26,443,443,441.75,442,67
,2016-02-26 10:30,26,442.25,443,441.75,441.75,114
,2016-02-26 11:00,26,441.5,441.5,440,440,94
,2016-02-26 11:30,26,440,441.5,439.75,441.5,99
,2016-02-26 12:00,26,441.75,442,441.25,441.75,164
,2016-02-26 12:30,26,441.75,442.25,441.5,442,73
,2016-02-26 13:00,26,441.5,443.75,441,443.75,181
,2016-02-28 19:00,29,445,445,444,444,7
,2016-02-29 00:30,29,445.25,445.25,445.25,445.25,3
,2016-02-29 07:00,29,447,447.25,447,447,6
,2016-02-29 08:30,29,446.25,446.25,442.75,444.25,10
,2016-02-29 09:00,29,445.5,445.5,445.5,445.5,4
,2016-02-29 09:30,29,443.25,444.5,443.25,444.5,6
,2016-02-29 10:00,29,445.25,445.25,443.25,443.25,19
,2016-02-29 10:30,29,443.5,443.5,443,443,5
,2016-02-29 11:00,29,444.25,444.25,443.25,444.25,69
,2016-02-29 11:30,29,442.75,443.5,442.75,443.5,3
,2016-02-29 12:00,29,443.75,443.75,443,443,9
,2016-02-29 12:30,29,444.25,444.25,444.25,444.25,2
,2016-02-29 13:00,29,442.25,445.25,442.25,445,14
,2016-02-29 19:00,1,443.5,443.5,443.5,443.5,2
,2016-03-01 09:00,1,442.75,443,442.75,443,6
,2016-03-01 09:30,1,441,441,441,441,1
,2016-03-01 10:00,1,439.5,439.5,439.5,439.5,3
,2016-03-01 10:30,1,439.75,439.75,439.75,439.75,4
,2016-03-01 11:00,1,439.25,439.25,439.25,439.25,1
,2016-03-01 12:00,1,438.75,439.25,438.75,439.25,7
,2016-03-01 13:00,1,437.75,438,437.5,437.5,25
,2016-03-01 20:00,2,438,438,437.5,437.5,6
,2016-03-02 09:00,2,439.75,442,439.75,442,4
,2016-03-02 10:00,2,443,443.5,442.25,443.5,7
,2016-03-02 11:30,2,443,443.25,443,443.25,2
,2016-03-02 13:00,2,442.25,442.5,442.25,442.5,6
,2016-03-03 02:30,3,446.5,446.75,446.5,446.75,2
,2016-03-03 03:30,3,447.25,448,447.25,448,15
,2016-03-03 08:30,3,448.75,448.75,447.5,447.5,3
,2016-03-03 09:00,3,448,448.75,448,448.75,10
,2016-03-03 10:00,3,447.25,447.25,447.25,447.25,1
,2016-03-03 11:00,3,448.5,450,448.5,450,8
,2016-03-03 13:00,3,455.25,455.25,454.25,454.25,2
,2016-03-03 19:00,4,454.5,454.75,454.25,454.25,3
,2016-03-04 00:00,4,456.75,457.25,456.75,457.25,12
,2016-03-04 03:00,4,458.25,458.25,458.25,458.25,1
,2016-03-04 06:00,4,457.5,457.5,457.5,457.5,1
,2016-03-04 06:30,4,458,458,458,458,1
,2016-03-04 07:00,4,458,458.5,458,458.5,6
,2016-03-04 08:30,4,457.75,458.75,457.75,458.75,13
,2016-03-04 09:00,4,455.5,455.5,455.5,455.5,5
,2016-03-04 09:30,4,456.75,457.75,456.75,457.75,2
,2016-03-04 10:30,4,455.5,455.5,454.25,455.5,6
,2016-03-04 11:00,4,455,455,455,455,2
,2016-03-04 12:30,4,455.5,455.5,455.5,455.5,5
,2016-03-06 19:00,7,462.5,462.5,462.5,462.5,1
,2016-03-07 06:30,7,463.5,463.5,463.5,463.5,1
,2016-03-07 07:00,7,463.5,464,463.5,464,11
,2016-03-07 09:00,7,464,464,464,464,1
,2016-03-07 09:30,7,464,464,464,464,4
,2016-03-07 10:00,7,465.25,466,465.25,465.75,5
,2016-03-07 11:00,7,465.5,465.5,465.25,465.25,2
,2016-03-07 11:30,7,465.25,465.25,465,465,7
,2016-03-07 13:00,7,458,458,458,458,1
,2016-03-08 07:30,8,456.5,456.75,456.5,456.75,2
,2016-03-08 08:30,8,456.5,456.5,456.5,456.5,4
,2016-03-08 09:00,8,456.5,458.5,456.5,458.5,11
,2016-03-08 09:30,8,459.5,459.75,459.5,459.75,4
,2016-03-08 10:00,8,462.75,463,462.75,463,3
,2016-03-08 10:30,8,463.25,463.25,463.25,463.25,4
,2016-03-08 11:00,8,463.25,464,463.25,464,21
,2016-03-08 11:30,8,464.25,464.75,464.25,464.75,2
,2016-03-09 09:30,9,457.25,457.25,457.25,457.25,5
,2016-03-09 11:30,9,461.5,461.5,461.5,461.5,1
,2016-03-10 09:00,10,469.5,469.5,469.5,469.5,2
,2016-03-11 08:30,11,472.75,472.75,472.75,472.75,2
,2016-03-11 09:00,11,469.5,470.75,469.5,469.75,3
,2016-03-11 09:30,11,468.75,470.5,468.75,470.25,7