,2014-03-07 10:00,7,732.25,732.25,732.25,732.25,2
,2014-03-07 10:30,7,730.75,730.75,730.75,730.75,1
,2014-03-07 11:00,7,730.5,731,729.5,731,32
,2014-03-07 11:30,7,732,732.25,732,732.25,3
,2014-03-07 12:00,7,732.5,736.25,732,736.25,20
,2014-03-07 12:30,7,734,734,734,734,1
,2014-03-07 13:00,7,734,734,734,734,1
,2014-03-10 03:00,10,730,730,730,730,5
,2014-03-10 08:30,10,732.5,734.5,732.25,734.5,7
,2014-03-10 09:00,10,732.5,734.5,732.5,734,4
,2014-03-10 09:30,10,734.5,734.5,734.5,734.5,1
,2014-03-10 10:00,10,736.5,736.5,736.5,736.5,1
,2014-03-10 10:30,10,736.75,736.75,736.75,736.75,1
,2014-03-10 11:00,10,732.5,732.5,732.5,732.5,1
,2014-03-10 12:00,10,731.25,731.25,731.25,731.25,1
,2014-03-10 13:00,10,731,731,725,725,12
,2014-03-10 22:00,11,726,726,726,726,1
,2014-03-11 03:00,11,727.5,727.5,727.5,727.5,1
,2014-03-11 09:00,11,730.5,730.5,730.5,730.5,1
,2014-03-11 11:30,11,741.5,743,741.5,743,3
,2014-03-11 12:00,11,748.75,748.75,748.75,748.75,2
,2014-03-11 13:00,11,748,748,748,748,1
,2014-03-12 05:30,12,747,747,747,747,2
,2014-03-12 08:30,12,748,748,748,748,8
,2014-03-12 09:00,12,750,750,750,750,15
,2014-03-12 09:30,12,753.25,757,753.25,757,3
,2014-03-12 10:00,12,757.75,760,757.75,760,3
,2014-03-12 10:30,12,757.75,757.75,757.25,757.25,4
,2014-03-12 11:00,12,758.25,758.25,757,757,6
,2014-03-12 11:30,12,760.25,760.25,760.25,760.25,2
,2014-03-12 12:00,12,758,758.25,758,758.25,2
,2014-03-12 13:00,12,762.75,762.75,761.25,761.25,4
,2014-03-12 19:00,13,759.75,759.75,759.75,759.75,3
,2014-03-12 21:00,13,760.5,760.5,760.5,760.5,1
,2014-03-12 21:30,13,759.75,759.75,759.75,759.75,1
,2014-03-12 23:30,13,761.75,762,761.75,762,7
,2014-03-13 02:30,13,765,765,765,765,1
,2014-03-13 03:30,13,765,765,765,765,2
,2014-03-13 08:30,13,766,770,766,770,2
,2014-03-13 09:00,13,767.75,767.75,767.75,767.75,1
,2014-03-13 09:30,13,762.25,762.25,755.75,755.75,9
,2014-03-13 10:00,13,755.5,755.5,752.75,752.75,18
,2014-03-13 10:30,13,753,753,749.5,750.5,17
,2014-03-13 11:00,13,749.25,750.75,749.25,750.75,12
,2014-03-13 11:30,13,754,758.5,754,758.25,34
,2014-03-13 12:00,13,757.25,757.25,755,756,8
,2014-03-13 12:30,13,756.5,756.5,756.5,756.5,15
,2014-03-13 21:30,14,747.5,747.5,747.5,747.5,3
,2014-03-13 23:00,14,747.5,747.5,747.5,747.5,7
,2014-03-14 08:30,14,755.25,755.25,755.25,755.25,1
,2014-03-14 10:00,14,763.75,763.75,760.75,760.75,15
,2014-03-14 11:00,14,758.5,758.5,758.5,758.5,1
,2014-03-14 12:00,14,758.5,760,758.5,760,2
,2014-03-14 12:30,14,760.5,762.5,760.25,760.5,14
,2014-03-14 13:00,14,761,763,760,761.75,30
,2014-03-16 19:00,17,765,765,765,765,1
,2014-03-16 20:00,17,765.25,765.25,765.25,765.25,1
,2014-03-17 00:00,17,766.25,766.25,766.25,766.25,1
,2014-03-17 04:30,17,758,758,758,758,1
,2014-03-17 05:30,17,758,758,758,758,1
,2014-03-17 09:00,17,754,756,754,756,5
,2014-03-17 10:00,17,758.75,759.5,758.75,759.25,7
,2014-03-17 11:00,17,757.25,757.25,757,757,3
,2014-03-17 12:00,17,757.5,757.5,757,757.25,8
,2014-03-17 12:30,17,755,756,755,755.5,9
,2014-03-17 13:00,17,755,755,753.25,753.25,28
,2014-03-17 19:00,18,758.75,758.75,758.75,758.75,1
,2014-03-18 07:30,18,758.25,758.25,758.25,758.25,2
,2014-03-18 09:00,18,765,765,765,765,1
,2014-03-18 11:00,18,765.75,768,765.75,768,6
,2014-03-18 11:30,18,770,771.75,770,771.75,9
,2014-03-18 12:00,18,770,771.25,768.75,768.75,7
,2014-03-18 12:30,18,769,771.75,769,771.75,23
,2014-03-18 13:00,18,770,770,770,770,1
,2014-03-18 20:30,19,771,771,771,771,2
,2014-03-18 21:30,19,772.25,772.25,772.25,772.25,5
,2014-03-19 02:00,19,769.25,769.25,769.25,769.25,1
,2014-03-19 08:30,19,769.5,775,769.5,775,9
,2014-03-19 09:00,19,775,785.5,775,785.5,18
,2014-03-19 10:00,19,786,787.75,786,787.75,2
,2014-03-19 10:30,19,787.25,787.25,786,786,2
,2014-03-19 11:00,19,786.25,792.5,786.25,792.5,19
,2014-03-19 11:30,19,793.25,795,793.25,795,2
,2014-03-19 12:00,19,792,792.75,791.25,792.75,9
,2014-03-19 12:30,19,791.5,791.5,791.25,791.25,3
,2014-03-19 19:00,20,792,792,789.25,789.25,2
,2014-03-19 19:30,20,787.5,787.5,787.5,787.5,1
,2014-03-19 20:00,20,787.5,787.5,787.5,787.5,1
,2014-03-19 22:00,20,789.5,789.5,789.5,789.5,1
,2014-03-19 23:30,20,790.5,790.5,790.25,790.25,2
,2014-03-20 08:30,20,792,797.5,792,796.5,30
,2014-03-20 09:00,20,797,799.75,796.5,798.5,30
,2014-03-20 09:30,20,800,800,795.25,795.25,9
,2014-03-20 10:00,20,789.5,789.5,789.5,789.5,2
,2014-03-20 10:30,20,781.25,781.75,781.25,781.5,4
,2014-03-20 11:00,20,780.75,780.75,777.25,777.25,2
,2014-03-20 11:30,20,781.75,781.75,781.5,781.5,10
,2014-03-20 12:00,20,781.25,782.75,781,781.5,5
,2014-03-20 12:30,20,781.5,781.5,781,781,9
,2014-03-20 13:00,20,779,779,779,779,1
,2014-03-21 02:00,21,781.75,781.75,781.75,781.75,1
,2014-03-21 08:30,21,782.5,784,781.25,783.25,6
,2014-03-21 09:30,21,780.25,780.25,776.75,776.75,7
,2014-03-21 10:00,21,777.25,778.5,777.25,778.5,17
,2014-03-21 10:30,21,779.75,780,779.75,780,4
,2014-03-21 12:00,21,782.5,783,782.5,783,4
,2014-03-24 04:00,24,783,783,783,783,1
,2014-03-24 06:00,24,777.25,779,776.25,779,3
,2014-03-24 06:30,24,781,783.25,781,783.25,2
,2014-03-24 09:30,24,787,787,787,787,1
,2014-03-24 10:00,24,795,795,795,795,1
,2014-03-24 10:30,24,797,797,795,795,15
,2014-03-24 11:00,24,796,796.5,796,796.5,2
,2014-03-24 11:30,24,797,797,796.75,796.75,9
,2014-03-24 12:00,24,797.25,797.25,795.75,795.75,4
,2014-03-24 13:00,24,796.75,796.75,796.75,796.75,2
,2014-03-24 22:30,25,797,797,797,797,1
,2014-03-25 07:00,25,792.75,793.75,792.75,793.75,14
,2014-03-25 08:30,25,793.25,793.25,792.5,792.5,2
,2014-03-25 09:00,25,795,795,791.5,791.5,5
,2014-03-25 09:30,25,796.25,796.25,795.5,795.5,3
,2014-03-25 11:30,25,795.5,796.5,795.5,796.5,10
,2014-03-25 12:00,25,798.25,798.5,798.25,798.5,3
,2014-03-25 12:30,25,797.25,797.25,797.25,797.25,1
,2014-03-25 13:00,25,798.5,800,798.5,800,10
,2014-03-26 07:00,26,795.75,795.75,795.75,795.75,1
,2014-03-26 08:30,26,796.25,796.25,796.25,796.25,1
,2014-03-26 09:30,26,791,791,791,791,1
,2014-03-26 10:00,26,790,790,789.5,789.5,4
,2014-03-26 10:30,26,791.25,791.25,788.5,788.5,4
,2014-03-26 11:00,26,788.75,788.75,787.25,788.25,9
,2014-03-26 11:30,26,788.75,788.75,787.25,788.5,14
,2014-03-26 12:00,26,786.25,786.25,786.25,786.25,1
,2014-03-26 13:00,26,785,786,784.5,786,7
,2014-03-27 04:30,27,781.25,781.25,781.25,781.25,1
,2014-03-27 05:00,27,781.5,781.5,781.5,781.5,1
,2014-03-27 08:30,27,784.25,785.5,784.25,785.5,6
,2014-03-27 10:00,27,791.75,792.75,791.25,792.75,30
,2014-03-27 10:30,27,793.25,795,793.25,795,21
,2014-03-27 11:30,27,794.25,797.75,794.25,797.75,4
,2014-03-27 12:00,27,799,799.75,799,799.75,6
,2014-03-27 12:30,27,798.5,798.5,798.5,798.5,1
,2014-03-27 13:00,27,797.75,797.75,797.75,797.75,1
,2014-03-27 20:30,28,790,790,790,790,4
,2014-03-28 03:00,28,787.5,787.5,787.5,787.5,3
,2014-03-28 05:00,28,787.5,787.5,787.5,787.5,1
,2014-03-28 08:30,28,785.25,785.25,783.5,783.5,2
,2014-03-28 09:30,28,777.75,778,775.75,777.75,4
,2014-03-28 11:00,28,781.25,781.25,780.5,780.5,2
,2014-03-28 12:00,28,780.5,780.75,780.5,780.75,3
,2014-03-28 13:00,28,778.75,778.75,778.75,778.75,1
,2014-03-31 09:30,31,771.5,771.5,771.5,771.5,1
,2014-03-31 10:00,31,770,770,770,770,1
,2014-03-31 10:30,31,769.5,769.5,761.25,761.25,2
,2014-03-31 11:00,31,771.25,781.25,770.5,776,10
,2014-03-31 12:00,31,775,775.75,775,775.75,3
,2014-03-31 13:00,31,780.75,781,780.75,781,10
,2014-03-31 23:00,1,781.5,781.5,781.5,781.5,1
,2014-04-01 08:30,1,777,778,772.5,772.5,10
,2014-04-01 09:00,1,770,774.25,770,774.25,3
,2014-04-01 09:30,1,773.75,774,773.5,773.5,3
,2014-04-01 10:00,1,775.25,776.75,775.25,776,33
,2014-04-01 10:30,1,776,776,776,776,3
,2014-04-01 12:00,1,777.5,777.5,777.5,777.5,1
,2014-04-01 13:00,1,773,773,773,773,1
,2014-04-02 05:30,2,766,766,766,766,1
,2014-04-02 06:00,2,764.75,764.75,764.75,764.75,1
,2014-04-02 08:30,2,765,766.75,763.5,763.5,5
,2014-04-02 09:00,2,761,761,760.75,760.75,3
,2014-04-02 09:30,2,762,762,762,762,1
,2014-04-02 10:00,2,762,762,762,762,1
,2014-04-02 10:30,2,758.5,758.5,756.75,756.75,2
,2014-04-02 11:00,2,758.25,758.5,758.25,758.5,11
,2014-04-02 12:00,2,759.5,759.5,758.5,758.5,5
,2014-04-02 12:30,2,758,758,758,758,1
,2014-04-02 21:30,3,758.5,759.75,758.5,759.75,3
,2014-04-02 22:30,3,759.5,759.5,759.5,759.5,2
,2014-04-03 03:00,3,761.5,761.5,759.75,759.75,3
,2014-04-03 06:30,3,761.75,761.75,761.75,761.75,1
,2014-04-03 08:30,3,764.75,765.5,764.75,765.5,2
,2014-04-03 12:00,3,763,763,762.75,762.75,3
,2014-04-03 13:00,3,767.75,767.75,767.75,767.75,1
,2014-04-03 23:00,4,765,765,765,765,2
,2014-04-04 04:00,4,761,761,761,761,1
,2014-04-04 08:30,4,756.25,757.5,752.25,753,5
,2014-04-04 10:30,4,752.25,752.25,752.25,752.25,1
,2014-04-04 12:00,4,753.75,755.25,753.75,754.75,6
,2014-04-04 12:30,4,754.25,754.25,754.25,754.25,10
,2014-04-04 13:00,4,758.5,758.5,757.5,758.25,4
,2014-04-06 21:30,7,760.5,760.5,760.5,760.5,1
,2014-04-07 00:00,7,765.25,765.25,765.25,765.25,1
,2014-04-07 08:30,7,765.5,765.5,765.5,765.5,1
,2014-04-07 09:30,7,761,761,760.5,760.5,5
,2014-04-07 10:00,7,760,760,760,760,1
,2014-04-07 11:30,7,762.5,762.5,762.5,762.5,1
,2014-04-07 12:00,7,763.25,763.5,763.25,763.5,2
,2014-04-08 06:00,8,764.5,764.5,764.5,764.5,2
,2014-04-08 08:30,8,771,771.75,769.75,771.75,3
,2014-04-08 09:00,8,768.25,768.75,768.25,768.75,2
,2014-04-08 09:30,8,764.75,764.75,764.75,764.75,1
,2014-04-08 10:30,8,764,764.75,764,764.5,3
,2014-04-08 11:00,8,764.75,764.75,764.75,764.75,1
,2014-04-08 11:30,8,773,773,773,773,1
,2014-04-08 12:00,8,775,775,775,775,2
,2014-04-08 12:30,8,771.25,771.25,771.25,771.25,1
,2014-04-08 22:30,9,775,775,775,775,1
,2014-04-09 09:30,9,772.5,772.5,772.5,772.5,1
,2014-04-09 10:00,9,769,769,768.5,768.5,6
,2014-04-09 10:30,9,769,769,769,769,1
,2014-04-09 11:00,9,770.75,770.75,760.25,766.25,8
,2014-04-09 12:00,9,765,765.75,765,765.75,4
,2014-04-09 12:30,9,766.5,766.5,765.75,765.75,5
,2014-04-09 13:00,9,764.25,766.5,764,764.75,10
,2014-04-10 08:30,10,760,760,760,760,2
,2014-04-10 09:30,10,758.25,758.25,758.25,758.25,3
,2014-04-10 10:00,10,752.75,752.75,752.75,752.75,2
,2014-04-10 10:30,10,750.25,750.25,750.25,750.25,1
,2014-04-10 11:00,10,754,755.25,754,755.25,8
,2014-04-10 11:30,10,753,753.25,753,753.25,11
,2014-04-10 12:00,10,754.5,754.5,754.5,754.5,2
,2014-04-10 12:30,10,756.75,757.25,756.5,756.5,9
,2014-04-10 13:00,10,754,755.25,754,755.25,6
,2014-04-10 22:30,11,751.25,751.25,751.25,751.25,1
,2014-04-11 05:30,11,753,753,753,753,1
,2014-04-11 08:30,11,752.75,752.75,752.75,752.75,1
,2014-04-11 09:00,11,757,757,757,757,2
,2014-04-11 12:00,11,754,754,754,754,1
,2014-04-11 12:30,11,752.25,752.25,752.25,752.25,1
,2014-04-11 13:00,11,753,753,749.75,749.75,6
,2014-04-13 23:30,14,762,762,762,762,1
,2014-04-14 02:00,14,764.75,774.5,764.75,774.5,5
,2014-04-14 02:30,14,778.25,778.25,778.25,778.25,1
,2014-04-14 03:00,14,771.75,771.75,771.75,771.75,1
,2014-04-14 07:30,14,768,768,768,768,2
,2014-04-14 08:30,14,768,768.75,768,768.75,26
,2014-04-14 09:00,14,775,775,772.25,773.5,11
,2014-04-14 09:30,14,778,778,777,777,2
,2014-04-14 10:00,14,774.5,774.5,774,774,2
,2014-04-14 11:30,14,771,771,769,769,3
,2014-04-14 12:00,14,773.25,773.75,771.25,771.25,6
,2014-04-15 06:00,15,769.5,769.5,769.5,769.5,1
,2014-04-15 07:30,15,767,767,767,767,2
,2014-04-15 08:30,15,765,765,765,765,1
,2014-04-15 11:00,15,771.75,781,771.75,781,9
,2014-04-15 11:30,15,781.75,781.75,781.75,781.75,1
,2014-04-15 12:00,15,785,785.75,782,782,5
,2014-04-15 12:30,15,784,787.25,784,787.25,4
,2014-04-15 13:00,15,789,790,788.75,790,15
,2014-04-15 19:00,16,790.75,790.75,790.75,790.75,14
,2014-04-16 05:30,16,791,791,791,791,1
,2014-04-16 06:00,16,791,791,789.25,789.25,2
,2014-04-16 07:00,16,792,792,792,792,2
,2014-04-16 08:30,16,794,800,794,800,31
,2014-04-16 09:00,16,799.25,799.25,796.25,796.25,10
,2014-04-16 09:30,16,794.75,794.75,793.25,793.5,3
,2014-04-16 10:00,16,792.5,792.5,792.5,792.5,12
,2014-04-16 10:30,16,792.5,793,792,792,4
,2014-04-16 11:30,16,783.5,783.5,783.5,783.5,2
,2014-04-16 12:00,16,781,781,781,781,4
,2014-04-16 12:30,16,778,778,778,778,1
,2014-04-16 13:00,16,777.5,780.25,777.5,780.25,2
,2014-04-16 21:30,17,784.25,787.5,784.25,787,7
,2014-04-17 04:30,17,786.5,786.5,786.5,786.5,1
,2014-04-17 05:30,17,784.75,784.75,784.75,784.75,1
,2014-04-17 06:00,17,784,784,784,784,1
,2014-04-17 07:30,17,785.75,785.75,785.75,785.75,1
,2014-04-17 08:30,17,790.75,796.5,790,790,13
,2014-04-17 09:00,17,794.25,794.25,792.75,792.75,2
,2014-04-17 09:30,17,794.5,795,793.5,793.5,10
,2014-04-17 11:00,17,791,791,790.75,790.75,3
,2014-04-17 12:00,17,789.75,789.75,789.5,789.5,2
,2014-04-17 12:30,17,785.75,785.75,784.75,785,16
,2014-04-17 13:00,17,785.25,785.25,784,784,8
,2014-04-21 08:30,21,772.5,772.5,769.5,769.5,2
,2014-04-21 09:00,21,766,769.25,766,768.75,4
,2014-04-21 09:30,21,766,766,761.5,761.5,8
,2014-04-21 10:30,21,759.25,760,759.25,760,2
,2014-04-21 11:00,21,760.5,760.5,760.5,760.5,1
,2014-04-22 03:00,22,764.75,764.75,764.75,764.75,1
,2014-04-22 07:30,22,766,766,766,766,1
,2014-04-22 08:30,22,768.5,768.5,767.25,767.25,2
,2014-04-22 11:30,22,768.5,768.5,768.5,768.5,1
,2014-04-22 12:00,22,769,769,768,768,3
,2014-04-22 12:30,22,769.25,771.25,769.25,770,21
,2014-04-23 08:30,23,763.25,763.75,763.25,763.75,3
,2014-04-23 09:00,23,767,767,767,767,1
,2014-04-23 09:30,23,768,768.5,768,768.5,2
,2014-04-23 10:30,23,770.75,772.75,770.75,772.75,3
,2014-04-23 11:00,23,774.75,774.75,773.5,773.5,5
,2014-04-23 12:00,23,773.75,773.75,773.75,773.75,2
,2014-04-23 13:00,23,772.75,772.75,772.75,772.75,1
,2014-04-24 08:30,24,780.75,780.75,780.75,780.75,2
,2014-04-24 09:30,24,785,785,785,785,10
,2014-04-24 11:00,24,787,788,787,788,12
,2014-04-24 12:00,24,783.75,783.75,783.5,783.5,2
,2014-04-24 13:00,24,783.5,783.5,783.5,783.5,3
,2014-04-25 01:30,25,786.5,786.5,786.5,786.5,2
,2014-04-25 03:30,25,790,790,790,790,2
,2014-04-25 06:30,25,791,791,791,791,1
,2014-04-25 07:00,25,790,791,790,791,2
,2014-04-25 09:00,25,792,792,792,792,1
,2014-04-25 09:30,25,793.25,793.25,793.25,793.25,1
,2014-04-25 10:00,25,795,795,795,795,6
,2014-04-25 10:30,25,794.75,796,794.75,796,16
,2014-04-25 11:00,25,796,796,796,796,1
,2014-04-25 12:00,25,797.25,799,797.25,799,15
,2014-04-25 12:30,25,798,798.25,795.75,795.75,3
,2014-04-25 13:00,25,796.5,798.25,796.5,798.25,6
,2014-04-27 19:00,28,800,805,800,805,14
,2014-04-27 23:30,28,803,803,803,803,1
,2014-04-28 01:30,28,803,803,802.75,802.75,2
,2014-04-28 03:30,28,802,802,802,802,3
,2014-04-28 07:30,28,803.25,803.25,801.5,801.5,15
,2014-04-28 08:30,28,798,798.25,794,794,6
,2014-04-28 09:00,28,795.5,796,794.75,795.25,4
,2014-04-28 11:00,28,797,797,797,797,1
,2014-04-28 11:30,28,797,797,796,796,2
,2014-04-28 12:00,28,798,800,798,799,12
,2014-04-28 12:30,28,798,798,798,798,1
,2014-04-28 13:00,28,803,803.5,803,803.5,15
,2014-04-28 19:00,29,801.25,801.25,801.25,801.25,4
,2014-04-29 01:30,29,798,798,798,798,2
,2014-04-29 06:00,29,798,798,798,798,1
,2014-04-29 07:00,29,799.75,799.75,799.5,799.5,2
,2014-04-29 08:30,29,802.25,803.5,802,803.5,10
,2014-04-29 09:00,29,802.75,804,802.75,804,2
,2014-04-29 09:30,29,805,806.5,805,806.5,4
,2014-04-29 10:00,29,809.75,811,809.5,811,12
,2014-04-29 10:30,29,812,812,811.5,811.5,2
,2014-04-29 11:30,29,811.25,811.25,809.25,809.25,2
,2014-04-29 12:00,29,807,811.5,807,811.5,6
,2014-04-29 13:00,29,811,815,811,815,6
,2014-04-30 02:30,30,813.25,813.25,813.25,813.25,2
,2014-04-30 07:00,30,811.25,811.25,811.25,811.25,5
,2014-04-30 08:30,30,815,815,812,813,7
,2014-04-30 09:00,30,812.5,816.25,812.5,816.25,3
,2014-04-30 09:30,30,818,818,812.5,812.5,6
,2014-04-30 10:00,30,817,817,817,817,1
,2014-04-30 10:30,30,819.25,824.5,819.25,824.5,20
,2014-04-30 11:00,30,824.5,825,822,822,8
,2014-04-30 11:30,30,821.75,821.75,821.25,821.25,3
,2014-04-30 12:00,30,823.5,823.5,822,822,3
,2014-04-30 12:30,30,824,825,824,825,2
,2014-04-30 13:00,30,824.25,824.25,824.25,824.25,1
,2014-05-01 06:30,1,821,821,821,821,1
,2014-05-01 08:30,1,821.75,823.5,818,822.25,24
,2014-05-01 09:00,1,820,820.75,820,820.25,27
,2014-05-01 09:30,1,815.25,815.25,809.75,811.5,10
,2014-05-01 10:00,1,815,816,814,814,32
,2014-05-01 10:30,1,813.75,816.75,813.5,816.75,46
,2014-05-01 11:00,1,817.5,817.5,817.5,817.5,1
,2014-05-01 11:30,1,816.75,820,816.75,820,2
,2014-05-01 12:00,1,819.75,820,817,817,22
,2014-05-01 12:30,1,815.75,815.75,815.75,815.75,1
,2014-05-01 13:00,1,815,815.5,814.25,814.25,36
,2014-05-01 19:00,2,822,822,822,822,1
,2014-05-02 08:30,2,824,825.5,821.25,825.5,10
,2014-05-02 09:00,2,825.25,826,825.25,826,2
,2014-05-02 09:30,2,827,835,827,830.5,19
,2014-05-02 10:00,2,830.75,832,829.5,832,20
,2014-05-02 10:30,2,830,830,830,830,3
,2014-05-02 11:00,2,830.5,830.75,829.25,829.25,3
,2014-05-02 11:30,2,829.5,829.5,829,829,2
,2014-05-02 12:00,2,830,830.25,830,830.25,3
,2014-05-02 12:30,2,830,830,830,830,4
,2014-05-02 13:00,2,829.5,829.5,828.25,828.25,2
,2014-05-04 19:00,5,834,847,834,847,22
,2014-05-05 01:30,5,843.75,843.75,843.75,843.75,1
,2014-05-05 02:00,5,843.75,843.75,843.75,843.75,1
,2014-05-05 03:00,5,840.75,840.75,840.75,840.75,1
,2014-05-05 05:30,5,837,837,836.5,836.5,2
,2014-05-05 06:00,5,837,837,836.25,836.25,11
,2014-05-05 06:30,5,837,837,837,837,5
,2014-05-05 07:00,5,837,838,837,838,7
,2014-05-05 08:30,5,835.25,835.25,830.75,833.5,8
,2014-05-05 09:00,5,832.25,832.25,832,832,2
,2014-05-05 09:30,5,832,836,832,835,14
,2014-05-05 10:00,5,835,840.5,835,840.5,18
,2014-05-05 11:00,5,841.75,842,841.75,842,2
,2014-05-05 11:30,5,842,842,838.75,838.75,12
,2014-05-05 12:00,5,841,841,841,841,4
,2014-05-05 12:30,5,839.75,839.75,839.75,839.75,1
,2014-05-05 13:00,5,835,835,835,835,15
,2014-05-06 00:30,6,839.5,839.5,839.5,839.5,1
,2014-05-06 06:30,6,837,837.75,837,837.75,2
,2014-05-06 08:30,6,837.75,838,837.75,838,2
,2014-05-06 09:00,6,845,845,844,844,5
,2014-05-06 09:30,6,844.25,847,844.25,847,13
,2014-05-06 10:00,6,847,850,846.5,850,16
,2014-05-06 10:30,6,850.5,858.75,850.5,858.75,17
,2014-05-06 11:00,6,857.75,857.75,855.75,855.75,2
,2014-05-06 11:30,6,855,859.5,855,859.5,10
,2014-05-06 12:00,6,858.5,860.75,858.5,860.75,11
,2014-05-06 12:30,6,855.75,855.75,855.75,855.75,1
,2014-05-06 13:00,6,855.75,856.25,855,856.25,7
,2014-05-07 00:00,7,851.5,851.5,851.5,851.5,2
,2014-05-07 08:30,7,843.25,848,842,848,8
,2014-05-07 09:00,7,846,846,841.5,844.5,10
,2014-05-07 10:00,7,853.5,853.5,853.5,853.5,1
,2014-05-07 10:30,7,853.75,853.75,853.5,853.5,2
,2014-05-07 11:00,7,854.25,854.25,848,848,6
,2014-05-07 11:30,7,848.25,848.25,848.25,848.25,2
,2014-05-07 12:00,7,848.75,849.5,848.25,849,23
,2014-05-07 12:30,7,847.75,847.75,847.75,847.75,1
,2014-05-07 13:00,7,850.5,854.75,850.5,854.75,3
,2014-05-08 03:00,8,847.25,847.25,847.25,847.25,1
,2014-05-08 05:00,8,849,849,849,849,1
,2014-05-08 08:30,8,846.25,846.25,846.25,846.25,1
,2014-05-08 09:00,8,845.75,847,845.25,845.25,6
,2014-05-08 09:30,8,842.5,842.5,841.5,841.5,30
,2014-05-08 10:00,8,843.75,845,843.75,844.5,20
,2014-05-08 10:30,8,845.5,851.25,845.5,851.25,3
,2014-05-08 11:00,8,852.75,852.75,852.75,852.75,1
,2014-05-08 11:30,8,853.25,853.25,853.25,853.25,1
,2014-05-08 12:00,8,853.5,854.5,853.5,854.5,3
,2014-05-08 12:30,8,854.75,854.75,853.25,853.25,5
,2014-05-08 13:00,8,853,853,852.75,853,3
,2014-05-09 05:30,9,847.5,847.5,847.5,847.5,1
,2014-05-09 08:30,9,848,848,848,848,1
,2014-05-09 09:00,9,847,848.75,847,848.75,2
,2014-05-09 09:30,9,847.75,847.75,847.75,847.75,1
,2014-05-09 10:00,9,848.75,848.75,848.75,848.75,1
,2014-05-09 10:30,9,851,853,849.5,849.5,6
,2014-05-09 11:00,9,849.25,857.25,849.25,857.25,4
,2014-05-09 11:30,9,856,856.25,856,856.25,4
,2014-05-09 12:00,9,856.5,856.5,851.5,851.5,4
,2014-05-09 12:30,9,850,850,850,850,1
,2014-05-09 13:00,9,850.25,850.25,846.25,846.25,7
,2014-05-11 19:00,12,837,837,836.25,836.25,7
,2014-05-11 23:00,12,834.75,834.75,834.75,834.75,1
,2014-05-12 03:30,12,835.5,835.5,835.5,835.5,1
,2014-05-12 08:30,12,834.25,834.25,832.75,832.75,12
,2014-05-12 09:00,12,833,833,833,833,2
,2014-05-12 09:30,12,834,834.5,834,834.5,2
,2014-05-12 10:00,12,838,838,837.25,837.25,2
,2014-05-12 10:30,12,838.75,842.25,838.75,842.25,14
,2014-05-12 11:00,12,841.5,843.75,841.5,843.5,5
,2014-05-12 12:00,12,843.75,845.75,843.75,845.75,3
,2014-05-12 13:00,12,842.75,844.75,842.75,844.75,3
,2014-05-13 08:30,13,838.75,838.75,837.75,837.75,3
,2014-05-13 09:00,13,839,839,839,839,1
,2014-05-13 09:30,13,839.5,839.5,839.5,839.5,1
,2014-05-13 11:00,13,836.75,836.75,836.75,836.75,1
,2014-05-13 11:30,13,838.25,838.25,838.25,838.25,1
,2014-05-13 12:00,13,839,839,839,839,2
,2014-05-13 12:30,13,836.5,836.5,836.5,836.5,2
,2014-05-13 13:00,13,837.25,840.25,837.25,840.25,5
,2014-05-13 21:30,14,841.25,841.25,841.25,841.25,1
,2014-05-13 22:30,14,838,838,838,838,1
,2014-05-14 08:30,14,831.5,831.5,828.75,829.25,4
,2014-05-14 09:30,14,829.75,830,829.75,830,8
,2014-05-14 10:00,14,830.75,830.75,830.75,830.75,1
,2014-05-14 10:30,14,823.5,823.5,821.75,821.75,10
,2014-05-14 11:00,14,825.25,826,821.25,823.25,9
,2014-05-14 11:30,14,823.25,825.5,823.25,825.5,4
,2014-05-14 12:00,14,826.75,827.25,826.75,827.25,3
,2014-05-14 12:30,14,824.25,824.25,824.25,824.25,1
,2014-05-14 13:00,14,826.25,826.75,823.25,823.25,7
,2014-05-15 07:00,15,823.5,823.5,823.25,823.25,2
,2014-05-15 08:30,15,818.75,818.75,814.5,814.5,41
,2014-05-15 09:00,15,815.25,815.25,815,815.25,13
,2014-05-15 09:30,15,815.25,815.25,815.25,815.25,2
,2014-05-15 10:00,15,811.25,813,811,812.75,4
,2014-05-15 11:00,15,811.25,811.25,810.25,810.25,12
,2014-05-15 11:30,15,803.75,803.75,803.25,803.25,3
,2014-05-15 12:00,15,802,802.25,800,800,9
,2014-05-15 13:00,15,801,803.5,801,803.5,2
,2014-05-15 19:00,16,799.5,799.5,799.5,799.5,2
,2014-05-16 02:30,16,798.5,798.5,798.5,798.5,1
,2014-05-16 06:30,16,799.5,799.5,799.5,799.5,1
,2014-05-16 08:30,16,791.25,791.25,787.5,789,10
,2014-05-16 09:00,16,788.5,791.5,788.5,789.25,9
,2014-05-16 09:30,16,789.75,789.75,789.75,789.75,1
,2014-05-16 10:30,16,789,789.5,789,789.5,20
,2014-05-16 11:30,16,787.25,787.5,787.25,787.5,5
,2014-05-16 12:00,16,789.75,790,788.25,788.25,4
,2014-05-16 12:30,16,790.25,790.75,788.5,790.75,4
,2014-05-16 13:00,16,789.75,790.25,789,790.25,3
,2014-05-18 19:00,19,790.25,790.25,790.25,790.25,6
,2014-05-19 00:30,19,786.75,787,786.75,787,3
,2014-05-19 02:30,19,786.25,786.25,786.25,786.25,1
,2014-05-19 07:00,19,786.75,787.5,786.5,786.5,4
,2014-05-19 09:30,19,787.75,787.75,785.75,786,3
,2014-05-19 10:00,19,788.5,788.5,788.5,788.5,1
,2014-05-19 10:30,19,785.25,785.25,785.25,785.25,1
,2014-05-19 11:30,19,790,790.5,790,790.5,4
,2014-05-19 12:30,19,789.25,789.25,789.25,789.25,1
,2014-05-20 08:30,20,802,803.75,802,803.75,4
,2014-05-20 09:00,20,803.25,805,803.25,805,3
,2014-05-20 10:00,20,795.75,795.75,795.75,795.75,1
,2014-05-20 10:30,20,792.25,792.75,789.75,790,20
,2014-05-20 11:00,20,789,789,789,789,1
,2014-05-20 12:00,20,797.75,798,797.75,798,2
,2014-05-20 12:30,20,792.5,792.5,792.5,792.5,1
,2014-05-20 13:00,20,790.75,791.25,790.75,790.75,16
,2014-05-21 03:00,21,791.75,791.75,791.75,791.75,1
,2014-05-21 08:30,21,789.75,791.25,789.75,791.25,2
,2014-05-21 09:00,21,791.25,791.25,790.75,790.75,2
,2014-05-21 09:30,21,789.5,789.5,789.5,789.5,1
,2014-05-21 10:00,21,785.75,785.75,782,782,34
,2014-05-21 10:30,21,786,788,786,788,2
,2014-05-21 11:00,21,782.5,783.75,782.5,782.5,4
,2014-05-21 11:30,21,783,784.25,783,784.25,5
,2014-05-21 13:00,21,784,785.5,784,785.5,2
,2014-05-21 22:00,22,781.5,781.5,781.5,781.5,1
,2014-05-22 07:00,22,783,783,783,783,1
,2014-05-22 08:30,22,782.25,784.25,776.25,776.25,17
,2014-05-22 09:00,22,776.25,780.75,775,780.75,47
,2014-05-22 10:00,22,773.25,774.25,770.75,770.75,156
,2014-05-22 10:30,22,771,773,770.5,773,41
,2014-05-22 11:00,22,774.5,774.5,774.5,774.5,2
,2014-05-22 13:00,22,773.5,773.5,773.5,773.5,1
,2014-05-22 20:30,23,773.75,773.75,773.75,773.75,5
,2014-05-23 01:30,23,775,775,775,775,1
,2014-05-23 09:00,23,770.5,770.5,770.5,770.5,1
,2014-05-23 10:00,23,767,767,766.5,766.75,27
,2014-05-23 10:30,23,766.5,766.5,765.5,765.5,8
,2014-05-23 11:00,23,765,766.25,765,766.25,4
,2014-05-23 11:30,23,764.25,765.25,764.25,765.25,6
,2014-05-23 12:00,23,765.75,765.75,764.5,765.75,5
,2014-05-23 12:30,23,765.75,765.75,765.75,765.75,1
,2014-05-23 13:00,23,767.5,768.25,767.5,768.25,2
,2014-05-27 08:30,27,761,763.25,761,762,45
,2014-05-27 09:00,27,768.5,768.5,768.5,768.5,1
,2014-05-27 09:30,27,763,763,763,763,1
,2014-05-27 10:30,27,763,763,762.25,762.25,7
,2014-05-27 11:00,27,763.75,763.75,763.75,763.75,1
,2014-05-27 11:30,27,765,765,765,765,5
,2014-05-27 12:00,27,764.75,765,764.75,765,23
,2014-05-27 12:30,27,764.25,764.25,762.5,762.5,3
,2014-05-27 13:00,27,762,762,762,762,1
,2014-05-28 04:30,28,757,757,757,757,1
,2014-05-28 09:30,28,754.25,754.25,754.25,754.25,4
,2014-05-28 10:30,28,754,756,754,756,2
,2014-05-28 12:00,28,758.5,761,758.5,761,22
,2014-05-28 13:00,28,760.5,760.5,760.5,760.5,2
,2014-05-28 19:00,29,761,761,761,761,21
,2014-05-29 03:00,29,761.5,761.5,761.5,761.5,1
,2014-05-29 08:30,29,758,758,757.25,757.25,5
,2014-05-29 11:30,29,752.25,752.25,752.25,752.25,1
,2014-05-29 12:30,29,755.25,755.5,755.25,755.5,9
,2014-05-29 13:00,29,754.25,755.5,754.25,755.5,5
,2014-05-30 08:30,30,756.5,756.5,756.5,756.5,6
,2014-05-30 09:00,30,757,757,757,757,2
,2014-05-30 09:30,30,755,755,755,755,5
,2014-05-30 11:00,30,751,751,750,750,5
,2014-05-30 12:30,30,748.5,749.5,748.5,749.5,2
,2014-05-30 13:00,30,750,750,747.75,747.75,42
,2014-06-01 19:00,2,745,745,742.5,742.5,17
,2014-06-01 23:00,2,743.25,743.25,743.25,743.25,1
,2014-06-02 02:00,2,740,740,740,740,3
,2014-06-02 08:30,2,739.25,739.75,739,739,4
,2014-06-02 10:00,2,744,745.5,744,745.5,115
,2014-06-02 10:30,2,747.75,747.75,747.75,747.75,1
,2014-06-02 11:00,2,747,747,747,747,2
,2014-06-02 11:30,2,746.75,746.75,743,743.5,29
,2014-06-02 12:00,2,743.5,745,743.5,745,6
,2014-06-02 13:00,2,745,745.5,743.5,743.5,26
,2014-06-02 22:00,3,744.75,744.75,744.75,744.75,1
,2014-06-03 02:00,3,743.25,743.25,743.25,743.25,1
,2014-06-03 10:00,3,737.25,737.25,737.25,737.25,1
,2014-06-03 10:30,3,735,735,733.25,733.25,17
,2014-06-03 11:00,3,733.75,733.75,733.75,733.75,1
,2014-06-03 11:30,3,732,733.25,732,732.5,76
,2014-06-03 12:00,3,732.5,732.75,731.75,731.75,5
,2014-06-03 12:30,3,731.5,731.5,731.25,731.25,15
,2014-06-03 13:00,3,731.75,732.5,731.75,732.5,2
,2014-06-04 05:30,4,738,738,738,738,1
,2014-06-04 08:30,4,737,738,736,736,36
,2014-06-04 09:00,4,736.25,738.25,736.25,738.25,2
,2014-06-04 09:30,4,737,740.25,737,739,6
,2014-06-04 10:00,4,738,738,738,738,4
,2014-06-04 12:00,4,736.5,737.25,736.5,737.25,2
,2014-06-04 12:30,4,737.5,737.5,737.5,737.5,2
,2014-06-04 13:00,4,737.75,738,737.25,737.5,11
,2014-06-05 02:00,5,737.25,737.25,737.25,737.25,1
,2014-06-05 07:30,5,737.25,737.5,737.25,737.5,20
,2014-06-05 08:30,5,735.25,736.75,734.75,736.75,3
,2014-06-05 09:30,5,738,738,737.75,737.75,6
,2014-06-05 10:00,5,736.25,736.25,736.25,736.25,2
,2014-06-05 10:30,5,736.5,736.5,736,736,10
,2014-06-05 11:00,5,735.5,735.5,735.5,735.5,2
,2014-06-05 12:30,5,735.5,735.5,734.75,734.75,9
,2014-06-06 04:30,6,738,738,738,738,3
,2014-06-06 08:30,6,742,748.25,742,747.75,6
,2014-06-06 09:00,6,750,750,750,750,1
,2014-06-06 11:30,6,748,748,745,745,2
,2014-06-06 12:00,6,743.75,744.75,743.75,744.75,5
,2014-06-06 13:00,6,746,756.5,746,756.5,3
,2014-06-08 21:00,9,760,760,760,760,1
,2014-06-09 06:30,9,753.5,753.5,753,753,2
,2014-06-09 09:00,9,749,749,749,749,5
,2014-06-09 09:30,9,749.75,751.5,749.75,750.25,3
,2014-06-09 12:00,9,749.75,749.75,749.75,749.75,6
,2014-06-09 13:00,9,749.75,752.75,749.75,752.75,13
,2014-06-10 03:00,10,750.25,750.25,750.25,750.25,1
,2014-06-10 08:30,10,750.25,750.25,750.25,750.25,5
,2014-06-10 09:30,10,745.5,745.75,745.5,745.75,2
,2014-06-10 10:00,10,745,745,745,745,62
,2014-06-10 10:30,10,745,745.25,744,744,43
,2014-06-10 11:00,10,742,742,741.5,741.5,10
,2014-06-10 11:30,10,744,744,744,744,1
,2014-06-10 12:30,10,742.5,742.5,742.5,742.5,4
,2014-06-10 13:00,10,743.25,744.5,743.25,744.25,25
,2014-06-11 05:00,11,745.5,745.5,745.25,745.25,3
,2014-06-11 06:30,11,746.75,746.75,746.75,746.75,1
,2014-06-11 07:00,11,747,747.25,747,747.25,2
,2014-06-11 08:30,11,747.25,748.25,747.25,748.25,47
,2014-06-11 09:30,11,747,747.25,747,747.25,2
,2014-06-11 10:00,11,740.75,740.75,740.75,740.75,1
,2014-06-11 10:30,11,741.5,742.75,741.5,742.75,7
,2014-06-11 11:00,11,740,740,731.25,731.5,120
,2014-06-11 11:30,11,731,731.25,730,730,9
,2014-06-11 12:30,11,727.5,727.5,727.5,727.5,1
,2014-06-11 13:00,11,724.75,724.75,724.5,724.5,3
,2014-06-11 19:00,12,724.25,724.25,724,724,6
,2014-06-12 01:30,12,727.25,727.25,727.25,727.25,1
,2014-06-12 09:30,12,724.25,724.25,723.75,723.75,2
,2014-06-12 10:00,12,724,724,724,724,8
,2014-06-12 11:00,12,723.5,726,723.5,726,4
,2014-06-12 11:30,12,726.25,726.25,725.25,725.25,14
,2014-06-12 13:00,12,724,724.5,724,724.5,3
,2014-06-12 22:00,13,728,728,728,728,1
,2014-06-13 09:00,13,727,727,723.5,723.5,22
,2014-06-13 09:30,13,723.5,723.5,723.5,723.5,2
,2014-06-13 10:00,13,734,734,732.75,732.75,11
,2014-06-13 10:30,13,731.75,731.75,731.75,731.75,1
,2014-06-13 11:00,13,728,728,727.75,728,50
,2014-06-13 11:30,13,727.5,727.5,727.5,727.5,1
,2014-06-13 12:00,13,728,728.25,728,728.25,2
,2014-06-13 12:30,13,727,727.5,727,727.5,3
,2014-06-16 08:30,16,732.25,732.25,732.25,732.25,1
,2014-06-16 09:00,16,729.5,729.5,728.5,729.5,21
,2014-06-16 09:30,16,729.25,731,729.25,730.5,24
,2014-06-16 10:00,16,729,729,726.5,727,3
,2014-06-16 12:30,16,720,721,720,721,44
,2014-06-16 13:00,16,722,722.75,722,722,35
,2014-06-17 07:00,17,721.25,721.25,721.25,721.25,3
,2014-06-17 08:30,17,720,720,718.5,718.5,68
,2014-06-17 09:00,17,717.25,718.5,717.25,718.5,2
,2014-06-17 09:30,17,721.75,721.75,720.5,721.25,3
,2014-06-17 10:00,17,723,723.75,723,723.5,17
,2014-06-17 10:30,17,724,724.75,724,724.75,49
,2014-06-17 11:00,17,722.75,722.75,722.5,722.5,3
,2014-06-17 11:30,17,723.75,723.75,723.75,723.75,1
,2014-06-17 12:00,17,725.25,725.25,725.25,725.25,1
,2014-06-17 13:00,17,726,726,726,726,10
,2014-06-17 21:30,18,728.25,728.25,728.25,728.25,1
,2014-06-18 05:30,18,729.75,729.75,729.75,729.75,2
,2014-06-18 09:30,18,732.5,735,732.5,735,42
,2014-06-18 10:00,18,737.75,737.75,737.75,737.75,4
,2014-06-18 10:30,18,749.75,749.75,745.25,745.5,5
,2014-06-18 11:00,18,735,738.5,734,738.5,10
,2014-06-18 13:00,18,739,739,735.25,735.5,18
,2014-06-19 00:30,19,738.75,738.75,738.75,738.75,1
,2014-06-19 02:30,19,743.75,744.25,743.75,744.25,7
,2014-06-19 07:30,19,743,743,743,743,1
,2014-06-19 08:30,19,743.75,743.75,743.75,743.75,4
,2014-06-19 09:30,19,738.5,738.5,736.75,736.75,4
,2014-06-19 10:00,19,733.75,735,732.75,735,9
,2014-06-19 10:30,19,735.5,735.5,735.5,735.5,6
,2014-06-19 11:00,19,734.5,734.5,734.5,734.5,1
,2014-06-19 12:00,19,732.75,733,732.5,732.5,15
,2014-06-19 12:30,19,733,733.25,732.75,733.25,11
,2014-06-19 13:00,19,734,735.25,734,734.75,5
,2014-06-20 08:30,20,730,730,728,728,14
,2014-06-20 09:00,20,727.75,727.75,726.5,726.5,8
,2014-06-20 10:30,20,729.25,729.25,729.25,729.25,8
,2014-06-20 11:30,20,728,728,728,728,1
,2014-06-20 12:00,20,726.5,726.5,725.75,725.75,6
,2014-06-20 12:30,20,725.5,725.5,725.5,725.5,1
,2014-06-20 13:00,20,726.75,727.25,724.25,724.5,16
,2014-06-23 02:00,23,732.25,732.25,732.25,732.25,1
,2014-06-23 06:30,23,730.5,730.5,730.5,730.5,1
,2014-06-23 08:30,23,728,728,728,728,2
,2014-06-23 09:00,23,725,726,725,725.75,15
,2014-06-23 10:00,23,720.25,720.25,720,720,7
,2014-06-23 10:30,23,723,723,723,723,1
,2014-06-23 11:00,23,726.25,726.25,726.25,726.25,1
,2014-06-23 11:30,23,726.75,726.75,726.75,726.75,1
,2014-06-24 08:30,24,723,723,718.25,718.25,9
,2014-06-24 09:00,24,717.75,717.75,716,716,11
,2014-06-24 09:30,24,716,716,715,715,6
,2014-06-24 11:00,24,716.5,716.5,716.5,716.5,1
,2014-06-24 12:00,24,717,717.25,717,717.25,25
,2014-06-24 12:30,24,717,717,716.5,716.5,2
,2014-06-24 13:00,24,714.25,716,714.25,716,14
,2014-06-25 02:00,25,715,715,715,715,5
,2014-06-25 02:30,25,715,715,715,715,3
,2014-06-25 03:30,25,715,715,715,715,1
,2014-06-25 07:00,25,712,712.25,712,712.25,5
,2014-06-25 08:30,25,712.75,716,712.75,716,7
,2014-06-25 09:00,25,718.75,721.5,718.5,720.75,24
,2014-06-25 10:30,25,721,721,720,720,6
,2014-06-25 11:00,25,721,721.5,721,721.5,39
,2014-06-25 11:30,25,722.25,722.25,721.75,721.75,2
,2014-06-25 12:00,25,722.25,722.25,721.5,721.5,2
,2014-06-25 19:30,26,723,723,723,723,4
,2014-06-26 04:00,26,723,723,723,723,2
,2014-06-26 04:30,26,723.5,723.75,723.5,723.75,2
,2014-06-26 05:00,26,724,724,724,724,2
,2014-06-26 05:30,26,725,725,725,725,1
,2014-06-26 06:00,26,723.25,723.25,723.25,723.25,1
,2014-06-26 08:30,26,723,723.25,718.75,718.75,8
,2014-06-26 11:00,26,723.75,726.25,723.75,726,6
,2014-06-26 11:30,26,724,724,724,724,5
,2014-06-26 12:30,26,723.75,724,723.75,724,3
,2014-06-26 13:00,26,721.25,722.5,721.25,721.5,16
,2014-06-27 07:00,27,721,721,721,721,2
,2014-06-27 08:30,27,724.25,724.25,724.25,724.25,1
,2014-06-27 10:00,27,730,733,730,732.25,41
,2014-06-27 10:30,27,731.5,732,731.5,732,8
,2014-06-27 11:00,27,731,731,730.25,730.25,8
,2014-06-27 11:30,27,731,731.25,731,731.25,6
,2014-06-27 12:00,27,729.75,729.75,729.75,729.75,1
,2014-06-27 12:30,27,730.25,730.75,729.75,730,13
,2014-06-27 13:00,27,727.75,732,727,732,39
,2014-06-30 04:00,30,727,727,726.5,726.5,2
,2014-06-30 07:00,30,727.25,727.25,727.25,727.25,1
,2014-06-30 08:30,30,726,727.25,724.5,725.75,16
,2014-06-30 09:00,30,725.75,725.75,725.5,725.5,2
,2014-06-30 09:30,30,726.25,729.25,725.5,725.75,32
,2014-06-30 10:00,30,725,727,725,727,16
,2014-06-30 10:30,30,728,728.5,728,728.25,16
,2014-06-30 11:00,30,725.75,726.25,714.5,721.5,54
,2014-06-30 11:30,30,723.75,723.75,720.5,721.5,10
,2014-06-30 12:00,30,718.5,718.5,715.75,715.75,10
,2014-06-30 12:30,30,716,716,714.5,714.5,13
,2014-06-30 13:00,30,712.25,712.75,710.5,711.5,46
,2014-06-30 22:30,1,710.25,710.25,710.25,710.25,9
,2014-07-01 02:30,1,710.25,710.25,710.25,710.25,41
,2014-07-01 03:00,1,710.25,710.25,710,710,61
,2014-07-01 04:30,1,710,710,710,710,25
,2014-07-01 05:00,1,710,710,710,710,23
,2014-07-01 06:30,1,709.25,709.25,709.25,709.25,1
,2014-07-01 07:00,1,708.25,708.25,708.25,708.25,2
,2014-07-01 08:30,1,708,708,702.25,705.75,145
,2014-07-01 09:00,1,702.5,703.25,700.25,701.25,23
,2014-07-01 09:30,1,700.25,701.5,700.25,701.5,7
,2014-07-01 10:00,1,700.25,700.25,700.25,700.25,100
,2014-07-01 10:30,1,700,700.75,699.5,699.5,49
,2014-07-01 11:00,1,699.5,699.5,699,699,3
,2014-07-01 11:30,1,698.5,699.25,698.25,698.25,25
,2014-07-01 12:00,1,699,699,699,699,24
,2014-07-01 12:30,1,700,700,699.5,699.5,11
,2014-07-01 13:00,1,699.25,703,699.25,703,22
,2014-07-02 03:30,2,700.25,700.25,700.25,700.25,1
,2014-07-02 04:00,2,700.5,700.5,700.5,700.5,1
,2014-07-02 05:00,2,700.75,700.75,700.75,700.75,1
,2014-07-02 05:30,2,701,701.25,701,701.25,3
,2014-07-02 07:30,2,700.5,700.5,700.5,700.5,1
,2014-07-02 08:30,2,701,701,698.25,699,99
,2014-07-02 09:00,2,698.25,698.25,697,697,140
,2014-07-02 09:30,2,695.25,697.25,695.25,696.5,23
,2014-07-02 10:00,2,696.25,696.75,696.25,696.75,7
,2014-07-02 10:30,2,702.25,702.25,698,698,6
,2014-07-02 11:00,2,697,697,696.5,696.5,3
,2014-07-02 11:30,2,695.25,695.25,694.5,694.5,106
,2014-07-02 12:00,2,694,694.75,693.5,694,15
,2014-07-02 12:30,2,695.25,695.25,695.25,695.25,1
,2014-07-02 13:00,2,695,697.25,694.75,697,30
,2014-07-02 19:30,3,697.25,697.25,697.25,697.25,1
,2014-07-02 22:00,3,695.75,695.75,695.75,695.75,1
,2014-07-03 02:30,3,694.75,695.75,694.75,695.5,4
,2014-07-03 05:00,3,696.75,696.75,696.75,696.75,3
,2014-07-03 06:00,3,697.25,697.25,697.25,697.25,3
,2014-07-03 07:00,3,696.25,696.75,696.25,696.75,2
,2014-07-03 08:30,3,696.5,696.75,691,692,92
,2014-07-03 09:00,3,693,693.75,693,693.75,12
,2014-07-03 09:30,3,693.5,698.25,693.5,696.75,46
,2014-07-03 10:00,3,697.25,700.5,697.25,700.5,10
,2014-07-03 10:30,3,700,701.25,700,701.25,79
,2014-07-03 11:00,3,702.75,702.75,702.75,702.75,4
,2014-07-03 11:30,3,701,704,700,703.5,36
,2014-07-07 08:30,7,695,695,693,693.5,13
,2014-07-07 09:00,7,694,694,693.5,693.5,4
,2014-07-07 09:30,7,694,694,693,693,12
,2014-07-07 10:00,7,691,691,687.75,687.75,116
,2014-07-07 10:30,7,687.75,687.75,685.5,686.5,27
,2014-07-07 11:00,7,687,687,685.25,685.25,166
,2014-07-07 11:30,7,685.25,685.5,685,685.5,148
,2014-07-07 12:00,7,685,689,685,687.25,19
,2014-07-07 12:30,7,687,687.25,686.25,687,34
,2014-07-07 13:00,7,688,688,685.75,687.25,45
,2014-07-07 19:00,8,688,688.5,687.5,688.5,73
,2014-07-07 19:30,8,688.5,688.75,688.5,688.75,15
,2014-07-07 20:00,8,688.5,688.5,688.5,688.5,26
,2014-07-07 20:30,8,688.5,688.5,688.5,688.5,21
,2014-07-07 21:00,8,688.5,688.5,688.5,688.5,9
,2014-07-07 21:30,8,688.5,688.5,688.5,688.5,7
,2014-07-08 01:00,8,688.5,688.5,688.5,688.5,1
,2014-07-08 02:00,8,688.5,688.5,688.5,688.5,1
,2014-07-08 03:30,8,688.5,688.5,688.5,688.5,29
,2014-07-08 05:30,8,688.5,688.5,688.5,688.5,32
,2014-07-08 06:00,8,688.5,688.5,688.5,688.5,9
,2014-07-08 07:30,8,689,689,688.5,688.5,8
,2014-07-08 08:30,8,691,691,686.25,686.25,140
,2014-07-08 09:00,8,686.25,687,685.5,685.5,215
,2014-07-08 09:30,8,685.75,686,685.5,685.75,48
,2014-07-08 10:00,8,685.5,685.5,685,685.25,384
,2014-07-08 10:30,8,685,685.5,685,685,191
,2014-07-08 11:00,8,685,686.5,684,685.25,147
,2014-07-08 11:30,8,685.5,685.5,684,684,261
,2014-07-08 12:00,8,683,683,683,683,2
,2014-07-08 12:30,8,683,683,681.5,681.5,14
,2014-07-08 13:00,8,681.5,682.5,681,681,120
,2014-07-08 19:00,9,681.25,681.25,680,680,295
,2014-07-08 19:30,9,680,680,680,680,32
,2014-07-08 20:00,9,680,680,680,680,2
,2014-07-08 21:00,9,679.25,679.5,679.25,679.5,6
,2014-07-08 22:00,9,679.5,679.5,679.5,679.5,4
,2014-07-08 22:30,9,680,680,680,680,1
,2014-07-09 02:00,9,680,680,680,680,1
,2014-07-09 02:30,9,680,680,680,680,16
,2014-07-09 03:30,9,679.75,679.75,679.75,679.75,2
,2014-07-09 04:00,9,679.25,679.25,678.75,678.75,2
,2014-07-09 04:30,9,678.5,678.5,678.5,678.5,1
,2014-07-09 05:00,9,679,679,679,679,1
,2014-07-09 05:30,9,679,679,678.5,678.5,2
,2014-07-09 06:00,9,678.5,678.75,676,676,26
,2014-07-09 06:30,9,677.75,677.75,677.5,677.5,14
,2014-07-09 07:00,9,678,678,676.75,676.75,8
,2014-07-09 07:30,9,677,677,676.75,676.75,4
,2014-07-09 08:30,9,676.75,677,673.5,673.5,383
,2014-07-09 09:00,9,673.75,673.75,671,673,23
,2014-07-09 09:30,9,672.25,675.5,672.25,674,139
,2014-07-09 10:00,9,673.5,673.75,671.5,671.5,25
,2014-07-09 10:30,9,673,673,670.25,670.25,75
,2014-07-09 11:00,9,670.25,670.5,667.5,668.25,82
,2014-07-09 11:30,9,669,669,668.25,668.25,25
,2014-07-09 12:00,9,668.5,668.5,667.75,668.25,38
,2014-07-09 12:30,9,668,668.25,668,668.25,7
,2014-07-09 13:00,9,668,671,668,670.5,93
,2014-07-09 19:00,10,671.25,671.25,670.5,670.5,10
,2014-07-10 00:30,10,669.25,669.25,669.25,669.25,1
,2014-07-10 03:30,10,670.5,670.75,670,670.75,5
,2014-07-10 04:00,10,671,671.5,671,671.5,3
,2014-07-10 05:30,10,675.25,675.25,673.75,673.75,7
,2014-07-10 06:30,10,675,675,674,674.5,10
,2014-07-10 08:30,10,672,672,672,672,3
,2014-07-10 09:00,10,672,673,670.25,670.25,91
,2014-07-10 09:30,10,670.75,670.75,666.75,666.75,21
,2014-07-10 10:00,10,665.75,666,664.75,665.5,136
,2014-07-10 10:30,10,665.25,665.5,664,664.25,28
,2014-07-10 11:00,10,664,664.75,663.25,663.25,21
,2014-07-10 11:30,10,663,665,663,664.75,29
,2014-07-10 12:00,10,665.25,666,662.5,662.5,45
,2014-07-10 12:30,10,662.5,663.5,662,663.5,95
,2014-07-10 13:00,10,662.75,666,662.75,665.25,41
,2014-07-10 19:00,11,665,665,664,664.75,25
,2014-07-10 20:30,11,663.5,663.5,663,663,3
,2014-07-10 21:00,11,663.75,663.75,662.5,662.5,6
,2014-07-10 22:30,11,662.5,662.5,662.5,662.5,4
,2014-07-10 23:00,11,662.5,662.5,662.5,662.5,3
,2014-07-10 23:30,11,662.5,662.5,662.5,662.5,1
,2014-07-11 00:00,11,662.5,662.75,662.5,662.75,3
,2014-07-11 00:30,11,662.75,662.75,662.75,662.75,1
,2014-07-11 01:00,11,662.75,663.5,662.75,663.5,22
,2014-07-11 01:30,11,662.75,662.75,662.75,662.75,4
,2014-07-11 02:00,11,663,663,663,663,4
,2014-07-11 02:30,11,663.75,663.75,663.25,663.25,9
,2014-07-11 04:00,11,664.25,664.25,664.25,664.25,1
,2014-07-11 04:30,11,664.25,664.25,664.25,664.25,1
,2014-07-11 05:30,11,664,664,664,664,2
,2014-07-11 07:00,11,662.25,662.5,662.25,662.5,5
,2014-07-11 07:30,11,662.5,662.5,662.5,662.5,3
,2014-07-11 08:30,11,663.25,663.25,659.25,659.25,34
,2014-07-11 09:00,11,658.75,658.75,658.75,658.75,3
,2014-07-11 09:30,11,658.25,658.25,656.5,657.75,7
,2014-07-11 10:00,11,658.5,658.75,656.25,656.5,56
,2014-07-11 10:30,11,656.75,657.25,656,657.25,19
,2014-07-11 11:00,11,653.75,657.75,652.25,654.25,66
,2014-07-11 11:30,11,652.25,653,650.25,650.75,9
,2014-07-11 12:00,11,651.25,651.25,650.5,650.5,36
,2014-07-11 12:30,11,652.75,653.5,651.75,652.5,18
,2014-07-11 13:00,11,651.75,653.75,651,653.5,46
,2014-07-13 19:00,14,653,653,652.75,652.75,2
,2014-07-14 00:30,14,657,657,657,657,1
,2014-07-14 01:00,14,657.5,657.5,657.5,657.5,1
,2014-07-14 04:00,14,655.75,655.75,655.75,655.75,1
,2014-07-14 04:30,14,655.25,655.25,654.5,654.5,11
,2014-07-14 05:30,14,654.75,654.75,654.75,654.75,1
,2014-07-14 08:30,14,653.75,655.5,653.75,655.5,3
,2014-07-14 09:00,14,655.5,656.25,655.5,656,8
,2014-07-14 09:30,14,656.25,659.75,656.25,659,24
,2014-07-14 10:00,14,660.5,660.5,656.25,656.5,8
,2014-07-14 10:30,14,656,657,656,656.5,11
,2014-07-14 11:00,14,657.5,659,656.75,659,6
,2014-07-14 11:30,14,659,659.25,658.75,658.75,19
,2014-07-14 12:30,14,661,662,660.5,660.5,13
,2014-07-14 13:00,14,661.5,664,660.25,663.25,73
,2014-07-14 19:00,15,664.5,664.5,661.75,661.75,15
,2014-07-14 22:00,15,662.25,662.25,662.25,662.25,1
,2014-07-14 23:30,15,661.25,661.25,661.25,661.25,2
,2014-07-15 01:30,15,660.5,660.5,660.5,660.5,1
,2014-07-15 03:00,15,660.75,661,660.75,661,6
,2014-07-15 03:30,15,660.75,660.75,660.5,660.5,4
,2014-07-15 06:30,15,660.5,660.5,660.5,660.5,3
,2014-07-15 08:30,15,661,661,658.5,658.5,5
,2014-07-15 09:00,15,659,659,658.25,658.25,3
,2014-07-15 09:30,15,657.25,657.25,655.25,656,38
,2014-07-15 10:00,15,656.5,656.5,655.25,655.25,4
,2014-07-15 10:30,15,655,655,653.25,653.25,8
,2014-07-15 11:00,15,654.5,654.5,653.25,653.25,9
,2014-07-15 11:30,15,654.5,659.25,654.5,659.25,14
,2014-07-15 12:00,15,659.25,659.25,656.75,656.75,15
,2014-07-15 12:30,15,654.75,654.75,654.75,654.75,4
,2014-07-15 13:00,15,654.75,655,654.25,655,20
,2014-07-15 19:00,16,655,655,655,655,3
,2014-07-16 01:30,16,658.75,658.75,658.75,658.75,1
,2014-07-16 04:30,16,658,658,658,658,1
,2014-07-16 07:00,16,657.25,659.75,657.25,659.75,10
,2014-07-16 08:30,16,658,659.75,658,659.75,57
,2014-07-16 09:00,16,657,657,655.25,655.25,8
,2014-07-16 09:30,16,654.5,654.5,653.25,654.5,82
,2014-07-16 10:00,16,654.25,654.25,654.25,654.25,3
,2014-07-16 10:30,16,653.75,654.75,653,654.25,17
,2014-07-16 11:00,16,654.25,657,654.25,657,11
,2014-07-16 11:30,16,656.75,656.75,656,656,3
,2014-07-16 12:30,16,656,656.5,656,656,9
,2014-07-16 13:00,16,656.5,656.75,655,655,31
,2014-07-16 19:00,17,660,660,660,660,1
,2014-07-16 22:00,17,653.5,653.5,653.5,653.5,5
,2014-07-17 03:00,17,653.75,654.25,653.75,654.25,3
,2014-07-17 03:30,17,654.5,654.5,654.5,654.5,1
,2014-07-17 08:30,17,655.5,661.5,655.5,658.25,43
,2014-07-17 09:00,17,657.5,658.5,656,656,25
,2014-07-17 09:30,17,656,656,651.25,651.25,117
,2014-07-17 10:00,17,651.75,651.75,649,649,23
,2014-07-17 10:30,17,650.25,674.25,650.25,670.25,230
,2014-07-17 11:00,17,672.5,675,668.75,671.5,48
,2014-07-17 11:30,17,670.75,672.25,668.5,668.5,5
,2014-07-17 12:00,17,666.75,666.75,663.5,665.5,16
,2014-07-17 12:30,17,665,666,665,666,5
,2014-07-17 13:00,17,666,667.5,665.5,667,13
,2014-07-17 20:00,18,665,665,665,665,4
,2014-07-17 21:00,18,665.25,665.25,665.25,665.25,1
,2014-07-18 00:00,18,668.75,668.75,668.75,668.75,1
,2014-07-18 03:30,18,669.75,669.75,669.75,669.75,1
,2014-07-18 04:30,18,666.25,666.25,666.25,666.25,2
,2014-07-18 05:00,18,663.5,663.5,663.5,663.5,3
,2014-07-18 06:00,18,664.25,664.75,664.25,664.75,4
,2014-07-18 07:00,18,665.75,665.75,665.75,665.75,2
,2014-07-18 08:30,18,667.25,667.25,657,657.25,19
,2014-07-18 09:00,18,657.25,658,657.25,658,3
,2014-07-18 09:30,18,657,657,654.75,655.25,22
,2014-07-18 10:00,18,655,655,653,653,8
,2014-07-18 10:30,18,655,655,654,654,10
,2014-07-18 11:00,18,654.25,654.25,653.75,653.75,8
,2014-07-18 11:30,18,653.5,653.5,651.75,651.75,7
,2014-07-18 12:00,18,651.25,651.75,651,651.75,14
,2014-07-18 12:30,18,652.25,652.25,652.25,652.25,1
,2014-07-18 13:00,18,653.5,654.5,651,651,24
,2014-07-20 19:00,21,650,650,650,650,1
,2014-07-20 19:30,21,650,650,650,650,4
,2014-07-20 20:00,21,650,650,650,650,2
,2014-07-20 21:00,21,650,650,650,650,1
,2014-07-21 03:30,21,649,651.25,649,651.25,22
,2014-07-21 04:00,21,649.5,649.5,648.25,648.25,13
,2014-07-21 04:30,21,647,647,647,647,10
,2014-07-21 05:30,21,646.75,647,646.75,647,2
,2014-07-21 06:00,21,648.5,648.5,648.5,648.5,3
,2014-07-21 06:30,21,648.5,648.5,648.25,648.25,4
,2014-07-21 07:00,21,648,648.5,648,648.5,3
,2014-07-21 07:30,21,649.75,649.75,649.75,649.75,3
,2014-07-21 08:30,21,646.25,647,643.25,643.5,34
,2014-07-21 09:00,21,645.5,648.75,645.25,645.25,10
,2014-07-21 09:30,21,646,651,646,651,35
,2014-07-21 10:00,21,646.25,646.25,645.75,646.25,8
,2014-07-21 10:30,21,645.5,646.75,645.5,645.5,14
,2014-07-21 11:00,21,647.5,648,647.5,648,18
,2014-07-21 11:30,21,648.5,648.5,645.75,645.75,23
,2014-07-21 12:00,21,646,647,646,647,6
,2014-07-21 12:30,21,648,648,648,648,4
,2014-07-21 13:00,21,649,649,647.25,647.25,19
,2014-07-21 19:00,22,647.5,647.5,647.5,647.5,28
,2014-07-21 19:30,22,648.5,648.5,648.5,648.5,5
,2014-07-21 20:30,22,649.5,649.5,649.5,649.5,2
,2014-07-21 21:30,22,649.25,649.25,649.25,649.25,1
,2014-07-22 04:30,22,649.5,649.5,649.5,649.5,2
,2014-07-22 05:00,22,649.5,649.5,649.5,649.5,1
,2014-07-22 06:30,22,651,651,651,651,5
,2014-07-22 07:00,22,651,651,651,651,1
,2014-07-22 07:30,22,652,653,652,653,10
,2014-07-22 08:30,22,652.5,652.75,650,651,16
,2014-07-22 09:00,22,652,652,649.75,649.75,11
,2014-07-22 09:30,22,646,647.25,645.5,645.5,20
,2014-07-22 10:00,22,644.75,645,644,644,13
,2014-07-22 10:30,22,643.25,644,642,642,184
,2014-07-22 11:00,22,644,644.25,644,644.25,7
,2014-07-22 12:30,22,643.75,644,642.75,642.75,10
,2014-07-22 13:00,22,642,642,640.75,641.5,26
,2014-07-22 19:00,23,640.75,640.75,640,640.25,41
,2014-07-22 20:00,23,640.25,640.25,640.25,640.25,1
,2014-07-22 21:00,23,640.25,640.25,639.75,639.75,19
,2014-07-22 21:30,23,639.75,639.75,639.75,639.75,8
,2014-07-23 01:00,23,640.5,641,640.5,641,4
,2014-07-23 01:30,23,641.25,641.5,641.25,641.5,2
,2014-07-23 06:00,23,640,640,640,640,1
,2014-07-23 06:30,23,640,641.5,640,641.5,12
,2014-07-23 07:00,23,641.75,642.75,641.25,642.75,6
,2014-07-23 08:30,23,643.25,644.75,641.5,644,42
,2014-07-23 09:00,23,644,645.5,644,644.5,54
,2014-07-23 09:30,23,644,644.75,643,644.75,21
,2014-07-23 10:00,23,644.75,644.75,643.75,643.75,5
,2014-07-23 10:30,23,643.25,643.25,641.75,641.75,9
,2014-07-23 11:30,23,641.75,642.75,641.5,642.5,25
,2014-07-23 12:30,23,645.25,645.25,645.25,645.25,2
,2014-07-23 13:00,23,642.75,645,642.5,645,21
,2014-07-23 22:30,24,645,645.25,645,645.25,6
,2014-07-24 00:30,24,645.25,645.25,645.25,645.25,2
,2014-07-24 03:30,24,649.25,649.25,649.25,649.25,2
,2014-07-24 04:00,24,651,651,651,651,2
,2014-07-24 04:30,24,652,652,652,652,1
,2014-07-24 06:30,24,652,652,652,652,2
,2014-07-24 07:30,24,654,656.75,654,654.25,28
,2014-07-24 08:30,24,652.75,655,650.5,650.5,10
,2014-07-24 09:00,24,646,646,646,646,4
,2014-07-24 09:30,24,645,645,642.5,643,31
,2014-07-24 10:00,24,645.75,647.75,644,645.5,115
,2014-07-24 10:30,24,645.25,646.75,642.5,644.5,5
,2014-07-24 11:00,24,646,646,646,646,1
,2014-07-24 11:30,24,644.5,644.5,644.5,644.5,2
,2014-07-24 12:00,24,643,643,642.5,642.5,4
,2014-07-24 12:30,24,642.25,642.75,642.25,642.75,8
,2014-07-24 13:00,24,642.5,643,642,642,69
,2014-07-24 19:00,25,642,642,642,642,7
,2014-07-24 23:00,25,645,645,645,645,2
,2014-07-25 00:00,25,645,645,645,645,3
,2014-07-25 04:30,25,642,642,642,642,7
,2014-07-25 05:00,25,644,644,644,644,1
,2014-07-25 06:30,25,642.75,642.75,642.75,642.75,3
,2014-07-25 07:00,25,642,642,642,642,5
,2014-07-25 08:30,25,642,642,641.25,641.25,22
,2014-07-25 09:00,25,645,645,645,645,2
,2014-07-25 09:30,25,645.25,646,645.25,646,55
,2014-07-25 10:00,25,648,648,645.75,645.75,10
,2014-07-25 10:30,25,647,648,647,648,14
,2014-07-25 11:00,25,648,648.75,648,648.75,8
,2014-07-25 11:30,25,648.25,649,648.25,648.5,11
,2014-07-25 12:00,25,649,650.5,648.5,650.5,14
,2014-07-25 12:30,25,650.25,652,649.5,652,20
,2014-07-25 13:00,25,652,653.25,652,652.25,81
,2014-07-27 19:00,28,653,653,653,653,2
,2014-07-27 20:00,28,652.5,652.5,652.5,652.5,1
,2014-07-27 22:00,28,655,657,654.5,657,12
,2014-07-28 04:00,28,647.5,647.5,647.25,647.25,3
,2014-07-28 06:30,28,647.75,647.75,647.75,647.75,1
,2014-07-28 07:30,28,648,648,648,648,3
,2014-07-28 08:30,28,647.5,649.25,647.25,648,14
,2014-07-28 09:00,28,647.5,650.75,647.5,650.5,11
,2014-07-28 09:30,28,650.25,650.25,649.5,649.5,10
,2014-07-28 10:00,28,647.75,649,647.75,649,9
,2014-07-28 10:30,28,647.25,647.75,646.25,647.75,14
,2014-07-28 11:00,28,647.75,650.5,647.75,650.5,18
,2014-07-28 11:30,28,648.5,650.5,648.5,650.5,19
,2014-07-28 12:00,28,650.75,650.75,648.75,648.75,12
,2014-07-28 12:30,28,648.5,648.5,648.5,648.5,2
,2014-07-28 13:00,28,648.5,650.25,648.5,649,152
,2014-07-28 19:00,29,648.5,648.5,646.25,646.5,10
,2014-07-28 22:00,29,647.25,647.25,647.25,647.25,1
,2014-07-29 03:30,29,647,647.25,647,647.25,8
,2014-07-29 05:30,29,648,648,647.75,647.75,5
,2014-07-29 07:00,29,647.25,647.25,647.25,647.25,1
,2014-07-29 07:30,29,647.5,647.5,647.5,647.5,2
,2014-07-29 08:30,29,646.75,646.75,639.5,639.5,204
,2014-07-29 09:00,29,639.25,639.25,637,637,69
,2014-07-29 09:30,29,637,638.5,636,636,324
,2014-07-29 10:00,29,636,636,635,635,9
,2014-07-29 10:30,29,635.25,636.25,635.25,636.25,6
,2014-07-29 11:00,29,635.25,635.25,634.75,635.25,13
,2014-07-29 11:30,29,636.75,636.75,635.25,635.25,3
,2014-07-29 12:00,29,636.5,636.5,635.25,635.5,8
,2014-07-29 12:30,29,635.25,636,635,635,23
,2014-07-29 13:00,29,636.25,637,635.5,635.5,99
,2014-07-29 19:00,30,635,635.5,635,635,37
,2014-07-29 20:30,30,635,635,635,635,13
,2014-07-29 23:00,30,635,635,635,635,1
,2014-07-30 02:30,30,636.5,636.5,636.5,636.5,1
,2014-07-30 04:00,30,637,637.5,637,637.5,3
,2014-07-30 04:30,30,637.75,638,637.75,638,2
,2014-07-30 06:00,30,637.25,637.25,637.25,637.25,1
,2014-07-30 07:30,30,637,637,637,637,1
,2014-07-30 08:30,30,635,637.75,635,637,56
,2014-07-30 09:30,30,640,642,638.75,641.5,26
,2014-07-30 10:00,30,641,641.25,639,639,66
,2014-07-30 10:30,30,639.25,639.5,636.5,637,36
,2014-07-30 11:00,30,637.5,637.5,637.5,637.5,2
,2014-07-30 11:30,30,637,637,637,637,1
,2014-07-30 12:00,30,638.25,638.25,637.5,638,9
,2014-07-30 13:00,30,638.25,640.5,638.25,640.25,86
,2014-07-30 19:00,31,637,638.5,637,638.5,16
,2014-07-31 01:30,31,638.5,638.5,638.5,638.5,1
,2014-07-31 03:00,31,638.5,638.75,638.5,638.75,2
,2014-07-31 03:30,31,638.5,638.5,638.5,638.5,6
,2014-07-31 04:00,31,638,638,638,638,2
,2014-07-31 08:30,31,639.75,641.25,638,639.75,77
,2014-07-31 09:00,31,640,641,639.5,640.25,40
,2014-07-31 09:30,31,640.5,640.5,638.75,638.75,28
,2014-07-31 10:00,31,637.75,639.75,637.5,639.75,14
,2014-07-31 10:30,31,639.75,639.75,639.25,639.75,22
,2014-07-31 11:00,31,638.5,640.75,638.5,640.75,12
,2014-07-31 11:30,31,639.5,640.25,639.5,640.25,14
,2014-07-31 12:00,31,640.5,647.5,640.5,647.5,19
,2014-07-31 12:30,31,647.25,648,646.25,647.5,31
,2014-07-31 13:00,31,648,648,643.25,644,38
,2014-07-31 19:00,1,644,644,644,644,9
,2014-07-31 21:00,1,646,646,646,646,1
,2014-07-31 23:00,1,646,646,646,646,2
,2014-08-01 00:00,1,647,647,647,647,2
,2014-08-01 03:00,1,648.5,648.5,648.5,648.5,1
,2014-08-01 04:00,1,648.25,648.25,648.25,648.25,1
,2014-08-01 04:30,1,648.75,649,648.75,649,3
,2014-08-01 06:00,1,648.75,648.75,648.25,648.75,24
,2014-08-01 06:30,1,649.5,649.5,649.5,649.5,3
,2014-08-01 07:00,1,650,651.5,650,651.25,127
,2014-08-01 07:30,1,650.5,651.5,650.5,651.5,11
,2014-08-01 08:30,1,650.75,655,649,655,209
,2014-08-01 09:00,1,654.75,656,653,653.75,27
,2014-08-01 09:30,1,654.75,658.5,654.75,655.75,97
,2014-08-01 10:00,1,654.5,654.5,652.75,653.75,61
,2014-08-01 10:30,1,653.75,654.75,652.5,652.75,69
,2014-08-01 11:00,1,650.5,652.25,650,652,22
,2014-08-01 11:30,1,651,651.75,649.5,650,63
,2014-08-01 12:00,1,650.25,650.75,649.75,650,26
,2014-08-01 12:30,1,650,651.5,649.5,651.5,19
,2014-08-01 13:00,1,651.5,652,646,647.5,117
,2014-08-03 19:00,4,647.25,653.5,646.5,652,13
,2014-08-03 19:30,4,653,653,651.5,651.5,16
,2014-08-03 21:00,4,653,653,653,653,1
,2014-08-03 21:30,4,653,653,653,653,8
,2014-08-03 22:00,4,653,653,653,653,3
,2014-08-03 22:30,4,653,654,653,654,17
,2014-08-04 01:00,4,655,655,655,655,7
,2014-08-04 02:30,4,656,656,656,656,4
,2014-08-04 03:00,4,655.25,655.25,655.25,655.25,1
,2014-08-04 03:30,4,655.25,655.25,655,655,2
,2014-08-04 04:00,4,655,655,653.5,653.5,18
,2014-08-04 04:30,4,653.5,653.5,653,653,3
,2014-08-04 05:00,4,653,653,652.5,652.5,16
,2014-08-04 06:00,4,652,652,652,652,3
,2014-08-04 06:30,4,653.75,654.25,653.25,653.5,58
,2014-08-04 07:00,4,653.75,654.5,653.5,654.5,22
,2014-08-04 07:30,4,656,656,656,656,1
,2014-08-04 08:30,4,657,659,654,659,145
,2014-08-04 09:00,4,659.5,661,657.75,661,42
,2014-08-04 09:30,4,662,663,657.75,658,36
,2014-08-04 10:00,4,658.75,659,655.25,657.25,17
,2014-08-04 10:30,4,658,658,658,658,6
,2014-08-04 11:00,4,658.5,659.25,658.25,659,58
,2014-08-04 11:30,4,659.25,659.75,658,658,10
,2014-08-04 12:00,4,659.75,659.75,658.25,658.25,4
,2014-08-04 12:30,4,658.5,658.5,658.25,658.25,4
,2014-08-04 13:00,4,658.25,658.25,654.75,656.75,40
,2014-08-04 19:00,5,655,655,654.75,654.75,2
,2014-08-04 21:00,5,654.75,654.75,654.75,654.75,10
,2014-08-04 23:30,5,655.75,655.75,655.75,655.75,1
,2014-08-05 03:30,5,655.75,656,655.75,656,2
,2014-08-05 04:00,5,656.25,656.25,656.25,656.25,2
,2014-08-05 04:30,5,655.75,655.75,655.75,655.75,1
,2014-08-05 05:00,5,656.25,656.25,656.25,656.25,1
,2014-08-05 07:00,5,655.25,655.25,655.25,655.25,5
,2014-08-05 08:30,5,655.5,655.5,653.25,654,12
,2014-08-05 09:00,5,657,657.25,657,657.25,2
,2014-08-05 09:30,5,656,656,655.75,655.75,5
,2014-08-05 10:00,5,653.5,655.5,653.5,655.5,18
,2014-08-05 10:30,5,656.25,656.25,655,655,10
,2014-08-05 11:00,5,656.75,657.5,656.75,657.5,8
,2014-08-05 11:30,5,657,657.25,656.5,657.25,6
,2014-08-05 12:00,5,659,659,658.25,659,4
,2014-08-05 12:30,5,659.25,660,659.25,660,7
,2014-08-05 13:00,5,661,663.25,661,663.25,20
,2014-08-05 19:00,6,665,667,665,667,2
,2014-08-06 02:30,6,668.25,668.25,668.25,668.25,1
,2014-08-06 03:00,6,669.5,671.75,669.5,671.75,8
,2014-08-06 03:30,6,672.5,672.75,672.5,672.75,2
,2014-08-06 04:00,6,672.5,672.5,672.5,672.5,1
,2014-08-06 07:00,6,667.5,667.5,667.5,667.5,1
,2014-08-06 08:30,6,668,670.75,667.25,669,66
,2014-08-06 09:00,6,669.75,669.75,667.75,669,35
,2014-08-06 09:30,6,669,671.5,669,671.5,61
,2014-08-06 10:00,6,672.5,676,672.25,674.5,26
,2014-08-06 10:30,6,675.75,680,675.5,680,119
,2014-08-06 11:00,6,680,680.75,679,679,34
,2014-08-06 11:30,6,679,679.25,676.5,676.75,74
,2014-08-06 12:00,6,675.25,677.25,675.25,677.25,64
,2014-08-06 12:30,6,677.25,679,676.5,676.5,100
,2014-08-06 13:00,6,676.75,676.75,675.5,675.5,53
,2014-08-06 19:00,7,675,675,674.75,674.75,28
,2014-08-06 19:30,7,675.25,675.25,675.25,675.25,3
,2014-08-06 20:00,7,675.25,675.25,673,673,27
,2014-08-07 02:00,7,673.5,673.5,673.5,673.5,1
,2014-08-07 07:00,7,674,674,673.75,673.75,4
,2014-08-07 08:30,7,672.5,672.5,671.5,671.5,14
,2014-08-07 09:00,7,670.5,671.5,670.5,671,13
,2014-08-07 10:00,7,669,671,668,671,47
,2014-08-07 10:30,7,672.5,673.25,671.5,671.5,13
,2014-08-07 11:00,7,671.75,673,671.75,673,11
,2014-08-07 11:30,7,671.25,671.25,671.25,671.25,2
,2014-08-07 12:00,7,670,671,670,671,26
,2014-08-07 12:30,7,669.25,669.75,669.25,669.75,18
,2014-08-07 13:00,7,668.5,669,667.5,667.5,10
,2014-08-07 19:00,8,667,667,667,667,4
,2014-08-08 00:00,8,666.75,666.75,666.75,666.75,1
,2014-08-08 04:30,8,665.25,665.25,664.75,664.75,5
,2014-08-08 05:30,8,665.5,665.5,665.5,665.5,1
,2014-08-08 07:30,8,664.75,664.75,663.25,663.25,17
,2014-08-08 08:30,8,663.5,664.5,661.5,661.5,31
,2014-08-08 09:00,8,660.5,660.5,657,657,50
,2014-08-08 09:30,8,656.75,658,655.75,655.75,29
,2014-08-08 10:00,8,655.75,655.75,652,652,29
,2014-08-08 10:30,8,651,652.75,650,652.75,52
,2014-08-08 11:00,8,651.75,652.5,650.25,651.5,205
,2014-08-08 11:30,8,652.25,653,652.25,653,9
,2014-08-08 12:00,8,652.25,653.75,652.25,653.5,50
,2014-08-08 12:30,8,653.25,654.75,653.25,654.75,2
,2014-08-08 13:00,8,654,655.5,651,651.75,41
,2014-08-10 19:00,11,651.75,651.75,650,650,10
,2014-08-10 19:30,11,649,649,648,648,9
,2014-08-10 20:00,11,648.25,649,648,649,16
,2014-08-10 22:00,11,649,649,649,649,1
,2014-08-11 00:30,11,648.25,648.25,648.25,648.25,1
,2014-08-11 02:30,11,647,647,647,647,1
,2014-08-11 03:00,11,647,647,647,647,1
,2014-08-11 06:00,11,647,647,647,647,3
,2014-08-11 06:30,11,646.5,646.5,646.5,646.5,1
,2014-08-11 07:00,11,648,648,648,648,1
,2014-08-11 07:30,11,648.5,648.5,648.5,648.5,2
,2014-08-11 08:30,11,649,649,645.25,645.5,19
,2014-08-11 09:00,11,646.25,650.5,646.25,650.5,32
,2014-08-11 09:30,11,654,655.25,653.25,655.25,17
,2014-08-11 10:00,11,654.75,654.75,644,644,35
,2014-08-11 10:30,11,644.5,645.5,642.5,645.5,73
,2014-08-11 11:00,11,645.5,647.75,645.5,647.75,23
,2014-08-11 11:30,11,648,648,647.5,647.5,5
,2014-08-11 12:00,11,645.25,645.25,645.25,645.25,1
,2014-08-11 12:30,11,647,647,645.75,647,17
,2014-08-11 13:00,11,645.25,648,645,647.5,44
,2014-08-11 19:00,12,646,647.25,646,647,13
,2014-08-11 19:30,12,643.25,643.25,643.25,643.25,5
,2014-08-11 20:30,12,643.25,643.25,643,643,5
,2014-08-11 21:00,12,643.25,643.25,643.25,643.25,6
,2014-08-12 00:30,12,641.5,641.5,641.5,641.5,1
,2014-08-12 05:00,12,641.25,641.25,641.25,641.25,6
,2014-08-12 05:30,12,641.5,641.5,641.5,641.5,8
,2014-08-12 06:30,12,641.5,641.75,641.5,641.75,14
,2014-08-12 07:00,12,641.75,642,641.75,642,21
,2014-08-12 07:30,12,641.5,641.5,641.5,641.5,4
,2014-08-12 08:30,12,641.25,641.25,639,639,55
,2014-08-12 09:00,12,639.25,639.25,638.5,639,57
,2014-08-12 09:30,12,638.75,639.75,638.75,639.75,107
,2014-08-12 10:00,12,639.5,639.75,638.75,639.25,42
,2014-08-12 10:30,12,639,641.5,638.75,641.5,129
,2014-08-12 11:00,12,643.75,643.75,637,640.75,107
,2014-08-12 11:30,12,639,643,638,642.5,118
,2014-08-12 12:00,12,642.25,644.25,641.75,642.75,120
,2014-08-12 12:30,12,642.75,643.25,640,643.25,77
,2014-08-12 13:00,12,643.5,644,635,635.75,239
,2014-08-12 21:00,13,637,637,637,637,1
,2014-08-12 21:30,13,637,637,637,637,1
,2014-08-13 02:30,13,639.25,639.25,639.25,639.25,2
,2014-08-13 05:00,13,642.5,643.75,642.25,643.75,6
,2014-08-13 08:30,13,640.25,640.25,639.25,639.25,3
,2014-08-13 09:00,13,638.5,638.5,634.25,634.25,130
,2014-08-13 09:30,13,635,635,633,633,58
,2014-08-13 10:00,13,633.5,633.5,631.25,631.75,99
,2014-08-13 10:30,13,632,632.75,631.5,631.75,65
,2014-08-13 11:00,13,632,633.5,632,632.5,62
,2014-08-13 11:30,13,632.25,633.5,630,630,499
,2014-08-13 12:00,13,630.25,631.5,630,631.5,169
,2014-08-13 12:30,13,631.5,631.75,629.75,631.75,125
,2014-08-13 13:00,13,630.75,631.25,629.25,630.5,219
,2014-08-13 19:00,14,629.5,630,629.25,629.5,13
,2014-08-13 20:00,14,629.25,629.25,629.25,629.25,3
,2014-08-14 04:30,14,629.25,629.25,629.25,629.25,59
,2014-08-14 05:00,14,630,630,630,630,4
,2014-08-14 05:30,14,629.75,629.75,629.75,629.75,2
,2014-08-14 06:00,14,629.25,629.25,629.25,629.25,9
,2014-08-14 06:30,14,629.25,629.25,629.25,629.25,3
,2014-08-14 07:00,14,630,630,630,630,4
,2014-08-14 07:30,14,629.25,630,629,630,56
,2014-08-14 08:30,14,630,632.25,630,632,63
,2014-08-14 09:00,14,632.25,632.25,631.5,631.5,17
,2014-08-14 09:30,14,631,632,630.75,632,24
,2014-08-14 10:00,14,631.5,632.25,631.5,632.25,27
,2014-08-14 10:30,14,631.5,631.5,630.75,630.75,12
,2014-08-14 11:00,14,630.5,630.5,630.5,630.5,3
,2014-08-14 12:00,14,631,632,631,632,3
,2014-08-14 12:30,14,633,633.75,633,633.5,12
,2014-08-14 13:00,14,632.75,636,632.75,633.25,49
,2014-08-15 06:30,15,636.75,637.5,636.75,637.5,4
,2014-08-15 07:00,15,638,638,638,638,2
,2014-08-15 08:30,15,636.75,637.5,632.75,633.25,54
,2014-08-15 09:00,15,632.25,634.25,631.75,631.75,61
,2014-08-15 09:30,15,635.5,646.5,635.5,646.5,74
,2014-08-15 10:00,15,652.75,652.75,640,640,152
,2014-08-15 10:30,15,639.25,643,639.25,643,25
,2014-08-15 11:00,15,646.25,646.25,645.25,645.5,12
,2014-08-15 11:30,15,643.25,643.25,643.25,643.25,1
,2014-08-15 12:00,15,642.25,644.75,642.25,644.75,84
,2014-08-15 12:30,15,644.75,645,644,644.5,17
,2014-08-15 13:00,15,642.75,644.5,641.75,643,67
,2014-08-17 19:00,18,638.75,638.75,638.75,638.75,2
,2014-08-17 21:00,18,635.25,636.5,635.25,636.5,2
,2014-08-17 23:00,18,638,638,638,638,2
,2014-08-18 02:30,18,639,639,639,639,1
,2014-08-18 06:00,18,640,640.5,639.5,640.5,15
,2014-08-18 06:30,18,640.25,640.25,640.25,640.25,1
,2014-08-18 07:00,18,640.25,640.25,640.25,640.25,1
,2014-08-18 08:30,18,638.5,638.5,635.25,637.5,146
,2014-08-18 09:00,18,637.5,639.25,636.75,636.75,36
,2014-08-18 09:30,18,636.25,636.75,636,636.75,20
,2014-08-18 10:00,18,636.75,640.5,636.5,639.75,27
,2014-08-18 10:30,18,639.75,639.75,638.75,639.5,6
,2014-08-18 11:00,18,639,640,639,640,7
,2014-08-18 11:30,18,639.75,639.75,639.25,639.25,6
,2014-08-18 12:00,18,639,639.5,639,639.5,11
,2014-08-18 12:30,18,640.5,640.5,638.5,638.5,4
,2014-08-18 13:00,18,639.75,641.25,639.75,640.5,22
,2014-08-19 02:00,19,634.25,636.5,634.25,636.5,6
,2014-08-19 03:00,19,636.75,636.75,636.75,636.75,3
,2014-08-19 06:30,19,637.5,637.5,637.5,637.5,1
,2014-08-19 08:30,19,637.25,651,637,642.5,199
,2014-08-19 09:00,19,643.25,644.25,642.5,643.5,33
,2014-08-19 09:30,19,643,646.5,641.75,646.25,41
,2014-08-19 10:00,19,646.5,648,646,646.5,35
,2014-08-19 10:30,19,646.5,652.25,646.5,652,49
,2014-08-19 11:00,19,651.5,652,649.25,649.25,76
,2014-08-19 11:30,19,649.5,649.5,649.5,649.5,1
,2014-08-19 12:00,19,648.75,648.75,646.5,647,12
,2014-08-19 12:30,19,647.25,647.25,645,645,20
,2014-08-19 13:00,19,645.5,646.75,644.5,646.25,74
,2014-08-19 19:00,20,645.75,646,645.75,646,5
,2014-08-19 22:30,20,645.25,645.25,645.25,645.25,1
,2014-08-20 08:30,20,647.25,647.25,642.5,642.5,27
,2014-08-20 09:00,20,643,644.25,642,642,20
,2014-08-20 09:30,20,641,641,639.5,640,35
,2014-08-20 10:00,20,641.25,641.25,640,640,3
,2014-08-20 10:30,20,637,639,636.5,638,36
,2014-08-20 11:00,20,638.75,639.75,638.5,639.75,6
,2014-08-20 11:30,20,637.25,637.25,633,633,20
,2014-08-20 12:00,20,633.25,634,633.25,634,4
,2014-08-20 12:30,20,633.75,634.5,633.75,634.5,4
,2014-08-20 13:00,20,635.25,640,635.25,640,41
,2014-08-20 22:30,21,637.5,637.5,637.5,637.5,9
,2014-08-21 01:30,21,638.5,638.5,638.5,638.5,1
,2014-08-21 02:00,21,638.5,638.75,638.5,638.75,5
,2014-08-21 05:30,21,642.75,643.25,642.75,643.25,4
,2014-08-21 06:30,21,642.5,642.75,641.75,642,10
,2014-08-21 07:00,21,641.25,641.25,641.25,641.25,3
,2014-08-21 07:30,21,638.75,638.75,638.25,638.25,9
,2014-08-21 08:30,21,638.25,641.5,636.25,636.5,58
,2014-08-21 09:00,21,636.25,639.75,636,639.75,19
,2014-08-21 09:30,21,639.5,640.75,639.5,640.75,17
,2014-08-21 10:00,21,641.5,642.25,639.75,639.75,87
,2014-08-21 10:30,21,640.25,641.25,639.75,639.75,9
,2014-08-21 11:00,21,639.75,641.5,639.5,641.25,7
,2014-08-21 11:30,21,641,641,641,641,2
,2014-08-21 12:00,21,640.25,642,640.25,642,10
,2014-08-21 12:30,21,641.75,641.75,641.5,641.5,7
,2014-08-21 13:00,21,641,641.5,639.75,640,49
,2014-08-21 19:00,22,640.25,642,639.5,642,37
,2014-08-22 02:30,22,642.5,642.5,642.5,642.5,1
,2014-08-22 04:00,22,642,642,642,642,1
,2014-08-22 04:30,22,641.5,641.5,641.5,641.5,1
,2014-08-22 05:30,22,643.75,643.75,643.75,643.75,1
,2014-08-22 06:00,22,643.75,643.75,643.75,643.75,1
,2014-08-22 06:30,22,643.75,643.75,643.75,643.75,1
,2014-08-22 07:00,22,646,646.25,646,646.25,2
,2014-08-22 07:30,22,646,646,646,646,1
,2014-08-22 08:30,22,646,652.25,646,650.5,194
,2014-08-22 09:00,22,650.5,654.5,650.5,654.25,172
,2014-08-22 09:30,22,655,655,653.5,653.75,104
,2014-08-22 10:00,22,653.75,655,653,653,30
,2014-08-22 10:30,22,653,653,649.5,650,70
,2014-08-22 11:00,22,649.5,654.25,649.5,653.75,34
,2014-08-22 11:30,22,654,655.75,653.5,655.75,48
,2014-08-22 12:00,22,655.25,656,652.25,655.5,27
,2014-08-22 12:30,22,654.75,655.5,654,655.5,53
,2014-08-22 13:00,22,654.5,654.5,650.5,653,110
,2014-08-24 21:00,25,648.5,648.5,648.5,648.5,1
,2014-08-25 01:30,25,653.5,653.5,653.5,653.5,1
,2014-08-25 02:00,25,654.25,654.25,654.25,654.25,1
,2014-08-25 04:30,25,654.25,654.25,654.25,654.25,1
,2014-08-25 05:30,25,653.25,653.5,653.25,653.5,2
,2014-08-25 06:00,25,654.5,654.5,654.5,654.5,1
,2014-08-25 06:30,25,654.5,654.75,654,654,10
,2014-08-25 07:00,25,653,653,653,653,1
,2014-08-25 07:30,25,651.75,651.75,651.75,651.75,1
,2014-08-25 08:30,25,650.5,655,650.5,651.25,48
,2014-08-25 09:00,25,650,650,646.75,646.75,26
,2014-08-25 09:30,25,646.75,647,644.5,644.75,35
,2014-08-25 10:00,25,644.25,644.25,641.75,643.25,27
,2014-08-25 10:30,25,643.25,645.5,643.25,644.5,31
,2014-08-25 11:30,25,644.5,644.5,644.25,644.25,7
,2014-08-25 12:00,25,644,644,644,644,1
,2014-08-25 12:30,25,643,643,641.25,642.75,9
,2014-08-25 13:00,25,643,644,642.5,643.25,22
,2014-08-26 02:00,26,644,644,644,644,1
,2014-08-26 05:00,26,642,642.25,642,642.25,2
,2014-08-26 05:30,26,642,642,642,642,1
,2014-08-26 06:00,26,643,643,643,643,1
,2014-08-26 06:30,26,641.25,641.5,641.25,641.5,6
,2014-08-26 07:30,26,641.5,641.5,641.5,641.5,1
,2014-08-26 08:30,26,639.75,639.75,634,635.25,56
,2014-08-26 09:00,26,635.25,635.5,634.5,635.25,11
,2014-08-26 09:30,26,634,634.5,633,633.75,38
,2014-08-26 10:00,26,633.75,634.25,633.5,634.25,31
,2014-08-26 10:30,26,633.5,633.5,632.25,632.75,26
,2014-08-26 11:00,26,633,635.75,633,635.75,48
,2014-08-26 11:30,26,635.75,636.75,635.25,636.75,20
,2014-08-26 12:00,26,638,638.5,638,638.5,19
,2014-08-26 12:30,26,639,641.25,639,640.75,22
,2014-08-26 13:00,26,640.75,641.75,640,640,56
,2014-08-26 19:00,27,640.25,640.5,638.75,640.5,46
,2014-08-26 19:30,27,640.5,640.5,640.5,640.5,6
,2014-08-26 20:00,27,640.5,640.5,640.5,640.5,2
,2014-08-26 21:00,27,641.25,641.25,641.25,641.25,9
,2014-08-26 22:00,27,642,642,642,642,2
,2014-08-26 23:30,27,643,643,643,643,1
,2014-08-27 02:00,27,642.75,642.75,642.75,642.75,1
,2014-08-27 03:30,27,642.25,642.75,642.25,642.75,3
,2014-08-27 04:00,27,642.25,642.25,642.25,642.25,1
,2014-08-27 04:30,27,642,642,641.5,641.5,2
,2014-08-27 05:00,27,641.25,641.5,641.25,641.5,2
,2014-08-27 05:30,27,642,642,642,642,1
,2014-08-27 07:00,27,643,643,642.5,642.5,9
,2014-08-27 07:30,27,642.75,642.75,642.75,642.75,1
,2014-08-27 08:30,27,643.25,643.75,641.75,643.75,12
,2014-08-27 09:00,27,641.25,641.25,635.75,636.5,103
,2014-08-27 09:30,27,635.5,641.75,634.75,639.75,16
,2014-08-27 10:30,27,640.25,642,639.25,641.25,32
,2014-08-27 11:00,27,641,642,640.25,640.25,29
,2014-08-27 11:30,27,640.25,641.5,639.75,640.25,56
,2014-08-27 12:00,27,639,643.25,639,643.25,28
,2014-08-27 12:30,27,643.75,646.5,643.75,645.5,36
,2014-08-27 13:00,27,645.75,649.25,645.5,646.75,48
,2014-08-27 20:00,28,644,644,644,644,2
,2014-08-27 21:30,28,644.25,644.25,644.25,644.25,2
,2014-08-28 01:30,28,644.25,644.25,644.25,644.25,1
,2014-08-28 02:30,28,646.5,648,646.5,648,6
,2014-08-28 03:00,28,649.5,649.5,649.5,649.5,1
,2014-08-28 04:30,28,650,651,650,651,4
,2014-08-28 05:00,28,651.75,651.75,651.75,651.75,1
,2014-08-28 05:30,28,652.25,657,652.25,657,21
,2014-08-28 06:30,28,656,656,656,656,1
,2014-08-28 07:00,28,653,653,651,651,2
,2014-08-28 08:30,28,653.5,657.5,652.5,657,79
,2014-08-28 09:00,28,657.75,662,657,658.5,58
,2014-08-28 09:30,28,660,660.5,658.25,659.75,23
,2014-08-28 10:00,28,660,661.5,660,660.5,49
,2014-08-28 10:30,28,660.5,661,657.75,657.75,44
,2014-08-28 11:00,28,657.75,658.75,656.75,657.5,40
,2014-08-28 11:30,28,657.5,658,656.75,657.5,30
,2014-08-28 12:00,28,658.75,659.5,657.75,659.25,47
,2014-08-28 12:30,28,657.25,659,656,658.75,56
,2014-08-28 13:00,28,656.25,656.25,651.75,651.75,77
,2014-08-28 19:00,29,652,653.25,652,653.25,8
,2014-08-28 22:00,29,657.5,657.5,657.5,657.5,1
,2014-08-29 04:30,29,657.5,657.5,657.5,657.5,1
,2014-08-29 05:00,29,656.5,656.5,656.5,656.5,1
,2014-08-29 05:30,29,656.5,656.5,656.5,656.5,1
,2014-08-29 06:30,29,656.75,656.75,656.75,656.75,2
,2014-08-29 07:00,29,656.25,656.25,656.25,656.25,1
,2014-08-29 07:30,29,656.5,657.5,656.5,657.5,4
,2014-08-29 08:30,29,657,660.25,653,656,239
,2014-08-29 09:00,29,656,657.25,655,655.25,17
,2014-08-29 09:30,29,655.75,658,649,651.5,101
,2014-08-29 10:00,29,650,651.75,649.75,651,20
,2014-08-29 10:30,29,650.75,650.75,648.25,648.75,22
,2014-08-29 11:00,29,649.75,651,649.5,649.5,27
,2014-08-29 11:30,29,649.25,649.25,648.5,649.25,9
,2014-08-29 12:00,29,648.5,648.75,647.75,648,17
,2014-08-29 12:30,29,650.75,651,650.5,650.5,7
,2014-08-29 13:00,29,650.75,652.5,649.75,650.75,104
,2014-09-01 19:00,2,649,649,648.75,648.75,3
,2014-09-01 19:30,2,648.5,649,648.5,648.5,32
,2014-09-01 20:30,2,648.5,648.5,646.25,646.25,6
,2014-09-01 21:00,2,646.5,646.5,646.25,646.25,5
,2014-09-01 21:30,2,647,647,647,647,36
,2014-09-01 22:00,2,647,647,647,647,1
,2014-09-01 23:30,2,647.25,647.25,647.25,647.25,1
,2014-09-02 03:30,2,647.75,647.75,647.75,647.75,1
,2014-09-02 04:00,2,648.5,648.5,648.5,648.5,2
,2014-09-02 04:30,2,649.25,649.25,649.25,649.25,1
,2014-09-02 05:30,2,649.25,649.25,649.25,649.25,1
,2014-09-02 06:00,2,649.75,649.75,649.75,649.75,1
,2014-09-02 06:30,2,648.75,648.75,648.75,648.75,1
,2014-09-02 07:00,2,648,648,647,647,3
,2014-09-02 07:30,2,648.75,648.75,648.75,648.75,1
,2014-09-02 08:30,2,647.25,648.75,645.25,647.5,73
,2014-09-02 09:00,2,646,646,641.75,641.75,64
,2014-09-02 09:30,2,641.5,641.5,638,638,41
,2014-09-02 10:00,2,638.5,638.5,636.5,638,56
,2014-09-02 10:30,2,638,641,638,641,39
,2014-09-02 11:00,2,641.75,642.5,641,641,14
,2014-09-02 11:30,2,639.75,639.75,638.75,638.75,9
,2014-09-02 12:00,2,639,639.25,638.5,638.5,19
,2014-09-02 12:30,2,638.5,639.25,638.5,638.75,23
,2014-09-02 13:00,2,638.75,641.5,638.5,641.5,163
,2014-09-02 19:00,3,639.5,640.25,639,639,80
,2014-09-02 23:30,3,639.5,639.75,639.5,639.75,4
,2014-09-03 00:00,3,640,640,640,640,2
,2014-09-03 01:00,3,640.25,640.25,640.25,640.25,1
,2014-09-03 02:00,3,640.5,640.5,640.5,640.5,1
,2014-09-03 03:00,3,638.25,638.25,635.5,635.75,43
,2014-09-03 03:30,3,635,637.5,635,637.5,4
,2014-09-03 04:00,3,635,635,634.75,634.75,4
,2014-09-03 04:30,3,635.25,635.25,634.75,634.75,2
,2014-09-03 05:00,3,635.75,635.75,635.75,635.75,1
,2014-09-03 05:30,3,636.5,637.5,636.5,637.5,2
,2014-09-03 06:00,3,637,637,637,637,1
,2014-09-03 06:30,3,636.25,636.5,636.25,636.5,2
,2014-09-03 07:00,3,636.25,636.25,636.25,636.25,1
,2014-09-03 07:30,3,636.5,636.5,635.75,635.75,2
,2014-09-03 08:30,3,635.75,636.75,632.75,633.25,78
,2014-09-03 09:00,3,632.5,634.25,631.25,631.5,76
,2014-09-03 09:30,3,632,632,628.25,628.5,75
,2014-09-03 10:00,3,628.5,628.75,626,626.75,104
,2014-09-03 10:30,3,626.5,627.25,626.25,627.25,20
,2014-09-03 11:00,3,627,627,625.25,625.5,157
,2014-09-03 11:30,3,625.25,626.75,625.25,626.25,28
,2014-09-03 12:00,3,626,626.75,625,625.25,59
,2014-09-03 12:30,3,625.25,625.25,623.5,623.75,165
,2014-09-03 13:00,3,624,626,623.75,625.75,123
,2014-09-03 19:00,4,625.5,625.5,625,625,112
,2014-09-03 19:30,4,625.25,625.25,624.5,624.5,28
,2014-09-03 20:00,4,624.75,625.5,624.75,624.75,17
,2014-09-03 21:00,4,624.75,624.75,624.75,624.75,10
,2014-09-03 23:30,4,625.75,625.75,625.75,625.75,1
,2014-09-04 01:30,4,624.75,624.75,624.75,624.75,1
,2014-09-04 03:30,4,625.75,626.25,625.75,626.25,4
,2014-09-04 04:00,4,626.5,626.5,626.5,626.5,2
,2014-09-04 04:30,4,626.75,627,625.75,625.75,13
,2014-09-04 05:00,4,625.75,625.75,625.75,625.75,1
,2014-09-04 05:30,4,625.75,625.75,625.75,625.75,1
,2014-09-04 06:00,4,626,626.75,626,626.75,8
,2014-09-04 06:30,4,627,630.25,627,628.5,20
,2014-09-04 07:00,4,629,629.25,629,629.25,3
,2014-09-04 07:30,4,629.5,629.5,628.25,628.75,9
,2014-09-04 08:30,4,627.5,632,626,628.5,248
,2014-09-04 09:00,4,628.5,629.75,625,625,177
,2014-09-04 09:30,4,625.5,629.25,625.5,628.5,51
,2014-09-04 10:00,4,627.75,627.75,626,626.5,63
,2014-09-04 10:30,4,626.5,629.5,626.5,629.5,117
,2014-09-04 11:00,4,629,629.5,629,629.5,11
,2014-09-04 11:30,4,630,630.25,629,629.25,58
,2014-09-04 12:00,4,628.25,629,628,628.75,22
,2014-09-04 12:30,4,628.75,629.75,628.5,629.5,33
,2014-09-04 13:00,4,629.5,631.5,628,628.25,149
,2014-09-04 19:00,5,632,633.75,632,632,5
,2014-09-04 19:30,5,637,637,637,637,2
,2014-09-04 20:00,5,636.75,636.75,636.75,636.75,3
,2014-09-04 21:30,5,634.75,634.75,634.75,634.75,1
,2014-09-05 00:30,5,635.5,635.5,635.5,635.5,1
,2014-09-05 01:00,5,635.5,635.5,635.5,635.5,2
,2014-09-05 02:30,5,636.5,636.5,635.75,635.75,3
,2014-09-05 03:30,5,634.75,634.75,634.75,634.75,1
,2014-09-05 04:00,5,633.75,633.75,633.75,633.75,2
,2014-09-05 05:00,5,633,633,633,633,2
,2014-09-05 05:30,5,633.75,633.75,633.75,633.75,1
,2014-09-05 06:30,5,634,634,634,634,1
,2014-09-05 07:00,5,634.75,634.75,634.75,634.75,2
,2014-09-05 07:30,5,633,633.5,633,633.5,11
,2014-09-05 08:30,5,632.75,632.75,628.75,628.75,60
,2014-09-05 09:00,5,628.5,637.25,628.25,636.25,100
,2014-09-05 09:30,5,636.25,641,634.25,634.75,155
,2014-09-05 10:00,5,634,636.75,633.5,635.5,56
,2014-09-05 10:30,5,636.25,636.75,634.75,636.75,57
,2014-09-05 11:00,5,635,637.5,634.75,637.5,45
,2014-09-05 11:30,5,636.5,639,636.5,637.75,46
,2014-09-05 12:00,5,637.75,639,637.25,637.75,132
,2014-09-05 12:30,5,637.25,637.25,636.25,636.25,69
,2014-09-05 13:00,5,636.5,636.75,634.5,635.5,152
,2014-09-07 19:00,8,635,635.25,634.25,635,7
,2014-09-07 19:30,8,636,636,636,636,3
,2014-09-07 20:00,8,634.75,636.25,634.75,636,44
,2014-09-07 20:30,8,636.75,636.75,635.75,635.75,6
,2014-09-07 21:00,8,635.75,636,635.75,635.75,4
,2014-09-07 21:30,8,635.25,635.5,635.25,635.5,15
,2014-09-08 00:00,8,635.25,635.25,635.25,635.25,1
,2014-09-08 03:30,8,633.75,633.75,633,633,7
,2014-09-08 05:00,8,631,631,630.5,630.5,2
,2014-09-08 07:30,8,630.75,630.75,626.75,627,19
,2014-09-08 08:30,8,626,628,625.75,627.25,52
,2014-09-08 09:00,8,626.75,628,626.5,627.25,73
,2014-09-08 09:30,8,627,629.75,626.25,629.75,33
,2014-09-08 10:00,8,630,630.25,628,629.5,60
,2014-09-08 10:30,8,629,631.5,629,631.5,47
,2014-09-08 11:00,8,631.75,633.5,631.75,632.25,20
,2014-09-08 11:30,8,633,633.25,632.75,632.75,8
,2014-09-08 12:00,8,633,633,632.5,632.5,24
,2014-09-08 12:30,8,632.5,632.5,632,632,6
,2014-09-08 13:00,8,631.5,636.25,630.25,635.5,190
,2014-09-08 19:00,9,635,635,632.5,632.5,3
,2014-09-08 19:30,9,632.75,632.75,632.75,632.75,1
,2014-09-08 21:30,9,632.5,632.5,632.5,632.5,1
,2014-09-09 03:30,9,631,631.75,631,631.75,4
,2014-09-09 04:30,9,633.25,633.25,633.25,633.25,2
,2014-09-09 06:30,9,630,630,629,629,6
,2014-09-09 07:00,9,629.5,629.5,629.5,629.5,2
,2014-09-09 08:30,9,629.75,631.25,629.25,629.5,17
,2014-09-09 09:00,9,628.75,629,627.5,628.75,12
,2014-09-09 09:30,9,628.5,629.25,627.5,629,21
,2014-09-09 10:00,9,628.5,629.25,627.5,628.25,107
,2014-09-09 10:30,9,628.75,631.75,628.75,629.75,64
,2014-09-09 11:00,9,629.25,629.25,629.25,629.25,1
,2014-09-09 11:30,9,630.25,630.5,629.5,629.75,19
,2014-09-09 12:00,9,630.25,630.25,629,629,10
,2014-09-09 12:30,9,629.25,629.5,628.25,628.25,39
,2014-09-09 13:00,9,628.5,630.25,626.75,630.25,62
,2014-09-09 19:00,10,629.5,629.5,629,629,15
,2014-09-09 19:30,10,629.25,629.25,629,629,2
,2014-09-09 20:00,10,627.25,627.25,627.25,627.25,1
,2014-09-10 03:00,10,627.75,627.75,627.75,627.75,1
,2014-09-10 03:30,10,626.5,626.5,626.5,626.5,1
,2014-09-10 04:00,10,625.75,625.75,625.75,625.75,2
,2014-09-10 04:30,10,625.75,625.75,625.75,625.75,1
,2014-09-10 05:00,10,626,626.5,626,626.25,4
,2014-09-10 05:30,10,625.75,625.75,625.75,625.75,1
,2014-09-10 06:00,10,625.25,626,625.25,626,5
,2014-09-10 06:30,10,625.25,625.25,625.25,625.25,2
,2014-09-10 07:30,10,626.25,626.25,626.25,626.25,2
,2014-09-10 08:30,10,626.25,627.5,625.5,625.75,41
,2014-09-10 09:00,10,625.5,628.75,625.5,628.25,89
,2014-09-10 09:30,10,627,627.75,623.5,624.5,60
,2014-09-10 10:00,10,624.75,625,624,624.25,31
,2014-09-10 10:30,10,624.25,624.5,624,624.5,15
,2014-09-10 11:00,10,624.5,625.75,624.5,625.75,26
,2014-09-10 11:30,10,625.5,625.5,624,624.25,21
,2014-09-10 12:00,10,624.25,624.25,622.5,622.75,73
,2014-09-10 12:30,10,623.25,623.75,622.25,622.5,23
,2014-09-10 13:00,10,622.25,622.5,621.5,621.75,177
,2014-09-10 19:00,11,621.5,621.5,620.75,620.75,12
,2014-09-10 19:30,11,620.5,620.5,620.5,620.5,1
,2014-09-10 20:00,11,620.25,620.25,620.25,620.25,9
,2014-09-10 20:30,11,620.25,620.5,620.25,620.5,7
,2014-09-10 21:00,11,620.25,620.25,620.25,620.25,1
,2014-09-10 22:00,11,620.25,620.25,620.25,620.25,8
,2014-09-10 23:00,11,620,620,620,620,6
,2014-09-10 23:30,11,620,620,620,620,6
,2014-09-11 00:00,11,620,620,620,620,6
,2014-09-11 00:30,11,620,620,620,620,6
,2014-09-11 01:00,11,620,620,620,620,1
,2014-09-11 03:30,11,620.5,620.5,620.5,620.5,1
,2014-09-11 04:00,11,620.25,620.25,620,620,2
,2014-09-11 04:30,11,620.25,620.75,620,620,5
,2014-09-11 05:00,11,620,620,620,620,6
,2014-09-11 05:30,11,620,620,620,620,8
,2014-09-11 06:00,11,620,620,620,620,2
,2014-09-11 06:30,11,620,620,620,620,3
,2014-09-11 07:00,11,620,620.25,620,620.25,8
,2014-09-11 07:30,11,620,620,620,620,18
,2014-09-11 08:30,11,620,621,620,620,91
,2014-09-11 09:00,11,620,620,618,618.5,71
,2014-09-11 09:30,11,618,618,615.25,615.25,43
,2014-09-11 10:00,11,615.25,616,612.25,613,166
,2014-09-11 10:30,11,612.5,613.5,611.75,613,70
,2014-09-11 11:00,11,612.5,615.75,608.75,609.25,119
,2014-09-11 11:30,11,610.75,612,609.5,612,40
,2014-09-11 12:00,11,612,612.25,610.25,610.25,63
,2014-09-11 12:30,11,610.5,611.25,609,611.25,80
,2014-09-11 13:00,11,611,615.5,610.5,614,141
,2014-09-11 19:00,12,613,613,611.5,611.5,20
,2014-09-11 19:30,12,611,611,610.25,610.25,3
,2014-09-11 20:00,12,610,610.75,610,610.5,15
,2014-09-11 21:30,12,612,612,612,612,1
,2014-09-11 23:30,12,610.5,610.5,610.5,610.5,1
,2014-09-12 02:00,12,610.25,610.25,610,610,5
,2014-09-12 03:00,12,611.25,611.25,611.25,611.25,1
,2014-09-12 05:30,12,609.5,609.5,609.5,609.5,1
,2014-09-12 06:30,12,609.75,609.75,609.5,609.5,2
,2014-09-12 07:00,12,610.5,610.5,610.5,610.5,36
,2014-09-12 07:30,12,610.75,611.25,610.75,611.25,2
,2014-09-12 08:30,12,611,611.5,607.25,607.5,155
,2014-09-12 09:00,12,607.25,608.75,606,606.5,227
,2014-09-12 09:30,12,606.5,606.5,603.75,604,97
,2014-09-12 10:00,12,604.25,604.25,601.75,603.75,172
,2014-09-12 10:30,12,603.75,604.25,602.5,602.75,73
,2014-09-12 11:00,12,602.75,603,601.25,601.25,48
,2014-09-12 11:30,12,601.25,602,599.5,601.5,118
,2014-09-12 12:00,12,601.75,601.75,599.25,599.75,78
,2014-09-12 12:30,12,599.5,600,598.5,600,115
,2014-09-12 13:00,12,600,602.5,600,601.5,203
,2014-09-14 19:00,15,600.75,600.75,600,600.25,20
,2014-09-14 19:30,15,600,600,600,600,7
,2014-09-14 20:00,15,600,600,600,600,5
,2014-09-14 20:30,15,600,600,600,600,4
,2014-09-15 00:00,15,599.25,599.25,599.25,599.25,1
,2014-09-15 00:30,15,598.5,598.5,598,598,2
,2014-09-15 01:00,15,598,598,598,598,1
,2014-09-15 03:30,15,597.75,597.75,597.75,597.75,1
,2014-09-15 04:00,15,598.5,598.5,598.5,598.5,1
,2014-09-15 04:30,15,596.5,596.5,596.5,596.5,1
,2014-09-15 05:00,15,597.75,598,597.75,598,2
,2014-09-15 05:30,15,597,597,597,597,1
,2014-09-15 06:00,15,598,598,598,598,3
,2014-09-15 07:00,15,597.25,597.25,597.25,597.25,1
,2014-09-15 07:30,15,597,597.75,597,597.75,4
,2014-09-15 08:30,15,597.25,600,596.75,597.25,178
,2014-09-15 09:00,15,597.25,597.5,595.25,597.25,207
,2014-09-15 09:30,15,596,596.75,593.75,594.75,138
,2014-09-15 10:00,15,595.25,595.5,593.75,594,33
,2014-09-15 10:30,15,595.5,596,594,594.75,80
,2014-09-15 11:00,15,594.75,596,594.75,594.75,114
,2014-09-15 11:30,15,595.75,598,595.75,597.25,77
,2014-09-15 12:00,15,596,597.5,596,597.25,71
,2014-09-15 12:30,15,597.25,597.75,596.25,597,32
,2014-09-15 13:00,15,597.25,597.25,593.5,593.5,123
,2014-09-15 19:00,16,594,594.5,593.75,594.5,14
,2014-09-15 19:30,16,594.25,595,594,595,7
,2014-09-15 20:00,16,596.5,596.5,596.5,596.5,1
,2014-09-15 22:30,16,597.75,597.75,597.75,597.75,1
,2014-09-15 23:00,16,597.5,597.5,597.5,597.5,1
,2014-09-16 01:00,16,596.25,596.25,596.25,596.25,1
,2014-09-16 03:00,16,597.5,597.5,597.5,597.5,1
,2014-09-16 03:30,16,598.5,600.25,598.5,600.25,14
,2014-09-16 04:00,16,599.75,599.75,599.75,599.75,2
,2014-09-16 04:30,16,599,599,599,599,1
,2014-09-16 05:00,16,599.5,600.25,599.5,600.25,2
,2014-09-16 05:30,16,602.5,602.5,602.5,602.5,2
,2014-09-16 06:00,16,601,601,601,601,1
,2014-09-16 06:30,16,600.25,600.25,600.25,600.25,1
,2014-09-16 07:00,16,599,599,597.75,597.75,2
,2014-09-16 08:30,16,595,598.75,592.75,593,152
,2014-09-16 09:00,16,593.25,593.5,589,590.25,104
,2014-09-16 09:30,16,589.5,592.25,588.5,592.25,98
,2014-09-16 10:00,16,592.25,594.75,592.25,593.75,99
,2014-09-16 10:30,16,593.75,594.75,592.25,594.75,53
,2014-09-16 11:00,16,594,595,593.5,594.25,52
,2014-09-16 11:30,16,594.75,595,590,592,101
,2014-09-16 12:00,16,592,592,590.5,591,9
,2014-09-16 12:30,16,590.75,591.25,590.5,590.5,17
,2014-09-16 13:00,16,591,593,589.75,591.5,431
,2014-09-16 19:00,17,589.75,589.75,588.75,589.25,5
,2014-09-16 19:30,17,589,589,589,589,1
,2014-09-16 21:00,17,588.75,588.75,588.5,588.5,16
,2014-09-17 00:30,17,590.5,590.5,590.5,590.5,1
,2014-09-17 02:30,17,588.75,588.75,588.5,588.5,4
,2014-09-17 03:30,17,589,589,589,589,1
,2014-09-17 05:30,17,589,589,589,589,1
,2014-09-17 06:00,17,589,589,589,589,1
,2014-09-17 06:30,17,588.75,588.75,588.5,588.5,17
,2014-09-17 07:30,17,589,589,588.5,589,22
,2014-09-17 08:30,17,590,590,587,590,129
,2014-09-17 09:00,17,590,590.75,589.75,590.25,64
,2014-09-17 09:30,17,591,592,588.75,590.25,35
,2014-09-17 10:00,17,589.75,589.75,587.25,588,35
,2014-09-17 10:30,17,587.5,589.5,587.5,588.75,102
,2014-09-17 11:00,17,588.75,589.25,588.25,588.75,147
,2014-09-17 11:30,17,589,590,589,590,28
,2014-09-17 12:00,17,589.5,589.75,589.25,589.75,33
,2014-09-17 12:30,17,589.5,590.25,589,590.25,48
,2014-09-17 13:00,17,589.75,590.25,588.75,590.25,127
,2014-09-17 19:00,18,588,588,586.5,586.5,9
,2014-09-17 21:00,18,586.5,586.5,586.5,586.5,2
,2014-09-17 21:30,18,586.5,586.5,586.5,586.5,3
,2014-09-18 00:00,18,587.25,587.25,587.25,587.25,1
,2014-09-18 00:30,18,588,588,588,588,2
,2014-09-18 02:30,18,589,589,589,589,4
,2014-09-18 06:00,18,588.75,588.75,588.75,588.75,2
,2014-09-18 06:30,18,586.5,588.5,586.5,588.5,4
,2014-09-18 07:00,18,588.5,588.5,587.25,587.25,10
,2014-09-18 07:30,18,586.75,586.75,586.25,586.25,4
,2014-09-18 08:30,18,585.75,585.75,582.75,584,163
,2014-09-18 09:00,18,584,584.25,582.5,582.5,141
,2014-09-18 09:30,18,582.5,583,580,581,62
,2014-09-18 10:00,18,581.25,581.25,580,580.25,162
,2014-09-18 10:30,18,580.25,581.75,580.25,580.5,80
,2014-09-18 11:00,18,580.5,581,579.75,579.75,45
,2014-09-18 11:30,18,579.5,581,579.5,580,25
,2014-09-18 12:00,18,580,580,579.5,579.5,7
,2014-09-18 12:30,18,580,580,577.5,577.5,16
,2014-09-18 13:00,18,577.5,578.25,576.75,577.75,111
,2014-09-18 19:00,19,576.5,577.25,575.75,577.25,21
,2014-09-18 20:30,19,575.5,575.5,575.5,575.5,4
,2014-09-18 21:00,19,575.25,575.25,575.25,575.25,5
,2014-09-18 23:30,19,575,575,574.75,574.75,20
,2014-09-19 00:00,19,574.75,574.75,574.75,574.75,5
,2014-09-19 01:00,19,574.5,574.5,574.5,574.5,20
,2014-09-19 01:30,19,574.5,574.5,574.5,574.5,10
,2014-09-19 02:00,19,574.5,574.5,574.5,574.5,9
,2014-09-19 02:30,19,574.5,574.5,574.5,574.5,1
,2014-09-19 03:30,19,574.5,574.5,573.75,573.75,51
,2014-09-19 04:00,19,573.75,573.75,573.75,573.75,1
,2014-09-19 04:30,19,573.5,573.5,573.5,573.5,2
,2014-09-19 06:00,19,573.5,573.5,573.5,573.5,2
,2014-09-19 06:30,19,573.25,573.25,573.25,573.25,1
,2014-09-19 07:00,19,572.75,574,572.75,574,46
,2014-09-19 07:30,19,574,574,574,574,2
,2014-09-19 08:30,19,573,573.75,571.25,573,132
,2014-09-19 09:00,19,573,573,570,570.5,172
,2014-09-19 09:30,19,570.5,570.5,568.25,568.5,107
,2014-09-19 10:00,19,568.5,569,565.25,566.75,317
,2014-09-19 10:30,19,566.75,569,565,568.5,375
,2014-09-19 11:00,19,568.5,568.5,565.5,566,279
,2014-09-19 11:30,19,566,566,564.5,565.5,87
,2014-09-19 12:00,19,565.5,566,564.25,565.5,27
,2014-09-19 12:30,19,566,567.5,565.5,566.75,113
,2014-09-19 13:00,19,567.5,568.25,565,565,74
,2014-09-21 20:00,22,567.75,568.25,567.75,568,18
,2014-09-21 20:30,22,568,568,568,568,1
,2014-09-21 21:30,22,566.5,566.5,566.5,566.5,2
,2014-09-21 22:00,22,566.25,566.25,566.25,566.25,1
,2014-09-21 23:00,22,566.75,566.75,566.75,566.75,3
,2014-09-22 01:00,22,566.5,566.5,566.5,566.5,1
,2014-09-22 01:30,22,565.75,565.75,565.75,565.75,2
,2014-09-22 03:00,22,567.25,567.25,567.25,567.25,1
,2014-09-22 03:30,22,568,570.75,568,570.75,99
,2014-09-22 04:00,22,568.75,568.75,568.75,568.75,1
,2014-09-22 05:00,22,571,571,571,571,2
,2014-09-22 05:30,22,569.75,569.75,569.75,569.75,1
,2014-09-22 06:00,22,569.75,569.75,569.25,569.5,9
,2014-09-22 06:30,22,569.75,569.75,569.75,569.75,1
,2014-09-22 07:00,22,569.25,569.75,569.25,569.75,5
,2014-09-22 07:30,22,568.25,568.75,568.25,568.5,4
,2014-09-22 08:30,22,568,569.75,567,567.75,103
,2014-09-22 09:00,22,568,568,564.5,565.75,70
,2014-09-22 09:30,22,565.75,565.75,559.75,559.75,68
,2014-09-22 10:00,22,559,561,558.25,560.5,50
,2014-09-22 10:30,22,561,562.5,560.5,561,33
,2014-09-22 11:00,22,561.5,563,560.75,563,69
,2014-09-22 11:30,22,562.5,567.25,562.5,566.5,96
,2014-09-22 12:00,22,566,567.5,565.5,567.5,47
,2014-09-22 12:30,22,567.5,568.5,565.25,567.5,40
,2014-09-22 13:00,22,567.5,567.5,564.25,564.75,76
,2014-09-22 19:00,23,564,564,564,564,1
,2014-09-22 22:00,23,566,566,566,566,1
,2014-09-22 23:30,23,565.5,565.5,565.5,565.5,10
,2014-09-23 00:00,23,565.5,565.5,565.5,565.5,15
,2014-09-23 01:00,23,566,566,565,565,4
,2014-09-23 01:30,23,565,565,564.75,564.75,2
,2014-09-23 02:30,23,564.5,564.5,564.5,564.5,1
,2014-09-23 03:00,23,564,564.25,564,564.25,8
,2014-09-23 03:30,23,564,564,563.5,563.5,8
,2014-09-23 04:00,23,565.5,565.5,565.5,565.5,2
,2014-09-23 04:30,23,566,566,566,566,4
,2014-09-23 05:00,23,566.5,566.5,566.5,566.5,1
,2014-09-23 05:30,23,564.5,564.5,564.25,564.25,8
,2014-09-23 07:00,23,565,565.5,564.25,564.25,8
,2014-09-23 08:30,23,565,565.25,562.75,565.25,43
,2014-09-23 09:00,23,564.25,564.5,560.25,562,81
,2014-09-23 09:30,23,561.25,561.25,558.5,560.75,70
,2014-09-23 10:00,23,561.25,564.75,559.5,564,107
,2014-09-23 10:30,23,564,566.75,563.5,565,129
,2014-09-23 11:00,23,564.25,567,564.25,567,53
,2014-09-23 11:30,23,566.25,567.5,566,567,42
,2014-09-23 12:00,23,567,567,563.5,563.5,36
,2014-09-23 12:30,23,564,564.75,563.5,563.5,99
,2014-09-23 13:00,23,564,567,564,566,74
,2014-09-23 19:00,24,564,565,564,565,3
,2014-09-23 20:00,24,566,566,566,566,4
,2014-09-23 20:30,24,565,565,565,565,1
,2014-09-23 22:00,24,565,565,565,565,1
,2014-09-23 23:30,24,564.75,564.75,564.75,564.75,1
,2014-09-24 01:30,24,566,566,566,566,1
,2014-09-24 02:00,24,567,567,567,567,3
,2014-09-24 02:30,24,568,568,568,568,1
,2014-09-24 03:00,24,567.75,567.75,567.75,567.75,1
,2014-09-24 03:30,24,567.75,567.75,567.75,567.75,3
,2014-09-24 04:30,24,568.25,568.5,568.25,568.5,6
,2014-09-24 05:00,24,567.75,569,567.75,569,5
,2014-09-24 05:30,24,569.5,574.5,569.5,574.5,11
,2014-09-24 06:00,24,574.75,574.75,574.25,574.25,3
,2014-09-24 07:00,24,572.5,572.5,571.25,571.5,23
,2014-09-24 07:30,24,573,573.25,573,573.25,13
,2014-09-24 08:30,24,572.25,575.25,571.75,574,187
,2014-09-24 09:00,24,572.75,574.75,572,574.5,120
,2014-09-24 09:30,24,573.25,574,572,572.5,88
,2014-09-24 10:00,24,572.25,573,571.5,571.5,27
,2014-09-24 10:30,24,572,572.5,570.5,570.75,38
,2014-09-24 11:00,24,571,571.5,569.75,569.75,90
,2014-09-24 11:30,24,570.75,570.75,569.5,570.25,18
,2014-09-24 12:00,24,570,570.75,569,569,67
,2014-09-24 12:30,24,569,570,569,569.5,67
,2014-09-24 13:00,24,569.75,569.75,566.75,567.25,175
,2014-09-24 19:00,25,567,568,567,568,4
,2014-09-24 20:00,25,568.5,568.5,568.25,568.25,3
,2014-09-24 21:00,25,568.75,569,568.5,569,5
,2014-09-24 22:30,25,568.75,568.75,568.75,568.75,2
,2014-09-25 00:00,25,569.25,569.25,569.25,569.25,4
,2014-09-25 00:30,25,569.5,569.5,569.25,569.25,20
,2014-09-25 01:00,25,569.25,569.25,569,569,15
,2014-09-25 01:30,25,569,569,569,569,3
,2014-09-25 02:00,25,569,569,569,569,2
,2014-09-25 02:30,25,569,569,569,569,1
,2014-09-25 03:00,25,569,569,569,569,3
,2014-09-25 03:30,25,569,569,568.75,568.75,12
,2014-09-25 04:00,25,568.5,568.5,567.75,567.75,8
,2014-09-25 04:30,25,567.25,567.25,567.25,567.25,2
,2014-09-25 05:00,25,567,567,566.75,566.75,14
,2014-09-25 05:30,25,566.5,566.5,566.5,566.5,2
,2014-09-25 06:00,25,566.5,566.5,566.5,566.5,2
,2014-09-25 07:00,25,566.25,566.25,565,565,18
,2014-09-25 08:30,25,564,565.5,562.5,563,132
,2014-09-25 09:00,25,563,564,562.75,563.25,64
,2014-09-25 09:30,25,563,563.25,559.75,561.25,189
,2014-09-25 10:00,25,561,564,560.75,563.25,61
,2014-09-25 10:30,25,563.25,564,563,563.75,33
,2014-09-25 11:00,25,564.25,568.5,564,568.5,126
,2014-09-25 11:30,25,569,570,567.75,567.75,213
,2014-09-25 12:00,25,567.75,567.75,566,567,19
,2014-09-25 12:30,25,567,567.5,566.5,567.5,52
,2014-09-25 13:00,25,567.5,568.75,566.5,567.75,176
,2014-09-25 19:00,26,567.5,568,567.5,568,6
,2014-09-25 19:30,26,567.5,567.75,567.5,567.75,2
,2014-09-25 20:00,26,567.25,567.25,566.75,566.75,3
,2014-09-25 21:00,26,566,566,565.75,565.75,2
,2014-09-25 21:30,26,566,566,566,566,1
,2014-09-26 02:00,26,566.25,566.25,566,566,2
,2014-09-26 02:30,26,566,566,565.75,565.75,2
,2014-09-26 03:30,26,565.5,565.5,565.5,565.5,1
,2014-09-26 04:30,26,565.5,565.5,565.25,565.25,2
,2014-09-26 05:00,26,565,565.75,565,565.5,4
,2014-09-26 05:30,26,566.25,566.25,566.25,566.25,1
,2014-09-26 06:30,26,565.75,565.75,565.5,565.5,2
,2014-09-26 07:30,26,565.25,565.25,564.75,565.25,18
,2014-09-26 08:30,26,564.25,565.75,564,565,76
,2014-09-26 09:00,26,565,565,563,565,104
,2014-09-26 09:30,26,564.75,566,564.75,565.5,26
,2014-09-26 10:00,26,565.75,567,565.5,567,25
,2014-09-26 10:30,26,566.75,567.5,565.75,567.25,19
,2014-09-26 11:00,26,566.75,566.75,565.25,565.5,39
,2014-09-26 11:30,26,565.25,565.25,564.75,565,11
,2014-09-26 12:00,26,564.75,565.25,564.75,565.25,7
,2014-09-26 12:30,26,565.25,565.5,565,565.25,12
,2014-09-26 13:00,26,565.5,567.5,565.5,567.5,75
,2014-09-28 19:00,29,564.25,564.25,564.25,564.25,2
,2014-09-28 20:00,29,564.75,564.75,564.75,564.75,3
,2014-09-28 22:00,29,564.75,566,564.75,566,4
,2014-09-28 23:30,29,568.25,568.25,568.25,568.25,1
,2014-09-29 03:00,29,568,568.75,568,568.75,2
,2014-09-29 07:00,29,569.5,569.5,569.5,569.5,1
,2014-09-29 08:30,29,567.75,571.5,567.75,570.75,82
,2014-09-29 09:00,29,570.5,572.25,566.5,566.5,102
,2014-09-29 09:30,29,566.5,566.5,563.5,564.25,101
,2014-09-29 10:00,29,564.5,565.75,563.75,564.5,54
,2014-09-29 10:30,29,564.75,567.25,564.25,567.25,21
,2014-09-29 11:00,29,567.25,569,567,569,45
,2014-09-29 11:30,29,569,569,567.75,568.25,21
,2014-09-29 12:00,29,568,569.75,567.5,569.75,48
,2014-09-29 12:30,29,570,570.25,569.25,569.5,42
,2014-09-29 13:00,29,568.75,570.75,567.75,569.75,55
,2014-09-29 19:00,30,570.25,570.25,569,569.75,29
,2014-09-29 22:00,30,569.75,570.25,569.75,570.25,5
,2014-09-30 02:30,30,569,569,568.5,568.5,4
,2014-09-30 03:00,30,568.5,569.25,568.5,569.25,9
,2014-09-30 04:30,30,568.25,568.25,568.25,568.25,1
,2014-09-30 05:00,30,567,567,567,567,2
,2014-09-30 06:30,30,566.5,566.5,566.5,566.5,4
,2014-09-30 07:00,30,566.25,566.25,566.25,566.25,1
,2014-09-30 07:30,30,566.5,566.75,566.5,566.75,32
,2014-09-30 08:30,30,566,567.75,564,567.75,273
,2014-09-30 09:00,30,567.75,568.75,564.5,565,152
,2014-09-30 09:30,30,564.5,564.5,562.75,563,139
,2014-09-30 10:00,30,562.75,563,561,561.75,108
,2014-09-30 10:30,30,561.75,563.5,561.5,562.25,180
,2014-09-30 11:00,30,561.25,564.5,559.75,563,114
,2014-09-30 11:30,30,563.5,566,563.25,564.5,43
,2014-09-30 12:00,30,563,563.25,561.75,562.25,49
,2014-09-30 12:30,30,563.75,564.25,560,561.5,119
,2014-09-30 13:00,30,561.75,563.5,560.25,562.5,217
,2014-09-30 19:00,1,561.25,561.5,560.75,560.75,14
,2014-09-30 19:30,1,559,559,559,559,2
,2014-09-30 20:00,1,558.75,558.75,558.75,558.75,5
,2014-09-30 20:30,1,558.75,558.75,558.75,558.75,22
,2014-09-30 21:00,1,558.5,558.5,558.5,558.5,9
,2014-09-30 21:30,1,558.75,558.75,558.5,558.5,5
,2014-09-30 22:30,1,558.5,558.5,558.5,558.5,3
,2014-09-30 23:00,1,558.25,558.5,558,558.5,8
,2014-09-30 23:30,1,558.5,558.5,558,558,13
,2014-10-01 00:00,1,558,558,558,558,16
,2014-10-01 01:00,1,557.5,557.5,556.75,556.75,90
,2014-10-01 01:30,1,557,557,556.75,556.75,5
,2014-10-01 02:00,1,556.75,556.75,556.75,556.75,2
,2014-10-01 02:30,1,556.5,557,556.5,557,8
,2014-10-01 03:30,1,556.75,556.75,556.5,556.5,3
,2014-10-01 04:00,1,556.75,556.75,556.75,556.75,2
,2014-10-01 04:30,1,557,557.25,557,557.25,4
,2014-10-01 05:00,1,556.75,558.5,556.75,558.5,5
,2014-10-01 05:30,1,558.5,558.5,558,558,3
,2014-10-01 06:00,1,557.5,557.5,557.5,557.5,2
,2014-10-01 06:30,1,558,558.25,557.5,558.25,8
,2014-10-01 07:00,1,557.75,557.75,557.25,557.25,5
,2014-10-01 07:30,1,557.25,558,557.25,557.5,13
,2014-10-01 08:30,1,556,558,555.25,556.25,86
,2014-10-01 09:00,1,556,557.25,554,556,101
,2014-10-01 09:30,1,556.75,556.75,554.5,555.25,72
,2014-10-01 10:00,1,554.75,557,554.5,557,27
,2014-10-01 10:30,1,556.75,562.25,556.25,562.25,49
,2014-10-01 11:00,1,561.5,564.5,561.5,564,101
,2014-10-01 11:30,1,564,567.25,563.25,565,108
,2014-10-01 12:00,1,564.75,565,563,564,72
,2014-10-01 12:30,1,563.5,564.75,562.25,562.5,100
,2014-10-01 13:00,1,562.75,563.25,560.5,560.5,178
,2014-10-01 19:00,2,560.25,561,560.25,561,11
,2014-10-01 19:30,2,561,561,561,561,1
,2014-10-01 20:00,2,561.25,561.25,561,561,3
,2014-10-01 20:30,2,561.25,561.25,561.25,561.25,2
,2014-10-01 21:00,2,563.5,563.5,563.5,563.5,1
,2014-10-01 21:30,2,563.5,563.5,563.5,563.5,1
,2014-10-02 00:00,2,566,566,565.5,565.5,2
,2014-10-02 02:00,2,565.25,565.25,565,565,17
,2014-10-02 02:30,2,565,565,565,565,17
,2014-10-02 03:30,2,564.5,564.75,564.25,564.25,4
,2014-10-02 04:00,2,564.25,564.25,564.25,564.25,1
,2014-10-02 04:30,2,564,564,564,564,2
,2014-10-02 05:00,2,564,564.5,564,564.25,4
,2014-10-02 05:30,2,564,564,564,564,1
,2014-10-02 06:00,2,565,565,565,565,6
,2014-10-02 06:30,2,565,566,565,566,2
,2014-10-02 07:00,2,565.5,565.5,564.5,564.5,13
,2014-10-02 07:30,2,566,568,566,567,61
,2014-10-02 08:30,2,567.25,571.25,565.75,570.25,160
,2014-10-02 09:00,2,571,572,568.25,569.5,152
,2014-10-02 09:30,2,569.25,569.5,566.5,567.25,52
,2014-10-02 10:00,2,566.5,567.25,566,566.75,17
,2014-10-02 10:30,2,566.5,566.5,565.5,566,29
,2014-10-02 11:00,2,566,568.25,565.5,566.75,144
,2014-10-02 11:30,2,566.75,567.5,566.5,567.5,67
,2014-10-02 12:00,2,567.75,568.25,567.25,568.25,39
,2014-10-02 12:30,2,567,567,565.5,565.75,251
,2014-10-02 13:00,2,565.75,565.75,563.75,564.25,163
,2014-10-02 19:00,3,564.75,564.75,564.25,564.75,7
,2014-10-03 04:30,3,564.75,564.75,564.75,564.75,1
,2014-10-03 05:00,3,565.5,565.5,565.5,565.5,2
,2014-10-03 05:30,3,565.25,565.25,565.25,565.25,2
,2014-10-03 06:30,3,565.5,566.75,565.5,566.75,8
,2014-10-03 07:00,3,566.25,566.25,565.5,565.5,8
,2014-10-03 07:30,3,565.5,565.5,565,565,7
,2014-10-03 08:30,3,563.75,566,562.75,564.25,122
,2014-10-03 09:00,3,564.25,570.5,564,570.25,202
,2014-10-03 09:30,3,570.75,572.5,568.75,571.25,137
,2014-10-03 10:00,3,570.75,570.75,565.25,566.5,93
,2014-10-03 10:30,3,566.5,568.5,565,568,266
,2014-10-03 11:00,3,567.5,568,565.5,566,141
,2014-10-03 11:30,3,565.75,565.75,565.25,565.5,42
,2014-10-03 12:00,3,565.5,570.75,565.5,570,66
,2014-10-03 12:30,3,570,570.5,569,569.75,92
,2014-10-03 13:00,3,569.5,570.25,568,568.75,105
,2014-10-05 19:00,6,570,572.5,570,572.5,17
,2014-10-05 19:30,6,572.5,573,572.5,573,5
,2014-10-05 20:30,6,571.75,572,571.5,571.5,7
,2014-10-05 22:30,6,571.5,571.5,571.5,571.5,1
,2014-10-05 23:00,6,571.75,571.75,571.75,571.75,2
,2014-10-05 23:30,6,571.75,571.75,571.75,571.75,8
,2014-10-06 00:00,6,571.75,571.75,571.75,571.75,1
,2014-10-06 03:00,6,573,574,573,574,11
,2014-10-06 03:30,6,574.75,577,574.75,577,38
,2014-10-06 05:00,6,575.75,575.75,575.25,575.25,5
,2014-10-06 06:00,6,575.25,575.25,575.25,575.25,2
,2014-10-06 06:30,6,575.75,576,575.75,576,2
,2014-10-06 07:00,6,576.5,576.5,576.5,576.5,1
,2014-10-06 07:30,6,576.25,576.25,576.25,576.25,3
,2014-10-06 08:30,6,576,576.75,575,575.25,78
,2014-10-06 09:00,6,575.5,576,574,575.5,70
,2014-10-06 09:30,6,576.25,578.75,575,575.25,195
,2014-10-06 10:00,6,575,575.75,573.75,573.75,76
,2014-10-06 10:30,6,573.75,575.5,573.75,575.5,59
,2014-10-06 11:00,6,576.25,576.25,575.25,575.5,28
,2014-10-06 11:30,6,574.75,575.25,574,575,16
,2014-10-06 12:00,6,574.75,575,574,574,55
,2014-10-06 12:30,6,574,577.5,573.5,576.75,120
,2014-10-06 13:00,6,576.75,577.5,575,575.75,189
,2014-10-06 19:00,7,575,575,575,575,23
,2014-10-06 20:00,7,573.5,573.5,573.5,573.5,3
,2014-10-06 21:00,7,575.5,575.5,575.5,575.5,5
,2014-10-06 23:00,7,576.5,576.5,576.5,576.5,1
,2014-10-06 23:30,7,576.5,576.5,576.5,576.5,13
,2014-10-07 00:00,7,576.5,576.5,576.5,576.5,3
,2014-10-07 01:30,7,576.25,576.25,576.25,576.25,1
,2014-10-07 02:00,7,576,576.5,576,576.5,3
,2014-10-07 04:00,7,577.75,577.75,577.75,577.75,1
,2014-10-07 04:30,7,577.25,577.25,577.25,577.25,1
,2014-10-07 05:00,7,576.25,577.25,576.25,576.5,19
,2014-10-07 05:30,7,576.5,576.5,576.25,576.25,4
,2014-10-07 06:00,7,576.5,576.5,576.5,576.5,1
,2014-10-07 07:00,7,576.25,578.25,576,578.25,29
,2014-10-07 08:30,7,578,584.25,576.5,583.25,392
,2014-10-07 09:00,7,584,585.5,582.75,585,94
,2014-10-07 09:30,7,585.75,592,584.75,592,501
,2014-10-07 10:00,7,592,596.5,592,593,314
,2014-10-07 10:30,7,592.5,593.5,590.25,591.75,174
,2014-10-07 11:00,7,591.75,592.25,590.25,591.5,119
,2014-10-07 11:30,7,591.75,593.25,590.5,590.5,102
,2014-10-07 12:00,7,590.25,590.25,585.75,586.75,540
,2014-10-07 12:30,7,586.25,586.75,584.75,585.25,192
,2014-10-07 13:00,7,585,591,584.25,591,259
,2014-10-07 19:00,8,589.5,592.75,589.25,590.5,24
,2014-10-07 19:30,8,589.75,589.75,589.25,589.5,8
,2014-10-07 20:00,8,589.25,589.25,587.25,587.25,28
,2014-10-07 20:30,8,587.25,587.25,586.5,586.5,4
,2014-10-07 21:00,8,586.5,586.5,586,586,11
,2014-10-07 21:30,8,585.25,585.25,585.25,585.25,10
,2014-10-07 22:00,8,586.5,587.5,586.5,587.5,18
,2014-10-07 22:30,8,587.75,588.5,587.75,588.5,11
,2014-10-08 00:00,8,587,588,587,588,3
,2014-10-08 01:30,8,588.75,589,588,588,9
,2014-10-08 03:00,8,589.25,589.25,589.25,589.25,1
,2014-10-08 03:30,8,589.5,589.5,589.25,589.25,2
,2014-10-08 04:00,8,588.75,588.75,588,588,2
,2014-10-08 04:30,8,588.5,588.5,588.5,588.5,2
,2014-10-08 05:00,8,588.25,588.25,588.25,588.25,1
,2014-10-08 05:30,8,588.75,590.75,588.75,590.75,3
,2014-10-08 06:00,8,591,591,590.75,590.75,11
,2014-10-08 06:30,8,590.5,590.5,589.5,589.5,4
,2014-10-08 07:00,8,589.5,589.5,588.25,588.25,3
,2014-10-08 08:30,8,587.5,592.75,587.5,589.75,205
,2014-10-08 09:00,8,589.75,591.5,589,591.5,208
,2014-10-08 09:30,8,591.5,593,588.75,588.75,82
,2014-10-08 10:00,8,588,588.75,586.5,587.25,96
,2014-10-08 10:30,8,587,589,584.75,588,128
,2014-10-08 11:00,8,588.25,591,588,589.5,75
,2014-10-08 11:30,8,589.5,589.5,588,588,11
,2014-10-08 12:00,8,588.75,589.5,588.75,589.5,29
,2014-10-08 12:30,8,589.75,590.5,589,589.5,65
,2014-10-08 13:00,8,589,589.75,588,589.25,189
,2014-10-08 19:00,9,589,589.25,586.5,586.5,23
,2014-10-08 19:30,9,586,586,585,585,18
,2014-10-08 20:30,9,586.5,586.5,586.5,586.5,1
,2014-10-09 02:00,9,586.25,586.25,584.75,584.75,2
,2014-10-09 03:30,9,585.25,585.25,584.5,584.5,2
,2014-10-09 04:00,9,583.5,584,583.5,584,2
,2014-10-09 04:30,9,584.25,584.25,584.25,584.25,1
,2014-10-09 05:00,9,584,584,583.5,584,6
,2014-10-09 05:30,9,584,584,583.25,583.25,35
,2014-10-09 06:00,9,583.5,584,583.5,584,2
,2014-10-09 06:30,9,583.75,583.75,582.25,582.25,8
,2014-10-09 07:00,9,582.75,583,582.5,583,23
,2014-10-09 07:30,9,583.25,584.25,583,583,11
,2014-10-09 08:30,9,583.75,587.5,583.75,586.5,115
,2014-10-09 09:00,9,587,590.75,587,587.5,117
,2014-10-09 09:30,9,587.5,587.75,580.25,580.5,192
,2014-10-09 10:00,9,580.5,581.25,580.25,580.25,29
,2014-10-09 10:30,9,580.25,580.25,575,576,124
,2014-10-09 11:00,9,576,576.5,575.25,575.75,73
,2014-10-09 11:30,9,576,576.25,575.25,575.5,126
,2014-10-09 12:00,9,575.25,578.25,575.25,577.25,67
,2014-10-09 12:30,9,578.25,579.25,576.25,577,41
,2014-10-09 13:00,9,577.25,579.5,573.5,574.25,162
,2014-10-09 19:00,10,575.25,575.25,574.75,575,10
,2014-10-10 00:30,10,574.75,574.75,574.25,574.25,6
,2014-10-10 01:00,10,574.75,574.75,574.75,574.75,2
,2014-10-10 01:30,10,574.25,574.25,574.25,574.25,1
,2014-10-10 07:30,10,571.25,571.5,571.25,571.25,3
,2014-10-10 08:30,10,571.5,575.5,571.5,573,58
,2014-10-10 09:00,10,573,573.75,572.5,573.25,16
,2014-10-10 09:30,10,574,577.5,574,576.75,81
,2014-10-10 10:00,10,577.5,580.75,575,579.5,117
,2014-10-10 10:30,10,580.25,580.5,575.25,576.25,92
,2014-10-10 11:00,10,575.75,588.5,575.75,588,310
,2014-10-10 11:30,10,588,588,576.75,580.25,899
,2014-10-10 12:00,10,580,582,579.75,581.25,44
,2014-10-10 12:30,10,582.25,582.75,577.25,578.75,72
,2014-10-10 13:00,10,578.25,582.25,577,577.5,333
,2014-10-12 19:00,13,579.75,579.75,577.75,577.75,12
,2014-10-12 21:00,13,579.75,580.5,579.75,580.5,11
,2014-10-12 21:30,13,580.75,580.75,580.75,580.75,1
,2014-10-13 03:00,13,580.25,580.25,579.25,579.25,3
,2014-10-13 05:00,13,577,577,577,577,7
,2014-10-13 05:30,13,576.75,576.75,576.75,576.75,2
,2014-10-13 06:30,13,577.5,577.5,577.5,577.5,1
,2014-10-13 07:00,13,577,577.25,576.75,577.25,12
,2014-10-13 08:30,13,577.25,581.5,577.25,581,124
,2014-10-13 09:00,13,581,582.75,578.75,582.75,91
,2014-10-13 09:30,13,582.25,588,582.25,583.25,107
,2014-10-13 10:00,13,583.5,585.75,582,584,63
,2014-10-13 10:30,13,584.5,586,584.25,586,63
,2014-10-13 11:00,13,586,587.5,585.25,585.25,61
,2014-10-13 11:30,13,585,585,582.5,583,53
,2014-10-13 12:00,13,583.25,586.5,583,585.75,266
,2014-10-13 12:30,13,586.5,587.5,584.75,587,54
,2014-10-13 13:00,13,587.25,587.25,583,585.75,180
,2014-10-13 19:00,14,585.75,586,585.75,585.75,25
,2014-10-13 20:00,14,585.75,585.75,585.75,585.75,10
,2014-10-13 22:00,14,586.25,586.25,586.25,586.25,1
,2014-10-14 00:00,14,587,589.75,587,589.75,14
,2014-10-14 02:30,14,586.25,586.25,586.25,586.25,1
,2014-10-14 03:00,14,587.25,587.25,587.25,587.25,1
,2014-10-14 04:00,14,585.5,585.5,584.25,584.25,3
,2014-10-14 04:30,14,583.5,584.75,583,583.75,4
,2014-10-14 05:00,14,583,583.75,583,583.75,8
,2014-10-14 06:00,14,584.5,584.5,584.5,584.5,1
,2014-10-14 06:30,14,584.5,584.5,584.25,584.25,7
,2014-10-14 07:00,14,584.25,584.5,584.25,584.5,4
,2014-10-14 08:30,14,585.25,590,583,583.75,149
,2014-10-14 09:00,14,583.25,586.5,583.25,586.5,103
,2014-10-14 09:30,14,586.25,589,585,588.5,116
,2014-10-14 10:00,14,588.75,590,588.75,588.75,112
,2014-10-14 10:30,14,589.75,590,585.75,586.25,40
,2014-10-14 11:00,14,586.25,587.75,585.25,586,42
,2014-10-14 11:30,14,585.5,587.75,585.5,587.75,27
,2014-10-14 12:00,14,587.25,587.75,586.5,586.5,21
,2014-10-14 12:30,14,587,591,587,590.25,126
,2014-10-14 13:00,14,590.5,592.25,589.5,591.75,336
,2014-10-14 19:00,15,590.25,591.75,590.25,590.75,53
,2014-10-14 19:30,15,590.5,590.5,590,590.25,11
,2014-10-14 20:00,15,590.25,590.25,590.25,590.25,1
,2014-10-14 20:30,15,590.25,590.25,590.25,590.25,12
,2014-10-15 01:00,15,589.25,589.25,589.25,589.25,1
,2014-10-15 02:00,15,589.5,589.5,589.25,589.25,5
,2014-10-15 02:30,15,589.75,589.75,588,588,14
,2014-10-15 03:00,15,588,588,588,588,1
,2014-10-15 03:30,15,588.25,588.25,587.75,587.75,5
,2014-10-15 04:30,15,587.75,588.5,587.75,588.5,4
,2014-10-15 05:00,15,588.25,588.25,588.25,588.25,2
,2014-10-15 05:30,15,588,588,588,588,2
,2014-10-15 06:00,15,588.75,588.75,587.5,588.25,8
,2014-10-15 06:30,15,588,588,587.75,587.75,2
,2014-10-15 07:00,15,588.75,588.75,588.75,588.75,1
,2014-10-15 07:30,15,588.75,588.75,587.75,587.75,9
,2014-10-15 08:30,15,591.25,593.5,589.25,592,171
,2014-10-15 09:00,15,592.25,592.25,588,588,140
,2014-10-15 09:30,15,588.25,590.25,586,590.25,300
,2014-10-15 10:00,15,590.25,594.25,590.25,594,188
,2014-10-15 10:30,15,594.25,599.5,593.75,596.5,236
,2014-10-15 11:00,15,596.75,599.75,596.5,597.5,111
,2014-10-15 11:30,15,597.5,598.5,595.25,597.25,230
,2014-10-15 12:00,15,598,598.25,596.75,597.75,130
,2014-10-15 12:30,15,598,598,591,592,488
,2014-10-15 13:00,15,591.5,594,591,593.5,175
,2014-10-15 19:00,16,592.75,594.75,592.5,594.75,14
,2014-10-15 19:30,16,594.75,594.75,594.75,594.75,4
,2014-10-15 20:00,16,594.75,594.75,592.75,592.75,6
,2014-10-16 02:00,16,593.75,593.75,593.75,593.75,4
,2014-10-16 02:30,16,593.75,593.75,593.75,593.75,4
,2014-10-16 03:00,16,593.75,593.75,593.75,593.75,13
,2014-10-16 03:30,16,593.75,593.75,593.75,593.75,4
,2014-10-16 04:00,16,594.5,594.5,594.25,594.25,5
,2014-10-16 04:30,16,593,593,592,592,67
,2014-10-16 06:00,16,593.75,593.75,593.75,593.75,1
,2014-10-16 06:30,16,592.25,592.25,592,592,8
,2014-10-16 07:00,16,592,592.5,592,592,20
,2014-10-16 07:30,16,593.5,595,593.5,593.75,18
,2014-10-16 08:30,16,595.5,598.25,591.75,598,388
,2014-10-16 09:00,16,598.25,598.5,593.5,593.75,127
,2014-10-16 09:30,16,594,600,594,599.5,123
,2014-10-16 10:00,16,600,605,599.25,604.75,258
,2014-10-16 10:30,16,604.5,604.75,601.5,602.5,144
,2014-10-16 11:00,16,602.75,602.75,601.25,601.75,201
,2014-10-16 11:30,16,601.25,603.25,600.5,600.5,90
,2014-10-16 12:00,16,601.25,603.25,601,602.5,101
,2014-10-16 12:30,16,603,603.75,601.75,601.75,70
,2014-10-16 13:00,16,601.75,605.75,601.5,605.25,286
,2014-10-16 19:00,17,605,607,604.5,607,82
,2014-10-16 19:30,17,607,607,607,607,2
,2014-10-16 20:00,17,607.75,607.75,607.25,607.25,4
,2014-10-16 20:30,17,608,608.75,608,608.75,4
,2014-10-16 22:00,17,608,608,608,608,3
,2014-10-16 23:30,17,606.5,606.5,606.5,606.5,2
,2014-10-17 01:30,17,606,606,606,606,1
,2014-10-17 02:00,17,606.25,606.25,606.25,606.25,1
,2014-10-17 03:30,17,607,608,607,608,3
,2014-10-17 05:30,17,609,610,608.75,609.5,87
,2014-10-17 06:00,17,610.25,613,610,611.5,38
,2014-10-17 06:30,17,612,612,611.5,611.5,6
,2014-10-17 07:00,17,611,611,609.5,609.5,48
,2014-10-17 07:30,17,609.75,609.75,606.75,606.75,90
,2014-10-17 08:30,17,606.75,609,603.75,604.5,388
,2014-10-17 09:00,17,604.25,604.25,600,602.5,233
,2014-10-17 09:30,17,603,605,601.25,604.5,132
,2014-10-17 10:00,17,604.75,608.25,603.5,606.75,154
,2014-10-17 10:30,17,607.5,608.5,606.75,607.5,93
,2014-10-17 11:00,17,607.5,607.5,605.5,605.75,224
,2014-10-17 11:30,17,606,607.5,606,606.5,115
,2014-10-17 12:00,17,606.75,607.25,604.25,604.75,147
,2014-10-17 12:30,17,604.5,605,603,603.25,202
,2014-10-17 13:00,17,603.5,603.75,601,601.5,304
,2014-10-19 20:00,20,600.25,600.25,600.25,600.25,1
,2014-10-19 20:30,20,601,601,601,601,2
,2014-10-20 00:00,20,600.25,600.25,600.25,600.25,2
,2014-10-20 02:00,20,601,601.25,601,601.25,2
,2014-10-20 02:30,20,601.25,601.5,600.75,601.5,11
,2014-10-20 03:30,20,601,601.25,600.5,600.75,97
,2014-10-20 04:00,20,600.75,600.75,600.75,600.75,28
,2014-10-20 05:00,20,600.25,600.25,600.25,600.25,2
,2014-10-20 05:30,20,600,600,598.25,598.25,78
,2014-10-20 06:00,20,598,598.25,598,598.25,40
,2014-10-20 06:30,20,598.25,598.25,598.25,598.25,4
,2014-10-20 07:00,20,598.25,598.5,598,598,63
,2014-10-20 07:30,20,598.25,598.25,597.75,598,4
,2014-10-20 08:30,20,598.25,600.25,596.25,599.5,298
,2014-10-20 09:00,20,599.25,600.25,596.75,597,251
,2014-10-20 09:30,20,596.25,598.25,595.25,598.25,275
,2014-10-20 10:00,20,598.75,599.25,598.25,599,100
,2014-10-20 10:30,20,598.75,600.25,598.5,600.25,62
,2014-10-20 11:00,20,600.25,601,600,600.75,42
,2014-10-20 11:30,20,601,601.5,600,601.5,102
,2014-10-20 12:00,20,601.25,602,600.75,601.5,101
,2014-10-20 12:30,20,601.75,602.25,601.25,601.5,241
,2014-10-20 13:00,20,601.5,602,600.5,601.5,312
,2014-10-20 19:00,21,601.25,601.5,601,601,23
,2014-10-20 20:30,21,601.25,601.25,601.25,601.25,1
,2014-10-21 01:30,21,601.5,601.5,601.5,601.5,1
,2014-10-21 02:00,21,601.25,601.25,601.25,601.25,1
,2014-10-21 02:30,21,602,603,602,603,17
,2014-10-21 03:00,21,603,603.5,603,603.25,18
,2014-10-21 03:30,21,602.5,602.75,602.5,602.75,3
,2014-10-21 04:30,21,603.5,603.5,603.5,603.5,1
,2014-10-21 05:00,21,603.25,603.25,603,603,18
,2014-10-21 05:30,21,603.25,603.5,603.25,603.5,3
,2014-10-21 06:00,21,602.75,604,602.75,604,60
,2014-10-21 06:30,21,604,604,603.5,603.5,10
,2014-10-21 07:00,21,603,603.75,602.5,602.5,43
,2014-10-21 07:30,21,602.75,603.5,602.25,602.5,8
,2014-10-21 08:30,21,603,605,602.75,603.5,272
,2014-10-21 09:00,21,602.5,602.75,600,601,44
,2014-10-21 09:30,21,601,604,601,603.5,67
,2014-10-21 10:00,21,604,607.5,603.5,605.25,242
,2014-10-21 10:30,21,605.75,606.75,605.25,605.75,75
,2014-10-21 11:00,21,606,607.25,605.25,606.75,107
,2014-10-21 11:30,21,606,606.5,605.25,605.75,184
,2014-10-21 12:00,21,606,606.75,605.5,605.75,232
,2014-10-21 12:30,21,605.5,606.5,604.25,604.5,246
,2014-10-21 13:00,21,605,605.25,600.25,604,311
,2014-10-21 19:00,22,603.75,605,603.75,605,19
,2014-10-21 19:30,22,605.75,605.75,604.75,604.75,8
,2014-10-22 00:30,22,604.5,604.75,604.5,604.75,2
,2014-10-22 03:30,22,602.5,602.75,602,602,5
,2014-10-22 04:00,22,601.75,602,601.75,602,2
,2014-10-22 04:30,22,602.25,602.25,602.25,602.25,1
,2014-10-22 05:00,22,602,604.75,602,604.5,10
,2014-10-22 05:30,22,604.75,604.75,604.5,604.75,35
,2014-10-22 06:00,22,604.75,605.5,604.75,605.5,20
,2014-10-22 06:30,22,605.5,605.5,605,605,111
,2014-10-22 07:00,22,605,605.25,605,605.25,108
,2014-10-22 07:30,22,606,606.75,606,606.75,5
,2014-10-22 08:30,22,606,607,602.5,603,111
,2014-10-22 09:00,22,603,603,600.75,601.25,259
,2014-10-22 09:30,22,601,603,601,602.25,318
,2014-10-22 10:00,22,602,611.75,601.75,610.5,856
,2014-10-22 10:30,22,610.25,612.5,610,611.5,309
,2014-10-22 11:00,22,611.5,612.75,611.5,611.75,261
,2014-10-22 11:30,22,612,612,610.25,611,138
,2014-10-22 12:00,22,610.75,611,607.75,607.75,139
,2014-10-22 12:30,22,607.75,607.75,605.75,606.25,114
,2014-10-22 13:00,22,606.5,607.25,605,606.75,368
,2014-10-22 19:00,23,604.25,604.25,604.25,604.25,1
,2014-10-23 01:30,23,604.75,604.75,604.75,604.75,1
,2014-10-23 04:00,23,606,606,605.5,605.5,33
,2014-10-23 05:30,23,606,606,606,606,2
,2014-10-23 06:00,23,606.5,606.5,606.5,606.5,2
,2014-10-23 06:30,23,606.75,606.75,604.75,604.75,12
,2014-10-23 07:00,23,604,604.25,604,604,21
,2014-10-23 07:30,23,605.75,605.75,605,605,3
,2014-10-23 08:30,23,604.25,608.75,604,607.25,115
,2014-10-23 09:00,23,607.75,609.5,606.25,606.25,118
,2014-10-23 09:30,23,607,608.25,606.25,608.25,145
,2014-10-23 10:00,23,608.75,609.5,606.75,606.75,67
,2014-10-23 10:30,23,606.75,606.75,604.5,605.75,104
,2014-10-23 11:00,23,606.75,607.25,605.5,606,54
,2014-10-23 11:30,23,605.75,606.5,605,605.5,22
,2014-10-23 12:00,23,605.25,606.75,604.5,605,60
,2014-10-23 12:30,23,605.25,607,604.75,606,125
,2014-10-23 13:00,23,605.75,608.5,603.75,607.5,351
,2014-10-23 19:00,24,607.25,608,605.25,608,16
,2014-10-24 01:00,24,607,608.25,607,608.25,2
,2014-10-24 03:00,24,609.75,609.75,609.75,609.75,2
,2014-10-24 03:30,24,609.75,611.75,609.75,611.75,10
,2014-10-24 04:00,24,612,612,612,612,2
,2014-10-24 05:00,24,613,613,613,613,3
,2014-10-24 05:30,24,614,614.75,614,614.75,26
,2014-10-24 06:00,24,614,614,613.75,613.75,2
,2014-10-24 06:30,24,614.25,614.25,613,613,4
,2014-10-24 07:00,24,613.5,614.25,613,613.25,19
,2014-10-24 07:30,24,613,614,613,614,11
,2014-10-24 08:30,24,614,617.75,608.25,611.75,241
,2014-10-24 09:00,24,611,611,605.25,606,203
,2014-10-24 09:30,24,606.5,607.75,605,605,94
,2014-10-24 10:00,24,605.25,607.25,605,605,73
,2014-10-24 10:30,24,604.25,604.25,601.5,602.75,99
,2014-10-24 11:00,24,602.5,605,602,603,78
,2014-10-24 11:30,24,602.75,603,599.5,599.5,242
,2014-10-24 12:00,24,599.25,599.25,597,598,288
,2014-10-24 12:30,24,597.5,598.25,597.25,597.75,40
,2014-10-24 13:00,24,597.75,599,595.75,596.75,316
,2014-10-26 19:00,27,596,596,593.25,593.25,47
,2014-10-26 21:00,27,592,592,591.5,591.5,3
,2014-10-26 21:30,27,592,592,592,592,17
,2014-10-27 00:00,27,593,593,593,593,22
,2014-10-27 00:30,27,592.75,592.75,592.75,592.75,12
,2014-10-27 01:00,27,593.25,593.25,593.25,593.25,9
,2014-10-27 02:30,27,592.25,592.5,592.25,592.5,4
,2014-10-27 03:00,27,592.5,593,592.25,592.25,104
,2014-10-27 04:00,27,592.5,592.75,592.5,592.75,3
,2014-10-27 04:30,27,593,593,592.75,592.75,37
,2014-10-27 05:00,27,592.75,593,592.75,593,15
,2014-10-27 05:30,27,593,593,593,593,8
,2014-10-27 06:00,27,593,593,592.75,593,10
,2014-10-27 06:30,27,593,593.75,593,593.5,15
,2014-10-27 07:00,27,593.75,593.75,593.5,593.5,2
,2014-10-27 07:30,27,594.25,595,594.25,595,3
,2014-10-27 08:30,27,595,597,591.5,595,143
,2014-10-27 09:00,27,596,599.5,594.75,597.25,80
,2014-10-27 09:30,27,597.5,600.25,596.25,599,144
,2014-10-27 10:00,27,598.25,599.75,596.5,596.5,64
,2014-10-27 10:30,27,596.75,597.75,596.25,597.5,49
,2014-10-27 11:00,27,597.5,599,597,597.5,61
,2014-10-27 11:30,27,596.5,597.5,594.75,594.75,144
,2014-10-27 12:00,27,594.5,599.5,594.5,599.5,109
,2014-10-27 12:30,27,599.75,602.25,598.25,599,299
,2014-10-27 13:00,27,599.5,600.25,597.5,599.25,465
,2014-10-27 19:00,28,599.75,600,599,599.5,24
,2014-10-27 19:30,28,599.5,599.75,599.5,599.75,2
,2014-10-27 20:00,28,599.75,599.75,599.75,599.75,1
,2014-10-27 21:30,28,600.25,600.25,600.25,600.25,1
,2014-10-27 23:00,28,600.5,601,600,601,17
,2014-10-27 23:30,28,601.25,601.25,601.25,601.25,1
,2014-10-28 02:00,28,600.25,600.25,600.25,600.25,8
,2014-10-28 02:30,28,600.25,600.25,600.25,600.25,2
,2014-10-28 03:00,28,601.75,603.25,601.75,603.25,6
,2014-10-28 03:30,28,602.25,603.5,602.25,603,13
,2014-10-28 04:00,28,604,604.75,604,604.25,15
,2014-10-28 04:30,28,604.25,604.75,603.5,603.5,25
,2014-10-28 05:00,28,603.75,604.25,603.75,604.25,4
,2014-10-28 05:30,28,604.5,604.5,604.5,604.5,2
,2014-10-28 06:00,28,604.75,604.75,604.75,604.75,2
,2014-10-28 06:30,28,604.25,604.25,603.75,603.75,4
,2014-10-28 07:00,28,604.25,606,604.25,605.75,18
,2014-10-28 07:30,28,606,606,606,606,1
,2014-10-28 08:30,28,606,607,601.75,602.75,248
,2014-10-28 09:00,28,603.25,604.75,602.5,604,106
,2014-10-28 09:30,28,604.5,608.25,604.5,607.75,232
,2014-10-28 10:00,28,607.25,608.25,605.5,607,87
,2014-10-28 10:30,28,607.5,608,606.25,607,76
,2014-10-28 11:00,28,607.5,607.5,604,604.5,122
,2014-10-28 11:30,28,604.5,605.25,602,603.5,129
,2014-10-28 12:00,28,603.5,606.25,603.5,605.75,69
,2014-10-28 12:30,28,605.75,607,605.5,606.25,86
,2014-10-28 13:00,28,606.5,607,605.5,606,220
,2014-10-28 19:00,29,606,606,604,604,11
,2014-10-28 19:30,29,604.25,604.25,604,604,44
,2014-10-28 20:30,29,606,606,606,606,1
,2014-10-28 21:00,29,608,608,608,608,1
,2014-10-28 21:30,29,607,607,607,607,1
,2014-10-29 01:30,29,606.25,606.25,605.5,605.5,5
,2014-10-29 02:30,29,604.75,604.75,604.75,604.75,1
,2014-10-29 03:00,29,604.5,604.5,604,604,4
,2014-10-29 03:30,29,605.5,606,605.25,605.25,4
,2014-10-29 04:00,29,606,606,606,606,1
,2014-10-29 04:30,29,606.25,606.25,606.25,606.25,1
,2014-10-29 05:00,29,606.25,606.25,606.25,606.25,1
,2014-10-29 05:30,29,606.5,607,606.5,607,2
,2014-10-29 06:00,29,608.5,608.5,607,607,9
,2014-10-29 06:30,29,607.25,607.5,607,607.5,3
,2014-10-29 07:00,29,606.75,608,606.75,608,34
,2014-10-29 07:30,29,608.5,608.5,608.5,608.5,21
,2014-10-29 08:30,29,608,610.75,606.5,606.5,273
,2014-10-29 09:00,29,606.75,607.25,606,606,127
,2014-10-29 09:30,29,606.25,608.25,606.25,606.5,144
,2014-10-29 10:00,29,606.25,608.75,606.25,608,110
,2014-10-29 10:30,29,607.75,610,607.75,608.25,76
,2014-10-29 11:00,29,609,609.25,608.25,608.25,47
,2014-10-29 11:30,29,608,609.25,607.75,608.25,76
,2014-10-29 12:00,29,608.5,610,608,609.25,95
,2014-10-29 12:30,29,609.25,613.25,609.25,612.25,178
,2014-10-29 13:00,29,612.25,612.25,610.25,611.5,275
,2014-10-29 19:00,30,611,613.5,611,613.5,20
,2014-10-29 19:30,30,614.5,614.75,614.5,614.75,3
,2014-10-29 20:00,30,614.75,614.75,614.75,614.75,6
,2014-10-29 20:30,30,612,612,612,612,1
,2014-10-29 21:00,30,611,611,611,611,2
,2014-10-30 00:00,30,613.25,613.5,613,613.5,7
,2014-10-30 00:30,30,613.5,614.75,613.5,614.75,10
,2014-10-30 01:00,30,614.75,614.75,614.75,614.75,3
,2014-10-30 01:30,30,613,613,612.75,612.75,6
,2014-10-30 02:30,30,613.5,613.5,613.5,613.5,1
,2014-10-30 04:00,30,613,613,612.25,612.25,6
,2014-10-30 05:00,30,614.75,615,614.75,615,34
,2014-10-30 06:00,30,616,616,615.5,616,11
,2014-10-30 06:30,30,616.25,616.25,615.5,616.25,3
,2014-10-30 07:00,30,615.75,615.75,614.5,614.75,69
,2014-10-30 07:30,30,614,614,609,609.25,66
,2014-10-30 08:30,30,610.5,612.5,605.25,605.75,231
,2014-10-30 09:00,30,606,607.5,604.5,606.5,81
,2014-10-30 09:30,30,606.5,612,606.5,610.25,153
,2014-10-30 10:00,30,610,610.25,606.25,609.5,246
,2014-10-30 10:30,30,609.5,612,609.5,611.5,137
,2014-10-30 11:00,30,611.5,613,611.25,612.25,107
,2014-10-30 11:30,30,612.25,613,611.25,612.25,69
,2014-10-30 12:00,30,612.25,612.5,610.5,611.25,79
,2014-10-30 12:30,30,611.5,612,609.5,609.75,74
,2014-10-30 13:00,30,609.25,609.75,606.25,606.25,256
,2014-10-30 19:00,31,606.5,607.5,606.5,607.5,8
,2014-10-30 20:30,31,606.25,606.25,606.25,606.25,6
,2014-10-30 21:00,31,607.75,607.75,607.75,607.75,1
,2014-10-30 22:00,31,607.75,607.75,607.25,607.5,5
,2014-10-30 22:30,31,607.5,607.5,607.5,607.5,5
,2014-10-30 23:30,31,607.25,607.25,607.25,607.25,1
,2014-10-31 00:30,31,607.75,607.75,607.75,607.75,1
,2014-10-31 01:00,31,606,606,605,605.5,33
,2014-10-31 01:30,31,605.5,605.5,605.5,605.5,3
,2014-10-31 02:00,31,603,603.5,602,602.5,15
,2014-10-31 03:30,31,603.5,603.5,603,603,3
,2014-10-31 04:00,31,603.75,604.5,603.75,604.5,5
,2014-10-31 04:30,31,604.25,605.5,603,605,16
,2014-10-31 05:00,31,604.5,605.25,604.5,605.25,3
,2014-10-31 05:30,31,605.5,606.5,605.5,606.5,4
,2014-10-31 06:00,31,606.5,606.5,605.5,605.5,6
,2014-10-31 06:30,31,604.75,604.75,604.75,604.75,2
,2014-10-31 07:00,31,604.5,604.5,602,602,24
,2014-10-31 07:30,31,602,602.25,601.75,601.75,15
,2014-10-31 08:30,31,602.25,602.25,596.5,597.5,465
,2014-10-31 09:00,31,596.75,597.75,595.75,596.5,243
,2014-10-31 09:30,31,596.5,598.75,595.25,596.75,408
,2014-10-31 10:00,31,596.75,598,593.75,594,397
,2014-10-31 10:30,31,594.5,594.75,593,594.5,191
,2014-10-31 11:00,31,594.25,594.75,593,594,220
,2014-10-31 11:30,31,594.5,596.5,594.5,595,170
,2014-10-31 12:00,31,595,599,595,597.75,269
,2014-10-31 12:30,31,597.75,597.75,594.25,594.5,116
,2014-10-31 13:00,31,594.75,600.25,594.75,597,510
,2014-11-02 19:00,3,599.25,601,598.5,598.5,20
,2014-11-02 19:30,3,597,597,595.25,596.25,13
,2014-11-02 20:00,3,595.25,595.5,595.25,595.25,18
,2014-11-02 21:00,3,596,597,596,597,2
,2014-11-02 23:30,3,596.25,596.25,596.25,596.25,1
,2014-11-03 01:30,3,598.75,598.75,598.75,598.75,1
,2014-11-03 02:00,3,598.25,598.25,598.25,598.25,1
,2014-11-03 03:00,3,600,600,598.25,598.25,12
,2014-11-03 03:30,3,598.5,598.5,598,598,12
,2014-11-03 04:30,3,597,597,597,597,1
,2014-11-03 05:00,3,596.75,596.75,596.75,596.75,1
,2014-11-03 05:30,3,596.75,596.75,596.25,596.25,5
,2014-11-03 06:00,3,596.5,596.5,596.5,596.5,1
,2014-11-03 06:30,3,596.5,596.5,596.5,596.5,1
,2014-11-03 07:00,3,596.25,596.25,595.25,595.5,12
,2014-11-03 07:30,3,596.5,596.5,596.25,596.25,5
,2014-11-03 08:30,3,596.25,597.5,595.75,596.75,427
,2014-11-03 09:00,3,596.5,602.5,596.25,601.5,371
,2014-11-03 09:30,3,601.25,604,597,597,191
,2014-11-03 10:00,3,596.5,600.75,596.5,600.25,246
,2014-11-03 10:30,3,600.25,600.25,597.75,599.75,294
,2014-11-03 11:00,3,599.5,600.5,598.25,599.75,142
,2014-11-03 11:30,3,600,600.5,597.5,597.5,131
,2014-11-03 12:00,3,598,599.5,597.5,598.25,94
,2014-11-03 12:30,3,598,600.75,598,598.5,179
,2014-11-03 13:00,3,598.5,603,598.25,602.75,404
,2014-11-03 19:00,4,603,603,601.25,601.25,14
,2014-11-03 19:30,4,601.5,601.5,601.5,601.5,2
,2014-11-03 20:00,4,602.5,603,602.5,603,7
,2014-11-03 21:00,4,602.75,602.75,602.75,602.75,1
,2014-11-03 23:30,4,601.5,601.5,601.5,601.5,1
,2014-11-04 00:30,4,600.25,600.25,600.25,600.25,2
,2014-11-04 01:00,4,601.5,601.5,601.5,601.5,1
,2014-11-04 01:30,4,601.25,601.25,600.75,600.75,2
,2014-11-04 02:00,4,600.75,600.75,599,599,10
,2014-11-04 02:30,4,599,599,599,599,1
,2014-11-04 03:30,4,599,599,599,599,4
,2014-11-04 04:00,4,598.75,598.75,598.75,598.75,1
,2014-11-04 05:00,4,598.75,598.75,598.75,598.75,1
,2014-11-04 05:30,4,599.25,599.25,599.25,599.25,1
,2014-11-04 06:30,4,599,599.5,599,599.5,4
,2014-11-04 07:00,4,598.75,598.75,597.25,598.25,24
,2014-11-04 07:30,4,598.25,598.25,597.75,597.75,4
,2014-11-04 08:30,4,597.75,599.25,594.75,595,325
,2014-11-04 09:00,4,595,598,595,596.25,210
,2014-11-04 09:30,4,596.5,597.25,594,594.25,195
,2014-11-04 10:00,4,594.25,595.5,593.25,595.5,188
,2014-11-04 10:30,4,595.75,596.25,595,595.5,116
,2014-11-04 11:00,4,595.75,598.75,595.75,597.75,227
,2014-11-04 11:30,4,598,598.25,596,596.25,114
,2014-11-04 12:00,4,596.5,596.5,593.75,594.5,57
,2014-11-04 12:30,4,595,595.75,594,594.25,49
,2014-11-04 13:00,4,594.25,595.5,592.75,595.5,146
,2014-11-04 19:00,5,595.25,595.25,592.5,592.5,90
,2014-11-04 19:30,5,593.75,594.5,593.5,594.5,7
,2014-11-04 20:00,5,594.5,594.5,594.5,594.5,5
,2014-11-04 21:00,5,595.25,595.25,595.25,595.25,2
,2014-11-04 23:00,5,594.5,594.5,594.5,594.5,2
,2014-11-04 23:30,5,594.5,594.5,593.75,593.75,16
,2014-11-05 00:00,5,594.25,594.25,594.25,594.25,1
,2014-11-05 01:00,5,592.75,593.5,592.75,593.5,6
,2014-11-05 02:00,5,592.5,592.5,592.5,592.5,3
,2014-11-05 03:00,5,593,593,593,593,1
,2014-11-05 03:30,5,593.25,594,593.25,594,3
,2014-11-05 04:00,5,592.75,592.75,592.5,592.75,3
,2014-11-05 04:30,5,592.5,592.5,592.25,592.25,2
,2014-11-05 05:00,5,592,592,592,592,8
,2014-11-05 05:30,5,592,592,591.25,591.25,46
,2014-11-05 06:00,5,591.5,591.5,591,591,7
,2014-11-05 06:30,5,591.25,591.25,591,591,20
,2014-11-05 07:00,5,591,591,590.25,591,30
,2014-11-05 07:30,5,591,591.25,590.75,590.75,5
,2014-11-05 08:30,5,590.25,592,586.75,587,278
,2014-11-05 09:00,5,586.5,587,584.25,585.25,368
,2014-11-05 09:30,5,585.25,586.5,584,585.5,230
,2014-11-05 10:00,5,585.5,586.75,583.5,586.5,309
,2014-11-05 10:30,5,586,588,586,586.5,200
,2014-11-05 11:00,5,586.25,588.5,586.25,588.25,141
,2014-11-05 11:30,5,588,589.25,588,588.5,106
,2014-11-05 12:00,5,588.75,590,588,588.5,130
,2014-11-05 12:30,5,588.5,589,587,587,226
,2014-11-05 13:00,5,587.25,589.5,586.75,587.5,273
,2014-11-05 19:00,6,587.25,588.25,587.25,588.25,12
,2014-11-05 21:00,6,586.25,586.25,586,586,2
,2014-11-05 22:00,6,587.5,587.5,587.5,587.5,1
,2014-11-05 23:30,6,587,587.25,587,587.25,2
,2014-11-06 00:30,6,586.25,586.25,586,586,10
,2014-11-06 01:30,6,586.25,586.25,586.25,586.25,1
,2014-11-06 02:00,6,587,587.25,586.5,586.5,9
,2014-11-06 02:30,6,586,586,586,586,5
,2014-11-06 03:00,6,586,586,586,586,5
,2014-11-06 03:30,6,586,586,585.25,585.25,14
,2014-11-06 04:00,6,585.25,585.25,585,585,13
,2014-11-06 04:30,6,585,585,584.5,584.5,5
,2014-11-06 05:00,6,584.5,584.75,584.5,584.75,3
,2014-11-06 05:30,6,584.5,584.5,584.5,584.5,2
,2014-11-06 06:00,6,584.25,584.25,583.75,583.75,3
,2014-11-06 06:30,6,584,584,583.25,583.5,6
,2014-11-06 07:00,6,584,584,583.5,583.75,5
,2014-11-06 07:30,6,583.5,584.5,583.5,584.25,5
,2014-11-06 08:30,6,584.75,585.5,583.25,585,528
,2014-11-06 09:00,6,585.25,588.25,585,588,117
,2014-11-06 09:30,6,588,589.25,587.25,587.5,235
,2014-11-06 10:00,6,587.25,587.75,585.75,586.25,181
,2014-11-06 10:30,6,586.5,587,584,584,68
,2014-11-06 11:00,6,584,586.25,583.75,586.25,78
,2014-11-06 11:30,6,585.75,586,583.75,583.75,41
,2014-11-06 12:00,6,583.75,584.25,583.25,583.25,89
,2014-11-06 12:30,6,583,584,583,583,234
,2014-11-06 13:00,6,583,584,582,582.25,321
,2014-11-06 19:00,7,582.25,582.5,580,580,51
,2014-11-06 19:30,7,579.5,579.5,579.25,579.25,2
,2014-11-06 20:00,7,579.25,579.5,579,579.5,8
,2014-11-06 20:30,7,579.5,579.5,579.5,579.5,32
,2014-11-06 21:00,7,579.5,579.5,579.5,579.5,18
,2014-11-06 21:30,7,579.5,579.5,579.5,579.5,27
,2014-11-07 00:00,7,579,579,579,579,1
,2014-11-07 00:30,7,579.25,579.25,579.25,579.25,1
,2014-11-07 01:30,7,578,578,578,578,110
,2014-11-07 02:00,7,578.25,578.25,577.5,577.5,18
,2014-11-07 02:30,7,577.75,578.25,577.25,577.25,46
,2014-11-07 03:00,7,577.5,578,577.5,577.5,17
,2014-11-07 03:30,7,577.25,577.25,576.5,576.5,77
,2014-11-07 04:30,7,576.5,576.5,576.5,576.5,2
,2014-11-07 05:00,7,576.5,576.5,576,576,88
,2014-11-07 05:30,7,575.75,576.5,575.75,575.75,13
,2014-11-07 06:00,7,575.75,576.5,575.75,575.75,6
,2014-11-07 06:30,7,576.25,576.5,575.5,576.25,21
,2014-11-07 07:00,7,575.75,576.75,575.5,576.75,11
,2014-11-07 07:30,7,576.25,577,576,576.25,16
,2014-11-07 08:30,7,576.25,579,574.75,575,356
,2014-11-07 09:00,7,575.25,577.5,574.75,575.5,376
,2014-11-07 09:30,7,575.75,576.25,574.5,574.5,343
,2014-11-07 10:00,7,574.5,574.5,573,573.75,469
,2014-11-07 10:30,7,574,575,573.25,573.25,206
,2014-11-07 11:00,7,573.25,573.5,572.5,573.25,390
,2014-11-07 11:30,7,573.5,575.5,573.5,575,316
,2014-11-07 12:00,7,575.25,576.5,574.75,575.75,168
,2014-11-07 12:30,7,575.75,577.25,575.25,575.75,205
,2014-11-07 13:00,7,575.5,576.25,572.5,573.75,587
,2014-11-09 19:00,10,574,574.5,573.25,574.5,32
,2014-11-09 19:30,10,573.75,573.75,573.5,573.5,11
,2014-11-09 20:00,10,573.75,573.75,573.5,573.5,24
,2014-11-09 20:30,10,573.5,573.5,573.5,573.5,13
,2014-11-09 21:00,10,573.5,573.5,573,573,15
,2014-11-09 21:30,10,573.5,573.5,573,573,26
,2014-11-09 22:00,10,573.5,573.75,573.25,573.25,15
,2014-11-09 22:30,10,573.75,573.75,573.25,573.25,13
,2014-11-09 23:00,10,573.75,573.75,573.5,573.5,20
,2014-11-10 00:00,10,572.75,573.5,572.75,572.75,13
,2014-11-10 00:30,10,573,573,572.75,573,22
,2014-11-10 01:00,10,572.75,572.75,572.25,572.5,228
,2014-11-10 01:30,10,572.5,572.5,572.25,572.25,25
,2014-11-10 02:00,10,572,572,570.5,571.25,57
,2014-11-10 02:30,10,571,571,570.25,570.25,37
,2014-11-10 03:00,10,570.25,572.25,570.25,571.25,38
,2014-11-10 03:30,10,571.25,571.75,571,571,32
,2014-11-10 04:00,10,571.25,571.75,571,571.75,5
,2014-11-10 04:30,10,572.25,572.25,572,572,4
,2014-11-10 05:00,10,572.5,572.5,572.5,572.5,1
,2014-11-10 05:30,10,572.75,572.75,572.25,572.25,5
,2014-11-10 06:00,10,572,572,572,572,1
,2014-11-10 06:30,10,572.25,572.75,572.25,572.75,6
,2014-11-10 07:00,10,572.75,573,572.5,572.5,20
,2014-11-10 07:30,10,572.75,572.75,572.25,572.5,12
,2014-11-10 08:30,10,572,577.5,572,576,633
,2014-11-10 09:00,10,576.25,577,573.5,574.75,260
,2014-11-10 09:30,10,575,576.5,574,574.25,170
,2014-11-10 10:00,10,574.5,575.75,573,573.25,325
,2014-11-10 10:30,10,573.25,574.5,572.75,574.25,247
,2014-11-10 11:00,10,574.5,579.75,570.25,576,1005
,2014-11-10 11:30,10,575.75,576.75,572,572,483
,2014-11-10 12:00,10,572.25,573.25,571.75,573.25,227
,2014-11-10 12:30,10,572.75,574,572.25,573,169
,2014-11-10 13:00,10,573,579,571.75,578.25,458
,2014-11-10 19:00,11,574.75,576.5,574.75,575,99
,2014-11-10 19:30,11,574.75,574.75,574.75,574.75,55
,2014-11-10 20:00,11,575.25,575.25,574.25,575,47
,2014-11-10 20:30,11,575,575,574.5,574.5,35
,2014-11-10 21:00,11,574.75,574.75,574.5,574.5,25
,2014-11-10 21:30,11,574.5,574.5,574.5,574.5,13
,2014-11-10 22:00,11,574.75,574.75,574.75,574.75,2
,2014-11-10 23:00,11,574.5,574.5,574.5,574.5,1
,2014-11-10 23:30,11,574.5,574.5,574.5,574.5,4
,2014-11-11 00:00,11,574.5,574.5,574.5,574.5,13
,2014-11-11 01:00,11,574.5,574.5,573,573,14
,2014-11-11 01:30,11,573,573,572,572,20
,2014-11-11 02:00,11,572,572,571.75,572,18
,2014-11-11 03:00,11,572.75,573.25,572.75,573.25,4
,2014-11-11 03:30,11,572.25,572.25,571.75,571.75,3
,2014-11-11 04:00,11,572,572.25,572,572.25,53
,2014-11-11 04:30,11,572.25,573,572.25,573,14
,2014-11-11 05:00,11,573,573.25,572.75,573,7
,2014-11-11 05:30,11,573.75,573.75,572.5,573,58
,2014-11-11 06:00,11,573.25,574,572.75,574,6
,2014-11-11 06:30,11,574,574,573.75,573.75,5
,2014-11-11 07:00,11,574,574.5,573.75,573.75,30
,2014-11-11 07:30,11,574,574,573.75,573.75,3
,2014-11-11 08:30,11,573.25,574.25,571,571.5,676
,2014-11-11 09:00,11,571.5,574,570.75,572.25,461
,2014-11-11 09:30,11,572.25,577,572,576.25,399
,2014-11-11 10:00,11,576.5,578.5,575.25,577.5,624
,2014-11-11 10:30,11,577.25,578,575.25,575.25,207
,2014-11-11 11:00,11,575.25,576,573.25,575.25,203
,2014-11-11 11:30,11,575.25,578,574.5,577.25,196
,2014-11-11 12:00,11,577.75,580.25,577.75,579,218
,2014-11-11 12:30,11,579,579.75,578,579,134
,2014-11-11 13:00,11,579.25,581.75,578.5,579,564
,2014-11-11 19:00,12,579.75,581,579,581,18
,2014-11-11 19:30,12,579.25,579.25,579.25,579.25,1
,2014-11-11 20:00,12,579.75,579.75,579.5,579.5,2
,2014-11-11 21:00,12,579.25,579.75,579.25,579.75,2
,2014-11-11 23:30,12,579.75,579.75,579.75,579.75,1
,2014-11-12 00:00,12,579.25,579.25,579.25,579.25,2
,2014-11-12 00:30,12,579,579,579,579,1
,2014-11-12 01:00,12,579,579,578.5,578.5,2
,2014-11-12 01:30,12,580.5,580.5,580,580,4
,2014-11-12 02:00,12,580,581.75,580,581.75,13
,2014-11-12 02:30,12,581.5,581.75,580.25,581.25,24
,2014-11-12 03:00,12,582.25,583,582.25,583,8
,2014-11-12 03:30,12,583,586,583,586,34
,2014-11-12 04:00,12,585.75,586.25,585.5,586,25
,2014-11-12 04:30,12,586,586,585.5,585.5,3
,2014-11-12 05:00,12,585.75,586.25,585.75,586.25,13
,2014-11-12 05:30,12,586,586,585.5,585.5,12
,2014-11-12 06:00,12,585.25,587.5,585.25,587.5,18
,2014-11-12 06:30,12,587.75,587.75,586.25,587,94
,2014-11-12 07:00,12,587,587.25,586.75,586.75,27
,2014-11-12 07:30,12,587,587.5,586.75,586.75,27
,2014-11-12 08:30,12,586,601.75,586,599,1524
,2014-11-12 09:00,12,599,599.25,595.75,598.75,622
,2014-11-12 09:30,12,598.75,598.75,590,590,461
,2014-11-12 10:00,12,590,596.5,588.25,596.5,675
,2014-11-12 10:30,12,596.75,598,594.75,597.75,376
,2014-11-12 11:00,12,597.75,598.25,595,596.75,786
,2014-11-12 11:30,12,596.75,597,595,596,357
,2014-11-12 12:00,12,596,596.25,594,595,272
,2014-11-12 12:30,12,595,597.25,595,596.25,367
,2014-11-12 13:00,12,597,599.75,596.5,596.75,699
,2014-11-12 19:00,13,598.25,598.5,597,598.5,66
,2014-11-12 19:30,13,599,599,599,599,12
,2014-11-12 20:00,13,598.25,598.25,598,598,3
,2014-11-12 20:30,13,598.25,598.25,598.25,598.25,2
,2014-11-12 21:00,13,598.25,598.25,598.25,598.25,9
,2014-11-12 21:30,13,596.75,596.75,596.5,596.5,7
,2014-11-12 22:00,13,596.75,597.75,596.5,597.75,26
,2014-11-12 22:30,13,597,597.5,597,597.5,2
,2014-11-12 23:00,13,597,597,596.75,596.75,3
,2014-11-13 00:00,13,595.25,598,593,598,43
,2014-11-13 00:30,13,596,596,595.25,595.25,11
,2014-11-13 01:00,13,595.25,597.5,595.25,597.5,34
,2014-11-13 02:00,13,597.25,598.75,597.25,598.5,34
,2014-11-13 02:30,13,598.5,599.5,598.5,599.5,53
,2014-11-13 03:00,13,598.75,599,598.75,599,6
,2014-11-13 03:30,13,598.5,598.5,598.5,598.5,1
,2014-11-13 04:00,13,598.5,599,598.5,599,26
,2014-11-13 04:30,13,598.75,598.75,598.75,598.75,3
,2014-11-13 05:00,13,598.75,599,598.75,598.75,7
,2014-11-13 05:30,13,599,599,598.75,598.75,4
,2014-11-13 06:00,13,599,600,599,600,25
,2014-11-13 06:30,13,599.75,600,599.5,600,11
,2014-11-13 07:00,13,599.5,599.75,599,599.5,18
,2014-11-13 07:30,13,599,599.75,599,599,48
,2014-11-13 08:30,13,600,607,599,605.25,1202
,2014-11-13 09:00,13,605.5,606.25,602.75,604,536
,2014-11-13 09:30,13,604,607.75,603,607.5,326
,2014-11-13 10:00,13,607.75,607.75,603.75,604.25,465
,2014-11-13 10:30,13,604.5,608,603.5,606,391
,2014-11-13 11:00,13,606.25,608.5,605.75,608,270
,2014-11-13 11:30,13,607.75,608.75,607.5,607.75,228
,2014-11-13 12:00,13,607.5,607.75,605.75,606.25,459
,2014-11-13 12:30,13,606.25,606.5,604.25,605.5,296
,2014-11-13 13:00,13,605,607,603.25,606,717
,2014-11-13 19:00,14,606,607.25,605.25,605.25,73
,2014-11-13 21:00,14,607.5,608,607.5,608,3
,2014-11-13 22:00,14,607.25,607.25,607.25,607.25,4
,2014-11-14 00:00,14,603.75,603.75,603.25,603.25,5
,2014-11-14 00:30,14,602.75,603.5,602.75,603.5,3
,2014-11-14 01:00,14,603.25,603.25,603.25,603.25,3
,2014-11-14 02:30,14,604.75,604.75,603.75,603.75,8
,2014-11-14 03:00,14,603.5,604.25,603.5,604.25,39
,2014-11-14 03:30,14,604.25,604.75,604.25,604.75,30
,2014-11-14 04:00,14,605,605.25,605,605.25,5
,2014-11-14 04:30,14,604.75,604.75,604.75,604.75,4
,2014-11-14 05:00,14,605,605,604.5,604.5,10
,2014-11-14 05:30,14,604.5,605,604.25,604.75,5
,2014-11-14 06:00,14,604.5,604.75,604,604.75,18
,2014-11-14 06:30,14,605,605,604.25,604.5,16
,2014-11-14 07:00,14,604.25,604.5,604.25,604.5,5
,2014-11-14 07:30,14,604.25,604.5,604,604.25,22
,2014-11-14 08:30,14,604,606,602,604.75,421
,2014-11-14 09:00,14,604.75,609.5,604.75,606.5,432
,2014-11-14 09:30,14,607.25,608.5,604.75,608.5,432
,2014-11-14 10:00,14,608.25,609.5,607,609.5,347
,2014-11-14 10:30,14,609.5,615.25,609.25,613.5,831
,2014-11-14 11:00,14,613.5,615.5,612.75,614.5,455
,2014-11-14 11:30,14,614.5,614.75,610.75,612.75,580
,2014-11-14 12:00,14,612.5,612.75,610.5,611.25,344
,2014-11-14 12:30,14,611,611.75,610,611.25,360
,2014-11-14 13:00,14,610.5,611.5,608,608.25,779
,2014-11-16 19:00,17,607,609.75,605.75,609,99
,2014-11-16 19:30,17,609,609,608.75,608.75,29
,2014-11-16 20:00,17,609.5,609.75,609.5,609.75,9
,2014-11-16 20:30,17,609.75,609.75,609.75,609.75,1
,2014-11-16 21:30,17,609.5,609.5,609,609,6
,2014-11-16 22:00,17,609.5,609.5,609.5,609.5,1
,2014-11-16 22:30,17,609.5,610.25,609,610.25,18
,2014-11-16 23:00,17,610.5,610.5,610.25,610.5,6
,2014-11-16 23:30,17,610.5,610.5,610.5,610.5,12
,2014-11-17 00:00,17,610.5,610.5,610.5,610.5,3
,2014-11-17 00:30,17,610.25,610.25,610.25,610.25,1
,2014-11-17 01:30,17,611,611.25,611,611,10
,2014-11-17 02:00,17,611.25,611.25,611.25,611.25,15
,2014-11-17 02:30,17,612,612.75,612,612.25,29
,2014-11-17 03:00,17,612.75,612.75,612.25,612.25,46
,2014-11-17 03:30,17,612.25,612.5,611.5,611.5,53
,2014-11-17 04:00,17,611.5,611.5,610.25,610.25,44
,2014-11-17 04:30,17,609.75,609.75,609.5,609.5,3
,2014-11-17 05:00,17,610,610,608.25,608.25,8
,2014-11-17 05:30,17,609,609,608.25,608.75,8
,2014-11-17 06:00,17,608.5,609,608.5,609,29
,2014-11-17 06:30,17,608.75,608.75,608.25,608.25,14
,2014-11-17 07:00,17,608,608,607.5,608,14
,2014-11-17 07:30,17,608.25,609,608,609,171
,2014-11-17 08:30,17,608.5,608.75,600.5,601.5,870
,2014-11-17 09:00,17,601.25,602.75,600.75,602.75,529
,2014-11-17 09:30,17,602.5,605.25,602,604.75,337
,2014-11-17 10:00,17,604,605.25,602.25,602.25,321
,2014-11-17 10:30,17,602.25,603,601.5,601.5,183
,2014-11-17 11:00,17,601.5,603.75,601.25,601.75,202
,2014-11-17 11:30,17,601.5,602.75,601.25,601.25,202
,2014-11-17 12:00,17,601.5,603,601.5,602.25,224
,2014-11-17 12:30,17,602.5,603.5,601.75,603.25,194
,2014-11-17 13:00,17,603,603.5,599.25,600,851
,2014-11-17 19:00,18,601,601.25,600.5,601.25,89
,2014-11-17 19:30,18,601,601,601,601,17
,2014-11-17 21:00,18,602,602,602,602,1
,2014-11-17 22:00,18,601.5,601.5,601.5,601.5,1
,2014-11-17 22:30,18,602,602,602,602,1
,2014-11-17 23:30,18,600.5,600.75,600.25,600.5,6
,2014-11-18 00:00,18,599.5,599.5,599,599,12
,2014-11-18 00:30,18,598.75,599.25,598.5,598.5,20
,2014-11-18 01:00,18,599.5,600.25,599.5,600,8
,2014-11-18 01:30,18,600,600,599.75,599.75,7
,2014-11-18 02:00,18,599.5,599.5,598.75,598.75,4
,2014-11-18 02:30,18,598.5,598.5,598.5,598.5,3
,2014-11-18 03:00,18,598.25,598.25,597,597.5,87
,2014-11-18 03:30,18,597.25,597.5,596.25,597.5,39
,2014-11-18 04:00,18,597.5,597.5,597.5,597.5,5
,2014-11-18 04:30,18,597.5,597.75,597.25,597.25,9
,2014-11-18 05:00,18,597.25,597.75,597.25,597.5,9
,2014-11-18 05:30,18,597,597.25,596.75,597.25,8
,2014-11-18 06:00,18,597,597,596.75,597,7
,2014-11-18 06:30,18,597.25,598,597.25,598,19
,2014-11-18 07:00,18,598.25,598.25,597.5,597.75,29
,2014-11-18 07:30,18,598,598.25,597.75,598,74
,2014-11-18 08:30,18,598.25,598.25,593.25,597.75,663
,2014-11-18 09:00,18,597.5,598.5,596,596.25,172
,2014-11-18 09:30,18,596.25,598.75,596,596.75,243
,2014-11-18 10:00,18,596.25,596.5,593.5,594.75,694
,2014-11-18 10:30,18,595,596.5,593.5,593.5,644
,2014-11-18 11:00,18,593.75,595,593,594.25,192
,2014-11-18 11:30,18,594.75,595,594.25,594.75,153
,2014-11-18 12:00,18,594.75,595.5,594.5,595.25,236
,2014-11-18 12:30,18,595,595.75,594.75,594.75,145
,2014-11-18 13:00,18,594.75,597.75,594.75,597.25,612
,2014-11-18 19:00,19,597,597,595.75,596,46
,2014-11-18 19:30,19,596,596.25,596,596.25,10
,2014-11-18 20:00,19,595.25,595.25,595.25,595.25,29
,2014-11-18 20:30,19,595,595.25,595,595.25,2
,2014-11-18 21:00,19,594.25,594.25,594.25,594.25,1
,2014-11-18 22:30,19,594.5,594.5,594.5,594.5,15
,2014-11-18 23:00,19,594.75,595,594.75,595,12
,2014-11-19 00:00,19,595.25,595.25,595,595,2
,2014-11-19 00:30,19,594.75,594.75,594.75,594.75,1
,2014-11-19 01:00,19,594.75,594.75,594.75,594.75,1
,2014-11-19 01:30,19,594.5,594.75,594,594,14
,2014-11-19 02:00,19,593,593.5,592.75,592.75,11
,2014-11-19 02:30,19,593,593.25,592.25,593.25,20
,2014-11-19 03:00,19,593,593.25,593,593.25,3
,2014-11-19 03:30,19,593,593.75,593,593.75,2
,2014-11-19 04:00,19,593.5,593.5,593,593,5
,2014-11-19 04:30,19,592.5,592.75,592.5,592.75,3
,2014-11-19 05:30,19,592.25,592.5,592.25,592.25,8
,2014-11-19 06:30,19,592.75,594,592.75,594,7
,2014-11-19 07:00,19,593.75,594,592.5,592.5,67
,2014-11-19 07:30,19,592.5,593,592.25,592.75,30
,2014-11-19 08:30,19,592.25,592.5,589,589.75,808
,2014-11-19 09:00,19,590,590.5,589,589,262
,2014-11-19 09:30,19,588.75,589.5,586.25,589.25,661
,2014-11-19 10:00,19,589,589.5,588,588.75,354
,2014-11-19 10:30,19,588.75,590.75,588.25,588.75,421
,2014-11-19 11:00,19,588.75,589.25,587.25,588,288
,2014-11-19 11:30,19,587.5,588,586.75,587.5,281
,2014-11-19 12:00,19,587.75,588,584.5,584.75,580
,2014-11-19 12:30,19,584.5,586,584.25,585.75,391
,2014-11-19 13:00,19,586,591.5,585.5,591.5,987
,2014-11-19 19:00,20,589.25,589.5,588.25,589.5,37
,2014-11-19 19:30,20,589.25,590,589.25,590,9
,2014-11-19 20:00,20,589.25,590,589.25,590,18
,2014-11-19 20:30,20,589.25,589.25,588.75,588.75,7
,2014-11-19 21:00,20,588.5,590.25,588.5,590.25,2
,2014-11-19 22:00,20,589.5,590.75,589.5,590.75,11
,2014-11-19 22:30,20,590.75,590.75,590.75,590.75,1
,2014-11-19 23:00,20,590,590.25,589.5,589.5,24
,2014-11-20 00:00,20,589.25,590.25,589.25,589.25,19
,2014-11-20 00:30,20,589.5,589.5,589,589.5,5
,2014-11-20 01:00,20,588.5,588.5,587.75,587.75,30
,2014-11-20 01:30,20,587.75,588,586.75,586.75,103
,2014-11-20 02:00,20,586.75,586.75,586.75,586.75,19
,2014-11-20 02:30,20,586.75,586.75,586.5,586.5,18
,2014-11-20 03:00,20,586.25,586.5,586,586.25,22
,2014-11-20 03:30,20,586.25,587.75,586.25,587.5,29
,2014-11-20 04:00,20,588,588.5,588,588.5,7
,2014-11-20 04:30,20,588.25,588.5,588,588.5,32
,2014-11-20 05:00,20,588.5,589,587.75,587.75,77
,2014-11-20 05:30,20,588,588.25,588,588,9
,2014-11-20 06:00,20,588,589,588,588.75,8
,2014-11-20 06:30,20,589.25,590,589,589.75,40
,2014-11-20 07:00,20,589.25,589.25,589,589,4
,2014-11-20 07:30,20,588.75,589,588.75,588.75,7
,2014-11-20 08:30,20,589.75,598.5,587.75,596.25,1279
,2014-11-20 09:00,20,596.5,599.5,595.5,599.25,660
,2014-11-20 09:30,20,599,600.5,598.25,600.5,582
,2014-11-20 10:00,20,600.5,600.75,598.5,599.25,658
,2014-11-20 10:30,20,599.5,601,598.25,600,367
,2014-11-20 11:00,20,600,601.75,599.5,600.5,351
,2014-11-20 11:30,20,600.75,603.75,600.5,603.75,477
,2014-11-20 12:00,20,603.75,604.75,602.75,603.5,495
,2014-11-20 12:30,20,603.5,604.25,601.5,602.5,411
,2014-11-20 13:00,20,602.75,607,602.5,606.5,722
,2014-11-20 19:00,21,606,606,603.25,603.25,232
,2014-11-20 19:30,21,603.25,603.5,603.25,603.5,7
,2014-11-20 20:00,21,603.5,603.75,603.5,603.75,8
,2014-11-20 20:30,21,603.75,603.75,603.75,603.75,1
,2014-11-20 21:00,21,604,604.5,604,604.5,11
,2014-11-20 21:30,21,604.25,604.25,604.25,604.25,1
,2014-11-20 22:00,21,604.25,604.25,604,604,2
,2014-11-21 00:00,21,604.75,605.5,604.75,605.5,35
,2014-11-21 00:30,21,605.75,605.75,605.5,605.5,6
,2014-11-21 01:00,21,605.5,605.75,605.25,605.75,16
,2014-11-21 01:30,21,605.25,605.25,605,605,30
,2014-11-21 02:00,21,605,605,604.5,604.5,7
,2014-11-21 02:30,21,605,605,604.5,604.5,5
,2014-11-21 03:00,21,604,604,601.5,603,35
,2014-11-21 03:30,21,603,603,602.5,602.5,4
,2014-11-21 04:00,21,602.25,603,602.25,603,31
,2014-11-21 04:30,21,603.25,603.25,602.75,602.75,6
,2014-11-21 05:00,21,602.5,602.75,602.5,602.5,8
,2014-11-21 05:30,21,602.5,602.75,602.25,602.25,8
,2014-11-21 06:00,21,602.5,602.5,602.5,602.5,1
,2014-11-21 06:30,21,602.75,603,601.75,602,26
,2014-11-21 07:00,21,602.25,604.75,602,604.75,32
,2014-11-21 07:30,21,604.75,604.75,604.25,604.25,45
,2014-11-21 08:30,21,603.5,612,603.5,610.25,1576
,2014-11-21 09:00,21,610.5,610.75,609,610.25,302
,2014-11-21 09:30,21,610.5,610.5,609,609.75,474
,2014-11-21 10:00,21,609.75,610.75,607.5,609.25,579
,2014-11-21 10:30,21,609,609,606.75,607.5,229
,2014-11-21 11:00,21,607.25,608.25,606.75,608,256
,2014-11-21 11:30,21,608,608.5,606.5,608.5,420
,2014-11-21 12:00,21,608.5,608.5,607.25,607.75,478
,2014-11-21 12:30,21,607.5,608.25,607,607.5,346
,2014-11-21 13:00,21,607.5,608.25,605.75,607,1219
,2014-11-23 19:00,24,605.75,609,605.25,607.75,93
,2014-11-23 19:30,24,607.75,608.25,607.75,608,23
,2014-11-23 20:00,24,607.25,607.25,606.5,606.5,11
,2014-11-23 20:30,24,607,607,606.75,606.75,4
,2014-11-23 21:00,24,605.25,605.25,605,605,5
,2014-11-23 21:30,24,605,605,605,605,1
,2014-11-23 22:00,24,605.5,605.75,605.5,605.75,11
,2014-11-23 22:30,24,606.25,606.25,606.25,606.25,4
,2014-11-23 23:00,24,605.5,606.25,605.5,606.25,4
,2014-11-24 01:00,24,605.5,605.5,605.5,605.5,1
,2014-11-24 01:30,24,605.5,605.5,605.5,605.5,3
,2014-11-24 02:00,24,605.5,605.5,605.5,605.5,3
,2014-11-24 02:30,24,605.25,605.25,605.25,605.25,4
,2014-11-24 03:00,24,605,606.5,605,606.5,24
,2014-11-24 03:30,24,606.75,607,605.75,606.25,26
,2014-11-24 04:00,24,606.75,607.25,606.5,607.25,13
,2014-11-24 04:30,24,607.25,607.5,607.25,607.5,27
,2014-11-24 05:00,24,607.25,608,607,608,45
,2014-11-24 05:30,24,608,608,606.5,606.75,57
,2014-11-24 06:00,24,606.75,606.75,606.75,606.75,5
,2014-11-24 06:30,24,606,606.75,606,606.75,7
,2014-11-24 07:00,24,606.25,606.25,605.25,605.25,23
,2014-11-24 07:30,24,605.25,605.75,605,605,30
,2014-11-24 08:30,24,604.25,607.5,602.25,607,815
,2014-11-24 09:00,24,606.75,607.75,605.75,606.25,339
,2014-11-24 09:30,24,606.5,607.25,604,606.75,845
,2014-11-24 10:00,24,607,609.75,605.5,608.75,837
,2014-11-24 10:30,24,608.5,610.25,608.25,608.5,402
,2014-11-24 11:00,24,608.5,609.5,608,609.25,318
,2014-11-24 11:30,24,609.25,610,608,608.5,190
,2014-11-24 12:00,24,608.5,609.5,607,607,467
,2014-11-24 12:30,24,606.75,607.25,605.25,605.25,358
,2014-11-24 13:00,24,605.5,606.75,604.75,606.25,500
,2014-11-24 19:00,25,605.25,606.75,605,606.25,55
,2014-11-24 19:30,25,606.25,606.25,606.25,606.25,7
,2014-11-24 20:00,25,606.25,606.25,606.25,606.25,1
,2014-11-24 20:30,25,606.25,606.5,605.75,605.75,7
,2014-11-24 21:00,25,605.75,605.75,605.5,605.5,2
,2014-11-24 21:30,25,605.5,605.5,604,605,22
,2014-11-24 22:00,25,604.75,604.75,604.5,604.5,5
,2014-11-24 22:30,25,604.25,604.25,604.25,604.25,2
,2014-11-24 23:00,25,603.75,603.75,603.75,603.75,1
,2014-11-25 01:00,25,604.25,604.75,604.25,604.75,3
,2014-11-25 01:30,25,604.25,604.25,603.75,603.75,28
,2014-11-25 02:00,25,603.5,603.5,603.5,603.5,1
,2014-11-25 02:30,25,603.75,603.75,603.5,603.5,19
,2014-11-25 03:00,25,603.5,604,603.5,604,14
,2014-11-25 03:30,25,603.75,604.25,603.75,604.25,11
,2014-11-25 04:00,25,604.25,605,604,604.5,96
,2014-11-25 04:30,25,604.25,604.5,604.25,604.5,15
,2014-11-25 05:00,25,604.5,604.75,604.5,604.75,4
,2014-11-25 05:30,25,604.5,605.5,604.5,605.25,57
,2014-11-25 06:00,25,605.25,607.25,605.25,606.5,66
,2014-11-25 06:30,25,607.25,607.25,606.5,607,15
,2014-11-25 07:00,25,607.25,607.25,606.5,607.25,49
,2014-11-25 07:30,25,607.5,608,607.5,608,19
,2014-11-25 08:30,25,608.5,610.25,608.5,610,609
,2014-11-25 09:00,25,610.25,613.5,610,612.5,1067
,2014-11-25 09:30,25,612.25,615.75,612.25,614.5,891
,2014-11-25 10:00,25,614.25,615.5,614.25,614.75,682
,2014-11-25 10:30,25,614.75,618,614.75,617,1052
,2014-11-25 11:00,25,617.25,619.5,616.5,618.5,1032
,2014-11-25 11:30,25,618.5,618.75,617.5,617.75,448
,2014-11-25 12:00,25,617.75,618.75,617.5,618.5,431
,2014-11-25 12:30,25,618.75,618.75,615.5,616,297
,2014-11-25 13:00,25,616,621,614.25,620.5,1865
,2014-11-25 19:00,26,619,620,618.25,620,236
,2014-11-25 19:30,26,620,620,619.75,619.75,9
,2014-11-25 20:00,26,620,621.25,620,620.75,31
,2014-11-25 20:30,26,620.5,620.5,620.25,620.25,2
,2014-11-25 21:00,26,621.5,621.75,621.25,621.25,73
,2014-11-25 21:30,26,621.25,621.25,620.75,620.75,4
,2014-11-25 22:00,26,620.75,621,620.75,621,2
,2014-11-25 22:30,26,621.25,621.25,621.25,621.25,1
,2014-11-25 23:00,26,621.75,622.25,621.75,622,25
,2014-11-25 23:30,26,622,622,621.5,621.5,5
,2014-11-26 00:00,26,621.75,621.75,621.75,621.75,1
,2014-11-26 00:30,26,621.25,621.75,621.25,621.5,4
,2014-11-26 01:00,26,621.25,621.25,620.75,620.75,46
,2014-11-26 01:30,26,620.75,621.25,620.75,621.25,14
,2014-11-26 02:00,26,621.25,621.25,621,621,15
,2014-11-26 02:30,26,621.25,621.5,621,621.5,17
,2014-11-26 03:00,26,621.25,621.5,621.25,621.5,31
,2014-11-26 03:30,26,621.75,622.75,621.75,622.75,135
,2014-11-26 04:00,26,623,624.5,622.75,624.25,82
,2014-11-26 04:30,26,624.5,626,624.5,626,133
,2014-11-26 05:00,26,625.75,626.5,625,625.75,141
,2014-11-26 05:30,26,626,626,625,625.25,24
,2014-11-26 06:00,26,624.75,625.75,624.75,625,28
,2014-11-26 06:30,26,625.5,626,625.25,625.75,34
,2014-11-26 07:00,26,625.5,625.75,625,625,55
,2014-11-26 07:30,26,625,625.5,624.25,624.25,51
,2014-11-26 08:30,26,623,627.75,621.75,621.75,1823
,2014-11-26 09:00,26,621.75,622,618,618,786
,2014-11-26 09:30,26,618.5,622,618.25,621.25,744
,2014-11-26 10:00,26,621.5,622.75,620.75,622.25,485
,2014-11-26 10:30,26,622,623.25,621.25,622,500
,2014-11-26 11:00,26,622,625,621.75,623.25,869
,2014-11-26 11:30,26,623.5,624.5,623,623.5,347
,2014-11-26 12:00,26,623.75,625.25,623.25,623.25,346
,2014-11-26 12:30,26,623.5,625,623.5,623.75,368
,2014-11-26 13:00,26,624,625,622,622.75,1096
,2014-11-28 08:30,28,620.75,630.5,620,630.5,1640
,2014-11-28 09:00,28,630.75,638.75,630.5,636,1582
,2014-11-28 09:30,28,636,637.25,633.5,636,1068
,2014-11-28 10:00,28,636.25,640.75,636,639.75,1381
,2014-11-28 10:30,28,640,640,632.75,634.25,1772
,2014-11-28 11:00,28,634.25,634.25,629.25,634,1412
,2014-11-28 11:30,28,634,640.75,632.25,640.5,2705
,2014-11-30 19:00,1,638.75,639.5,638,639.25,599
,2014-11-30 19:30,1,639.5,639.5,638.75,639.25,81
,2014-11-30 20:00,1,639.25,639.5,638.75,639.25,126
,2014-11-30 20:30,1,639.25,639.5,639.25,639.25,67
,2014-11-30 21:00,1,639.5,639.5,639.25,639.25,34
,2014-11-30 21:30,1,639.5,639.75,639.5,639.75,9
,2014-11-30 22:00,1,640,640,639.5,640,41
,2014-11-30 22:30,1,640,640,640,640,26
,2014-11-30 23:00,1,640,640,640,640,2
,2014-11-30 23:30,1,640.25,641.25,640.25,640.75,76
,2014-12-01 00:00,1,640.25,640.5,640.25,640.25,21
,2014-12-01 00:30,1,640.25,640.25,640,640.25,61
,2014-12-01 01:00,1,640.25,640.25,639.5,639.5,166
,2014-12-01 01:30,1,639.5,639.5,639,639,51
,2014-12-01 02:00,1,638.75,638.75,638,638,44
,2014-12-01 02:30,1,638.25,639.5,638.25,639.5,43
,2014-12-01 03:00,1,640,640.5,639.75,640.25,36
,2014-12-01 03:30,1,640.5,641,639.25,641,46
,2014-12-01 04:00,1,641.25,643.5,641.25,643.25,67
,2014-12-01 04:30,1,643.5,644.75,643.5,644,76
,2014-12-01 05:00,1,643.75,645,643.25,645,67
,2014-12-01 05:30,1,644.75,645.75,644.5,645.75,78
,2014-12-01 06:00,1,645.75,645.75,644.5,644.5,75
,2014-12-01 06:30,1,645,646,644.5,644.75,27
,2014-12-01 07:00,1,645,645,643.75,644.75,101
,2014-12-01 07:30,1,644.25,645.75,644.25,644.75,93
,2014-12-01 08:30,1,643.25,647,642,642.5,2566
,2014-12-01 09:00,1,642.5,646.25,642.25,645.75,861
,2014-12-01 09:30,1,645.75,648.75,645.75,648.25,1067
,2014-12-01 10:00,1,648,648.75,646.25,648,648
,2014-12-01 10:30,1,648,651.5,648,650.25,1434
,2014-12-01 11:00,1,650.5,657.5,650.5,656.5,1510
,2014-12-01 11:30,1,656.5,657.5,655.5,656.5,981
,2014-12-01 12:00,1,656.75,659.25,656.5,658.75,1144
,2014-12-01 12:30,1,658.75,660,657.5,658.5,1242
,2014-12-01 13:00,1,658.25,664.75,657.75,664.25,2566
,2014-12-01 19:00,2,662.25,662.75,660.25,660.5,360
,2014-12-01 19:30,2,660.75,662,660.75,662,45
,2014-12-01 20:00,2,662,662.25,661.25,661.75,33
,2014-12-01 20:30,2,662,662.25,661.75,662,26
,2014-12-01 21:00,2,662,662.25,661.25,662,108
,2014-12-01 21:30,2,662,662.25,661.5,661.5,18
,2014-12-01 22:00,2,662,662,661.75,661.75,4
,2014-12-01 22:30,2,661.5,661.75,661.5,661.75,5
,2014-12-01 23:00,2,661.75,661.75,661,661,26
,2014-12-01 23:30,2,661,661.75,660,660,52
,2014-12-02 00:00,2,659.75,659.75,659.75,659.75,1
,2014-12-02 00:30,2,659.5,659.5,659.5,659.5,6
,2014-12-02 01:00,2,659.75,659.75,658.75,658.75,46
,2014-12-02 01:30,2,658.75,658.75,657.75,658,144
,2014-12-02 02:00,2,658,658,658,658,5
,2014-12-02 02:30,2,658,662.5,658,662.5,138
,2014-12-02 03:00,2,662.25,662.5,661.5,662.5,33
,2014-12-02 03:30,2,662.25,663.75,661.75,663.25,136
,2014-12-02 04:00,2,663.25,664,663.25,663.5,72
,2014-12-02 04:30,2,663.75,664,663.75,663.75,50
,2014-12-02 05:00,2,663.75,663.75,658.75,660.5,89
,2014-12-02 05:30,2,660.5,662.5,660.5,662.5,29
,2014-12-02 06:00,2,662.25,662.5,662,662.5,15
,2014-12-02 06:30,2,662,662,660.25,661.25,45
,2014-12-02 07:00,2,661.5,662.75,659.25,659.25,81
,2014-12-02 07:30,2,659.5,660.25,659.25,659.75,53
,2014-12-02 08:30,2,663,666.75,657.75,658,2311
,2014-12-02 09:00,2,658,662,658,661,933
,2014-12-02 09:30,2,660.75,664.5,659.75,663.75,936
,2014-12-02 10:00,2,663.75,665.75,662.75,664,1299
,2014-12-02 10:30,2,663.75,664,658,658.25,773
,2014-12-02 11:00,2,658.25,659,657.25,658.75,886
,2014-12-02 11:30,2,658.75,659,655,656.75,1033
,2014-12-02 12:00,2,656.5,657.5,654.75,655.5,822
,2014-12-02 12:30,2,655.25,656,652.25,652.5,1166
,2014-12-02 13:00,2,652.5,653.75,650.75,652,1756
,2014-12-02 19:00,3,651,653.25,649.75,649.75,348
,2014-12-02 19:30,3,649.75,650,649.25,649.5,15
,2014-12-02 20:00,3,649.5,649.75,649.5,649.75,17
,2014-12-02 20:30,3,649.75,649.75,649.75,649.75,1
,2014-12-02 21:00,3,650,650,648.5,648.5,33
,2014-12-02 21:30,3,648.5,648.5,647.75,648,19
,2014-12-02 22:00,3,648.5,648.5,648.5,648.5,17
,2014-12-02 22:30,3,648,648,647.75,647.75,3
,2014-12-02 23:00,3,647.25,647.25,647,647,10
,2014-12-02 23:30,3,647,647,647,647,15
,2014-12-03 00:00,3,646.75,647.75,646.75,647.75,9
,2014-12-03 01:00,3,648.25,649.75,648.25,648.75,79
,2014-12-03 02:00,3,648.5,649.5,648.25,649,45
,2014-12-03 02:30,3,648.75,648.75,647.75,647.75,21
,2014-12-03 03:00,3,648,648.5,648,648,25
,2014-12-03 03:30,3,647.5,647.75,647,647,26
,2014-12-03 04:00,3,646.5,648,646.5,647.5,26
,2014-12-03 04:30,3,646.75,647.25,646.5,646.75,16
,2014-12-03 05:00,3,646.75,647,646.75,647,4
,2014-12-03 05:30,3,647.25,647.25,646,646,86
,2014-12-03 06:00,3,645.25,645.5,644.5,644.5,105
,2014-12-03 06:30,3,644.25,644.5,640.75,641.25,186
,2014-12-03 07:00,3,641.5,642.5,640,640.25,134
,2014-12-03 07:30,3,640,640.25,639.25,639.75,69
,2014-12-03 08:30,3,642,644.75,639,641.5,1319
,2014-12-03 09:00,3,641.5,644,641.25,641.5,869
,2014-12-03 09:30,3,641.25,641.5,636.25,638.5,1314
,2014-12-03 10:00,3,638.75,640,638,638.25,583
,2014-12-03 10:30,3,638.25,641.5,638.25,641.5,306
,2014-12-03 11:00,3,641.5,642.75,640.25,640.5,368
,2014-12-03 11:30,3,640.5,641.25,639.5,641,307
,2014-12-03 12:00,3,641,641.75,638,638.25,389
,2014-12-03 12:30,3,638,639.5,637.75,639.25,386
,2014-12-03 13:00,3,639.25,640.5,638.5,639.5,1174
,2014-12-03 19:00,4,639.25,640.25,638.75,640.25,63
,2014-12-03 19:30,4,637,637,635.25,635.75,42
,2014-12-03 20:00,4,636,636.5,636,636.5,8
,2014-12-03 20:30,4,636.5,636.5,636.5,636.5,1
,2014-12-03 21:00,4,636.75,637.5,636.75,637.5,13
,2014-12-03 21:30,4,637.25,637.25,636.75,636.75,2
,2014-12-03 22:00,4,636.25,636.25,636.25,636.25,2
,2014-12-03 23:00,4,636,636,636,636,21
,2014-12-03 23:30,4,636.25,636.25,636.25,636.25,2
,2014-12-04 00:00,4,636.25,636.5,636.25,636.25,13
,2014-12-04 00:30,4,636.25,636.25,636.25,636.25,6
,2014-12-04 01:00,4,636.75,636.75,636.25,636.5,16
,2014-12-04 01:30,4,636.5,637.75,636.5,637.5,52
,2014-12-04 02:00,4,637.5,638.75,637.25,638.75,21
,2014-12-04 02:30,4,638.75,639,638.75,639,15
,2014-12-04 03:00,4,638.5,638.5,637.75,637.75,18
,2014-12-04 03:30,4,638,638.25,635.5,635.5,88
,2014-12-04 04:00,4,635.5,635.75,634.75,634.75,24
,2014-12-04 04:30,4,634.5,634.5,633.75,634.25,40
,2014-12-04 05:00,4,633.75,633.75,629.75,629.75,258
,2014-12-04 05:30,4,629.5,629.5,628.25,629.25,96
,2014-12-04 06:00,4,629.25,630.5,629.25,630.5,29
,2014-12-04 06:30,4,630.5,630.75,630.5,630.5,18
,2014-12-04 07:00,4,630.5,630.75,629.5,629.5,47
,2014-12-04 07:30,4,629.5,633.5,628.75,632.75,253
,2014-12-04 08:30,4,632.5,632.75,625.75,630.75,1418
,2014-12-04 09:00,4,630.75,632.75,629.5,631.75,783
,2014-12-04 09:30,4,631.25,638.25,631.25,638,988
,2014-12-04 10:00,4,638,638.5,635.25,635.25,819
,2014-12-04 10:30,4,635.5,636,632.25,635,404
,2014-12-04 11:00,4,635.75,637,634.25,635.5,295
,2014-12-04 11:30,4,635.5,636.75,634.75,636.25,259
,2014-12-04 12:00,4,636.25,637,636,636.75,147
,2014-12-04 12:30,4,636.5,637.25,636,636.25,288
,2014-12-04 13:00,4,636.25,636.75,634.25,634.25,922
,2014-12-04 19:00,5,634.5,635,631.75,631.75,39
,2014-12-04 19:30,5,631.75,631.75,630.75,630.75,29
,2014-12-04 20:00,5,630.5,632.5,630,632.5,42
,2014-12-04 20:30,5,632.5,636,632.5,635,57
,2014-12-04 21:00,5,634.75,638.25,634.25,638.25,343
,2014-12-04 21:30,5,638.75,640.5,638.25,639.75,71
,2014-12-04 22:00,5,639,639,639,639,1
,2014-12-04 22:30,5,637.5,637.5,636,636,8
,2014-12-04 23:30,5,637.25,637.25,637,637,4
,2014-12-05 00:00,5,636,636,636,636,2
,2014-12-05 00:30,5,635,635,634.5,635,8
,2014-12-05 01:00,5,635.25,636.25,635.25,636.25,11
,2014-12-05 01:30,5,637,637.25,636.5,636.5,14
,2014-12-05 02:00,5,637,637.5,635.75,637.5,13
,2014-12-05 02:30,5,636.5,637,636.5,637,10
,2014-12-05 03:00,5,637,637,636.75,636.75,2
,2014-12-05 03:30,5,636.75,636.75,636.75,636.75,1
,2014-12-05 04:00,5,637,637.75,636.25,636.25,17
,2014-12-05 04:30,5,636.75,637.5,636.25,637.5,55
,2014-12-05 05:00,5,637.25,638,635.5,636.5,97
,2014-12-05 05:30,5,637.25,637.25,634,634.5,105
,2014-12-05 06:00,5,635.25,635.25,635.25,635.25,3
,2014-12-05 06:30,5,635.25,635.25,632,632.75,54
,2014-12-05 07:00,5,632.75,632.75,632,632,64
,2014-12-05 07:30,5,632,632.5,631.75,632.25,133
,2014-12-05 08:30,5,632,638.75,632,634,1275
,2014-12-05 09:00,5,634.25,637.5,633.75,636,561
,2014-12-05 09:30,5,635.75,639.5,635.5,636.75,1116
,2014-12-05 10:00,5,636.75,641,636.75,640.75,729
,2014-12-05 10:30,5,640.75,643.5,640.5,642,1108
,2014-12-05 11:00,5,641.75,643.25,639.5,639.5,533
,2014-12-05 11:30,5,640,640.25,637,639,309
,2014-12-05 12:00,5,639.25,641.75,638.75,641,218
,2014-12-05 12:30,5,641.25,641.75,637.75,639,628
,2014-12-05 13:00,5,638.5,640.75,637.75,638.5,1351
,2014-12-07 19:00,8,638.75,639,633.5,633.75,217
,2014-12-07 19:30,8,634.5,634.5,633.75,634.25,7
,2014-12-07 20:00,8,635,635.5,635,635.5,3
,2014-12-07 21:00,8,636,636,636,636,16
,2014-12-07 22:00,8,635.25,635.25,635.25,635.25,1
,2014-12-08 00:30,8,635.5,635.5,635.5,635.5,5
,2014-12-08 01:00,8,635.25,636.25,635.25,635.5,5
,2014-12-08 01:30,8,637.25,637.25,637.25,637.25,1
,2014-12-08 02:00,8,637,637,636.5,636.5,4
,2014-12-08 02:30,8,636,636,636,636,3
,2014-12-08 03:00,8,635,635,634.25,634.5,5
,2014-12-08 03:30,8,634.25,634.75,634,634,13
,2014-12-08 04:00,8,634,634.75,634,634.75,12
,2014-12-08 04:30,8,634.75,635,634.75,635,6
,2014-12-08 05:00,8,635.5,635.5,634.5,634.5,8
,2014-12-08 05:30,8,634.75,635.25,634.75,635.25,2
,2014-12-08 06:00,8,635.25,635.5,635.25,635.5,3
,2014-12-08 06:30,8,635.25,635.25,634.5,634.75,27
,2014-12-08 07:00,8,634,635,634,634.25,18
,2014-12-08 07:30,8,634.75,635.5,634.75,635.25,77
,2014-12-08 08:30,8,635,643.25,635,641.5,1100
,2014-12-08 09:00,8,641.5,643.25,641,642.75,400
,2014-12-08 09:30,8,643,645.5,642.5,644.75,1005
,2014-12-08 10:00,8,645,649.5,645,648.5,1276
,2014-12-08 10:30,8,648.5,650.25,646.75,646.75,388
,2014-12-08 11:00,8,647,648.5,645.25,648,689
,2014-12-08 11:30,8,647.75,648,644,644,250
,2014-12-08 12:00,8,644.25,645.5,640.25,642.5,736
,2014-12-08 12:30,8,642.25,643.25,640.5,642,701
,2014-12-08 13:00,8,642,643.5,637.25,637.5,1176
,2014-12-08 19:00,9,637.5,637.5,634.5,636,154
,2014-12-08 19:30,9,636,636.25,636,636.25,7
,2014-12-08 20:00,9,636.5,636.5,636.5,636.5,1
,2014-12-08 20:30,9,636.5,636.5,635.75,635.75,4
,2014-12-08 21:00,9,635.5,636,635.5,636,2
,2014-12-08 22:00,9,635,635,635,635,1
,2014-12-08 22:30,9,635,635.25,634.25,634.25,17
,2014-12-08 23:00,9,634.25,634.25,633.75,633.75,5
,2014-12-09 00:00,9,633.5,633.5,633.5,633.5,2
,2014-12-09 00:30,9,633.75,633.75,633.5,633.75,7
,2014-12-09 01:00,9,633.75,633.75,633.25,633.25,21
,2014-12-09 01:30,9,633,633,632.5,632.5,33
,2014-12-09 02:00,9,632.75,633.75,632.75,633.75,30
,2014-12-09 02:30,9,633.5,633.5,633.5,633.5,1
,2014-12-09 03:00,9,633.75,633.75,633.75,633.75,5
,2014-12-09 03:30,9,634.25,634.5,633.75,634,13
,2014-12-09 04:00,9,634,635,634,635,13
,2014-12-09 04:30,9,635.25,635.25,634.75,634.75,28
,2014-12-09 05:00,9,634.75,634.75,634.5,634.5,14
,2014-12-09 05:30,9,634.5,634.5,633.75,633.75,13
,2014-12-09 06:00,9,633.5,633.5,633.5,633.5,3
,2014-12-09 06:30,9,633.5,633.5,633,633,23
,2014-12-09 07:00,9,632.75,633,631.75,632.5,119
,2014-12-09 07:30,9,632.25,633.75,632.25,633,59
,2014-12-09 08:30,9,633,637,630.25,632.75,1389
,2014-12-09 09:00,9,633,634.5,631.75,633.25,705
,2014-12-09 09:30,9,633.25,635.5,631,633.25,718
,2014-12-09 10:00,9,633.5,633.5,623,623.5,1385
,2014-12-09 10:30,9,623.5,625.25,623,624.75,825
,2014-12-09 11:00,9,624.75,625,624,624.25,444
,2014-12-09 11:30,9,624,625.5,623.5,623.5,373
,2014-12-09 12:00,9,623.5,624.25,622.5,623.5,391
,2014-12-09 12:30,9,623.5,624.5,622.5,622.5,811
,2014-12-09 13:00,9,622.75,624,620.5,622.25,1662
,2014-12-09 19:00,10,622.75,622.75,619.25,619.25,79
,2014-12-09 19:30,10,619.5,619.5,618,619.5,48
,2014-12-09 20:00,10,619.25,619.25,619.25,619.25,3
,2014-12-09 20:30,10,618.75,619.25,618.75,619,7
,2014-12-09 21:00,10,619.25,619.25,619.25,619.25,30
,2014-12-09 21:30,10,619.25,619.75,618.75,618.75,5
,2014-12-09 22:00,10,619.25,619.25,619,619,4
,2014-12-09 23:00,10,619.5,619.5,619.5,619.5,1
,2014-12-10 00:00,10,619.5,619.5,619.5,619.5,10
,2014-12-10 00:30,10,619,619.25,619,619.25,2
,2014-12-10 01:00,10,619.25,619.25,619,619,10
,2014-12-10 01:30,10,619,619,619,619,6
,2014-12-10 02:00,10,618.75,619,618.75,619,13
,2014-12-10 02:30,10,619,619,618.75,618.75,34
,2014-12-10 03:00,10,619,619.75,618.5,619.75,28
,2014-12-10 03:30,10,619.75,620,619,619,35
,2014-12-10 04:00,10,618.75,618.75,618,618.5,53
,2014-12-10 04:30,10,618.25,618.25,618,618.25,92
,2014-12-10 05:00,10,618.25,618.5,617.25,617.5,166
,2014-12-10 05:30,10,618.25,618.5,618,618,7
,2014-12-10 06:00,10,617.25,617.75,617.25,617.75,19
,2014-12-10 06:30,10,617.25,617.25,616.75,617,13
,2014-12-10 07:00,10,617.25,618.5,617,618.5,102
,2014-12-10 07:30,10,618.5,619,618.25,618.5,28
,2014-12-10 08:30,10,618.5,621,613,620.75,1447
,2014-12-10 09:00,10,621,621.5,614.5,615.5,779
,2014-12-10 09:30,10,615.75,618.5,614.5,617.75,514
,2014-12-10 10:00,10,617.75,618.25,617.5,618,266
,2014-12-10 10:30,10,618,619.5,616.25,617.5,434
,2014-12-10 11:00,10,617.75,619.5,613.25,615.5,846
,2014-12-10 11:30,10,615.75,616.5,613.75,614.5,437
,2014-12-10 12:00,10,615,617,615,615.5,282
,2014-12-10 12:30,10,615.25,615.5,614,615.25,617
,2014-12-10 13:00,10,615.25,618.5,613.25,618.25,1353
,2014-12-10 19:00,11,617.75,617.75,612.5,613,108
,2014-12-10 19:30,11,613.5,613.5,613.25,613.25,20
,2014-12-10 20:00,11,613.75,614,613.25,613.25,70
,2014-12-10 20:30,11,613.75,613.75,613.75,613.75,1
,2014-12-10 21:00,11,613.5,614,613.5,614,24
,2014-12-10 21:30,11,614,614.75,614,614.75,7
,2014-12-10 22:00,11,613.75,613.75,613.75,613.75,1
,2014-12-10 23:30,11,614.75,614.75,614.75,614.75,1
,2014-12-11 00:00,11,614.75,615,614.5,614.5,17
,2014-12-11 00:30,11,614.5,614.75,614.5,614.75,9
,2014-12-11 01:00,11,615,615.75,615,615.75,15
,2014-12-11 01:30,11,615.75,616,615.75,616,14
,2014-12-11 02:00,11,616,616,615.5,615.5,24
,2014-12-11 02:30,11,615.75,615.75,615.75,615.75,1
,2014-12-11 03:30,11,615.75,616,614.75,614.75,17
,2014-12-11 04:00,11,614.75,614.75,614,614.5,9
,2014-12-11 04:30,11,613.75,614,613,613,15
,2014-12-11 05:00,11,612.75,612.75,611.75,611.75,69
,2014-12-11 05:30,11,612,612,611.75,611.75,3
,2014-12-11 06:00,11,612,612.5,612,612,7
,2014-12-11 06:30,11,612.25,612.5,612,612.5,8
,2014-12-11 07:00,11,612.25,612.25,612,612.25,24
,2014-12-11 07:30,11,612.5,612.75,611.5,612,43
,2014-12-11 08:30,11,611.25,613,610.5,612.75,1177
,2014-12-11 09:00,11,613,620,613,618.25,1567
,2014-12-11 09:30,11,618.5,624.5,617.5,621,1550
,2014-12-11 10:00,11,621.25,622,614.25,617.25,992
,2014-12-11 10:30,11,616.75,623,616.5,622.25,600
,2014-12-11 11:00,11,622.5,623,617.75,618.75,446
,2014-12-11 11:30,11,618.75,623.25,618.5,622.5,651
,2014-12-11 12:00,11,622.25,629.25,622.25,629.25,1200
,2014-12-11 12:30,11,629.5,631.25,628,628.75,1174
,2014-12-11 13:00,11,628.75,632.5,625.25,625.75,1365
,2014-12-11 19:00,12,627.5,627.5,623,625.5,64
,2014-12-11 19:30,12,626.75,626.75,626,626,3
,2014-12-11 20:00,12,625,625,624.25,624.25,2
,2014-12-11 21:00,12,625.5,625.5,625,625,2
,2014-12-11 22:30,12,625,625,625,625,1
,2014-12-11 23:30,12,625.25,625.5,625.25,625.5,11
,2014-12-12 01:00,12,624.25,624.5,624.25,624.5,4
,2014-12-12 01:30,12,624.75,626,624.75,626,3
,2014-12-12 02:00,12,625.75,625.75,625.25,625.5,8
,2014-12-12 03:00,12,625,625.5,623,623,17
,2014-12-12 03:30,12,623,623.75,622.75,623.75,23
,2014-12-12 04:00,12,623.5,624.75,623.5,624,12
,2014-12-12 04:30,12,624,632,623.5,632,69
,2014-12-12 05:00,12,632,634,632,632.75,33
,2014-12-12 05:30,12,632.5,633,631.5,632,11
,2014-12-12 06:00,12,632.5,632.5,631.5,631.5,3
,2014-12-12 06:30,12,632,637.5,632,636,77
,2014-12-12 07:00,12,635.75,638.25,630.25,631.25,154
,2014-12-12 07:30,12,633,635.5,633,634.75,78
,2014-12-12 08:30,12,633.75,637.25,632,636.5,1196
,2014-12-12 09:00,12,636.75,637.25,635,635.75,695
,2014-12-12 09:30,12,635.5,639.5,635,638.5,911
,2014-12-12 10:00,12,638.25,643,637.75,640.5,1103
,2014-12-12 10:30,12,640.5,641.5,636,638.5,711
,2014-12-12 11:00,12,639,642.25,637.75,642,868
,2014-12-12 11:30,12,642.25,642.25,641,641.75,387
,2014-12-12 12:00,12,641.75,642,639.75,640.5,259
,2014-12-12 12:30,12,640.5,641.75,638.25,638.5,555
,2014-12-12 13:00,12,638.25,639.75,633,633.5,1750
,2014-12-14 19:00,15,633.5,639,630.25,630.25,221
,2014-12-14 19:30,15,630.75,636,630.75,635,17
,2014-12-14 20:00,15,635.25,637.25,635.25,637.25,15
,2014-12-14 20:30,15,637.25,637.25,635.25,635.25,16
,2014-12-14 21:00,15,635.75,635.75,634.75,634.75,2
,2014-12-14 22:30,15,635.5,635.5,635.5,635.5,19
,2014-12-14 23:00,15,635.5,635.5,635.25,635.25,3
,2014-12-14 23:30,15,635.25,635.25,635,635,23
,2014-12-15 00:00,15,634.5,634.5,634.5,634.5,1
,2014-12-15 00:30,15,634.5,634.75,634.5,634.75,2
,2014-12-15 01:00,15,635.5,636,635,636,13
,2014-12-15 01:30,15,636,636.25,636,636.25,6
,2014-12-15 02:00,15,636.75,637.25,636.75,636.75,10
,2014-12-15 02:30,15,637.25,637.5,636.75,636.75,6
,2014-12-15 03:00,15,636,636,634.25,636,8
,2014-12-15 03:30,15,635.5,636,634.25,635.5,27
,2014-12-15 04:00,15,635.25,637.5,635,637.5,10
,2014-12-15 04:30,15,637.25,637.75,637,637,7
,2014-12-15 05:00,15,636.25,636.5,635.75,635.75,10
,2014-12-15 05:30,15,635.5,636.5,635.5,636.5,6
,2014-12-15 06:00,15,637.75,639.5,637.75,639.25,25
,2014-12-15 06:30,15,639,639,637.75,637.75,6
,2014-12-15 07:00,15,637.75,638.75,636.25,636.25,49
,2014-12-15 07:30,15,636.5,636.75,636,636.5,12
,2014-12-15 08:30,15,636,644.25,631,643.25,1337
,2014-12-15 09:00,15,642.75,644.5,640.5,643.5,383
,2014-12-15 09:30,15,643.5,649.25,638.5,647.5,1157
,2014-12-15 10:00,15,647.5,649.5,646.25,648.75,652
,2014-12-15 10:30,15,648.75,650,645.75,647.75,1089
,2014-12-15 11:00,15,647.75,650,647.5,649.5,679
,2014-12-15 11:30,15,649.25,651.5,649,649.25,725
,2014-12-15 12:00,15,649.5,650.25,645,646,472
,2014-12-15 12:30,15,645.75,647.75,645.25,645.5,376
,2014-12-15 13:00,15,645.5,649.75,644.5,645.75,1923
,2014-12-15 19:00,16,643,645.25,643,644.5,45
,2014-12-15 20:00,16,644.25,644.25,644,644,4
,2014-12-15 20:30,16,644.75,644.75,644.75,644.75,1
,2014-12-15 21:00,16,645,645,645,645,1
,2014-12-15 21:30,16,645.5,646,645.5,645.75,11
,2014-12-16 00:00,16,644.5,644.5,644.5,644.5,1
,2014-12-16 00:30,16,644.5,644.5,644.5,644.5,8
,2014-12-16 01:00,16,644.75,645.25,644.75,645.25,4
,2014-12-16 01:30,16,645.25,646,645.25,646,66
,2014-12-16 02:00,16,646.25,646.75,646.25,646.75,38
,2014-12-16 02:30,16,646.75,646.75,646,646,10
,2014-12-16 03:00,16,645.75,646.5,645.5,646.25,38
,2014-12-16 03:30,16,646.75,649.75,645.75,649.75,129
,2014-12-16 04:00,16,649.75,649.75,646,646,19
,2014-12-16 04:30,16,645.5,645.5,645.25,645.25,6
,2014-12-16 05:00,16,645,645,643.75,643.75,29
,2014-12-16 05:30,16,645.25,646.5,645.25,646.5,28
,2014-12-16 06:00,16,647.25,652,647,651,222
,2014-12-16 06:30,16,651.25,653,650.25,652.75,148
,2014-12-16 07:00,16,653.25,656,653.25,654.25,231
,2014-12-16 07:30,16,654.25,654.75,652,652,64
,2014-12-16 08:30,16,654,659.25,652.5,656,882
,2014-12-16 09:00,16,656.5,660,655,659.25,1089
,2014-12-16 09:30,16,659.5,663,659.5,662.75,1153
,2014-12-16 10:00,16,663,670,660.25,662,1859
,2014-12-16 10:30,16,661.75,665.25,661.25,662.25,1181
,2014-12-16 11:00,16,662.5,662.75,653.25,655.75,1771
,2014-12-16 11:30,16,656,660,655.5,656.75,525
,2014-12-16 12:00,16,657,658.75,656.5,657.5,344
,2014-12-16 12:30,16,657.25,658,654,655.75,849
,2014-12-16 13:00,16,655.75,657.5,651.5,651.75,1726
,2014-12-16 19:00,17,653,654,651.5,651.5,74
,2014-12-16 19:30,17,651,651,650.25,650.25,23
,2014-12-16 20:00,17,650.5,651,650.25,651,3
,2014-12-16 20:30,17,651.5,651.75,651.5,651.75,3
,2014-12-16 21:00,17,651.75,651.75,651.75,651.75,1
,2014-12-16 21:30,17,651.25,651.25,651.25,651.25,1
,2014-12-16 22:30,17,651,651,650.75,650.75,3
,2014-12-16 23:30,17,651,651,650.5,650.5,5
,2014-12-17 00:00,17,650.75,650.75,650.75,650.75,1
,2014-12-17 00:30,17,650.25,650.25,649.75,649.75,11
,2014-12-17 01:00,17,649.75,650,649.75,650,43
,2014-12-17 01:30,17,650,650,649.75,650,20
,2014-12-17 02:00,17,650,651.25,649.75,650.5,16
,2014-12-17 02:30,17,650.5,652.75,650.5,652.75,17
,2014-12-17 03:00,17,653,654.25,653,654,15
,2014-12-17 03:30,17,653.5,654.25,653.5,653.75,13
,2014-12-17 04:00,17,654.25,658.5,654.25,658,119
,2014-12-17 04:30,17,658.25,659.75,658.25,659,34
,2014-12-17 05:00,17,659,660,658,660,80
,2014-12-17 05:30,17,658.75,660.75,657.75,660.75,27
,2014-12-17 06:00,17,661,662.5,661,661,74
,2014-12-17 06:30,17,662.25,667,662.25,667,112
,2014-12-17 07:00,17,667,668.25,665.25,665.25,60
,2014-12-17 07:30,17,665.5,668,665.25,667,35
,2014-12-17 08:30,17,666.25,666.5,656.25,658,1233
,2014-12-17 09:00,17,658,662.25,656.75,660.5,784
,2014-12-17 09:30,17,660.25,665.25,660.25,663.25,868
,2014-12-17 10:00,17,663,664.5,659.25,662.25,1055
,2014-12-17 10:30,17,662,662.75,660.5,661.5,612
,2014-12-17 11:00,17,661.75,677.25,661.25,676,2345
,2014-12-17 11:30,17,676,680,672.5,677.25,2782
,2014-12-17 12:00,17,677,679,672.75,675.25,1219
,2014-12-17 12:30,17,675.5,682.75,673.5,680.75,1540
,2014-12-17 13:00,17,680.5,682.75,678.75,681.5,1736
,2014-12-17 19:00,18,678,680,677.5,680,179
,2014-12-17 19:30,18,680,680,678.25,678.25,21
,2014-12-17 20:00,18,678.25,678.5,678,678.5,5
,2014-12-17 20:30,18,678.25,679.5,678,678.25,16
,2014-12-17 21:00,18,679.5,680,679.5,679.75,26
,2014-12-17 21:30,18,679.5,681,679.25,681,46
,2014-12-17 22:00,18,681,681.75,680,681.5,251
,2014-12-17 22:30,18,681.5,682.25,681,682,49
,2014-12-17 23:00,18,682,682.75,681.5,682.75,15
,2014-12-17 23:30,18,683,683,683,683,24
,2014-12-18 00:00,18,683.5,684,682.75,682.75,45
,2014-12-18 00:30,18,682,682,682,682,1
,2014-12-18 01:00,18,682.25,682.75,682.25,682.75,64
,2014-12-18 01:30,18,682.5,686.5,682.5,686.5,171
,2014-12-18 02:00,18,686.5,689.75,686.5,689.25,174
,2014-12-18 02:30,18,689.5,695.5,689.5,695,285
,2014-12-18 03:00,18,695.75,705.75,695.75,700.5,499
,2014-12-18 03:30,18,701.75,702.25,687.75,692.75,349
,2014-12-18 04:00,18,692.5,697.5,690.75,691.75,78
,2014-12-18 04:30,18,689.75,691.25,686,690,89
,2014-12-18 05:00,18,689,696.25,689,694.5,28
,2014-12-18 05:30,18,694.5,696.25,694.5,695.75,49
,2014-12-18 06:00,18,695.5,696,694,694,48
,2014-12-18 06:30,18,694.25,697,694.25,695.25,62
,2014-12-18 07:00,18,695.25,696.5,692.75,696.25,170
,2014-12-18 07:30,18,696,699.25,696,698.25,211
,2014-12-18 08:30,18,697.5,698,689,693.25,1978
,2014-12-18 09:00,18,693.5,699.75,692.5,694.25,1287
,2014-12-18 09:30,18,694.5,695.75,690.75,691,833
,2014-12-18 10:00,18,691.25,691.25,683.75,687,1424
,2014-12-18 10:30,18,687,688,680.75,686,851
,2014-12-18 11:00,18,686.25,687.5,682.25,685.75,619
,2014-12-18 11:30,18,685.5,688.5,682,688.25,667
,2014-12-18 12:00,18,688.5,689,684.75,685.25,602
,2014-12-18 12:30,18,685.75,686.5,679.75,683.25,796
,2014-12-18 13:00,18,683,685.25,680,682.25,1337
,2014-12-18 19:00,19,681.5,682.5,676.5,677,242
,2014-12-18 19:30,19,676.5,676.5,675,675,80
,2014-12-18 20:00,19,675.5,675.5,675.25,675.5,5
,2014-12-18 20:30,19,675,675,675,675,3
,2014-12-18 21:00,19,675,676.25,674.5,676.25,7
,2014-12-18 21:30,19,675.75,675.75,675.75,675.75,12
,2014-12-18 22:30,19,674.5,674.5,673.25,673.75,27
,2014-12-18 23:00,19,673.25,673.25,673.25,673.25,10
,2014-12-18 23:30,19,673.75,675,673.25,675,9
,2014-12-19 00:00,19,675.25,676.75,675.25,676.75,19
,2014-12-19 00:30,19,677.5,677.5,677.5,677.5,7
,2014-12-19 01:00,19,676.5,676.5,675.5,675.5,8
,2014-12-19 01:30,19,675.25,675.25,675.25,675.25,2
,2014-12-19 02:00,19,675,675,674.5,674.5,6
,2014-12-19 02:30,19,673,673,668.75,669.5,257
,2014-12-19 03:00,19,669.5,672,669.25,670.5,39
,2014-12-19 03:30,19,670.75,674.75,670.5,673.25,36
,2014-12-19 04:00,19,673.75,679.5,673.75,678.75,31
,2014-12-19 04:30,19,677.75,677.75,674.75,675.5,24
,2014-12-19 05:00,19,675.25,675.25,673,673,105
,2014-12-19 05:30,19,673.25,673.5,673,673.5,48
,2014-12-19 06:00,19,673,673,668.5,669.5,185
,2014-12-19 06:30,19,668.75,670.5,666.75,667.25,143
,2014-12-19 07:00,19,669,670.25,668,670,133
,2014-12-19 07:30,19,670,670,669.25,669.75,82
,2014-12-19 08:30,19,669.75,676.5,667.25,674.25,2004
,2014-12-19 09:00,19,674.75,678.25,673.75,674.25,792
,2014-12-19 09:30,19,674,678.5,672.75,675,924
,2014-12-19 10:00,19,675.25,676.5,673.75,675.5,457
,2014-12-19 10:30,19,675.25,676.5,668,668.5,465
,2014-12-19 11:00,19,668.75,669.5,661.75,663.5,838
,2014-12-19 11:30,19,663.25,666.75,663,664.75,439
,2014-12-19 12:00,19,664.75,665.75,662.75,663,253
,2014-12-19 12:30,19,663,668.25,662.75,664.75,360
,2014-12-19 13:00,19,664.5,667.5,663.75,666.75,872
,2014-12-21 19:00,22,664.25,666,662.5,665.5,122
,2014-12-21 19:30,22,666.5,666.5,665.5,665.5,19
,2014-12-21 20:00,22,666,666.5,666,666.5,5
,2014-12-21 20:30,22,666.5,666.5,666.5,666.5,4
,2014-12-21 21:00,22,666,666,666,666,2
,2014-12-21 21:30,22,666,666.25,666,666.25,32
,2014-12-21 22:00,22,666,666,665.25,665.25,23
,2014-12-21 22:30,22,665.25,665.25,665.25,665.25,10
,2014-12-21 23:30,22,664.5,666,664.25,666,138
,2014-12-22 00:00,22,666,666,664.5,664.5,5
,2014-12-22 00:30,22,665,665,660.75,660.75,85
,2014-12-22 01:00,22,660.5,660.5,659.5,659.5,44
,2014-12-22 01:30,22,659.5,659.5,659.5,659.5,2
,2014-12-22 02:00,22,659.5,663.75,659.5,663.75,43
,2014-12-22 02:30,22,662.5,665.75,662,665,32
,2014-12-22 03:00,22,665.25,667.25,663,665.25,133
,2014-12-22 03:30,22,665.25,667.5,663.75,667,109
,2014-12-22 04:00,22,666.25,675.25,665.5,672.75,158
,2014-12-22 04:30,22,672.25,675,671.75,674.5,18
,2014-12-22 05:00,22,675.5,676.5,671.5,673,22
,2014-12-22 05:30,22,673.25,674.5,673.25,673.75,8
,2014-12-22 06:00,22,673.75,673.75,670.25,670.25,10
,2014-12-22 06:30,22,670.25,674.75,670,674,72
,2014-12-22 07:00,22,673.5,674.75,671.75,672,70
,2014-12-22 07:30,22,672.5,672.5,669,671.25,73
,2014-12-22 08:30,22,670.25,677.75,669.25,670.75,588
,2014-12-22 09:00,22,671.25,676.25,671.25,671.75,495
,2014-12-22 09:30,22,671.75,676,671.5,672.5,628
,2014-12-22 10:00,22,673.25,674.5,671,671.25,401
,2014-12-22 10:30,22,671.25,671.5,664.75,667.75,743
,2014-12-22 11:00,22,667.5,669,660.75,661,394
,2014-12-22 11:30,22,661.5,663.5,659.75,663.5,555
,2014-12-22 12:00,22,663.25,669.25,662,665.75,579
,2014-12-22 12:30,22,665.5,665.5,659.75,659.75,333
,2014-12-22 13:00,22,659.75,662.5,655.25,656.25,1685
,2014-12-22 19:00,23,657.25,657.25,653.75,656.25,84
,2014-12-22 19:30,23,656,656,652.75,652.75,28
,2014-12-22 20:00,23,652.75,653.75,652.75,653.75,13
,2014-12-22 20:30,23,654.75,656,654.75,655.75,12
,2014-12-22 21:30,23,655.5,655.5,655.25,655.25,3
,2014-12-22 22:00,23,654.25,654.75,654.25,654.75,3
,2014-12-22 22:30,23,655,655.25,654.75,654.75,4
,2014-12-22 23:00,23,654.75,654.75,654.75,654.75,1
,2014-12-22 23:30,23,655,655.25,655,655.25,3
,2014-12-23 00:00,23,654.75,654.75,654.75,654.75,1
,2014-12-23 00:30,23,654.5,654.75,654.5,654.75,27
,2014-12-23 01:00,23,655.75,656.5,655.75,656.5,28
,2014-12-23 01:30,23,656,656.5,655.5,655.75,6
,2014-12-23 02:00,23,656.25,661.75,656.25,661.5,67
,2014-12-23 02:30,23,662.5,662.5,662.25,662.5,5
,2014-12-23 03:00,23,661,662.5,660.25,660.5,75
,2014-12-23 03:30,23,660.75,660.75,659.5,659.75,23
,2014-12-23 04:00,23,659.75,661.5,659.75,661,15
,2014-12-23 04:30,23,661.25,663.5,661.25,663.5,7
,2014-12-23 05:00,23,664,664,661,662.75,16
,2014-12-23 05:30,23,662.75,663,661.75,661.75,6
,2014-12-23 06:00,23,661.75,661.75,659.5,659.5,66
,2014-12-23 06:30,23,659.5,660,658.75,660,7
,2014-12-23 07:00,23,660.5,660.5,659.5,659.5,38
,2014-12-23 07:30,23,659.5,660.25,659.5,660.25,10
,2014-12-23 08:30,23,659,665.5,659,663,411
,2014-12-23 09:00,23,663,664.75,662.5,663.75,377
,2014-12-23 09:30,23,663.75,667.5,663.75,665.5,659
,2014-12-23 10:00,23,664.75,664.75,662,662.5,426
,2014-12-23 10:30,23,662.75,665.25,661.5,665.25,345
,2014-12-23 11:00,23,665.25,665.75,663.5,663.75,232
,2014-12-23 11:30,23,663.5,664.5,661.5,661.5,315
,2014-12-23 12:00,23,661.5,663.25,661,662.75,344
,2014-12-23 12:30,23,662.75,664.75,662,662.25,428
,2014-12-23 13:00,23,662.25,666,660.75,666,811
,2014-12-23 19:00,24,666,667.25,664.75,666.5,119
,2014-12-23 19:30,24,665.75,665.75,665.75,665.75,1
,2014-12-23 20:00,24,666,666,665.75,665.75,5
,2014-12-23 20:30,24,666,666,665.25,665.25,17
,2014-12-23 22:30,24,666.75,666.75,666.75,666.75,1
,2014-12-23 23:30,24,666.25,666.25,666.25,666.25,1
,2014-12-24 00:30,24,666,666,666,666,1
,2014-12-24 01:00,24,667.25,667.75,667.25,667.75,49
,2014-12-24 01:30,24,667.75,667.75,667.5,667.5,5
,2014-12-24 02:00,24,666.5,667.25,666.5,667.25,20
,2014-12-24 02:30,24,667.5,667.5,667.25,667.25,49
,2014-12-24 03:00,24,667.5,667.5,667.25,667.5,22
,2014-12-24 03:30,24,667.5,667.5,667.25,667.25,12
,2014-12-24 04:00,24,667.25,667.25,667,667,11
,2014-12-24 04:30,24,666.5,666.5,666.25,666.25,11
,2014-12-24 05:00,24,666.25,666.25,666.25,666.25,6
,2014-12-24 05:30,24,666.5,666.75,666.5,666.75,3
,2014-12-24 06:00,24,666.75,666.75,666.25,666.25,13
,2014-12-24 06:30,24,666,666,663,663.75,28
,2014-12-24 07:00,24,664.25,666,662.5,662.5,37
,2014-12-24 07:30,24,662.75,663.5,662.5,662.75,39
,2014-12-24 08:30,24,662.75,663.75,655,656.25,871
,2014-12-24 09:00,24,656.5,658.25,656.25,657,257
,2014-12-24 09:30,24,656.75,658.5,650.5,653.5,505
,2014-12-24 10:00,24,653.75,653.75,647.75,647.75,681
,2014-12-24 10:30,24,647.25,647.25,638,642.75,1427
,2014-12-24 11:00,24,642.75,646,642,644,497
,2014-12-24 11:30,24,644.25,648.5,641.5,643.25,845
,2014-12-26 08:30,26,646,648.75,644.5,645.75,170
,2014-12-26 09:00,26,646,646,645,645.25,99
,2014-12-26 09:30,26,645.5,646.25,645,645.25,163
,2014-12-26 10:00,26,645,645,642.25,643,299
,2014-12-26 10:30,26,643,648.75,643,647.25,238
,2014-12-26 11:00,26,647.5,649.25,646.25,647,128
,2014-12-26 11:30,26,645.75,646.25,644.5,644.75,62
,2014-12-26 12:00,26,645,647,645,645.75,162
,2014-12-26 12:30,26,646,646.25,644.75,645.75,130
,2014-12-26 13:00,26,645.75,646.75,642.75,643,564
,2014-12-28 19:00,29,645,646.5,643.5,645,88
,2014-12-28 19:30,29,644.5,644.5,643.5,643.5,25
,2014-12-28 20:00,29,643.5,644,643.25,643.5,24
,2014-12-28 20:30,29,643.5,644,642.75,644,38
,2014-12-28 21:00,29,644.75,644.75,644.75,644.75,1
,2014-12-28 21:30,29,644.25,644.25,644.25,644.25,1
,2014-12-28 23:30,29,645.25,647.75,645.25,646.25,44
,2014-12-29 00:00,29,646,649.25,646,649.25,161
,2014-12-29 01:00,29,647.25,648,646.75,647.75,6
,2014-12-29 01:30,29,649,649.75,649,649.75,19
,2014-12-29 02:00,29,649.75,650.25,649.5,650,54
,2014-12-29 02:30,29,649.75,649.75,649,649,13
,2014-12-29 03:00,29,648.25,648.25,648.25,648.25,7
,2014-12-29 03:30,29,648.75,651.5,648.75,649.5,55
,2014-12-29 04:00,29,650.75,651.5,650,650.25,29
,2014-12-29 04:30,29,650.25,650.25,648.75,649.5,27
,2014-12-29 05:00,29,648.75,649.25,648.25,648.25,20
,2014-12-29 05:30,29,648.75,649.75,648.75,649.75,10
,2014-12-29 06:00,29,649.75,649.75,649.5,649.5,2
,2014-12-29 06:30,29,649,649,648.5,648.75,6
,2014-12-29 07:00,29,648.75,649,648,649,9
,2014-12-29 07:30,29,649.25,650,649.25,649.75,10
,2014-12-29 08:30,29,649.25,652.75,649,651.75,467
,2014-12-29 09:00,29,651.75,654.75,650.25,653.25,458
,2014-12-29 09:30,29,653.25,654.75,647.5,648.5,586
,2014-12-29 10:00,29,648.5,648.5,644.25,644.5,583
,2014-12-29 10:30,29,644.75,645.5,642.5,644.75,463
,2014-12-29 11:00,29,644.75,646.5,644.25,645.5,116
,2014-12-29 11:30,29,645,645.5,644.25,644.75,128
,2014-12-29 12:00,29,644.75,646.25,644.75,645.25,95
,2014-12-29 12:30,29,645.25,646.25,645.25,646,137
,2014-12-29 13:00,29,646.5,649.25,646,646.5,854
,2014-12-29 19:00,30,647,647,643,644.25,76
,2014-12-29 19:30,30,643.75,644.5,643.5,643.5,30
,2014-12-29 20:00,30,644,644.5,643,644,14
,2014-12-29 20:30,30,644.25,644.75,644.25,644.75,6
,2014-12-29 21:00,30,646,646,646,646,5
,2014-12-29 21:30,30,646.5,646.5,646.5,646.5,5
,2014-12-29 23:00,30,644.5,644.5,644.5,644.5,2
,2014-12-30 00:00,30,643.75,643.75,643.75,643.75,2
,2014-12-30 01:00,30,643.5,646.75,643.5,646.75,9
,2014-12-30 01:30,30,646.75,646.75,646.75,646.75,1
,2014-12-30 02:00,30,645.75,645.75,644.75,644.75,3
,2014-12-30 02:30,30,644.5,646.25,644.5,646.25,17
,2014-12-30 03:00,30,646.25,646.5,646,646,11
,2014-12-30 03:30,30,646,646.25,645.25,645.25,5
,2014-12-30 04:00,30,645.25,645.25,644.25,644.25,8
,2014-12-30 04:30,30,643.75,643.75,643.5,643.5,5
,2014-12-30 05:00,30,643.5,644,643,643.75,17
,2014-12-30 05:30,30,643.75,644,643.75,643.75,8
,2014-12-30 06:00,30,643.25,643.25,643,643.25,9
,2014-12-30 06:30,30,643,643,643,643,3
,2014-12-30 07:00,30,642.75,642.75,641,642.75,58
,2014-12-30 07:30,30,642.25,642.5,641.75,642.5,16
,2014-12-30 08:30,30,642.75,644.75,638.5,641.25,883
,2014-12-30 09:00,30,641.75,643.25,639.75,642.75,540
,2014-12-30 09:30,30,642.25,645.25,641.75,644.25,597
,2014-12-30 10:00,30,644,644.25,640.5,642.5,485
,2014-12-30 10:30,30,642.25,643.5,640.25,641.25,410
,2014-12-30 11:00,30,641.5,641.75,639.25,640.25,448
,2014-12-30 11:30,30,640.25,641,639,639.25,341
,2014-12-30 12:00,30,639,640.75,638.5,639.75,358
,2014-12-30 12:30,30,639.75,641.5,636.5,637.25,635
,2014-12-30 13:00,30,637.5,639.25,634,637,1448
,2014-12-30 19:00,31,635,635.25,634,635.25,49
,2014-12-30 19:30,31,635.75,635.75,635,635.5,13
,2014-12-30 20:00,31,636,636.25,636,636.25,4
,2014-12-30 21:00,31,636.25,638.75,636.25,638.75,26
,2014-12-30 22:30,31,636.75,636.75,636.75,636.75,1
,2014-12-30 23:00,31,636.75,636.75,636.75,636.75,7
,2014-12-30 23:30,31,636.5,636.5,635.5,635.5,3
,2014-12-31 00:00,31,635,635,633,633,29
,2014-12-31 00:30,31,633,633.25,633,633,4
,2014-12-31 01:00,31,633,633.5,633,633.5,2
,2014-12-31 01:30,31,634.5,634.75,634.5,634.75,4
,2014-12-31 02:00,31,634.75,634.75,634.75,634.75,2
,2014-12-31 02:30,31,634.75,634.75,634.25,634.25,4
,2014-12-31 03:00,31,634.5,634.5,634,634,3
,2014-12-31 03:30,31,634,634.75,634,634.5,9
,2014-12-31 04:00,31,634.5,634.75,634,634.75,5
,2014-12-31 04:30,31,634.25,635.25,634.25,635,12
,2014-12-31 05:00,31,634.75,635.5,634.75,635.25,8
,2014-12-31 05:30,31,636,636,635.25,635.25,4
,2014-12-31 06:00,31,635.5,635.75,634.25,635.75,18
,2014-12-31 06:30,31,635.5,635.75,634.75,634.75,34
,2014-12-31 07:00,31,634.75,635,634,634,35
,2014-12-31 07:30,31,634,634,634,634,21
,2014-12-31 08:30,31,633.25,635.5,630,633,929
,2014-12-31 09:00,31,632.75,634.75,632.25,633.5,169
,2014-12-31 09:30,31,633.75,633.75,631.75,632,201
,2014-12-31 10:00,31,632.25,632.5,628.75,630,537
,2014-12-31 10:30,31,630,630.25,628,630,342
,2014-12-31 11:00,31,630.25,630.5,628.75,629,514
,2014-12-31 11:30,31,629,629.75,628.5,629,282
,2014-12-31 12:00,31,629,629,625.25,625.75,632
,2014-12-31 12:30,31,626,626.5,621.5,622.25,801
,2014-12-31 13:00,31,622,629,622,628.5,1755
,2015-01-02 08:30,2,627,628,620.25,621.25,931
,2015-01-02 09:00,2,621,621,616.75,619,1014
,2015-01-02 09:30,2,619,619,615.5,616.25,695
,2015-01-02 10:00,2,616.25,616.25,614,614.75,760
,2015-01-02 10:30,2,614.25,614.25,613,613,422
,2015-01-02 11:00,2,613,613.25,611,612,404
,2015-01-02 11:30,2,612,612.75,610,610.5,412
,2015-01-02 12:00,2,610.5,612.25,610.5,611.5,371
,2015-01-02 12:30,2,611.5,613,611.25,612,397
,2015-01-02 13:00,2,612.25,618,610.75,616.5,1401
,2015-01-04 19:00,5,615.5,619.75,615.25,619.75,105
,2015-01-04 19:30,5,620.75,623,620.75,622.5,20
,2015-01-04 20:00,5,622.25,622.25,620.5,621.5,12
,2015-01-04 20:30,5,621.5,621.5,621.5,621.5,4
,2015-01-04 21:00,5,620.5,620.5,619.75,620,7
,2015-01-04 21:30,5,620.5,621,620.5,621,3
,2015-01-04 22:30,5,621,621,621,621,1
,2015-01-04 23:30,5,621.25,622.5,621.25,622.5,3
,2015-01-05 00:00,5,623,623,622.75,622.75,2
,2015-01-05 01:00,5,622.75,623.5,622.75,623.5,9
,2015-01-05 01:30,5,623.25,625.5,623.25,625.25,102
,2015-01-05 02:00,5,625.5,625.75,624.25,624.5,31
,2015-01-05 02:30,5,624.75,626,623.5,625.5,41
,2015-01-05 03:00,5,625.5,628.25,625.5,626.25,38
,2015-01-05 03:30,5,625.75,626.5,624.25,625.5,35
,2015-01-05 04:00,5,625.25,625.5,624.75,625.5,29
,2015-01-05 04:30,5,625.5,625.5,624.25,625,17
,2015-01-05 05:00,5,625.75,625.75,624.5,625,7
,2015-01-05 05:30,5,624.25,626.5,624,626.25,24
,2015-01-05 06:00,5,625.75,627,625.75,626.25,31
,2015-01-05 06:30,5,626,626.25,626,626,42
,2015-01-05 07:00,5,626,626.25,626,626.25,46
,2015-01-05 07:30,5,626.25,627,626,626.75,51
,2015-01-05 08:30,5,626.75,632,626,629.5,1037
,2015-01-05 09:00,5,629.75,630,625.25,625.75,959
,2015-01-05 09:30,5,625.25,626,623.5,625.5,450
,2015-01-05 10:00,5,625.75,627.75,622.5,625.25,924
,2015-01-05 10:30,5,625,625,623.75,624.25,284
,2015-01-05 11:00,5,624.25,626.75,624.25,626.75,382
,2015-01-05 11:30,5,626.5,629.75,626.5,628.5,342
,2015-01-05 12:00,5,628.75,629,625.5,627,379
,2015-01-05 12:30,5,627.25,632.5,627,630.5,378
,2015-01-05 13:00,5,630.75,633,622.5,623.25,1467
,2015-01-05 19:00,6,624.75,626,623,626,97
,2015-01-05 19:30,6,625.75,625.75,625.75,625.75,4
,2015-01-05 20:00,6,625.5,626,625.5,626,11
,2015-01-05 21:00,6,625.75,625.75,625.75,625.75,1
,2015-01-05 21:30,6,625.75,625.75,625.75,625.75,4
,2015-01-05 22:00,6,626,626,625.75,625.75,3
,2015-01-05 22:30,6,625.5,625.75,625.25,625.75,4
,2015-01-05 23:30,6,626,626.5,626,626.25,3
,2015-01-06 00:00,6,626.5,626.75,626.5,626.5,8
,2015-01-06 00:30,6,627.5,627.5,627.5,627.5,1
,2015-01-06 01:00,6,627.5,629,627.5,629,24
,2015-01-06 01:30,6,629.5,629.75,627,627,16
,2015-01-06 02:00,6,627.25,628,627.25,628,13
,2015-01-06 02:30,6,628.25,628.25,627.5,627.5,7
,2015-01-06 03:00,6,627.5,627.75,627.5,627.75,8
,2015-01-06 03:30,6,628,634,627,632.75,149
,2015-01-06 04:00,6,632.5,632.75,630.5,632.25,35
,2015-01-06 04:30,6,632.5,632.5,631.5,631.5,7
,2015-01-06 05:00,6,631,631.25,629.5,630.5,20
,2015-01-06 05:30,6,630.5,630.5,630,630,4
,2015-01-06 06:00,6,630,630,630,630,1
,2015-01-06 06:30,6,629.75,630.75,629.75,630.75,17
,2015-01-06 07:00,6,630.75,631.75,630.75,631.75,25
,2015-01-06 07:30,6,631.25,632,631.25,632,20
,2015-01-06 08:30,6,632,634,630.25,633.5,1265
,2015-01-06 09:00,6,633.25,637.25,632,636,1022
,2015-01-06 09:30,6,636.25,639.75,635,638.25,1628
,2015-01-06 10:00,6,638.25,642,637.5,641.5,824
,2015-01-06 10:30,6,641.5,642,638.75,639,329
,2015-01-06 11:00,6,639,640,638,639.75,508
,2015-01-06 11:30,6,639.75,639.75,636.25,637.75,207
,2015-01-06 12:00,6,637.25,637.75,625.75,628.75,978
,2015-01-06 12:30,6,628.25,633.25,628.25,633.25,302
,2015-01-06 13:00,6,633.25,633.75,628,632,1309
,2015-01-06 19:00,7,633.5,634,632.25,634,28
,2015-01-06 19:30,7,633.25,634,633.25,634,5
,2015-01-06 21:00,7,633,633,633,633,1
,2015-01-06 22:30,7,633.5,633.5,633.5,633.5,2
,2015-01-06 23:00,7,633.5,633.5,633.5,633.5,10
,2015-01-06 23:30,7,633,633,630.25,630.25,18
,2015-01-07 00:00,7,631,631,631,631,4
,2015-01-07 00:30,7,631,631,631,631,3
,2015-01-07 01:00,7,631,632,631,632,22
,2015-01-07 01:30,7,632.25,632.25,632.25,632.25,7
,2015-01-07 02:00,7,632.25,632.75,631.25,631.25,10
,2015-01-07 03:00,7,631,632.5,631,632.25,35
,2015-01-07 03:30,7,632.5,633,632.25,632.25,25
,2015-01-07 04:00,7,632,632,630.75,631.25,55
,2015-01-07 04:30,7,631.25,631.75,631,631.25,33
,2015-01-07 05:00,7,631.5,634,631.5,633.5,96
,2015-01-07 05:30,7,633.5,633.5,632.5,632.75,55
,2015-01-07 06:00,7,632.75,632.75,631.5,631.75,23
,2015-01-07 06:30,7,631.75,632.25,631.5,631.5,15
,2015-01-07 07:00,7,630.5,631.25,630.25,630.75,44
,2015-01-07 07:30,7,630.25,630.75,630,630.75,23
,2015-01-07 08:30,7,630.25,630.25,626,626.75,999
,2015-01-07 09:00,7,626.75,627,621.25,622.75,859
,2015-01-07 09:30,7,622.75,625.25,620,624.25,845
,2015-01-07 10:00,7,623.75,624,620.75,620.75,385
,2015-01-07 10:30,7,620.5,622.75,620,622.5,321
,2015-01-07 11:00,7,622.5,624.75,621.5,624,452
,2015-01-07 11:30,7,624,625.75,623.5,624.5,288
,2015-01-07 12:00,7,624.75,625.75,621.75,623,162
,2015-01-07 12:30,7,622.5,622.75,621.25,621.25,128
,2015-01-07 13:00,7,622,622.5,619.25,619.25,1217
,2015-01-07 19:00,8,620.75,620.75,620,620,51
,2015-01-07 19:30,8,620,620.25,620,620.25,36
,2015-01-07 20:00,8,620,620.25,619.5,620,13
,2015-01-07 20:30,8,619.5,619.5,619.25,619.25,3
,2015-01-07 21:00,8,619.25,619.25,617.25,618,21
,2015-01-07 21:30,8,617.75,617.75,617.5,617.5,3
,2015-01-07 22:30,8,618.25,618.25,617.75,617.75,12
,2015-01-07 23:00,8,618,618.25,618,618.25,4
,2015-01-07 23:30,8,619,619.5,619,619.5,3
,2015-01-08 00:00,8,619,619,619,619,6
,2015-01-08 00:30,8,619.25,619.25,618.75,618.75,4
,2015-01-08 01:00,8,619.25,619.25,619,619,11
,2015-01-08 01:30,8,618.75,619,618.75,619,12
,2015-01-08 02:00,8,618.5,619,618.5,618.75,4
,2015-01-08 02:30,8,618.75,618.75,618.75,618.75,30
,2015-01-08 03:00,8,619,619,618.25,618.5,31
,2015-01-08 03:30,8,618,618.5,618,618.25,7
,2015-01-08 04:00,8,618.75,618.75,618,618,18
,2015-01-08 04:30,8,618.5,619.5,618.5,619.5,8
,2015-01-08 05:30,8,619.25,619.25,618.75,618.75,2
,2015-01-08 06:00,8,619.25,619.25,619,619.25,10
,2015-01-08 06:30,8,619.5,619.5,619,619,5
,2015-01-08 07:00,8,619.5,619.5,618.75,619.25,33
,2015-01-08 07:30,8,619,619,616.5,616.5,113
,2015-01-08 08:30,8,616.5,617.5,612.25,615.75,1187
,2015-01-08 09:00,8,615.75,616.75,612.75,613.25,749
,2015-01-08 09:30,8,613.5,616,612.5,614,733
,2015-01-08 10:00,8,614,614.75,612.75,613.25,565
,2015-01-08 10:30,8,613,613.5,611,612.25,847
,2015-01-08 11:00,8,612.25,614,610,610.5,721
,2015-01-08 11:30,8,610.5,610.5,608.25,609,724
,2015-01-08 12:00,8,609.25,610.5,609.25,610,234
,2015-01-08 12:30,8,610,610.25,606.25,607.5,662
,2015-01-08 13:00,8,607.75,608.75,605.75,608,2354
,2015-01-08 19:00,9,608,608.75,607,607,53
,2015-01-08 19:30,9,607,607,606.25,606.25,18
,2015-01-08 20:00,9,606,606.25,605.75,605.75,5
,2015-01-08 20:30,9,605.75,605.75,605.5,605.5,13
,2015-01-08 21:00,9,605.25,605.25,604.5,604.5,16
,2015-01-08 21:30,9,604.5,604.5,603.5,603.5,20
,2015-01-08 22:00,9,603.5,604,603.5,604,12
,2015-01-08 22:30,9,603.5,603.5,603,603,44
,2015-01-08 23:00,9,603.25,604,603.25,604,2
,2015-01-09 00:00,9,604.25,604.25,604.25,604.25,6
,2015-01-09 00:30,9,604.25,604.25,604.25,604.25,3
,2015-01-09 01:00,9,604.5,604.5,604,604.5,38
,2015-01-09 01:30,9,604.75,606,604.75,605.5,36
,2015-01-09 02:00,9,604.75,604.75,603.5,603.5,24
,2015-01-09 02:30,9,603,603,602.75,602.75,4
,2015-01-09 03:00,9,602.75,603.25,602.5,603.25,6
,2015-01-09 03:30,9,603.25,604.25,603,604,18
,2015-01-09 04:00,9,604.25,604.5,604.25,604.25,5
,2015-01-09 04:30,9,604.25,604.25,604,604,3
,2015-01-09 05:00,9,604,604,604,604,5
,2015-01-09 05:30,9,603.75,604.5,603.75,604.5,31
,2015-01-09 06:00,9,604.25,605.5,604.25,605.5,26
,2015-01-09 06:30,9,605.5,607.5,605.5,607.25,48
,2015-01-09 07:00,9,607,607,606,606.5,36
,2015-01-09 07:30,9,606.25,607.25,606,606.75,47
,2015-01-09 08:30,9,606.5,607.75,602.5,607,1079
,2015-01-09 09:00,9,607.25,612.5,607.25,607.75,866
,2015-01-09 09:30,9,607.5,609.75,607,608,566
,2015-01-09 10:00,9,607.75,608.75,603.25,603.75,656
,2015-01-09 10:30,9,603.5,605.5,603.25,604.75,362
,2015-01-09 11:00,9,604.75,607.75,603.5,603.5,455
,2015-01-09 11:30,9,603.5,605.5,603,603.75,429
,2015-01-09 12:00,9,603.5,604.5,603,604,400
,2015-01-09 12:30,9,604.25,606.5,603.75,605.5,525
,2015-01-09 13:00,9,605.25,605.25,598,598.75,2100
,2015-01-11 19:00,12,599.75,601,598.25,599.75,67
,2015-01-11 19:30,12,599.75,600,599.75,599.75,4
,2015-01-11 20:00,12,599.75,599.75,599.5,599.5,4
,2015-01-11 20:30,12,600,600,600,600,2
,2015-01-11 21:00,12,600,600,599.25,599.25,6
,2015-01-11 21:30,12,599.25,599.25,599.25,599.25,4
,2015-01-11 22:00,12,599.5,599.5,599.5,599.5,3
,2015-01-11 23:00,12,600,600,599.5,599.5,5
,2015-01-12 00:00,12,600,600.25,599.75,599.75,17
,2015-01-12 00:30,12,600.75,600.75,600.75,600.75,3
,2015-01-12 01:00,12,600.75,600.75,600.75,600.75,6
,2015-01-12 01:30,12,600.75,601,600.75,601,2
,2015-01-12 02:00,12,601,602.25,601,602,64
,2015-01-12 02:30,12,601.75,602.25,601.5,601.5,6
,2015-01-12 03:00,12,601.5,601.75,601.5,601.5,12
,2015-01-12 03:30,12,602,602,601,601,24
,2015-01-12 04:00,12,601.25,602,601,602,9
,2015-01-12 04:30,12,601.75,602,601.25,601.25,29
,2015-01-12 05:00,12,601.25,601.25,601,601.25,13
,2015-01-12 05:30,12,601.25,601.25,601,601,6
,2015-01-12 06:00,12,601.25,601.25,599.25,599.5,29
,2015-01-12 06:30,12,598.25,598.25,597,597.25,92
,2015-01-12 07:00,12,597.25,597.75,596.75,597.75,62
,2015-01-12 07:30,12,598,598.25,597.75,597.75,12
,2015-01-12 08:30,12,600.5,601.5,595.25,596.25,941
,2015-01-12 09:00,12,596,597,591.5,592,1248
,2015-01-12 09:30,12,591.75,593.5,590.25,593.25,1075
,2015-01-12 10:00,12,593.5,596,593.25,593.25,1114
,2015-01-12 10:30,12,593.5,596,593.25,594.25,866
,2015-01-12 11:00,12,594.5,598.75,590,596.75,3109
,2015-01-12 11:30,12,597.25,598,593.75,594.25,1002
,2015-01-12 12:00,12,594.25,597.75,593.75,596,503
,2015-01-12 12:30,12,595.5,595.5,591.25,592,517
,2015-01-12 13:00,12,591.5,592.75,590,590.5,1622
,2015-01-12 19:00,13,590.25,591.75,590.25,591.5,88
,2015-01-12 19:30,13,591.25,591.5,591,591.5,5
,2015-01-12 20:00,13,591,591.5,590.75,591.5,4
,2015-01-12 20:30,13,591.5,591.5,591.5,591.5,3
,2015-01-12 21:00,13,590.75,590.75,590.75,590.75,3
,2015-01-12 21:30,13,590.5,591,590.5,591,15
,2015-01-12 22:00,13,591,591.75,591,591.75,12
,2015-01-12 22:30,13,591.75,591.75,591.75,591.75,1
,2015-01-12 23:00,13,592,592,591.75,591.75,5
,2015-01-12 23:30,13,592,592.5,592,592.5,12
,2015-01-13 00:00,13,592.75,593.75,592.75,593.75,38
,2015-01-13 00:30,13,593.75,594,593.5,594,17
,2015-01-13 01:00,13,594,595,594,595,39
,2015-01-13 01:30,13,595,595.25,594,595,40
,2015-01-13 02:00,13,594.75,594.75,593.75,594.25,4
,2015-01-13 02:30,13,594,594,593.25,593.5,7
,2015-01-13 03:00,13,593.5,595.5,593.5,594.25,59
,2015-01-13 03:30,13,594.5,595,594.5,595,11
,2015-01-13 04:30,13,594.25,594.5,594.25,594.5,12
,2015-01-13 05:00,13,594.25,594.25,594,594,13
,2015-01-13 05:30,13,593.75,594,593.5,594,9
,2015-01-13 06:00,13,594.5,595,594.25,595,16
,2015-01-13 06:30,13,596,599.5,596,599.25,96
,2015-01-13 07:00,13,598.75,600,598.25,599,57
,2015-01-13 07:30,13,598.75,600.25,598.75,600,129
,2015-01-13 08:30,13,599,599,593.75,595,820
,2015-01-13 09:00,13,595.25,595.25,590.75,591.75,537
,2015-01-13 09:30,13,591.75,593.75,590.25,591,641
,2015-01-13 10:00,13,591,592.5,586.5,588.25,1119
,2015-01-13 10:30,13,588.25,590.75,587.25,588.75,1093
,2015-01-13 11:00,13,589.25,591,589,589.75,576
,2015-01-13 11:30,13,589.5,590,586.75,587.75,701
,2015-01-13 12:00,13,588,588,586,586.5,553
,2015-01-13 12:30,13,586.5,587.5,584.5,586.5,965
,2015-01-13 13:00,13,586.25,586.25,580.75,581.25,2173
,2015-01-13 19:00,14,582.25,583.25,582,583.25,103
,2015-01-13 19:30,14,583.25,583.25,582,582,9
,2015-01-13 20:00,14,582,582,581.75,582,6
,2015-01-13 20:30,14,582,582.25,582,582.25,6
,2015-01-13 21:00,14,582,582,581.5,581.5,35
,2015-01-13 21:30,14,581,581.25,581,581.25,2
,2015-01-13 22:00,14,581.5,581.5,581.5,581.5,3
,2015-01-13 22:30,14,581.25,581.5,581.25,581.5,5
,2015-01-13 23:00,14,581,581.25,581,581.25,3
,2015-01-14 00:00,14,581.5,581.5,581.5,581.5,11
,2015-01-14 01:00,14,581.25,581.25,581.25,581.25,5
,2015-01-14 01:30,14,581.5,581.5,581.5,581.5,1
,2015-01-14 02:00,14,581.5,581.75,581.5,581.5,21
,2015-01-14 02:30,14,581.25,581.5,581,581.25,9
,2015-01-14 03:00,14,581,581.25,581,581.25,10
,2015-01-14 03:30,14,581,581,578.75,578.75,98
,2015-01-14 04:00,14,578.75,579,577.75,578.25,35
,2015-01-14 04:30,14,578.5,578.75,578.5,578.75,8
,2015-01-14 05:00,14,578.75,578.75,577.25,577.25,24
,2015-01-14 05:30,14,577.75,577.75,577,577,35
,2015-01-14 06:00,14,577.25,577.5,576,576.5,85
,2015-01-14 06:30,14,576,576.25,575.75,575.75,34
,2015-01-14 07:00,14,575.75,576.75,575.5,576.75,72
,2015-01-14 07:30,14,576.75,578.25,576.75,577.75,57
,2015-01-14 08:30,14,578,578.75,575.25,577.75,946
,2015-01-14 09:00,14,578,581.75,578,579.5,716
,2015-01-14 09:30,14,579.25,579.25,573.75,576.25,1149
,2015-01-14 10:00,14,576.25,576.75,572.25,573.75,1395
,2015-01-14 10:30,14,573.5,574.75,573,573.5,728
,2015-01-14 11:00,14,573.5,575,571.5,573.5,676
,2015-01-14 11:30,14,573.5,575,572.5,573,785
,2015-01-14 12:00,14,573,573.75,571.75,573,496
,2015-01-14 12:30,14,573,574.5,572.75,573.75,700
,2015-01-14 13:00,14,573.75,576.5,572.5,575,1914
,2015-01-14 19:00,15,577.25,577.75,576.5,576.75,145
,2015-01-14 19:30,15,576.75,576.75,576.75,576.75,2
,2015-01-14 20:00,15,577,577.25,576.75,577,27
,2015-01-14 20:30,15,577.25,577.75,577.25,577.75,18
,2015-01-14 21:00,15,577.75,578.25,577.75,577.75,17
,2015-01-14 21:30,15,578,579,578,579,35
,2015-01-14 22:30,15,579,579.25,579,579.25,2
,2015-01-14 23:00,15,579.25,580.25,579.25,580.25,13
,2015-01-14 23:30,15,580.5,581.25,580.5,581.25,8
,2015-01-15 00:00,15,581,581,581,581,5
,2015-01-15 01:00,15,581,581.25,581,581.25,7
,2015-01-15 01:30,15,581.25,581.75,581.25,581.75,14
,2015-01-15 02:00,15,581.75,581.75,581.25,581.75,12
,2015-01-15 02:30,15,581.75,582,581.25,581.25,158
,2015-01-15 03:00,15,581.25,581.25,580,580.5,29
,2015-01-15 03:30,15,580,580.75,579,580.75,98
,2015-01-15 04:00,15,580.25,581.25,580.25,580.75,17
,2015-01-15 04:30,15,580.75,580.75,580.25,580.25,16
,2015-01-15 05:00,15,580.25,580.25,580,580,12
,2015-01-15 05:30,15,580.25,580.5,580,580.5,19
,2015-01-15 06:00,15,580.5,580.5,580.25,580.25,5
,2015-01-15 06:30,15,580.5,580.75,580,580,28
,2015-01-15 07:00,15,580.5,584.5,580.5,584.5,217
,2015-01-15 07:30,15,583.75,584.5,582,583.5,38
,2015-01-15 08:30,15,583,583,576,578.25,1320
,2015-01-15 09:00,15,578,578.5,575.25,577,496
,2015-01-15 09:30,15,577.25,577.75,574.5,576.25,848
,2015-01-15 10:00,15,576.25,576.25,572.5,574.25,792
,2015-01-15 10:30,15,574.25,574.75,572.75,573.25,484
,2015-01-15 11:00,15,573.5,574.25,572,573.75,541
,2015-01-15 11:30,15,573.75,574.25,571.5,571.5,602
,2015-01-15 12:00,15,571.5,571.75,570.25,571.5,672
,2015-01-15 12:30,15,571.5,573,571.5,573,574
,2015-01-15 13:00,15,573,574.75,572.25,574.5,1468
,2015-01-15 19:00,16,577,577.25,575.25,575.25,60
,2015-01-15 19:30,16,575.75,576.75,575.75,576.75,5
,2015-01-15 20:00,16,576.25,576.25,576,576,3
,2015-01-15 20:30,16,576.5,576.5,576.5,576.5,2
,2015-01-15 22:30,16,576,576,576,576,1
,2015-01-15 23:00,16,576,577,575.5,576.5,22
,2015-01-16 00:00,16,576,576,576,576,10
,2015-01-16 00:30,16,576,576,576,576,1
,2015-01-16 01:30,16,576,576,575.5,575.75,5
,2015-01-16 02:00,16,575.5,576.25,575.25,576.25,10
,2015-01-16 02:30,16,577,577,576.75,577,13
,2015-01-16 03:00,16,577.75,579,577.5,578.25,16
,2015-01-16 03:30,16,578,579,577.75,579,18
,2015-01-16 04:00,16,579.25,581.25,579.25,580.75,59
,2015-01-16 04:30,16,581.25,581.25,580.25,581,15
,2015-01-16 05:00,16,580.75,580.75,579.25,579.5,13
,2015-01-16 05:30,16,579.5,579.75,579.5,579.5,7
,2015-01-16 06:00,16,579.75,579.75,579.5,579.5,2
,2015-01-16 06:30,16,579.5,579.5,579,579,21
,2015-01-16 07:00,16,579.5,580.25,578.5,578.5,48
,2015-01-16 07:30,16,578.5,578.75,577.75,578.25,29
,2015-01-16 08:30,16,575.75,581,574.25,580.75,903
,2015-01-16 09:00,16,580.75,583.75,578.5,578.75,946
,2015-01-16 09:30,16,579,584.75,579,583.5,897
,2015-01-16 10:00,16,583.5,583.75,577.25,577.75,723
,2015-01-16 10:30,16,578,580,578,580,372
,2015-01-16 11:00,16,580,581.75,578.5,581.75,637
,2015-01-16 11:30,16,581.75,581.75,578.5,579.5,475
,2015-01-16 12:00,16,579.75,580.75,579.25,579.5,352
,2015-01-16 12:30,16,579.25,582,579.25,581.75,539
,2015-01-16 13:00,16,581.5,582.75,575.25,575.25,1456
,2015-01-19 19:00,20,576.75,577.25,575.75,577,96
,2015-01-19 19:30,20,576.75,577.75,576.75,577.75,31
,2015-01-19 20:30,20,577.75,577.75,577.75,577.75,1
,2015-01-19 22:00,20,577.25,577.25,577,577,2
,2015-01-19 22:30,20,577,577,577,577,1
,2015-01-19 23:30,20,577,577,576.75,576.75,24
,2015-01-20 00:00,20,576.75,576.75,576.5,576.5,12
,2015-01-20 00:30,20,577,577,577,577,1
,2015-01-20 01:00,20,576.5,576.5,576.5,576.5,2
,2015-01-20 01:30,20,576.75,576.75,576.75,576.75,4
,2015-01-20 02:00,20,576.75,577.75,576.5,576.5,21
,2015-01-20 02:30,20,576.75,577.25,576.5,577,15
,2015-01-20 03:00,20,576.75,576.75,576.25,576.25,16
,2015-01-20 03:30,20,576.25,577,575.75,576,23
,2015-01-20 04:00,20,576,576.75,576,576.25,13
,2015-01-20 04:30,20,576.25,576.25,574.5,575,124
,2015-01-20 05:00,20,574.5,574.75,574.5,574.75,8
,2015-01-20 05:30,20,574.5,574.75,574.5,574.5,12
,2015-01-20 06:00,20,574.75,575,574.75,574.75,6
,2015-01-20 06:30,20,574.75,576.5,574.75,576.25,22
,2015-01-20 07:00,20,576.25,576.25,575.5,575.75,20
,2015-01-20 07:30,20,575.75,576.25,575,576,63
,2015-01-20 08:30,20,575.75,576.25,567.25,568,2088
,2015-01-20 09:00,20,568.25,569.75,565.5,569.5,1120
,2015-01-20 09:30,20,569.75,569.75,564.75,567.25,1234
,2015-01-20 10:00,20,567,569,565.75,569,931
,2015-01-20 10:30,20,568.75,569,566.5,568.75,467
,2015-01-20 11:00,20,568.75,577.5,568.25,577.25,1244
,2015-01-20 11:30,20,577.5,577.75,573.75,574.25,946
,2015-01-20 12:00,20,574,577.25,573.75,576.75,459
,2015-01-20 12:30,20,577,578.75,575.75,578,551
,2015-01-20 13:00,20,578,579.75,575.75,576,818
,2015-01-20 19:00,21,578,581.5,578,581,51
,2015-01-20 19:30,21,581,581.5,581,581,12
,2015-01-20 20:00,21,580.75,581.75,580.75,581.75,4
,2015-01-20 20:30,21,582,582.25,581,582.25,12
,2015-01-20 21:00,21,582.25,582.5,582.25,582.5,9
,2015-01-20 21:30,21,581.5,581.75,581.5,581.75,7
,2015-01-20 23:00,21,582.25,582.25,582.25,582.25,3
,2015-01-21 00:00,21,582,582,582,582,1
,2015-01-21 00:30,21,582,582,581.75,581.75,8
,2015-01-21 01:00,21,582.5,582.75,582.25,582.25,7
,2015-01-21 01:30,21,582.25,582.5,581.75,581.75,4
,2015-01-21 02:00,21,582,582,581.5,581.5,3
,2015-01-21 02:30,21,582,582,581.75,581.75,6
,2015-01-21 03:00,21,582,582.25,580.75,581,30
,2015-01-21 03:30,21,580,580,578.5,578.5,8
,2015-01-21 04:00,21,578.25,580,578.25,579.75,12
,2015-01-21 04:30,21,579.5,581.75,578.25,581.75,152
,2015-01-21 05:00,21,581,581,580.5,580.5,3
,2015-01-21 05:30,21,581,582,581,581.5,9
,2015-01-21 06:00,21,581,582,581,581.75,16
,2015-01-21 06:30,21,581.25,581.75,581,581.75,43
,2015-01-21 07:00,21,581.25,583.25,581,583,75
,2015-01-21 07:30,21,582.75,582.75,582.25,582.5,25
,2015-01-21 08:30,21,582,583,579,579.5,904
,2015-01-21 09:00,21,579.25,579.25,575,575.75,923
,2015-01-21 09:30,21,575.75,576.25,572.5,574,1089
,2015-01-21 10:00,21,574.25,575,572.5,574.25,554
,2015-01-21 10:30,21,574.5,574.5,572.75,573.75,823
,2015-01-21 11:00,21,573.5,574.5,572.75,573.5,974
,2015-01-21 11:30,21,573.75,574,573.25,573.75,646
,2015-01-21 12:00,21,573.75,573.75,572.75,572.75,511
,2015-01-21 12:30,21,573,573.75,572.75,573.25,420
,2015-01-21 13:00,21,573.5,573.75,570.75,570.75,1357
,2015-01-21 19:00,22,570.25,573.75,570.25,573.75,129
,2015-01-21 19:30,22,574,574,573.75,573.75,15
,2015-01-21 20:00,22,573.5,573.5,573.5,573.5,2
,2015-01-21 20:30,22,574,574,573.75,573.75,2
,2015-01-21 21:00,22,574.75,574.75,574.75,574.75,15
,2015-01-22 01:00,22,574.75,574.75,574.75,574.75,8
,2015-01-22 01:30,22,575.25,575.25,575.25,575.25,3
,2015-01-22 02:00,22,575.75,578,575.75,578,83
,2015-01-22 02:30,22,578.25,578.25,577.75,577.75,3
,2015-01-22 03:00,22,577.75,577.75,575.75,575.75,36
,2015-01-22 03:30,22,575.75,575.75,575.25,575.5,38
,2015-01-22 04:00,22,575.5,575.5,575.25,575.5,15
,2015-01-22 04:30,22,575.25,575.25,575,575,29
,2015-01-22 05:00,22,575,575.5,575,575.5,18
,2015-01-22 05:30,22,575.5,576.5,575.25,576.5,12
,2015-01-22 06:00,22,576.5,577.25,576.25,576.25,14
,2015-01-22 06:30,22,576.25,577.5,576.25,576.25,43
,2015-01-22 07:00,22,576.5,577,575.75,576.5,30
,2015-01-22 07:30,22,576.5,576.5,575.25,575.25,15
,2015-01-22 08:30,22,575.25,576,568.75,569.75,1037
,2015-01-22 09:00,22,570,572,569.75,570.75,721
,2015-01-22 09:30,22,570.5,571,568.5,568.5,630
,2015-01-22 10:00,22,568.5,569.25,568.25,568.75,640
,2015-01-22 10:30,22,569,573.25,568.75,572.75,1153
,2015-01-22 11:00,22,572.75,572.75,569,569.25,452
,2015-01-22 11:30,22,569.25,569.5,566.5,566.75,747
,2015-01-22 12:00,22,566.5,568,566.25,566.5,644
,2015-01-22 12:30,22,566.25,566.25,565,565,624
,2015-01-22 13:00,22,565.25,566.25,564,565,1239
,2015-01-22 19:00,23,564,564.5,562.75,563.5,77
,2015-01-22 19:30,23,563.5,563.5,563.25,563.5,11
,2015-01-22 20:30,23,564,564.5,563.75,563.75,15
,2015-01-22 21:00,23,564.5,564.75,564.5,564.75,3
,2015-01-22 21:30,23,564.75,564.75,564.75,564.75,4
,2015-01-23 00:30,23,563.5,563.5,563.25,563.25,4
,2015-01-23 01:00,23,563.25,564,563.25,564,4
,2015-01-23 01:30,23,563.25,563.5,563.25,563.5,3
,2015-01-23 02:00,23,563.25,563.5,563,563.5,16
,2015-01-23 02:30,23,563.5,564.5,563.5,564.25,38
,2015-01-23 03:00,23,564,564,564,564,45
,2015-01-23 03:30,23,563.75,563.75,562,562,47
,2015-01-23 04:00,23,561.75,562.25,561.5,562.25,16
,2015-01-23 04:30,23,562.25,562.75,562,562.75,6
,2015-01-23 05:30,23,562.75,562.75,562.25,562.25,6
,2015-01-23 06:00,23,562,562.25,561.25,561.75,55
,2015-01-23 06:30,23,561.75,561.75,561,561.5,102
,2015-01-23 07:00,23,561.5,561.5,560.25,561.5,90
,2015-01-23 07:30,23,562.25,562.75,560.5,561.5,80
,2015-01-23 08:30,23,562.5,564,560.5,561.5,1315
,2015-01-23 09:00,23,561.5,563.5,560.5,563.25,1132
,2015-01-23 09:30,23,563.25,566.75,563,566.5,1337
,2015-01-23 10:00,23,566.5,566.75,563,563.75,1032
,2015-01-23 10:30,23,563.75,565.25,562.5,564.25,606
,2015-01-23 11:00,23,564.25,565.25,563.75,563.75,344
,2015-01-23 11:30,23,563.75,564.75,563,564.25,713
,2015-01-23 12:00,23,564.25,564.75,563.5,563.75,995
,2015-01-23 12:30,23,563.75,564.25,563,563.75,476
,2015-01-23 13:00,23,563.75,564.5,562.5,562.5,928
,2015-01-25 19:00,26,564,567.5,564,566.75,92
,2015-01-25 19:30,26,566.25,566.25,565.5,565.5,3
,2015-01-25 20:30,26,566,566,565.75,565.75,2
,2015-01-25 21:00,26,565.75,565.75,565.75,565.75,2
,2015-01-25 22:30,26,566.25,566.25,566.25,566.25,4
,2015-01-25 23:30,26,566.25,566.25,566,566,3
,2015-01-26 01:00,26,566.25,566.25,565.5,565.75,11
,2015-01-26 01:30,26,565,565,565,565,1
,2015-01-26 02:30,26,565,565,565,565,2
,2015-01-26 03:00,26,565,566,565,565.5,17
,2015-01-26 03:30,26,565.5,565.5,563,564,46
,2015-01-26 04:00,26,563.75,563.75,563,563,13
,2015-01-26 04:30,26,563,564,563,564,10
,2015-01-26 05:00,26,563.5,563.75,563.5,563.75,3
,2015-01-26 05:30,26,564,564,563.75,563.75,4
,2015-01-26 06:00,26,563.5,563.5,563.25,563.25,3
,2015-01-26 06:30,26,563.25,563.5,562.75,563.25,25
,2015-01-26 07:00,26,563.5,564.5,563.25,564.25,71
,2015-01-26 07:30,26,564,564,563.5,564,18
,2015-01-26 08:30,26,565.25,565.25,560.5,562.25,1079
,2015-01-26 09:00,26,562,562.5,559,559.75,890
,2015-01-26 09:30,26,559.75,560.25,557.25,557.25,1150
,2015-01-26 10:00,26,557.25,557.75,556,556.5,894
,2015-01-26 10:30,26,556.75,556.75,555.5,556.25,609
,2015-01-26 11:00,26,556,558,556,556.5,506
,2015-01-26 11:30,26,556.75,556.75,554.75,555.75,798
,2015-01-26 12:00,26,556,556,555.25,556,377
,2015-01-26 12:30,26,556,556.5,555.25,555.5,313
,2015-01-26 13:00,26,555.5,557.5,553.5,554,875
,2015-01-26 19:00,27,555,555,552.75,553.25,189
,2015-01-26 19:30,27,552.75,552.75,552.75,552.75,5
,2015-01-26 20:30,27,552.5,552.75,552.25,552.25,26
,2015-01-26 21:00,27,552.25,552.5,552,552.5,24
,2015-01-26 21:30,27,552.25,552.25,552.25,552.25,5
,2015-01-26 22:30,27,552.25,552.25,552.25,552.25,10
,2015-01-26 23:30,27,552.25,552.5,552.25,552.5,2
,2015-01-27 00:00,27,552.25,553.25,552.25,553.25,6
,2015-01-27 01:00,27,553.5,553.5,553.5,553.5,2
,2015-01-27 01:30,27,552.75,552.75,552.75,552.75,3
,2015-01-27 02:00,27,552.5,553,552,552,14
,2015-01-27 02:30,27,553,553,552.75,552.75,5
,2015-01-27 03:00,27,552.75,553,552.75,553,15
,2015-01-27 03:30,27,553,553.5,552.25,552.5,50
,2015-01-27 04:00,27,552.25,552.5,552,552.5,11
,2015-01-27 04:30,27,553,553,553,553,5
,2015-01-27 05:00,27,553.5,553.5,553.25,553.5,20
,2015-01-27 05:30,27,553.5,553.5,553.5,553.5,3
,2015-01-27 06:00,27,553.5,553.5,553.25,553.5,49
,2015-01-27 06:30,27,553.25,554,553,554,42
,2015-01-27 07:00,27,554,554.25,553.5,553.5,30
,2015-01-27 07:30,27,553.5,554.5,553.25,554.5,37
,2015-01-27 08:30,27,555.75,556.5,549.5,550.25,1894
,2015-01-27 09:00,27,550,551.75,549,550.5,695
,2015-01-27 09:30,27,550.75,552.25,550.75,552,576
,2015-01-27 10:00,27,552,553,550.5,551,606
,2015-01-27 10:30,27,551,552.75,550,552.5,784
,2015-01-27 11:00,27,552.5,552.5,550.5,551.5,409
,2015-01-27 11:30,27,551.5,554.5,550.75,554.5,429
,2015-01-27 12:00,27,554.5,554.5,553,553.25,460
,2015-01-27 12:30,27,553.5,556.25,553,554.75,509
,2015-01-27 13:00,27,554.75,554.75,549.25,549.75,1090
,2015-01-27 19:00,28,549.25,550.75,548.75,548.75,164
,2015-01-27 20:00,28,549,549,548.5,548.5,15
,2015-01-27 20:30,28,548.75,548.75,548.5,548.5,3
,2015-01-27 21:30,28,548.5,548.75,548.5,548.75,37
,2015-01-27 22:00,28,548.5,548.5,548.5,548.5,1
,2015-01-27 23:30,28,548,548.25,548,548.25,18
,2015-01-28 00:30,28,548.5,548.5,548,548,9
,2015-01-28 01:00,28,548,548,547.75,547.75,23
,2015-01-28 01:30,28,547.75,548,547.75,547.75,14
,2015-01-28 02:00,28,547.75,548,547.75,548,13
,2015-01-28 02:30,28,547.75,548,547.75,547.75,18
,2015-01-28 03:00,28,548.25,548.25,548,548.25,12
,2015-01-28 03:30,28,548,548,547.75,547.75,64
,2015-01-28 04:00,28,547.75,547.75,545.25,545.5,102
,2015-01-28 04:30,28,545.25,545.75,545.25,545.75,30
,2015-01-28 05:00,28,545.5,545.5,544,545.25,181
,2015-01-28 05:30,28,545.25,545.5,545,545,26
,2015-01-28 06:00,28,545.25,545.5,544.25,544.25,33
,2015-01-28 06:30,28,545,545,544.25,544.75,36
,2015-01-28 07:00,28,544.75,545,544.5,544.5,51
,2015-01-28 07:30,28,544.5,546,544.25,545.25,39
,2015-01-28 08:30,28,545.25,545.25,540,540.5,2516
,2015-01-28 09:00,28,540.25,541,536.75,537,1289
,2015-01-28 09:30,28,536.75,538.75,536.75,538.75,1055
,2015-01-28 10:00,28,538.75,540.75,538.25,539.75,679
,2015-01-28 10:30,28,539.75,539.75,537.25,537.25,318
,2015-01-28 11:00,28,537.25,538,536.25,536.5,340
,2015-01-28 11:30,28,536.5,536.75,535.25,535.25,267
,2015-01-28 12:00,28,535.25,536.25,534.5,536.25,557
,2015-01-28 12:30,28,536.25,537.25,535.75,537,299
,2015-01-28 13:00,28,536.75,537,535,536.25,828
,2015-01-28 19:00,29,536,536.75,535.75,535.75,57
,2015-01-28 19:30,29,535.25,535.5,535,535.25,13
,2015-01-28 20:00,29,535,535.5,535,535.5,38
,2015-01-28 21:00,29,535.75,536,535.75,536,6
,2015-01-29 01:00,29,535.25,535.25,534.75,534.75,9
,2015-01-29 01:30,29,534.75,534.75,534,534.25,26
,2015-01-29 02:00,29,534.25,535,534.25,534.5,14
,2015-01-29 02:30,29,534.25,534.25,533.75,533.75,28
,2015-01-29 03:00,29,533.75,533.75,533.25,533.25,17
,2015-01-29 03:30,29,533.5,534.5,533.5,534.5,30
,2015-01-29 04:00,29,534.25,534.5,534.25,534.5,12
,2015-01-29 04:30,29,534.5,534.75,534.25,534.5,14
,2015-01-29 05:00,29,534,534,533.75,533.75,7
,2015-01-29 05:30,29,534,534,534,534,1
,2015-01-29 06:00,29,533.75,533.75,533.5,533.5,4
,2015-01-29 06:30,29,534,535.75,534,535,102
,2015-01-29 07:00,29,535,535.25,534.5,535.25,45
,2015-01-29 07:30,29,535.5,536.25,535.5,536,62
,2015-01-29 08:30,29,537,543,536.25,541.75,2476
,2015-01-29 09:00,29,542,542.25,538.25,539.25,1146
,2015-01-29 09:30,29,539.25,540.5,538.25,539,673
,2015-01-29 10:00,29,539,544,538.5,543.75,966
,2015-01-29 10:30,29,543.75,548,543,545.5,986
,2015-01-29 11:00,29,545.5,546.25,544.25,546,826
,2015-01-29 11:30,29,546,548.75,545,548,878
,2015-01-29 12:00,29,548.25,548.25,545.5,546.25,613
,2015-01-29 12:30,29,546.25,547.75,545.75,546,418
,2015-01-29 13:00,29,546,546,541.75,544,1626
,2015-01-29 19:00,30,544,544.75,544,544.75,127
,2015-01-29 19:30,30,544.75,545.25,544.75,545.25,14
,2015-01-29 20:00,30,544.75,544.75,544.75,544.75,4
,2015-01-29 20:30,30,544.75,544.75,544.5,544.5,14
,2015-01-29 21:00,30,544.75,547,544.75,546.5,63
,2015-01-29 23:00,30,545,545,545,545,1
,2015-01-30 00:30,30,545.75,545.75,545.75,545.75,7
,2015-01-30 01:00,30,546.25,546.25,546.25,546.25,1
,2015-01-30 01:30,30,546.5,547.5,546.5,546.75,12
,2015-01-30 02:00,30,547.5,547.5,547.5,547.5,20
,2015-01-30 03:00,30,547,547.5,546.75,547.5,7
,2015-01-30 03:30,30,546.5,548,546.5,547.5,6
,2015-01-30 04:00,30,547,547,547,547,1
,2015-01-30 04:30,30,547,547.25,546.5,546.75,32
,2015-01-30 05:00,30,546.75,548,546.75,548,12
,2015-01-30 05:30,30,547.75,548.5,547.5,548,44
,2015-01-30 06:00,30,548.25,548.25,547.75,548,30
,2015-01-30 06:30,30,548,549.5,547.75,548.75,46
,2015-01-30 07:00,30,548.75,549.25,547.5,547.75,81
,2015-01-30 07:30,30,547.5,548.25,547.25,547.25,45
,2015-01-30 08:30,30,546,546.25,540.5,542.25,1429
,2015-01-30 09:00,30,542,542,538.75,539.25,1183
,2015-01-30 09:30,30,539.25,540.75,538.75,540.25,752
,2015-01-30 10:00,30,540.25,540.5,538.75,539.5,1120
,2015-01-30 10:30,30,539.5,541.25,539,541,900
,2015-01-30 11:00,30,541,541.5,539.25,539.5,721
,2015-01-30 11:30,30,539.25,539.75,536.25,536.75,977
,2015-01-30 12:00,30,536.75,537.25,536.5,536.75,510
,2015-01-30 12:30,30,536.75,542.5,536.75,541.25,1401
,2015-01-30 13:00,30,541.5,542.5,536.75,539.5,2423
,2015-02-01 19:00,2,539,540,538,538.25,204
,2015-02-01 19:30,2,538.5,538.5,538.25,538.25,8
,2015-02-01 20:00,2,538.25,538.25,538.25,538.25,1
,2015-02-01 20:30,2,538.25,538.25,538.25,538.25,6
,2015-02-01 21:00,2,538,538.25,538,538.25,5
,2015-02-01 22:00,2,538,538.25,538,538.25,5
,2015-02-02 00:00,2,538.75,538.75,538.75,538.75,5
,2015-02-02 00:30,2,539,539,538.5,539,15
,2015-02-02 01:00,2,539,539,539,539,1
,2015-02-02 01:30,2,538.75,539,538.5,539,6
,2015-02-02 02:00,2,539.25,539.5,539.25,539.25,4
,2015-02-02 03:00,2,538.5,539.5,538.25,539.5,16
,2015-02-02 03:30,2,539.75,540,539.5,540,15
,2015-02-02 04:00,2,539.5,539.5,538,538,13
,2015-02-02 04:30,2,537.5,538.5,537.5,538.5,5
,2015-02-02 05:00,2,538.5,539,538.25,538.75,10
,2015-02-02 05:30,2,539,540.5,539,540.5,30
,2015-02-02 06:00,2,540.75,541.25,540.5,541.25,15
,2015-02-02 06:30,2,541.5,541.75,540.75,540.75,18
,2015-02-02 07:00,2,540.75,540.75,540.25,540.5,7
,2015-02-02 07:30,2,540.5,540.5,540.25,540.25,10
,2015-02-02 08:30,2,540.5,540.5,535.5,536,1683
,2015-02-02 09:00,2,536,543.25,535.25,539.75,1090
,2015-02-02 09:30,2,539.75,542.75,538.25,539.75,869
,2015-02-02 10:00,2,539.5,539.75,535,535,980
,2015-02-02 10:30,2,535,535.25,534,534.5,481
,2015-02-02 11:00,2,534.5,535,533,533.75,608
,2015-02-02 11:30,2,534,534.75,533.5,533.75,453
,2015-02-02 12:00,2,533.75,535.5,533.25,534,334
,2015-02-02 12:30,2,534,534.75,533.75,534.25,336
,2015-02-02 13:00,2,534.5,535.75,533.5,535.25,1459
,2015-02-02 19:00,3,534.5,537,534.5,536.5,125
,2015-02-02 19:30,3,536.25,536.5,536,536,9
,2015-02-02 20:00,3,536,536,536,536,5
,2015-02-02 20:30,3,535.75,535.75,535.75,535.75,1
,2015-02-02 22:00,3,536.5,536.75,536.5,536.75,4
,2015-02-02 22:30,3,537,537,537,537,3
,2015-02-02 23:00,3,537,537.25,537,537.25,7
,2015-02-02 23:30,3,537.75,537.75,537.75,537.75,2
,2015-02-03 00:30,3,537.25,537.25,537.25,537.25,2
,2015-02-03 01:00,3,537.25,537.25,537.25,537.25,5
,2015-02-03 01:30,3,537.25,537.25,537,537,20
,2015-02-03 02:00,3,537,537.25,536.5,536.5,22
,2015-02-03 02:30,3,536.75,537,536.75,537,2
,2015-02-03 03:00,3,536.75,537.5,536.25,537.5,42
,2015-02-03 03:30,3,537.5,538.75,537.5,538.75,31
,2015-02-03 04:00,3,538.75,539,538.75,538.75,5
,2015-02-03 04:30,3,538.25,539,538.25,539,14
,2015-02-03 05:00,3,539.5,540.25,539.5,540.25,27
,2015-02-03 05:30,3,540,540,539.5,539.5,11
,2015-02-03 06:00,3,540,540.25,539.25,539.25,14
,2015-02-03 06:30,3,539.25,540.75,539.25,540,25
,2015-02-03 07:00,3,540.5,540.75,540,540.75,39
,2015-02-03 07:30,3,540.75,541.25,540.5,541.25,35
,2015-02-03 08:30,3,541.25,545.25,540.5,542.25,1471
,2015-02-03 09:00,3,542.5,549.25,542.25,548.75,1205
,2015-02-03 09:30,3,548.75,549.75,546.5,548.25,1554
,2015-02-03 10:00,3,548.25,548.75,546,548.25,432
,2015-02-03 10:30,3,548.5,553.25,548.5,551.5,1066
,2015-02-03 11:00,3,551.5,556.75,551.25,554.5,1246
,2015-02-03 11:30,3,554.5,557.5,553.5,556.25,1056
,2015-02-03 12:00,3,556.25,558.25,555.5,557.5,1179
,2015-02-03 12:30,3,557.75,558.75,555.75,556,734
,2015-02-03 13:00,3,556,559.75,556,558.5,1819
,2015-02-03 19:00,4,560,561.25,558.75,561,226
,2015-02-03 19:30,4,561,561,561,561,10
,2015-02-03 20:00,4,561,561.5,561,561.5,9
,2015-02-03 20:30,4,561.75,562.75,561.75,562.75,15
,2015-02-03 21:00,4,562.75,563,562.25,562.25,38
,2015-02-03 21:30,4,562,562,561,561.25,24
,2015-02-03 22:00,4,561.25,561.25,560.5,560.5,19
,2015-02-03 22:30,4,560.5,560.5,560.5,560.5,5
,2015-02-03 23:00,4,561.75,562,561.25,561.25,7
,2015-02-03 23:30,4,561.25,561.5,561.25,561.5,11
,2015-02-04 00:00,4,561.75,561.75,561.75,561.75,10
,2015-02-04 00:30,4,560.75,560.75,559.25,559.25,4
,2015-02-04 01:00,4,560,560,560,560,3
,2015-02-04 02:00,4,559.5,562,557.5,561.5,220
,2015-02-04 02:30,4,562.25,564.75,562.25,564.5,66
,2015-02-04 03:00,4,563.75,564.25,562.75,564.25,22
,2015-02-04 03:30,4,564.25,564.25,560,560.5,72
,2015-02-04 04:00,4,560.5,561.75,559.5,561,18
,2015-02-04 04:30,4,561,561.5,561,561,14
,2015-02-04 05:00,4,561.25,562.5,561.25,562,12
,2015-02-04 05:30,4,562.5,563,560.75,561.75,56
,2015-02-04 06:00,4,561.5,561.5,560,561,10
,2015-02-04 06:30,4,560,561.5,559.25,560.75,68
,2015-02-04 07:00,4,560.75,561.5,560.5,561.5,38
,2015-02-04 07:30,4,561.25,561.75,560.5,561.25,56
,2015-02-04 08:30,4,558,559,553,554,1273
,2015-02-04 09:00,4,554.25,562,553.25,561.25,782
,2015-02-04 09:30,4,561.25,562.5,558.5,561.75,674
,2015-02-04 10:00,4,561.75,561.75,558.25,561,585
,2015-02-04 10:30,4,561.25,562.5,559.5,561.25,398
,2015-02-04 11:00,4,561.25,562.25,560.5,560.5,443
,2015-02-04 11:30,4,560.5,560.5,555.25,555.25,531
,2015-02-04 12:00,4,555.25,557.25,554.25,556,509
,2015-02-04 12:30,4,556,557,554.5,554.75,738
,2015-02-04 13:00,4,554.75,554.75,550,554.5,2418
,2015-02-04 19:00,5,551.75,553.75,550,550.5,107
,2015-02-04 19:30,5,550.25,550.25,550,550.25,9
,2015-02-04 20:00,5,550.25,550.5,550,550.25,24
,2015-02-04 20:30,5,549.75,549.75,549.5,549.5,9
,2015-02-04 21:00,5,550.25,551.25,550,551,47
,2015-02-04 21:30,5,551.5,551.5,551.5,551.5,3
,2015-02-04 22:00,5,551,552,551,552,21
,2015-02-04 22:30,5,552,552.5,551.75,552.25,19
,2015-02-04 23:00,5,552.5,552.5,552.25,552.5,8
,2015-02-04 23:30,5,552.5,552.5,552.25,552.25,15
,2015-02-05 00:00,5,552,552,551.75,551.75,11
,2015-02-05 00:30,5,552,552.25,552,552.25,14
,2015-02-05 01:00,5,552.25,552.75,551.75,552.75,51
,2015-02-05 01:30,5,552.75,553,552.25,552.5,14
,2015-02-05 02:00,5,552.75,553.25,552.75,553.25,21
,2015-02-05 02:30,5,553,553,553,553,2
,2015-02-05 03:00,5,552.5,552.5,552.25,552.25,13
,2015-02-05 03:30,5,552.75,553,552.5,553,16
,2015-02-05 04:00,5,553,553.5,552.5,553.25,27
,2015-02-05 04:30,5,553.75,554,553.5,553.5,24
,2015-02-05 05:00,5,553.5,553.75,553.25,553.5,20
,2015-02-05 05:30,5,553.75,554,553.25,553.25,14
,2015-02-05 06:00,5,553.25,553.75,553.25,553.75,7
,2015-02-05 06:30,5,553.5,554.5,553.5,554.25,37
,2015-02-05 07:00,5,554.25,559.25,554,558.25,290
,2015-02-05 07:30,5,558.25,558.75,558,558.25,48
,2015-02-05 08:30,5,558.25,564.25,557,561.5,1561
,2015-02-05 09:00,5,561.5,566.5,561.25,564.25,1102
,2015-02-05 09:30,5,564.25,566,560.75,560.75,799
,2015-02-05 10:00,5,560.75,561,557.5,559.5,886
,2015-02-05 10:30,5,559.75,563.25,559,559.25,658
,2015-02-05 11:00,5,559.25,560.5,557,558,735
,2015-02-05 11:30,5,557.75,560,557.5,559.5,268
,2015-02-05 12:00,5,559.75,563.5,559.75,563.5,350
,2015-02-05 12:30,5,563.75,564.5,562.75,563,436
,2015-02-05 13:00,5,563,565.75,561.5,565.5,1024
,2015-02-05 19:00,6,564,569,563.75,569,106
,2015-02-05 19:30,6,568.75,569,568.75,568.75,17
,2015-02-05 20:00,6,568.75,568.75,568,568,46
,2015-02-05 20:30,6,568,568.25,567.75,568,21
,2015-02-05 21:00,6,568,568,567.5,567.5,5
,2015-02-05 21:30,6,565.25,565.25,564.5,564.5,5
,2015-02-05 22:00,6,564,564.5,563.75,564.5,10
,2015-02-06 00:00,6,566,566,566,566,1
,2015-02-06 00:30,6,566.5,566.5,566.5,566.5,2
,2015-02-06 01:00,6,567.25,567.25,567.25,567.25,1
,2015-02-06 01:30,6,567.25,567.25,567.25,567.25,1
,2015-02-06 02:00,6,567.5,568.5,567.5,568.25,10
,2015-02-06 02:30,6,568.75,569.75,568.75,569.75,16
,2015-02-06 03:00,6,569.75,570.5,569.5,569.75,56
,2015-02-06 03:30,6,569.75,570.75,568.25,570.75,69
,2015-02-06 04:00,6,571,571.75,568.5,571.75,102
,2015-02-06 04:30,6,571.75,573.25,571.75,572.75,31
,2015-02-06 05:00,6,572.75,573.25,571.75,572.25,39
,2015-02-06 05:30,6,571.75,572,571.25,572,31
,2015-02-06 06:00,6,572,572,570.75,571,16
,2015-02-06 06:30,6,570.25,570.25,569.5,570,36
,2015-02-06 07:00,6,570,570.75,570,570.25,23
,2015-02-06 07:30,6,570.25,570.25,568,568.25,59
,2015-02-06 08:30,6,568,568,554,556.5,2167
,2015-02-06 09:00,6,556.5,558.75,556,558.5,481
,2015-02-06 09:30,6,558.5,561.75,557.75,561.25,503
,2015-02-06 10:00,6,561.5,562.5,559.75,561.5,599
,2015-02-06 10:30,6,561.5,562.75,560.75,562,383
,2015-02-06 11:00,6,561.75,562.75,560,561.25,474
,2015-02-06 11:30,6,561,563,560.25,562,433
,2015-02-06 12:00,6,562.5,563.5,560.75,562,420
,2015-02-06 12:30,6,561.75,562.75,560.25,562,400
,2015-02-06 13:00,6,561.75,563,560.5,562.25,1150
,2015-02-08 19:00,9,560.75,566.75,560.75,564.5,207
,2015-02-08 19:30,9,564.25,565,564,565,6
,2015-02-08 20:00,9,565.75,565.75,565.75,565.75,7
,2015-02-08 20:30,9,566,566,566,566,2
,2015-02-08 21:00,9,566,566,566,566,1
,2015-02-08 21:30,9,566.25,566.25,566,566.25,24
,2015-02-08 22:00,9,566.25,566.25,566.25,566.25,1
,2015-02-09 00:00,9,565.25,565.75,565.25,565.75,6
,2015-02-09 00:30,9,565,565,564,564,4
,2015-02-09 01:00,9,564,564,564,564,1
,2015-02-09 01:30,9,564.25,565,564.25,565,20
,2015-02-09 02:00,9,565.25,565.75,565,565,11
,2015-02-09 02:30,9,564.75,564.75,564.5,564.75,8
,2015-02-09 03:00,9,564.75,564.75,564.25,564.25,15
,2015-02-09 03:30,9,564.5,564.5,561.75,562,66
,2015-02-09 04:00,9,561.75,562,560,560.75,61
,2015-02-09 04:30,9,560.5,560.5,560.5,560.5,2
,2015-02-09 05:00,9,560,560,559.5,559.5,2
,2015-02-09 05:30,9,559.75,560,559.75,560,2
,2015-02-09 06:00,9,560.25,560.25,560,560,3
,2015-02-09 06:30,9,559.5,559.5,558.75,559,27
,2015-02-09 07:00,9,558.75,559.5,558.5,558.75,31
,2015-02-09 07:30,9,559,560.25,559,560.25,16
,2015-02-09 08:30,9,561.25,563,557,562.5,711
,2015-02-09 09:00,9,563,563.25,559.75,561.75,378
,2015-02-09 09:30,9,561.75,564.5,559.25,560.5,719
,2015-02-09 10:00,9,561,562,558.75,559,562
,2015-02-09 10:30,9,559,561.25,559,561.25,287
,2015-02-09 11:00,9,561.25,563,561,562.25,277
,2015-02-09 11:30,9,562.5,563,561,561.75,284
,2015-02-09 12:00,9,561.75,564.75,561.75,564.75,345
,2015-02-09 12:30,9,564.75,565.5,564,565.5,179
,2015-02-09 13:00,9,565.5,565.5,562.25,562.25,790
,2015-02-09 19:00,10,561.75,563,561.25,562.75,77
,2015-02-09 19:30,10,563,563,563,563,12
,2015-02-09 20:00,10,563.5,563.5,562.75,562.75,9
,2015-02-09 20:30,10,562.75,562.75,562.75,562.75,1
,2015-02-09 21:00,10,562.5,562.5,562.5,562.5,2
,2015-02-09 21:30,10,562.25,562.25,562.25,562.25,2
,2015-02-09 22:30,10,562.25,562.5,560.25,560.25,39
,2015-02-09 23:00,10,560.5,560.5,560.5,560.5,1
,2015-02-10 00:00,10,560.25,560.5,560.25,560.5,4
,2015-02-10 00:30,10,560.5,560.5,560.5,560.5,1
,2015-02-10 01:00,10,560.5,560.5,560.5,560.5,7
,2015-02-10 02:00,10,560.75,561,560.5,560.5,8
,2015-02-10 02:30,10,560.5,560.5,560,560,10
,2015-02-10 03:00,10,560,560,559,559,30
,2015-02-10 03:30,10,559.5,559.5,559,559,7
,2015-02-10 04:00,10,559.25,559.25,559.25,559.25,2
,2015-02-10 04:30,10,559.25,559.5,559.25,559.5,8
,2015-02-10 05:30,10,558.75,558.75,558.75,558.75,1
,2015-02-10 06:00,10,558.75,559.5,558.75,559,9
,2015-02-10 06:30,10,558.5,559,558.5,559,13
,2015-02-10 07:00,10,559.5,560,559,560,55
,2015-02-10 07:30,10,560,561,559,559,37
,2015-02-10 08:30,10,558,560,555.75,558,935
,2015-02-10 09:00,10,558,561.25,557.25,560.5,479
,2015-02-10 09:30,10,560.25,562,559.5,561,375
,2015-02-10 10:00,10,561,562.75,560.75,561.75,408
,2015-02-10 10:30,10,561.75,562.25,558.75,560.5,387
,2015-02-10 11:00,10,560.5,560.5,553,557.5,1185
,2015-02-10 11:30,10,557.5,558.5,557,557.5,249
,2015-02-10 12:00,10,557.25,557.5,555.5,555.5,612
,2015-02-10 12:30,10,555.5,557.5,555,557.25,400
,2015-02-10 13:00,10,557.25,557.5,552.75,553,1049
,2015-02-10 19:00,11,552,555.5,552,553.75,185
,2015-02-10 19:30,11,553.25,553.25,553,553,2
,2015-02-10 20:00,11,553.25,553.25,553.25,553.25,2
,2015-02-10 20:30,11,553.25,553.25,553.25,553.25,1
,2015-02-10 21:30,11,553,553,553,553,1
,2015-02-10 23:00,11,553,553,553,553,7
,2015-02-10 23:30,11,552.75,552.75,552.75,552.75,1
,2015-02-11 00:30,11,553,553,552.75,552.75,4
,2015-02-11 01:00,11,552.75,552.75,552.75,552.75,10
,2015-02-11 01:30,11,552,552,551.75,551.75,3
,2015-02-11 02:00,11,552.5,552.5,552.5,552.5,2
,2015-02-11 03:00,11,552.25,552.25,552.25,552.25,4
,2015-02-11 03:30,11,552.25,552.5,552,552,10
,2015-02-11 04:00,11,552.75,552.75,552,552.25,11
,2015-02-11 04:30,11,552,552,551.5,551.5,17
,2015-02-11 05:00,11,551.5,551.5,551.25,551.25,3
,2015-02-11 05:30,11,551.25,551.75,551.25,551.5,15
,2015-02-11 06:00,11,551.5,551.75,551.5,551.75,4
,2015-02-11 06:30,11,552,552.25,551.5,552,13
,2015-02-11 07:00,11,552,552.25,551.75,551.75,8
,2015-02-11 07:30,11,551.75,552.25,551,551,39
,2015-02-11 08:30,11,551.25,560.75,550.25,558.75,1308
,2015-02-11 09:00,11,558.75,559.25,555.25,557.5,431
,2015-02-11 09:30,11,557.5,559.25,556.25,558.5,437
,2015-02-11 10:00,11,558.25,559.25,557.5,558.75,363
,2015-02-11 10:30,11,558.5,563.75,558.5,562.75,807
,2015-02-11 11:00,11,562.75,563.5,558.5,560.25,569
,2015-02-11 11:30,11,560.25,561.75,559.75,560.75,478
,2015-02-11 12:00,11,560.5,561.75,559.25,561.25,323
,2015-02-11 12:30,11,561.5,562.25,561.25,562.25,223
,2015-02-11 13:00,11,562,563,557.25,557.75,1073
,2015-02-11 19:00,12,557,557.75,556,557.75,75
,2015-02-11 19:30,12,557.75,557.75,557.75,557.75,6
,2015-02-11 20:00,12,557.75,557.75,557.75,557.75,1
,2015-02-11 21:00,12,557.5,557.5,557.25,557.25,6
,2015-02-11 21:30,12,557.25,557.25,557.25,557.25,2
,2015-02-11 22:00,12,557.25,557.25,557.25,557.25,1
,2015-02-11 22:30,12,557,557,556.75,556.75,5
,2015-02-11 23:00,12,556.5,556.5,555.75,555.75,4
,2015-02-12 01:30,12,556.75,556.75,556.75,556.75,7
,2015-02-12 02:30,12,557.75,558,557.75,558,25
,2015-02-12 03:00,12,558,558,556.5,557.5,16
,2015-02-12 03:30,12,558,559.25,557.75,559.25,14
,2015-02-12 04:00,12,558.75,558.75,558.5,558.5,4
,2015-02-12 04:30,12,558.25,558.25,558.25,558.25,6
,2015-02-12 05:00,12,558,558.5,558,558.25,6
,2015-02-12 05:30,12,558,558.5,558,558.5,4
,2015-02-12 06:00,12,559.5,559.5,559,559,22
,2015-02-12 06:30,12,559.25,559.25,557.5,557.5,7
,2015-02-12 07:00,12,557.75,557.75,557,557.25,10
,2015-02-12 07:30,12,557.5,558,556.25,557.25,28
,2015-02-12 08:30,12,557.25,559.25,555,555.5,673
,2015-02-12 09:00,12,555.5,556,553.25,555,332
,2015-02-12 09:30,12,555,555.5,553,555,247
,2015-02-12 10:00,12,555,555,552,553.75,365
,2015-02-12 10:30,12,553.5,556,552.5,555.75,449
,2015-02-12 11:00,12,555.5,557,555,555.5,240
,2015-02-12 11:30,12,555.5,557.25,555,556.25,372
,2015-02-12 12:00,12,556.25,557.5,555.5,555.75,229
,2015-02-12 12:30,12,555.5,555.5,554.5,555,225
,2015-02-12 13:00,12,555,555.75,553.5,553.5,795
,2015-02-12 19:00,13,553,554,552.75,554,85
,2015-02-12 19:30,13,554,554,554,554,1
,2015-02-12 20:00,13,553.75,554,553.25,554,6
,2015-02-12 22:00,13,555,555.25,555,555.25,6
,2015-02-12 23:00,13,555,555,555,555,2
,2015-02-13 00:00,13,555.75,556,555.75,556,6
,2015-02-13 01:00,13,556.25,556.25,556.25,556.25,5
,2015-02-13 01:30,13,556,556,556,556,1
,2015-02-13 02:00,13,556.25,556.75,556.25,556.75,4
,2015-02-13 02:30,13,556.25,556.5,556,556.5,3
,2015-02-13 03:00,13,556.25,556.5,555.5,556.5,54
,2015-02-13 03:30,13,556.25,556.25,556.25,556.25,2
,2015-02-13 04:00,13,555.25,555.25,554.25,554.25,19
,2015-02-13 04:30,13,554,555,554,555,20
,2015-02-13 05:00,13,555,555,554.75,554.75,2
,2015-02-13 05:30,13,554,554.25,554,554.25,2
,2015-02-13 06:30,13,554.25,554.25,553.75,553.75,13
,2015-02-13 07:00,13,553.75,555.25,553.5,555.25,14
,2015-02-13 07:30,13,556,559,556,558,169
,2015-02-13 08:30,13,559,563,558,562.25,1112
,2015-02-13 09:00,13,562.25,562.25,559.25,560,393
,2015-02-13 09:30,13,560.5,561.25,559.5,560.25,364
,2015-02-13 10:00,13,560.75,561,559.25,559.25,376
,2015-02-13 10:30,13,559.5,562.5,559.25,562,318
,2015-02-13 11:00,13,562,562.75,559.75,562.25,325
,2015-02-13 11:30,13,562.25,563.25,559.75,560,512
,2015-02-13 12:00,13,560,561.25,559.5,560.5,295
,2015-02-13 12:30,13,560.5,562.75,559.75,562.25,495
,2015-02-13 13:00,13,562.5,563.5,561,563.5,526
,2015-02-16 19:00,17,564,566,563,564.5,122
,2015-02-16 19:30,17,564.5,565,564.5,565,2
,2015-02-16 20:30,17,565.25,565.25,565.25,565.25,3
,2015-02-16 21:00,17,565,565,565,565,1
,2015-02-16 21:30,17,564.25,564.25,564.25,564.25,1
,2015-02-16 22:00,17,564.75,564.75,564.75,564.75,1
,2015-02-17 01:30,17,565.5,566,565.5,566,4
,2015-02-17 02:00,17,566,567,566,566.75,6
,2015-02-17 02:30,17,567.75,568.5,567.75,568.5,9
,2015-02-17 03:30,17,568.25,569.25,568,569.25,22
,2015-02-17 04:00,17,569,570,569,569.75,14
,2015-02-17 04:30,17,570,570.5,570,570.25,28
,2015-02-17 05:00,17,570.5,570.75,570.5,570.75,27
,2015-02-17 05:30,17,570.5,571.5,570.5,571.5,54
,2015-02-17 06:00,17,572,572.75,572,572.5,66
,2015-02-17 06:30,17,572.5,572.5,572.25,572.25,22
,2015-02-17 07:00,17,572.5,573.75,572.25,573.5,81
,2015-02-17 07:30,17,573.25,573.25,572.25,572.5,26
,2015-02-17 08:30,17,573,582.25,570.5,570.75,1471
,2015-02-17 09:00,17,570.5,570.5,566,566.5,462
,2015-02-17 09:30,17,566.5,567.5,565.25,565.75,476
,2015-02-17 10:00,17,566,566.25,561.25,562,582
,2015-02-17 10:30,17,562,563.75,561.5,561.75,351
,2015-02-17 11:00,17,561.5,563.25,560.75,562,265
,2015-02-17 11:30,17,562.25,563,561.25,562.5,255
,2015-02-17 12:00,17,562.75,564.25,562,563.75,284
,2015-02-17 12:30,17,563.75,564,561.75,562.75,137
,2015-02-17 13:00,17,562.75,563.75,560.75,563,889
,2015-02-17 19:00,18,564,567,564,565.25,91
,2015-02-17 20:00,18,565.5,565.5,565.5,565.5,1
,2015-02-17 21:00,18,566.5,567.25,566.5,567,3
,2015-02-17 22:00,18,567,568.75,567,568.5,15
,2015-02-17 22:30,18,569,569.5,569,569.5,6
,2015-02-17 23:00,18,569.5,569.5,569.5,569.5,2
,2015-02-17 23:30,18,569.5,570,569.5,569.75,5
,2015-02-18 00:00,18,569.5,569.75,569.5,569.75,2
,2015-02-18 00:30,18,569.5,569.5,569.25,569.25,7
,2015-02-18 01:00,18,569,569,569,569,4
,2015-02-18 01:30,18,569,569,569,569,1
,2015-02-18 02:00,18,569,569,568.5,568.75,5
,2015-02-18 02:30,18,568.25,568.25,568,568,4
,2015-02-18 03:00,18,567.75,567.75,567.5,567.5,4
,2015-02-18 03:30,18,568.25,569,565.75,566,55
,2015-02-18 04:00,18,565.75,566.25,565.5,565.75,12
,2015-02-18 04:30,18,565.75,566.5,565.75,566.5,14
,2015-02-18 05:00,18,566,566,564.25,564.25,6
,2015-02-18 05:30,18,563.75,563.75,563.75,563.75,2
,2015-02-18 06:00,18,563.5,563.5,562.25,562.25,25
,2015-02-18 06:30,18,562.25,563.75,561.75,562.75,29
,2015-02-18 07:00,18,562.75,564.5,562.5,563,115
,2015-02-18 07:30,18,562.75,563,562.25,562.25,7
,2015-02-18 08:30,18,563.5,563.5,559,560.75,451
,2015-02-18 09:00,18,560.25,560.75,555.25,556.75,295
,2015-02-18 09:30,18,556.25,556.25,550,550.25,473
,2015-02-18 10:00,18,550.25,552,549.75,550.25,655
,2015-02-18 10:30,18,550.5,550.5,548,548.75,819
,2015-02-18 11:00,18,548.75,550.75,548.5,549,434
,2015-02-18 11:30,18,549,549.75,548.5,549,192
,2015-02-18 12:00,18,548.75,549,547.75,548,199
,2015-02-18 12:30,18,548,548.75,546.75,547.75,321
,2015-02-18 13:00,18,547.5,548.75,547.25,548.25,540
,2015-02-18 19:00,19,548.75,548.75,548,548.75,15
,2015-02-18 19:30,19,548.5,548.75,548.5,548.75,25
,2015-02-18 20:00,19,548.75,548.75,548.75,548.75,2
,2015-02-18 20:30,19,548.75,548.75,548.75,548.75,16
,2015-02-18 21:00,19,548.75,548.75,548.75,548.75,7
,2015-02-18 21:30,19,548.5,548.5,548.25,548.25,5
,2015-02-18 22:00,19,548,548,548,548,1
,2015-02-18 22:30,19,548,548,547.5,547.5,10
,2015-02-19 00:30,19,547.5,547.5,547.25,547.5,3
,2015-02-19 01:00,19,547.25,547.25,547.25,547.25,1
,2015-02-19 01:30,19,547.5,547.75,547.5,547.75,3
,2015-02-19 03:00,19,547,547,546.5,546.5,3
,2015-02-19 03:30,19,545.5,545.75,545,545.75,19
,2015-02-19 04:00,19,545,545.5,544.5,545,49
,2015-02-19 04:30,19,544.5,544.5,544.5,544.5,1
,2015-02-19 05:00,19,544.75,544.75,544.75,544.75,17
,2015-02-19 05:30,19,545.25,545.25,545.25,545.25,4
,2015-02-19 06:00,19,545.25,545.25,545.25,545.25,1
,2015-02-19 06:30,19,545.25,545.5,545.25,545.5,9
,2015-02-19 07:00,19,545.5,547.75,545.5,546.75,88
,2015-02-19 07:30,19,547,547,545.5,545.75,24
,2015-02-19 08:30,19,546.75,547.75,545.5,547,253
,2015-02-19 09:00,19,547.5,547.75,544.5,545.25,146
,2015-02-19 09:30,19,545.25,548,544.75,547.25,369
,2015-02-19 10:00,19,547.5,547.75,546.5,547.5,104
,2015-02-19 10:30,19,547.5,553,547.25,551.75,292
,2015-02-19 11:00,19,552,552,548.75,549.5,299
,2015-02-19 11:30,19,550,550.25,545,545,71
,2015-02-19 12:00,19,545.25,546.25,544.75,546.25,58
,2015-02-19 12:30,19,546.5,547,544.5,547,59
,2015-02-19 13:00,19,547,547,543.75,544.5,292
,2015-02-19 19:00,20,543.25,544.25,543.25,544,33
,2015-02-19 20:30,20,544.5,544.5,544.5,544.5,1
,2015-02-19 21:00,20,544.5,544.75,544.5,544.75,3
,2015-02-19 23:00,20,545.5,545.75,545.5,545.75,2
,2015-02-20 00:00,20,546,546.25,546,546.25,4
,2015-02-20 00:30,20,547,547,547,547,5
,2015-02-20 01:30,20,546.75,546.75,546.75,546.75,1
,2015-02-20 02:30,20,546.5,546.5,545,545,11
,2015-02-20 03:00,20,545,545.5,544.5,545.5,20
,2015-02-20 03:30,20,546.25,547,546.25,547,55
,2015-02-20 04:00,20,547,547,547,547,8
,2015-02-20 04:30,20,547,547,545.5,545.75,22
,2015-02-20 05:00,20,545.5,545.5,545.25,545.25,3
,2015-02-20 05:30,20,545,545,544.75,544.75,7
,2015-02-20 06:00,20,545,545.5,544.75,545.5,9
,2015-02-20 06:30,20,545.5,546.25,545.5,545.75,3
,2015-02-20 07:00,20,546.5,547.25,546.5,547,15
,2015-02-20 07:30,20,546.75,546.75,545.25,546,26
,2015-02-20 08:30,20,545.75,546.25,540,541.25,359
,2015-02-20 09:00,20,540,541,539,539.5,148
,2015-02-20 09:30,20,539.5,539.5,536.5,536.5,246
,2015-02-20 10:00,20,536.5,536.75,534.5,535.75,216
,2015-02-20 10:30,20,535.5,535.75,534.25,534.5,244
,2015-02-20 11:00,20,534,534.75,533.75,533.75,120
,2015-02-20 11:30,20,533.75,534.25,532.5,534.25,354
,2015-02-20 12:00,20,533.5,534.75,533.5,534.75,200
,2015-02-20 12:30,20,534.25,535.25,533.25,534,232
,2015-02-20 13:00,20,534,535,532,532.5,395
,2015-02-22 19:00,23,533.5,535,533.5,534.75,58
,2015-02-22 19:30,23,535.25,535.25,535.25,535.25,16
,2015-02-22 20:00,23,535.5,535.5,535.5,535.5,2
,2015-02-22 20:30,23,535,535,535,535,1
,2015-02-22 21:00,23,534.5,534.5,534.5,534.5,1
,2015-02-22 22:30,23,534,534,534,534,1
,2015-02-22 23:30,23,534,534.25,534,534.25,4
,2015-02-23 00:00,23,534.25,534.25,533.25,533.25,6
,2015-02-23 00:30,23,532.75,532.75,532.75,532.75,3
,2015-02-23 01:00,23,532.5,532.5,532.5,532.5,2
,2015-02-23 01:30,23,532,532,532,532,5
,2015-02-23 02:00,23,532.5,533,532.5,532.5,4
,2015-02-23 02:30,23,532.5,532.5,532.5,532.5,2
,2015-02-23 03:00,23,533,533,533,533,1
,2015-02-23 04:00,23,533,533.25,533,533.25,53
,2015-02-23 04:30,23,533,533.25,533,533.25,4
,2015-02-23 05:00,23,533,533,533,533,1
,2015-02-23 06:00,23,532.5,532.5,531,532,29
,2015-02-23 06:30,23,531.25,531.25,531.25,531.25,1
,2015-02-23 07:00,23,531,531.75,530.5,531.75,22
,2015-02-23 07:30,23,531,532.5,531,532.5,7
,2015-02-23 08:30,23,532.25,537,532.25,535.25,213
,2015-02-23 09:00,23,535,536,532.5,533,149
,2015-02-23 09:30,23,532.75,534,531.75,533,104
,2015-02-23 10:00,23,533.25,533.75,532,532,48
,2015-02-23 10:30,23,532,533,531,531.5,63
,2015-02-23 11:00,23,531.25,531.5,530.75,531.25,110
,2015-02-23 11:30,23,531,532,531,531,61
,2015-02-23 12:00,23,530.75,531.25,530.5,531,21
,2015-02-23 12:30,23,531,531.75,530.75,531.75,71
,2015-02-23 13:00,23,531.75,532.5,530.5,530.5,163
,2015-02-23 19:00,24,532,532.75,532,532.75,55
,2015-02-23 19:30,24,532.5,532.5,532.5,532.5,2
,2015-02-23 20:00,24,532,532,532,532,19
,2015-02-23 20:30,24,532.5,532.5,532.5,532.5,1
,2015-02-23 21:00,24,532.75,533.75,532.75,533.75,5
,2015-02-23 22:00,24,533,534,533,534,2
,2015-02-24 01:30,24,534,534.5,533.75,534.5,9
,2015-02-24 02:00,24,534.75,536.5,534.75,535.75,8
,2015-02-24 02:30,24,536.25,536.5,536,536.5,12
,2015-02-24 03:00,24,536.5,536.5,536.5,536.5,1
,2015-02-24 03:30,24,536.25,536.25,536.25,536.25,3
,2015-02-24 04:00,24,536.75,536.75,536,536,8
,2015-02-24 04:30,24,536,536.25,536,536.25,4
,2015-02-24 05:00,24,536.5,536.5,536.5,536.5,1
,2015-02-24 06:00,24,535.75,535.75,535.5,535.5,5
,2015-02-24 06:30,24,535.5,535.75,535.5,535.5,35
,2015-02-24 07:00,24,535.5,535.75,535.5,535.5,6
,2015-02-24 07:30,24,536.5,538,536.5,538,55
,2015-02-24 08:30,24,538.5,542,535,535,360
,2015-02-24 09:00,24,535,538.25,532.5,537,188
,2015-02-24 09:30,24,536.5,540,536.5,537.25,40
,2015-02-24 10:00,24,537.75,538.5,534.25,534.5,77
,2015-02-24 10:30,24,534,541,533.75,541,109
,2015-02-24 11:00,24,540.75,544.25,538.25,538.5,269
,2015-02-24 11:30,24,538.25,540.5,538.25,539.75,73
,2015-02-24 12:00,24,539.75,541.5,539.75,540,45
,2015-02-24 12:30,24,540,541.25,538.75,540.5,143
,2015-02-24 13:00,24,540.5,540.5,535,535.75,82
,2015-02-24 19:00,25,535,536,534.25,536,73
,2015-02-24 20:30,25,534.5,534.75,534.5,534.75,6
,2015-02-25 00:00,25,535,535,535,535,1
,2015-02-25 02:30,25,534.75,534.75,534.75,534.75,1
,2015-02-25 03:30,25,535.5,536,535.5,536,8
,2015-02-25 04:00,25,537.5,537.5,537.5,537.5,1
,2015-02-25 07:30,25,533.75,533.75,533.75,533.75,15
,2015-02-25 08:30,25,535.75,535.75,533,533.25,29
,2015-02-25 09:00,25,532.75,532.75,529,530,120
,2015-02-25 09:30,25,530,530,529.25,529.25,17
,2015-02-25 10:00,25,529.25,531,529.25,529.25,197
,2015-02-25 10:30,25,529.25,530,529,529,60
,2015-02-25 11:00,25,529,529.25,527.25,528,58
,2015-02-25 11:30,25,527,527.75,526.75,527.75,134
,2015-02-25 12:00,25,527,527,525.75,525.75,110
,2015-02-25 12:30,25,525.75,526.25,525,526.25,62
,2015-02-25 13:00,25,526.5,528.5,526.5,528.25,52
,2015-02-25 19:00,26,527.25,527.25,527.25,527.25,1
,2015-02-25 20:30,26,527.25,527.25,527.25,527.25,7
,2015-02-25 22:30,26,527.5,527.5,527.5,527.5,2
,2015-02-26 04:30,26,528,528,528,528,3
,2015-02-26 07:30,26,525.5,525.5,525.5,525.5,2
,2015-02-26 08:30,26,527.75,530.25,524,524,329
,2015-02-26 09:00,26,523.5,523.5,521.5,521.5,14
,2015-02-26 09:30,26,521.75,521.75,519,519,32
,2015-02-26 10:00,26,518.75,518.75,517.25,517.5,15
,2015-02-26 10:30,26,519,524,519,524,130
,2015-02-26 11:00,26,526.25,526.5,522.75,522.75,11
,2015-02-26 11:30,26,523.75,524,521.5,521.5,39
,2015-02-26 12:00,26,522.75,525,522.75,525,12
,2015-02-26 12:30,26,525,526,523,524.5,13
,2015-02-26 13:00,26,524.25,527.75,524.25,527.25,68
,2015-02-26 19:00,27,527.75,528,527.75,528,4
,2015-02-26 22:00,27,525.75,525.75,525.75,525.75,5
,2015-02-27 04:00,27,528.5,528.5,528.5,528.5,1
,2015-02-27 08:30,27,529.75,529.75,529.25,529.5,21
,2015-02-27 09:00,27,528.5,529.25,527.25,527.25,15
,2015-02-27 09:30,27,531.5,531.5,529.5,529.75,20
,2015-02-27 10:00,27,530,530,530,530,2
,2015-02-27 10:30,27,530.25,530.25,530.25,530.25,4
,2015-02-27 11:00,27,531.5,535.5,531.5,535.5,93
,2015-02-27 11:30,27,537,538,534.75,534.75,6
,2015-02-27 12:00,27,537.25,537.25,537,537,3
,2015-02-27 12:30,27,540.25,540.25,540.25,540.25,11
,2015-02-27 13:00,27,537.5,537.5,537.25,537.25,8
,2015-03-01 19:00,2,536.25,536.25,536.25,536.25,2
,2015-03-01 20:00,2,537.5,538.25,537.5,538.25,2
,2015-03-02 08:30,2,540,540,538.25,538.25,7
,2015-03-02 09:30,2,530.5,530.5,530.5,530.5,3
,2015-03-02 10:00,2,530.25,530.25,530.25,530.25,1
,2015-03-02 10:30,2,527,527,527,527,2
,2015-03-02 11:00,2,525.75,525.75,525.75,525.75,4
,2015-03-02 12:30,2,522.75,522.75,522.75,522.75,1
,2015-03-02 13:00,2,521,521,521,521,1
,2015-03-03 07:30,3,523.5,523.5,523.5,523.5,1
,2015-03-03 08:30,3,524.25,524.25,521.25,521.25,12
,2015-03-03 10:00,3,521.25,521.25,521.25,521.25,1
,2015-03-03 11:30,3,525,525,525,525,3
,2015-03-04 08:30,4,525,525,525,525,5
,2015-03-04 10:00,4,522.75,522.75,522.75,522.75,1
,2015-03-04 13:00,4,522.75,522.75,522.75,522.75,1
,2015-03-04 19:00,5,522.75,522.75,521.75,521.75,20
,2015-03-04 19:30,5,521.75,521.75,521.75,521.75,7
,2015-03-04 20:00,5,521.5,521.5,521.5,521.5,1
,2015-03-05 08:30,5,521.75,521.75,521.5,521.5,4
,2015-03-06 09:00,6,515.75,515.75,514.25,514.25,16
,2015-03-06 12:00,6,521.75,521.75,521.75,521.75,3
,2015-03-09 09:00,9,531.25,531.25,531.25,531.25,2
,2015-03-09 09:30,9,530.5,530.5,530.5,530.5,3
,2015-03-09 12:00,9,531,531,531,531,4
,2015-03-10 10:30,10,526.5,526.5,526.5,526.5,3
,2015-03-11 08:30,11,538.25,538.5,538.25,538.5,14
,2015-03-11 12:00,11,538.75,538.75,535.25,535.25,50
,2015-03-12 09:00,12,539,539,539,539,1
,2015-03-12 10:30,12,545.75,546.5,545.75,546.5,14
,2015-03-12 11:00,12,543.25,543.25,542.5,542.5,14
,2015-03-12 12:00,12,547.25,547.25,547.25,547.25,2
,2015-03-12 13:00,12,547.25,547.25,546.25,546.25,25
,2015-03-13 06:00,13,549.75,549.75,549.75,549.75,2
,2015-03-13 06:30,13,551.75,552.75,551.75,552.75,18
,2015-03-13 07:30,13,550.75,551,550.75,551,3
,2015-03-13 08:30,13,549,549.5,548.25,549,4
,2015-03-13 09:00,13,549.5,550.75,546,550.75,5
,2015-03-13 09:30,13,550.5,550.5,550.5,550.5,5