,2012-12-17 13:30,17,905,905,904.75,904.75,2
,2012-12-18 07:00,18,899.75,899.75,899.75,899.75,1
,2012-12-18 10:00,18,904.5,904.5,904.5,904.5,2
,2012-12-18 12:00,18,899.5,900,899.5,900,2
,2012-12-18 13:30,18,899,899,899,899,1
,2012-12-19 06:00,19,905.5,905.5,905.5,905.5,1
,2012-12-19 09:30,19,906,906,905.5,905.5,5
,2012-12-19 12:00,19,895.75,895.75,895.75,895.75,1
,2012-12-20 05:30,20,888,888,888,888,2
,2012-12-20 07:30,20,884.25,888.25,884.25,888.25,2
,2012-12-20 08:30,20,887.25,887.25,887.25,887.25,1
,2012-12-20 10:30,20,889.5,889.5,889.25,889.5,3
,2012-12-20 12:00,20,886.75,888.75,886.75,888.75,6
,2012-12-20 13:00,20,887.75,887.75,887.75,887.75,2
,2012-12-20 13:30,20,887.75,889.5,887.75,888,5
,2012-12-21 09:30,21,890.25,890.25,890.25,890.25,8
,2012-12-21 11:00,21,891.75,891.75,891.75,891.75,1
,2012-12-21 12:00,21,889.75,889.75,889.75,889.75,1
,2012-12-21 13:30,21,886.75,886.75,886.75,886.75,2
,2012-12-24 07:30,24,890,890,890,890,1
,2012-12-24 11:30,24,889,889.25,889,889.25,2
,2012-12-26 11:00,26,877,877,877,877,1
,2012-12-26 12:00,26,875.25,875.5,875.25,875.5,2
,2012-12-27 06:30,27,871.75,871.75,871.75,871.75,1
,2012-12-27 09:00,27,868,868,868,868,1
,2012-12-27 12:00,27,869.25,869.5,869.25,869.5,2
,2012-12-28 10:00,28,871.25,871.25,871.25,871.25,1
,2012-12-28 10:30,28,871.25,871.25,871.25,871.25,1
,2012-12-28 11:30,28,873,873,873,873,5
,2012-12-28 12:00,28,872.75,873.25,872.75,873.25,2
,2012-12-31 12:00,31,872.5,872.5,872.5,872.5,1
,2013-01-02 10:00,2,871.5,871.5,871.5,871.5,1
,2013-01-02 11:00,2,858.75,858.75,857.5,857.5,5
,2013-01-03 07:30,3,855.25,855.25,855.25,855.25,1
,2013-01-03 11:00,3,854,854,854,854,1
,2013-01-03 11:30,3,855.25,855.25,855.25,855.25,2
,2013-01-03 12:00,3,857.25,857.25,857.25,857.25,1
,2013-01-03 13:30,3,859,859,859,859,3
,2013-01-04 10:00,4,849.5,849.5,849.5,849.5,1
,2013-01-04 10:30,4,849.25,849.25,849.25,849.25,1
,2013-01-04 12:00,4,842.25,842.5,842.25,842.5,2
,2013-01-04 13:30,4,846,846,846,846,1
,2013-01-07 08:00,7,852.25,852.25,852.25,852.25,1
,2013-01-07 08:30,7,850,850,850,850,1
,2013-01-07 12:00,7,850,850,850,850,1
,2013-01-08 12:00,8,857.5,857.75,857.5,857.75,2
,2013-01-09 06:30,9,854.25,854.25,854,854,2
,2013-01-09 09:30,9,850.75,851.5,850.75,851.5,2
,2013-01-09 12:00,9,848.25,848.25,848.25,848.25,1
,2013-01-09 13:30,9,851.5,851.75,851.5,851.75,2
,2013-01-09 17:00,10,852,852,852,852,1
,2013-01-10 08:30,10,854.25,854.25,854.25,854.25,1
,2013-01-10 09:30,10,855.25,855.25,855.25,855.25,1
,2013-01-10 10:30,10,851,851,851,851,1
,2013-01-10 11:00,10,847.75,847.75,847.75,847.75,1
,2013-01-10 12:00,10,847.5,849,847.5,849,3
,2013-01-10 12:30,10,846.75,846.75,845,845.5,3
,2013-01-10 13:30,10,846,846,844.75,844.75,3
,2013-01-11 09:30,11,840.25,840.25,838,838,6
,2013-01-11 10:00,11,836.5,836.5,836.5,836.5,1
,2013-01-11 11:00,11,847.25,864,847.25,848,5
,2013-01-11 12:00,11,863,863,863,863,1
,2013-01-11 13:00,11,860.25,860.25,860.25,860.25,1
,2013-01-11 13:30,11,856.75,860,856,860,4
,2013-01-14 04:30,14,868.5,868.5,868.5,868.5,1
,2013-01-14 08:30,14,865.75,865.75,865.75,865.75,1
,2013-01-14 09:30,14,866.5,866.5,866,866,2
,2013-01-14 11:00,14,870,873,870,873,2
,2013-01-14 12:00,14,866.5,866.5,866.5,866.5,2
,2013-01-14 13:30,14,864.25,866,864.25,866,2
,2013-01-15 09:30,15,876,876,876,876,1
,2013-01-15 10:00,15,878,878,878,878,1
,2013-01-15 11:00,15,878.5,878.5,878.5,878.5,1
,2013-01-15 11:30,15,881.5,881.5,881.5,881.5,1
,2013-01-15 12:00,15,883.75,883.75,883.75,883.75,1
,2013-01-16 12:00,16,879.5,880.25,879.5,880.25,2
,2013-01-16 12:30,16,883.5,883.5,883.5,883.5,1
,2013-01-16 13:00,16,882.25,882.25,882.25,882.25,2
,2013-01-17 06:30,17,882,882,882,882,1
,2013-01-17 09:30,17,880,880,875.5,878.75,7
,2013-01-17 10:30,17,877.25,877.25,877.25,877.25,1
,2013-01-17 12:00,17,880.25,880.25,880.25,880.25,1
,2013-01-18 12:00,18,885.75,888,885.75,888,7
,2013-01-18 13:30,18,889.75,891,887.75,887.75,17
,2013-01-21 20:30,22,893,893,893,893,1
,2013-01-22 09:30,22,894.5,894.5,886.25,886.25,4
,2013-01-22 11:30,22,881.75,881.75,881.5,881.5,2
,2013-01-22 12:00,22,880.75,880.75,880.75,880.75,1
,2013-01-22 12:30,22,878.5,878.5,878.5,878.5,1
,2013-01-22 18:00,23,872.75,872.75,872.75,872.75,1
,2013-01-23 10:30,23,882.25,882.25,882.25,882.25,1
,2013-01-23 12:00,23,876.25,877,876.25,877,3
,2013-01-24 07:30,24,866.5,866.5,864.5,864.5,10
,2013-01-24 09:00,24,868.75,868.75,868.75,868.75,1
,2013-01-24 09:30,24,867.5,867.5,867.5,867.5,1
,2013-01-24 12:00,24,867.25,868.5,864.75,868.5,9
,2013-01-24 13:30,24,870,871.25,870,871.25,4
,2013-01-25 02:30,25,869.5,869.5,869.5,869.5,2
,2013-01-25 07:30,25,865.25,865.25,863.75,863.75,2
,2013-01-25 10:00,25,875.75,879.75,875.75,879.75,2
,2013-01-25 11:00,25,873,873,873,873,1
,2013-01-25 12:00,25,877.75,878.75,877.75,878.75,2
,2013-01-25 13:30,25,875.5,875.5,875,875,2
,2013-01-28 06:00,28,874,874,874,874,1
,2013-01-28 07:30,28,875,875,875,875,3
,2013-01-28 10:00,28,873.5,873.5,873.5,873.5,1
,2013-01-28 10:30,28,876.75,877.5,876.75,877.5,3
,2013-01-28 12:00,28,875,875,875,875,1
,2013-01-28 13:00,28,877.25,877.25,877.25,877.25,2
,2013-01-28 13:30,28,876.5,879,876.5,879,2
,2013-01-29 09:00,29,880,883.5,880,883.5,2
,2013-01-29 09:30,29,881,881,881,881,1
,2013-01-29 12:00,29,882.25,882.75,882.25,882.75,2
,2013-01-30 10:00,30,883,883,883,883,1
,2013-01-30 12:00,30,885.75,885.75,885.75,885.75,1
,2013-01-30 12:30,30,885.75,889,884.5,886.5,18
,2013-01-30 13:00,30,887.75,888.5,886.5,886.5,4
,2013-01-31 11:30,31,885,885,885,885,1
,2013-01-31 12:00,31,882.5,882.5,882.5,882.5,2
,2013-02-01 07:30,1,885.75,885.75,885.75,885.75,1
,2013-02-01 08:30,1,889,889,889,889,4
,2013-02-01 09:00,1,889,889,889,889,1
,2013-02-01 09:30,1,891,891,891,891,3
,2013-02-01 10:00,1,887.75,887.75,887.75,887.75,1
,2013-02-01 11:30,1,881.5,881.75,881.5,881.75,3
,2013-02-01 12:00,1,878,878,878,878,10
,2013-02-04 06:30,4,876.75,876.75,876.75,876.75,1
,2013-02-04 09:30,4,875,875,875,875,2
,2013-02-04 10:00,4,875,875,873.25,873.25,6
,2013-02-04 10:30,4,873,873,873,873,5
,2013-02-04 11:00,4,870.75,870.75,870.75,870.75,1
,2013-02-04 11:30,4,869.5,869.5,868.25,868.25,2
,2013-02-04 12:00,4,867.5,867.5,866,866,3
,2013-02-04 13:00,4,866.5,866.5,866,866,2
,2013-02-04 13:30,4,869.75,869.75,869.75,869.75,1
,2013-02-04 20:00,5,870,870,870,870,1
,2013-02-05 04:30,5,870.5,870.5,870.5,870.5,1
,2013-02-05 11:00,5,860.5,860.5,860.5,860.5,1
,2013-02-05 12:00,5,858.5,858.5,858.5,858.5,2
,2013-02-05 13:30,5,860,860.75,860,860.75,2
,2013-02-06 04:30,6,858,858,858,858,1
,2013-02-06 08:30,6,858.5,858.5,858,858,2
,2013-02-06 09:30,6,857,857,857,857,1
,2013-02-06 12:00,6,863.5,863.5,863.5,863.5,1
,2013-02-06 13:30,6,865.75,865.75,864.5,864.5,13
,2013-02-07 05:00,7,859.5,859.5,859.5,859.5,1
,2013-02-07 07:30,7,862.25,862.25,862.25,862.25,1
,2013-02-07 08:00,7,860.5,860.5,859.75,859.75,2
,2013-02-07 08:30,7,859.25,859.25,859.25,859.25,1
,2013-02-07 09:30,7,856.25,856.25,855.75,855.75,2
,2013-02-07 11:30,7,855.25,855.25,855.25,855.25,1
,2013-02-07 12:00,7,857.75,858,857.75,858,2
,2013-02-07 13:30,7,855.5,856.75,854.25,854.25,15
,2013-02-08 09:30,8,866.25,866.25,866.25,866.25,1
,2013-02-08 10:30,8,861.25,861.25,861.25,861.25,1
,2013-02-08 11:30,8,852.25,852.25,848.5,848.5,3
,2013-02-08 12:00,8,852.5,852.5,852.5,852.5,1
,2013-02-08 13:00,8,853,853,853,853,1
,2013-02-08 13:30,8,853.5,853.5,853.5,853.5,1
,2013-02-11 12:00,11,845.75,846.25,845.75,846.25,2
,2013-02-11 12:30,11,844.75,844.75,844.75,844.75,1
,2013-02-11 13:30,11,843.5,843.5,843.5,843.5,1
,2013-02-12 05:30,12,845,845,844.75,844.75,2
,2013-02-12 06:00,12,843.5,843.5,842.5,842.5,2
,2013-02-12 08:30,12,842,842,842,842,1
,2013-02-12 09:00,12,842.75,842.75,842.75,842.75,1
,2013-02-12 09:30,12,838.75,838.75,838,838,2
,2013-02-12 10:30,12,834.25,834.25,834.25,834.25,1
,2013-02-12 11:00,12,834,834,834,834,1
,2013-02-12 11:30,12,833,833.25,833,833.25,2
,2013-02-12 12:00,12,832,832,832,832,1
,2013-02-12 13:30,12,835,835.5,835,835.5,3
,2013-02-12 23:30,13,836.5,836.5,836.5,836.5,2
,2013-02-13 08:30,13,833.25,833.25,833.25,833.25,1
,2013-02-13 09:00,13,829.75,829.75,829.75,829.75,1
,2013-02-13 11:00,13,837,838,837,838,2
,2013-02-13 12:00,13,833.5,834,833.5,834,3
,2013-02-13 13:30,13,835.5,836.5,835.5,836.5,2
,2013-02-14 08:30,14,833,833,833,833,1
,2013-02-14 12:00,14,830.25,830.25,830.25,830.25,1
,2013-02-14 13:30,14,832.75,832.75,832.75,832.75,1
,2013-02-15 07:00,15,835.75,835.75,835,835,2
,2013-02-15 09:30,15,836,836,836,836,2
,2013-02-15 12:00,15,830,832.25,830,832.25,3
,2013-02-19 08:00,19,836.25,836.25,836.25,836.25,1
,2013-02-19 09:00,19,834.75,834.75,834.75,834.75,1
,2013-02-19 09:30,19,831.75,832.25,831.75,832.25,2
,2013-02-19 10:30,19,820.75,822,820.75,822,3
,2013-02-19 11:00,19,821.25,821.25,819,820.5,7
,2013-02-19 11:30,19,822.75,822.75,822.75,822.75,1
,2013-02-19 12:00,19,823.5,823.5,823.5,823.5,1
,2013-02-19 12:30,19,823.5,823.5,823.5,823.5,17
,2013-02-19 13:30,19,825.25,827,821,827,7
,2013-02-19 21:30,20,829.25,829.25,829.25,829.25,1
,2013-02-20 07:30,20,829,829,828.75,828.75,2
,2013-02-20 08:30,20,824.75,824.75,824.75,824.75,1
,2013-02-20 11:00,20,827,827,827,827,1
,2013-02-20 12:00,20,833.5,833.5,833.5,833.5,2
,2013-02-20 13:30,20,831.5,831.5,831.5,831.5,2
,2013-02-21 11:00,21,816,816,814.5,814.5,5
,2013-02-21 12:00,21,817,817,817,817,1
,2013-02-22 07:30,22,817,817,817,817,1
,2013-02-22 11:00,22,815,815.5,815,815.5,2
,2013-02-22 12:00,22,814,814,814,814,2
,2013-02-22 12:30,22,811.25,811.25,811.25,811.25,1
,2013-02-22 13:00,22,812,812,810,810,2
,2013-02-25 06:00,25,803,803,803,803,1
,2013-02-25 09:00,25,803.75,804,803.75,804,4
,2013-02-25 09:30,25,801.5,803.75,801,803.75,5
,2013-02-25 10:00,25,800,800,799,799,4
,2013-02-25 12:00,25,798.25,798.25,798,798,2
,2013-02-25 13:30,25,790.25,790.25,790.25,790.25,1
,2013-02-26 01:00,26,784,784,784,784,1
,2013-02-26 06:00,26,788.75,788.75,788.75,788.75,1
,2013-02-26 08:30,26,787.5,787.5,787.5,787.5,1
,2013-02-26 09:00,26,787.25,791.5,787,791.5,3
,2013-02-26 10:00,26,792,792,792,792,5
,2013-02-26 11:00,26,791.25,791.25,791,791,5
,2013-02-26 12:00,26,792,792,790.75,790.75,3
,2013-02-26 12:30,26,787,787,787,787,1
,2013-02-26 13:30,26,791.5,793.5,791.25,793.25,42
,2013-02-27 06:30,27,796.5,796.5,796.5,796.5,4
,2013-02-27 07:00,27,796.5,796.5,796.5,796.5,1
,2013-02-27 09:00,27,800.5,800.5,800.5,800.5,1
,2013-02-27 09:30,27,794,797.5,794,797.5,5
,2013-02-27 10:00,27,798,798,798,798,1
,2013-02-27 11:00,27,799.75,799.75,798,798,4
,2013-02-27 12:00,27,799.75,799.75,799.75,799.75,1
,2013-02-27 13:30,27,794.25,794.25,794.25,794.25,1
,2013-02-27 17:00,28,795,795,795,795,2
,2013-02-28 02:30,28,799.75,799.75,799.75,799.75,2
,2013-02-28 08:30,28,802.5,802.5,802.5,802.5,1
,2013-02-28 09:30,28,803.5,803.5,803.5,803.5,20
,2013-02-28 10:30,28,802.75,802.75,802.75,802.75,1
,2013-02-28 12:00,28,802,802,802,802,2
,2013-02-28 13:30,28,794.25,794.25,794.25,794.25,1
,2013-03-01 07:30,1,792.5,792.5,792.5,792.5,1
,2013-03-01 09:00,1,790.75,791,790.75,791,2
,2013-03-01 12:00,1,796.5,796.5,796.5,796.5,1
,2013-03-04 09:30,4,785.25,785.25,784,784,3
,2013-03-04 10:00,4,784.5,784.5,782.25,782.25,6
,2013-03-04 10:30,4,781.75,781.75,781.75,781.75,1
,2013-03-04 12:00,4,781.5,781.5,781.5,781.5,2
,2013-03-04 12:30,4,782.25,782.25,782.25,782.25,1
,2013-03-05 08:30,5,782,782,782,782,2
,2013-03-05 09:30,5,786,786,786,786,2
,2013-03-05 10:30,5,784.5,784.5,784.5,784.5,1
,2013-03-05 12:00,5,785,785,785,785,1
,2013-03-05 12:30,5,785.25,785.25,785.25,785.25,5
,2013-03-05 18:00,6,788,788,788,788,1
,2013-03-06 11:30,6,773.75,773.75,773.5,773.5,2
,2013-03-06 12:00,6,774,774.25,774,774,4
,2013-03-06 13:30,6,773.25,773.25,773.25,773.25,1
,2013-03-07 09:30,7,774.5,774.5,774.5,774.5,1
,2013-03-07 10:30,7,773.25,773.25,773.25,773.25,1
,2013-03-07 11:30,7,774,774,774,774,1
,2013-03-07 12:00,7,775,775.75,775,775.75,3
,2013-03-08 05:30,8,777.75,777.75,777.75,777.75,1
,2013-03-08 12:00,8,775,775.5,775,775.5,2
,2013-03-08 13:00,8,775,775,775,775,2
,2013-03-08 13:30,8,775,775,775,775,3
,2013-03-11 09:30,11,775,775,774.75,775,4
,2013-03-11 10:30,11,779.25,779.5,779.25,779.25,5
,2013-03-11 12:00,11,780,781,780,781,3
,2013-03-12 06:00,12,774.5,774.5,774.5,774.5,1
,2013-03-12 10:00,12,777.5,777.5,776,776,55
,2013-03-12 10:30,12,776,776,776,776,6
,2013-03-12 12:00,12,779.5,779.5,779.5,779.5,2
,2013-03-12 12:30,12,778,778,778,778,76
,2013-03-12 13:00,12,778,778,778,778,55
,2013-03-12 13:30,12,780,780,778.5,778.5,5
,2013-03-13 07:30,13,778.5,778.5,778.5,778.5,4
,2013-03-13 08:00,13,777.25,777.25,777.25,777.25,4
,2013-03-13 11:00,13,780,781.75,780,781.75,7
,2013-03-13 11:30,13,781.75,781.75,781.75,781.75,2
,2013-03-13 12:00,13,780,780,780,780,1
,2013-03-13 12:30,13,778.5,778.5,777.25,777.25,57
,2013-03-13 13:00,13,777.25,777.25,775.75,777,43
,2013-03-13 13:30,13,778,781.25,777,781.25,15
,2013-03-14 08:30,14,783.25,783.25,783.25,783.25,1
,2013-03-14 11:30,14,789.25,789.25,789.25,789.25,1
,2013-03-14 12:00,14,790.75,790.75,790.75,790.75,2
,2013-03-15 08:00,15,787,787,787,787,1
,2013-03-15 08:30,15,788,788,788,788,1
,2013-03-15 09:30,15,785.75,785.75,785.75,785.75,1
,2013-03-15 10:30,15,788,788,788,788,1
,2013-03-15 11:00,15,788,788,788,788,1
,2013-03-15 11:30,15,791.5,791.5,790.5,790.5,31
,2013-03-15 12:00,15,790.5,790.75,789,790.75,20
,2013-03-15 12:30,15,790,790,789.5,789.5,2
,2013-03-15 13:00,15,789.5,790.5,789.25,790.5,6
,2013-03-17 17:00,18,791.25,791.25,790.75,791.25,85
,2013-03-18 08:30,18,789,789,789,789,2
,2013-03-18 09:30,18,790,790,787.25,787.25,96
,2013-03-18 10:00,18,787.25,788,785,788,32
,2013-03-18 10:30,18,786.75,786.75,786.75,786.75,3
,2013-03-18 11:00,18,787,787,786.75,786.75,8
,2013-03-18 11:30,18,787,787,787,787,2
,2013-03-18 12:00,18,788.5,789.5,788.5,789.5,2
,2013-03-18 12:30,18,789.5,789.75,789.5,789.75,6
,2013-03-18 13:00,18,790,790.5,789.5,789.5,28
,2013-03-18 13:30,18,789,790,789,790,5
,2013-03-19 09:00,19,791.25,791.25,790.5,790.5,7
,2013-03-19 10:00,19,794.75,794.75,794.75,794.75,1
,2013-03-19 12:00,19,795.75,795.75,795.75,795.75,1
,2013-03-20 08:30,20,800,800,800,800,1
,2013-03-20 09:30,20,800,801.25,797.75,797.75,8
,2013-03-20 10:00,20,800.5,800.5,800.5,800.5,1
,2013-03-20 10:30,20,801,801,801,801,2
,2013-03-20 11:00,20,802.25,803,802.25,803,3
,2013-03-20 12:00,20,804.75,804.75,804.75,804.75,2
,2013-03-20 12:30,20,805,805,805,805,1
,2013-03-20 13:00,20,805,805,805,805,5
,2013-03-21 06:30,21,803.5,803.5,803.5,803.5,1
,2013-03-21 08:30,21,802.5,802.5,801.25,801.25,5
,2013-03-21 10:00,21,801.5,801.5,801.5,801.5,1
,2013-03-21 11:30,21,804.25,804.25,804,804,2
,2013-03-21 12:00,21,805.75,805.75,805.75,805.75,1
,2013-03-21 23:30,22,800,800,800,800,1
,2013-03-22 09:30,22,797.75,797.75,796.75,797.25,61
,2013-03-22 10:00,22,796.75,796.75,792.25,792.25,24
,2013-03-22 11:00,22,795.5,798.25,795.5,798.25,11
,2013-03-22 11:30,22,799.5,800,799.5,800,7
,2013-03-22 12:00,22,800.25,800.25,800.25,800.25,2
,2013-03-22 13:00,22,801,801,801,801,1
,2013-03-25 12:00,25,802.25,802.25,802.25,802.25,1
,2013-03-25 13:00,25,802.25,802.25,802.25,802.25,1
,2013-03-26 08:00,26,805,805,803.5,803.5,5
,2013-03-26 12:00,26,803.75,803.75,803.75,803.75,2
,2013-03-26 13:00,26,805.75,805.75,805.5,805.5,2
,2013-03-26 13:30,26,810,810,809,809,3
,2013-03-26 17:00,27,808,808,808,808,19
,2013-03-27 06:30,27,810.5,810.5,810.5,810.5,1
,2013-03-27 09:00,27,810.5,812,810.5,812,53
,2013-03-27 10:30,27,816.5,818,816.5,817.5,54
,2013-03-27 11:00,27,817.5,819,817.5,819,46
,2013-03-27 11:30,27,819.25,819.5,819.25,819.5,6
,2013-03-27 12:00,27,817.25,819,817.25,818.25,49
,2013-03-27 12:30,27,819.75,820.5,818.75,818.75,30
,2013-03-27 13:00,27,818.75,819,818.75,819,4
,2013-03-27 13:30,27,818.25,819,817.75,817.75,78
,2013-03-27 17:00,28,816.5,817,816.5,817,8
,2013-03-27 18:30,28,816.5,816.5,816.5,816.5,2
,2013-03-27 23:30,28,819,819,819,819,1
,2013-03-28 08:30,28,818,818,818,818,6
,2013-03-28 09:30,28,816,816,816,816,3
,2013-03-28 10:00,28,810,811,808,808,75
,2013-03-28 10:30,28,808.5,812.25,808.5,812.25,11
,2013-03-28 11:00,28,810.75,810.75,775.75,775.75,24
,2013-03-28 11:30,28,772.5,772.5,772.5,772.5,2
,2013-03-28 12:00,28,771.75,776.25,771.75,776.25,20
,2013-03-28 13:30,28,771.25,771.25,770.75,770.75,2
,2013-03-31 18:00,1,770,770,770,770,4
,2013-03-31 20:00,1,770,770,770,770,6
,2013-04-01 09:00,1,766.75,767,766.75,767,4
,2013-04-01 09:30,1,762.25,765.5,762.25,765.5,2
,2013-04-01 12:00,1,760.25,760.5,760.25,760.5,3
,2013-04-01 12:30,1,758.75,759.25,758.75,759.25,4
,2013-04-01 13:00,1,755.75,755.75,755.75,755.75,1
,2013-04-02 08:00,2,767,767,767,767,2
,2013-04-02 09:30,2,763.25,763.25,760,760,2
,2013-04-02 10:00,2,764.5,764.5,764.5,764.5,1
,2013-04-02 10:30,2,760.75,760.75,760.75,760.75,5
,2013-04-02 12:00,2,763,763,763,763,2
,2013-04-02 12:30,2,760,760,760,760,6
,2013-04-02 13:00,2,760,760,760,760,1
,2013-04-03 08:00,3,773,773,772.75,772.75,2
,2013-04-03 11:30,3,777.75,777.75,777.75,777.75,1
,2013-04-03 12:00,3,779,779.25,779,779.25,2
,2013-04-03 13:30,3,782.5,787,782.5,787,32
,2013-04-04 06:00,4,781.75,781.75,781.75,781.75,1
,2013-04-04 08:00,4,773.25,773.25,769.5,769.5,2
,2013-04-04 08:30,4,772.25,773.5,772.25,773.5,6
,2013-04-04 10:00,4,772.75,772.75,772.75,772.75,1
,2013-04-04 10:30,4,774.75,774.75,774.75,774.75,1
,2013-04-04 12:00,4,774,774,774,774,1
,2013-04-04 13:00,4,776.25,776.25,776.25,776.25,1
,2013-04-04 13:30,4,775.75,775.75,770,770,4
,2013-04-05 07:00,5,769,769,769,769,1
,2013-04-05 09:30,5,769,769,769,769,1
,2013-04-05 12:00,5,775,775,775,775,2
,2013-04-07 19:00,8,778,778,778,778,4
,2013-04-08 08:30,8,781.5,782.75,781.5,782.75,2
,2013-04-08 09:00,8,786.75,789.25,786.75,789.25,3
,2013-04-08 09:30,8,787.75,787.75,787.75,787.75,1
,2013-04-08 10:30,8,789.5,789.5,787.75,787.75,3
,2013-04-08 12:00,8,789,789,789,789,1
,2013-04-08 13:00,8,788.75,788.75,788.75,788.75,1
,2013-04-09 05:30,9,787.75,787.75,787.75,787.75,1
,2013-04-09 06:00,9,785.75,785.75,785.75,785.75,1
,2013-04-09 08:30,9,787,787,787,787,1
,2013-04-09 09:30,9,788.25,788.25,788.25,788.25,1
,2013-04-09 11:00,9,790.5,790.5,790.5,790.5,1
,2013-04-09 12:00,9,793,794.25,793,794.25,3
,2013-04-09 12:30,9,792,792.25,792,792.25,2
,2013-04-09 13:00,9,793,793,792.25,792.25,2
,2013-04-10 07:00,10,788.75,788.75,788.75,788.75,1
,2013-04-10 09:00,10,791.5,792,791.5,792,2
,2013-04-10 09:30,10,792.75,792.75,789.5,789.5,4
,2013-04-10 10:00,10,783.25,785,782.25,782.25,37
,2013-04-10 10:30,10,781.5,785,781.5,785,5
,2013-04-10 11:00,10,792.25,794.75,776,781.25,7
,2013-04-10 11:30,10,784.5,784.5,784.5,784.5,1
,2013-04-10 12:00,10,780,780.5,778.25,778.25,4
,2013-04-10 12:30,10,780.25,780.25,780,780,2
,2013-04-10 13:00,10,782.5,782.5,781,781,5
,2013-04-11 02:00,11,783.25,783.25,783.25,783.25,1
,2013-04-11 04:00,11,787.75,787.75,787.75,787.75,1
,2013-04-11 07:00,11,783.5,783.5,783.5,783.5,1
,2013-04-11 09:30,11,789.25,789.25,789.25,789.25,1
,2013-04-11 11:30,11,785.5,785.75,784.75,784.75,7
,2013-04-11 12:00,11,784.25,784.25,784.25,784.25,2
,2013-04-11 13:00,11,783.75,786,782.5,785.75,6
,2013-04-11 19:00,12,786.75,786.75,786.75,786.75,1
,2013-04-12 01:00,12,790.75,790.75,790.75,790.75,1
,2013-04-12 08:30,12,791,791,791,791,1
,2013-04-12 09:30,12,794,795.5,794,795.5,2
,2013-04-12 10:30,12,797.5,798,797.5,798,4
,2013-04-12 11:00,12,798.25,798.25,798.25,798.25,1
,2013-04-12 11:30,12,798.75,800.25,798.75,800.25,2
,2013-04-12 12:00,12,798.25,798.25,797.5,797.5,3
,2013-04-12 13:00,12,796.25,798.25,796.25,796.75,4
,2013-04-14 19:00,15,796,796,796,796,1
,2013-04-14 23:30,15,791,791,791,791,1
,2013-04-15 06:00,15,789,789,784.75,784.75,3
,2013-04-15 08:30,15,782.25,782.25,782.25,782.25,1
,2013-04-15 09:00,15,783.75,784,783.75,784,16
,2013-04-15 09:30,15,783.5,783.5,778.25,778.5,45
,2013-04-15 10:00,15,778.5,778.5,776.75,776.75,26
,2013-04-15 10:30,15,779.5,783.5,779.5,783.5,135
,2013-04-15 11:00,15,779.75,779.75,778,779,12
,2013-04-15 11:30,15,779,782,779,782,91
,2013-04-15 12:30,15,783.5,783.5,783.25,783.25,11
,2013-04-15 13:00,15,784.25,784.25,781.75,781.75,94
,2013-04-16 02:00,16,784,784,784,784,1
,2013-04-16 04:00,16,781.75,781.75,778.75,778.75,4
,2013-04-16 07:00,16,782,782,782,782,1
,2013-04-16 08:30,16,785,785,784.75,784.75,3
,2013-04-16 09:30,16,782.5,784,782.5,784,2
,2013-04-16 10:00,16,782,782,782,782,17
,2013-04-16 11:30,16,785.75,785.75,785.75,785.75,1
,2013-04-16 12:00,16,788.75,788.75,784.75,784.75,2
,2013-04-16 12:30,16,786.25,786.5,786.25,786.5,2
,2013-04-16 19:00,17,790,790,790,790,2
,2013-04-17 09:00,17,786.5,786.5,786.5,786.5,1
,2013-04-17 09:30,17,789.5,789.5,789.5,789.5,1
,2013-04-17 10:00,17,794,796.25,794,796.25,5
,2013-04-17 10:30,17,797.75,797.75,797.75,797.75,1
,2013-04-17 11:00,17,795.5,796.25,795.5,796.25,2
,2013-04-17 11:30,17,797.5,797.5,796.25,796.25,2
,2013-04-17 12:00,17,795.25,795.5,795.25,795.5,2
,2013-04-17 12:30,17,789.75,789.75,787,787,3
,2013-04-17 13:00,17,786.5,792,786.5,792,5
,2013-04-17 20:00,18,790.25,790.25,790.25,790.25,1
,2013-04-17 20:30,18,791,791,791,791,1
,2013-04-18 03:00,18,794,794,794,794,1
,2013-04-18 08:30,18,791,793,791,793,5
,2013-04-18 09:00,18,792.5,792.5,792.5,792.5,1
,2013-04-18 09:30,18,790,790,789.75,789.75,5
,2013-04-18 10:00,18,790.75,790.75,789.5,789.5,2
,2013-04-18 10:30,18,787,787.25,787,787.25,2
,2013-04-18 11:00,18,786.5,786.5,786,786,2
,2013-04-18 11:30,18,786.5,787.75,786.5,787.75,2
,2013-04-18 12:00,18,787,787,787,787,1
,2013-04-18 12:30,18,785.75,785.75,785.75,785.75,2
,2013-04-18 13:00,18,791,791,790.5,790.5,2
,2013-04-19 01:30,19,784,784,784,784,1
,2013-04-19 08:30,19,784.5,784.5,784,784,3
,2013-04-19 09:30,19,786.25,786.25,785.25,786,36
,2013-04-19 10:00,19,786,786,785.75,785.75,21
,2013-04-19 10:30,19,786.25,786.25,786.25,786.25,1
,2013-04-19 11:00,19,790,790,790,790,3
,2013-04-19 12:00,19,792.5,793.5,792,793.5,12
,2013-04-21 19:00,22,786,786,786,786,3
,2013-04-22 02:30,22,786,786,786,786,24
,2013-04-22 04:30,22,784,784,782.25,782.25,15
,2013-04-22 05:30,22,784,784,784,784,4
,2013-04-22 06:00,22,784,784,784,784,1
,2013-04-22 06:30,22,784,784,784,784,2
,2013-04-22 07:00,22,784,784,784,784,2
,2013-04-22 08:30,22,778.75,778.75,773,773,5
,2013-04-22 10:00,22,775.75,775.75,775.75,775.75,1
,2013-04-22 12:00,22,781.75,781.75,781.75,781.75,1
,2013-04-22 13:00,22,784,784,782.75,784,18
,2013-04-23 02:30,23,782.5,782.5,782,782,18
,2013-04-23 03:30,23,778.5,778.5,778,778,4
,2013-04-23 04:30,23,776.75,776.75,776.75,776.75,1
,2013-04-23 08:30,23,777,778,774,774,16
,2013-04-23 09:00,23,773.5,773.5,772.25,772.5,7
,2013-04-23 09:30,23,777.5,777.5,777,777.5,4
,2013-04-23 10:00,23,776.75,778.75,776.75,778.25,39
,2013-04-23 10:30,23,778.75,779.75,778.25,779.75,11
,2013-04-23 11:00,23,780,780,778,778,2
,2013-04-23 11:30,23,778.25,778.75,777.75,778,5
,2013-04-23 12:00,23,777.25,778.25,777.25,778,7
,2013-04-23 12:30,23,780.25,780.25,780.25,780.25,2
,2013-04-23 13:00,23,778.25,778.25,777.25,777.5,3
,2013-04-24 02:30,24,776.5,776.5,776.5,776.5,1
,2013-04-24 05:30,24,774.25,774.25,774.25,774.25,2
,2013-04-24 06:30,24,777.5,777.75,776.75,776.75,10
,2013-04-24 07:00,24,776.75,779,776.75,779,9
,2013-04-24 07:30,24,779.25,779.25,779.25,779.25,1
,2013-04-24 08:30,24,778.75,779.5,776.5,776.5,26
,2013-04-24 09:00,24,778.5,778.75,778.5,778.75,18
,2013-04-24 09:30,24,777.25,777.75,775.75,777.75,3
,2013-04-24 10:00,24,778.25,778.25,778.25,778.25,1
,2013-04-24 10:30,24,774.75,774.75,774.75,774.75,1
,2013-04-24 11:00,24,773,773,772.75,772.75,2
,2013-04-24 11:30,24,772.75,772.75,772.5,772.5,4
,2013-04-24 12:00,24,775.5,775.5,775.5,775.5,1
,2013-04-24 13:00,24,779.75,780.25,779.75,780.25,5
,2013-04-25 09:30,25,784.5,784.5,784,784,2
,2013-04-25 10:00,25,786,794.25,786,794.25,21
,2013-04-25 10:30,25,795.5,798,795.5,798,25
,2013-04-25 11:00,25,793.75,793.75,792,792,7
,2013-04-25 11:30,25,796.5,796.5,796.5,796.5,1
,2013-04-25 12:00,25,793.25,794.75,793.25,794.75,3
,2013-04-25 13:00,25,795.5,797.25,795.5,797.25,2
,2013-04-26 01:00,26,793,793,793,793,1
,2013-04-26 08:30,26,788.5,788.5,788.5,788.5,1
,2013-04-26 09:30,26,788.75,788.75,788.5,788.5,2
,2013-04-26 10:00,26,788.5,788.5,788.5,788.5,1
,2013-04-26 10:30,26,789.75,790,789.75,790,2
,2013-04-26 12:00,26,790.25,790.25,789.75,789.75,2
,2013-04-26 13:00,26,786.75,786.75,784,784,2
,2013-04-28 19:00,29,797,797,797,797,1
,2013-04-29 05:00,29,791,791,790.25,790.25,15
,2013-04-29 06:00,29,791,791,791,791,1
,2013-04-29 06:30,29,790,790,790,790,1
,2013-04-29 07:00,29,788.5,788.5,788.5,788.5,1
,2013-04-29 08:30,29,790,792,790,792,34
,2013-04-29 09:00,29,790.25,790.75,790.25,790.75,2
,2013-04-29 09:30,29,797,797,797,797,25
,2013-04-29 10:00,29,798,802.25,798,802,23
,2013-04-29 10:30,29,803,806,803,806,22
,2013-04-29 11:00,29,805.75,805.75,805.75,805.75,1
,2013-04-29 11:30,29,803,804,803,804,2
,2013-04-29 12:00,29,806.25,806.5,806.25,806.5,3
,2013-04-29 12:30,29,807,811.5,806.5,811.5,25
,2013-04-29 13:00,29,811.5,813.5,808.75,808.75,50
,2013-04-30 07:30,30,801.25,801.25,801.25,801.25,1
,2013-04-30 08:30,30,802.25,802.25,799.25,800,4
,2013-04-30 09:00,30,801.5,805.5,801.5,805.5,2
,2013-04-30 09:30,30,811.25,811.25,811.25,811.25,1
,2013-04-30 10:00,30,811.5,812,811.5,812,4
,2013-04-30 10:30,30,815,821.25,815,821,63
,2013-04-30 11:30,30,826.25,826.25,826.25,826.25,1
,2013-04-30 12:00,30,825.25,825.25,823.75,823.75,24
,2013-04-30 12:30,30,819.25,819.25,818.75,818.75,2
,2013-04-30 13:00,30,819,819.5,818.25,819.5,3
,2013-05-01 06:30,1,810.25,810.25,810.25,810.25,2
,2013-05-01 07:00,1,808.75,808.75,808.75,808.75,1
,2013-05-01 07:30,1,811,811,811,811,1
,2013-05-01 08:30,1,815,815,812,812,4
,2013-05-01 09:30,1,814,814,814,814,1
,2013-05-01 10:00,1,814.75,814.75,814,814.75,3
,2013-05-01 10:30,1,820,820,819.75,819.75,2
,2013-05-01 11:00,1,817.75,817.75,817.75,817.75,1
,2013-05-01 11:30,1,819.75,819.75,819.75,819.75,1
,2013-05-01 12:00,1,820.5,822,820.5,822,5
,2013-05-01 12:30,1,824.25,824.25,824.25,824.25,5
,2013-05-01 13:00,1,821.5,821.5,815.75,818.5,28
,2013-05-02 05:00,2,820,820,820,820,1
,2013-05-02 05:30,2,820,820,820,820,29
,2013-05-02 06:00,2,820,821.5,820,821.5,6
,2013-05-02 07:30,2,817,817,817,817,1
,2013-05-02 08:30,2,815,815,814.25,815,4
,2013-05-02 12:00,2,818.75,818.75,818.75,818.75,1
,2013-05-02 12:30,2,819,819,819,819,1
,2013-05-02 13:00,2,821.25,825,821.25,825,7
,2013-05-03 06:00,3,826,826,826,826,1
,2013-05-03 08:30,3,823,823,809.5,809.5,11
,2013-05-03 09:00,3,810.5,815.75,810.5,815.75,6
,2013-05-03 09:30,3,813.75,814.75,813.75,814.75,2
,2013-05-03 10:00,3,816,816.25,815.75,816.25,3
,2013-05-03 10:30,3,817.25,818.75,817.25,818.75,2
,2013-05-03 11:00,3,820.75,820.75,820.5,820.5,2
,2013-05-03 11:30,3,826.25,826.25,826.25,826.25,1
,2013-05-03 12:00,3,823.5,823.5,820.5,820.5,4
,2013-05-03 12:30,3,818.75,818.75,817.75,817.75,5
,2013-05-03 13:00,3,818.5,820,818.5,819.25,11
,2013-05-05 19:00,6,805.25,805.25,805.25,805.25,1
,2013-05-06 06:00,6,807.5,807.5,807.5,807.5,1
,2013-05-06 08:30,6,805.25,805.25,804.5,804.5,59
,2013-05-06 09:00,6,804.5,804.5,800,800,72
,2013-05-06 09:30,6,801,801.5,800,800,104
,2013-05-06 10:00,6,800,800,797,799,44
,2013-05-06 10:30,6,799,799,797,797,22
,2013-05-06 11:00,6,797,797,797,797,2
,2013-05-06 12:00,6,800.5,800.75,800.5,800.5,11
,2013-05-06 12:30,6,800.5,800.5,800.5,800.5,1
,2013-05-06 13:00,6,798.5,798.5,797,797,2
,2013-05-06 19:00,7,798,798,798,798,5
,2013-05-07 01:30,7,799,799,799,799,5
,2013-05-07 03:30,7,802,803,802,803,2
,2013-05-07 07:00,7,798,798,798,798,1
,2013-05-07 08:30,7,798,798,797,797,10
,2013-05-07 09:00,7,796,796,795.75,795.75,9
,2013-05-07 09:30,7,795,795,795,795,59
,2013-05-07 10:00,7,795,795,793,793,52
,2013-05-07 10:30,7,793,793,792.75,793,15
,2013-05-07 11:00,7,792.5,792.5,792,792,6
,2013-05-07 11:30,7,793.75,799.75,793.75,799.75,2
,2013-05-07 12:00,7,799.75,799.75,797,797,5
,2013-05-07 12:30,7,798,798.5,796.75,796.75,30
,2013-05-07 13:00,7,795.25,798.5,795.25,798.25,6
,2013-05-08 08:30,8,797,797,796,796,10
,2013-05-08 10:00,8,794.25,794.25,794.25,794.25,1
,2013-05-08 11:00,8,791.5,791.5,791.5,791.5,7
,2013-05-08 11:30,8,794,794,794,794,4
,2013-05-08 12:00,8,796.25,796.25,795.25,795.25,3
,2013-05-08 12:30,8,797.25,797.25,797.25,797.25,1
,2013-05-08 13:00,8,798,799.5,798,799.5,2
,2013-05-09 06:00,9,800.5,800.75,800.5,800.75,2
,2013-05-09 06:30,9,802.75,802.75,802.75,802.75,1
,2013-05-09 07:30,9,801.75,801.75,801.75,801.75,1
,2013-05-09 08:30,9,804,804,804,804,1
,2013-05-09 09:00,9,806.25,806.25,806.25,806.25,1
,2013-05-09 09:30,9,806.5,809.5,806.5,809.25,15
,2013-05-09 10:00,9,812.5,812.5,812.5,812.5,2
,2013-05-09 10:30,9,812.75,812.75,812.75,812.75,1
,2013-05-09 11:30,9,814.25,814.25,814.25,814.25,1
,2013-05-09 12:00,9,812.5,812.5,812,812,4
,2013-05-09 13:00,9,813,816.5,812,816.25,6
,2013-05-10 06:00,10,811.5,811.5,811.5,811.5,1
,2013-05-10 07:00,10,810.25,810.25,810.25,810.25,1
,2013-05-10 09:00,10,810.5,810.5,810.5,810.5,1
,2013-05-10 09:30,10,810.5,811,810.5,811,3
,2013-05-10 10:30,10,803.25,803.25,803.25,803.25,4
,2013-05-10 11:00,10,798,806,796.75,798,108
,2013-05-10 11:30,10,798.75,798.75,798.25,798.25,2
,2013-05-10 12:00,10,802,802,800.5,801,3
,2013-05-10 13:00,10,800.75,800.75,796.75,798,3
,2013-05-12 19:00,13,793.5,793.5,793.5,793.5,73
,2013-05-13 06:00,13,798.75,798.75,798.75,798.75,1
,2013-05-13 08:30,13,802.25,802.25,802.25,802.25,1
,2013-05-13 09:30,13,805.25,811.25,805.25,811.25,2
,2013-05-13 10:00,13,810.5,811.5,810.5,810.5,8
,2013-05-13 12:00,13,809.75,810,808.75,808.75,3
,2013-05-13 13:00,13,806,806,806,806,1
,2013-05-13 19:00,14,805.25,805.25,805.25,805.25,7
,2013-05-14 05:30,14,804.5,804.5,804.5,804.5,1
,2013-05-14 06:00,14,806,806,806,806,1
,2013-05-14 08:30,14,803.25,803.25,803.25,803.25,1
,2013-05-14 09:30,14,808.75,811,807.75,810.75,6
,2013-05-14 10:00,14,809.25,809.5,809.25,809.5,8
,2013-05-14 10:30,14,805.75,805.75,805.75,805.75,2
,2013-05-14 11:00,14,804.25,804.25,803.25,803.25,2
,2013-05-14 12:00,14,805,805.5,804.75,804.75,5
,2013-05-14 12:30,14,804.25,804.5,804,804,9
,2013-05-14 13:00,14,803.75,805.75,803,805.25,11
,2013-05-15 08:30,15,799.5,799.5,799.5,799.5,1
,2013-05-15 09:30,15,799.5,799.5,799.5,799.5,1
,2013-05-15 10:00,15,797.75,797.75,797.75,797.75,1
,2013-05-15 11:00,15,797,797,797,797,10
,2013-05-15 11:30,15,797,797,794.25,794.25,32
,2013-05-15 12:00,15,794.25,794.5,794,794.5,23
,2013-05-15 12:30,15,793.5,793.5,791.25,791.25,29
,2013-05-15 13:00,15,790.5,792.25,788.5,788.5,66
,2013-05-16 08:30,16,791.25,792,788.5,788.5,42
,2013-05-16 09:00,16,785.25,785.5,784.5,784.5,103
,2013-05-16 09:30,16,783,783,783,783,1
,2013-05-16 10:00,16,782,782,781,781,2
,2013-05-16 10:30,16,781.75,781.75,781.75,781.75,3
,2013-05-16 11:00,16,782,782,782,782,1
,2013-05-16 11:30,16,780,780,780,780,50
,2013-05-16 12:00,16,781,781,778.75,778.75,2
,2013-05-16 12:30,16,777,777,777,777,1
,2013-05-16 13:00,16,781,781.25,781,781.25,2
,2013-05-17 07:00,17,779,779,779,779,1
,2013-05-17 08:30,17,778.75,778.75,778.5,778.5,4
,2013-05-17 09:00,17,778.5,778.5,778.5,778.5,50
,2013-05-17 09:30,17,777.25,777.25,776,776,2
,2013-05-17 10:00,17,780,780,779,779,71
,2013-05-17 10:30,17,774.25,774.5,774.25,774.5,2
,2013-05-17 11:00,17,777.75,777.75,777.75,777.75,1
,2013-05-17 12:00,17,777.25,777.5,777.25,777.5,2
,2013-05-17 13:00,17,774.25,774.25,774.25,774.25,1
,2013-05-20 06:30,20,772,772,771.5,771.5,3
,2013-05-20 09:00,20,775,775,774,774,2
,2013-05-20 09:30,20,775,775,775,775,1
,2013-05-20 10:00,20,772,772,772,772,1
,2013-05-20 10:30,20,771.5,771.5,771.5,771.5,1
,2013-05-20 12:00,20,768.25,768.25,768.25,768.25,1
,2013-05-20 12:30,20,768.25,768.25,768.25,768.25,1
,2013-05-20 13:00,20,775.5,777.25,775.5,777.25,2
,2013-05-21 05:30,21,768,768,768,768,1
,2013-05-21 08:30,21,767.25,767.25,767.25,767.25,1
,2013-05-21 09:00,21,770.5,770.5,770.5,770.5,1
,2013-05-21 09:30,21,770,771.75,770,771.75,2
,2013-05-21 10:00,21,771.75,772.5,771.75,771.75,12
,2013-05-21 10:30,21,771,771,770.5,771,11
,2013-05-21 11:30,21,770.75,770.75,770.75,770.75,1
,2013-05-21 12:00,21,773,773,773,773,2
,2013-05-21 12:30,21,776.5,777,776.5,777,2
,2013-05-21 13:00,21,776,776,775.5,775.5,8
,2013-05-22 05:30,22,775.75,775.75,775.75,775.75,1
,2013-05-22 07:00,22,776.25,776.25,776.25,776.25,1
,2013-05-22 09:00,22,778.25,778.25,778.25,778.25,1
,2013-05-22 09:30,22,779.25,782.5,779.25,782.5,3
,2013-05-22 10:00,22,782.25,782.25,782.25,782.25,1
,2013-05-22 12:00,22,782.75,782.75,782.75,782.75,1
,2013-05-22 12:30,22,783.25,783.25,783.25,783.25,1
,2013-05-22 13:00,22,781.75,782,777.25,777.25,66
,2013-05-23 06:00,23,779.25,780.75,779.25,780.75,2
,2013-05-23 07:00,23,781.5,781.5,781.5,781.5,1
,2013-05-23 08:30,23,780.75,780.75,779.5,779.5,2
,2013-05-23 09:00,23,790,790.25,789.5,789.5,4
,2013-05-23 09:30,23,787.5,787.5,787,787,3
,2013-05-23 10:00,23,785.25,787,785,787,7
,2013-05-23 11:30,23,788.25,788.25,788.25,788.25,2
,2013-05-23 12:00,23,790,792.25,790,791.25,9
,2013-05-23 12:30,23,792.25,793,791.25,791.25,26
,2013-05-23 13:00,23,792.75,792.75,790.25,790.25,56
,2013-05-24 01:00,24,789.75,789.75,788.25,788.25,10
,2013-05-24 06:30,24,793.25,793.25,793.25,793.25,1
,2013-05-24 07:30,24,790.5,790.5,790.5,790.5,1
,2013-05-24 08:30,24,785,785.75,781,783.25,8
,2013-05-24 09:00,24,784.25,784.25,782.25,782.25,2
,2013-05-24 09:30,24,784.75,784.75,784.75,784.75,1
,2013-05-24 10:00,24,783.5,783.5,783.5,783.5,3
,2013-05-24 12:00,24,784.75,786.25,784.25,786.25,6
,2013-05-24 13:00,24,784.75,784.75,782.75,782.75,12
,2013-05-28 07:00,28,783,783,783,783,1
,2013-05-28 08:30,28,785,785,785,785,2
,2013-05-28 09:00,28,788.75,788.75,788.75,788.75,1
,2013-05-28 09:30,28,790.75,790.75,787.5,787.5,2
,2013-05-28 10:00,28,783.75,783.75,782.5,782.5,3
,2013-05-28 10:30,28,781.25,781.25,775.25,775.25,3
,2013-05-28 11:00,28,775.25,775.25,775.25,775.25,1
,2013-05-28 11:30,28,782,782,782,782,1
,2013-05-28 12:00,28,781.75,781.75,781.75,781.75,2
,2013-05-28 13:00,28,782.5,783.5,782.5,783,7
,2013-05-29 01:30,29,781.75,781.75,781.25,781.25,5
,2013-05-29 07:00,29,782.25,782.25,782.25,782.25,1
,2013-05-29 08:30,29,785,785,785,785,2
,2013-05-29 09:00,29,785,785,785,785,8
,2013-05-29 09:30,29,784.75,784.75,784.75,784.75,1
,2013-05-29 10:00,29,786.25,786.25,786.25,786.25,1
,2013-05-29 10:30,29,784,784,784,784,1
,2013-05-29 11:30,29,788,788.25,788,788.25,3
,2013-05-29 12:00,29,789.75,791.5,789.75,791.5,22
,2013-05-29 12:30,29,788.5,788.5,788.5,788.5,1
,2013-05-29 13:00,29,787.5,788.5,786,786.75,66
,2013-05-30 01:30,30,785,785,785,785,1
,2013-05-30 06:00,30,784.5,784.5,784.5,784.5,1
,2013-05-30 07:00,30,782.25,782.25,782.25,782.25,1
,2013-05-30 08:30,30,782.25,782.25,779,780.5,4
,2013-05-30 10:00,30,781.75,781.75,780.5,780.5,3
,2013-05-30 10:30,30,779,779,778,778,10
,2013-05-30 11:30,30,784.75,786,784.75,785.75,14
,2013-05-30 12:00,30,785.5,785.75,785.5,785.75,2
,2013-05-30 13:00,30,787,787,787,787,8
,2013-05-30 19:30,31,783.25,785.5,783.25,785.5,2
,2013-05-31 08:30,31,786.5,786.5,785.5,785.5,2
,2013-05-31 09:00,31,785.75,785.75,785.75,785.75,1
,2013-05-31 09:30,31,785,786.75,785,786.75,2
,2013-05-31 10:00,31,787,787,785,785,43
,2013-05-31 11:00,31,789.25,789.25,789.25,789.25,1
,2013-05-31 11:30,31,787.5,787.5,787.5,787.5,1
,2013-05-31 12:00,31,788,788,787.25,787.25,3
,2013-05-31 12:30,31,793,793.5,793,793.5,4
,2013-05-31 13:00,31,791.5,792.75,791.25,792.5,32
,2013-06-03 09:00,3,797,797,797,797,5
,2013-06-03 09:30,3,795.5,795.5,781.75,781.75,11
,2013-06-03 10:00,3,782,782,782,782,1
,2013-06-03 12:00,3,792.25,792.5,792.25,792.5,26
,2013-06-03 13:00,3,792.75,793,792.75,793,2
,2013-06-04 07:00,4,787.5,787.5,787.5,787.5,2
,2013-06-04 08:30,4,787.5,789.75,787.5,789.75,47
,2013-06-04 09:00,4,791,791.75,790,790,18
,2013-06-04 09:30,4,793.25,793.25,793.25,793.25,2
,2013-06-04 10:00,4,795.25,795.25,795,795,10
,2013-06-04 11:30,4,795,795,794.25,794.25,3
,2013-06-04 12:00,4,794.5,796,794.5,796,4
,2013-06-04 12:30,4,796,796,793,793,12
,2013-06-04 13:00,4,792,792,791.25,791.25,2
,2013-06-05 06:30,5,791.25,791.25,791.25,791.25,1
,2013-06-05 08:30,5,790,790,790,790,1
,2013-06-05 10:30,5,788,788,788,788,2
,2013-06-05 11:00,5,786,786,786,786,1
,2013-06-05 11:30,5,782.25,782.25,782.25,782.25,1
,2013-06-05 12:00,5,783.75,783.75,782.75,782.75,7
,2013-06-05 12:30,5,781.25,781.25,781,781,3
,2013-06-05 13:00,5,781.75,781.75,779,779,28
,2013-06-05 19:00,6,780,780,780,780,3
,2013-06-05 21:00,6,780,780,780,780,5
,2013-06-06 00:00,6,780,780,780,780,5
,2013-06-06 07:00,6,781.5,781.75,781.5,781.75,3
,2013-06-06 08:30,6,780,783.25,780,783,7
,2013-06-06 09:30,6,782.25,782.25,782.25,782.25,4
,2013-06-06 10:30,6,781,781.25,780,780,15
,2013-06-06 11:00,6,780,780.25,777.5,777.5,12
,2013-06-06 11:30,6,775.25,775.25,775.25,775.25,6
,2013-06-06 12:00,6,774.5,775.25,774.5,775.25,3
,2013-06-06 12:30,6,773.5,774.25,773.5,774,3
,2013-06-06 13:00,6,775,775.25,775,775,11
,2013-06-07 08:30,7,781.25,781.75,777.75,778,5
,2013-06-07 09:00,7,778.75,778.75,778.5,778.75,3
,2013-06-07 10:00,7,773.5,774.5,772.75,774.5,5
,2013-06-07 10:30,7,774,774,774,774,5
,2013-06-07 11:00,7,775.25,775.25,774.25,774.25,21
,2013-06-07 12:00,7,774.5,774.5,774.5,774.5,2
,2013-06-07 12:30,7,773.75,773.75,773.75,773.75,1
,2013-06-07 13:00,7,774,775,774,775,42
,2013-06-10 06:30,10,770.25,770.25,770.25,770.25,1
,2013-06-10 07:00,10,770.75,770.75,770.75,770.75,1
,2013-06-10 08:30,10,769.5,769.5,766,766.25,4
,2013-06-10 09:30,10,763,763,761.25,761.25,9
,2013-06-10 10:00,10,760.25,764,759.5,764,7
,2013-06-10 10:30,10,761.5,761.5,761.5,761.5,5
,2013-06-10 11:00,10,762,762,762,762,1
,2013-06-10 11:30,10,764,765.25,764,765.25,4
,2013-06-10 12:00,10,764.25,764.25,764.25,764.25,2
,2013-06-10 12:30,10,764.75,765,763.75,765,5
,2013-06-10 13:00,10,765.5,765.5,765.5,765.5,1
,2013-06-11 07:30,11,762.75,762.75,762.75,762.75,1
,2013-06-11 08:30,11,762.75,765,762.75,765,6
,2013-06-11 09:30,11,765.75,765.75,765.75,765.75,1
,2013-06-11 12:00,11,767.75,767.75,767.75,767.75,1
,2013-06-11 13:00,11,766,767,766,767,2
,2013-06-12 03:30,12,762.75,762.75,762.75,762.75,1
,2013-06-12 06:30,12,761.5,761.5,761.5,761.5,1
,2013-06-12 07:00,12,761.5,761.5,761.5,761.5,1
,2013-06-12 07:30,12,763.25,763.75,763.25,763.75,7
,2013-06-12 09:00,12,765.75,765.75,765.75,765.75,1
,2013-06-12 09:30,12,765.75,765.75,758.5,758.5,4
,2013-06-12 10:00,12,758,758,757.5,757.5,2
,2013-06-12 10:30,12,756.5,757.75,755,757.75,13
,2013-06-12 11:00,12,753.25,757.25,753.25,757.25,3
,2013-06-12 11:30,12,755.75,755.75,755.75,755.75,10
,2013-06-12 12:00,12,754.5,754.75,754.5,754.5,12
,2013-06-12 12:30,12,753.25,753.25,753.25,753.25,1
,2013-06-12 13:00,12,751.5,753,750.5,750.5,44
,2013-06-12 22:00,13,750,750,750,750,1
,2013-06-13 02:00,13,751,752.5,751,752.5,6
,2013-06-13 04:00,13,751.25,751.25,751.25,751.25,1
,2013-06-13 07:00,13,751,751,751,751,1
,2013-06-13 07:30,13,751,751,751,751,1
,2013-06-13 08:30,13,750.5,750.5,748.75,750,36
,2013-06-13 09:00,13,750,751.25,750,750,40
,2013-06-13 09:30,13,750.75,750.75,747.5,748.25,58
,2013-06-13 10:00,13,748,750,747.5,750,76
,2013-06-13 10:30,13,748.75,748.75,745,746.5,104
,2013-06-13 11:00,13,747.5,748.5,747,747.5,82
,2013-06-13 11:30,13,747,748.5,747,747.75,8
,2013-06-13 12:00,13,747.75,749,747.75,748,36
,2013-06-13 12:30,13,749,750,749,749.5,12
,2013-06-13 13:00,13,750.25,755,750.25,753.75,81
,2013-06-13 19:00,14,754,754,754,754,17
,2013-06-13 21:00,14,751,751,751,751,1
,2013-06-14 06:00,14,751,751,751,751,3
,2013-06-14 07:00,14,751,751,751,751,5
,2013-06-14 08:30,14,751,751,748,748,54
,2013-06-14 09:30,14,745,745,745,745,1
,2013-06-14 10:00,14,744.75,744.75,744.75,744.75,1
,2013-06-14 11:00,14,745.25,745.25,745.25,745.25,4
,2013-06-14 12:00,14,745.25,745.25,745.25,745.25,2
,2013-06-14 12:30,14,748.5,748.75,748.5,748.75,2
,2013-06-14 13:00,14,747.25,747.25,746.5,746.75,4
,2013-06-16 19:00,17,746.5,746.5,742,742,4
,2013-06-17 04:00,17,743.5,743.5,743.5,743.5,1
,2013-06-17 07:00,17,744.75,744.75,744.75,744.75,1
,2013-06-17 08:30,17,745.75,747.5,745.25,746.5,4
,2013-06-17 09:30,17,746.5,753.75,746.5,751.75,21
,2013-06-17 10:00,17,750.25,751.5,750,750,9
,2013-06-17 10:30,17,746.25,747.5,746.25,747.5,20
,2013-06-17 11:30,17,747.25,747.25,746.25,746.25,21
,2013-06-17 12:00,17,746.5,746.5,746.25,746.25,3
,2013-06-17 13:00,17,745.5,748.25,743.5,748.25,39
,2013-06-17 19:00,18,747.25,747.25,747.25,747.25,1
,2013-06-18 02:00,18,750,750,750,750,1
,2013-06-18 06:00,18,751.25,751.25,751.25,751.25,1
,2013-06-18 06:30,18,751.25,751.25,751.25,751.25,1
,2013-06-18 08:30,18,748.75,748.75,748.25,748.25,18
,2013-06-18 09:30,18,749.25,751.25,749.25,751.25,6
,2013-06-18 10:00,18,748.25,748.25,748.25,748.25,3
,2013-06-18 10:30,18,746.25,746.75,746.25,746.75,4
,2013-06-18 11:00,18,746.75,748.25,746.75,748.25,4
,2013-06-18 11:30,18,747,747,747,747,1
,2013-06-18 12:00,18,746.5,746.5,746.5,746.5,2
,2013-06-18 12:30,18,747.5,747.5,747.5,747.5,2
,2013-06-18 13:00,18,748.25,749.75,748.25,749.75,28
,2013-06-19 02:30,19,748.25,749,748.25,749,6
,2013-06-19 03:00,19,749.25,749.5,749.25,749.5,4
,2013-06-19 07:00,19,748,748,748,748,1
,2013-06-19 08:30,19,746.25,746.5,745.75,746.5,3
,2013-06-19 09:00,19,752.5,752.5,752.5,752.5,1
,2013-06-19 09:30,19,760.5,762,760.5,762,3
,2013-06-19 10:00,19,762,763.5,762,763.5,6
,2013-06-19 10:30,19,763,763,763,763,1
,2013-06-19 11:00,19,763,767,763,767,12
,2013-06-19 11:30,19,765.75,765.75,764.25,765,13
,2013-06-19 12:00,19,765.25,765.5,765.25,765.5,5
,2013-06-19 12:30,19,769.25,771,769.25,771,3
,2013-06-19 13:00,19,770,770,767.25,767.25,33
,2013-06-19 19:00,20,764.75,764.75,764.75,764.75,1
,2013-06-20 02:30,20,758,758,758,758,1
,2013-06-20 06:00,20,759.25,759.75,757.75,759,8
,2013-06-20 09:30,20,762,762,762,762,1
,2013-06-20 10:00,20,765,765,765,765,1
,2013-06-20 10:30,20,765.5,768.5,765.5,768.5,23
,2013-06-20 11:00,20,768.25,769,768.25,769,2
,2013-06-20 11:30,20,770.25,771.75,770.25,771.5,40
,2013-06-20 12:00,20,771,771,770,771,7
,2013-06-20 12:30,20,769.75,769.75,769,769,2
,2013-06-20 13:00,20,768,768.25,765,765,26
,2013-06-20 22:00,21,767,767,767,767,1
,2013-06-21 08:30,21,763.5,764.75,763.5,764.75,2
,2013-06-21 09:00,21,766,766,766,766,7
,2013-06-21 09:30,21,766.5,766.5,766.5,766.5,3
,2013-06-21 10:00,21,766.5,766.5,766.5,766.5,2
,2013-06-21 10:30,21,765.25,767,764.75,766,10
,2013-06-21 11:00,21,770,770,770,770,1
,2013-06-21 12:00,21,769.5,769.5,768.25,768.25,3
,2013-06-21 12:30,21,768.75,768.75,768.75,768.75,3
,2013-06-21 13:00,21,765.75,765.75,762,762,6
,2013-06-23 19:30,24,760.5,760.5,760.5,760.5,1
,2013-06-24 05:00,24,758.5,758.5,758.5,758.5,1
,2013-06-24 06:00,24,758.75,758.75,758.75,758.75,2
,2013-06-24 07:00,24,757,757.25,757,757,4
,2013-06-24 08:30,24,755.75,755.75,753,753,6
,2013-06-24 09:30,24,749.25,749.25,749.25,749.25,1
,2013-06-24 10:00,24,748.75,748.75,748.75,748.75,1
,2013-06-24 11:00,24,748.75,748.75,748.75,748.75,1
,2013-06-24 11:30,24,748,749.25,748,749.25,8
,2013-06-24 12:00,24,751.75,752.25,751.5,752.25,7
,2013-06-24 12:30,24,752.75,753.25,752.75,753.25,2
,2013-06-24 13:00,24,753.75,754,751,751,8
,2013-06-24 19:00,25,750,751.75,750,751.5,4
,2013-06-24 21:30,25,752,752,752,752,1
,2013-06-25 04:30,25,755,755,755,755,1
,2013-06-25 06:00,25,754.25,754.25,753.5,753.5,5
,2013-06-25 07:30,25,754.25,754.25,754.25,754.25,1
,2013-06-25 08:30,25,753.75,753.75,752.25,753.5,10
,2013-06-25 09:30,25,751.5,752,751.5,752,6
,2013-06-25 10:00,25,752,752,752,752,1
,2013-06-25 10:30,25,752,752,752,752,2
,2013-06-25 11:00,25,749.75,749.75,749.75,749.75,7
,2013-06-25 11:30,25,748.5,748.5,748.5,748.5,1
,2013-06-25 12:00,25,748.25,748.25,748.25,748.25,4
,2013-06-25 12:30,25,751,751,749,749,15
,2013-06-25 13:00,25,748,748,745.75,745.75,7
,2013-06-26 09:30,26,750,750,748,748,15
,2013-06-26 10:00,26,747,747,745,745,9
,2013-06-26 10:30,26,744.25,745,742.5,742.5,10
,2013-06-26 11:00,26,743,745,742.75,742.75,40
,2013-06-26 11:30,26,744.5,744.75,744.5,744.75,55
,2013-06-26 12:00,26,744,745.5,743,745.5,16
,2013-06-26 12:30,26,744.75,746,744.5,746,7
,2013-06-26 13:00,26,745.5,746,741,741.25,155
,2013-06-26 20:00,27,741.5,741.5,741,741,35
,2013-06-26 20:30,27,740.75,740.75,740,740,65
,2013-06-26 21:00,27,740,740,740,740,5
,2013-06-26 21:30,27,741,741,741,741,5
,2013-06-27 02:00,27,742,742.5,742,742.5,7
,2013-06-27 02:30,27,742.5,743,742.5,743,5
,2013-06-27 03:00,27,743,744,743,744,6
,2013-06-27 04:30,27,745,745,745,745,5
,2013-06-27 05:00,27,746,746,746,746,5
,2013-06-27 08:30,27,745,745.5,745,745.5,3
,2013-06-27 09:00,27,743.25,743.25,743.25,743.25,1
,2013-06-27 10:00,27,741.75,743.25,741.75,743.25,2
,2013-06-27 10:30,27,742.75,743,742,742,6
,2013-06-27 11:00,27,742.25,742.25,742.25,742.25,2
,2013-06-27 12:00,27,742,742,741,741,5
,2013-06-27 12:30,27,740.75,740.75,740,740,9
,2013-06-27 13:00,27,739.75,739.75,737.5,737.5,7
,2013-06-28 06:30,28,739,739,739,739,1
,2013-06-28 07:30,28,739.75,739.75,739.75,739.75,1
,2013-06-28 08:30,28,736.75,736.75,736.75,736.75,1
,2013-06-28 09:00,28,736,736,735,735,21
,2013-06-28 09:30,28,734.5,734.5,731,731.5,19
,2013-06-28 10:00,28,732,732.75,732,732,4
,2013-06-28 10:30,28,731.25,731.25,731.25,731.25,1
,2013-06-28 11:00,28,730.25,730.25,721.25,726.5,27
,2013-06-28 11:30,28,726.5,728,726,728,38
,2013-06-28 12:00,28,729,729.5,727.75,727.75,3
,2013-06-28 12:30,28,727.25,728,727.25,728,2
,2013-06-28 13:00,28,730,731.5,722.5,722.5,28
,2013-06-30 19:00,1,724,724,724,724,30
,2013-06-30 21:30,1,724.25,724.25,724.25,724.25,1
,2013-07-01 02:00,1,723,723,723,723,1
,2013-07-01 06:30,1,726,726,726,726,1
,2013-07-01 09:00,1,725.75,725.75,725,725,8
,2013-07-01 09:30,1,725,725.5,724.75,725,13
,2013-07-01 10:00,1,725.75,725.75,725,725,7
,2013-07-01 10:30,1,725,726,724.5,726,34
,2013-07-01 11:00,1,727,727,725.5,725.5,3
,2013-07-01 11:30,1,727.5,727.5,727.5,727.5,2
,2013-07-01 12:00,1,727,727,725,725,48
,2013-07-01 12:30,1,725.75,726,725,725,7
,2013-07-01 13:00,1,726.25,726.75,725,726.75,49
,2013-07-01 19:00,2,726,726,726,726,2
,2013-07-01 19:30,2,728,728,726.5,726.5,12
,2013-07-01 20:00,2,726.5,727,726.5,727,15
,2013-07-01 20:30,2,727.25,727.25,727,727,25
,2013-07-01 21:00,2,728,728,728,728,3
,2013-07-01 22:00,2,728.75,728.75,728.75,728.75,1
,2013-07-01 23:00,2,729,729,729,729,3
,2013-07-01 23:30,2,729,729,729,729,2
,2013-07-02 01:00,2,730,730,730,730,1
,2013-07-02 01:30,2,730,730,727.5,727.5,2
,2013-07-02 03:30,2,730,730,730,730,3
,2013-07-02 04:00,2,731,733,731,733,15
,2013-07-02 04:30,2,732.75,735,732.75,735,11
,2013-07-02 05:30,2,736,736,735.75,735.75,7
,2013-07-02 06:00,2,734.5,734.5,734.5,734.5,1
,2013-07-02 07:00,2,736.75,736.75,735.75,735.75,2
,2013-07-02 07:30,2,735.5,735.5,734,734,2
,2013-07-02 08:30,2,730.25,731.25,728.75,731,18
,2013-07-02 09:00,2,732.25,733,731.75,731.75,15
,2013-07-02 09:30,2,729.5,730.5,725.25,730,45
,2013-07-02 10:00,2,729.75,731,727,727,4
,2013-07-02 10:30,2,726.5,727.75,726.5,727.75,9
,2013-07-02 11:00,2,728.25,728.5,728.25,728.5,3
,2013-07-02 11:30,2,730,730,727.25,727.5,6
,2013-07-02 12:00,2,727,728.75,727,728,14
,2013-07-02 12:30,2,727,727,726,726,6
,2013-07-02 13:00,2,726.75,726.75,725,725,22
,2013-07-03 04:00,3,735,735,735,735,1
,2013-07-03 06:30,3,736.25,736.25,735.5,735.5,2
,2013-07-03 08:30,3,734.25,734.5,732.75,732.75,9
,2013-07-03 09:00,3,731.5,731.5,730,730.5,7
,2013-07-03 09:30,3,732,732.5,729,729,13
,2013-07-03 10:00,3,728.5,729.75,728.25,729.75,82
,2013-07-03 10:30,3,729.5,731.75,729.5,731.25,27
,2013-07-03 11:00,3,731.5,731.5,730.5,731.5,9
,2013-07-03 11:30,3,731.5,732.5,728.75,731,58
,2013-07-05 08:30,5,735.25,735.25,733.75,733.75,7
,2013-07-05 09:00,5,731,731,728.5,728.5,54
,2013-07-05 09:30,5,728.25,728.5,726,726.5,20
,2013-07-05 10:00,5,725,725,724,724,15
,2013-07-05 10:30,5,725.25,725.25,722,722,73
,2013-07-05 11:00,5,721.75,722,720.75,722,70
,2013-07-05 11:30,5,723.5,723.5,721.5,721.5,42
,2013-07-05 12:00,5,721.5,722,721.5,721.5,18
,2013-07-05 12:30,5,721.5,721.5,721.5,721.5,3
,2013-07-05 13:00,5,721.5,722,719,719,20
,2013-07-08 06:00,8,722.5,722.5,722.5,722.5,1
,2013-07-08 08:30,8,725.75,726.25,725.25,726.25,34
,2013-07-08 09:00,8,726.75,727.25,726.25,726.25,4
,2013-07-08 09:30,8,727.25,728,727.25,728,10
,2013-07-08 10:00,8,725.25,725.5,723,723.75,6
,2013-07-08 10:30,8,724.25,724.75,723.5,723.5,8
,2013-07-08 11:00,8,721.75,724.25,721.75,724.25,5
,2013-07-08 11:30,8,722.25,722.25,722.25,722.25,1
,2013-07-08 12:00,8,721.75,721.75,721.5,721.75,4
,2013-07-08 12:30,8,721.5,723,721.5,723,4
,2013-07-08 13:00,8,722.5,724,719.75,721.25,20
,2013-07-08 19:00,9,721,721,721,721,4
,2013-07-09 02:00,9,724.75,724.75,724.75,724.75,1
,2013-07-09 06:00,9,726.75,726.75,726.25,726.25,2
,2013-07-09 06:30,9,725,725,725,725,1
,2013-07-09 07:30,9,730,731.25,730,731.25,4
,2013-07-09 08:30,9,734,734,734,734,1
,2013-07-09 09:00,9,732,733,732,733,4
,2013-07-09 09:30,9,734,735,734,734.75,10
,2013-07-09 10:00,9,735.25,737.75,735.25,737.5,7
,2013-07-09 10:30,9,738,738,734.25,734.25,17
,2013-07-09 11:00,9,734.25,734.25,731.75,732,10
,2013-07-09 11:30,9,736.25,736.25,736,736,4
,2013-07-09 12:00,9,738.5,739,735.5,735.5,9
,2013-07-09 13:00,9,734.75,736.25,734.25,735.25,17
,2013-07-09 19:00,10,735,735.75,733.25,735.75,9
,2013-07-10 08:30,10,734.5,734.5,732.75,734,10
,2013-07-10 09:00,10,734,734,733.5,733.5,2
,2013-07-10 09:30,10,732,732.75,731.25,732.75,9
,2013-07-10 10:00,10,733,735.5,733,735.5,13
,2013-07-10 10:30,10,735,738.75,735,738.75,39
,2013-07-10 11:00,10,738.75,741,738.75,741,92
,2013-07-10 11:30,10,740.5,740.5,739.25,740,29
,2013-07-10 12:00,10,739.5,739.5,738.25,738.5,21
,2013-07-10 12:30,10,738.5,738.5,737.5,737.5,8
,2013-07-10 13:00,10,738,741.25,738,739.75,38
,2013-07-10 19:00,11,740.5,740.75,740.5,740.75,14
,2013-07-11 04:30,11,745,746,745,746,4
,2013-07-11 05:00,11,745,745,745,745,1
,2013-07-11 06:30,11,744.75,744.75,744.75,744.75,2
,2013-07-11 07:30,11,744.75,746.25,744.75,746.25,2
,2013-07-11 08:30,11,745.25,746.25,742.75,743,6
,2013-07-11 09:00,11,742.75,743,740.25,740.25,7
,2013-07-11 09:30,11,739.25,744,739.25,743,7
,2013-07-11 10:30,11,742.25,742.5,741.25,741.25,16
,2013-07-11 11:00,11,740.75,749,735.25,744.25,73
,2013-07-11 11:30,11,744.25,746,744,744.5,7
,2013-07-11 12:00,11,748,749,742.25,743.5,18
,2013-07-11 12:30,11,742.75,742.75,740,740.5,8
,2013-07-11 13:00,11,740.5,743.5,737.25,739.25,38
,2013-07-11 19:00,12,740,740.25,740,740,41
,2013-07-11 19:30,12,740,740,740,740,4
,2013-07-11 21:00,12,740,740,739.5,739.5,14
,2013-07-12 02:00,12,740,740,740,740,1
,2013-07-12 06:00,12,742.5,742.5,742.5,742.5,1
,2013-07-12 08:30,12,739.25,744,739,744,10
,2013-07-12 09:00,12,740.75,741,740.25,741,4
,2013-07-12 09:30,12,741.75,744.5,741.75,743.5,4
,2013-07-12 10:00,12,744.25,744.25,742.75,742.75,5
,2013-07-12 10:30,12,743,743,741.25,741.25,6
,2013-07-12 11:00,12,741.75,743.5,741.75,742.75,30
,2013-07-12 11:30,12,742.5,742.5,739,739,52
,2013-07-12 12:00,12,739,739.5,736.75,739.5,19
,2013-07-12 12:30,12,739.75,739.75,738.5,738.5,11
,2013-07-12 13:00,12,738.5,739,736,736.75,37
,2013-07-14 19:00,15,731.25,731.25,731.25,731.25,1
,2013-07-15 02:00,15,731.25,731.25,731.25,731.25,2
,2013-07-15 03:00,15,729.5,729.5,729.5,729.5,1
,2013-07-15 03:30,15,726,726,726,726,1
,2013-07-15 06:00,15,726.5,726.75,726.25,726.75,4
,2013-07-15 08:30,15,726.75,729,726.75,729,4
,2013-07-15 09:00,15,729.75,729.75,728,728,43
,2013-07-15 09:30,15,727.75,729,727.75,728.75,4
,2013-07-15 10:00,15,727.75,728.25,727,728.25,10
,2013-07-15 10:30,15,728,729.5,728,729.5,9
,2013-07-15 11:00,15,729.25,729.25,729,729,2
,2013-07-15 11:30,15,727.25,728.5,727.25,728,6
,2013-07-15 12:00,15,728.75,728.75,728,728.75,6
,2013-07-15 12:30,15,728,728.75,728,728.75,3
,2013-07-15 13:00,15,729.25,731.5,729.25,731,37
,2013-07-15 19:00,16,732.25,732.25,732.25,732.25,1
,2013-07-16 07:00,16,736.5,736.5,736.5,736.5,1
,2013-07-16 08:30,16,737.5,738.25,737.25,738.25,6
,2013-07-16 09:00,16,738,738,737.25,737.25,5
,2013-07-16 09:30,16,736.75,737.75,736.75,737.5,7
,2013-07-16 10:00,16,737.5,738,736.5,736.5,6
,2013-07-16 10:30,16,735.75,735.75,731.75,732.75,17
,2013-07-16 11:00,16,733,733.5,729.75,733,21
,2013-07-16 11:30,16,732,732,730.5,730.5,5
,2013-07-16 12:00,16,729.75,731,728.5,729.25,35
,2013-07-16 12:30,16,729.75,729.75,729.75,729.75,2
,2013-07-16 13:00,16,730.75,733.25,730.75,732.5,26
,2013-07-16 22:00,17,734.5,734.5,734.5,734.5,1
,2013-07-17 04:00,17,734.5,734.5,734.5,734.5,1
,2013-07-17 07:00,17,733.75,733.75,733.75,733.75,1
,2013-07-17 09:00,17,733.25,734.5,733,734.5,4
,2013-07-17 09:30,17,735,735,733.25,734,49
,2013-07-17 10:00,17,735,735,734.25,734.5,6
,2013-07-17 10:30,17,734.75,734.75,734.25,734.25,4
,2013-07-17 11:00,17,734.25,734.75,733.25,734.5,10
,2013-07-17 11:30,17,735.25,735.25,734.5,734.5,5
,2013-07-17 12:00,17,733.5,733.75,733.5,733.75,4
,2013-07-17 12:30,17,733.5,733.75,732,732.5,11
,2013-07-17 13:00,17,732.5,733,730.25,731,30
,2013-07-17 19:00,18,730,730,729.5,729.5,3
,2013-07-17 19:30,18,730,730,730,730,1
,2013-07-18 04:30,18,731,731,730,730,6
,2013-07-18 07:00,18,732,732,732,732,1
,2013-07-18 07:30,18,732.5,732.5,732.5,732.5,1
,2013-07-18 08:30,18,732,732,730.25,730.5,10
,2013-07-18 09:00,18,731,731.5,731,731.25,10
,2013-07-18 09:30,18,731.25,731.25,730.25,730.5,12
,2013-07-18 10:00,18,729.75,733.75,729.75,733,9
,2013-07-18 10:30,18,731.25,731.25,731.25,731.25,2
,2013-07-18 11:00,18,730.25,730.25,729.25,729.25,9
,2013-07-18 11:30,18,729.25,729.25,724.75,724.75,27
,2013-07-18 12:00,18,724.75,726,724.25,724.5,41
,2013-07-18 12:30,18,726.25,726.5,726,726.5,3
,2013-07-18 13:00,18,726.25,726.75,725,726,31
,2013-07-18 21:00,19,731.5,731.5,727,727,2
,2013-07-19 02:00,19,730,730.25,730,730.25,2
,2013-07-19 08:30,19,726,726,724.5,725.5,43
,2013-07-19 09:00,19,726.5,727,726.25,726.25,28
,2013-07-19 09:30,19,725.5,725.5,722.5,724.75,46
,2013-07-19 10:00,19,725,727.5,725,727,24
,2013-07-19 10:30,19,727,728,727,727.5,19
,2013-07-19 11:00,19,728,731,728,731,11
,2013-07-19 11:30,19,731.25,731.25,730.5,730.5,13
,2013-07-19 12:00,19,731.25,731.25,729.75,730,15
,2013-07-19 12:30,19,731,731,727,727,13
,2013-07-19 13:00,19,727,728.5,725.25,728.5,19
,2013-07-21 23:00,22,726.25,726.75,726.25,726.75,2
,2013-07-22 01:00,22,725.25,725.25,725.25,725.25,1
,2013-07-22 06:00,22,730,730,729.75,729.75,2
,2013-07-22 06:30,22,730.25,732,730.25,731.5,22
,2013-07-22 07:00,22,731,732.25,731,732.25,8
,2013-07-22 07:30,22,731,731.75,730.75,731.75,3
,2013-07-22 08:30,22,731.25,731.75,730.25,730.25,7
,2013-07-22 09:00,22,729.75,729.75,727.5,727.5,9
,2013-07-22 09:30,22,727.25,727.25,723.75,724,52
,2013-07-22 10:00,22,723.25,723.5,723.25,723.5,3
,2013-07-22 10:30,22,723.25,723.25,723.25,723.25,1
,2013-07-22 11:00,22,721.25,723,721.25,723,13
,2013-07-22 11:30,22,722.75,725.75,722.5,725.75,20
,2013-07-22 12:00,22,725.25,726,724.5,724.5,25
,2013-07-22 12:30,22,723.75,723.75,723,723,15
,2013-07-22 13:00,22,724.5,724.5,724.5,724.5,12
,2013-07-23 02:30,23,722.25,722.25,721,721,7
,2013-07-23 03:00,23,721,721,721,721,27
,2013-07-23 03:30,23,720.75,720.75,720.5,720.5,71
,2013-07-23 04:00,23,720.5,720.5,720.5,720.5,48
,2013-07-23 08:30,23,722.75,723.5,721.25,721.75,38
,2013-07-23 09:00,23,721.5,721.75,720.5,720.5,111
,2013-07-23 09:30,23,720.5,720.5,718.75,718.75,81
,2013-07-23 10:00,23,719.5,719.5,718,718,10
,2013-07-23 10:30,23,718.25,719.5,718.25,718.75,9
,2013-07-23 11:00,23,720.25,721,720,720,55
,2013-07-23 11:30,23,720,720,719.75,719.75,16
,2013-07-23 12:00,23,719.75,719.75,719.5,719.75,59
,2013-07-23 12:30,23,720,720.25,718.75,718.75,12
,2013-07-23 13:00,23,719.75,720.5,719.25,720,24
,2013-07-24 02:00,24,723,723,723,723,10
,2013-07-24 03:30,24,720.5,720.5,720.5,720.5,2
,2013-07-24 04:30,24,720,720,720,720,1
,2013-07-24 05:30,24,722.75,722.75,722.75,722.75,1
,2013-07-24 06:00,24,722.25,722.25,722.25,722.25,1
,2013-07-24 06:30,24,721.5,721.5,721.25,721.25,2
,2013-07-24 07:00,24,722.25,722.25,722,722,3
,2013-07-24 07:30,24,721,721.75,721,721.75,3
,2013-07-24 08:30,24,720.5,720.75,719.75,720,36
,2013-07-24 09:00,24,720.5,720.75,718.5,718.75,58
,2013-07-24 09:30,24,718.25,721.25,718,718.75,58
,2013-07-24 10:00,24,719,719,718,718,66
,2013-07-24 10:30,24,718,718.75,718,718.5,12
,2013-07-24 11:00,24,718.5,718.75,718.25,718.5,13
,2013-07-24 11:30,24,718.75,719.5,718.75,719,24
,2013-07-24 12:00,24,719,719,718.75,718.75,20
,2013-07-24 12:30,24,717.5,717.75,716.25,717,34
,2013-07-24 13:00,24,716.25,716.5,715,715,30
,2013-07-24 22:00,25,714,714,714,714,2
,2013-07-25 01:30,25,716,716,716,716,10
,2013-07-25 07:00,25,714,714.25,712.5,712.5,8
,2013-07-25 07:30,25,715.25,715.25,715.25,715.25,2
,2013-07-25 09:00,25,713,713,712.25,712.25,16
,2013-07-25 09:30,25,712.75,713,710,710,30
,2013-07-25 10:00,25,713,713,712.75,712.75,6
,2013-07-25 10:30,25,711.5,712,710.25,710.25,11
,2013-07-25 11:00,25,710.5,711.5,710,710.75,51
,2013-07-25 11:30,25,710.5,711,710.25,711,9
,2013-07-25 12:00,25,710,710.75,709.75,709.75,28
,2013-07-25 12:30,25,710.25,711,709.75,711,6
,2013-07-25 13:00,25,711.25,712,710,710.25,47
,2013-07-25 19:00,26,709.25,710,708.5,710,9
,2013-07-26 04:00,26,713.5,713.5,713.5,713.5,1
,2013-07-26 04:30,26,713.25,713.25,713,713.25,5
,2013-07-26 05:00,26,715,715,715,715,1
,2013-07-26 06:00,26,715.25,716,715.25,716,3
,2013-07-26 07:00,26,715.5,715.5,715.5,715.5,1
,2013-07-26 08:30,26,712.25,713.25,712.25,712.75,30
,2013-07-26 09:00,26,712,712,711.75,712,6
,2013-07-26 09:30,26,712.25,712.5,711,711,21
,2013-07-26 10:00,26,710.5,710.5,708,708,40
,2013-07-26 10:30,26,708.75,708.75,708.75,708.75,1
,2013-07-26 11:00,26,708.75,709,708.25,709,13
,2013-07-26 11:30,26,708.25,709.5,708.25,709.5,3
,2013-07-26 12:00,26,708.5,709.25,708.5,709.25,4
,2013-07-26 12:30,26,708.5,708.75,708.5,708.75,4
,2013-07-26 13:00,26,708.75,709.25,708.75,708.75,11
,2013-07-29 07:30,29,709.5,709.5,709.5,709.5,1
,2013-07-29 08:30,29,708.75,711.75,708.75,711.5,12
,2013-07-29 09:00,29,711.5,711.5,710,710,3
,2013-07-29 09:30,29,709,710.25,708.5,709.75,13
,2013-07-29 10:00,29,710.25,710.25,709.25,709.5,9
,2013-07-29 10:30,29,709.75,709.75,708.5,709.5,9
,2013-07-29 11:00,29,708.75,708.75,708.75,708.75,4
,2013-07-29 11:30,29,708.75,709,708.75,709,24
,2013-07-29 12:00,29,709.5,709.5,709.5,709.5,1
,2013-07-29 12:30,29,708.5,710.25,707.75,710.25,88
,2013-07-29 13:00,29,710,710,709,709,2
,2013-07-29 19:00,30,710,710,710,710,2
,2013-07-29 23:00,30,711,711,710,710,7
,2013-07-29 23:30,30,711,711,711,711,6
,2013-07-30 01:00,30,711,711,711,711,2
,2013-07-30 01:30,30,711,712,711,712,9
,2013-07-30 07:30,30,712,712,712,712,2
,2013-07-30 08:30,30,712.25,712.25,711,712,93
,2013-07-30 09:00,30,712.25,714,711.75,713.75,15
,2013-07-30 09:30,30,714,718.25,713.75,718,65
,2013-07-30 10:00,30,718,721.25,717.75,717.75,42
,2013-07-30 10:30,30,717.25,717.75,714.25,714.5,21
,2013-07-30 11:30,30,713.75,713.75,713,713.5,8
,2013-07-30 12:00,30,713.5,715,713,715,14
,2013-07-30 12:30,30,714.75,715,714.5,714.75,12
,2013-07-30 13:00,30,715,718.25,714,718.25,37
,2013-07-30 19:00,31,717,717,717,717,10
,2013-07-30 19:30,31,717,717,717,717,6
,2013-07-30 20:00,31,717,717.5,717,717.5,2
,2013-07-30 20:30,31,720,720,720,720,3
,2013-07-31 05:30,31,718.5,718.5,718.5,718.5,1
,2013-07-31 06:00,31,718.75,718.75,718.25,718.5,7
,2013-07-31 07:00,31,719,719,719,719,1
,2013-07-31 07:30,31,718.5,718.5,718.5,718.5,1
,2013-07-31 08:30,31,718,723.25,718,722.75,30
,2013-07-31 09:00,31,721.25,721.25,721,721,3
,2013-07-31 09:30,31,721.75,726.75,720.75,726.75,80
,2013-07-31 10:00,31,725.75,727,723.75,723.75,16
,2013-07-31 10:30,31,724.5,726,724.5,726,2
,2013-07-31 11:00,31,723,723,723,723,2
,2013-07-31 11:30,31,723.75,723.75,723.5,723.5,3
,2013-07-31 12:00,31,723.75,723.75,723,723.75,13
,2013-07-31 12:30,31,724.5,725,724.5,725,4
,2013-07-31 13:00,31,724.5,726.5,723,725,41
,2013-07-31 19:00,1,725,725,725,725,6
,2013-08-01 02:00,1,726,726,725.75,725.75,8
,2013-08-01 03:30,1,726.75,726.75,726.75,726.75,1
,2013-08-01 06:00,1,723.75,723.75,723.75,723.75,1
,2013-08-01 07:30,1,722.75,722.75,722.75,722.75,1
,2013-08-01 08:30,1,722,723,720.5,721.75,31
,2013-08-01 09:00,1,719,719,718.5,718.5,5
,2013-08-01 09:30,1,717,717.75,716.5,716.75,10
,2013-08-01 10:00,1,717.25,718.75,715,718.75,18
,2013-08-01 10:30,1,718,718,718,718,3
,2013-08-01 11:00,1,717.75,718.25,716.25,716.25,63
,2013-08-01 11:30,1,717.25,721,717,721,9
,2013-08-01 12:00,1,719.5,720,718.5,718.5,10
,2013-08-01 12:30,1,720,720.75,719.25,720.75,40
,2013-08-01 13:00,1,719.5,727,719.5,727,10
,2013-08-01 19:00,2,726.5,726.5,726,726,5
,2013-08-01 20:30,2,727,727,727,727,4
,2013-08-02 01:00,2,728.5,728.5,728.5,728.5,2
,2013-08-02 03:30,2,728.5,728.5,728.5,728.5,1
,2013-08-02 05:00,2,728,728.5,728,728.5,5
,2013-08-02 05:30,2,728.25,728.25,728.25,728.25,1
,2013-08-02 06:00,2,728,728,728,728,20
,2013-08-02 08:30,2,728,733.5,727.5,731.25,81
,2013-08-02 09:00,2,731.5,732.5,729.25,730,20
,2013-08-02 09:30,2,731,733,731,732.25,76
,2013-08-02 10:00,2,733.75,734,732.75,732.75,34
,2013-08-02 10:30,2,733.5,733.5,727.5,727.75,69
,2013-08-02 11:00,2,727.5,728.25,726.75,727.25,19
,2013-08-02 11:30,2,727.25,728.5,727.25,728.25,24
,2013-08-02 12:00,2,729,729,728.5,728.5,5
,2013-08-02 12:30,2,728,728,725.75,726.25,21
,2013-08-02 13:00,2,725.5,728,725,727.25,59
,2013-08-04 21:30,5,730,730,730,730,1
,2013-08-05 07:00,5,724,724,724,724,1
,2013-08-05 07:30,5,724,724,722,722,15
,2013-08-05 08:30,5,722,725.25,722,723.5,23
,2013-08-05 09:00,5,721,721,719,719,19
,2013-08-05 09:30,5,718,718,713,713,66
,2013-08-05 10:00,5,713,717.25,712.75,715.5,26
,2013-08-05 10:30,5,714.75,714.75,713,714.25,11
,2013-08-05 11:00,5,714.25,714.5,714.25,714.25,9
,2013-08-05 11:30,5,713.25,713.25,713.25,713.25,1
,2013-08-05 12:00,5,713.75,713.75,713.75,713.75,2
,2013-08-05 12:30,5,713.75,714.75,713.75,714.75,4
,2013-08-05 13:00,5,715.25,717,715,716.25,34
,2013-08-06 08:30,6,717.25,717.25,715,715.25,5
,2013-08-06 09:00,6,716.5,717,716.25,716.25,3
,2013-08-06 09:30,6,717,717,715.5,715.5,15
,2013-08-06 10:00,6,716,716.5,715.75,716.25,6
,2013-08-06 10:30,6,717.25,718.25,717,718.25,14
,2013-08-06 11:00,6,717.5,718,717.5,718,62
,2013-08-06 11:30,6,718,718.25,716.75,717.25,60
,2013-08-06 12:00,6,717.75,720.5,717.5,719.5,41
,2013-08-06 12:30,6,720,720,717.5,717.5,8
,2013-08-06 13:00,6,718.75,721.75,718.75,721.75,19
,2013-08-06 19:00,7,720.5,720.5,720.5,720.5,1
,2013-08-07 05:30,7,716.25,716.5,716.25,716.5,2
,2013-08-07 07:30,7,718.5,718.5,718.5,718.5,1
,2013-08-07 08:30,7,718.75,718.75,718.75,718.75,1
,2013-08-07 09:00,7,716.5,716.5,716.5,716.5,1
,2013-08-07 09:30,7,713.25,715,713,715,15
,2013-08-07 10:00,7,713.5,713.5,712.25,713,28
,2013-08-07 10:30,7,713,714.25,712.5,714.25,122
,2013-08-07 11:00,7,714.5,714.75,714.25,714.25,47
,2013-08-07 11:30,7,714.75,715,714.75,715,7
,2013-08-07 12:00,7,714.25,715.5,714.25,715,12
,2013-08-07 12:30,7,714.25,715.5,714.25,714.5,8
,2013-08-07 13:00,7,714.25,717.25,714.25,716.5,46
,2013-08-07 19:00,8,716.5,716.5,716.5,716.5,4
,2013-08-07 19:30,8,714.25,715,714.25,715,2
,2013-08-08 02:00,8,716.25,716.25,716.25,716.25,1
,2013-08-08 02:30,8,716.75,716.75,716.75,716.75,1
,2013-08-08 05:00,8,717.5,717.5,717.25,717.25,2
,2013-08-08 05:30,8,717.5,717.5,717.5,717.5,1
,2013-08-08 07:00,8,716,716,716,716,1
,2013-08-08 08:30,8,715.5,719.25,715.5,715.5,42
,2013-08-08 09:00,8,715.25,715.75,712.25,712.5,22
,2013-08-08 09:30,8,710.75,713.5,710.25,711.5,43
,2013-08-08 10:00,8,712.25,714.25,711.75,713.25,24
,2013-08-08 10:30,8,712.5,714.75,712.5,713.25,27
,2013-08-08 11:00,8,713.5,713.5,712.5,713.25,42
,2013-08-08 11:30,8,713,713.5,713,713.5,14
,2013-08-08 12:00,8,713.75,714,713.5,714,13
,2013-08-08 12:30,8,714,714,714,714,7
,2013-08-08 13:00,8,714.5,717,714.25,715.25,40
,2013-08-08 20:30,9,715,715,715,715,1
,2013-08-08 21:00,9,715,715,715,715,1
,2013-08-09 06:30,9,717.25,717.25,717.25,717.25,1
,2013-08-09 07:00,9,718.75,718.75,718.75,718.75,2
,2013-08-09 08:30,9,713.75,713.75,712.75,712.75,7
,2013-08-09 09:00,9,714.25,715.5,714.25,715.25,39
,2013-08-09 09:30,9,713.75,713.75,713,713,39
,2013-08-09 10:30,9,713,713,710.25,712,107
,2013-08-09 11:00,9,712,713.5,712,713.5,13
,2013-08-09 11:30,9,713.25,713.25,711.25,711.25,19
,2013-08-09 12:00,9,710,710.75,708.5,708.5,35
,2013-08-09 12:30,9,708.5,710.25,708.5,710,46
,2013-08-09 13:00,9,709.75,713,709.75,713,55
,2013-08-11 19:00,12,713,713,713,713,2
,2013-08-11 20:00,12,712.25,712.25,712.25,712.25,1
,2013-08-12 05:00,12,711.75,711.75,711.75,711.75,1
,2013-08-12 05:30,12,712.5,713.25,712.5,713.25,3
,2013-08-12 06:30,12,711.75,711.75,711.75,711.75,1
,2013-08-12 08:30,12,712,713.75,710.75,710.75,7
,2013-08-12 09:00,12,710.5,710.5,709.25,709.5,9
,2013-08-12 09:30,12,709.5,713.75,708,713.75,146
,2013-08-12 10:00,12,713.75,713.75,710.25,710.25,15
,2013-08-12 10:30,12,710.75,710.75,710.75,710.75,8
,2013-08-12 11:00,12,710,720.25,710,712.25,29
,2013-08-12 11:30,12,710.75,710.75,710.75,710.75,1
,2013-08-12 12:00,12,710.75,712.5,710.75,712.5,4
,2013-08-12 12:30,12,713.25,714.75,712.75,712.75,9
,2013-08-12 13:00,12,712.5,717.25,712.5,716.75,66
,2013-08-12 19:00,13,715,715,714,714,6
,2013-08-12 19:30,13,713,713,713,713,4
,2013-08-12 20:30,13,713.5,714.5,713.25,713.5,46
,2013-08-13 07:30,13,717.5,717.5,717.5,717.5,1
,2013-08-13 08:30,13,713.5,713.75,710.75,710.75,4
,2013-08-13 09:00,13,712,712,711.5,711.5,6
,2013-08-13 09:30,13,711.75,712.25,711.75,712.25,22
,2013-08-13 10:00,13,714.25,714.25,713.75,713.75,4
,2013-08-13 10:30,13,714,714.25,714,714.25,16
,2013-08-13 11:00,13,713.5,713.5,712.25,713,30
,2013-08-13 11:30,13,712.25,712.25,711.25,712,5
,2013-08-13 12:00,13,711.25,711.25,708.75,709.5,26
,2013-08-13 12:30,13,709.5,709.75,708,708,14
,2013-08-13 13:00,13,708.5,712,708.5,711.75,43
,2013-08-13 19:00,14,710.5,710.5,710.5,710.5,3
,2013-08-13 20:00,14,707.5,707.5,707.5,707.5,5
,2013-08-13 20:30,14,707.75,708.75,707.75,708,16
,2013-08-13 21:00,14,707.75,707.75,707.75,707.75,1
,2013-08-13 21:30,14,708.25,708.25,707.75,708.25,6
,2013-08-13 22:00,14,707.75,708.25,707.75,708.25,13
,2013-08-13 22:30,14,708,708.25,707.75,707.75,9
,2013-08-13 23:00,14,708.25,708.25,708,708,6
,2013-08-14 03:00,14,707,707,706.75,706.75,2
,2013-08-14 04:00,14,707.25,707.25,707.25,707.25,1
,2013-08-14 06:30,14,706.5,706.5,706.5,706.5,1
,2013-08-14 07:30,14,707,707,707,707,1
,2013-08-14 08:30,14,709.25,710,707.5,708.75,11
,2013-08-14 09:00,14,706.5,706.5,705.25,705.75,16
,2013-08-14 09:30,14,703.25,707,703,707,12
,2013-08-14 10:00,14,706.75,709,706.75,706.75,19
,2013-08-14 10:30,14,706.5,707.25,706.5,707,6
,2013-08-14 11:00,14,706.75,706.75,706.25,706.5,30
,2013-08-14 11:30,14,707.5,707.75,707,707.5,8
,2013-08-14 12:00,14,709,709.5,708,708,7
,2013-08-14 12:30,14,707.5,708.75,707.5,707.5,39
,2013-08-14 13:00,14,708,711.25,707.25,710.75,127
,2013-08-14 19:00,15,709.5,709.5,709,709,5
,2013-08-14 20:30,15,708,708,708,708,1
,2013-08-14 21:00,15,708.5,708.5,708,708,4
,2013-08-14 23:30,15,709,709,709,709,1
,2013-08-15 01:30,15,709.25,709.25,709.25,709.25,1
,2013-08-15 03:00,15,710.25,710.25,710.25,710.25,1
,2013-08-15 06:30,15,711,711,711,711,21
,2013-08-15 08:30,15,709.5,714,709.5,714,42
,2013-08-15 09:00,15,712.75,713.75,712,712,23
,2013-08-15 09:30,15,710,716.5,710,716.25,45
,2013-08-15 10:00,15,715.5,716,715.5,715.5,5
,2013-08-15 10:30,15,714,714,712.5,713.25,9
,2013-08-15 11:00,15,714.5,715,713.5,714,56
,2013-08-15 11:30,15,714.75,715.25,714.75,714.75,10
,2013-08-15 12:00,15,713.75,714.25,713.75,714,58
,2013-08-15 12:30,15,713.75,713.75,713.5,713.5,4
,2013-08-15 13:00,15,712,714,711.5,712.5,27
,2013-08-15 19:00,16,713.5,714,713,713,51
,2013-08-15 20:00,16,713,713,713,713,1
,2013-08-16 07:30,16,711.5,712,711.25,712,9
,2013-08-16 08:30,16,709.75,710.25,707.5,708.75,9
,2013-08-16 09:00,16,709.25,709.25,704.5,705.75,42
,2013-08-16 09:30,16,704,707.25,704,707,60
,2013-08-16 10:00,16,707.5,708.75,706.75,708.5,190
,2013-08-16 10:30,16,708.5,709.5,707,709.5,148
,2013-08-16 11:00,16,709.75,710,709.75,709.75,14
,2013-08-16 11:30,16,710.5,711,710.5,711,4
,2013-08-16 12:00,16,711.5,712.25,711.5,711.75,9
,2013-08-16 13:00,16,710.5,710.5,709,710.5,50
,2013-08-19 06:00,19,714,714,713.5,713.5,2
,2013-08-19 06:30,19,712.5,713,712.5,712.5,7
,2013-08-19 07:00,19,712.5,712.5,712.5,712.5,1
,2013-08-19 08:30,19,717.5,717.5,712,714,20
,2013-08-19 09:00,19,713.75,715.5,713.75,714.25,40
,2013-08-19 09:30,19,713.5,715.75,713.5,714.75,28
,2013-08-19 10:00,19,715.25,717,715,717,36
,2013-08-19 10:30,19,716.75,717,716,716,5
,2013-08-19 11:00,19,714.25,715,714.25,715,7
,2013-08-19 11:30,19,712.75,713.75,712.5,713.75,62
,2013-08-19 12:00,19,714,714.5,714,714.5,24
,2013-08-19 12:30,19,714.75,715.5,714.5,715.25,6
,2013-08-19 13:00,19,715.75,716,713,713,35
,2013-08-19 19:30,20,716,716,716,716,5
,2013-08-20 03:00,20,711,711,711,711,1
,2013-08-20 06:00,20,711.25,711.25,710,710,5
,2013-08-20 08:30,20,710.25,712.5,710.25,712.5,15
,2013-08-20 09:00,20,710.75,711.5,710.25,710.5,27
,2013-08-20 09:30,20,711.5,714.25,711.5,713.75,50
,2013-08-20 10:00,20,714.25,715.25,714,715.25,24
,2013-08-20 10:30,20,715.5,715.5,714,714,31
,2013-08-20 11:00,20,713.5,713.5,712.5,712.75,9
,2013-08-20 11:30,20,713,714.25,713,713.25,56
,2013-08-20 12:00,20,713.25,713.5,713.25,713.5,12
,2013-08-20 12:30,20,713,713,712.75,712.75,6
,2013-08-20 13:00,20,708.75,709,706,706,29
,2013-08-20 19:00,21,707.5,708,706.25,706.25,16
,2013-08-20 19:30,21,707.25,707.25,706.75,707,17
,2013-08-20 20:00,21,705.75,705.75,705.75,705.75,3
,2013-08-20 20:30,21,706.25,706.25,705.75,705.75,5
,2013-08-20 21:00,21,706,706,705.5,705.5,2
,2013-08-20 21:30,21,705.5,705.75,705.25,705.75,26
,2013-08-20 22:00,21,705.75,705.75,705.25,705.25,9
,2013-08-20 22:30,21,705.25,705.25,705,705,16
,2013-08-21 01:30,21,705.25,705.25,705.25,705.25,1
,2013-08-21 06:30,21,710.25,710.75,710.25,710.75,2
,2013-08-21 07:00,21,710.25,710.25,710.25,710.25,1
,2013-08-21 08:30,21,711.25,716.25,711,711.75,42
,2013-08-21 09:00,21,710.25,710.75,709,709,56
,2013-08-21 09:30,21,707.5,711,707.5,711,50
,2013-08-21 10:00,21,711,711.75,711,711.25,22
,2013-08-21 10:30,21,711.5,712.5,711.5,711.75,46
,2013-08-21 11:00,21,711.75,711.75,709.75,709.75,22
,2013-08-21 11:30,21,710,711,709.25,709.25,63
,2013-08-21 12:00,21,710.25,710.25,708,708,86
,2013-08-21 12:30,21,709,711,709,710,16
,2013-08-21 13:00,21,710.25,710.25,708,708,23
,2013-08-21 19:00,22,709.25,709.25,709.25,709.25,4
,2013-08-22 02:30,22,710,710,710,710,1
,2013-08-22 04:00,22,704.5,704.5,704.5,704.5,1
,2013-08-22 07:30,22,704.75,704.75,704.75,704.75,1
,2013-08-22 08:30,22,705.75,706,704,704,40
,2013-08-22 09:00,22,705,706.25,705,705.75,33
,2013-08-22 09:30,22,706,707,705.5,705.5,35
,2013-08-22 10:00,22,705.25,705.75,705.25,705.5,33
,2013-08-22 10:30,22,705.5,705.5,704,704,9
,2013-08-22 11:00,22,704,704,703.25,703.75,27
,2013-08-22 11:30,22,703.75,704,703.25,703.25,8
,2013-08-22 12:00,22,703,703.75,702.25,703.25,46
,2013-08-22 12:30,22,702.25,702.75,701.5,702,91
,2013-08-22 13:00,22,702.25,702.25,701.5,701.5,32
,2013-08-22 19:00,23,701,701,700,700,24
,2013-08-22 19:30,23,699.75,700.25,699.75,699.75,13
,2013-08-22 20:00,23,699.75,699.75,699.75,699.75,1
,2013-08-22 20:30,23,699.25,699.75,699.25,699.25,6
,2013-08-22 21:00,23,699.75,700,699.25,699.5,20
,2013-08-22 21:30,23,700,700,699.5,699.5,5
,2013-08-22 22:00,23,702.5,702.5,702.5,702.5,1
,2013-08-23 08:30,23,704,706.25,704,705.75,35
,2013-08-23 09:00,23,705.75,705.75,704.25,704.75,63
,2013-08-23 09:30,23,705,705.5,702.75,702.75,98
,2013-08-23 10:00,23,702.25,702.75,702,702,90
,2013-08-23 10:30,23,702.75,703,702,702.75,55
,2013-08-23 11:00,23,701.5,702.25,701.25,702,35
,2013-08-23 11:30,23,701.75,704.5,701.75,704.5,35
,2013-08-23 12:00,23,703.5,703.75,702.75,703.75,15
,2013-08-23 12:30,23,703.25,704.5,703.25,704.25,52
,2013-08-23 13:00,23,704,705.5,703.75,703.75,61
,2013-08-25 19:00,26,710,713,710,710.5,5
,2013-08-25 21:00,26,714,715,714,715,25
,2013-08-25 22:30,26,716,716,715.75,716,3
,2013-08-26 00:00,26,715.5,715.5,715.5,715.5,2
,2013-08-26 02:30,26,713.75,714,713.75,714,2
,2013-08-26 03:00,26,714.75,714.75,714.75,714.75,1
,2013-08-26 06:30,26,714.5,714.5,714.5,714.5,1
,2013-08-26 07:00,26,714.5,714.75,714.5,714.75,2
,2013-08-26 07:30,26,714.5,715,714.5,714.75,3
,2013-08-26 08:30,26,717,720.25,712.5,712.5,67
,2013-08-26 09:00,26,712.75,713.75,712.75,713.75,6
,2013-08-26 09:30,26,714.5,726.5,714.5,724,90
,2013-08-26 10:00,26,724,726,723,724.75,43
,2013-08-26 10:30,26,726.25,727.5,726,726.75,33
,2013-08-26 11:00,26,727,727.25,726.25,726.25,6
,2013-08-26 11:30,26,727.5,731,727.5,728.5,86
,2013-08-26 12:00,26,729.75,731.25,728.5,728.5,16
,2013-08-26 12:30,26,726.75,727.25,726,726.5,34
,2013-08-26 13:00,26,725.75,726.25,721,721,129
,2013-08-26 19:00,27,721.5,723,721,722,127
,2013-08-26 19:30,27,722,722,722,722,10
,2013-08-26 20:00,27,719.5,719.5,719.5,719.5,1
,2013-08-26 22:00,27,723,723,723,723,9
,2013-08-26 23:00,27,723,723,723,723,13
,2013-08-26 23:30,27,723.5,724,723.5,724,11
,2013-08-27 00:30,27,724,724,724,724,40
,2013-08-27 01:00,27,723.5,723.5,723.5,723.5,4
,2013-08-27 02:00,27,724.75,724.75,723.5,723.5,3
,2013-08-27 02:30,27,723.5,723.5,722,722,63
,2013-08-27 03:00,27,721.5,721.5,720.5,720.5,32
,2013-08-27 06:00,27,721,721,721,721,2
,2013-08-27 06:30,27,722.5,722.5,722.5,722.5,1
,2013-08-27 07:00,27,721.75,724,721.75,724,6
,2013-08-27 08:30,27,724,724.25,719,722.25,68
,2013-08-27 09:00,27,722,722.25,717.75,720.5,67
,2013-08-27 09:30,27,719.5,721,719.5,719.5,109
,2013-08-27 10:00,27,719.25,722,719.25,722,37
,2013-08-27 10:30,27,722,723.25,722,723.25,16
,2013-08-27 11:00,27,722.5,724.25,722.5,724.25,34
,2013-08-27 11:30,27,723.75,723.75,722.5,722.5,6
,2013-08-27 12:00,27,722.75,722.75,721.5,722.5,12
,2013-08-27 12:30,27,722,723.25,721,721,24
,2013-08-27 13:00,27,719.5,720.5,718.25,718.25,23
,2013-08-27 19:00,28,719.5,723.75,719.5,721.75,79
,2013-08-28 00:00,28,721,721,721,721,1
,2013-08-28 00:30,28,721.25,721.25,721.25,721.25,1
,2013-08-28 02:30,28,721.5,721.5,721,721,15
,2013-08-28 05:00,28,722.25,722.25,720.5,720.5,15
,2013-08-28 06:00,28,722,722,722,722,3
,2013-08-28 06:30,28,721.5,721.75,719.25,719.5,7
,2013-08-28 07:00,28,718.75,718.75,718.75,718.75,1
,2013-08-28 07:30,28,718.5,718.5,718.5,718.5,8
,2013-08-28 08:30,28,717,721,716.75,719.75,44
,2013-08-28 09:00,28,720.5,720.5,719,719,58
,2013-08-28 09:30,28,719.5,722,719.5,721.75,56
,2013-08-28 10:00,28,721.25,724.25,721.25,724.25,166
,2013-08-28 10:30,28,721,721.75,720.75,720.75,49
,2013-08-28 11:00,28,721,721.5,720.5,720.5,14
,2013-08-28 11:30,28,721,721,720.5,720.75,22
,2013-08-28 12:00,28,721,721,720,720,5
,2013-08-28 12:30,28,720.75,721.25,719.5,719.5,29
,2013-08-28 13:00,28,719.75,719.75,716,719.25,144
,2013-08-28 19:00,29,719.75,719.75,718.5,718.5,20
,2013-08-28 19:30,29,719,719,719,719,1
,2013-08-28 20:00,29,719.5,719.5,718.5,718.5,15
,2013-08-28 21:00,29,718.75,718.75,718.75,718.75,4
,2013-08-28 22:00,29,720.5,720.5,720.5,720.5,1
,2013-08-28 22:30,29,719.75,719.75,719.75,719.75,2
,2013-08-29 02:00,29,718.5,718.5,718.5,718.5,35
,2013-08-29 04:30,29,716,716,716,716,1
,2013-08-29 05:00,29,716.25,716.5,716.25,716.5,3
,2013-08-29 06:00,29,716.75,716.75,716.75,716.75,1
,2013-08-29 06:30,29,714.75,714.75,714.5,714.5,6
,2013-08-29 07:00,29,714.25,714.25,714.25,714.25,1
,2013-08-29 08:30,29,715.5,716,714.25,715.25,56
,2013-08-29 09:00,29,715.75,717.5,714.5,714.5,27
,2013-08-29 09:30,29,715,715,712.5,712.5,64
,2013-08-29 10:00,29,712.5,712.5,710.5,711.25,55
,2013-08-29 10:30,29,710.5,710.5,708.75,710,61
,2013-08-29 11:00,29,710.25,710.5,710,710.5,23
,2013-08-29 11:30,29,711.75,712.5,711,712.5,85
,2013-08-29 12:00,29,712.25,712.5,712.25,712.5,9
,2013-08-29 13:00,29,711.5,711.5,710,711.25,32
,2013-08-29 19:00,30,711,711,711,711,4
,2013-08-29 19:30,30,710.5,710.5,710.5,710.5,1
,2013-08-29 20:30,30,711,711,711,711,3
,2013-08-30 03:00,30,709.75,710,709.75,710,2
,2013-08-30 04:30,30,709.25,710,709.25,710,4
,2013-08-30 05:30,30,710.25,710.25,710.25,710.25,1
,2013-08-30 07:00,30,710.5,711.5,710.5,711.5,8
,2013-08-30 08:30,30,711.5,711.75,710,710,42
,2013-08-30 09:00,30,711,711.5,710.5,711.25,21
,2013-08-30 09:30,30,711.75,712.5,711.5,711.75,47
,2013-08-30 10:00,30,710.25,710.25,710,710.25,44
,2013-08-30 10:30,30,710.25,710.5,710,710,9
,2013-08-30 11:00,30,710.5,711.5,710.5,710.5,14
,2013-08-30 11:30,30,711,711,709.75,709.75,6
,2013-08-30 12:00,30,709.75,710.25,709.5,709.5,73
,2013-08-30 12:30,30,709.75,709.75,707.75,708.5,182
,2013-08-30 13:00,30,708,712.75,707.25,712.75,282
,2013-09-02 19:00,3,718.25,718.25,714,714,70
,2013-09-02 19:30,3,714.25,714.25,711,711.5,23
,2013-09-02 20:00,3,711.25,711.25,709.75,709.75,12
,2013-09-02 20:30,3,707.75,707.75,707.75,707.75,2
,2013-09-02 21:00,3,708,708.25,707.5,708.25,4
,2013-09-02 21:30,3,708.5,708.5,708.5,708.5,2
,2013-09-02 22:00,3,708.5,708.5,708.5,708.5,15
,2013-09-02 22:30,3,708.5,709,708.5,709,11
,2013-09-03 02:30,3,712,712,712,712,1
,2013-09-03 03:00,3,712.25,712.25,712.25,712.25,2
,2013-09-03 03:30,3,712.5,713,712.25,712.25,7
,2013-09-03 04:00,3,712,712,712,712,2
,2013-09-03 04:30,3,711.5,711.5,711.5,711.5,26
,2013-09-03 06:30,3,713.25,713.25,713,713,2
,2013-09-03 07:00,3,713.75,713.75,713.75,713.75,1
,2013-09-03 07:30,3,714.5,714.5,714.5,714.5,1
,2013-09-03 08:30,3,714,715.75,712.25,712.5,36
,2013-09-03 09:00,3,713,714,712,712.25,32
,2013-09-03 09:30,3,712,712.25,704.25,704.5,95
,2013-09-03 10:00,3,704,706,702.5,706,102
,2013-09-03 10:30,3,706,706.5,705,705.25,135
,2013-09-03 11:00,3,705.25,705.5,705,705.5,43
,2013-09-03 11:30,3,705.5,706.25,705.5,705.5,54
,2013-09-03 12:00,3,705.25,705.75,705,705.25,128
,2013-09-03 12:30,3,705,706,705,705.75,116
,2013-09-03 13:00,3,705.75,707.25,704.5,706.75,60
,2013-09-03 19:00,4,706,706.75,704.25,705,55
,2013-09-03 19:30,4,705,707,705,706,8
,2013-09-03 20:00,4,705,705,704,704,17
,2013-09-04 01:30,4,706.75,707.25,706.5,707.25,13
,2013-09-04 02:00,4,706.75,706.75,706.5,706.5,7
,2013-09-04 03:30,4,706,706,705.25,705.5,5
,2013-09-04 04:30,4,705.75,705.75,705.75,705.75,1
,2013-09-04 05:30,4,704.5,704.5,704.5,704.5,4
,2013-09-04 06:00,4,704.75,705,704.75,705,48
,2013-09-04 06:30,4,704.25,704.25,704,704,37
,2013-09-04 07:00,4,704,704.5,704,704.5,28
,2013-09-04 08:30,4,704.5,707.5,704.5,705.5,106
,2013-09-04 09:00,4,704.25,704.25,704,704.25,103
,2013-09-04 09:30,4,704.75,704.75,702,703.5,93
,2013-09-04 10:00,4,702.75,703.25,701,702.25,451
,2013-09-04 10:30,4,702,702.5,701.25,702.5,46
,2013-09-04 11:00,4,702.25,703,702.25,702.25,126
,2013-09-04 11:30,4,702.5,703,701.75,702.5,65
,2013-09-04 12:00,4,702.75,703,701.25,701.5,37
,2013-09-04 12:30,4,702,703.75,702,702.75,305
,2013-09-04 13:00,4,702.5,707.25,702,706.25,437
,2013-09-04 19:00,5,705,705,705,705,1
,2013-09-04 19:30,5,704.75,704.75,704.75,704.75,1
,2013-09-04 20:00,5,704.75,704.75,704.75,704.75,1
,2013-09-04 22:00,5,705,705,705,705,1
,2013-09-05 03:00,5,705.25,705.25,705.25,705.25,1
,2013-09-05 05:00,5,706.5,706.5,706.5,706.5,1
,2013-09-05 06:30,5,704.5,704.75,704,704.75,23
,2013-09-05 07:00,5,704.25,705,703.75,703.75,14
,2013-09-05 07:30,5,703.5,703.75,703.5,703.75,3
,2013-09-05 08:30,5,703,704,702,703.5,337
,2013-09-05 09:00,5,703,703,701,701.5,127
,2013-09-05 09:30,5,701,701,697.25,698.5,275
,2013-09-05 10:00,5,698.75,699,697.75,698,56
,2013-09-05 10:30,5,698,698.75,697.5,698.75,69
,2013-09-05 11:00,5,699,701.25,699,699.75,139
,2013-09-05 11:30,5,700,700,698.25,698.25,42
,2013-09-05 12:00,5,698,698.25,697.75,698,22
,2013-09-05 12:30,5,697.5,697.5,696,696.5,70
,2013-09-05 13:00,5,697,698.5,696,696.25,159
,2013-09-05 19:00,6,696.5,696.5,696.25,696.25,3
,2013-09-06 00:00,6,697.5,697.5,697.5,697.5,2
,2013-09-06 01:00,6,698.5,699.25,698.5,699.25,2
,2013-09-06 01:30,6,700.75,701,700.5,701,9
,2013-09-06 02:00,6,702,702.25,702,702.25,2
,2013-09-06 02:30,6,702.25,702.25,698.75,698.75,5
,2013-09-06 06:00,6,701,701,700.25,700.75,3
,2013-09-06 06:30,6,700.75,700.75,700,700,2
,2013-09-06 07:00,6,699.25,700.5,699.25,700.5,3
,2013-09-06 07:30,6,700,700,700,700,2
,2013-09-06 08:30,6,699.75,700,698.5,699.25,109
,2013-09-06 09:00,6,698.75,704.25,698.75,701.25,86
,2013-09-06 09:30,6,699.75,701.25,697.75,699.5,155
,2013-09-06 10:00,6,700,700.75,699.25,700,74
,2013-09-06 10:30,6,699.25,699.25,698.25,699,43
,2013-09-06 11:00,6,699.75,700.75,699.5,699.5,89
,2013-09-06 11:30,6,701,705.75,701,705,58
,2013-09-06 12:00,6,705,709.5,704.5,707.75,110
,2013-09-06 12:30,6,706.75,706.75,704,704.75,37
,2013-09-06 13:00,6,703.75,704.25,702,703.25,201
,2013-09-08 19:00,9,705,707.25,705,707.25,6
,2013-09-08 20:00,9,703.25,703.25,703.25,703.25,2
,2013-09-08 21:00,9,702.75,702.75,702.75,702.75,1
,2013-09-09 03:00,9,702,702,702,702,3
,2013-09-09 03:30,9,701.25,701.25,701.25,701.25,1
,2013-09-09 06:00,9,700.5,700.5,700.5,700.5,1
,2013-09-09 06:30,9,700,700,700,700,1
,2013-09-09 07:30,9,700.75,700.75,699.5,700.75,4
,2013-09-09 08:30,9,701,703.25,699.25,703.25,74
,2013-09-09 09:00,9,703,703.5,701.75,703,43
,2013-09-09 09:30,9,703,703,696.5,698,164
,2013-09-09 10:00,9,697.5,697.5,696.5,697.25,152
,2013-09-09 10:30,9,697,699,696.75,696.75,79
,2013-09-09 11:00,9,696.75,697.25,696,697.25,117
,2013-09-09 11:30,9,697.25,698.5,696.75,697.25,102
,2013-09-09 12:00,9,697.75,698.5,696.75,698.25,67
,2013-09-09 12:30,9,698.5,698.5,696.75,697,66
,2013-09-09 13:00,9,697,697.25,695.75,696,114
,2013-09-09 19:00,10,696.75,697.25,696.75,697.25,2
,2013-09-09 19:30,10,695.75,695.75,695.75,695.75,2
,2013-09-10 03:00,10,697.5,698.25,697.5,698,4
,2013-09-10 03:30,10,698.5,698.75,698.5,698.5,7
,2013-09-10 04:30,10,698.25,698.25,698.25,698.25,1
,2013-09-10 07:00,10,696.75,696.75,696.75,696.75,1
,2013-09-10 07:30,10,695.75,695.75,695.75,695.75,1
,2013-09-10 08:30,10,696,699.5,696,699.5,252
,2013-09-10 09:00,10,699.5,700.5,699,699.25,109
,2013-09-10 09:30,10,699,703.25,699,701,207
,2013-09-10 10:00,10,701.25,702.25,699.5,700.5,74
,2013-09-10 10:30,10,700.5,702.5,700.5,701.75,233
,2013-09-10 11:00,10,702.25,702.25,701.25,701.25,4
,2013-09-10 11:30,10,701.75,702.5,701.5,701.75,39
,2013-09-10 12:00,10,702,702,701,701.75,65
,2013-09-10 12:30,10,702,702,701,701.5,20
,2013-09-10 13:00,10,701.5,702.75,699.75,702.75,199
,2013-09-10 19:00,11,703.5,703.5,702.25,702.5,35
,2013-09-10 19:30,11,702.5,703,702.5,703,7
,2013-09-10 22:00,11,702.5,702.5,702,702,3
,2013-09-11 01:00,11,703.25,703.25,703.25,703.25,1
,2013-09-11 02:00,11,703.75,703.75,703.75,703.75,2
,2013-09-11 02:30,11,704,704,704,704,4
,2013-09-11 04:00,11,703.75,704,703.75,704,2
,2013-09-11 04:30,11,703.75,703.75,703.25,703.25,4
,2013-09-11 06:30,11,702.25,702.25,702.25,702.25,1
,2013-09-11 07:00,11,701.5,702.5,701.5,702.5,8
,2013-09-11 07:30,11,701.25,701.25,701.25,701.25,1
,2013-09-11 08:30,11,702,702.25,700.5,701.25,115
,2013-09-11 09:00,11,701.75,702.75,701.75,701.75,30
,2013-09-11 09:30,11,701.25,701.25,696.5,698.75,79
,2013-09-11 10:00,11,698.25,699,698,698.25,6
,2013-09-11 10:30,11,699.75,701,699.75,700.5,60
,2013-09-11 11:00,11,700.5,700.75,699,700.25,84
,2013-09-11 11:30,11,701,702.75,700.5,702.25,78
,2013-09-11 12:00,11,702,703.5,701,701.5,65
,2013-09-11 12:30,11,701,701.75,697,698,85
,2013-09-11 13:00,11,697.5,702,697.5,701.25,145
,2013-09-11 19:00,12,700.75,701,699.75,699.75,26
,2013-09-11 19:30,12,700.5,700.5,699.75,700.25,14
,2013-09-11 20:30,12,700,700,700,700,1
,2013-09-11 21:30,12,699.75,699.75,699.75,699.75,1
,2013-09-12 00:30,12,699.25,699.5,699.25,699.5,4
,2013-09-12 01:00,12,699.25,699.5,699.25,699.5,5
,2013-09-12 01:30,12,699.5,699.5,699.25,699.25,2
,2013-09-12 03:30,12,700.5,700.5,700,700,2
,2013-09-12 04:30,12,700.25,700.25,700.25,700.25,2
,2013-09-12 05:00,12,700,700,699.75,699.75,2
,2013-09-12 05:30,12,700,700,699.25,699.25,11
,2013-09-12 06:00,12,699.75,700,699.75,699.75,5
,2013-09-12 06:30,12,700.5,700.5,700.25,700.5,3
,2013-09-12 07:00,12,701,701.5,701,701.5,7
,2013-09-12 07:30,12,702.5,702.5,702.5,702.5,2
,2013-09-12 08:30,12,701.75,701.75,699.5,700.75,304
,2013-09-12 09:00,12,700.5,701.75,700,700,100
,2013-09-12 09:30,12,699.75,700.5,697.25,697.75,60
,2013-09-12 10:00,12,697.75,698.5,697.5,697.75,122
,2013-09-12 10:30,12,697.75,700,697.5,699.75,173
,2013-09-12 11:00,12,698,698,694.25,694.75,142
,2013-09-12 11:30,12,694.25,699,694.25,699,63
,2013-09-12 12:00,12,699,701,698,698.75,66
,2013-09-12 12:30,12,698,700.5,698,700,70
,2013-09-12 13:00,12,700.5,710.5,700.25,708,310
,2013-09-12 19:00,13,707,707.25,706.5,706.5,8
,2013-09-12 20:00,13,705.5,705.5,705,705.25,3
,2013-09-12 20:30,13,704.75,704.75,703.5,703.5,6
,2013-09-12 21:30,13,703.25,703.25,703.25,703.25,1
,2013-09-12 22:00,13,703.5,703.5,703.5,703.5,2
,2013-09-12 23:00,13,703.25,703.25,703.25,703.25,1
,2013-09-13 00:30,13,702.5,703.25,702.5,703.25,5
,2013-09-13 01:00,13,702.75,702.75,702.75,702.75,1
,2013-09-13 01:30,13,702.5,702.5,702.5,702.5,2
,2013-09-13 02:00,13,703,703.5,703,703.25,4
,2013-09-13 02:30,13,703.5,703.5,702.75,702.75,4
,2013-09-13 03:00,13,703,703,703,703,1
,2013-09-13 03:30,13,703.5,704,703.5,704,3
,2013-09-13 04:30,13,703.5,703.5,703.5,703.5,1
,2013-09-13 05:00,13,704,704,703.75,703.75,3
,2013-09-13 05:30,13,703.25,703.25,703.25,703.25,1
,2013-09-13 06:00,13,702.75,702.75,702.75,702.75,2
,2013-09-13 06:30,13,703.25,703.25,703.25,703.25,1
,2013-09-13 07:00,13,702.75,702.75,702.75,702.75,1
,2013-09-13 07:30,13,704.5,704.5,704,704.5,3
,2013-09-13 08:30,13,704,704.75,702,704,44
,2013-09-13 09:00,13,703,703,701.5,701.5,35
,2013-09-13 09:30,13,700.75,700.75,697.5,698.5,131
,2013-09-13 10:00,13,698.5,698.75,698,698.5,109
,2013-09-13 10:30,13,698,698.5,698,698,15
,2013-09-13 11:00,13,697.5,698.25,697.5,698,36
,2013-09-13 11:30,13,697.75,699.5,697.75,699.25,184
,2013-09-13 12:00,13,699.25,700.75,699,699.75,450
,2013-09-13 12:30,13,700,700.5,699.75,699.75,55
,2013-09-13 13:00,13,700,701.25,698,698,319
,2013-09-15 19:00,16,698,698.5,697.25,697.25,24
,2013-09-15 19:30,16,697,697.5,697,697.5,3
,2013-09-15 20:00,16,697.75,697.75,697.75,697.75,2
,2013-09-15 20:30,16,697.75,698.25,697.25,697.25,3
,2013-09-15 21:00,16,697.5,697.5,697.5,697.5,1
,2013-09-15 21:30,16,697.75,697.75,697.5,697.5,2
,2013-09-15 23:00,16,697.75,697.75,697.75,697.75,2
,2013-09-15 23:30,16,697.25,697.25,697.25,697.25,2
,2013-09-16 00:00,16,697.5,697.5,697.5,697.5,1
,2013-09-16 00:30,16,697.25,697.25,697.25,697.25,3
,2013-09-16 01:00,16,697.5,697.5,697.5,697.5,1
,2013-09-16 01:30,16,697.25,697.5,697.25,697.5,2
,2013-09-16 02:30,16,699,699,699,699,1
,2013-09-16 03:00,16,700,700,700,700,2
,2013-09-16 04:30,16,699.75,699.75,699.75,699.75,3
,2013-09-16 05:00,16,700.5,700.5,700.5,700.5,1
,2013-09-16 06:00,16,701,701,701,701,2
,2013-09-16 07:30,16,698.5,698.5,698.5,698.5,2
,2013-09-16 08:30,16,698,699.25,697.25,699.25,43
,2013-09-16 09:00,16,699.75,700,698,698.5,29
,2013-09-16 09:30,16,698.5,702.25,698.25,698.25,84
,2013-09-16 10:00,16,699.75,700,699.25,699.5,7
,2013-09-16 10:30,16,699,699,697,698,27
,2013-09-16 11:00,16,698.25,698.5,697,697,15
,2013-09-16 11:30,16,697,698,697,697.25,43
,2013-09-16 12:00,16,697.5,697.5,696.75,697,30
,2013-09-16 12:30,16,696.75,697.75,696.75,697.75,26
,2013-09-16 13:00,16,697.25,697.75,695.5,695.5,115
,2013-09-16 19:00,17,696,696.75,696,696.75,5
,2013-09-16 19:30,17,696.5,696.5,696.5,696.5,2
,2013-09-16 20:00,17,696.5,696.5,696.5,696.5,7
,2013-09-16 23:30,17,697,697,697,697,1
,2013-09-17 01:00,17,697.25,697.25,697.25,697.25,6
,2013-09-17 01:30,17,698.25,698.25,698.25,698.25,1
,2013-09-17 02:00,17,697.5,698.25,697.5,698.25,2
,2013-09-17 02:30,17,698.25,698.75,698.25,698.75,2
,2013-09-17 03:00,17,699,699,698.75,698.75,2
,2013-09-17 03:30,17,699.5,700.75,699.5,700.75,55
,2013-09-17 04:00,17,700.75,701,700,700,26
,2013-09-17 04:30,17,699.75,699.75,699.75,699.75,1
,2013-09-17 05:00,17,698.25,700.75,698.25,700,30
,2013-09-17 06:00,17,701,701.5,700.5,701.5,9
,2013-09-17 06:30,17,702,703,702,703,15
,2013-09-17 07:00,17,701.25,701.25,700.5,700.5,3
,2013-09-17 07:30,17,700,700.5,700,700.5,8
,2013-09-17 08:30,17,701.75,704,696.75,699.25,52
,2013-09-17 09:00,17,699.25,700,698.25,699.25,89
,2013-09-17 09:30,17,698.75,699.25,695.75,695.75,46
,2013-09-17 10:00,17,696.5,697,696,697,19
,2013-09-17 10:30,17,696.25,696.25,695.25,695.75,24
,2013-09-17 11:00,17,695.5,696.5,695.5,696.5,16
,2013-09-17 11:30,17,696.75,696.75,696.25,696.25,39
,2013-09-17 12:00,17,696.25,697,696.25,697,46
,2013-09-17 12:30,17,697,700.25,697,699.5,57
,2013-09-17 13:00,17,699.75,700.5,695.25,695.25,78
,2013-09-17 19:00,18,696.25,696.5,695.75,696.5,9
,2013-09-18 01:00,18,698,698.25,698,698.25,2
,2013-09-18 02:00,18,698.5,698.5,698.5,698.5,2
,2013-09-18 03:00,18,698.25,698.25,698.25,698.25,1
,2013-09-18 06:00,18,698.25,698.25,698.25,698.25,1
,2013-09-18 07:00,18,697.25,697.25,697,697,4
,2013-09-18 07:30,18,697,698,697,698,7
,2013-09-18 08:30,18,698,698.5,697.25,698.25,91
,2013-09-18 09:00,18,698.5,698.5,697.75,698.25,31
,2013-09-18 09:30,18,698.5,700.75,698.5,700,120
,2013-09-18 10:00,18,700,700.75,698.75,698.75,35
,2013-09-18 10:30,18,698.5,698.75,698,698.25,25
,2013-09-18 11:00,18,698.25,698.25,697,697,15
,2013-09-18 11:30,18,696.25,696.5,695.5,696.5,14
,2013-09-18 12:00,18,696.25,696.25,696,696,4
,2013-09-18 12:30,18,696.5,697,695.75,696.75,35
,2013-09-18 13:00,18,697,699.75,696.25,698,97
,2013-09-18 19:00,19,698.5,699.25,698.5,699,26
,2013-09-18 19:30,19,698.75,698.75,698.25,698.25,2
,2013-09-18 20:00,19,698,698,698,698,7
,2013-09-18 20:30,19,698,698,698,698,3
,2013-09-18 22:00,19,699.5,699.5,699.5,699.5,1
,2013-09-19 00:30,19,700,700.25,700,700.25,2
,2013-09-19 01:00,19,701,701,701,701,8
,2013-09-19 01:30,19,701,701,701,701,33
,2013-09-19 02:00,19,701.25,702,701.25,702,8
,2013-09-19 02:30,19,703.5,705.75,703.5,705.75,9
,2013-09-19 03:00,19,705.5,705.75,705.5,705.75,15
,2013-09-19 03:30,19,706,706.25,706,706.25,2
,2013-09-19 04:00,19,706.75,707,706.75,707,16
,2013-09-19 04:30,19,706.25,706.25,706.25,706.25,1
,2013-09-19 05:00,19,707,707.25,706.75,706.75,4
,2013-09-19 05:30,19,708.25,709.5,708.25,709,4
,2013-09-19 06:30,19,709.75,709.75,709.25,709.25,6
,2013-09-19 07:00,19,708.75,709,708.5,708.5,6
,2013-09-19 07:30,19,708.5,708.5,706.5,706.5,5
,2013-09-19 08:30,19,707,709.25,704.75,705.5,149
,2013-09-19 09:00,19,705,705.75,704.25,705.5,89
,2013-09-19 09:30,19,705.75,712.25,705.75,711,295
,2013-09-19 10:00,19,711,711.5,708.5,709.5,180
,2013-09-19 10:30,19,709.25,710.5,708,710,117
,2013-09-19 11:00,19,709.75,709.75,704.25,705.25,147
,2013-09-19 11:30,19,705,706,703.5,704,60
,2013-09-19 12:00,19,703.75,703.75,702.25,703.75,58
,2013-09-19 12:30,19,703,705.25,702.25,705.25,116
,2013-09-19 13:00,19,705,708.5,704,706.5,118
,2013-09-19 19:00,20,706.5,706.5,705.25,705.5,20
,2013-09-19 19:30,20,705.5,705.5,705.25,705.25,6
,2013-09-19 20:30,20,705.5,705.5,705,705,14
,2013-09-19 21:00,20,705,705.5,705,705,11
,2013-09-19 21:30,20,705.25,705.5,705.25,705.25,18
,2013-09-19 22:00,20,705.5,706,705.5,705.5,13
,2013-09-19 22:30,20,706.5,706.5,706.5,706.5,8
,2013-09-20 00:30,20,707,707.25,707,707.25,5
,2013-09-20 02:30,20,705.75,705.75,704.5,705.75,13
,2013-09-20 03:30,20,706,706,705.75,705.75,3
,2013-09-20 04:00,20,705.5,705.75,704.75,704.75,9
,2013-09-20 04:30,20,706,706,704,704,2
,2013-09-20 05:00,20,704,704,704,704,1
,2013-09-20 06:00,20,705,705,705,705,1
,2013-09-20 06:30,20,704.25,704.25,703.75,703.75,4
,2013-09-20 07:00,20,703.75,703.75,703.5,703.75,5
,2013-09-20 07:30,20,703.75,704,703.25,704,6
,2013-09-20 08:30,20,703.5,704.25,700.5,701.5,88
,2013-09-20 09:00,20,701.5,701.5,700.25,700.25,60
,2013-09-20 09:30,20,700,700,696,696.75,146
,2013-09-20 10:00,20,696.5,697,695.25,696.5,120
,2013-09-20 10:30,20,696.5,697.5,696,697,279
,2013-09-20 11:00,20,697,698.25,697,697.5,55
,2013-09-20 11:30,20,697.25,699.25,697,698.5,77
,2013-09-20 12:00,20,698.75,699,697.5,697.5,35
,2013-09-20 12:30,20,697.25,698.75,697,698.75,102
,2013-09-20 13:00,20,698.75,698.75,696.25,696.75,136
,2013-09-22 19:00,23,697,698,697,698,4
,2013-09-22 20:00,23,697.75,697.75,697.75,697.75,3
,2013-09-22 21:00,23,699,699,699,699,1
,2013-09-23 03:00,23,697.5,697.5,697.5,697.5,1
,2013-09-23 04:00,23,698,698.25,698,698.25,3
,2013-09-23 06:00,23,698,698,698,698,1
,2013-09-23 07:00,23,697.25,697.25,697.25,697.25,1
,2013-09-23 07:30,23,697.5,698.75,697.5,698.75,4
,2013-09-23 08:30,23,697.25,699,696,697.25,84
,2013-09-23 09:00,23,697.5,700,697.5,699.25,78
,2013-09-23 09:30,23,699.25,703.75,699.25,702.75,176
,2013-09-23 10:00,23,702.5,704.75,702.25,702.5,52
,2013-09-23 10:30,23,702.25,702.75,700.75,700.75,48
,2013-09-23 11:00,23,701.25,701.25,699.75,700,32
,2013-09-23 11:30,23,700.25,700.5,699.5,699.75,38
,2013-09-23 12:00,23,700,700.25,699,699.5,137
,2013-09-23 12:30,23,699.5,699.75,698.5,699.75,316
,2013-09-23 13:00,23,699.75,702.25,699,702,466
,2013-09-23 19:00,24,701.5,702,701,701.75,54
,2013-09-23 19:30,24,701.75,702,701,701.5,18
,2013-09-23 20:00,24,702.25,702.25,701.25,701.25,16
,2013-09-24 00:00,24,702.75,702.75,702.75,702.75,2
,2013-09-24 01:30,24,703.75,704.75,703.75,704.75,6
,2013-09-24 02:30,24,703.25,703.25,703,703,2
,2013-09-24 03:00,24,703,703,702,702,6
,2013-09-24 03:30,24,701.25,701.25,701.25,701.25,1
,2013-09-24 04:00,24,701.75,701.75,701.75,701.75,2
,2013-09-24 04:30,24,702.25,702.25,702.25,702.25,1
,2013-09-24 07:00,24,700.25,700.25,700.25,700.25,1
,2013-09-24 07:30,24,699.25,699.25,699.25,699.25,2
,2013-09-24 08:30,24,700.25,702.25,699.25,700.25,98
,2013-09-24 09:00,24,701,701,699.75,700.5,67
,2013-09-24 09:30,24,700.5,700.75,699,699.5,61
,2013-09-24 10:00,24,700.25,701.75,700,701.25,57
,2013-09-24 10:30,24,702.25,709,702,705.5,352
,2013-09-24 11:00,24,705.5,708.75,705.5,707.75,190
,2013-09-24 11:30,24,707.75,708,705,705,56
,2013-09-24 12:00,24,705,705,704,704,50
,2013-09-24 12:30,24,704.25,705.75,703.5,705.75,139
,2013-09-24 13:00,24,705.5,708.25,703.5,706.5,229
,2013-09-24 19:00,25,707,707.5,706.75,707.5,20
,2013-09-24 19:30,25,707.75,707.75,707.75,707.75,2
,2013-09-24 20:00,25,707.75,707.75,707.5,707.75,8
,2013-09-25 02:00,25,708.25,708.25,708.25,708.25,1
,2013-09-25 02:30,25,708.25,708.75,708.25,708.5,16
,2013-09-25 03:00,25,708.75,709,708.75,709,6
,2013-09-25 03:30,25,709,710,709,709.5,13
,2013-09-25 04:00,25,710,710,710,710,1
,2013-09-25 04:30,25,711,711,711,711,1
,2013-09-25 05:00,25,711,711,709.75,710.75,10
,2013-09-25 05:30,25,712,712,711.5,712,6
,2013-09-25 06:00,25,712.25,712.25,711.75,711.75,3
,2013-09-25 06:30,25,712,712,711.5,711.5,2
,2013-09-25 07:00,25,711.5,713.5,711.5,713,40
,2013-09-25 07:30,25,711.5,712.25,711.5,712.25,3
,2013-09-25 08:30,25,712.25,715.75,712,714.75,280
,2013-09-25 09:00,25,714.75,716.75,713,716.5,156
,2013-09-25 09:30,25,717,719.5,716,719,427
,2013-09-25 10:00,25,719,720.75,717,720.25,441
,2013-09-25 10:30,25,720.75,722,720,721,188
,2013-09-25 11:00,25,720.75,723,720.75,723,227
,2013-09-25 11:30,25,722.75,723,720,720.5,213
,2013-09-25 12:00,25,721,721.75,719.75,720.75,55
,2013-09-25 12:30,25,721.5,723.5,721,721,141
,2013-09-25 13:00,25,721.5,721.5,718.75,719,337
,2013-09-25 19:00,26,718.75,720.25,718.5,720,60
,2013-09-25 19:30,26,720.75,722,720.75,721.5,10
,2013-09-25 20:00,26,721.25,721.5,720.5,721,17
,2013-09-25 20:30,26,722,722,722,722,3
,2013-09-25 21:00,26,721.75,721.75,721.75,721.75,2
,2013-09-25 21:30,26,722,722,721.75,721.75,4
,2013-09-25 22:00,26,720,720,720,720,1
,2013-09-26 00:30,26,721,722,721,722,4
,2013-09-26 01:00,26,721.5,722,721.5,722,6
,2013-09-26 01:30,26,722,722.75,722,722,10
,2013-09-26 02:00,26,722.25,722.5,722.25,722.5,2
,2013-09-26 02:30,26,722.25,723,722.25,723,13
,2013-09-26 03:00,26,722,722.75,722,722.5,5
,2013-09-26 03:30,26,722.5,722.5,721.5,721.75,7
,2013-09-26 04:00,26,721.25,721.25,721.25,721.25,1
,2013-09-26 04:30,26,723,723,723,723,2
,2013-09-26 05:00,26,722.75,722.75,722.25,722.25,5
,2013-09-26 05:30,26,721,721.25,720.25,720.25,12
,2013-09-26 06:00,26,720.5,720.5,720.5,720.5,1
,2013-09-26 06:30,26,720.25,720.25,719.25,719.75,13
,2013-09-26 07:00,26,720,721.75,720,721.75,8
,2013-09-26 07:30,26,722.5,723,722,723,4
,2013-09-26 08:30,26,722.75,724.25,718.25,719,193
,2013-09-26 09:00,26,718.75,719.75,718.25,719.5,69
,2013-09-26 09:30,26,719.5,726.5,719,724.25,332
,2013-09-26 10:00,26,724,726.5,723.5,726,149
,2013-09-26 10:30,26,726.25,726.5,725.75,726,77
,2013-09-26 11:00,26,726,729,725.5,728,263
,2013-09-26 11:30,26,728,728.5,726.75,728,81
,2013-09-26 12:00,26,728.25,729.75,727.5,729.25,258
,2013-09-26 12:30,26,729.25,729.25,726.75,728,156
,2013-09-26 13:00,26,728.5,729.5,727,729.5,412
,2013-09-26 19:00,27,727,728.75,727,728.75,53
,2013-09-26 19:30,27,729,729,729,729,10
,2013-09-26 20:00,27,729.25,729.5,728.75,729.5,14
,2013-09-26 20:30,27,729.75,730,729.75,730,5
,2013-09-26 21:00,27,730,730.25,730,730,3
,2013-09-26 21:30,27,730,730.25,730,730.25,4
,2013-09-26 22:30,27,730.25,730.5,730.25,730.5,6
,2013-09-26 23:00,27,730.25,730.25,730.25,730.25,5
,2013-09-26 23:30,27,730.25,730.25,730.25,730.25,4
,2013-09-27 01:00,27,730.25,730.25,730,730,2
,2013-09-27 01:30,27,730.25,730.25,730.25,730.25,3
,2013-09-27 02:00,27,730,730,729.25,729.25,17
,2013-09-27 02:30,27,729.25,729.25,728.75,729.25,73
,2013-09-27 03:00,27,729.25,729.5,729,729.5,8
,2013-09-27 03:30,27,729.5,730,729.5,730,9
,2013-09-27 04:00,27,730.25,730.25,729.75,730.25,12
,2013-09-27 04:30,27,729.75,729.75,728,729.25,14
,2013-09-27 05:00,27,728.5,729,728.5,729,12
,2013-09-27 05:30,27,729,729,729,729,1
,2013-09-27 06:00,27,729.25,729.5,729,729.25,5
,2013-09-27 07:00,27,729.25,729.25,729.25,729.25,5
,2013-09-27 07:30,27,729.25,729.75,728.5,729.5,13
,2013-09-27 08:30,27,730.25,731,728.5,729.25,226
,2013-09-27 09:00,27,729.5,734,729.25,731.5,345
,2013-09-27 09:30,27,731.5,734.5,730.5,730.75,156
,2013-09-27 10:00,27,730.75,734.75,730,733.75,211
,2013-09-27 10:30,27,733.5,733.75,729.5,732.5,383
,2013-09-27 11:00,27,732.5,734.5,731.75,734.5,99
,2013-09-27 11:30,27,734.25,735.25,734,734.25,136
,2013-09-27 12:00,27,734.5,736,734.25,735,204
,2013-09-27 12:30,27,734.75,735.75,733.75,734.75,177
,2013-09-27 13:00,27,734.75,735.25,730.5,731,389
,2013-09-29 19:00,30,732.5,733.5,732,733.5,80
,2013-09-29 19:30,30,733.5,734.75,733.25,734.75,62
,2013-09-29 20:00,30,734.5,735,734,735,33
,2013-09-29 20:30,30,735,735.75,735,735.75,57
,2013-09-29 21:00,30,735.75,736,735.25,736,23
,2013-09-29 21:30,30,735.75,736,735.5,735.75,18
,2013-09-29 22:00,30,735.75,735.75,733.25,733.25,22
,2013-09-29 22:30,30,734,734,734,734,2
,2013-09-30 01:00,30,734.5,734.5,734,734,14
,2013-09-30 01:30,30,734,734,733.5,734,18
,2013-09-30 02:00,30,734,734.25,734,734.25,9
,2013-09-30 05:30,30,734.75,735.75,734.5,734.75,5
,2013-09-30 06:00,30,735,736.25,735,736,8
,2013-09-30 06:30,30,735.75,736,735.75,736,6
,2013-09-30 07:00,30,735.5,735.5,733.75,734,42
,2013-09-30 07:30,30,734,736,734,736,20
,2013-09-30 08:30,30,735.75,736.5,734.25,735.75,207
,2013-09-30 09:00,30,735.75,737,735.5,736.5,152
,2013-09-30 09:30,30,736.75,738.25,736.75,738,151
,2013-09-30 10:00,30,738.25,738.25,733,733.25,238
,2013-09-30 10:30,30,733.25,738,732.25,737.75,124
,2013-09-30 11:00,30,738.5,747,729.5,739.75,403
,2013-09-30 11:30,30,739.75,741.25,734.75,741,482
,2013-09-30 12:00,30,741.25,747.5,740.5,746.75,449
,2013-09-30 12:30,30,747.25,747.5,741.25,745.5,448
,2013-09-30 13:00,30,745,745.5,739.25,740.5,831
,2013-09-30 19:00,1,739.5,741,739.25,740.75,92
,2013-09-30 19:30,1,740.75,741,740.25,740.75,42
,2013-09-30 20:00,1,741,741.25,740.75,741.25,10
,2013-09-30 20:30,1,741,741,741,741,1
,2013-09-30 21:00,1,741,741,741,741,3
,2013-09-30 21:30,1,740.75,740.75,740.25,740.25,3
,2013-09-30 22:00,1,740.25,740.5,740.25,740.25,6
,2013-09-30 23:00,1,740.5,740.5,740.5,740.5,3
,2013-09-30 23:30,1,740.75,740.75,740.5,740.5,2
,2013-10-01 01:30,1,740.75,740.75,740.75,740.75,12
,2013-10-01 02:00,1,740.5,741,740.5,741,10
,2013-10-01 02:30,1,741,741.5,741,741.25,14
,2013-10-01 03:00,1,741.5,741.75,741.25,741.5,6
,2013-10-01 03:30,1,741.25,741.75,741.25,741.5,3
,2013-10-01 04:00,1,741,741,740.5,740.5,6
,2013-10-01 04:30,1,739.75,739.75,738,739,17
,2013-10-01 05:30,1,739.25,739.25,739,739,4
,2013-10-01 06:00,1,739.25,739.25,738.5,738.75,23
,2013-10-01 06:30,1,738.25,738.75,735.75,736.5,93
,2013-10-01 07:00,1,736.5,737,734.25,736.25,383
,2013-10-01 07:30,1,735.25,738.25,735.25,738.25,11
,2013-10-01 08:30,1,739.25,743.5,739.25,742,825
,2013-10-01 09:00,1,742,742.25,740.75,741.5,382
,2013-10-01 09:30,1,741.5,743.5,738.5,738.5,380
,2013-10-01 10:00,1,738.5,741.25,738.25,741,159
,2013-10-01 10:30,1,740.75,741.75,740.5,740.75,159
,2013-10-01 11:00,1,740.5,740.5,737.25,739.25,191
,2013-10-01 11:30,1,739.25,741.5,739.25,740.5,364
,2013-10-01 12:00,1,740.75,741.5,739.5,740.5,264
,2013-10-01 12:30,1,740.5,740.5,737,737,181
,2013-10-01 13:00,1,737,744,737,744,492
,2013-10-01 19:00,2,742,743,741.75,742.5,39
,2013-10-01 19:30,2,742.75,742.75,742.75,742.75,2
,2013-10-01 20:00,2,743,743,742,742,5
,2013-10-02 00:00,2,742,742,742,742,1
,2013-10-02 02:30,2,741.75,741.75,740.75,741.5,48
,2013-10-02 03:00,2,741.5,741.5,741.25,741.5,20
,2013-10-02 03:30,2,742.25,742.25,742.25,742.25,1
,2013-10-02 04:00,2,742.75,742.75,741.75,741.75,3
,2013-10-02 05:00,2,742.5,743.25,742.5,742.75,19
,2013-10-02 05:30,2,743.5,744,743.5,744,7
,2013-10-02 06:00,2,745,745.25,744.75,744.75,8
,2013-10-02 06:30,2,744.75,744.75,744,744,13
,2013-10-02 07:00,2,744.25,745.75,744,745.5,31
,2013-10-02 07:30,2,746,746,745.5,745.75,22
,2013-10-02 08:30,2,747,750.75,746,750,422
,2013-10-02 09:00,2,750,750.5,748.5,748.75,148
,2013-10-02 09:30,2,749.25,751.25,748,750.5,308
,2013-10-02 10:00,2,750.5,753,749.75,749.75,253
,2013-10-02 10:30,2,750,751.25,749,749.75,158
,2013-10-02 11:00,2,749.75,752,749.75,751.25,158
,2013-10-02 11:30,2,751.25,752,750.5,751,140
,2013-10-02 12:00,2,751,752.5,750.5,751.25,135
,2013-10-02 12:30,2,751.5,751.75,750.25,750.5,117
,2013-10-02 13:00,2,750.5,750.75,749.5,749.75,444
,2013-10-02 19:00,3,749.75,752,749.75,752,74
,2013-10-02 19:30,3,752.5,752.75,752.5,752.75,5
,2013-10-02 20:00,3,752.75,752.75,752.75,752.75,2
,2013-10-02 20:30,3,753,753,753,753,5
,2013-10-02 21:00,3,752.75,752.75,752.75,752.75,14
,2013-10-02 21:30,3,753,753,752.25,752.5,23
,2013-10-02 22:00,3,752.5,752.5,752.5,752.5,10
,2013-10-02 22:30,3,752.5,753,752.5,752.5,7
,2013-10-02 23:00,3,752.75,752.75,752.5,752.5,2
,2013-10-02 23:30,3,752.75,753,752.75,752.75,4
,2013-10-03 00:00,3,753,753,753,753,2
,2013-10-03 00:30,3,752.75,753,752.75,753,4
,2013-10-03 01:00,3,752.75,753,752.75,753,3
,2013-10-03 02:00,3,752.75,753,752.75,753,2
,2013-10-03 02:30,3,752.75,753.25,752.25,752.25,25
,2013-10-03 03:00,3,752.25,752.75,752.25,752.75,2
,2013-10-03 04:30,3,752.75,752.75,752.75,752.75,1
,2013-10-03 05:30,3,752.75,753.25,752.75,753.25,4
,2013-10-03 06:00,3,753,753.75,753,753.5,5
,2013-10-03 06:30,3,754,754,754,754,2
,2013-10-03 07:00,3,753.5,753.5,753.5,753.5,3
,2013-10-03 07:30,3,753.75,754,753.75,754,4
,2013-10-03 08:30,3,754,757,753.25,755.25,329
,2013-10-03 09:00,3,755.25,755.75,753.75,755.75,212
,2013-10-03 09:30,3,755.75,757,754.25,755.75,344
,2013-10-03 10:00,3,755.75,757,755.25,756.5,337
,2013-10-03 10:30,3,756.25,761.25,756.25,760,298
,2013-10-03 11:00,3,760.5,760.75,759,759,126
,2013-10-03 11:30,3,759.25,761.5,758.75,761.25,198
,2013-10-03 12:00,3,761.5,761.5,760,760.25,173
,2013-10-03 12:30,3,760.25,760.25,755,755.25,164
,2013-10-03 13:00,3,755.25,756.5,752,752,319
,2013-10-03 19:00,4,753,753.5,752.75,753.5,49
,2013-10-03 19:30,4,753.25,753.5,753,753.5,11
,2013-10-03 20:00,4,753.25,753.25,753.25,753.25,5
,2013-10-03 20:30,4,753.5,753.5,752.75,753.5,20
,2013-10-03 21:00,4,753.25,753.5,752.75,753.25,9
,2013-10-03 21:30,4,753,753.25,752.5,753.25,13
,2013-10-03 22:30,4,753,754,753,754,13
,2013-10-03 23:00,4,754,754,754,754,6
,2013-10-03 23:30,4,754.25,754.25,754.25,754.25,4
,2013-10-04 00:00,4,754.25,754.25,754,754,33
,2013-10-04 00:30,4,754.25,754.25,754.25,754.25,2
,2013-10-04 01:00,4,754,754.75,754,754.75,24
,2013-10-04 02:00,4,754.5,754.5,754.5,754.5,4
,2013-10-04 02:30,4,754.25,754.75,754.25,754.75,6
,2013-10-04 03:00,4,754.25,754.25,754.25,754.25,7
,2013-10-04 03:30,4,754.5,754.5,754,754.5,17
,2013-10-04 04:00,4,754.75,754.75,754,754.25,40
,2013-10-04 04:30,4,754.25,755,754,754,27
,2013-10-04 05:00,4,755,755,754.5,754.5,2
,2013-10-04 05:30,4,754.5,755.25,754.5,755.25,3
,2013-10-04 06:30,4,755,755,754.25,754.5,6
,2013-10-04 07:00,4,754.75,755,754,754,46
,2013-10-04 07:30,4,754,754,752,752,64
,2013-10-04 08:30,4,753,755.5,751.75,755,224
,2013-10-04 09:00,4,755.25,755.5,752.5,753.5,139
,2013-10-04 09:30,4,754,755.5,752.75,753.25,170
,2013-10-04 10:00,4,753,753,750.75,751.75,156
,2013-10-04 10:30,4,752,752,749.75,750.5,90
,2013-10-04 11:00,4,750,750.75,748.75,750.5,174
,2013-10-04 11:30,4,751,752.5,750.5,752.5,58
,2013-10-04 12:00,4,752.25,753.25,752,752.25,139
,2013-10-04 12:30,4,752,752.5,750.5,750.5,137
,2013-10-04 13:00,4,750.25,751.5,749,749.5,236
,2013-10-06 19:00,7,749,751,749,751,36
,2013-10-06 19:30,7,751.5,754.25,751.5,753,7
,2013-10-06 20:00,7,753.25,754.25,753.25,754.25,5
,2013-10-06 20:30,7,754,754,754,754,2
,2013-10-06 21:00,7,754,754,754,754,1
,2013-10-06 22:00,7,754.25,754.25,754.25,754.25,4
,2013-10-06 23:00,7,754.25,754.25,754.25,754.25,6
,2013-10-07 00:30,7,754.25,754.25,754.25,754.25,2
,2013-10-07 01:00,7,754.25,754.25,754.25,754.25,8
,2013-10-07 01:30,7,754.25,754.25,754.25,754.25,5
,2013-10-07 02:30,7,753.25,753.25,753.25,753.25,1
,2013-10-07 03:00,7,753.5,753.5,752.25,752.25,3
,2013-10-07 03:30,7,752.5,753,752.5,753,3
,2013-10-07 04:00,7,753,753.25,753,753.25,3
,2013-10-07 04:30,7,752.5,752.75,752.5,752.75,2
,2013-10-07 05:00,7,753,753.25,753,753.25,2
,2013-10-07 06:30,7,753,753.25,753,753.25,3
,2013-10-07 07:00,7,751.5,753.25,751.5,753.25,5
,2013-10-07 07:30,7,752.75,754.75,752.75,754.75,13
,2013-10-07 08:30,7,755.25,756.25,751.5,755.5,108
,2013-10-07 09:00,7,755.5,755.5,752.75,753.75,62
,2013-10-07 09:30,7,754.25,755.75,753.25,754.75,100
,2013-10-07 10:00,7,755.25,756.75,754.25,756.5,69
,2013-10-07 10:30,7,756.25,756.25,754.75,755.25,37
,2013-10-07 11:00,7,755.75,757.25,754,755,139
,2013-10-07 11:30,7,755,756,754.5,754.75,32
,2013-10-07 12:00,7,755,755.25,754.25,755,105
,2013-10-07 12:30,7,755,756.75,755,756.75,56
,2013-10-07 13:00,7,756.25,757,755,756.25,271
,2013-10-07 19:00,8,755.5,756.5,755.5,756.5,18
,2013-10-07 19:30,8,756.5,757,756,757,10
,2013-10-07 20:00,8,757,757,757,757,1
,2013-10-07 20:30,8,757,757.5,757,757.5,3
,2013-10-07 21:00,8,757.5,757.75,757.5,757.75,7
,2013-10-07 21:30,8,757.75,758,757.75,758,5
,2013-10-07 22:00,8,758,758,757.75,757.75,2
,2013-10-07 22:30,8,757.75,758,757.75,758,7
,2013-10-07 23:00,8,757.75,758,757.75,757.75,5
,2013-10-08 00:30,8,757.75,757.75,757.75,757.75,8
,2013-10-08 01:00,8,757.75,757.75,757.75,757.75,2
,2013-10-08 01:30,8,758,758,758,758,1
,2013-10-08 02:00,8,757.75,757.75,757.75,757.75,1
,2013-10-08 02:30,8,757.75,757.75,757.75,757.75,3
,2013-10-08 03:30,8,757.75,757.75,757.75,757.75,2
,2013-10-08 04:00,8,758.25,758.25,758.25,758.25,2
,2013-10-08 04:30,8,758.25,758.25,758.25,758.25,2
,2013-10-08 05:00,8,758.75,760.25,758.5,760.25,23
,2013-10-08 05:30,8,760.5,760.75,760.5,760.75,4
,2013-10-08 06:00,8,760.25,760.75,760,760.75,11
,2013-10-08 06:30,8,761,761,760.25,760.25,2
,2013-10-08 07:00,8,761.25,762,760.75,761,64
,2013-10-08 07:30,8,761.25,761.25,760.25,761,49
,2013-10-08 08:30,8,759.75,759.75,756,756.75,195
,2013-10-08 09:00,8,757.75,757.75,755.5,755.75,82
,2013-10-08 09:30,8,755.5,758.5,752,758.25,224
,2013-10-08 10:00,8,758.25,760,757.5,758.75,60
,2013-10-08 10:30,8,758.25,759.25,758,758.5,20
,2013-10-08 11:00,8,758.25,758.5,757.25,758.25,24
,2013-10-08 11:30,8,758.5,758.75,758,758,25
,2013-10-08 12:00,8,759,759,757.5,758.75,63
,2013-10-08 12:30,8,759.25,759.25,758,759,73
,2013-10-08 13:00,8,759,759.75,756,759,241
,2013-10-08 19:00,9,757.75,757.75,757.5,757.5,2
,2013-10-08 20:30,9,759,759,759,759,1
,2013-10-08 21:00,9,759,759,759,759,1
,2013-10-08 22:00,9,758.25,758.25,758.25,758.25,1
,2013-10-09 02:00,9,758.75,758.75,758.75,758.75,1
,2013-10-09 03:00,9,758.5,758.5,758.5,758.5,1
,2013-10-09 04:00,9,758.5,758.5,758.5,758.5,1
,2013-10-09 04:30,9,757.75,757.75,757.5,757.5,4
,2013-10-09 05:00,9,757.25,757.25,756.75,757,5
,2013-10-09 05:30,9,757.5,757.5,757.5,757.5,1
,2013-10-09 06:00,9,757.75,757.75,757.75,757.75,1
,2013-10-09 06:30,9,757.5,757.5,757.5,757.5,1
,2013-10-09 07:00,9,758,758,758,758,1
,2013-10-09 07:30,9,758,758,756.75,757.75,24
,2013-10-09 08:30,9,759.5,759.5,752.75,753.75,357
,2013-10-09 09:00,9,753.5,757.5,753.5,757,59
,2013-10-09 09:30,9,756.25,759,756.25,758,226
,2013-10-09 10:00,9,758.5,760.5,758,758.5,119
,2013-10-09 10:30,9,758.25,760.5,758.25,759.75,240
,2013-10-09 11:00,9,760.25,760.25,756,757.25,214
,2013-10-09 11:30,9,757,757,755.75,756,38
,2013-10-09 12:00,9,756.75,761,756.5,760.5,149
,2013-10-09 12:30,9,760.5,760.5,758.5,759,79
,2013-10-09 13:00,9,759,759,757.25,758,231
,2013-10-09 19:00,10,758,758.5,758,758.5,6
,2013-10-09 19:30,10,758,759,758,759,2
,2013-10-09 22:00,10,759,759,759,759,1
,2013-10-09 22:30,10,759,759,759,759,4
,2013-10-09 23:30,10,759.25,759.25,759,759,5
,2013-10-10 00:00,10,759.25,759.25,759.25,759.25,2
,2013-10-10 00:30,10,758.5,758.75,757.5,757.5,5
,2013-10-10 02:30,10,759.25,760.75,759.25,760.75,12
,2013-10-10 03:30,10,760.5,760.5,760.5,760.5,1
,2013-10-10 05:00,10,760.75,761.5,760.75,761.5,6
,2013-10-10 05:30,10,761.75,761.75,761.25,761.5,8
,2013-10-10 06:00,10,761.25,761.25,761.25,761.25,1
,2013-10-10 06:30,10,761,761,760.75,760.75,4
,2013-10-10 07:00,10,760.5,760.5,760.25,760.25,6
,2013-10-10 07:30,10,760.5,760.5,760.25,760.5,40
,2013-10-10 08:30,10,760.25,760.75,756.25,759,337
,2013-10-10 09:00,10,759,759,755,755,104
,2013-10-10 09:30,10,755.75,756.25,753,754.5,362
,2013-10-10 10:00,10,754.25,757.5,754.25,756.75,216
,2013-10-10 10:30,10,757,758,755.25,757.25,119
,2013-10-10 11:00,10,757,760,756.5,759.5,56
,2013-10-10 11:30,10,759.25,761,758.75,760.25,87
,2013-10-10 12:00,10,760.75,760.75,758.25,759.5,79
,2013-10-10 12:30,10,759,759.75,755.25,756,202
,2013-10-10 13:00,10,755.5,756.75,754,755.25,297
,2013-10-10 19:00,11,755,755,753.75,753.75,12
,2013-10-10 19:30,11,753.75,753.75,753.75,753.75,1
,2013-10-10 20:00,11,753.5,753.5,753.5,753.5,1
,2013-10-10 20:30,11,753.5,753.5,753.5,753.5,1
,2013-10-10 21:00,11,753.75,753.75,753.5,753.75,12
,2013-10-10 21:30,11,754,754,753.75,754,5
,2013-10-10 22:00,11,753,753.25,753,753.25,2
,2013-10-10 22:30,11,753,753,753,753,16
,2013-10-10 23:30,11,752.5,752.5,752.5,752.5,1
,2013-10-11 05:00,11,754.75,754.75,754.75,754.75,1
,2013-10-11 06:00,11,753.5,753.5,753.5,753.5,1
,2013-10-11 06:30,11,754,754.75,754,754.75,8
,2013-10-11 07:00,11,754.75,757,754.25,756.5,17
,2013-10-11 07:30,11,757,757.5,756.25,757.25,8
,2013-10-11 08:30,11,756.5,759.75,755,757.25,210
,2013-10-11 09:00,11,757,757.75,754.75,755,272
,2013-10-11 09:30,11,756,758,755.25,757,147
,2013-10-11 10:00,11,757.5,762.5,757,761,287
,2013-10-11 10:30,11,761,763,759.5,759.75,337
,2013-10-11 11:00,11,759.75,761.75,759,761.75,234
,2013-10-11 11:30,11,761.5,763,760.75,762.5,146
,2013-10-11 12:00,11,762.5,763,760.75,762.25,148
,2013-10-11 12:30,11,762,762,760.25,760.25,53
,2013-10-11 13:00,11,760.25,760.25,757.75,759.25,327
,2013-10-13 19:00,14,759,760.75,759,760.75,25
,2013-10-13 19:30,14,760.75,760.75,760.75,760.75,1
,2013-10-13 21:00,14,760.5,760.5,760.5,760.5,1
,2013-10-13 21:30,14,760.75,761,760.75,761,6
,2013-10-14 00:00,14,761.75,761.75,761.75,761.75,1
,2013-10-14 01:00,14,761.5,761.5,761.5,761.5,1
,2013-10-14 01:30,14,762,762,762,762,1
,2013-10-14 03:00,14,761.5,761.5,760.5,760.5,7
,2013-10-14 03:30,14,760.25,760.5,760.25,760.5,4
,2013-10-14 04:00,14,760.75,761,760,760,5
,2013-10-14 04:30,14,760.5,760.5,760.5,760.5,1
,2013-10-14 05:00,14,760.5,760.5,758.75,758.75,10
,2013-10-14 05:30,14,758.75,758.75,756.75,756.75,11
,2013-10-14 06:00,14,756.75,756.75,756.5,756.5,3
,2013-10-14 06:30,14,755,755,754,754.5,3
,2013-10-14 07:00,14,754.25,754.25,754,754.25,7
,2013-10-14 07:30,14,753.75,754.5,753.75,754.5,2
,2013-10-14 08:30,14,756,758,753.75,754,135
,2013-10-14 09:00,14,754.75,755.25,753.75,754.75,58
,2013-10-14 09:30,14,755,758.5,754.75,757.5,216
,2013-10-14 10:00,14,757.75,758,756.75,757.5,80
,2013-10-14 10:30,14,757.5,760.75,757.5,759.75,58
,2013-10-14 11:00,14,759.25,760.5,758.5,759.25,55
,2013-10-14 11:30,14,759,759.5,756.75,757.75,55
,2013-10-14 12:00,14,756.75,757.5,756,756,26
,2013-10-14 12:30,14,756.75,758.25,756.75,757.5,48
,2013-10-14 13:00,14,758,760.75,757.75,758.75,77
,2013-10-14 19:00,15,758.75,759.5,758.75,759.5,10
,2013-10-14 19:30,15,760,760,760,760,1
,2013-10-14 20:30,15,760,760,759.5,759.75,3
,2013-10-14 21:00,15,759.75,759.75,759.75,759.75,1
,2013-10-15 02:00,15,758.75,759.25,758.75,758.75,5
,2013-10-15 02:30,15,759,759,758.5,758.5,2
,2013-10-15 03:00,15,759.25,759.25,759,759,6
,2013-10-15 03:30,15,759,759,758.25,758.25,2
,2013-10-15 04:00,15,758.5,758.5,757.75,758,4
,2013-10-15 04:30,15,757,757,757,757,1
,2013-10-15 05:30,15,756.75,757.25,756.5,756.5,8
,2013-10-15 06:00,15,755.5,755.5,755.5,755.5,1
,2013-10-15 06:30,15,755.5,755.75,755.25,755.5,10
,2013-10-15 07:00,15,755.75,756.5,755.5,756.25,9
,2013-10-15 07:30,15,755.75,757.75,755.5,757.75,6
,2013-10-15 08:30,15,757.25,758.75,756.25,756.5,108
,2013-10-15 09:00,15,757.25,757.25,754.25,754.25,50
,2013-10-15 09:30,15,754.75,756.5,753.75,755.5,241
,2013-10-15 10:00,15,755.75,757.5,755,756.75,130
,2013-10-15 10:30,15,756.25,757,755.25,755.5,46
,2013-10-15 11:00,15,755.25,756,754.5,756,54
,2013-10-15 11:30,15,756.25,757.25,755.75,757.25,56
,2013-10-15 12:00,15,757.25,757.5,756.5,756.5,39
,2013-10-15 12:30,15,756.25,757.5,754.75,755.25,63
,2013-10-15 13:00,15,755.5,755.5,753.25,753.75,135
,2013-10-15 19:00,16,753.75,754.5,753.75,754.5,9
,2013-10-15 19:30,16,754.5,754.75,754.5,754.5,9
,2013-10-15 20:30,16,754.75,754.75,754.5,754.5,13
,2013-10-15 21:00,16,754.25,754.75,754.25,754.25,7
,2013-10-15 21:30,16,754.5,754.5,754.5,754.5,5
,2013-10-15 22:30,16,755,755,755,755,4
,2013-10-15 23:00,16,754.25,755.25,754.25,755.25,3
,2013-10-15 23:30,16,753.75,754,753.75,754,3
,2013-10-16 01:30,16,754,754.25,754,754.25,2
,2013-10-16 03:00,16,755.5,755.75,755.5,755.75,2
,2013-10-16 03:30,16,755.75,756,755.75,756,11
,2013-10-16 04:30,16,755.5,755.5,755.5,755.5,1
,2013-10-16 05:30,16,753.5,753.5,753.5,753.5,14
,2013-10-16 06:00,16,753.75,755,753.75,755,4
,2013-10-16 06:30,16,754.75,755,754.5,754.5,4
,2013-10-16 07:00,16,754,754.25,753.75,754.25,7
,2013-10-16 07:30,16,754,754.5,754,754.25,8
,2013-10-16 08:30,16,754,755,752.25,752.25,86
,2013-10-16 09:00,16,752.25,752.25,746.75,747.5,334
,2013-10-16 09:30,16,747.25,748,744.75,746.25,291
,2013-10-16 10:00,16,746.25,747,744.25,745,278
,2013-10-16 10:30,16,745,745,741.75,742.75,142
,2013-10-16 11:00,16,742.75,745,742.5,745,369
,2013-10-16 11:30,16,745,746,744.5,745.5,114
,2013-10-16 12:00,16,745.75,746.25,743.25,743.75,139
,2013-10-16 12:30,16,743.75,744.5,743,744,156
,2013-10-16 13:00,16,743.25,744.25,742.25,742.5,312
,2013-10-16 19:00,17,743.5,744,743,743.25,18
,2013-10-16 19:30,17,743.75,743.75,743.75,743.75,2
,2013-10-16 20:00,17,744,744,744,744,20
,2013-10-16 21:00,17,744,744.5,744,744.5,6
,2013-10-16 21:30,17,744.5,746,744.5,746,28
,2013-10-16 22:00,17,747.75,747.75,747.75,747.75,1
,2013-10-16 22:30,17,747.25,747.75,747.25,747.75,5
,2013-10-16 23:30,17,747.5,747.5,747.25,747.25,2
,2013-10-17 00:00,17,748.25,748.25,748.25,748.25,2
,2013-10-17 00:30,17,747.75,747.75,747.75,747.75,2
,2013-10-17 01:00,17,747.5,747.5,747.25,747.5,5
,2013-10-17 02:30,17,748.75,749,748.5,748.5,3
,2013-10-17 03:00,17,748,748,748,748,1
,2013-10-17 03:30,17,748.25,748.25,747.75,748.25,23
,2013-10-17 06:00,17,746.75,746.75,746.75,746.75,3
,2013-10-17 07:00,17,747.5,747.75,747,747.5,21
,2013-10-17 07:30,17,747.25,747.5,747.25,747.5,4
,2013-10-17 08:30,17,748,750,745.25,745.75,368
,2013-10-17 09:00,17,746,746.25,743.75,745.25,215
,2013-10-17 09:30,17,745.25,750,745.25,747.25,177
,2013-10-17 10:00,17,747,748.25,747,748.25,59
,2013-10-17 10:30,17,748.5,750,748,749.75,86
,2013-10-17 11:00,17,750,751.25,748,748.25,221
,2013-10-17 11:30,17,748,750.25,748,749.75,346
,2013-10-17 12:00,17,749.75,750,748,748.5,181
,2013-10-17 12:30,17,748.5,748.75,745.25,746.5,236
,2013-10-17 13:00,17,746.5,748.75,745.75,747.75,311
,2013-10-17 19:00,18,748.5,752.5,747.75,752,33
,2013-10-17 19:30,18,752.75,753,752.25,753,16
,2013-10-17 20:00,18,752.75,753.5,752.75,753.5,5
,2013-10-17 21:30,18,753,753,753,753,1
,2013-10-17 22:00,18,753,753,753,753,1
,2013-10-17 22:30,18,754,754,754,754,1
,2013-10-17 23:00,18,755,755,755,755,4
,2013-10-17 23:30,18,755,755.25,755,755.25,5
,2013-10-18 00:00,18,755,755.5,754.25,755.5,3
,2013-10-18 00:30,18,755.75,755.75,755.75,755.75,1
,2013-10-18 01:00,18,755.75,755.75,755.75,755.75,1
,2013-10-18 01:30,18,756,756.25,756,756.25,3
,2013-10-18 03:00,18,756,757,755.75,755.75,22
,2013-10-18 03:30,18,755.75,756,755.75,756,20
,2013-10-18 04:00,18,757.5,758.25,757.5,758.25,6
,2013-10-18 04:30,18,759,760,759,760,17
,2013-10-18 05:00,18,759,759,759,759,60
,2013-10-18 06:00,18,761,761,759.5,759.5,6
,2013-10-18 06:30,18,759.5,761,759.5,760.5,41
,2013-10-18 07:00,18,760,760.5,759.5,759.5,14
,2013-10-18 07:30,18,759.5,759.75,759.5,759.75,4
,2013-10-18 08:30,18,760.5,761.5,757.75,759.5,689
,2013-10-18 09:00,18,759.25,759.75,758.25,759.5,211
,2013-10-18 09:30,18,759.5,767.5,759.25,765,435
,2013-10-18 10:00,18,765,766.75,762.5,764,168
,2013-10-18 10:30,18,763.75,763.75,762.25,763.25,229
,2013-10-18 11:00,18,763,764.5,762.75,764.25,193
,2013-10-18 11:30,18,764,765.25,763.75,764,133
,2013-10-18 12:00,18,764.25,765.75,763.75,765.5,140
,2013-10-18 12:30,18,765.75,766,763.75,765.25,199
,2013-10-18 13:00,18,764.75,767.25,763.25,765,337
,2013-10-20 19:00,21,766.25,770,766.25,770,91
,2013-10-20 19:30,21,768.5,768.5,768.25,768.25,3
,2013-10-20 20:00,21,768,768,768,768,2
,2013-10-20 20:30,21,768,768.5,768,768.5,2
,2013-10-20 22:30,21,770,770,770,770,6
,2013-10-20 23:30,21,770.75,771,770.75,771,2
,2013-10-21 00:30,21,771,771,771,771,1
,2013-10-21 02:00,21,771,771,771,771,1
,2013-10-21 04:00,21,770.5,770.5,770.5,770.5,4
,2013-10-21 04:30,21,770.25,770.25,770.25,770.25,1
,2013-10-21 05:00,21,770.5,770.5,770.5,770.5,2
,2013-10-21 06:30,21,770.5,770.5,769,769,14
,2013-10-21 07:00,21,768.75,768.75,765.5,765.5,16
,2013-10-21 07:30,21,765.25,765.25,764,764,10
,2013-10-21 08:30,21,764.25,764.25,757.5,758.5,494
,2013-10-21 09:00,21,758.25,758.75,756,758.25,296
,2013-10-21 09:30,21,758,758.25,754,757.5,379
,2013-10-21 10:00,21,757.75,759.5,756.75,759.25,81
,2013-10-21 10:30,21,759.25,759.5,758.75,759.5,58
,2013-10-21 11:00,21,759.25,760,758.5,759.5,46
,2013-10-21 11:30,21,759.5,762.5,759.5,762,151
,2013-10-21 12:00,21,762.75,764.75,762.75,764.25,133
,2013-10-21 12:30,21,764.25,764.25,761.25,761.5,111
,2013-10-21 13:00,21,761.5,761.75,759,759.75,160
,2013-10-21 19:00,22,758.75,758.75,758.75,758.75,1
,2013-10-21 19:30,22,758.25,758.25,758.25,758.25,5
,2013-10-21 20:00,22,758,758,758,758,1
,2013-10-21 20:30,22,758,758,758,758,1
,2013-10-21 21:00,22,758,758,758,758,3
,2013-10-21 22:00,22,757.25,757.25,757.25,757.25,1
,2013-10-21 23:30,22,757.25,757.25,757.25,757.25,1
,2013-10-22 03:00,22,755.5,755.5,755.5,755.5,13
,2013-10-22 04:30,22,757.25,757.75,757.25,757.75,3
,2013-10-22 05:30,22,756.25,756.5,756.25,756.5,5
,2013-10-22 07:00,22,757.25,757.25,757.25,757.25,1
,2013-10-22 07:30,22,757,758.25,757,757,7
,2013-10-22 08:30,22,758,764,757.75,762.5,353
,2013-10-22 09:00,22,763.25,763.5,760.75,761.5,151
,2013-10-22 09:30,22,761.75,765,761,763.75,278
,2013-10-22 10:00,22,763.75,766.25,763.75,766.25,192
,2013-10-22 10:30,22,766,767.5,765.75,767.5,108
,2013-10-22 11:00,22,767.25,767.5,765,765.5,127
,2013-10-22 11:30,22,765.75,767.5,765.75,767,56
,2013-10-22 12:00,22,766.75,767.5,766.25,766.75,133
,2013-10-22 12:30,22,766.5,766.75,765.75,765.75,83
,2013-10-22 13:00,22,766,766.5,764.25,764.5,138
,2013-10-22 19:00,23,765,766,765,766,7
,2013-10-22 20:00,23,765.5,766.25,765.5,766.25,8
,2013-10-22 20:30,23,765.75,766,765.75,766,3
,2013-10-22 21:30,23,766.75,766.75,766.75,766.75,4
,2013-10-22 22:00,23,767,767,767,767,3
,2013-10-23 00:00,23,768.25,769,768.25,768.75,19
,2013-10-23 00:30,23,769.25,769.5,769.25,769.25,4
,2013-10-23 01:30,23,769.75,770,769.75,770,10
,2013-10-23 02:00,23,770.25,770.5,770.25,770.5,4
,2013-10-23 02:30,23,769,769,769,769,1
,2013-10-23 03:00,23,769.5,770,769.5,770,3
,2013-10-23 04:30,23,772,772.25,772,772.25,13
,2013-10-23 05:30,23,770.75,770.75,770.75,770.75,3
,2013-10-23 06:00,23,770.75,772.5,770.75,772.5,4
,2013-10-23 06:30,23,772.25,772.25,772.25,772.25,1
,2013-10-23 07:30,23,772,773,772,773,9
,2013-10-23 08:30,23,771.25,775,767.5,774.25,282
,2013-10-23 09:00,23,774,774.25,772.75,773,201
,2013-10-23 09:30,23,773,774.75,773,773,165
,2013-10-23 10:00,23,772.75,775.25,771.75,775.25,106
,2013-10-23 10:30,23,775,775.5,773.25,773.25,125
,2013-10-23 11:00,23,773,774,772,772,114
,2013-10-23 11:30,23,772,772.5,770.75,771.25,245
,2013-10-23 12:00,23,771.25,772.25,769,769.25,101
,2013-10-23 12:30,23,769.25,770.25,769.25,770.25,44
,2013-10-23 13:00,23,770.5,771.75,768.25,768.25,272
,2013-10-23 19:00,24,767.75,767.75,767.75,767.75,2
,2013-10-23 19:30,24,769,769,769,769,1
,2013-10-23 21:00,24,771,771,771,771,1
,2013-10-24 00:30,24,771.25,771.25,771.25,771.25,2
,2013-10-24 01:00,24,773,773,773,773,4
,2013-10-24 01:30,24,773.25,773.25,772.5,772.5,8
,2013-10-24 02:00,24,773.75,773.75,773.75,773.75,3
,2013-10-24 03:00,24,774,774,774,774,1
,2013-10-24 03:30,24,773.75,773.75,773,773,8
,2013-10-24 04:00,24,772.75,772.75,772.75,772.75,1
,2013-10-24 06:00,24,768.5,768.5,768.5,768.5,1
,2013-10-24 06:30,24,766.5,766.5,766,766.25,7
,2013-10-24 07:00,24,765,765.25,765,765,24
,2013-10-24 07:30,24,766.5,766.75,765.25,765.25,16
,2013-10-24 08:30,24,765.5,770,765,770,143
,2013-10-24 09:00,24,770.25,772,769.5,770,62
,2013-10-24 09:30,24,770,771.5,765,766.75,217
,2013-10-24 10:00,24,766.5,768.25,765.75,767.25,83
,2013-10-24 10:30,24,767,767.5,766,766.25,80
,2013-10-24 11:00,24,766.25,766.25,765.5,765.5,61
,2013-10-24 11:30,24,765.75,767,765.5,767,117
,2013-10-24 12:00,24,767,767,765.5,766,88
,2013-10-24 12:30,24,765.75,766,763.25,763.75,89
,2013-10-24 13:00,24,763.75,764.25,763,764,220
,2013-10-24 19:00,25,763.5,763.5,763.5,763.5,1
,2013-10-24 22:00,25,764,764,764,764,1
,2013-10-25 00:00,25,765,765,765,765,1
,2013-10-25 01:00,25,764.25,764.25,764,764,2
,2013-10-25 03:30,25,763.5,763.5,763.5,763.5,2
,2013-10-25 04:00,25,764.25,766,764.25,766,7
,2013-10-25 04:30,25,767,768,767,768,4
,2013-10-25 05:00,25,767.25,767.25,767.25,767.25,2
,2013-10-25 06:00,25,765.75,765.75,765.75,765.75,1
,2013-10-25 06:30,25,765.75,765.75,765.75,765.75,1
,2013-10-25 07:00,25,765.25,765.25,765.25,765.25,1
,2013-10-25 07:30,25,766,766.25,766,766,3
,2013-10-25 08:30,25,766,767.25,765.25,765.75,96
,2013-10-25 09:00,25,765.75,766.5,764.75,766,84
,2013-10-25 09:30,25,766,766.5,763.25,765.25,126
,2013-10-25 10:00,25,765,765.25,764.25,764.25,73
,2013-10-25 10:30,25,764.25,764.25,760.5,761.25,95
,2013-10-25 11:00,25,761,761.5,760.5,760.75,54
,2013-10-25 11:30,25,761,761.5,760.75,761,61
,2013-10-25 12:00,25,761.25,761.25,758.5,759.25,58
,2013-10-25 12:30,25,759.5,760.25,759.25,759.25,86
,2013-10-25 13:00,25,759.25,760.25,758.25,759,191
,2013-10-27 19:00,28,759.5,759.5,757,757,57
,2013-10-27 22:00,28,758.5,758.5,758.5,758.5,1
,2013-10-28 00:30,28,758.25,758.25,758.25,758.25,1
,2013-10-28 02:30,28,758.25,758.25,757.25,757.5,6
,2013-10-28 03:30,28,757.5,757.5,757.5,757.5,1
,2013-10-28 05:30,28,759,759.5,759,759,12
,2013-10-28 06:00,28,759,759,758.25,758.25,2
,2013-10-28 06:30,28,757.25,757.25,757.25,757.25,1
,2013-10-28 07:30,28,756.75,757,756.75,757,4
,2013-10-28 08:30,28,757.75,757.75,755.75,757.25,151
,2013-10-28 09:00,28,756.75,757.75,756.25,756.25,83
,2013-10-28 09:30,28,756.25,756.25,753.25,754.75,233
,2013-10-28 10:00,28,754.75,755.25,753.75,754.25,86
,2013-10-28 10:30,28,754,754.5,753.5,754,113
,2013-10-28 11:00,28,753.75,754.5,753,753.25,166
,2013-10-28 11:30,28,753,753.25,751.75,752.5,110
,2013-10-28 12:00,28,752.25,753.25,751.5,752,105
,2013-10-28 12:30,28,751.75,752.5,751.25,752,156
,2013-10-28 13:00,28,752,753,751,751.5,122
,2013-10-28 19:00,29,751,751,750.75,751,11
,2013-10-28 20:00,29,751,751.5,751,751.5,3
,2013-10-29 03:00,29,753.25,753.25,752.75,752.75,2
,2013-10-29 03:30,29,753.25,753.5,753.25,753.5,5
,2013-10-29 06:00,29,752.5,752.5,752.5,752.5,3
,2013-10-29 06:30,29,751.75,751.75,751.75,751.75,20
,2013-10-29 07:00,29,751.75,751.75,751.5,751.5,15
,2013-10-29 07:30,29,751.5,751.5,751,751.5,6
,2013-10-29 08:30,29,752,755,752,753.75,176
,2013-10-29 09:00,29,754,754.5,752.75,753,201
,2013-10-29 09:30,29,753,753,750.5,752.75,287
,2013-10-29 10:00,29,752.75,753,750.75,751.75,214
,2013-10-29 10:30,29,751.75,751.75,750.25,751.25,133
,2013-10-29 11:00,29,752.5,753,751.25,753,198
,2013-10-29 11:30,29,753,757.25,753,754.25,234
,2013-10-29 12:00,29,754.25,755.5,754.25,754.25,71
,2013-10-29 12:30,29,754,755.25,753,753,138
,2013-10-29 13:00,29,752.75,754.25,752,752.25,120
,2013-10-29 19:00,30,753.25,755,752.5,754.75,49
,2013-10-29 19:30,30,754.75,755,754.25,754.25,9
,2013-10-30 04:30,30,755,755,755,755,1
,2013-10-30 05:30,30,755.25,755.25,755.25,755.25,7
,2013-10-30 06:00,30,755.25,755.25,755.25,755.25,6
,2013-10-30 06:30,30,755.25,756,755.25,756,50
,2013-10-30 07:00,30,755.75,755.75,754.75,754.75,9
,2013-10-30 07:30,30,754.5,754.5,754,754,2
,2013-10-30 08:30,30,751.75,753.75,750.75,752.75,109
,2013-10-30 09:00,30,753,753.25,752,752.5,202
,2013-10-30 09:30,30,752.5,752.5,751.25,751.75,198
,2013-10-30 10:00,30,751.5,752.5,750.5,750.75,168
,2013-10-30 10:30,30,750.25,751.5,750,750.5,151
,2013-10-30 11:00,30,750.75,751.75,749.75,751.5,166
,2013-10-30 11:30,30,751.25,752.75,751.25,752.5,61
,2013-10-30 12:00,30,752.25,752.25,751.25,751.75,52
,2013-10-30 12:30,30,751.25,751.25,749.75,750,109
,2013-10-30 13:00,30,750,750.5,748.5,749,74
,2013-10-30 19:00,31,748.5,749.25,748,748,36
,2013-10-30 19:30,31,748,748.25,748,748,8
,2013-10-30 20:00,31,748,748,747.75,747.75,5
,2013-10-30 20:30,31,748,748,747.75,747.75,6
,2013-10-30 21:30,31,748,748,747.5,747.5,25
,2013-10-31 00:00,31,748.75,748.75,748.75,748.75,1
,2013-10-31 00:30,31,749,749,749,749,1
,2013-10-31 02:00,31,749,749,748.75,749,6
,2013-10-31 03:00,31,749.25,749.25,749.25,749.25,2
,2013-10-31 04:00,31,748.25,748.25,747.5,747.5,20
,2013-10-31 05:30,31,750,750,750,750,2
,2013-10-31 07:00,31,748.5,748.75,748.5,748.75,2
,2013-10-31 07:30,31,749.75,749.75,748.25,748.25,2
,2013-10-31 08:30,31,747,748.75,746.5,746.5,212
,2013-10-31 09:00,31,746.75,748.5,746.75,747.75,97
,2013-10-31 09:30,31,748.25,748.25,746.25,746.5,72
,2013-10-31 10:00,31,747.25,747.25,745.75,747,36
,2013-10-31 10:30,31,747.25,748.25,746.25,746.5,115
,2013-10-31 11:00,31,746.25,746.5,745.5,745.5,45
,2013-10-31 11:30,31,745.5,746,745,745.25,93
,2013-10-31 12:00,31,745,746,744.75,745.25,94
,2013-10-31 12:30,31,745.25,745.25,744.5,744.5,135
,2013-10-31 13:00,31,744.5,744.75,741.5,742.25,498
,2013-10-31 19:00,1,741.5,742,741.5,741.5,34
,2013-10-31 19:30,1,741.25,742.25,741.25,742.25,11
,2013-10-31 20:00,1,741.25,741.25,741.25,741.25,5
,2013-10-31 20:30,1,741.75,742.25,741.25,741.25,7
,2013-10-31 21:00,1,741,741,741,741,1
,2013-10-31 21:30,1,741,741,740.75,740.75,6
,2013-10-31 22:30,1,741,741,741,741,1
,2013-10-31 23:00,1,740.25,740.25,740.25,740.25,3
,2013-10-31 23:30,1,740.25,740.25,740.25,740.25,3
,2013-11-01 00:00,1,740,740,738.5,738.5,55
,2013-11-01 00:30,1,739.25,739.25,738.75,739,5
,2013-11-01 01:00,1,739,739,739,739,4
,2013-11-01 03:00,1,738.5,738.5,738.5,738.5,1
,2013-11-01 03:30,1,738,738,738,738,2
,2013-11-01 04:00,1,738.5,738.5,738.5,738.5,2
,2013-11-01 04:30,1,738,738,738,738,2
,2013-11-01 05:00,1,737.5,737.75,737.5,737.5,4
,2013-11-01 05:30,1,737.5,737.5,737.25,737.25,10
,2013-11-01 06:00,1,737.5,737.75,736,736.5,69
,2013-11-01 06:30,1,736,736,735.25,735.5,32
,2013-11-01 07:00,1,735,735.25,733.5,734.5,143
,2013-11-01 07:30,1,733.75,734.25,733.75,734.25,4
,2013-11-01 08:30,1,734.25,741.75,734.25,739.75,449
,2013-11-01 09:00,1,740,740.25,737,738.5,160
,2013-11-01 09:30,1,738.25,739,737,738.25,247
,2013-11-01 10:00,1,738.5,741.25,737.5,740.75,261
,2013-11-01 10:30,1,740.75,741.5,739,740.75,146
,2013-11-01 11:00,1,741,741.25,738.5,738.5,126
,2013-11-01 11:30,1,738.5,739.25,738,738.75,52
,2013-11-01 12:00,1,738.5,739.5,735.75,739.25,193
,2013-11-01 12:30,1,739.5,740.25,735,735.5,139
,2013-11-01 13:00,1,735.25,738,735,735.75,208
,2013-11-03 19:00,4,735.5,736,734.5,734.75,50
,2013-11-03 19:30,4,734.5,735,734.5,734.5,10
,2013-11-03 20:00,4,735,736,734.75,735.5,25
,2013-11-03 23:30,4,736.75,736.75,736.75,736.75,1
,2013-11-04 00:00,4,737.5,738,737.5,737.75,3
,2013-11-04 01:30,4,737.75,737.75,737.75,737.75,1
,2013-11-04 03:00,4,738.25,738.25,737.5,737.5,3
,2013-11-04 04:30,4,736.75,736.75,736.25,736.75,5
,2013-11-04 05:00,4,737.25,737.25,737.25,737.25,1
,2013-11-04 05:30,4,737.5,738.5,737.5,738.5,6
,2013-11-04 06:30,4,738,738,738,738,1
,2013-11-04 07:00,4,737.5,738.5,737.5,738.5,9
,2013-11-04 07:30,4,737.5,738.25,737.5,737.5,9
,2013-11-04 08:30,4,736,737.5,734.5,736.5,194
,2013-11-04 09:00,4,736.5,737.5,736.25,737.25,209
,2013-11-04 09:30,4,737.25,737.25,735.25,735.5,357
,2013-11-04 10:00,4,735.5,735.75,733,733.75,153
,2013-11-04 10:30,4,733.25,733.5,732,732.75,69
,2013-11-04 11:00,4,733,733,732.25,733,67
,2013-11-04 11:30,4,732.75,733.75,732.75,733,110
,2013-11-04 12:00,4,733,733.25,732.5,733,125
,2013-11-04 12:30,4,733,733.75,732.5,733,167
,2013-11-04 13:00,4,732.5,733.5,731.25,731.5,282
,2013-11-04 19:00,5,730.75,731.25,730.5,730.5,31
,2013-11-04 19:30,5,730.5,730.5,730.25,730.25,3
,2013-11-04 20:00,5,730.25,730.25,730.25,730.25,7
,2013-11-04 20:30,5,730,730.25,730,730.25,37
,2013-11-04 21:00,5,730.25,730.25,730.25,730.25,15
,2013-11-04 21:30,5,730.25,730.25,730.25,730.25,9
,2013-11-04 22:30,5,730.25,730.25,730.25,730.25,1
,2013-11-04 23:00,5,730.5,730.5,730.5,730.5,2
,2013-11-05 03:00,5,730.5,730.5,730.5,730.5,1
,2013-11-05 03:30,5,730.5,730.75,730.5,730.75,5
,2013-11-05 04:30,5,731.25,731.25,731.25,731.25,1
,2013-11-05 05:00,5,732,732,732,732,3
,2013-11-05 05:30,5,732,732,732,732,1
,2013-11-05 06:00,5,732,732,731.75,731.75,5
,2013-11-05 06:30,5,731.5,731.5,731,731,4
,2013-11-05 07:00,5,731.25,731.25,731.25,731.25,1
,2013-11-05 07:30,5,731.25,731.25,731.25,731.25,10
,2013-11-05 08:30,5,731.75,731.75,729.75,730.25,225
,2013-11-05 09:00,5,730,730,729,729.25,101
,2013-11-05 09:30,5,729.25,729.25,726.75,728,420
,2013-11-05 10:00,5,727.75,727.75,726.5,726.5,190
,2013-11-05 10:30,5,726,726.75,725.75,726.25,251
,2013-11-05 11:00,5,726.25,728.25,726,727,284
,2013-11-05 11:30,5,727,727.25,726.5,727,92
,2013-11-05 12:00,5,727.25,727.75,726.5,726.5,47
,2013-11-05 12:30,5,726.75,727,726.25,727,46
,2013-11-05 13:00,5,726.75,727,725,725,259
,2013-11-05 19:00,6,726,726.25,725.5,726.25,19
,2013-11-05 19:30,6,725.25,725.25,725.25,725.25,1
,2013-11-05 20:00,6,725,725,725,725,1
,2013-11-05 22:00,6,725.5,726.25,725.5,726.25,2
,2013-11-06 01:30,6,726.25,727,726.25,727,20
,2013-11-06 02:00,6,727,727,727,727,2
,2013-11-06 04:30,6,727,727,727,727,2
,2013-11-06 05:00,6,727,727.75,727,727.25,8
,2013-11-06 05:30,6,726.75,726.75,726.75,726.75,1
,2013-11-06 06:00,6,727,727,726,726.25,9
,2013-11-06 06:30,6,725.75,726.25,725.75,726,11
,2013-11-06 07:00,6,725.75,726,725.75,726,40
,2013-11-06 07:30,6,726,726,726,726,12
,2013-11-06 08:30,6,725.5,725.75,725,725,390
,2013-11-06 09:00,6,725,725,723.75,723.75,216
,2013-11-06 09:30,6,723.5,725.75,722.25,725.25,620
,2013-11-06 10:00,6,725.25,725.25,722.75,723,321
,2013-11-06 10:30,6,722.75,723,721.5,721.75,209
,2013-11-06 11:00,6,721.75,721.75,720,720.25,534
,2013-11-06 11:30,6,720.25,720.5,720,720,243
,2013-11-06 12:00,6,720,721.5,719.5,720.75,276
,2013-11-06 12:30,6,720.75,721.75,720,720,370
,2013-11-06 13:00,6,720,720.75,719.5,720,366
,2013-11-06 19:00,7,719.25,720.75,719.25,720.75,26
,2013-11-06 20:00,7,719.5,719.5,719.5,719.5,4
,2013-11-07 02:00,7,719.75,719.75,719.75,719.75,1
,2013-11-07 03:00,7,720.25,720.25,720.25,720.25,2
,2013-11-07 03:30,7,720.5,720.5,720.5,720.5,1
,2013-11-07 04:00,7,720.25,720.75,720,720,3
,2013-11-07 04:30,7,720.75,721,720.75,721,4
,2013-11-07 05:00,7,720.75,720.75,720.75,720.75,1
,2013-11-07 05:30,7,720.75,721,720.75,721,3
,2013-11-07 06:00,7,721,721.25,720.75,721,17
,2013-11-07 06:30,7,721,721,720.25,720.75,8
,2013-11-07 07:00,7,720.25,720.5,720,720,4
,2013-11-07 07:30,7,720,720,719.75,719.75,36
,2013-11-07 08:30,7,719.75,720.5,719,719.5,312
,2013-11-07 09:00,7,719.75,722,719.75,721.5,222
,2013-11-07 09:30,7,721.5,722,718.25,718.5,411
,2013-11-07 10:00,7,718.5,718.75,717.25,718,413
,2013-11-07 10:30,7,718.25,719.75,717.25,719.5,445
,2013-11-07 11:00,7,719.25,719.75,717.5,717.5,358
,2013-11-07 11:30,7,717.75,718.25,716.75,716.75,240
,2013-11-07 12:00,7,717,717,715.25,716,256
,2013-11-07 12:30,7,716.25,717.5,715.5,717,208
,2013-11-07 13:00,7,717,717.25,715,715.75,504
,2013-11-07 19:00,8,715.5,715.75,715.5,715.5,50
,2013-11-07 19:30,8,715.75,715.75,715.75,715.75,1
,2013-11-07 20:00,8,715.25,715.5,715.25,715.25,6
,2013-11-07 20:30,8,715,716,715,716,3
,2013-11-07 21:00,8,715.25,715.25,715.25,715.25,1
,2013-11-07 21:30,8,715.25,715.25,715.25,715.25,3
,2013-11-07 23:30,8,715.5,715.5,715.25,715.25,2
,2013-11-08 02:30,8,715.75,715.75,715.75,715.75,2
,2013-11-08 03:00,8,716,716.25,716,716.25,4
,2013-11-08 06:00,8,716.5,716.75,716.5,716.75,60
,2013-11-08 06:30,8,716,716.5,716,716.5,2
,2013-11-08 07:00,8,716,716,716,716,9
,2013-11-08 07:30,8,716,716.25,716,716,18
,2013-11-08 08:30,8,716,716.5,715.75,716,250
,2013-11-08 09:00,8,716.25,716.75,715.75,716.75,139
,2013-11-08 09:30,8,716.5,717,715.5,716.25,297
,2013-11-08 10:00,8,716.25,716.5,715.25,715.5,318
,2013-11-08 10:30,8,715.25,715.5,713,713,283
,2013-11-08 11:00,8,712,719.25,707,707.5,1425
,2013-11-08 11:30,8,707.25,710.75,706.75,709.5,443
,2013-11-08 12:00,8,709.75,713,709.75,710.5,235
,2013-11-08 12:30,8,710.75,711.5,710.25,711.25,189
,2013-11-08 13:00,8,711.5,714.75,708.25,709.75,504
,2013-11-10 19:00,11,713.5,714,713.5,713.5,84
,2013-11-10 19:30,11,712,712,711.25,711.25,3
,2013-11-10 21:30,11,710.75,710.75,710.75,710.75,1
,2013-11-10 23:00,11,711,711.75,710.75,711.5,16
,2013-11-11 01:00,11,711.75,711.75,711.75,711.75,2
,2013-11-11 01:30,11,712,712,712,712,1
,2013-11-11 03:00,11,711.5,713.5,711.5,713.5,13
,2013-11-11 03:30,11,713.5,714,713.5,714,35
,2013-11-11 04:00,11,713.75,713.75,713.5,713.5,6
,2013-11-11 04:30,11,713.5,715,713.5,715,8
,2013-11-11 05:00,11,714.25,715,714.25,714.5,8
,2013-11-11 05:30,11,714.75,714.75,714.75,714.75,2
,2013-11-11 06:00,11,714.25,714.25,714.25,714.25,3
,2013-11-11 06:30,11,714.25,714.25,713.75,713.75,2
,2013-11-11 07:00,11,714,714.25,713.75,714.25,4
,2013-11-11 08:30,11,713.25,716.25,712.75,715.75,379
,2013-11-11 09:00,11,715.25,715.75,713.5,715.5,172
,2013-11-11 09:30,11,715.75,716.75,714.5,715.75,339
,2013-11-11 10:00,11,715.75,716.5,712.75,715.75,452
,2013-11-11 10:30,11,715.25,716,711,712,401
,2013-11-11 11:00,11,712.5,714.25,711.75,713.75,482
,2013-11-11 11:30,11,713.25,713.75,708.75,708.75,374
,2013-11-11 12:00,11,708.75,710.5,707.75,708.75,185
,2013-11-11 12:30,11,708.5,709.5,707.5,709.25,182
,2013-11-11 13:00,11,709.25,711.25,706.25,706.25,478
,2013-11-11 19:00,12,707.75,708,707.75,708,11
,2013-11-12 01:00,12,708.75,708.75,708.5,708.5,2
,2013-11-12 02:00,12,709.75,709.75,709.75,709.75,1
,2013-11-12 03:00,12,710.5,710.75,710.5,710.5,6
,2013-11-12 03:30,12,710.25,710.75,710.25,710.75,6
,2013-11-12 04:00,12,711,711,711,711,1
,2013-11-12 04:30,12,710.75,711.25,710.5,711.25,8
,2013-11-12 05:00,12,710.5,711,710.5,711,17
,2013-11-12 06:00,12,709.75,709.75,709.75,709.75,1
,2013-11-12 08:30,12,709.75,713.75,708.5,710,443
,2013-11-12 09:00,12,710,711.5,709,710,232
,2013-11-12 09:30,12,709.75,711,708.25,708.75,366
,2013-11-12 10:00,12,709,709,706,706.5,509
,2013-11-12 10:30,12,706.25,707.25,705.5,707,328
,2013-11-12 11:00,12,707,707.5,706,706,299
,2013-11-12 11:30,12,706,706,705,705,201
,2013-11-12 12:00,12,705.25,706,705,705.75,318
,2013-11-12 12:30,12,705.75,706.25,705.5,705.75,188
,2013-11-12 13:00,12,705.5,705.5,703,703.25,339
,2013-11-12 19:00,13,704.25,705.25,704.25,704.75,6
,2013-11-12 19:30,13,706,706,706,706,6
,2013-11-12 20:00,13,705.75,705.75,704,704,55
,2013-11-12 20:30,13,704,704,703.75,703.75,31
,2013-11-12 21:00,13,704,704,704,704,6
,2013-11-12 21:30,13,704,704,704,704,25
,2013-11-12 22:00,13,704,704,704,704,60
,2013-11-12 22:30,13,704,704,704,704,1
,2013-11-13 00:30,13,703.75,703.75,703.75,703.75,1
,2013-11-13 01:00,13,703.75,703.75,703.75,703.75,2
,2013-11-13 01:30,13,703.75,703.75,703.75,703.75,1
,2013-11-13 02:00,13,703.75,703.75,703.75,703.75,13
,2013-11-13 02:30,13,703.75,703.75,703.75,703.75,1
,2013-11-13 03:00,13,703.5,703.5,703.5,703.5,13
,2013-11-13 03:30,13,703.5,703.5,703.25,703.25,24
,2013-11-13 04:30,13,703.25,703.25,703,703,8
,2013-11-13 05:30,13,703.25,703.5,703.25,703.5,2
,2013-11-13 06:30,13,705.25,705.25,705,705,6
,2013-11-13 07:00,13,705.5,705.75,705.25,705.75,18
,2013-11-13 07:30,13,706,706.25,706,706,7
,2013-11-13 08:30,13,705,706.25,704,704.25,269
,2013-11-13 09:00,13,704,705.5,703.5,705.25,425
,2013-11-13 09:30,13,705.25,705.25,702.5,703.75,441
,2013-11-13 10:00,13,704.25,704.75,702.5,703,429
,2013-11-13 10:30,13,702.75,705.75,702.75,705.5,396
,2013-11-13 11:00,13,705.5,705.5,703.25,703.25,288
,2013-11-13 11:30,13,703.25,703.5,702,703.5,476
,2013-11-13 12:00,13,703.5,704.25,701.75,704.25,232
,2013-11-13 12:30,13,704.25,705.25,703,703,177
,2013-11-13 13:00,13,703,703.5,702.25,703.25,488
,2013-11-13 19:00,14,702.75,704.5,702.75,703.5,179
,2013-11-13 19:30,14,703.25,703.5,703,703,11
,2013-11-13 20:00,14,704,704,703.25,703.25,32
,2013-11-13 20:30,14,703.25,703.5,703.25,703.5,51
,2013-11-13 22:00,14,703.75,703.75,703.75,703.75,1
,2013-11-13 23:00,14,703.75,703.75,703.75,703.75,5
,2013-11-13 23:30,14,703.75,703.75,703.75,703.75,10
,2013-11-14 00:30,14,704,704,704,704,1
,2013-11-14 01:00,14,704,705.25,704,705.25,44
,2013-11-14 01:30,14,705.25,706,705.25,706,36
,2013-11-14 03:00,14,706.25,706.5,706.25,706.5,19
,2013-11-14 03:30,14,706.5,706.5,706.5,706.5,24
,2013-11-14 04:00,14,707.25,707.5,707.25,707.5,33
,2013-11-14 04:30,14,707.25,707.5,706.75,707.5,13
,2013-11-14 05:00,14,707.25,708,706.75,707.5,61
,2013-11-14 05:30,14,707.5,707.5,707.5,707.5,3
,2013-11-14 06:00,14,707.25,707.25,707.25,707.25,2
,2013-11-14 06:30,14,707.5,707.75,707,707.75,72
,2013-11-14 07:00,14,707.75,708,707.25,708,171
,2013-11-14 07:30,14,708,708.75,707.75,708.5,71
,2013-11-14 08:30,14,706.75,708.5,706,707.5,451
,2013-11-14 09:00,14,707.5,708.25,706.75,708,102
,2013-11-14 09:30,14,708,710,705.75,707.5,537
,2013-11-14 10:00,14,707.75,709.25,706.25,707.25,408
,2013-11-14 10:30,14,707,707,705,705.25,272
,2013-11-14 11:00,14,705.25,706,704.25,704.5,211
,2013-11-14 11:30,14,704.25,705,702.5,703.25,380
,2013-11-14 12:00,14,703.25,706,702.25,705.75,379
,2013-11-14 12:30,14,705.5,705.75,704.5,704.75,151
,2013-11-14 13:00,14,705,706,704.25,705.5,450
,2013-11-14 19:00,15,704.75,706,704.75,704.75,92
,2013-11-14 19:30,15,704.75,705,704.25,704.25,17
,2013-11-14 20:00,15,704.75,704.75,704.25,704.5,10
,2013-11-14 20:30,15,704.75,704.75,704.25,704.25,10
,2013-11-14 21:00,15,704.75,704.75,704.5,704.5,29
,2013-11-14 21:30,15,704.5,705.25,704.5,704.5,40
,2013-11-14 22:00,15,703.75,703.75,703.75,703.75,5
,2013-11-14 23:00,15,704,704,704,704,1
,2013-11-14 23:30,15,704,706,704,704.25,91
,2013-11-15 00:00,15,705,705,704.5,704.5,10
,2013-11-15 01:00,15,704.75,704.75,704.75,704.75,2
,2013-11-15 02:00,15,705,705.5,705,705.25,7
,2013-11-15 02:30,15,705.25,705.75,705.25,705.75,6
,2013-11-15 03:00,15,705.75,705.75,705.25,705.25,2
,2013-11-15 04:00,15,705.75,705.75,705.25,705.25,2
,2013-11-15 04:30,15,705.5,705.75,705.5,705.75,6
,2013-11-15 05:00,15,705.25,705.75,705.25,705.25,4
,2013-11-15 05:30,15,705.5,705.5,705.5,705.5,1
,2013-11-15 06:00,15,705.5,705.5,704.75,704.75,6
,2013-11-15 06:30,15,704.5,704.5,704.5,704.5,1
,2013-11-15 07:00,15,703.75,705.25,703.25,705.25,56
,2013-11-15 07:30,15,705.5,705.5,704.25,704.5,29
,2013-11-15 08:30,15,703.5,706,703.25,705.25,446
,2013-11-15 09:00,15,705,705.5,703.25,704.5,294
,2013-11-15 09:30,15,704.25,704.75,701.75,702,488
,2013-11-15 10:00,15,702.5,702.75,700.75,700.75,437
,2013-11-15 10:30,15,701,701.75,700,701.5,379
,2013-11-15 11:00,15,701.5,702.5,700.75,700.75,206
,2013-11-15 11:30,15,701,701,700.25,700.25,368
,2013-11-15 12:00,15,700.5,700.5,700,700.25,236
,2013-11-15 12:30,15,700.25,701.75,699.75,701.25,362
,2013-11-15 13:00,15,701.25,701.5,699.5,700.25,282
,2013-11-17 19:00,18,701,706,701,704,59
,2013-11-17 20:00,18,703.5,704,703.25,703.25,10
,2013-11-17 20:30,18,703.75,703.75,703,703,5
,2013-11-17 21:00,18,703.5,703.5,703.5,703.5,3
,2013-11-17 23:00,18,703.5,703.5,703.5,703.5,2
,2013-11-17 23:30,18,703.5,703.5,703.5,703.5,1
,2013-11-18 01:00,18,704,704,702.75,702.75,5
,2013-11-18 01:30,18,702,702,702,702,3
,2013-11-18 03:00,18,702,703,700.5,700.5,16
,2013-11-18 03:30,18,702.25,702.25,701.75,701.75,2
,2013-11-18 04:00,18,701.75,701.75,701,701,5
,2013-11-18 04:30,18,701,701,700.25,700.25,12
,2013-11-18 05:00,18,701.25,701.5,701,701,5
,2013-11-18 05:30,18,701.5,701.5,701.5,701.5,1
,2013-11-18 06:00,18,701.5,701.5,701,701,5
,2013-11-18 07:00,18,700.25,700.75,700.25,700.75,4
,2013-11-18 07:30,18,700.25,701,700.25,701,7
,2013-11-18 08:30,18,700,704.75,700,703,458
,2013-11-18 09:00,18,703,704,702.5,702.75,106
,2013-11-18 09:30,18,702.75,703.75,702,702.25,221
,2013-11-18 10:00,18,702,702,699.5,699.75,377
,2013-11-18 10:30,18,700,700.25,697.5,697.75,534
,2013-11-18 11:00,18,697.75,700.5,697.25,697.25,263
,2013-11-18 11:30,18,697.5,697.5,697,697.25,167
,2013-11-18 12:00,18,697.25,698,697,697.75,311
,2013-11-18 12:30,18,697.5,697.75,696.5,697,120
,2013-11-18 13:00,18,697,697.25,696,696.75,293
,2013-11-18 19:00,19,696.5,697.25,696.5,697.25,5
,2013-11-18 20:00,19,697.75,697.75,697.75,697.75,1
,2013-11-18 20:30,19,698,698,698,698,8
,2013-11-18 23:00,19,698,698,698,698,4
,2013-11-18 23:30,19,698,698,698,698,2
,2013-11-19 02:00,19,697,697,697,697,1
,2013-11-19 02:30,19,698,699.75,698,699.75,29
,2013-11-19 03:00,19,699,699,699,699,1
,2013-11-19 03:30,19,699.25,700,699.25,700,7
,2013-11-19 04:30,19,699.75,699.75,699.75,699.75,1
,2013-11-19 05:30,19,699.25,699.25,699.25,699.25,1
,2013-11-19 06:00,19,699,699,698.75,698.75,46
,2013-11-19 06:30,19,699,699.75,699,699.5,10
,2013-11-19 07:00,19,699.25,699.5,699.25,699.5,26
,2013-11-19 07:30,19,700,700.5,700,700,9
,2013-11-19 08:30,19,699.5,700.25,697.75,698.25,304
,2013-11-19 09:00,19,698,701.25,697.5,700.5,507
,2013-11-19 09:30,19,700.5,700.75,697.25,697.5,681
,2013-11-19 10:00,19,697.5,697.75,696,696,529
,2013-11-19 10:30,19,696,696.25,695.25,696.25,507
,2013-11-19 11:00,19,696.25,698.5,696.25,697.5,588
,2013-11-19 11:30,19,697.5,698.25,697.5,698,312
,2013-11-19 12:00,19,698,702.25,698,702.25,561
,2013-11-19 12:30,19,702.25,703.5,700,701.75,485
,2013-11-19 13:00,19,701.25,702.25,700.5,701,426
,2013-11-19 19:00,20,702,703,700,700,54
,2013-11-19 19:30,20,700.5,700.5,700,700,7
,2013-11-19 20:00,20,700.5,700.5,700.5,700.5,1
,2013-11-19 23:30,20,701,701,701,701,9
,2013-11-20 01:00,20,702.25,702.25,702.25,702.25,1
,2013-11-20 01:30,20,702.25,703,702.25,703,14
,2013-11-20 02:00,20,702.75,702.75,701.75,702,9
,2013-11-20 03:00,20,702.25,702.75,702,702.75,18
,2013-11-20 03:30,20,702.25,702.25,702.25,702.25,1
,2013-11-20 04:00,20,702,702,702,702,4
,2013-11-20 05:00,20,701.5,701.5,701.5,701.5,2
,2013-11-20 05:30,20,701.75,702,701.75,702,6
,2013-11-20 06:00,20,702.25,702.25,701.5,701.5,21
,2013-11-20 06:30,20,701.5,702,701.5,702,5
,2013-11-20 07:00,20,701.25,702.25,701.25,701.75,48
,2013-11-20 07:30,20,702,702.25,702,702,19
,2013-11-20 08:30,20,702.75,705.5,701.75,703.75,501
,2013-11-20 09:00,20,704,704.25,700.25,700.75,304
,2013-11-20 09:30,20,700.75,701,697.75,699.25,457
,2013-11-20 10:00,20,699.25,699.25,697.25,697.75,446
,2013-11-20 10:30,20,697.5,699,697,699,325
,2013-11-20 11:00,20,699,700.25,698.75,699.25,173
,2013-11-20 11:30,20,699.25,699.25,698,698.25,285
,2013-11-20 12:00,20,698.5,698.5,697.25,697.5,211
,2013-11-20 12:30,20,697.5,698,696.75,698,273
,2013-11-20 13:00,20,697.5,699.75,696.75,696.75,638
,2013-11-20 19:00,21,698.5,698.5,698.25,698.5,10
,2013-11-20 19:30,21,698.25,698.25,698,698,6
,2013-11-20 20:00,21,698.25,698.25,698.25,698.25,4
,2013-11-20 20:30,21,698.25,698.25,698.25,698.25,1
,2013-11-20 21:00,21,698.25,698.25,698,698,5
,2013-11-20 21:30,21,698,698,698,698,1
,2013-11-20 22:30,21,698.5,698.75,698,698,7
,2013-11-21 00:00,21,698.5,698.5,698.5,698.5,1
,2013-11-21 01:00,21,698.75,699,698.5,698.5,58
,2013-11-21 01:30,21,699,699,699,699,4
,2013-11-21 02:00,21,699,699,699,699,4
,2013-11-21 02:30,21,699,699,699,699,9
,2013-11-21 03:00,21,699,699,698.5,698.75,47
,2013-11-21 03:30,21,698.75,699,698.75,698.75,24
,2013-11-21 04:00,21,698.75,698.75,698.75,698.75,5
,2013-11-21 04:30,21,699,699,698.75,698.75,3
,2013-11-21 05:00,21,698.75,698.75,698.25,698.25,46
,2013-11-21 05:30,21,698.5,699,698.5,699,13
,2013-11-21 06:00,21,699.25,699.25,699,699,23
,2013-11-21 06:30,21,698.75,699.25,698.75,699.25,21
,2013-11-21 07:00,21,698.5,700,698.5,700,23
,2013-11-21 07:30,21,700.75,701,698.5,698.5,20
,2013-11-21 08:30,21,699.5,702,698.75,699.25,355
,2013-11-21 09:00,21,699.25,700.25,699.25,699.75,86
,2013-11-21 09:30,21,700,700.5,698.75,699,256
,2013-11-21 10:00,21,698.75,699.25,696.25,696.5,743
,2013-11-21 10:30,21,697,698,696.5,697,327
,2013-11-21 11:00,21,696.75,698,696.5,698,298
,2013-11-21 11:30,21,698,698,696,696,241
,2013-11-21 12:00,21,696,696.25,695,695.25,228
,2013-11-21 12:30,21,695.25,696.25,694.75,695.25,450
,2013-11-21 13:00,21,695.5,696,694,694.25,463
,2013-11-21 19:00,22,696.25,696.25,695.75,696,35
,2013-11-21 21:00,22,697,697,697,697,19
,2013-11-21 21:30,22,696.75,696.75,696.75,696.75,2
,2013-11-21 23:00,22,696,696,695.75,695.75,4
,2013-11-21 23:30,22,696.25,696.25,696.25,696.25,1
,2013-11-22 02:00,22,696.25,696.25,695,695.25,14
,2013-11-22 02:30,22,695.5,695.75,695.5,695.75,5
,2013-11-22 03:00,22,696.25,696.25,696.25,696.25,6
,2013-11-22 03:30,22,696.5,697,696.5,696.5,42
,2013-11-22 04:00,22,696.75,696.75,696.25,696.75,9
,2013-11-22 04:30,22,696.75,698,696.75,698,53
,2013-11-22 05:00,22,697.75,697.75,697.75,697.75,1
,2013-11-22 06:00,22,698,698,697.75,698,12
,2013-11-22 06:30,22,696.75,696.75,696.75,696.75,40
,2013-11-22 07:00,22,696.75,696.75,696.5,696.75,50
,2013-11-22 07:30,22,696.75,697.25,696.75,696.75,20
,2013-11-22 08:30,22,696.25,698.5,696.25,698.25,449
,2013-11-22 09:00,22,698.25,699,697.75,699,245
,2013-11-22 09:30,22,699,699.25,698.25,698.75,537
,2013-11-22 10:00,22,699,699,697.5,697.5,988
,2013-11-22 10:30,22,697.75,700.75,697.75,700.25,666
,2013-11-22 11:00,22,700.25,702.25,699.5,700.25,1004
,2013-11-22 11:30,22,700.25,700.5,699.5,700,455
,2013-11-22 12:00,22,700.25,701,699.75,699.75,585
,2013-11-22 12:30,22,700,701.5,699.75,700.5,472
,2013-11-22 13:00,22,700.25,701.5,699.75,701.5,1056
,2013-11-24 19:00,25,701,702.5,701,702,61
,2013-11-24 19:30,25,702,702.75,702,702,16
,2013-11-24 20:30,25,702.25,703,702.25,702.75,32
,2013-11-24 21:00,25,703,703.75,702.5,703,29
,2013-11-24 21:30,25,703,703.75,703,703.75,49
,2013-11-24 22:00,25,703.75,704,703.25,704,22
,2013-11-24 23:00,25,702.75,702.75,702.75,702.75,8
,2013-11-24 23:30,25,702.75,702.75,702.5,702.5,2
,2013-11-25 00:00,25,702.5,702.75,702.5,702.75,3
,2013-11-25 00:30,25,703.25,703.25,703.25,703.25,1
,2013-11-25 01:00,25,703.75,704,703.25,703.25,15
,2013-11-25 01:30,25,703.25,703.75,703,703,8
,2013-11-25 02:00,25,703.5,704,702.75,703.5,33
,2013-11-25 02:30,25,703.5,704.25,703.5,703.5,32
,2013-11-25 03:00,25,704.5,704.5,703,703.25,29
,2013-11-25 03:30,25,703,704,703,703.5,13
,2013-11-25 04:30,25,703.5,703.5,703,703,2
,2013-11-25 05:00,25,703.5,703.5,703.25,703.25,3
,2013-11-25 05:30,25,703.75,703.75,703.5,703.5,2
,2013-11-25 06:00,25,703.75,703.75,703.75,703.75,1
,2013-11-25 07:00,25,703.25,703.5,703.25,703.25,4
,2013-11-25 07:30,25,703.25,703.25,703.25,703.25,1
,2013-11-25 08:30,25,703.75,703.75,702.75,703.25,381
,2013-11-25 09:00,25,703.25,703.5,702.5,703.5,309
,2013-11-25 09:30,25,703.5,703.75,702.75,703,440
,2013-11-25 10:00,25,703,703.25,699.75,700,648
,2013-11-25 10:30,25,700,700.5,698.75,699.5,664
,2013-11-25 11:00,25,699.5,699.5,697.75,697.75,331
,2013-11-25 11:30,25,698,700,697.75,700,288
,2013-11-25 12:00,25,700,702.5,699.75,702,336
,2013-11-25 12:30,25,702,702,699.75,700.75,267
,2013-11-25 13:00,25,700.75,702.75,700.5,701.75,743
,2013-11-25 19:00,26,701.5,703,701.5,702.25,36
,2013-11-25 20:00,26,702.25,702.25,701.25,702,6
,2013-11-25 21:00,26,701.75,701.75,701.75,701.75,2
,2013-11-25 22:30,26,701.75,701.75,701.75,701.75,2
,2013-11-25 23:30,26,700.5,700.5,700.5,700.5,1
,2013-11-26 00:00,26,700,700,700,700,3
,2013-11-26 01:00,26,699.75,700,699.5,699.5,45
,2013-11-26 01:30,26,700,700,699.5,700,21
,2013-11-26 02:00,26,699.5,699.5,698.5,698.5,11
,2013-11-26 02:30,26,698.25,698.75,698.25,698.75,3
,2013-11-26 03:00,26,698.5,698.5,698.5,698.5,6
,2013-11-26 03:30,26,698.75,698.75,698.25,698.25,4
,2013-11-26 04:00,26,698,698,698,698,1
,2013-11-26 04:30,26,697.75,697.75,697.75,697.75,2
,2013-11-26 05:00,26,698,698.5,697.75,698.5,26
,2013-11-26 05:30,26,698.5,698.75,698.5,698.5,42
,2013-11-26 06:00,26,697.75,697.75,697.75,697.75,1
,2013-11-26 06:30,26,698,698.25,697.75,698.25,17
,2013-11-26 07:00,26,698.5,699.25,698.25,699.25,10
,2013-11-26 07:30,26,699,699.5,699,699,40
,2013-11-26 08:30,26,699.5,699.75,697.75,698,499
,2013-11-26 09:00,26,698.25,698.5,697.25,697.75,194
,2013-11-26 09:30,26,697.25,697.5,696.25,696.5,410
,2013-11-26 10:00,26,696.25,696.75,695.5,696,330
,2013-11-26 10:30,26,696,696.25,695.25,696,342
,2013-11-26 11:00,26,696,698.75,695.75,697.75,520
,2013-11-26 11:30,26,697.75,697.75,696,697.25,202
,2013-11-26 12:00,26,697.25,698,697,697.75,265
,2013-11-26 12:30,26,697.75,698.75,697.5,698.75,236
,2013-11-26 13:00,26,698.5,699.25,697.5,698.25,696
,2013-11-26 19:00,27,698.75,700,698.5,700,68
,2013-11-26 19:30,27,700.25,700.5,700,700,16
,2013-11-26 20:00,27,700.5,700.5,699.5,700.25,7
,2013-11-26 20:30,27,700.25,700.5,700.25,700.5,27
,2013-11-26 21:00,27,700,700,700,700,11
,2013-11-26 22:30,27,699.75,700,699.75,700,5
,2013-11-26 23:00,27,699.25,699.25,699.25,699.25,1
,2013-11-27 01:00,27,700,700,700,700,10
,2013-11-27 03:00,27,700.5,701,700.5,700.75,32
,2013-11-27 03:30,27,700.75,701.25,700.75,701.25,7
,2013-11-27 04:00,27,701.5,703.25,701.5,703,150
,2013-11-27 04:30,27,702.5,702.5,702.25,702.25,2
,2013-11-27 05:30,27,702.75,702.75,702.75,702.75,1
,2013-11-27 06:00,27,702.75,703,702.75,703,20
,2013-11-27 06:30,27,702.75,702.75,702.75,702.75,7
,2013-11-27 07:00,27,702.75,702.75,702.5,702.75,25
,2013-11-27 07:30,27,703,703,701,702,76
,2013-11-27 08:30,27,701,702,700,700.5,407
,2013-11-27 09:00,27,700.75,701.25,699.25,699.75,274
,2013-11-27 09:30,27,700,707.25,700,705.5,1602
,2013-11-27 10:00,27,705.25,706.5,705,705.25,545
,2013-11-27 10:30,27,705.25,706,704.5,705.75,589
,2013-11-27 11:00,27,705.5,705.5,702.25,703.75,264
,2013-11-27 11:30,27,704,704,701.75,703,308
,2013-11-27 12:00,27,703,704.75,701.25,704.5,357
,2013-11-27 12:30,27,704.75,707.5,703.75,707.25,813
,2013-11-27 13:00,27,706.75,708,704.5,707.75,793
,2013-11-29 08:30,29,712.5,715.5,709.25,709.75,1730
,2013-11-29 09:00,29,709.5,710,709,709.5,307
,2013-11-29 09:30,29,709.75,710.25,706.75,706.75,756
,2013-11-29 10:00,29,706.5,707,705.25,705.5,415
,2013-11-29 10:30,29,705.5,705.75,704.75,705.5,515
,2013-11-29 11:00,29,705.75,709.5,705.75,709,313
,2013-11-29 11:30,29,708.75,710,707.5,709.25,1030
,2013-12-01 19:00,2,710,710,709,709.75,144
,2013-12-01 19:30,2,710,710.75,709.75,710.75,23
,2013-12-01 20:00,2,710.25,711.25,710.25,711,16
,2013-12-01 20:30,2,711.25,711.75,711.25,711.5,15
,2013-12-01 21:00,2,712,712.5,712,712.5,8
,2013-12-01 21:30,2,712.75,713.5,712.5,713.5,11
,2013-12-01 22:00,2,713.5,714,713.5,714,18
,2013-12-01 22:30,2,714,714.75,714,714.75,46
,2013-12-01 23:00,2,714.75,714.75,714.5,714.75,57
,2013-12-01 23:30,2,714.75,716.25,714.75,715.5,78
,2013-12-02 00:00,2,715.25,716,715.25,716,26
,2013-12-02 00:30,2,715.75,716,715.75,716,22
,2013-12-02 01:00,2,716,716,714.75,715.25,30
,2013-12-02 01:30,2,715.25,715.5,715.25,715.5,46
,2013-12-02 02:00,2,715.5,716,714.25,714.25,31
,2013-12-02 02:30,2,714.25,714.75,714.25,714.75,6
,2013-12-02 03:00,2,714.25,714.5,714.25,714.5,18
,2013-12-02 03:30,2,714.25,714.25,714.25,714.25,1
,2013-12-02 04:00,2,714.25,714.5,714,714,6
,2013-12-02 04:30,2,714,714,713.75,713.75,5
,2013-12-02 05:00,2,713.75,713.75,713.75,713.75,1
,2013-12-02 05:30,2,714.5,714.5,714.25,714.25,6
,2013-12-02 06:00,2,714,714.25,713.75,714.25,22
,2013-12-02 06:30,2,714.5,715,714.25,715,18
,2013-12-02 07:00,2,714.75,715.5,714.5,714.5,29
,2013-12-02 07:30,2,714.25,714.75,714.25,714.25,34
,2013-12-02 08:30,2,714,714,710.5,711.25,589
,2013-12-02 09:00,2,711,712,708,708,499
,2013-12-02 09:30,2,708.25,708.25,703.25,704.5,1263
,2013-12-02 10:00,2,704.5,706,703.75,706,549
,2013-12-02 10:30,2,705.75,707.75,705.5,706.75,309
,2013-12-02 11:00,2,706.5,707,705,706.25,257
,2013-12-02 11:30,2,706.5,707,705.75,707,175
,2013-12-02 12:00,2,706.75,708.25,706.5,707.25,224
,2013-12-02 12:30,2,707.75,708.25,707,707.25,163
,2013-12-02 13:00,2,707.25,707.75,705.25,706.25,545
,2013-12-02 19:00,3,706.5,707.75,706.25,707.75,134
,2013-12-02 20:00,3,708.25,708.25,706.75,706.75,6
,2013-12-02 21:00,3,707.25,707.25,706.5,706.5,7
,2013-12-02 22:30,3,707.25,707.25,707.25,707.25,1
,2013-12-02 23:00,3,706.75,706.75,706.75,706.75,5
,2013-12-03 01:30,3,706.75,706.75,706.75,706.75,2
,2013-12-03 02:00,3,707,707.25,706.5,706.5,5
,2013-12-03 02:30,3,707.25,707.25,707.25,707.25,6
,2013-12-03 03:30,3,707.25,707.25,707,707,6
,2013-12-03 05:00,3,706.25,706.25,706,706.25,5
,2013-12-03 05:30,3,706.25,706.75,706.25,706.75,13
,2013-12-03 06:30,3,706.75,706.75,706.75,706.75,1
,2013-12-03 07:00,3,706.75,707,705.75,706.25,54
,2013-12-03 07:30,3,706.25,706.5,706,706.5,12
,2013-12-03 08:30,3,707.25,708.75,706,707.5,341
,2013-12-03 09:00,3,707.5,708.5,707,707.5,168
,2013-12-03 09:30,3,707.5,714.5,707.5,713,1470
,2013-12-03 10:00,3,713.25,714,711.25,711.25,537
,2013-12-03 10:30,3,711.25,712.25,710.25,711,367
,2013-12-03 11:00,3,711,711.5,710,710.25,306
,2013-12-03 11:30,3,710.25,710.75,709.75,710,166
,2013-12-03 12:00,3,710,711.5,709.75,711.5,211
,2013-12-03 12:30,3,711.5,713.5,711,711.5,367
,2013-12-03 13:00,3,711.75,712.75,711,711.75,825
,2013-12-03 19:00,4,711.5,713,711.25,713,44
,2013-12-03 19:30,4,713,714,713,714,35
,2013-12-03 20:00,4,714,714.5,714,714.5,13
,2013-12-03 20:30,4,714,714,714,714,7
,2013-12-03 21:30,4,713.25,713.25,713.25,713.25,2
,2013-12-03 22:00,4,714,714,714,714,1
,2013-12-03 22:30,4,713.5,713.5,713.5,713.5,2
,2013-12-04 00:30,4,714,714,714,714,2
,2013-12-04 01:30,4,713.5,714,713.25,713.25,14
,2013-12-04 02:30,4,712.5,712.5,711,711,19
,2013-12-04 03:00,4,711.5,712.25,711.5,712.25,4
,2013-12-04 03:30,4,712.25,714.5,712.25,714.5,5
,2013-12-04 04:00,4,713.5,713.5,713.5,713.5,1
,2013-12-04 04:30,4,713.5,713.5,713.25,713.25,3
,2013-12-04 05:00,4,713.75,713.75,713.25,713.75,17
,2013-12-04 05:30,4,714.75,715,714.25,715,21
,2013-12-04 06:00,4,714.5,715,714.25,714.25,27
,2013-12-04 06:30,4,714.5,715.25,714.25,715.25,143
,2013-12-04 07:00,4,715,715.25,714,715.25,62
,2013-12-04 07:30,4,714.25,714.25,710.25,710.75,127
,2013-12-04 08:30,4,711,711,706.25,709.5,701
,2013-12-04 09:00,4,709.75,711.75,708.75,710.25,580
,2013-12-04 09:30,4,710.25,712.75,708.25,708.5,777
,2013-12-04 10:00,4,708.5,710,708,708.5,332
,2013-12-04 10:30,4,708.25,709,708,708.75,269
,2013-12-04 11:00,4,708.5,709,707,708,389
,2013-12-04 11:30,4,707.5,708.75,707.5,708,248
,2013-12-04 12:00,4,707.75,709,706.25,707.25,440
,2013-12-04 12:30,4,707,707,705.75,706.75,400
,2013-12-04 13:00,4,706.5,706.75,703.5,704.75,738
,2013-12-04 19:00,5,704.25,706,702.25,702.75,28
,2013-12-04 19:30,5,702.5,702.5,702.5,702.5,5
,2013-12-04 20:00,5,703.5,703.5,703.5,703.5,5
,2013-12-04 20:30,5,703.5,703.5,703,703.5,11
,2013-12-04 21:00,5,703.25,703.25,703.25,703.25,4
,2013-12-04 21:30,5,703.25,703.25,703.25,703.25,6
,2013-12-04 22:30,5,703.25,703.5,703.25,703.5,9
,2013-12-05 00:30,5,703.75,703.75,703.75,703.75,9
,2013-12-05 01:00,5,703.75,703.75,703.5,703.5,6
,2013-12-05 02:30,5,704,704,704,704,2
,2013-12-05 03:00,5,703.5,703.75,703.25,703.75,39
,2013-12-05 03:30,5,703.25,703.25,701.25,702,26
,2013-12-05 04:30,5,702.25,702.25,702.25,702.25,1
,2013-12-05 05:00,5,701.5,701.5,700,700,300
,2013-12-05 05:30,5,700.5,700.75,700.5,700.75,23
,2013-12-05 06:00,5,701.25,701.25,700.75,701,5
,2013-12-05 06:30,5,700.75,700.75,700,700.25,65
,2013-12-05 07:00,5,700.25,700.75,699.5,700,115
,2013-12-05 07:30,5,699.5,699.75,698.25,698.25,98
,2013-12-05 08:30,5,700,701,698,699.25,1015
,2013-12-05 09:00,5,699,699.75,697,697.75,533
,2013-12-05 09:30,5,698,698,694.25,697,1700
,2013-12-05 10:00,5,696.75,698,696,697.5,833
,2013-12-05 10:30,5,697.25,697.75,696.5,697.25,256
,2013-12-05 11:00,5,697.25,700.25,697,697.5,738
,2013-12-05 11:30,5,697.25,697.5,696.5,696.75,425
,2013-12-05 12:00,5,697,697,695.5,695.75,256
,2013-12-05 12:30,5,695.75,696.5,695.25,696.25,270
,2013-12-05 13:00,5,695.5,698.5,695,695.25,824
,2013-12-05 19:00,6,696.25,696.25,695.5,696.25,41
,2013-12-05 19:30,6,696,696.25,696,696.25,9
,2013-12-05 20:00,6,696.25,696.25,696.25,696.25,3
,2013-12-05 20:30,6,696.25,696.25,695.75,695.75,14
,2013-12-05 21:00,6,696,696,695.25,695.25,2
,2013-12-05 21:30,6,696.25,696.25,696,696.25,8
,2013-12-05 22:00,6,696.25,696.25,696.25,696.25,10
,2013-12-05 22:30,6,696.25,696.5,696.25,696.5,15
,2013-12-05 23:00,6,696.25,696.25,696.25,696.25,3
,2013-12-05 23:30,6,696,696,695.75,695.75,19
,2013-12-06 00:30,6,695.75,695.75,695.25,695.25,18
,2013-12-06 01:00,6,695.5,695.5,695.5,695.5,13
,2013-12-06 01:30,6,695.5,695.5,695,695,56
,2013-12-06 02:00,6,696.75,697,696.75,697,15
,2013-12-06 02:30,6,697.25,697.25,697,697,5
,2013-12-06 03:00,6,697,697,697,697,2
,2013-12-06 03:30,6,697,697,697,697,12
,2013-12-06 04:00,6,697,697,697,697,2
,2013-12-06 05:00,6,697,697.5,697,697.25,8
,2013-12-06 05:30,6,697.25,697.25,696.75,696.75,6
,2013-12-06 06:00,6,696.5,696.5,696.25,696.25,11
,2013-12-06 06:30,6,696,696,695.75,695.75,3
,2013-12-06 07:00,6,695.5,695.5,695.25,695.25,16
,2013-12-06 07:30,6,695.5,695.75,695.25,695.5,17
,2013-12-06 08:30,6,695.5,696.25,695,695,659
,2013-12-06 09:00,6,695.5,695.5,694.5,694.75,567
,2013-12-06 09:30,6,694.75,696,694.75,695.5,416
,2013-12-06 10:00,6,695.5,695.75,694.5,695.25,385
,2013-12-06 10:30,6,695.25,695.5,694.5,694.75,404
,2013-12-06 11:00,6,695.25,696.5,694.25,695.25,362
,2013-12-06 11:30,6,695.25,695.75,694,694.75,239
,2013-12-06 12:00,6,694.75,694.75,693.25,693.5,361
,2013-12-06 12:30,6,693.5,695.5,693.5,694.75,292
,2013-12-06 13:00,6,694.25,696,694.25,695.5,605
,2013-12-08 19:00,9,696,697.75,695.75,697.5,56
,2013-12-08 19:30,9,697.5,697.5,697.5,697.5,1
,2013-12-08 20:00,9,696.75,696.75,696.5,696.5,2
,2013-12-08 20:30,9,696.5,696.5,696.5,696.5,4
,2013-12-08 21:30,9,697.75,699.75,697.75,699.5,59
,2013-12-08 22:00,9,699.5,700.25,699.5,700,34
,2013-12-08 22:30,9,700,700,700,700,2
,2013-12-08 23:00,9,699.75,700,699.75,700,11
,2013-12-08 23:30,9,700,700,700,700,2
,2013-12-09 00:00,9,700,701.25,700,700.5,33
,2013-12-09 00:30,9,700.75,700.75,700.75,700.75,8
,2013-12-09 01:00,9,700.75,700.75,700.75,700.75,9
,2013-12-09 01:30,9,700.75,700.75,700.75,700.75,1
,2013-12-09 02:30,9,699.75,699.75,699.75,699.75,6
,2013-12-09 03:00,9,699.75,699.75,699.75,699.75,3
,2013-12-09 03:30,9,699,699,699,699,1
,2013-12-09 04:30,9,698.5,698.75,698.5,698.75,36
,2013-12-09 05:00,9,699,699,698,698,109
,2013-12-09 05:30,9,698.5,698.5,698.5,698.5,1
,2013-12-09 06:00,9,697.75,697.75,696.75,696.75,11
,2013-12-09 07:00,9,697,698,696.75,697.75,26
,2013-12-09 07:30,9,697.5,697.5,697,697,7
,2013-12-09 08:30,9,697.75,700,697.5,699,587
,2013-12-09 09:00,9,698.75,698.75,695.75,696.5,234
,2013-12-09 09:30,9,696.5,696.5,694.25,695.25,293
,2013-12-09 10:00,9,695.5,696.5,695.25,696.5,502
,2013-12-09 10:30,9,696.5,696.75,695.75,696.5,265
,2013-12-09 11:00,9,696.75,697.5,695.25,696.25,274
,2013-12-09 11:30,9,696.25,696.25,695,695.25,243
,2013-12-09 12:00,9,695.5,696,695.25,695.75,187
,2013-12-09 12:30,9,696,696,695.25,695.5,122
,2013-12-09 13:00,9,695.25,696.75,695,696,870
,2013-12-09 19:00,10,696.5,696.75,695.25,696.5,50
,2013-12-09 19:30,10,697,697,696.25,696.25,6
,2013-12-09 20:00,10,696.75,697,696.75,697,3
,2013-12-09 21:30,10,696,696,696,696,3
,2013-12-09 23:00,10,696.5,696.5,696.5,696.5,1
,2013-12-10 00:30,10,695.25,695.5,695.25,695.5,2
,2013-12-10 01:30,10,695.5,695.5,695.5,695.5,3
,2013-12-10 02:00,10,695.5,695.75,695.5,695.75,5
,2013-12-10 03:00,10,695.5,695.75,695.5,695.75,16
,2013-12-10 03:30,10,695,695.25,694.75,694.75,48
,2013-12-10 04:00,10,694.25,694.5,692.75,693,201
,2013-12-10 04:30,10,693,693,693,693,4
,2013-12-10 05:00,10,692.75,692.75,692,692,47
,2013-12-10 05:30,10,692,692,691.75,691.75,6
,2013-12-10 06:00,10,691.5,692,691.25,692,33
,2013-12-10 07:00,10,692,692.5,691.75,692.25,15
,2013-12-10 07:30,10,692.75,692.75,692,692,9
,2013-12-10 08:30,10,692,692,685,688.75,2372
,2013-12-10 09:00,10,688.5,690,688,688.25,414
,2013-12-10 09:30,10,688.25,688.25,686.25,687.25,647
,2013-12-10 10:00,10,687,688.5,686.75,688.5,385
,2013-12-10 10:30,10,688.25,689,687.5,688,322
,2013-12-10 11:00,10,688.25,689,679.25,683.75,2061
,2013-12-10 11:30,10,683.75,687,683.5,686.5,1040
,2013-12-10 12:00,10,686.75,686.75,684.25,684.25,439
,2013-12-10 12:30,10,684.75,685.5,683.75,684,292
,2013-12-10 13:00,10,684,685.5,683,685,1057
,2013-12-10 19:00,11,684.75,685.5,683.25,683.5,81
,2013-12-10 19:30,11,684,684,683.75,683.75,9
,2013-12-10 20:30,11,683.5,683.5,682.75,683,62
,2013-12-10 21:00,11,684,684.5,684,684.5,2
,2013-12-10 21:30,11,684.5,684.75,684.5,684.75,22
,2013-12-11 00:00,11,684.5,685,684.5,685,9
,2013-12-11 00:30,11,685.5,686.5,685.5,686.5,5
,2013-12-11 01:00,11,686.5,687.25,686.5,687,16
,2013-12-11 02:30,11,685.5,685.5,685.5,685.5,1
,2013-12-11 03:00,11,685.5,685.75,685.5,685.75,16
,2013-12-11 03:30,11,685.5,685.5,685.5,685.5,5
,2013-12-11 04:00,11,685.75,686,685.75,685.75,13
,2013-12-11 04:30,11,686.25,686.25,686.25,686.25,3
,2013-12-11 05:00,11,686,686.25,686,686,6
,2013-12-11 05:30,11,686,686.25,685.5,686.25,155
,2013-12-11 06:00,11,686.25,686.5,685.5,685.5,185
,2013-12-11 06:30,11,685.5,685.5,683.25,683.25,15
,2013-12-11 07:00,11,683.25,683.75,681.25,681.5,67
,2013-12-11 07:30,11,681.5,681.5,681,681.5,26
,2013-12-11 08:30,11,681.25,683.25,679.75,681.25,661
,2013-12-11 09:00,11,681,681.5,680,681.5,322
,2013-12-11 09:30,11,681.25,681.5,680,680.25,454
,2013-12-11 10:00,11,680.5,682.75,680,682.75,430
,2013-12-11 10:30,11,683,683.5,681.25,681.75,478
,2013-12-11 11:00,11,681.75,683,681,683,249
,2013-12-11 11:30,11,683,684.75,683,684,759
,2013-12-11 12:00,11,684.25,685,684.25,685,159
,2013-12-11 12:30,11,685,685.25,683,683.25,227
,2013-12-11 13:00,11,683.25,686,682.75,685.75,967
,2013-12-11 19:00,12,685,685,683.75,684.75,40
,2013-12-11 19:30,12,684.75,684.75,684.25,684.75,8
,2013-12-11 20:00,12,684.25,685,684,685,3
,2013-12-11 20:30,12,685.25,685.25,685.25,685.25,1
,2013-12-11 22:00,12,684.5,685,684.5,685,2
,2013-12-11 22:30,12,685,685,685,685,4
,2013-12-12 00:00,12,685.5,686,685.5,686,16
,2013-12-12 01:30,12,686,686,686,686,2
,2013-12-12 02:00,12,686,686,685.75,685.75,2
,2013-12-12 02:30,12,685.75,685.75,685.5,685.5,3
,2013-12-12 03:00,12,685.5,685.5,685,685,6
,2013-12-12 04:00,12,684.75,685.25,684.5,685.25,269
,2013-12-12 04:30,12,685.25,685.25,685.25,685.25,13
,2013-12-12 05:00,12,684.75,684.75,683.75,683.75,12
,2013-12-12 05:30,12,683.75,683.75,683.75,683.75,2
,2013-12-12 06:00,12,684,685,683.75,685,27
,2013-12-12 06:30,12,684.75,684.75,683.25,684,13
,2013-12-12 07:00,12,684,684.25,683.25,683.5,43
,2013-12-12 07:30,12,683.5,684,682.75,684,100
,2013-12-12 08:30,12,685,685,677,677.75,1033
,2013-12-12 09:00,12,677.75,678.75,677,677.25,610
,2013-12-12 09:30,12,677,677.5,673.5,674.75,1650
,2013-12-12 10:00,12,675,675.5,674.25,674.75,951
,2013-12-12 10:30,12,674.75,676.25,674.25,675.25,560
,2013-12-12 11:00,12,675.5,678,675,677.5,563
,2013-12-12 11:30,12,677.75,679,676.75,678.5,238
,2013-12-12 12:00,12,678.75,679,677.75,678.25,265
,2013-12-12 12:30,12,678.5,679.5,677.25,677.5,262
,2013-12-12 13:00,12,677.75,679.25,677.5,677.5,932
,2013-12-12 19:00,13,676.25,679.25,676.25,677.5,99
,2013-12-12 19:30,13,677.5,677.75,677.5,677.75,19
,2013-12-12 20:00,13,677.75,677.75,677.75,677.75,9
,2013-12-12 21:00,13,678.5,678.5,678.5,678.5,2
,2013-12-12 21:30,13,678.25,678.5,678,678,43
,2013-12-12 22:00,13,678,678,677.75,677.75,7
,2013-12-12 22:30,13,678,678,678,678,3
,2013-12-13 00:00,13,677.75,677.75,677.75,677.75,8
,2013-12-13 00:30,13,677.75,677.75,677.25,677.25,3
,2013-12-13 01:00,13,677.25,677.5,677.25,677.5,3
,2013-12-13 02:30,13,678.25,678.25,676.75,676.75,9
,2013-12-13 03:00,13,677,677.25,676.5,676.5,7
,2013-12-13 03:30,13,676.25,676.25,676,676.25,135
,2013-12-13 04:00,13,676.25,676.25,675.5,675.5,33
,2013-12-13 04:30,13,675.5,675.5,675.5,675.5,2
,2013-12-13 05:00,13,675.5,675.5,675.25,675.5,7
,2013-12-13 05:30,13,675.5,675.75,675.25,675.75,14
,2013-12-13 06:00,13,675,675.25,675,675.25,3
,2013-12-13 06:30,13,675,675,675,675,3
,2013-12-13 07:00,13,674.5,674.75,673.75,674,101
,2013-12-13 07:30,13,674,675,674,675,25
,2013-12-13 08:30,13,675,676.25,673.25,674,858
,2013-12-13 09:00,13,674,674,671.25,672.25,1055
,2013-12-13 09:30,13,672.25,672.75,670.5,671,783
,2013-12-13 10:00,13,671.25,672.5,670.5,672,754
,2013-12-13 10:30,13,672,672.75,671,671.75,384
,2013-12-13 11:00,13,671.5,673.25,671,672.5,353
,2013-12-13 11:30,13,672.5,672.75,671.5,671.5,179
,2013-12-13 12:00,13,671.25,673,671.25,671.75,344
,2013-12-13 12:30,13,672,673.5,672,673,292
,2013-12-13 13:00,13,673,674.5,671.5,672.5,1249
,2013-12-15 19:00,16,672,672.5,671,671,70
,2013-12-15 19:30,16,671.75,671.75,671.75,671.75,1
,2013-12-15 20:00,16,671,671,671,671,3
,2013-12-15 20:30,16,671,671,670.75,670.75,3
,2013-12-15 21:00,16,671,671,671,671,3
,2013-12-15 21:30,16,671,671,671,671,2
,2013-12-15 22:00,16,670.75,670.75,670.75,670.75,5
,2013-12-15 22:30,16,670.75,670.75,670.75,670.75,2
,2013-12-15 23:00,16,670.75,671,670.75,671,11
,2013-12-15 23:30,16,671,671,671,671,9
,2013-12-16 00:00,16,671,671,671,671,9
,2013-12-16 00:30,16,670.75,670.75,670.75,670.75,16
,2013-12-16 01:30,16,670.75,670.75,670.5,670.5,14
,2013-12-16 02:00,16,670.25,670.25,670.25,670.25,2
,2013-12-16 02:30,16,670.25,670.25,670.25,670.25,26
,2013-12-16 03:00,16,670.75,670.75,670.75,670.75,7
,2013-12-16 03:30,16,670.5,670.5,670.25,670.25,4
,2013-12-16 04:00,16,670.25,670.5,670.25,670.25,15
,2013-12-16 04:30,16,670.5,670.75,670.25,670.25,10
,2013-12-16 05:00,16,670.25,670.25,670.25,670.25,7
,2013-12-16 05:30,16,670,670,670,670,1
,2013-12-16 06:00,16,670,670.5,669.75,670.5,139
,2013-12-16 06:30,16,670.75,671,670.5,670.75,118
,2013-12-16 07:00,16,670.5,671,670.5,670.75,21
,2013-12-16 07:30,16,670.5,671,670.25,670.75,66
,2013-12-16 08:30,16,670.75,672,670.25,670.5,1286
,2013-12-16 09:00,16,670.5,671,670.25,670.5,524
,2013-12-16 09:30,16,670.75,671,666.5,668,783
,2013-12-16 10:00,16,668,668.75,666.75,666.75,621
,2013-12-16 10:30,16,667,668.75,666.75,667.5,812
,2013-12-16 11:00,16,667.5,668.5,666.75,667.75,240
,2013-12-16 11:30,16,667.75,667.75,665.25,665.5,676
,2013-12-16 12:00,16,665.5,666.75,665.25,665.75,418
,2013-12-16 12:30,16,665.5,667,665.5,666.5,240
,2013-12-16 13:00,16,666.5,666.75,664.75,665.25,1261
,2013-12-16 19:00,17,665.5,665.75,664.75,665,55
,2013-12-16 19:30,17,665,665,664.5,664.5,13
,2013-12-16 20:30,17,664.5,664.5,664,664.5,78
,2013-12-16 21:00,17,664.5,664.5,664,664,35
,2013-12-16 22:30,17,664.5,664.5,664.5,664.5,5
,2013-12-16 23:00,17,665,665.25,665,665.25,5
,2013-12-17 00:30,17,665.75,665.75,665.75,665.75,26
,2013-12-17 01:00,17,666,666.25,665.5,666,34
,2013-12-17 01:30,17,666.5,666.5,666.5,666.5,1
,2013-12-17 02:00,17,666.5,668,666.5,667,35
,2013-12-17 03:00,17,665.5,665.5,665.25,665.5,5
,2013-12-17 03:30,17,665.5,665.5,665.5,665.5,7
,2013-12-17 04:00,17,666,666,665,665,11
,2013-12-17 04:30,17,665,665,665,665,2
,2013-12-17 05:00,17,665.25,665.5,665.25,665.5,5
,2013-12-17 06:00,17,665.5,665.5,665.5,665.5,3
,2013-12-17 06:30,17,666,666,665.5,665.5,7
,2013-12-17 07:00,17,666,666,665.25,665.75,41
,2013-12-17 07:30,17,666,666,665.25,665.5,12
,2013-12-17 08:30,17,666,667.25,664,665,361
,2013-12-17 09:00,17,665,666.25,663.5,664,275
,2013-12-17 09:30,17,663.75,668.25,663.5,667,706
,2013-12-17 10:00,17,666.75,667.5,665.75,666.25,769
,2013-12-17 10:30,17,666.25,668.75,664,664.5,1163
,2013-12-17 11:00,17,664.5,665.5,663.75,665.25,516
,2013-12-17 11:30,17,665,665.5,663.5,663.75,310
,2013-12-17 12:00,17,663.75,664.5,663.25,664,377
,2013-12-17 12:30,17,664,664,662.75,663.25,364
,2013-12-17 13:00,17,663.25,663.75,659.25,659.25,856
,2013-12-17 19:00,18,660.25,660.25,659.25,659.25,88
,2013-12-17 19:30,18,659.5,660,659.5,659.5,50
,2013-12-17 20:00,18,659.25,659.25,659.25,659.25,1
,2013-12-17 20:30,18,659.75,659.75,659.75,659.75,6
,2013-12-17 21:00,18,659.25,659.25,659.25,659.25,5
,2013-12-17 23:00,18,659,659,659,659,31
,2013-12-17 23:30,18,659,659.25,659,659.25,9
,2013-12-18 00:00,18,659,659,658.5,658.5,39
,2013-12-18 00:30,18,658.5,658.5,658.5,658.5,8
,2013-12-18 01:00,18,658.25,658.25,658,658,46
,2013-12-18 01:30,18,657.75,657.75,657.25,657.75,19
,2013-12-18 02:00,18,657.75,657.75,657.75,657.75,1
,2013-12-18 02:30,18,657.75,657.75,657.75,657.75,1
,2013-12-18 03:00,18,658,658.25,658,658.25,17
,2013-12-18 03:30,18,658,658,658,658,7
,2013-12-18 04:00,18,657.75,657.75,657,657.25,88
,2013-12-18 04:30,18,658,658.5,657.5,657.5,86
,2013-12-18 05:00,18,657.5,658,657.5,658,3
,2013-12-18 05:30,18,658,658,657.5,658,6
,2013-12-18 06:00,18,658.25,658.75,658.25,658.75,4
,2013-12-18 06:30,18,658.75,659.5,658.75,658.75,34
,2013-12-18 07:00,18,658.5,659.25,658.25,659.25,5
,2013-12-18 07:30,18,659,659,657.5,658.25,42
,2013-12-18 08:30,18,660,660.25,656.75,656.75,777
,2013-12-18 09:00,18,656.75,657.5,654.5,657.25,1221
,2013-12-18 09:30,18,657,659.75,657,658,1606
,2013-12-18 10:00,18,658,659.25,655,655.75,842
,2013-12-18 10:30,18,656,656.5,655,655.25,587
,2013-12-18 11:00,18,655.25,656,653.25,653.5,957
,2013-12-18 11:30,18,653.5,655.25,653,655,277
,2013-12-18 12:00,18,655.25,657,655,656.75,558
,2013-12-18 12:30,18,657,657.5,654.25,654.25,593
,2013-12-18 13:00,18,654.25,656,653.25,654,1009
,2013-12-18 19:00,19,655,656.25,654.75,655.75,94
,2013-12-18 20:00,19,655.5,655.5,655.25,655.25,3
,2013-12-18 21:00,19,655,655,655,655,8
,2013-12-18 22:30,19,654.25,654.25,654,654,9
,2013-12-18 23:00,19,654.5,654.5,654.5,654.5,2
,2013-12-19 01:00,19,655,656,655,656,25
,2013-12-19 02:00,19,656.5,656.5,656.5,656.5,1
,2013-12-19 02:30,19,656.25,656.25,656.25,656.25,20
,2013-12-19 03:00,19,656.25,656.25,656,656,11
,2013-12-19 03:30,19,656,656,655.25,655.75,98
,2013-12-19 04:00,19,655.25,657,655,655,62
,2013-12-19 04:30,19,655.75,655.75,655.75,655.75,1
,2013-12-19 06:00,19,655.5,655.5,655.5,655.5,3
,2013-12-19 06:30,19,655.25,655.25,655,655,6
,2013-12-19 07:00,19,655.25,655.5,655,655.25,23
,2013-12-19 07:30,19,655.25,655.5,655.25,655.25,13
,2013-12-19 08:30,19,656,658.75,655.25,656.25,1222
,2013-12-19 09:00,19,656,659,655,656.25,582
,2013-12-19 09:30,19,656.25,661.75,654.5,658.25,1109
,2013-12-19 10:00,19,658.25,660.5,655.75,656.5,1048
,2013-12-19 10:30,19,656.25,657.5,656.25,657.25,515
,2013-12-19 11:00,19,657.25,657.25,656,656.25,471
,2013-12-19 11:30,19,656.5,656.75,653.25,654,541
,2013-12-19 12:00,19,654.5,655.5,651.75,654.25,805
,2013-12-19 12:30,19,654,656.25,654,655.5,373
,2013-12-19 13:00,19,655.75,656.25,652,652.25,794
,2013-12-19 19:00,20,652.75,653.25,652,652.25,102
,2013-12-19 19:30,20,652.5,652.5,652.25,652.25,2
,2013-12-19 20:00,20,652.75,652.75,652.75,652.75,23
,2013-12-19 20:30,20,652.5,652.5,652.5,652.5,6
,2013-12-19 21:00,20,653,653,653,653,15
,2013-12-19 22:30,20,653.25,653.5,653.25,653.5,7
,2013-12-19 23:00,20,653.5,653.5,653.25,653.25,3
,2013-12-20 00:30,20,653.25,653.25,653.25,653.25,3
,2013-12-20 02:30,20,653.75,653.75,653.75,653.75,1
,2013-12-20 03:00,20,652.75,652.75,652.25,652.25,3
,2013-12-20 03:30,20,652,652.25,651,651.25,32
,2013-12-20 04:00,20,651.25,651.75,651,651.75,37
,2013-12-20 04:30,20,652,653,652,653,2
,2013-12-20 05:00,20,651.75,652,651.75,652,7
,2013-12-20 05:30,20,651.75,652.25,651.75,652,3
,2013-12-20 06:00,20,652,652,652,652,3
,2013-12-20 06:30,20,651.5,652.25,651,652.25,27
,2013-12-20 07:00,20,652.75,653.25,651.75,653.25,50
,2013-12-20 07:30,20,653.75,655,653.75,654.75,114
,2013-12-20 08:30,20,657,659.25,656.5,656.75,1088
,2013-12-20 09:00,20,656.75,659.75,656.75,659,783
,2013-12-20 09:30,20,659,659.5,656.25,656.25,629
,2013-12-20 10:00,20,656.75,656.75,654.5,654.5,581
,2013-12-20 10:30,20,654.5,655.75,653.5,655,338
,2013-12-20 11:00,20,655,657.75,654.75,656.25,206
,2013-12-20 11:30,20,656,656.25,655.25,656.25,134
,2013-12-20 12:00,20,656.25,657.75,656,657,168
,2013-12-20 12:30,20,657,658.75,656.75,656.75,255
,2013-12-20 13:00,20,656.75,658.25,655.75,656.75,533
,2013-12-22 19:00,23,656.5,658.25,656.5,657.5,45
,2013-12-22 19:30,23,658,658,657,657,20
,2013-12-22 20:00,23,657.25,658.5,657.25,658,5
,2013-12-22 20:30,23,657.25,657.25,657.25,657.25,1
,2013-12-22 21:00,23,657.25,657.25,657.25,657.25,1
,2013-12-22 21:30,23,656.5,656.5,656.5,656.5,1
,2013-12-22 22:00,23,657.75,657.75,657.75,657.75,8
,2013-12-22 22:30,23,658,658.25,657.75,657.75,15
,2013-12-22 23:30,23,657.75,657.75,657.75,657.75,9
,2013-12-23 00:00,23,657.75,657.75,657.75,657.75,1
,2013-12-23 00:30,23,657.75,657.75,657.75,657.75,4
,2013-12-23 01:30,23,657.5,657.5,657.5,657.5,5
,2013-12-23 03:00,23,658.25,658.25,658,658,2
,2013-12-23 03:30,23,658,658,658,658,6
,2013-12-23 04:00,23,657.75,657.75,657,657,11
,2013-12-23 05:00,23,657,657,657,657,2
,2013-12-23 06:30,23,657,657.5,657,657.25,9
,2013-12-23 07:00,23,657.25,657.25,654.5,654.5,206
,2013-12-23 07:30,23,654.5,654.5,652.25,652.25,185
,2013-12-23 08:30,23,653.5,654.5,652,654,219
,2013-12-23 09:00,23,654,654.25,653,653.25,140
,2013-12-23 09:30,23,653.25,653.75,652,652.5,256
,2013-12-23 10:00,23,652.5,654,652.25,652.5,553
,2013-12-23 10:30,23,652.25,652.5,650.75,650.75,460
,2013-12-23 11:00,23,650.75,652.5,650.5,651.75,300
,2013-12-23 11:30,23,651.75,652,650.25,651,307
,2013-12-23 12:00,23,651,651,649.25,649.5,461
,2013-12-23 12:30,23,649.25,650,649.25,649.75,243
,2013-12-23 13:00,23,650,650,648,648.25,516
,2013-12-23 19:00,24,648.5,650.5,648.5,650.5,26
,2013-12-23 19:30,24,649.75,649.75,649.75,649.75,2
,2013-12-23 20:30,24,648.5,648.5,648.5,648.5,1
,2013-12-23 21:00,24,648.5,648.5,648.5,648.5,1
,2013-12-23 21:30,24,648,648.75,648,648.75,8
,2013-12-24 00:00,24,648.25,648.75,648.25,648.75,11
,2013-12-24 00:30,24,649,649,649,649,2
,2013-12-24 01:00,24,649,649,649,649,1
,2013-12-24 02:00,24,649,649,649,649,1
,2013-12-24 03:00,24,649,649,648,648,43
,2013-12-24 03:30,24,648,648.25,647.25,647.25,89
,2013-12-24 04:00,24,647.25,647.25,646.75,646.75,86
,2013-12-24 04:30,24,647,647.5,646.5,646.75,93
,2013-12-24 05:00,24,646.75,647,646.25,646.5,62
,2013-12-24 05:30,24,647,647,646.25,646.25,67
,2013-12-24 06:00,24,646.25,646.5,645.5,645.5,74
,2013-12-24 06:30,24,645.5,645.75,645,645.5,81
,2013-12-24 07:00,24,645.25,645.75,644.75,645,80
,2013-12-24 07:30,24,645.25,645.5,645,645.5,41
,2013-12-24 08:30,24,645.5,647,645.25,646,252
,2013-12-24 09:00,24,646,646.75,645.25,645.75,214
,2013-12-24 09:30,24,645.5,647.25,645.5,647,361
,2013-12-24 10:00,24,647,647.75,646.5,647.25,285
,2013-12-24 10:30,24,647.25,647.75,646.75,647.25,184
,2013-12-24 11:00,24,647.5,647.75,647,647,143
,2013-12-24 11:30,24,647,647.75,645.75,646.25,426
,2013-12-26 08:30,26,646.5,646.75,643,643.75,387
,2013-12-26 09:00,26,643.5,644,643,643.5,128
,2013-12-26 09:30,26,643.5,643.75,641.25,641.5,273
,2013-12-26 10:00,26,641.5,642,641,642,170
,2013-12-26 10:30,26,642,642.25,641,641,212
,2013-12-26 11:00,26,641.25,642.75,641.25,642.5,474
,2013-12-26 11:30,26,642.25,643.75,642,643.5,217
,2013-12-26 12:00,26,643.5,644.25,642.75,643.25,540
,2013-12-26 12:30,26,643.25,644.25,643.25,644.25,240
,2013-12-26 13:00,26,644.25,645.25,643.5,644,490
,2013-12-26 19:00,27,646,647.5,645,647.25,62
,2013-12-26 19:30,27,647.25,647.25,647.25,647.25,1
,2013-12-26 20:00,27,647.25,647.25,647.25,647.25,1
,2013-12-26 21:00,27,647.5,647.5,647.5,647.5,1
,2013-12-27 01:30,27,647.25,647.5,646,646.25,25
,2013-12-27 02:00,27,645.75,645.75,645.75,645.75,3
,2013-12-27 02:30,27,645.5,645.5,645,645.5,8
,2013-12-27 03:00,27,645.25,645.25,645.25,645.25,1
,2013-12-27 03:30,27,645.25,645.25,643.5,643.5,12
,2013-12-27 04:00,27,643.5,643.5,643.5,643.5,1
,2013-12-27 04:30,27,643.25,643.25,643.25,643.25,9
,2013-12-27 06:00,27,643.75,643.75,643.75,643.75,1
,2013-12-27 07:00,27,643.5,643.5,643.25,643.25,23
,2013-12-27 07:30,27,643.5,644,643.5,643.75,10
,2013-12-27 08:30,27,644.5,645.25,643,643.25,328
,2013-12-27 09:00,27,643.25,643.25,641.25,642,326
,2013-12-27 09:30,27,642,643.5,641.25,642,387
,2013-12-27 10:00,27,641.75,642.25,640,640,309
,2013-12-27 10:30,27,640.25,640.75,639.5,639.5,473
,2013-12-27 11:00,27,639.5,639.75,638.5,638.75,610
,2013-12-27 11:30,27,638.75,641.5,638.5,641,459
,2013-12-27 12:00,27,641,645,641,643,411
,2013-12-27 12:30,27,642.75,644.75,642.75,644,264
,2013-12-27 13:00,27,644.25,645,642.75,643,662
,2013-12-29 19:00,30,642,644.25,642,643.5,27
,2013-12-29 19:30,30,643,643,643,643,1
,2013-12-29 20:00,30,643,643,643,643,3
,2013-12-29 20:30,30,643,643,643,643,2
,2013-12-29 21:00,30,643,643,643,643,1
,2013-12-30 02:00,30,642.5,642.5,642.5,642.5,2
,2013-12-30 02:30,30,642.75,642.75,642.75,642.75,1
,2013-12-30 03:00,30,641.75,642.25,641.75,642.25,7
,2013-12-30 03:30,30,642.5,642.5,642.25,642.25,4
,2013-12-30 04:30,30,641.75,641.75,641.75,641.75,5
,2013-12-30 05:00,30,641.75,641.75,641.75,641.75,3
,2013-12-30 05:30,30,640.75,641,640.75,641,20
,2013-12-30 06:00,30,641,641,640,640,98
,2013-12-30 06:30,30,640,640.25,639.5,639.5,107
,2013-12-30 07:00,30,639.5,639.5,638.75,638.75,116
,2013-12-30 07:30,30,638.75,640,638.5,640,69
,2013-12-30 08:30,30,640.75,643,638,639.5,917
,2013-12-30 09:00,30,639.75,639.75,637.25,638,744
,2013-12-30 09:30,30,637.75,638.5,637.25,637.5,379
,2013-12-30 10:00,30,637.5,638,636.75,637.5,679
,2013-12-30 10:30,30,637.25,637.5,636,637,522
,2013-12-30 11:00,30,637,637.5,636.5,636.75,184
,2013-12-30 11:30,30,636.75,636.75,636.25,636.5,109
,2013-12-30 12:00,30,636.5,637,635.5,636.25,577
,2013-12-30 12:30,30,636.25,636.75,635.5,636.25,365
,2013-12-30 13:00,30,636.25,636.5,635,635,881
,2013-12-30 19:00,31,635.75,636,634.5,636,66
,2013-12-30 19:30,31,635.25,635.25,635.25,635.25,2
,2013-12-30 20:00,31,634.75,635.75,634.5,634.75,21
,2013-12-30 20:30,31,635.5,635.5,635.5,635.5,6
,2013-12-30 23:00,31,636,636.25,636,636.25,9
,2013-12-31 01:00,31,636.5,636.5,636.5,636.5,1
,2013-12-31 01:30,31,636.5,636.5,636.5,636.5,1
,2013-12-31 02:30,31,636.75,637,636.25,637,10
,2013-12-31 03:00,31,636.25,636.25,635.25,635.25,27
,2013-12-31 03:30,31,635.5,635.75,634.25,634.25,94
,2013-12-31 04:00,31,636,636,633.5,633.75,95
,2013-12-31 04:30,31,633.5,635.75,632.75,633.25,95
,2013-12-31 05:00,31,633.25,634.5,632.75,634.5,62
,2013-12-31 05:30,31,634.5,634.5,634.5,634.5,1
,2013-12-31 06:00,31,634.75,635.75,634.75,635.75,27
,2013-12-31 06:30,31,635,635.75,634,634.5,61
,2013-12-31 07:00,31,635,635,633.25,634,131
,2013-12-31 07:30,31,634,634.25,633.25,634.25,32
,2013-12-31 08:30,31,634.75,637,634.5,636.25,528
,2013-12-31 09:00,31,636.25,637.25,636.25,636.75,322
,2013-12-31 09:30,31,637,637.5,636.5,637.25,480
,2013-12-31 10:00,31,637.25,637.5,636.5,636.5,418
,2013-12-31 10:30,31,636.75,637.75,636.5,637,311
,2013-12-31 11:00,31,637.25,639,636.75,638.5,244
,2013-12-31 11:30,31,638.5,639.25,637.5,637.75,303
,2013-12-31 12:00,31,638,639.25,637.75,638.75,258
,2013-12-31 12:30,31,638.75,640.5,638.25,640.5,572
,2013-12-31 13:00,31,640.5,643,639,640.75,1821
,2014-01-02 08:30,2,638.5,639.5,636.75,638.25,805
,2014-01-02 09:00,2,637.75,639.75,637.75,637.75,427
,2014-01-02 09:30,2,638,639,635.25,635.75,624
,2014-01-02 10:00,2,635.75,636.5,633.25,634.25,748
,2014-01-02 10:30,2,634.25,634.5,632.25,633.75,756
,2014-01-02 11:00,2,633.5,633.5,632.25,632.25,324
,2014-01-02 11:30,2,632.25,632.75,631.75,632.5,345
,2014-01-02 12:00,2,632.5,634.75,631.75,633,376
,2014-01-02 12:30,2,633,633.75,631.75,632.5,436
,2014-01-02 13:00,2,632.5,635.25,630.25,630.75,1724
,2014-01-02 19:00,3,631.25,634.5,631.25,634.5,148
,2014-01-02 19:30,3,634.5,635.75,634.5,635,34
,2014-01-02 20:00,3,635,635.5,634.75,634.75,30
,2014-01-02 20:30,3,635.5,635.5,635.5,635.5,9
,2014-01-02 21:00,3,635.25,635.25,635.25,635.25,14
,2014-01-02 21:30,3,635.25,635.25,635.25,635.25,4
,2014-01-02 22:30,3,634.75,634.75,634.75,634.75,6
,2014-01-02 23:00,3,634.75,635.25,634.75,635.25,38
,2014-01-02 23:30,3,635.25,635.5,635.25,635.25,31
,2014-01-03 00:00,3,635.25,635.25,635.25,635.25,2
,2014-01-03 01:00,3,635.25,635.25,635.25,635.25,2
,2014-01-03 01:30,3,636,636,635.25,635.25,2
,2014-01-03 02:00,3,635.25,635.75,635.25,635.75,4
,2014-01-03 02:30,3,636,636,635.25,635.75,7
,2014-01-03 03:00,3,635,635,633.25,633.25,71
,2014-01-03 03:30,3,633.5,633.75,632.75,633.75,84
,2014-01-03 04:00,3,633,634,632.75,632.75,75
,2014-01-03 04:30,3,632.75,633.5,632.5,632.5,75
,2014-01-03 05:00,3,632.5,633.25,631.75,631.75,110
,2014-01-03 05:30,3,632.5,633,632.25,633,14
,2014-01-03 06:00,3,632.25,632.5,631.25,631.25,67
,2014-01-03 06:30,3,631.25,632,630.75,631.25,221
,2014-01-03 07:00,3,630.75,632,630.75,631,188
,2014-01-03 07:30,3,631,631,630.5,630.5,73
,2014-01-03 08:30,3,631,635,631,634,1190
,2014-01-03 09:00,3,633.75,634.25,633.25,634.25,416
,2014-01-03 09:30,3,634,634.5,632.5,633.25,600
,2014-01-03 10:00,3,633,634.5,633,633.5,280
,2014-01-03 10:30,3,633.75,636.5,633.5,636.5,735
,2014-01-03 11:00,3,636.75,638,636.5,637.5,684
,2014-01-03 11:30,3,637.5,644,637.25,640.75,1728
,2014-01-03 12:00,3,640.5,642.25,638.5,640,1097
,2014-01-03 12:30,3,640,641,639.5,640.75,340
,2014-01-03 13:00,3,640.75,643.5,639,643.5,940
,2014-01-05 19:00,6,644.5,647,644.5,646.5,144
,2014-01-05 19:30,6,646.5,647,646.5,646.75,16
,2014-01-05 20:00,6,646.5,646.75,645.75,645.75,19
,2014-01-05 20:30,6,646.5,646.5,646.25,646.5,9
,2014-01-05 21:00,6,646,646.5,646,646.5,8
,2014-01-05 21:30,6,646.75,646.75,646.75,646.75,8
,2014-01-05 22:00,6,645.75,645.75,645.75,645.75,1
,2014-01-05 22:30,6,645.75,645.75,645.75,645.75,1
,2014-01-05 23:00,6,645.75,646,645.75,646,2
,2014-01-05 23:30,6,646.5,647,646.5,647,3
,2014-01-06 00:00,6,647,647,647,647,2
,2014-01-06 00:30,6,647.25,647.25,647.25,647.25,1
,2014-01-06 01:00,6,645.75,645.75,645.75,645.75,1
,2014-01-06 02:00,6,645,645,645,645,25
,2014-01-06 02:30,6,645,645.5,645,645.5,28
,2014-01-06 03:00,6,645,645,645,645,1
,2014-01-06 03:30,6,646,646,646,646,6
,2014-01-06 04:00,6,645.5,646,645.5,645.5,60
,2014-01-06 05:00,6,645.25,645.5,644.75,645,50
,2014-01-06 05:30,6,645.25,647,645.25,647,35
,2014-01-06 06:00,6,647,648.5,647,648.25,212
,2014-01-06 06:30,6,648.25,648.25,647.25,647.75,54
,2014-01-06 07:00,6,647.75,648.25,647.25,648.25,119
,2014-01-06 07:30,6,648,650,647.75,649.5,115
,2014-01-06 08:30,6,649,650.75,647.25,648.75,873
,2014-01-06 09:00,6,649.25,649.75,647.25,648.25,515
,2014-01-06 09:30,6,648.5,650.25,647.75,649.75,723
,2014-01-06 10:00,6,650,650.5,646.25,647.75,1118
,2014-01-06 10:30,6,647.75,648,646.25,647,495
,2014-01-06 11:00,6,647.25,647.25,644.25,645.5,530
,2014-01-06 11:30,6,645.5,646,644.25,644.75,244
,2014-01-06 12:00,6,644.5,644.75,643.75,644.75,253
,2014-01-06 12:30,6,644.5,645.25,644,644,247
,2014-01-06 13:00,6,643.75,644.75,643,644.5,585
,2014-01-06 19:00,7,645.25,645.5,644.5,645,63
,2014-01-06 19:30,7,645.75,645.75,645.75,645.75,2
,2014-01-06 20:00,7,645.25,646,645,646,11
,2014-01-06 20:30,7,645.5,646,645.5,646,12
,2014-01-06 21:00,7,646,646,645.5,645.5,6
,2014-01-06 21:30,7,645.75,645.75,645.75,645.75,2
,2014-01-06 22:00,7,646,646,646,646,1
,2014-01-06 22:30,7,646.25,646.25,646,646.25,12
,2014-01-06 23:00,7,646.5,646.75,646.5,646.5,7
,2014-01-06 23:30,7,646,646,645.5,645.5,40
,2014-01-07 00:30,7,647,647,647,647,12
,2014-01-07 01:00,7,647,647.25,647,647.25,7
,2014-01-07 01:30,7,647.25,647.25,647.25,647.25,5
,2014-01-07 02:00,7,647,647,645.75,645.75,10
,2014-01-07 02:30,7,645.5,645.75,644.75,644.75,16
,2014-01-07 03:00,7,644.75,644.75,644.5,644.75,18
,2014-01-07 03:30,7,644.5,644.5,641.75,641.75,92
,2014-01-07 04:00,7,641.5,641.75,641.5,641.75,11
,2014-01-07 05:00,7,642.75,642.75,641.5,642,31
,2014-01-07 06:00,7,642,642.25,642,642.25,8
,2014-01-07 06:30,7,642.25,642.25,642.25,642.25,1
,2014-01-07 07:00,7,642.5,644,642.5,643.75,23
,2014-01-07 07:30,7,643.5,643.5,643,643,11
,2014-01-07 08:30,7,642.5,647.25,642.5,647.25,1087
,2014-01-07 09:00,7,647,647,646,646.75,311
,2014-01-07 09:30,7,646.75,648.25,646.25,647.25,617
,2014-01-07 10:00,7,647.25,650.5,647.25,649,1498
,2014-01-07 10:30,7,648.5,649,648,648.5,242
,2014-01-07 11:00,7,648.5,648.75,645,645.25,515
,2014-01-07 11:30,7,645.25,648,644.5,646,768
,2014-01-07 12:00,7,646,646.25,644.25,646,631
,2014-01-07 12:30,7,646.25,646.25,645,645,538
,2014-01-07 13:00,7,645,646,644.25,645,973
,2014-01-07 19:00,8,645.25,646.5,645.25,645.75,44
,2014-01-07 19:30,8,646,646.25,645.75,645.75,12
,2014-01-07 20:00,8,646.25,646.5,646.25,646.25,4
,2014-01-07 20:30,8,646,646.25,646,646.25,22
,2014-01-07 21:00,8,646.25,646.25,646.25,646.25,8
,2014-01-07 21:30,8,646.5,646.75,646.5,646.75,2
,2014-01-07 22:00,8,646.75,647.25,646.75,647.25,5
,2014-01-07 22:30,8,646.25,646.25,646.25,646.25,1
,2014-01-07 23:00,8,646.5,646.5,646.5,646.5,1
,2014-01-07 23:30,8,646.25,646.25,646.25,646.25,2
,2014-01-08 00:30,8,646.25,646.25,646,646,2
,2014-01-08 01:00,8,646.75,646.75,646.75,646.75,35
,2014-01-08 01:30,8,646.75,646.75,646.75,646.75,1
,2014-01-08 02:00,8,646.75,647,646.75,647,3
,2014-01-08 02:30,8,647,647,647,647,4
,2014-01-08 03:00,8,647,647.25,646.5,647.25,20
,2014-01-08 03:30,8,647,648,647,648,27
,2014-01-08 04:00,8,648.5,649,648.5,649,10
,2014-01-08 04:30,8,649.25,649.5,649.25,649.5,9
,2014-01-08 05:00,8,649.75,650,649.75,649.75,11
,2014-01-08 05:30,8,650,650,649.5,649.5,3
,2014-01-08 06:00,8,649.75,650,649.25,650,20
,2014-01-08 06:30,8,649.5,650,649.5,649.75,13
,2014-01-08 07:00,8,649.75,650.25,647.75,647.75,97
,2014-01-08 07:30,8,648,648.5,648,648,19
,2014-01-08 08:30,8,648.5,650.75,648,650.5,682
,2014-01-08 09:00,8,650.25,651,647,647.5,527
,2014-01-08 09:30,8,647,647.25,642.5,643,1448
,2014-01-08 10:00,8,643,644.25,642.25,642.25,1349
,2014-01-08 10:30,8,642.25,645.5,641,643.25,1520
,2014-01-08 11:00,8,643.25,643.75,641.25,642.5,1146
,2014-01-08 11:30,8,642.5,642.75,641.25,641.5,615
,2014-01-08 12:00,8,642,642.25,639.25,639.75,542
,2014-01-08 12:30,8,639.75,641,639.5,640.5,500
,2014-01-08 13:00,8,640.25,640.75,635,636,1832
,2014-01-08 19:00,9,637,639.75,637,639.25,288
,2014-01-08 19:30,9,639.75,640,639.25,639.75,21
,2014-01-08 20:00,9,639.75,639.75,638.75,639,11
,2014-01-08 20:30,9,639.5,639.5,639.5,639.5,5
,2014-01-08 21:00,9,638.75,639.5,638.5,639,29
,2014-01-08 21:30,9,638.25,639.25,638.25,639.25,3
,2014-01-08 22:30,9,638,638,638,638,3
,2014-01-08 23:00,9,638,638,638,638,2
,2014-01-08 23:30,9,638.75,638.75,638.5,638.5,3
,2014-01-09 01:00,9,639.5,639.5,639.5,639.5,3
,2014-01-09 01:30,9,639.75,639.75,639.75,639.75,3
,2014-01-09 02:00,9,639.25,639.25,639.25,639.25,1
,2014-01-09 02:30,9,639.75,639.75,639.5,639.5,6
,2014-01-09 03:00,9,639.5,640,639.5,640,7
,2014-01-09 03:30,9,640,640.75,640,640.5,52
,2014-01-09 04:30,9,640.25,640.25,640.25,640.25,1
,2014-01-09 05:00,9,639.75,639.75,639.25,639.25,8
,2014-01-09 05:30,9,639.5,639.75,639.25,639.5,7
,2014-01-09 06:00,9,639,639.75,638.75,639.75,17
,2014-01-09 06:30,9,639.5,639.5,639.25,639.25,3
,2014-01-09 07:00,9,640,640.25,639.25,639.25,33
,2014-01-09 07:30,9,639.25,639.5,638.75,639,38
,2014-01-09 08:30,9,638.75,639,633.5,633.75,1210
,2014-01-09 09:00,9,633.75,636,633.75,634.5,684
,2014-01-09 09:30,9,634.5,635.75,633.75,634.25,525
,2014-01-09 10:00,9,634,634.75,630.75,631.25,1152
,2014-01-09 10:30,9,631.5,632.5,631.5,632.25,395
,2014-01-09 11:00,9,632.25,635.5,632.25,633,795
,2014-01-09 11:30,9,632.75,635,632.5,634.5,308
,2014-01-09 12:00,9,634.25,639.5,633.75,638,1300
,2014-01-09 12:30,9,638,639,637.75,638,436
,2014-01-09 13:00,9,638,640.25,637,639,1883
,2014-01-09 19:00,10,639,642.5,638.5,642.25,168
,2014-01-09 19:30,10,642.25,643.25,642,643.25,27
,2014-01-09 20:00,10,643,643.25,642.75,643.25,7
,2014-01-09 20:30,10,642,642,641.75,641.75,22
,2014-01-09 21:00,10,641.5,642,641.25,641.5,23
,2014-01-09 21:30,10,641.5,641.5,641.5,641.5,3
,2014-01-09 22:00,10,642.25,643,642.25,642.5,26
,2014-01-09 22:30,10,642.25,642.5,642,642.25,28
,2014-01-09 23:00,10,642.25,642.5,642.25,642.5,14
,2014-01-09 23:30,10,642.5,642.75,642.25,642.75,5
,2014-01-10 00:00,10,643,643,642.5,642.5,7
,2014-01-10 01:30,10,643.25,644.75,643.25,644.5,56
,2014-01-10 02:00,10,644,644,641.75,642.5,6
,2014-01-10 02:30,10,642.75,643,642.75,643,10
,2014-01-10 03:00,10,642.75,643.25,642.5,642.75,74
,2014-01-10 03:30,10,642,642.25,641.75,641.75,6
,2014-01-10 04:00,10,641.75,641.75,641,641.25,36
,2014-01-10 04:30,10,641.25,641.75,640,640.75,47
,2014-01-10 05:00,10,640.5,640.5,639.75,639.75,55
,2014-01-10 05:30,10,640.75,641.5,640.75,641.5,4
,2014-01-10 06:00,10,641,641,639.75,640,26
,2014-01-10 06:30,10,640.5,640.75,640.5,640.5,6
,2014-01-10 07:00,10,640.5,640.5,639.75,639.75,27
,2014-01-10 07:30,10,639.25,640,639.25,640,69
,2014-01-10 08:30,10,639.5,644.25,638,642.75,1101
,2014-01-10 09:00,10,642.5,644.5,641.25,644.25,772
,2014-01-10 09:30,10,644.5,647.5,643.75,645.75,1393
,2014-01-10 10:00,10,646,646.25,642.25,643,549
,2014-01-10 10:30,10,643.25,644.75,641.5,642.5,613
,2014-01-10 11:00,10,642.5,649.75,624.5,629.75,2575
,2014-01-10 11:30,10,629.75,632.5,628.25,629,933
,2014-01-10 12:00,10,629,630.75,626,626.75,1027
,2014-01-10 12:30,10,627,629,625.25,626.5,742
,2014-01-10 13:00,10,626.5,628,624.5,626,1506
,2014-01-12 19:00,13,628.25,630,627,629,289
,2014-01-12 19:30,13,629,630,629,629.75,8
,2014-01-12 20:30,13,630,630,630,630,1
,2014-01-12 21:30,13,629,629,629,629,1
,2014-01-12 22:00,13,628.75,628.75,628.75,628.75,3
,2014-01-12 22:30,13,628.5,628.75,628.5,628.75,2
,2014-01-12 23:30,13,628.75,629,628.75,629,3
,2014-01-13 01:00,13,629.25,631.25,629.25,631.25,21
,2014-01-13 01:30,13,631.25,631.25,629.75,631,11
,2014-01-13 02:00,13,630.5,630.5,629.25,629.25,6
,2014-01-13 02:30,13,628.5,629,628.5,629,12
,2014-01-13 03:00,13,629,630,629,630,30
,2014-01-13 03:30,13,629.5,631.5,629.5,631.5,68
,2014-01-13 04:00,13,631.25,631.25,630.75,631,29
,2014-01-13 04:30,13,631,631,630.5,630.5,2
,2014-01-13 05:00,13,630.75,630.75,630.5,630.75,5
,2014-01-13 05:30,13,630,630,629,629.5,10
,2014-01-13 06:00,13,629.5,629.75,627.75,628.5,34
,2014-01-13 06:30,13,628.5,629.25,628,628,10
,2014-01-13 07:00,13,628.25,629.5,628.25,628.5,47
,2014-01-13 07:30,13,628.25,628.25,627.5,627.5,9
,2014-01-13 08:30,13,626.75,628.5,625.25,625.25,918
,2014-01-13 09:00,13,625.25,626.25,624.25,625,848
,2014-01-13 09:30,13,625.25,628.25,625,627,1424
,2014-01-13 10:00,13,627.25,627.5,624.75,624.75,567
,2014-01-13 10:30,13,624.75,625.75,624.25,624.5,789
,2014-01-13 11:00,13,624.25,624.75,621.5,621.75,976
,2014-01-13 11:30,13,621.75,622.75,620.25,620.5,871
,2014-01-13 12:00,13,620.5,621.25,620,620.75,577
,2014-01-13 12:30,13,620.5,621,618.5,619.25,858
,2014-01-13 13:00,13,619,621.25,618.25,618.75,1635
,2014-01-13 19:00,14,619,619.25,618.25,618.75,63
,2014-01-13 19:30,14,619,619,618.5,618.75,18
,2014-01-13 20:00,14,618.75,618.75,618.75,618.75,11
,2014-01-13 20:30,14,618.75,618.75,618.5,618.5,2
,2014-01-13 21:00,14,618.5,618.5,618.25,618.25,18
,2014-01-13 22:00,14,618.5,618.5,618.5,618.5,1
,2014-01-13 22:30,14,618.25,618.5,618.25,618.25,10
,2014-01-13 23:00,14,618.25,618.5,618.25,618.5,5
,2014-01-13 23:30,14,618.25,618.25,618.25,618.25,1
,2014-01-14 00:30,14,618.5,618.75,618.5,618.75,2
,2014-01-14 01:00,14,618.75,619,618.75,619,16
,2014-01-14 01:30,14,619,619.5,619,619.5,19
,2014-01-14 02:00,14,619.25,619.5,618.25,619.5,35
,2014-01-14 02:30,14,619.5,619.5,618.25,618.75,28
,2014-01-14 03:00,14,619.25,619.5,619.25,619.5,3
,2014-01-14 03:30,14,619.5,619.5,619.5,619.5,19
,2014-01-14 04:00,14,618.75,619,618.75,619,9
,2014-01-14 04:30,14,619.5,619.5,619.5,619.5,2
,2014-01-14 05:00,14,619.5,619.75,619.5,619.5,3
,2014-01-14 06:00,14,618.25,618.5,618.25,618.5,7
,2014-01-14 06:30,14,617.75,617.75,617.5,617.75,5
,2014-01-14 07:00,14,617.5,618,617,618,88
,2014-01-14 07:30,14,617.5,617.75,617,617.75,34
,2014-01-14 08:30,14,617.75,620,617,619.5,569
,2014-01-14 09:00,14,619.25,620,617.25,618.5,391
,2014-01-14 09:30,14,618.5,620,618,619,554
,2014-01-14 10:00,14,619,620,618.5,618.75,452
,2014-01-14 10:30,14,618.75,621.25,618.75,621.25,495
,2014-01-14 11:00,14,621.25,624,621,623.75,832
,2014-01-14 11:30,14,624,630,623.75,629.25,1021
,2014-01-14 12:00,14,629.25,629.5,626.5,627.75,453
,2014-01-14 12:30,14,627.75,630.5,627.75,627.75,587
,2014-01-14 13:00,14,628,633.5,627.75,631,1740
,2014-01-14 19:00,15,631.5,632,630.75,630.75,9
,2014-01-14 19:30,15,630.75,630.75,630.75,630.75,1
,2014-01-14 20:00,15,631.5,632,631.5,632,2
,2014-01-14 20:30,15,631.5,632,631.5,632,14
,2014-01-14 21:30,15,631.75,632.75,630.75,631.75,59
,2014-01-14 22:00,15,632.25,632.75,632.25,632.75,2
,2014-01-14 22:30,15,633,633,633,633,1
,2014-01-15 00:30,15,632.5,632.5,632.5,632.5,3
,2014-01-15 01:30,15,630.5,630.5,630.5,630.5,1
,2014-01-15 02:00,15,630.5,630.5,630.5,630.5,9
,2014-01-15 03:00,15,630.75,632,630.75,632,18
,2014-01-15 03:30,15,631.25,631.25,631.25,631.25,4
,2014-01-15 04:00,15,632,632,632,632,11
,2014-01-15 04:30,15,632,632,632,632,2
,2014-01-15 05:00,15,632.5,633,632.5,633,39
,2014-01-15 05:30,15,633,633,632.5,632.5,23
,2014-01-15 06:00,15,632.25,632.5,632,632.5,12
,2014-01-15 06:30,15,632.75,633.5,632.75,633.5,40
,2014-01-15 07:00,15,633.5,633.5,632.5,632.5,18
,2014-01-15 07:30,15,632.25,632.5,632,632.5,18
,2014-01-15 08:30,15,631.5,632,629,630.75,832
,2014-01-15 09:00,15,630.75,631.25,629.5,630.5,313
,2014-01-15 09:30,15,630.5,632.5,630.5,631.5,882
,2014-01-15 10:00,15,631.5,632,629.5,629.5,682
,2014-01-15 10:30,15,629.5,630.25,627,628.75,572
,2014-01-15 11:00,15,628.75,629,626.25,627.5,367
,2014-01-15 11:30,15,627.25,627.5,626.5,626.5,188
,2014-01-15 12:00,15,626.5,626.75,625,625.75,308
,2014-01-15 12:30,15,625.5,626,624.25,624.75,363
,2014-01-15 13:00,15,624.75,624.75,619.5,619.5,1153
,2014-01-15 19:00,16,620,620.75,620,620.75,87
,2014-01-15 19:30,16,620.5,620.75,620.5,620.75,6
,2014-01-15 20:00,16,620.75,620.75,620.75,620.75,8
,2014-01-15 21:00,16,620.25,620.5,620,620.5,5
,2014-01-15 21:30,16,620,620,620,620,3
,2014-01-15 22:00,16,620.75,620.75,620.75,620.75,7
,2014-01-15 22:30,16,620.75,620.75,620.5,620.75,14
,2014-01-16 00:00,16,620.75,620.75,620.75,620.75,5
,2014-01-16 01:00,16,621.25,621.25,620.5,620.5,2
,2014-01-16 01:30,16,620.75,620.75,620,620,33
,2014-01-16 02:30,16,620,620,620,620,3
,2014-01-16 03:00,16,621.25,621.75,621.25,621.75,5
,2014-01-16 03:30,16,621.75,622,621.75,622,4
,2014-01-16 04:00,16,621.5,621.5,620.25,620.25,11
,2014-01-16 04:30,16,621.25,621.75,621.25,621.75,18
,2014-01-16 05:00,16,622.25,622.5,622.25,622.5,10
,2014-01-16 05:30,16,622.5,622.5,622.5,622.5,5
,2014-01-16 06:00,16,622.5,622.5,622,622,8
,2014-01-16 06:30,16,622,622,621.25,621.25,6
,2014-01-16 07:00,16,621.5,622.5,621.25,622.25,17
,2014-01-16 07:30,16,622.25,623,622.25,622.5,11
,2014-01-16 08:30,16,622.5,625.25,620.25,621.5,907
,2014-01-16 09:00,16,621.25,622.25,619.75,621.75,691
,2014-01-16 09:30,16,622,623,621.25,623,601
,2014-01-16 10:00,16,623,625,623,623.75,645
,2014-01-16 10:30,16,624,624.75,623.5,624.5,703
,2014-01-16 11:00,16,624.5,625.5,623,625.5,742
,2014-01-16 11:30,16,625.5,628,624.75,627.75,621
,2014-01-16 12:00,16,627.75,629.75,627.75,628.75,540
,2014-01-16 12:30,16,629,631,628.75,629.5,562
,2014-01-16 13:00,16,629.75,630,628.5,629.25,933
,2014-01-16 19:00,17,629,629.5,629,629.5,42
,2014-01-16 19:30,17,630,630,630,630,12
,2014-01-16 20:00,17,630.5,630.5,630.5,630.5,4
,2014-01-16 20:30,17,630,630,630,630,3
,2014-01-16 21:00,17,630,630,630,630,3
,2014-01-16 21:30,17,630,630,630,630,13
,2014-01-16 22:30,17,630,630,628.75,628.75,70
,2014-01-16 23:00,17,629,629,628.75,629,89
,2014-01-16 23:30,17,629,629,629,629,2
,2014-01-17 00:30,17,629.25,629.25,629,629,7
,2014-01-17 02:00,17,629,629,628.5,628.5,57
,2014-01-17 02:30,17,628.5,629,628.5,629,37
,2014-01-17 03:00,17,628.5,629,628.5,628.5,11
,2014-01-17 03:30,17,628.5,628.75,628.25,628.5,10
,2014-01-17 04:00,17,628.25,628.5,628.25,628.25,19
,2014-01-17 04:30,17,628.25,628.5,627.75,628.5,9
,2014-01-17 05:00,17,628.25,628.25,628.25,628.25,4
,2014-01-17 05:30,17,628,628,628,628,1
,2014-01-17 06:00,17,628.5,628.5,627.5,627.75,17
,2014-01-17 06:30,17,627.25,628,627.25,628,10
,2014-01-17 07:00,17,628,628,627.25,627.75,30
,2014-01-17 07:30,17,627.75,628,627.5,627.5,10
,2014-01-17 08:30,17,628,628.25,625,625.25,504
,2014-01-17 09:00,17,625.25,626.5,624.75,625.25,251
,2014-01-17 09:30,17,625.25,625.75,623.25,625.25,588
,2014-01-17 10:00,17,625,625,624.25,624.5,828
,2014-01-17 10:30,17,624.25,624.75,623.75,624,557
,2014-01-17 11:00,17,624,625,622,622.5,527
,2014-01-17 11:30,17,622.25,625,621.75,624.75,637
,2014-01-17 12:00,17,624.5,626,624,625,375
,2014-01-17 12:30,17,625.25,625.25,624.25,625,228
,2014-01-17 13:00,17,625,625,622,622.25,625
,2014-01-20 19:00,21,624.75,626.25,623.5,626,75
,2014-01-20 19:30,21,626,626,625.25,625.25,8
,2014-01-20 20:00,21,625,625,625,625,1
,2014-01-20 20:30,21,626.5,626.5,626.5,626.5,1
,2014-01-20 23:00,21,626,626,626,626,3
,2014-01-20 23:30,21,626.5,626.5,626.5,626.5,5
,2014-01-21 00:00,21,626.5,626.5,626.5,626.5,5
,2014-01-21 01:00,21,626.25,626.25,626.25,626.25,5
,2014-01-21 02:00,21,625.25,625.25,625.25,625.25,13
,2014-01-21 02:30,21,625,625,625,625,1
,2014-01-21 03:00,21,625,625.25,624.75,625.25,8
,2014-01-21 03:30,21,625,625,625,625,1
,2014-01-21 04:00,21,624.75,625.25,624.75,625.25,11
,2014-01-21 04:30,21,624.75,624.75,624,624,43
,2014-01-21 05:30,21,624.75,624.75,624.75,624.75,1
,2014-01-21 06:00,21,624,624.5,623.75,624.5,11
,2014-01-21 06:30,21,624.5,625,624.5,624.75,8
,2014-01-21 07:00,21,624.75,625,624.5,624.5,6
,2014-01-21 07:30,21,624.25,624.25,624,624,16
,2014-01-21 08:30,21,624,625.5,623.5,624.25,502
,2014-01-21 09:00,21,624.25,624.5,622.25,622.5,373
,2014-01-21 09:30,21,622.75,625.5,621.5,625.25,892
,2014-01-21 10:00,21,625.25,626,622.25,622.75,525
,2014-01-21 10:30,21,622.75,624.25,622,624.25,303
,2014-01-21 11:00,21,624.25,624.75,623,623.25,242
,2014-01-21 11:30,21,623.25,624,622.75,624,223
,2014-01-21 12:00,21,624,625,623.75,624.25,255
,2014-01-21 12:30,21,624.25,624.75,623.25,624.5,415
,2014-01-21 13:00,21,624.25,624.25,620.5,620.75,550
,2014-01-21 19:00,22,622.25,625.75,622.25,625,164
,2014-01-21 19:30,22,625.5,625.5,625,625,20
,2014-01-21 20:00,22,625.75,626.75,625.75,626.75,115
,2014-01-21 20:30,22,627,628,627,627.75,18
,2014-01-21 21:00,22,627.75,628,627,627.5,16
,2014-01-21 21:30,22,627.25,627.25,627,627,2
,2014-01-21 22:00,22,627,627,627,627,3
,2014-01-21 22:30,22,627,627,627,627,1
,2014-01-22 00:00,22,627,627,627,627,6
,2014-01-22 00:30,22,626.75,626.75,626.75,626.75,1
,2014-01-22 01:00,22,627.5,627.5,627.5,627.5,1
,2014-01-22 01:30,22,626.25,626.25,626.25,626.25,6
,2014-01-22 02:30,22,627.5,628,627.5,628,27
,2014-01-22 03:30,22,627.75,627.75,627.75,627.75,1
,2014-01-22 04:00,22,627.5,627.5,626.75,626.75,5
,2014-01-22 04:30,22,627.25,627.25,627.25,627.25,2
,2014-01-22 05:00,22,627.5,627.5,625,625,24
,2014-01-22 05:30,22,625.75,625.75,625.75,625.75,2
,2014-01-22 06:00,22,625.5,625.5,625.5,625.5,1
,2014-01-22 06:30,22,625,625.5,624.5,625.5,6
,2014-01-22 07:00,22,624.75,624.75,624,624,25
,2014-01-22 07:30,22,624.25,624.25,623,623.75,40
,2014-01-22 08:30,22,623.75,626,623.75,624.5,464
,2014-01-22 09:00,22,624.25,625.75,623.5,624,348
,2014-01-22 09:30,22,624,625.25,623,624.25,707
,2014-01-22 10:00,22,624.25,625.75,623.5,624.25,776
,2014-01-22 10:30,22,624.25,625.5,624,625.5,253
,2014-01-22 11:00,22,625.25,628.5,625.25,626.5,548
,2014-01-22 11:30,22,626.5,626.75,626,626.5,151
,2014-01-22 12:00,22,626.5,627.25,626.25,627,324
,2014-01-22 12:30,22,627,627,625.5,625.5,201
,2014-01-22 13:00,22,625.5,625.75,624.25,625.25,614
,2014-01-22 19:00,23,626.5,627,625.25,627,51
,2014-01-22 19:30,23,627,627.5,627,627.5,10
,2014-01-22 20:00,23,627.5,627.5,627.5,627.5,9
,2014-01-22 20:30,23,627.5,628,627.5,628,9
,2014-01-22 23:00,23,628,628,628,628,5
,2014-01-22 23:30,23,629,629,629,629,10
,2014-01-23 00:00,23,628.5,628.5,628.5,628.5,5
,2014-01-23 01:00,23,629,629,629,629,8
,2014-01-23 01:30,23,629,629.25,628.25,629.25,10
,2014-01-23 02:00,23,629.25,629.5,629,629,18
,2014-01-23 02:30,23,629,629,629,629,11
,2014-01-23 03:00,23,628.75,629.25,628.25,628.25,18
,2014-01-23 03:30,23,629,629.75,629,629.75,17
,2014-01-23 04:00,23,629.75,629.75,629.75,629.75,10
,2014-01-23 04:30,23,629.75,629.75,629.75,629.75,61
,2014-01-23 05:00,23,629.5,630,629.5,630,8
,2014-01-23 05:30,23,630,630,629.75,630,6
,2014-01-23 06:00,23,629.75,632.5,629.75,632,48
,2014-01-23 06:30,23,632.25,635.5,632.25,633.75,291
,2014-01-23 07:00,23,633.75,636.5,633.75,636,141
,2014-01-23 07:30,23,636.25,637.5,635.5,637,90
,2014-01-23 08:30,23,638.25,642.75,638,638,994
,2014-01-23 09:00,23,638.25,638.75,637,638.5,682
,2014-01-23 09:30,23,638.5,640,638,638.75,733
,2014-01-23 10:00,23,638.75,638.75,637.5,638.25,254
,2014-01-23 10:30,23,638.5,638.5,635.25,635.5,484
,2014-01-23 11:00,23,635.5,636,633.5,634,391
,2014-01-23 11:30,23,634,634,633.25,633.5,241
,2014-01-23 12:00,23,633.5,635.5,633,634,438
,2014-01-23 12:30,23,634,635.25,633,633.25,384
,2014-01-23 13:00,23,633.25,634,631.25,631.75,586
,2014-01-23 19:00,24,632.25,634.75,632.25,634.5,76
,2014-01-23 19:30,24,634.5,635,634.5,634.5,6
,2014-01-23 20:00,24,634.75,634.75,634.75,634.75,1
,2014-01-23 20:30,24,634.75,634.75,634.5,634.5,13
,2014-01-23 21:00,24,634.5,635,634.5,635,49
,2014-01-23 21:30,24,635,635.5,635,635.5,45
,2014-01-23 22:00,24,635.25,635.25,635,635,31
,2014-01-23 22:30,24,634.5,635,634,634,62
,2014-01-23 23:00,24,634.25,634.25,634.25,634.25,5
,2014-01-23 23:30,24,634.25,634.25,634.25,634.25,2
,2014-01-24 00:30,24,635,635,634.25,634.25,6
,2014-01-24 02:00,24,635,635,635,635,2
,2014-01-24 02:30,24,634,634,634,634,1
,2014-01-24 03:00,24,634,634.25,634,634.25,7
,2014-01-24 03:30,24,633.5,633.5,633.5,633.5,1
,2014-01-24 04:00,24,633.75,633.75,633.75,633.75,1
,2014-01-24 04:30,24,633.75,633.75,633.75,633.75,1
,2014-01-24 05:00,24,633.25,633.25,633.25,633.25,2
,2014-01-24 05:30,24,633.25,633.25,632.5,632.5,35
,2014-01-24 06:00,24,632.5,632.5,628,628,237
,2014-01-24 06:30,24,628.25,629.25,628.25,629,10
,2014-01-24 07:00,24,629,629,628.5,629,13
,2014-01-24 07:30,24,628.25,629,628.25,629,17
,2014-01-24 08:30,24,629.25,631.75,628,628.5,695
,2014-01-24 09:00,24,628.5,630.25,628.25,629,522
,2014-01-24 09:30,24,628.75,629,626,626.75,718
,2014-01-24 10:00,24,626.75,629.75,626.5,629,601
,2014-01-24 10:30,24,629.25,629.25,627.5,628,263
,2014-01-24 11:00,24,628,628.25,627,628,307
,2014-01-24 11:30,24,628,628.25,627.25,627.5,232
,2014-01-24 12:00,24,627.5,629,627.5,628,261
,2014-01-24 12:30,24,628,629,627,627.25,479
,2014-01-24 13:00,24,627.25,628.25,626,627.5,910
,2014-01-26 19:00,27,628,631.25,627.5,628,90
,2014-01-26 19:30,27,628.75,629,628.75,629,2
,2014-01-26 20:00,27,628.75,629,628.5,629,14
,2014-01-26 20:30,27,629,629,629,629,1
,2014-01-26 23:00,27,628.25,628.25,628.25,628.25,1
,2014-01-27 01:00,27,629,629,629,629,2
,2014-01-27 01:30,27,629,629,628.5,628.5,13
,2014-01-27 02:30,27,627.5,627.5,627.5,627.5,1
,2014-01-27 03:00,27,628,628.25,627.75,628.25,61
,2014-01-27 03:30,27,628.25,629.75,628.25,629.25,31
,2014-01-27 04:00,27,629.25,629.75,629.25,629.75,6
,2014-01-27 04:30,27,629.75,629.75,629.75,629.75,2
,2014-01-27 05:00,27,630,630,629.5,629.75,13
,2014-01-27 05:30,27,630,630,630,630,4
,2014-01-27 06:00,27,630,630,630,630,1
,2014-01-27 06:30,27,630.5,630.75,630.25,630.5,41
,2014-01-27 07:00,27,630,630.75,630,630.75,10
,2014-01-27 07:30,27,630.5,631.25,630.5,631,72
,2014-01-27 08:30,27,631,634.75,630,632.25,846
,2014-01-27 09:00,27,632.25,632.5,630,631.25,634
,2014-01-27 09:30,27,631.5,631.5,622.75,624.5,1367
,2014-01-27 10:00,27,624.5,625.5,624,625,344
,2014-01-27 10:30,27,625,625,623.75,624.25,357
,2014-01-27 11:00,27,624.25,625.5,623,625.25,465
,2014-01-27 11:30,27,625.25,626,624.5,625.25,341
,2014-01-27 12:00,27,625.25,625.75,623.5,623.75,336
,2014-01-27 12:30,27,623.75,624.25,623,623.5,279
,2014-01-27 13:00,27,623.5,623.75,622,623,961
,2014-01-27 19:00,28,622.5,624,622.5,624,41
,2014-01-27 19:30,28,624,624.75,624,624.75,6
,2014-01-27 20:00,28,624.25,624.75,624.25,624.75,5
,2014-01-27 21:00,28,624.75,624.75,624.75,624.75,1
,2014-01-27 21:30,28,624.5,625,624.5,625,2
,2014-01-27 22:00,28,625,625,625,625,1
,2014-01-28 00:30,28,625,625,625,625,1
,2014-01-28 01:00,28,624.75,624.75,624.75,624.75,1
,2014-01-28 01:30,28,625.75,626,625.75,626,4
,2014-01-28 02:30,28,626.25,626.25,626,626,2
,2014-01-28 03:00,28,626,627,626,626.75,49
,2014-01-28 03:30,28,626.75,626.75,626.5,626.5,17
,2014-01-28 04:00,28,626.5,626.5,626.25,626.25,32
,2014-01-28 04:30,28,626.25,626.25,625.75,625.75,3
,2014-01-28 05:00,28,625.5,625.5,625.5,625.5,9
,2014-01-28 05:30,28,625.75,625.75,625.75,625.75,2
,2014-01-28 06:00,28,625.75,627,625.75,626.75,68
,2014-01-28 06:30,28,626.25,626.25,625,625,25
,2014-01-28 07:00,28,625,625.25,625,625.25,5
,2014-01-28 07:30,28,625.25,625.25,624.75,624.75,19
,2014-01-28 08:30,28,625,625.5,623.75,625,413
,2014-01-28 09:00,28,625,625.5,623.25,625,445
,2014-01-28 09:30,28,625,625.25,623.75,624.75,310
,2014-01-28 10:00,28,625,625,623.25,623.5,433
,2014-01-28 10:30,28,623.5,624.25,623.25,624,263
,2014-01-28 11:00,28,624,624.5,623.75,624.25,148
,2014-01-28 11:30,28,624.25,624.25,622.75,623.25,325
,2014-01-28 12:00,28,623,623.5,622.75,623,135
,2014-01-28 12:30,28,623,623.5,622.5,623,195
,2014-01-28 13:00,28,623,623,621.25,622.25,1329
,2014-01-28 19:00,29,622,622.25,620.5,621.25,82
,2014-01-28 19:30,29,621,621,621,621,1
,2014-01-28 20:00,29,621.25,621.25,620.75,620.75,7
,2014-01-28 21:00,29,621,621,621,621,3
,2014-01-28 22:00,29,620.75,620.75,620.75,620.75,3
,2014-01-28 22:30,29,620.75,620.75,620.5,620.5,2
,2014-01-28 23:00,29,620.5,620.5,620.5,620.5,1
,2014-01-29 00:30,29,620.5,620.75,620.25,620.75,17
,2014-01-29 01:00,29,620.5,620.5,620.25,620.25,15
,2014-01-29 01:30,29,620.5,620.5,620.5,620.5,2
,2014-01-29 02:00,29,620.5,620.5,620.25,620.25,19
,2014-01-29 02:30,29,620.25,620.5,619.75,619.75,77
,2014-01-29 03:00,29,619.5,619.75,619.25,619.25,34
,2014-01-29 03:30,29,619.5,619.5,619.5,619.5,7
,2014-01-29 04:00,29,619.5,619.5,619.5,619.5,6
,2014-01-29 04:30,29,619.25,619.5,619.25,619.5,13
,2014-01-29 05:00,29,619.5,619.5,619.25,619.25,42
,2014-01-29 05:30,29,619.25,619.5,618.5,618.75,23
,2014-01-29 06:00,29,618.75,618.75,618.75,618.75,7
,2014-01-29 06:30,29,618.75,619,618,619,42
,2014-01-29 07:00,29,619,619,618,618.5,19
,2014-01-29 07:30,29,618.5,619,618.25,618.75,18
,2014-01-29 08:30,29,619,620,616.25,617,735
,2014-01-29 09:00,29,617,617,612.25,615,1741
,2014-01-29 09:30,29,615,615,610.75,614.25,1385
,2014-01-29 10:00,29,614,614,611.75,612.75,747
,2014-01-29 10:30,29,612.75,613.5,612.5,613.5,688
,2014-01-29 11:00,29,613.5,614.25,612,613.25,374
,2014-01-29 11:30,29,613.25,614,611.75,612.25,477
,2014-01-29 12:00,29,612.25,613.5,611.25,611.25,315
,2014-01-29 12:30,29,611.25,612.25,611.25,611.75,306
,2014-01-29 13:00,29,611.5,612,607.75,608.75,1278
,2014-01-29 19:00,30,609.75,612,609.5,610.75,37
,2014-01-29 19:30,30,610.5,610.5,610.5,610.5,2
,2014-01-29 20:00,30,610.75,611,610.75,611,7
,2014-01-29 20:30,30,611,611,611,611,8
,2014-01-29 21:30,30,611,611,611,611,6
,2014-01-29 22:00,30,611.25,611.25,611.25,611.25,1
,2014-01-29 22:30,30,611.25,611.25,610.75,610.75,9
,2014-01-30 01:00,30,610.5,610.5,610.5,610.5,1
,2014-01-30 01:30,30,611.25,611.5,611.25,611.5,89
,2014-01-30 02:00,30,611.5,611.5,611.5,611.5,6
,2014-01-30 02:30,30,611.75,611.75,611.5,611.5,14
,2014-01-30 03:00,30,611.25,611.5,611.25,611.25,18
,2014-01-30 03:30,30,611.75,612.5,611.25,611.25,52
,2014-01-30 04:00,30,611.25,611.25,611.25,611.25,4
,2014-01-30 05:00,30,611.5,611.5,611.5,611.5,10
,2014-01-30 07:00,30,612.75,613.25,612.25,612.5,34
,2014-01-30 07:30,30,613,613.75,613,613.25,17
,2014-01-30 08:30,30,613,614.75,608.5,608.75,818
,2014-01-30 09:00,30,608.75,611,608,610.5,322
,2014-01-30 09:30,30,610.5,612,610.5,611.25,347
,2014-01-30 10:00,30,611.25,612,611,611.75,231
,2014-01-30 10:30,30,611.75,613,611.5,613,704
,2014-01-30 11:00,30,613,613.5,611,611,385
,2014-01-30 11:30,30,611,612,611,611,121
,2014-01-30 12:00,30,611.25,612.25,611.25,611.5,133
,2014-01-30 12:30,30,611.5,612,610.5,611.5,172
,2014-01-30 13:00,30,611.5,612,610.25,611,649
,2014-01-30 19:00,31,612,613,611.75,613,40
,2014-01-30 19:30,31,613.25,613.25,613.25,613.25,9
,2014-01-30 20:00,31,613.25,613.75,613,613.75,14
,2014-01-30 20:30,31,613.75,614.5,613.75,614.25,40
,2014-01-30 21:00,31,613.75,614.25,613.75,614.25,2
,2014-01-30 21:30,31,613.25,613.25,613.25,613.25,8
,2014-01-30 22:00,31,613.5,613.5,613.5,613.5,5
,2014-01-31 02:30,31,613.25,613.25,613.25,613.25,1
,2014-01-31 03:00,31,612.75,612.75,612.75,612.75,3
,2014-01-31 03:30,31,613,613,612.75,612.75,3
,2014-01-31 04:00,31,612.5,612.75,611.5,612.25,17
,2014-01-31 04:30,31,612,612,612,612,1
,2014-01-31 05:00,31,612.5,612.75,612,612.25,12
,2014-01-31 05:30,31,613,613,612.75,613,8
,2014-01-31 06:00,31,613.5,613.75,613.25,613.5,8
,2014-01-31 06:30,31,613.5,613.5,613.25,613.25,6
,2014-01-31 07:00,31,613,613.25,613,613,23
,2014-01-31 08:30,31,612.75,613,609.5,609.5,355
,2014-01-31 09:00,31,609.75,612.25,609.25,610.75,498
,2014-01-31 09:30,31,611,614.75,610.25,612.25,422
,2014-01-31 10:00,31,612.25,613.5,612,613.25,277
,2014-01-31 10:30,31,613,614.75,613,614.25,271
,2014-01-31 11:00,31,614,614.5,613.5,614.25,162
,2014-01-31 11:30,31,614.25,614.75,612.5,614.75,296
,2014-01-31 12:00,31,615,616,613.75,614.5,404
,2014-01-31 12:30,31,614.25,615.25,613.25,613.5,645
,2014-01-31 13:00,31,613.5,617.25,612,615,1395
,2014-02-02 19:00,3,614.5,615.75,614,615.75,128
,2014-02-02 19:30,3,615.75,615.75,615.75,615.75,1
,2014-02-02 22:00,3,615.25,615.25,615.25,615.25,1
,2014-02-02 23:00,3,615.25,615.25,615.25,615.25,11
,2014-02-03 02:00,3,615.25,615.25,615.25,615.25,4
,2014-02-03 02:30,3,615.75,616.25,615.75,616.25,7
,2014-02-03 03:00,3,615.75,615.75,614.5,614.5,5
,2014-02-03 03:30,3,614.5,614.5,614.5,614.5,1
,2014-02-03 04:00,3,614,614,612.75,612.75,23
,2014-02-03 04:30,3,612.75,613.75,612.5,613.75,5
,2014-02-03 05:00,3,613.5,613.75,613.5,613.75,9
,2014-02-03 05:30,3,614,614.25,613.5,613.5,10
,2014-02-03 06:00,3,613.5,615,613.5,615,20
,2014-02-03 06:30,3,614.75,614.75,614.75,614.75,1
,2014-02-03 07:00,3,614.75,614.75,614.25,614.75,7
,2014-02-03 07:30,3,614.75,615,614.5,614.5,13
,2014-02-03 08:30,3,615,617.5,614,616.25,573
,2014-02-03 09:00,3,616.5,621.5,615.5,621,745
,2014-02-03 09:30,3,621,622.75,620.75,621.75,925
,2014-02-03 10:00,3,621.75,622.25,618,622,947
,2014-02-03 10:30,3,622,622,619,619,491
,2014-02-03 11:00,3,619,621.75,618.75,621.5,360
,2014-02-03 11:30,3,622,622.5,620.5,622.25,210
,2014-02-03 12:00,3,622.25,622.25,621.5,622.25,208
,2014-02-03 12:30,3,622.5,623.25,621.5,623.25,222
,2014-02-03 13:00,3,623.25,625,622,624.25,1136
,2014-02-03 19:00,4,624.25,625.75,624.25,624.5,42
,2014-02-03 19:30,4,624.75,624.75,624.75,624.75,1
,2014-02-03 20:00,4,625,625,624.75,625,25
,2014-02-03 21:00,4,625.25,625.25,625.25,625.25,1
,2014-02-03 21:30,4,625.25,626.25,625.25,626.25,72
,2014-02-04 01:00,4,626,626,626,626,1
,2014-02-04 01:30,4,625.75,625.75,625.75,625.75,16
,2014-02-04 02:00,4,625.75,625.75,625.25,625.25,20
,2014-02-04 02:30,4,625,625,624.5,624.5,2
,2014-02-04 03:00,4,624.5,624.5,624.5,624.5,3
,2014-02-04 03:30,4,625.25,625.25,625.25,625.25,2
,2014-02-04 04:00,4,625.25,625.75,625.25,625.75,7
,2014-02-04 04:30,4,625.75,625.75,625.75,625.75,1
,2014-02-04 05:30,4,625.25,625.25,625,625.25,10
,2014-02-04 06:00,4,625.25,625.5,625.25,625.5,3
,2014-02-04 06:30,4,625.5,626.5,625.5,626.5,10
,2014-02-04 07:00,4,626,627,625.75,626.5,86
,2014-02-04 07:30,4,626.5,627.25,626.25,627.25,17
,2014-02-04 08:30,4,627.5,631.75,627,630.75,822
,2014-02-04 09:00,4,631,632,630.75,631.75,410
,2014-02-04 09:30,4,632,638,631.5,637.5,1488
,2014-02-04 10:00,4,637.5,639.5,636.75,639,1486
,2014-02-04 10:30,4,639.25,642,639,640.75,1126
,2014-02-04 11:00,4,640.75,641.5,639.25,640.5,734
,2014-02-04 11:30,4,640.25,642.25,639.5,639.5,887
,2014-02-04 12:00,4,639.25,641,638.5,639.5,434
,2014-02-04 12:30,4,639.5,642.5,639,642,692
,2014-02-04 13:00,4,642.25,647.75,642,647.75,1654
,2014-02-04 19:00,5,646,646,643.75,643.75,110
,2014-02-04 19:30,5,644,644,644,644,30
,2014-02-04 20:00,5,645,645,645,645,1
,2014-02-04 20:30,5,644.5,644.5,644.25,644.25,25
,2014-02-04 21:00,5,644.25,644.5,644.25,644.25,6
,2014-02-05 00:00,5,644,644.25,644,644.25,2
,2014-02-05 00:30,5,644.25,644.25,644.25,644.25,2
,2014-02-05 01:00,5,644,644.5,644,644.5,3
,2014-02-05 01:30,5,644.75,645,643.25,643.5,54
,2014-02-05 02:30,5,645.5,645.5,645,645,9
,2014-02-05 03:00,5,645.75,646,645.75,645.75,38
,2014-02-05 03:30,5,645.75,645.75,645.25,645.25,40
,2014-02-05 04:00,5,645.25,645.25,644.5,644.5,43
,2014-02-05 04:30,5,644,644,643.75,644,30
,2014-02-05 05:00,5,643.75,644.25,643,643.25,18
,2014-02-05 05:30,5,643.5,643.5,643,643,3
,2014-02-05 06:00,5,643.25,643.5,643.25,643.5,5
,2014-02-05 06:30,5,643.75,644,643.25,643.25,33
,2014-02-05 07:00,5,643.25,643.25,643,643.25,12
,2014-02-05 07:30,5,643.5,644.5,643.5,644.5,32
,2014-02-05 08:30,5,645,645,642,643,405
,2014-02-05 09:00,5,643,643.25,642.25,642.5,216
,2014-02-05 09:30,5,642.75,649.25,642.5,648,1072
,2014-02-05 10:00,5,648.25,653.25,645,646.25,1870
,2014-02-05 10:30,5,646.5,649.5,646.25,649.25,620
,2014-02-05 11:00,5,649,651,647.5,650.5,743
,2014-02-05 11:30,5,650.5,651.75,650,651,472
,2014-02-05 12:00,5,651,652.25,649,649.5,642
,2014-02-05 12:30,5,649.5,650.75,647.25,649.25,654
,2014-02-05 13:00,5,649.5,652,648.25,651,909
,2014-02-05 19:00,6,650.25,650.5,649.25,649.75,45
,2014-02-05 19:30,6,650,650.25,650,650,4
,2014-02-05 20:30,6,650.75,651,650.5,651,14
,2014-02-05 21:00,6,651,651,651,651,18
,2014-02-05 21:30,6,651,651.5,651,651.5,7
,2014-02-05 22:00,6,651.5,651.5,651,651,4
,2014-02-05 22:30,6,651.5,651.5,651.5,651.5,2
,2014-02-05 23:00,6,651.25,651.25,651.25,651.25,1
,2014-02-05 23:30,6,651.25,651.25,651.25,651.25,3
,2014-02-06 01:00,6,650.5,650.5,650.5,650.5,3
,2014-02-06 01:30,6,649.25,651.75,649.25,651.75,14
,2014-02-06 02:00,6,652,652.75,652,652.5,37
,2014-02-06 02:30,6,653,653.5,653,653.5,28
,2014-02-06 03:00,6,652.5,652.5,652.5,652.5,6
,2014-02-06 03:30,6,652.25,652.75,652.25,652.75,7
,2014-02-06 04:00,6,653,654,653,653,60
,2014-02-06 06:00,6,653.5,653.5,653,653,16
,2014-02-06 06:30,6,653.5,653.5,652.5,652.5,26
,2014-02-06 07:00,6,652.25,653.25,652.25,653,8
,2014-02-06 07:30,6,653.5,655,653.25,655,110
,2014-02-06 08:30,6,654.75,657.25,652.5,652.5,1342
,2014-02-06 09:00,6,652.75,656,650.75,653.75,1392
,2014-02-06 09:30,6,654,654.5,651.5,652.5,785
,2014-02-06 10:00,6,652.5,652.75,650.75,651.5,965
,2014-02-06 10:30,6,651.25,653.75,649,652.5,748
,2014-02-06 11:00,6,652.75,653.25,652,652.5,278
,2014-02-06 11:30,6,652.75,653.25,652,653.25,712
,2014-02-06 12:00,6,652.75,654.75,652.25,652.75,653
,2014-02-06 12:30,6,652.75,653.75,651.5,652.25,483
,2014-02-06 13:00,6,652,653.5,647.5,647.75,924
,2014-02-06 19:00,7,648.75,650,648.5,649.75,78
,2014-02-06 19:30,7,649.75,649.75,648.5,648.75,26
,2014-02-06 20:00,7,648.75,649.5,648.75,649.5,81
,2014-02-06 20:30,7,649.75,649.75,648.25,649.25,17
,2014-02-06 21:00,7,649.25,651.5,649.25,651.5,36
,2014-02-06 21:30,7,651.5,651.5,651.5,651.5,9
,2014-02-06 22:00,7,651.5,651.5,651.25,651.25,9
,2014-02-06 22:30,7,651.5,651.5,651.5,651.5,7
,2014-02-06 23:00,7,651.5,651.5,651.5,651.5,3
,2014-02-07 00:00,7,651.5,651.5,651.5,651.5,3
,2014-02-07 01:00,7,648.75,648.75,648.75,648.75,2
,2014-02-07 01:30,7,648.75,648.75,648.75,648.75,19
,2014-02-07 02:00,7,649,649.25,648.75,649,80
,2014-02-07 02:30,7,649,650.5,648.5,650.5,34
,2014-02-07 03:00,7,650.75,650.75,650.75,650.75,2
,2014-02-07 03:30,7,651.75,651.75,651.5,651.5,9
,2014-02-07 04:00,7,650.75,650.75,650.75,650.75,1
,2014-02-07 05:00,7,649.25,649.5,649.25,649.5,2
,2014-02-07 06:00,7,650,652,650,651.5,123
,2014-02-07 06:30,7,650.5,651.75,650,651.75,10
,2014-02-07 07:00,7,651.75,651.75,651,651.5,4
,2014-02-07 07:30,7,651.5,651.75,651.25,651.25,9
,2014-02-07 08:30,7,651.25,654.25,648.75,650,870
,2014-02-07 09:00,7,650,653,650,652.25,365
,2014-02-07 09:30,7,652.5,654.25,651.75,654.25,508
,2014-02-07 10:00,7,654.25,655.5,653.75,654.75,840
,2014-02-07 10:30,7,654.75,655,653.25,654.25,398
,2014-02-07 11:00,7,654.25,654.25,653,653.25,442
,2014-02-07 11:30,7,653,653,645,647.5,1549
,2014-02-07 12:00,7,647.25,647.75,639.25,645,1329
,2014-02-07 12:30,7,644.75,647.5,644.75,645.5,503
,2014-02-07 13:00,7,645.5,650,645.25,649.5,848
,2014-02-09 19:00,10,646.75,648.25,644,645.75,51
,2014-02-09 19:30,10,645.25,645.25,645.25,645.25,1
,2014-02-09 20:00,10,646.5,646.5,645.75,645.75,4
,2014-02-09 21:30,10,645.75,645.75,645.75,645.75,2
,2014-02-09 23:30,10,646.25,647,646.25,647,14
,2014-02-10 00:00,10,646.25,646.25,646.25,646.25,1
,2014-02-10 02:30,10,645.25,645.25,645.25,645.25,4
,2014-02-10 03:00,10,645.25,647,645.25,647,3
,2014-02-10 03:30,10,646.25,646.25,646,646.25,24
,2014-02-10 04:00,10,647,647.5,647,647.5,3
,2014-02-10 04:30,10,647.5,647.5,647.5,647.5,1
,2014-02-10 05:00,10,646.25,646.25,646,646,11
,2014-02-10 06:00,10,646,646.25,646,646.25,3
,2014-02-10 06:30,10,646.75,646.75,646.75,646.75,1
,2014-02-10 07:00,10,645.5,645.5,645.25,645.5,9
,2014-02-10 07:30,10,645.25,645.5,645.25,645.5,2
,2014-02-10 08:30,10,645.75,655.25,645.5,652.5,768
,2014-02-10 09:00,10,652.5,654,652,652.75,546
,2014-02-10 09:30,10,652.75,656.75,652.5,656,695
,2014-02-10 10:00,10,655.75,660,655.5,660,1139
,2014-02-10 10:30,10,659.75,660.5,653.75,654.75,938
,2014-02-10 11:00,10,654.5,663,654.25,659.5,1230
,2014-02-10 11:30,10,660,662.25,659.75,661.75,451
,2014-02-10 12:00,10,662,664.75,661.5,664.75,673
,2014-02-10 12:30,10,664.75,666.75,660.25,661.5,931
,2014-02-10 13:00,10,661.5,664.5,660,664.25,1247
,2014-02-10 19:00,11,662.75,663.75,662.25,663.75,84
,2014-02-10 19:30,11,664,664,663.75,663.75,5
,2014-02-10 20:00,11,663.5,663.5,663.25,663.25,5
,2014-02-10 21:00,11,663.5,663.5,661.5,663,30
,2014-02-10 21:30,11,663,663.25,663,663.25,5
,2014-02-10 22:00,11,664,664,664,664,2
,2014-02-10 22:30,11,664,664,664,664,3
,2014-02-10 23:00,11,664,664,664,664,4
,2014-02-11 00:00,11,664,664.75,664,664.5,18
,2014-02-11 00:30,11,665,665,665,665,1
,2014-02-11 01:00,11,664.75,664.75,664.5,664.5,2
,2014-02-11 02:00,11,664.5,665.25,664.5,665.25,4
,2014-02-11 02:30,11,665,665,665,665,12
,2014-02-11 03:30,11,665.25,665.25,665,665,2
,2014-02-11 04:00,11,665,665,665,665,8
,2014-02-11 04:30,11,665.25,665.25,665,665,10
,2014-02-11 05:00,11,665,666.5,665,666.5,28
,2014-02-11 05:30,11,666,666,665.75,665.75,6
,2014-02-11 06:00,11,665.75,665.75,665.5,665.5,3
,2014-02-11 06:30,11,666,666.5,665.75,666.5,11
,2014-02-11 07:00,11,665.5,666,665,665,36
,2014-02-11 07:30,11,665.25,665.25,664.5,664.5,59
,2014-02-11 08:30,11,664.75,665.25,661.75,663,765
,2014-02-11 09:00,11,663.5,664.25,660.75,661.5,790
,2014-02-11 09:30,11,661,664.25,660.25,664.25,671
,2014-02-11 10:00,11,664.25,667,662.5,664.5,817
,2014-02-11 10:30,11,664.5,669.25,664,668.25,795
,2014-02-11 11:00,11,668.25,669.5,667.75,668.75,488
,2014-02-11 11:30,11,669,669.75,667.5,668.25,614
,2014-02-11 12:00,11,668.25,668.5,666.25,666.25,402
,2014-02-11 12:30,11,666,667,665.25,665.25,431
,2014-02-11 13:00,11,665,666.75,663.75,664,895
,2014-02-11 19:00,12,664.5,665.25,663.25,665.25,66
,2014-02-11 19:30,12,664.25,664.25,664.25,664.25,1
,2014-02-11 20:00,12,664.75,664.75,664.75,664.75,1
,2014-02-11 21:00,12,664.75,664.75,664.75,664.75,2
,2014-02-11 21:30,12,665,665,664.75,664.75,3
,2014-02-11 22:00,12,664.75,664.75,664.75,664.75,1
,2014-02-12 00:00,12,665,665,665,665,7
,2014-02-12 00:30,12,665.25,665.25,665.25,665.25,5
,2014-02-12 01:00,12,665.5,665.5,665.5,665.5,6
,2014-02-12 01:30,12,665.25,665.25,664.75,664.75,9
,2014-02-12 02:00,12,665.5,665.75,665.5,665.75,11
,2014-02-12 03:00,12,665.25,665.5,665.25,665.5,3
,2014-02-12 03:30,12,664.75,664.75,664.25,664.25,6
,2014-02-12 04:00,12,664.75,664.75,664.75,664.75,7
,2014-02-12 04:30,12,665,665.25,665,665.25,11
,2014-02-12 05:00,12,665,665,664.75,664.75,71
,2014-02-12 05:30,12,664.5,664.5,664,664,8
,2014-02-12 06:00,12,664.25,664.5,664.25,664.5,6
,2014-02-12 06:30,12,664.25,664.5,663.5,663.5,9
,2014-02-12 07:00,12,663.5,665,663.5,664.5,89
,2014-02-12 07:30,12,664.75,665,664.75,664.75,98
,2014-02-12 08:30,12,664.75,665.25,662.75,663,513
,2014-02-12 09:00,12,663,663.5,661.5,663.5,358
,2014-02-12 09:30,12,663.75,671.5,663.25,668,1179
,2014-02-12 10:00,12,668,668.25,665.5,666.75,772
,2014-02-12 10:30,12,666.75,667,663,665,662
,2014-02-12 11:00,12,664.75,664.75,661.75,664,387
,2014-02-12 11:30,12,664,667.75,663.75,666.25,517
,2014-02-12 12:00,12,666.25,666.25,662.25,663.75,443
,2014-02-12 12:30,12,663.75,664,662.5,663,302
,2014-02-12 13:00,12,663.25,664.75,659.25,662.75,1631
,2014-02-12 19:00,13,663,663.5,662.25,662.25,42
,2014-02-12 19:30,13,661.75,662.25,661.25,661.5,15
,2014-02-12 20:00,13,661.25,661.25,661.25,661.25,2
,2014-02-12 20:30,13,661,661.75,661,661.75,6
,2014-02-12 21:30,13,661.75,661.75,661.5,661.5,3
,2014-02-13 00:00,13,663.75,663.75,663.25,663.25,2
,2014-02-13 00:30,13,663,663,662.75,663,7
,2014-02-13 01:30,13,662.25,662.25,662.25,662.25,10
,2014-02-13 02:00,13,662.5,663.5,662.5,663.5,6
,2014-02-13 03:00,13,663,663.75,662.75,662.75,14
,2014-02-13 04:00,13,663.5,663.5,663,663,7
,2014-02-13 05:00,13,663.25,664,663.25,664,5
,2014-02-13 05:30,13,663.75,664,663.5,664,19
,2014-02-13 06:00,13,663.5,664.25,663.5,664.25,8
,2014-02-13 06:30,13,664,664,663.75,664,6
,2014-02-13 07:00,13,664,664,663.25,664,35
,2014-02-13 07:30,13,664,665,664,664,45
,2014-02-13 08:30,13,663,666.5,662,664,707
,2014-02-13 09:00,13,664,665,662.75,664.5,200
,2014-02-13 09:30,13,664.5,668.5,664.5,665.25,997
,2014-02-13 10:00,13,665,667.25,665,667,448
,2014-02-13 10:30,13,667.25,668.5,666.25,667.75,603
,2014-02-13 11:00,13,667.5,667.5,666.5,667,196
,2014-02-13 11:30,13,667.25,668.25,667.25,667.5,307
,2014-02-13 12:00,13,668,668.75,667.25,668,386
,2014-02-13 12:30,13,668,671,668,671,311
,2014-02-13 13:00,13,670.5,673.5,670.25,671.5,1211
,2014-02-13 19:00,14,671.75,672.75,670.75,672.75,50
,2014-02-13 19:30,14,673.5,673.75,673,673,21
,2014-02-13 20:30,14,674,675,674,675,11
,2014-02-13 21:00,14,675,675.25,675,675.25,23
,2014-02-13 21:30,14,675.25,675.25,675.25,675.25,5
,2014-02-13 22:00,14,675.25,675.25,675.25,675.25,72
,2014-02-13 22:30,14,675.25,675.25,675.25,675.25,21
,2014-02-13 23:00,14,675.75,675.75,675.75,675.75,1
,2014-02-13 23:30,14,675.75,675.75,675.75,675.75,1
,2014-02-14 00:30,14,676,676,676,676,1
,2014-02-14 02:00,14,676.75,676.75,676.5,676.75,6
,2014-02-14 02:30,14,676.5,677,676.5,677,2
,2014-02-14 03:30,14,677,678,677,677.25,21
,2014-02-14 04:00,14,677,677,677,677,7
,2014-02-14 04:30,14,677,677,677,677,9
,2014-02-14 05:00,14,676.75,676.75,676.75,676.75,2
,2014-02-14 05:30,14,676.75,677.5,676.75,677.5,6
,2014-02-14 06:00,14,676.75,676.75,676.75,676.75,1
,2014-02-14 06:30,14,676.5,677.5,676.5,677.5,2
,2014-02-14 07:00,14,677.25,677.25,677.25,677.25,2
,2014-02-14 07:30,14,677.25,677.25,676.25,676.25,28
,2014-02-14 08:30,14,676.5,677.75,675,675.25,906
,2014-02-14 09:00,14,675.75,675.75,673,673,895
,2014-02-14 09:30,14,673,674,670.5,673,684
,2014-02-14 10:00,14,673,676.5,671.75,676.25,616
,2014-02-14 10:30,14,676.5,678.5,676.25,678.25,771
,2014-02-14 11:00,14,678.25,678.25,676,677.5,200
,2014-02-14 11:30,14,677.5,679.5,677.5,678.75,328
,2014-02-14 12:00,14,678.75,678.75,676.75,677,263
,2014-02-14 12:30,14,676.75,677,675.25,675.5,258
,2014-02-14 13:00,14,675.5,676,673.25,673.25,1088
,2014-02-17 19:00,18,675,675,674,674.75,50
,2014-02-17 19:30,18,674.75,675.25,674.25,675.25,12
,2014-02-17 20:30,18,675.25,675.5,675,675,14
,2014-02-17 21:00,18,677.25,677.25,677.25,677.25,4
,2014-02-17 21:30,18,678,678,677.75,677.75,2
,2014-02-17 22:00,18,676.75,676.75,676.75,676.75,1
,2014-02-17 23:00,18,677.25,677.25,677.25,677.25,1
,2014-02-18 01:00,18,678,678,678,678,3
,2014-02-18 03:00,18,677,677,676.75,676.75,4
,2014-02-18 03:30,18,677,677,677,677,1
,2014-02-18 04:00,18,676.75,676.75,676.75,676.75,4
,2014-02-18 04:30,18,676.75,676.75,676.75,676.75,1
,2014-02-18 05:00,18,676.5,676.5,676.5,676.5,3
,2014-02-18 05:30,18,676.5,676.5,676.5,676.5,1
,2014-02-18 06:00,18,677,677,677,677,1
,2014-02-18 06:30,18,676.75,676.75,676.75,676.75,6
,2014-02-18 07:00,18,676.5,677,676.25,676.25,28
,2014-02-18 07:30,18,676.75,677,676.75,677,4
,2014-02-18 08:30,18,677.75,678.5,675.5,678,356
,2014-02-18 09:00,18,677.75,680,676.75,680,274
,2014-02-18 09:30,18,679.5,681.75,678.75,681.5,277
,2014-02-18 10:00,18,681.25,684,680.25,683.5,493
,2014-02-18 10:30,18,683.75,684.5,683.5,683.5,379
,2014-02-18 11:00,18,683.25,684,681.5,684,156
,2014-02-18 11:30,18,684.25,686.5,684,686.5,531
,2014-02-18 12:00,18,686.25,687.5,686,687.25,298
,2014-02-18 12:30,18,687.25,688.25,686.5,688.25,566
,2014-02-18 13:00,18,688.25,688.5,684.75,686.25,842
,2014-02-18 19:00,19,685.75,686.75,684.75,686.75,29
,2014-02-18 19:30,19,686.5,686.75,686.5,686.75,9
,2014-02-18 20:00,19,686,686.75,686,686.75,11
,2014-02-18 20:30,19,686.5,686.75,686.5,686.75,4
,2014-02-18 21:00,19,686.5,686.75,686.5,686.75,12
,2014-02-18 21:30,19,686.75,686.75,686.75,686.75,15
,2014-02-18 22:00,19,686.75,686.75,686.75,686.75,9
,2014-02-18 23:00,19,686.75,686.75,686.75,686.75,6
,2014-02-19 01:00,19,686.75,687,686.75,687,2
,2014-02-19 01:30,19,687,687,687,687,1
,2014-02-19 02:30,19,687.25,687.25,687.25,687.25,2
,2014-02-19 03:00,19,687.25,687.25,687.25,687.25,15
,2014-02-19 03:30,19,687,687.5,687,687.5,43
,2014-02-19 04:00,19,687.75,687.75,687.75,687.75,3
,2014-02-19 04:30,19,688,688,688,688,2
,2014-02-19 05:00,19,688,688,688,688,25
,2014-02-19 05:30,19,688,688,687.75,688,37
,2014-02-19 06:00,19,688,688,687.75,687.75,43
,2014-02-19 06:30,19,688,688.25,688,688.25,3
,2014-02-19 07:00,19,688.75,688.75,688.75,688.75,4
,2014-02-19 07:30,19,688.75,688.75,688,688.75,36
,2014-02-19 08:30,19,688.25,690.5,688,688.25,374
,2014-02-19 09:00,19,688,688.25,685,686,409
,2014-02-19 09:30,19,686,688.75,686,688.25,350
,2014-02-19 10:00,19,688.25,689.5,687.5,688.25,305
,2014-02-19 10:30,19,688,689.5,687.25,689.5,219
,2014-02-19 11:00,19,689.5,692.25,689,689,212
,2014-02-19 11:30,19,689.25,691.25,688.25,691,323
,2014-02-19 12:00,19,691.25,691.75,691,691.25,137
,2014-02-19 12:30,19,691.5,693.5,691.25,693,302
,2014-02-19 13:00,19,693,693.5,692,692.75,465
,2014-02-19 19:00,20,692,692,690.75,692,25
,2014-02-19 19:30,20,692.5,692.75,692.5,692.5,6
,2014-02-19 20:00,20,692.5,692.5,692,692,7
,2014-02-19 20:30,20,693,693,693,693,2
,2014-02-19 21:00,20,693,693,693,693,5
,2014-02-19 21:30,20,693,693,693,693,1
,2014-02-19 22:00,20,693.5,693.5,693.5,693.5,1
,2014-02-19 23:30,20,693.5,693.5,693,693,8
,2014-02-20 02:00,20,694,694,693.25,693.75,6
,2014-02-20 02:30,20,693.25,693.75,693.25,693.5,27
,2014-02-20 03:00,20,693.5,693.5,692.5,692.5,5
,2014-02-20 03:30,20,692.25,692.25,691.5,691.75,9
,2014-02-20 04:00,20,691.75,691.75,690.75,691.25,11
,2014-02-20 04:30,20,692.25,692.75,692.25,692.75,45
,2014-02-20 05:00,20,692.5,692.5,692,692.5,19
,2014-02-20 05:30,20,693,693.5,693,693.5,7
,2014-02-20 06:00,20,693.5,693.75,693.5,693.75,2
,2014-02-20 06:30,20,693.5,694.5,693.5,694,52
,2014-02-20 07:00,20,693,693.25,692.75,693.25,7
,2014-02-20 07:30,20,692.5,692.75,692.25,692.75,14
,2014-02-20 08:30,20,691.75,693.25,689.25,689.75,296
,2014-02-20 09:00,20,689.75,690.5,687.25,687.75,377
,2014-02-20 09:30,20,688.25,691.25,688.25,690.75,154
,2014-02-20 10:00,20,690.75,692.25,689.5,691.75,211
,2014-02-20 10:30,20,691.5,692,690,691.25,270
,2014-02-20 11:00,20,691.25,692.5,690.75,692,171
,2014-02-20 11:30,20,691.75,693.75,691.75,693,180
,2014-02-20 12:00,20,693.25,693.25,692,693,84
,2014-02-20 12:30,20,693,693.25,692,692,74
,2014-02-20 13:00,20,691.25,692.25,690,692.25,360
,2014-02-20 19:00,21,691.25,692,691,692,10
,2014-02-20 20:00,21,693,693,692.5,692.5,4
,2014-02-20 20:30,21,693.25,693.25,693.25,693.25,1
,2014-02-20 21:00,21,693.25,693.25,693.25,693.25,1
,2014-02-20 23:30,21,691,691.5,691,691.5,2
,2014-02-21 00:00,21,691,691,691,691,1
,2014-02-21 01:00,21,691.25,691.25,691.25,691.25,1
,2014-02-21 04:00,21,690.5,690.5,690.5,690.5,2
,2014-02-21 06:00,21,691,691,691,691,1
,2014-02-21 06:30,21,691,691,691,691,1
,2014-02-21 07:00,21,691,691,691,691,1
,2014-02-21 07:30,21,691,691,690,690,23
,2014-02-21 08:30,21,691,694.5,690.5,692.5,325
,2014-02-21 09:00,21,692.5,692.5,686.5,688,236
,2014-02-21 09:30,21,688.25,689.25,688,688.75,58
,2014-02-21 10:00,21,689,689.5,688.5,689,81
,2014-02-21 10:30,21,688.75,688.75,688,688.25,37
,2014-02-21 11:00,21,688.25,688.75,688,688,36
,2014-02-21 11:30,21,689,689.75,688.5,688.75,38
,2014-02-21 12:00,21,688.75,689,687.25,687.5,95
,2014-02-21 12:30,21,687.5,687.75,686,686,168
,2014-02-21 13:00,21,686,686.25,682,682.25,477
,2014-02-23 19:00,24,679,679.5,678.25,678.25,27
,2014-02-23 19:30,24,679,679,679,679,2
,2014-02-23 20:30,24,679,679,677.5,677.5,8
,2014-02-24 02:00,24,677.5,677.5,677,677,4
,2014-02-24 02:30,24,677.75,677.75,677.75,677.75,5
,2014-02-24 04:00,24,677,677,676.75,676.75,3
,2014-02-24 04:30,24,676.5,676.5,676.5,676.5,2
,2014-02-24 05:00,24,677.75,677.75,677.75,677.75,3
,2014-02-24 06:00,24,677.75,677.75,677.5,677.5,3
,2014-02-24 06:30,24,677.75,677.75,677.25,677.25,12
,2014-02-24 07:00,24,677.5,678,677.25,677.75,11
,2014-02-24 07:30,24,677.25,677.25,676.5,676.75,12
,2014-02-24 08:30,24,677,680,676,676.75,565
,2014-02-24 09:00,24,676.75,678.5,675.75,678,163
,2014-02-24 09:30,24,678.25,680.75,678.25,680.5,152
,2014-02-24 10:00,24,680.75,683.75,679.25,683.25,164
,2014-02-24 10:30,24,683.25,685.25,682.25,684.75,108
,2014-02-24 11:00,24,685,686.5,685,685,45
,2014-02-24 11:30,24,685,686.5,685,686.5,52
,2014-02-24 12:00,24,686.25,690.25,686.25,690.25,118
,2014-02-24 12:30,24,689.75,689.75,687.25,688,94
,2014-02-24 13:00,24,688.25,689.5,684.25,689.5,332
,2014-02-24 19:00,25,686.25,687.75,686.25,687.75,6
,2014-02-24 19:30,25,690,690,690,690,1
,2014-02-25 03:00,25,689.75,689.75,689.5,689.5,3
,2014-02-25 04:30,25,688.25,688.25,688.25,688.25,1
,2014-02-25 05:30,25,689.5,689.5,689,689,4
,2014-02-25 06:00,25,688.5,688.5,688,688,2
,2014-02-25 06:30,25,688,688,688,688,10
,2014-02-25 07:00,25,688,688.25,688,688,14
,2014-02-25 07:30,25,688.75,688.75,688.75,688.75,2
,2014-02-25 08:30,25,687.25,689,680.5,680.5,224
,2014-02-25 09:00,25,680.5,682.25,675.5,682.25,276
,2014-02-25 09:30,25,682.5,684.25,681.5,683.25,288
,2014-02-25 10:00,25,683.5,690,683,689,247
,2014-02-25 10:30,25,689.25,689.25,686.5,686.5,249
,2014-02-25 11:00,25,686.75,687,686.25,687,107
,2014-02-25 11:30,25,687,692.25,687,687.5,97
,2014-02-25 12:00,25,687.75,689.75,687.75,689.75,49
,2014-02-25 12:30,25,689.75,692.75,689.75,691,82
,2014-02-25 13:00,25,691.25,691.25,687.75,690.75,529
,2014-02-25 19:00,26,690,690,689.5,689.5,2
,2014-02-26 00:00,26,689.75,689.75,689.75,689.75,1
,2014-02-26 02:00,26,690,690,690,690,2
,2014-02-26 03:30,26,689.75,689.75,689,689,9
,2014-02-26 05:30,26,689,689.25,689,689.25,2
,2014-02-26 06:00,26,689.5,689.5,689,689,2
,2014-02-26 06:30,26,688.5,688.5,688.5,688.5,2
,2014-02-26 07:30,26,689.25,689.25,688,688,3
,2014-02-26 08:30,26,687.75,689,684.75,689,103
,2014-02-26 09:00,26,687.75,688,685.75,687.25,154
,2014-02-26 09:30,26,688.75,689,687.25,688.25,128
,2014-02-26 10:00,26,687.5,688,686.5,687,109
,2014-02-26 10:30,26,687,687.75,686.25,686.5,82
,2014-02-26 11:00,26,686.5,686.75,685.75,686.75,79
,2014-02-26 11:30,26,686.75,686.75,686.25,686.5,46
,2014-02-26 12:00,26,686.25,686.25,684,684.25,146
,2014-02-26 12:30,26,684.5,686,684,684.5,97
,2014-02-26 13:00,26,684.5,684.75,677,677,423
,2014-02-26 19:00,27,676,676,675,675,3
,2014-02-27 01:30,27,676.25,676.25,676.25,676.25,1
,2014-02-27 02:30,27,675,675,675,675,8
,2014-02-27 03:00,27,675,675,675,675,1
,2014-02-27 04:00,27,674.75,674.75,674.75,674.75,3
,2014-02-27 04:30,27,674,674,673,673,27
,2014-02-27 05:00,27,673.25,673.25,673.25,673.25,1
,2014-02-27 06:00,27,673.75,673.75,673.75,673.75,1
,2014-02-27 07:00,27,673.75,673.75,670.75,670.75,35
,2014-02-27 07:30,27,672.25,672.25,672.25,672.25,4
,2014-02-27 08:30,27,672,675.5,670.25,670.75,689
,2014-02-27 09:00,27,672.25,674.75,671.75,674,56
,2014-02-27 09:30,27,674.25,676.5,673.25,674.5,42
,2014-02-27 10:00,27,675,678.25,675,677.25,91
,2014-02-27 10:30,27,677.5,678,675.75,677.75,42
,2014-02-27 11:00,27,677.5,678.25,672.5,673,99
,2014-02-27 11:30,27,672.75,675.75,670.75,673.5,162
,2014-02-27 12:00,27,672.5,672.5,668.25,668.5,90
,2014-02-27 12:30,27,668.5,668.5,665,665.75,44
,2014-02-27 13:00,27,666,667,659.25,665.25,409
,2014-02-28 05:30,28,665.5,665.5,665.5,665.5,1
,2014-02-28 07:30,28,668,668,668,668,2
,2014-02-28 08:30,28,668.75,672.5,665.5,666,46
,2014-02-28 09:00,28,667,672.25,667,672.25,82
,2014-02-28 09:30,28,672,672.25,670,672.25,13
,2014-02-28 10:00,28,670.75,673,670.75,673,15
,2014-02-28 10:30,28,673,673.5,673,673.5,3
,2014-02-28 11:00,28,675,675,675,675,6
,2014-02-28 11:30,28,675,679.75,675,679.5,29
,2014-02-28 12:30,28,679.5,684,679.5,680,33
,2014-02-28 13:00,28,682,682.5,674.25,674.25,12
,2014-03-02 19:00,3,680.75,698.25,680.75,698.25,5
,2014-03-02 21:00,3,698.75,698.75,698.75,698.75,1
,2014-03-03 04:30,3,706.5,706.5,706.5,706.5,1
,2014-03-03 06:30,3,708.25,708.25,705,705,2
,2014-03-03 08:30,3,705.5,709.75,705.5,709.75,2
,2014-03-03 09:00,3,709,709.75,708,708,19
,2014-03-03 09:30,3,711,718.5,711,718.5,12
,2014-03-03 10:00,3,718.5,723,718,718,8
,2014-03-03 10:30,3,714.5,714.5,713,713.25,4
,2014-03-03 11:00,3,711.5,711.5,708.75,708.75,6
,2014-03-03 11:30,3,698,698,697.75,697.75,4
,2014-03-03 12:00,3,696.75,696.75,696.75,696.75,1
,2014-03-03 12:30,3,690.5,690.5,690.25,690.25,3
,2014-03-03 13:00,3,698.5,706,698.5,706,9
,2014-03-04 09:00,4,695.75,699.25,695.75,699.25,8
,2014-03-04 09:30,4,698,699.75,698,699.75,8
,2014-03-04 10:00,4,701,701,698.5,698.5,8
,2014-03-04 11:00,4,701,701,701,701,2
,2014-03-04 11:30,4,699.25,700.5,699.25,700,5
,2014-03-04 12:00,4,701,701,701,701,1
,2014-03-04 13:00,4,702,702.75,702,702.75,4
,2014-03-05 09:00,5,704,704,704,704,3
,2014-03-05 11:30,5,704,704,704,704,10
,2014-03-05 12:30,5,702,702,702,702,1
,2014-03-06 09:30,6,707,707,707,707,1
,2014-03-06 12:30,6,705.25,705.25,705.25,705.25,5
,2014-03-06 13:00,6,710.75,710.75,708,708,7
,2014-03-07 08:30,7,716,716,715.75,715.75,2
,2014-03-07 10:00,7,718.25,718.25,718.25,718.25,2
,2014-03-07 10:30,7,712.25,712.25,712.25,712.25,5
,2014-03-07 11:00,7,712,713,712,713,4
,2014-03-07 11:30,7,713,713,713,713,5
,2014-03-10 03:00,10,712,712,712,712,1
,2014-03-11 09:00,11,712.5,712.5,712.5,712.5,1
,2014-03-11 11:00,11,717,717,717,717,7
,2014-03-11 11:30,11,718,719,718,719,7
,2014-03-11 12:00,11,725,734,725,734,2
,2014-03-12 13:00,12,744,744,744,744,5