,2012-07-24 07:30,24,915,915.25,910,910.5,39
,2012-07-24 08:00,24,912.25,912.25,910.75,910.75,3
,2012-07-24 08:30,24,910.5,910.5,908.75,908.75,15
,2012-07-24 09:00,24,907,908.75,902.25,904.25,55
,2012-07-24 09:30,24,905.5,906,900,903.5,119
,2012-07-24 10:00,24,903.5,903.5,900.25,901.5,33
,2012-07-24 10:30,24,899,899,883.25,883.25,69
,2012-07-24 11:00,24,883.25,891.5,879.5,890.5,74
,2012-07-24 11:30,24,889.25,891,886.75,888,31
,2012-07-24 12:00,24,888,896.75,884.5,896.75,108
,2012-07-24 12:30,24,897.25,902.5,897.25,902.5,35
,2012-07-24 13:00,24,900,906,899.75,904.75,14
,2012-07-24 13:30,24,904,905.75,899.5,905.25,41
,2012-07-24 17:00,25,905.75,906.5,903.75,903.75,11
,2012-07-24 17:30,25,904,904,902.75,902.75,4
,2012-07-24 18:00,25,901,901,901,901,5
,2012-07-24 20:00,25,893,900,893,900,14
,2012-07-24 21:00,25,902,902,902,902,1
,2012-07-24 21:30,25,902,905,902,905,11
,2012-07-24 22:00,25,906,906,906,906,2
,2012-07-24 23:30,25,907,907,907,907,2
,2012-07-25 01:30,25,907,907,907,907,1
,2012-07-25 03:00,25,910,910,910,910,1
,2012-07-25 04:00,25,910,910,910,910,1
,2012-07-25 04:30,25,910,910,910,910,1
,2012-07-25 05:30,25,911.5,911.5,911.5,911.5,1
,2012-07-25 06:30,25,915,915,915,915,1
,2012-07-25 07:00,25,916.75,918,916.75,918,4
,2012-07-25 07:30,25,921,921,920.5,920.5,3
,2012-07-25 08:00,25,925,928,925,928,16
,2012-07-25 08:30,25,925.75,926.75,924.75,924.75,23
,2012-07-25 09:00,25,928.25,930.5,927.5,929.25,42
,2012-07-25 09:30,25,928.5,929,923.25,925.75,37
,2012-07-25 10:00,25,927.5,927.5,924.5,925.25,13
,2012-07-25 10:30,25,925.75,925.75,922.5,924,10
,2012-07-25 11:00,25,925.25,925.75,924.75,925.5,6
,2012-07-25 11:30,25,925.5,927.75,924,924,9
,2012-07-25 12:00,25,925,925.75,920.25,920.25,5
,2012-07-25 12:30,25,920.5,921,917.5,917.5,10
,2012-07-25 13:00,25,926.5,927,926.5,926.5,4
,2012-07-25 13:30,25,922.25,929,920.25,926,37
,2012-07-25 17:00,26,922.25,922.25,918.5,918.5,5
,2012-07-25 17:30,26,916.25,916.25,916.25,916.25,1
,2012-07-25 22:30,26,911,911,908.5,908.5,2
,2012-07-26 05:30,26,923.75,923.75,923.75,923.75,1
,2012-07-26 07:00,26,925,925,925,925,1
,2012-07-26 07:30,26,926,926,926,926,2
,2012-07-26 08:00,26,924.25,924.25,922.75,924,6
,2012-07-26 09:00,26,921.5,922,919.5,919.5,19
,2012-07-26 09:30,26,919.75,923.5,918.75,920.25,33
,2012-07-26 10:00,26,921.25,924.25,921,922.25,13
,2012-07-26 10:30,26,921.25,921.5,917.75,918.75,135
,2012-07-26 11:00,26,918,919.5,909.5,916,102
,2012-07-26 11:30,26,920,922,920,921.5,6
,2012-07-26 12:00,26,922.5,923.25,922.25,923,9
,2012-07-26 12:30,26,920.25,920.25,912.5,914,24
,2012-07-26 13:00,26,913.25,916,913,915.25,5
,2012-07-26 13:30,26,912.25,916.5,906.5,916.5,62
,2012-07-26 17:00,27,911.75,913.75,911.75,913.75,12
,2012-07-26 17:30,27,913.5,913.5,913.5,913.5,2
,2012-07-26 19:30,27,913.75,914.75,912.5,912.5,3
,2012-07-26 21:00,27,911.75,911.75,911.75,911.75,1
,2012-07-26 22:30,27,913,913,913,913,1
,2012-07-26 23:30,27,914.25,914.25,914.25,914.25,2
,2012-07-27 00:00,27,915.5,917.25,915.5,917.25,2
,2012-07-27 00:30,27,918,918,918,918,4
,2012-07-27 04:30,27,925.25,925.75,925.25,925.75,2
,2012-07-27 05:00,27,928.75,930,926.5,926.5,9
,2012-07-27 06:30,27,927,927,927,927,1
,2012-07-27 07:30,27,927,927,927,927,1
,2012-07-27 08:00,27,928.75,929,928.75,929,3
,2012-07-27 08:30,27,931,931,928.75,928.75,2
,2012-07-27 09:00,27,935,935,930.5,931.5,17
,2012-07-27 09:30,27,930.25,940.75,927.25,937,114
,2012-07-27 10:00,27,934.75,939,933.25,937.5,31
,2012-07-27 10:30,27,936,936,931.5,932.75,138
,2012-07-27 11:00,27,933,933.25,928.75,932,23
,2012-07-27 11:30,27,933,934.25,931.25,933,12
,2012-07-27 12:00,27,932.5,934,932.5,933.5,22
,2012-07-27 12:30,27,932,932,930,931.5,14
,2012-07-27 13:00,27,930.75,930.75,924.5,924.75,29
,2012-07-27 13:30,27,924.5,928.5,920.75,928,40
,2012-07-29 17:00,30,930,939,930,939,19
,2012-07-29 17:30,30,940,940,940,940,4
,2012-07-29 19:30,30,942,942,942,942,2
,2012-07-29 23:30,30,942,942,942,942,3
,2012-07-30 01:00,30,944,945,944,945,9
,2012-07-30 02:00,30,946.5,946.5,946.5,946.5,1
,2012-07-30 04:30,30,945,945,945,945,1
,2012-07-30 08:00,30,945.25,945.25,942.25,942.5,23
,2012-07-30 08:30,30,942.75,942.75,942,942,8
,2012-07-30 09:00,30,939,939.5,937.5,938.5,15
,2012-07-30 09:30,30,938.5,942.25,938.5,941.25,81
,2012-07-30 10:00,30,941.25,944.25,941.25,942.5,103
,2012-07-30 10:30,30,941.25,941.5,936.25,939.25,45
,2012-07-30 11:00,30,939.25,944.5,939,944.5,19
,2012-07-30 11:30,30,942.75,944.75,942.75,944,11
,2012-07-30 12:00,30,943.75,944.5,943.5,943.75,11
,2012-07-30 12:30,30,944.75,944.75,943,943.75,21
,2012-07-30 13:00,30,943.75,947,943.5,944.75,18
,2012-07-30 13:30,30,944.75,945.25,940,940,38
,2012-07-30 17:00,31,936.25,937.25,936.25,937,4
,2012-07-30 19:30,31,931.5,931.5,931.5,931.5,2
,2012-07-31 04:30,31,940.5,940.5,940.5,940.5,2
,2012-07-31 05:00,31,940.5,940.5,940.5,940.5,3
,2012-07-31 07:30,31,938.75,941.5,938.75,941.25,12
,2012-07-31 08:00,31,931.5,938.5,931.5,937.25,4
,2012-07-31 08:30,31,938.75,938.75,936.75,936.75,4
,2012-07-31 09:00,31,932.25,932.25,930.5,930.5,12
,2012-07-31 09:30,31,931.75,931.75,921.5,927,82
,2012-07-31 10:00,31,926,929,923.5,926,12
,2012-07-31 10:30,31,925.25,925.25,922.75,922.75,13
,2012-07-31 11:00,31,920.5,920.75,917.75,920,6
,2012-07-31 11:30,31,923.25,929.5,923.25,929,7
,2012-07-31 12:00,31,925.75,925.75,923.25,924,3
,2012-07-31 12:30,31,925.75,925.75,918.75,918.75,37
,2012-07-31 13:00,31,921.5,928.75,917.75,928.75,29
,2012-07-31 13:30,31,927,927.5,915.75,919.25,49
,2012-07-31 17:00,1,920.5,920.5,920.5,920.5,3
,2012-07-31 17:30,1,920.5,920.5,920.5,920.5,1
,2012-07-31 19:30,1,918.25,918.25,918.25,918.25,1
,2012-07-31 22:00,1,923.75,923.75,923.75,923.75,1
,2012-08-01 00:30,1,924.25,924.25,924.25,924.25,1
,2012-08-01 01:30,1,922.5,922.5,922.5,922.5,1
,2012-08-01 03:30,1,915,915,912.5,912.5,6
,2012-08-01 04:00,1,911.5,911.5,906,906,11
,2012-08-01 04:30,1,905.25,905.25,899.25,899.25,10
,2012-08-01 05:00,1,901.75,901.75,901.75,901.75,1
,2012-08-01 06:00,1,900.25,900.25,895,895,41
,2012-08-01 06:30,1,896.75,899.75,896.75,899,7
,2012-08-01 07:00,1,899.5,899.5,897.25,897.25,6
,2012-08-01 08:00,1,904.5,905.25,904,904,8
,2012-08-01 08:30,1,902.75,903.25,900.25,901.25,8
,2012-08-01 09:00,1,901.25,901.25,897.5,898.5,10
,2012-08-01 09:30,1,901,912.75,899.5,911,69
,2012-08-01 10:00,1,911,911,903.5,905.25,20
,2012-08-01 10:30,1,904.25,905.25,897.5,904.25,152
,2012-08-01 11:00,1,904.25,907.25,900,904.5,30
,2012-08-01 11:30,1,904.5,908.5,903.5,903.75,23
,2012-08-01 12:00,1,903.5,906.5,902.5,903.25,69
,2012-08-01 12:30,1,906.5,907.5,899.5,899.5,23
,2012-08-01 13:00,1,899.25,903.25,899,902,25
,2012-08-01 13:30,1,899,915,899,912.5,77
,2012-08-01 17:00,2,917,922,916,916,4
,2012-08-01 17:30,2,915.5,916.25,914,914,6
,2012-08-01 18:00,2,917.5,917.5,914.75,914.75,2
,2012-08-02 00:30,2,916.5,916.5,916.5,916.5,1
,2012-08-02 02:00,2,913.25,913.25,913.25,913.25,2
,2012-08-02 03:00,2,907.5,909.5,907.5,909.5,2
,2012-08-02 04:30,2,909.25,909.25,909.25,909.25,1
,2012-08-02 05:30,2,902.75,903.25,901.75,903.25,9
,2012-08-02 06:00,2,905,905,904.75,904.75,2
,2012-08-02 06:30,2,904.5,904.75,904.5,904.75,2
,2012-08-02 07:00,2,904.5,910.5,904.5,910.25,6
,2012-08-02 07:30,2,910.25,910.25,904.25,904.25,26
,2012-08-02 08:00,2,906.25,910,906.25,907,10
,2012-08-02 08:30,2,902,903.75,901.75,901.75,14
,2012-08-02 09:00,2,901.5,901.75,897,897,12
,2012-08-02 09:30,2,896.5,902.75,894,899.5,37
,2012-08-02 10:00,2,900.5,902.25,899.5,901,14
,2012-08-02 10:30,2,900.5,908.25,900.5,906.5,27
,2012-08-02 11:00,2,908.75,915.5,908.75,914,54
,2012-08-02 11:30,2,911,918,911,918,144
,2012-08-02 12:00,2,918,918.25,911.25,911.25,186
,2012-08-02 12:30,2,913,913,908.75,912.75,41
,2012-08-02 13:00,2,915.5,916.5,913.5,914.25,20
,2012-08-02 13:30,2,912.5,912.75,900.25,900.25,59
,2012-08-02 17:00,3,902.25,902.25,900,901,22
,2012-08-02 19:00,3,900,900,900,900,1
,2012-08-02 19:30,3,898.75,898.75,898.75,898.75,1
,2012-08-02 20:00,3,900,900,900,900,1
,2012-08-02 21:00,3,904.25,904.25,904.25,904.25,1
,2012-08-02 22:30,3,904.5,904.5,904.5,904.5,2
,2012-08-03 00:00,3,901.5,901.5,901.5,901.5,1
,2012-08-03 03:00,3,900.75,900.75,900.75,900.75,1
,2012-08-03 03:30,3,905,905,905,905,1
,2012-08-03 04:00,3,903.75,903.75,903.75,903.75,1
,2012-08-03 07:00,3,906.5,906.5,906.5,906.5,1
,2012-08-03 07:30,3,908,908,908,908,2
,2012-08-03 08:00,3,908,912.25,908,912.25,11
,2012-08-03 08:30,3,916.5,918.5,915,918.5,10
,2012-08-03 09:00,3,918.5,918.5,914.75,915.25,19
,2012-08-03 09:30,3,914.5,920.75,910.25,918.25,72
,2012-08-03 10:00,3,920.5,932.5,919.75,932,48
,2012-08-03 10:30,3,930.25,930.5,918.75,919.25,47
,2012-08-03 11:00,3,919.75,921.75,919.25,921,13
,2012-08-03 11:30,3,921,922.25,920.5,921.25,9
,2012-08-03 12:00,3,921.75,924.25,921.75,923,9
,2012-08-03 12:30,3,925,925,922.25,922.5,15
,2012-08-03 13:00,3,921.25,922,920.5,922,22
,2012-08-03 13:30,3,922,925.5,919.5,919.5,88
,2012-08-05 17:00,6,916.5,916.5,909.5,913.75,3
,2012-08-05 18:00,6,918.25,918.25,918.25,918.25,1
,2012-08-05 20:00,6,913.5,913.5,912.75,912.75,5
,2012-08-06 02:00,6,915,915,915,915,1
,2012-08-06 03:00,6,918.25,918.25,918.25,918.25,1
,2012-08-06 05:00,6,912.5,918.5,912.5,918.5,3
,2012-08-06 05:30,6,919.25,919.25,919.25,919.25,1
,2012-08-06 06:00,6,917.25,920.5,917.25,920.5,2
,2012-08-06 07:00,6,918.25,918.25,917.75,917.75,2
,2012-08-06 07:30,6,917.75,917.75,916.75,916.75,2
,2012-08-06 08:00,6,914,917.75,913,917,48
,2012-08-06 08:30,6,915.5,916.75,914.5,914.5,6
,2012-08-06 09:00,6,915.5,917.75,915.5,917.5,37
,2012-08-06 09:30,6,917,923.75,916.75,919.25,91
,2012-08-06 10:00,6,919.25,926.25,918.75,923,25
,2012-08-06 10:30,6,922.5,925.25,922.25,922.25,11
,2012-08-06 11:00,6,921.75,922.75,919.75,922.25,28
,2012-08-06 11:30,6,923.75,928.25,923,923.75,89
,2012-08-06 12:00,6,923.75,925,923,924.25,69
,2012-08-06 12:30,6,924.5,925.75,922.5,925,26
,2012-08-06 13:00,6,924.75,925.5,921.5,921.5,11
,2012-08-06 13:30,6,921,926.5,916,925.75,39
,2012-08-06 17:00,7,925,925.25,919.25,919.25,6
,2012-08-06 17:30,7,924.25,924.25,924,924,4
,2012-08-06 22:30,7,923.5,923.5,923.5,923.5,1
,2012-08-07 02:30,7,926.75,930.75,926.75,930.75,6
,2012-08-07 03:00,7,930.75,933,930.75,933,2
,2012-08-07 03:30,7,932,932,926.75,926.75,17
,2012-08-07 04:00,7,925,925,924,924,2
,2012-08-07 06:00,7,928.75,928.75,928.75,928.75,1
,2012-08-07 06:30,7,931,931,931,931,1
,2012-08-07 07:30,7,931,931,931,931,1
,2012-08-07 08:00,7,927.5,929,927.5,929,5
,2012-08-07 08:30,7,929.25,929.25,929.25,929.25,1
,2012-08-07 09:00,7,931.75,932.5,929.25,929.25,4
,2012-08-07 09:30,7,928.5,930,919.75,920.75,101
,2012-08-07 10:00,7,920.75,928,920.5,927.75,57
,2012-08-07 10:30,7,926.25,926.25,925,925.25,12
,2012-08-07 11:00,7,926.75,926.75,921,921,4
,2012-08-07 11:30,7,920,922.25,920,921.25,3
,2012-08-07 12:00,7,923.75,925,922.75,925,12
,2012-08-07 12:30,7,922.75,925.5,922.75,925.25,14
,2012-08-07 13:00,7,925.5,926.5,925.5,925.5,17
,2012-08-07 13:30,7,926.25,927,923.25,926.25,68
,2012-08-07 17:30,8,926.25,926.25,924.75,924.75,2
,2012-08-07 18:30,8,925,925,925,925,1
,2012-08-07 22:30,8,923.25,923.25,923.25,923.25,1
,2012-08-07 23:30,8,922,922,920.5,920.5,3
,2012-08-08 01:30,8,918.5,918.5,918.5,918.5,1
,2012-08-08 02:00,8,917.5,917.5,917.5,917.5,1
,2012-08-08 04:30,8,917.25,917.25,917.25,917.25,1
,2012-08-08 06:00,8,915.5,917.5,915.5,916.25,36
,2012-08-08 06:30,8,916.25,916.75,916.25,916.75,4
,2012-08-08 07:30,8,916,918.5,915.75,918.5,6
,2012-08-08 08:00,8,918.75,921.5,918.75,920,55
,2012-08-08 08:30,8,917.25,917.25,916.5,916.5,2
,2012-08-08 09:00,8,915,915,913.5,913.75,15
,2012-08-08 09:30,8,914.5,914.75,909.25,914.75,43
,2012-08-08 10:00,8,916.25,917,912,913.5,32
,2012-08-08 10:30,8,914.25,923.25,914,923.25,91
,2012-08-08 11:00,8,922,927.75,922,927.5,34
,2012-08-08 11:30,8,927.25,928.5,927,927,27
,2012-08-08 12:00,8,926,931.5,926,931.5,78
,2012-08-08 12:30,8,931.25,935.25,927.75,930.75,75
,2012-08-08 13:00,8,928,933,928,928.5,54
,2012-08-08 13:30,8,928.75,939.75,928.25,938,57
,2012-08-08 17:00,9,936.75,936.75,936.75,936.75,2
,2012-08-08 22:00,9,938.25,938.25,938.25,938.25,1
,2012-08-09 00:30,9,940,940,940,940,1
,2012-08-09 02:30,9,943.25,943.75,943.25,943.75,3
,2012-08-09 03:00,9,940.75,940.75,940.75,940.75,1
,2012-08-09 04:00,9,944.5,945,944.5,945,10
,2012-08-09 07:00,9,943.75,944,943.75,944,3
,2012-08-09 08:00,9,941.5,941.5,941.5,941.5,1
,2012-08-09 08:30,9,941,941.5,940.5,941.5,35
,2012-08-09 09:00,9,942.5,944,942.5,943.25,10
,2012-08-09 09:30,9,944.75,950,943.75,946.75,79
,2012-08-09 10:00,9,947.5,948.75,946.5,948,109
,2012-08-09 10:30,9,947,947.25,943,946,121
,2012-08-09 11:00,9,945.25,946.75,945.25,946.5,37
,2012-08-09 11:30,9,947.5,948.25,946,946,23
,2012-08-09 12:00,9,946.5,949.25,946,949.25,30
,2012-08-09 12:30,9,950,950.25,948.25,950.25,82
,2012-08-09 13:00,9,948.5,950.5,947,947,22
,2012-08-09 13:30,9,945.25,946.5,944,946,51
,2012-08-09 17:00,10,946,948,944.75,948,6
,2012-08-09 17:30,10,947.5,947.5,947.5,947.5,1
,2012-08-09 18:30,10,947.25,947.25,947.25,947.25,2
,2012-08-09 19:00,10,947,947,947,947,1
,2012-08-09 20:00,10,947.5,947.5,947.5,947.5,1
,2012-08-09 20:30,10,948,948,948,948,1
,2012-08-09 21:00,10,949.25,949.25,949.25,949.25,1
,2012-08-09 21:30,10,950,950,950,950,12
,2012-08-10 04:00,10,944.75,944.75,943.75,943.75,2
,2012-08-10 05:30,10,948.5,948.5,948.5,948.5,2
,2012-08-10 06:00,10,947.25,947.25,947.25,947.25,3
,2012-08-10 06:30,10,950,950,950,950,12
,2012-08-10 07:00,10,950,953.75,950,953.75,7
,2012-08-10 07:30,10,955,962.75,928.5,930,88
,2012-08-10 08:00,10,930.25,931,927.75,931,12
,2012-08-10 08:30,10,931.75,933.25,931.75,933.25,13
,2012-08-10 09:00,10,932,939.5,930.5,939.5,11
,2012-08-10 09:30,10,937.5,937.5,925.75,928.75,37
,2012-08-10 10:00,10,930,931,921.75,922.75,40
,2012-08-10 10:30,10,923.25,926.5,922,925.5,67
,2012-08-10 11:00,10,928.75,928.75,921.5,925.5,51
,2012-08-10 11:30,10,926.75,927.75,926.5,927,11
,2012-08-10 12:00,10,928.5,933.75,927.75,933,40
,2012-08-10 12:30,10,931,932,925,928.25,11
,2012-08-10 13:00,10,926.25,930.5,924.5,930,25
,2012-08-10 13:30,10,929.5,929.5,920,928,72
,2012-08-12 17:00,13,928.75,928.75,924.75,927.75,22
,2012-08-12 19:00,13,925,925,925,925,9
,2012-08-12 19:30,13,925,925,925,925,1
,2012-08-12 20:30,13,920,920,920,920,1
,2012-08-13 01:30,13,918.25,918.25,918.25,918.25,1
,2012-08-13 02:00,13,915.25,915.25,914.25,914.25,2
,2012-08-13 02:30,13,912.5,912.5,912.5,912.5,1
,2012-08-13 04:00,13,917.75,917.75,917.75,917.75,1
,2012-08-13 04:30,13,914,914,911,911,4
,2012-08-13 06:00,13,913.5,913.5,913.5,913.5,1
,2012-08-13 06:30,13,918.25,918.5,918.25,918.5,6
,2012-08-13 07:00,13,914,916,914,915,8
,2012-08-13 07:30,13,910,910,908.5,908.5,24
,2012-08-13 08:00,13,908,908,906.25,907.5,11
,2012-08-13 08:30,13,907,909.25,907,909.25,7
,2012-08-13 09:00,13,908,912,908,911.25,71
,2012-08-13 09:30,13,910.5,914,909,911.5,65
,2012-08-13 10:00,13,912,912.5,910.75,912.5,33
,2012-08-13 10:30,13,911.5,914,911.5,913,25
,2012-08-13 11:00,13,912.25,914,910,910,36
,2012-08-13 11:30,13,912,914.75,911.75,914.5,20
,2012-08-13 12:00,13,914.75,914.75,909,910,39
,2012-08-13 12:30,13,909,911,909,910,8
,2012-08-13 13:00,13,910,911,907,907.25,16
,2012-08-13 13:30,13,906.25,907.75,901.5,902.25,76
,2012-08-13 17:00,14,904.75,907.75,904.5,907.75,31
,2012-08-13 18:00,14,907.75,908,907.5,908,5
,2012-08-13 18:30,14,908.25,908.25,908.25,908.25,1
,2012-08-13 21:00,14,909.5,909.5,909.5,909.5,1
,2012-08-13 21:30,14,908.25,908.25,908.25,908.25,2
,2012-08-13 22:00,14,909.75,909.75,909.75,909.75,8
,2012-08-14 01:30,14,911.25,911.25,911.25,911.25,1
,2012-08-14 02:30,14,906,906,905,905,2
,2012-08-14 03:00,14,906.5,906.5,906.5,906.5,1
,2012-08-14 04:00,14,910,910,909,909,4
,2012-08-14 04:30,14,909.25,909.25,908.5,908.5,2
,2012-08-14 05:00,14,912,912,912,912,3
,2012-08-14 05:30,14,912.5,913.25,912.5,913,6
,2012-08-14 06:00,14,912.75,912.75,912.75,912.75,2
,2012-08-14 06:30,14,913.5,913.5,913.5,913.5,1
,2012-08-14 07:30,14,910,910,910,910,1
,2012-08-14 08:00,14,909.75,910.75,909.5,909.75,19
,2012-08-14 08:30,14,907,907.25,903.5,903.5,3
,2012-08-14 09:00,14,902,902,897.5,901.25,37
,2012-08-14 09:30,14,901.25,901.25,898.5,900.75,80
,2012-08-14 10:00,14,898.75,898.75,889.25,894,79
,2012-08-14 10:30,14,893,893,891.75,893,17
,2012-08-14 11:00,14,890.5,891.5,890.5,891.5,2
,2012-08-14 11:30,14,893,894,892.25,893.75,39
,2012-08-14 12:00,14,892.75,892.75,891.5,891.75,7
,2012-08-14 12:30,14,891.25,891.25,888,888,23
,2012-08-14 13:00,14,888.75,890.5,888.5,890,8
,2012-08-14 13:30,14,889.75,891.25,887.25,887.25,51
,2012-08-14 17:00,15,889,891.75,889,891.75,6
,2012-08-15 01:30,15,893.25,893.25,893.25,893.25,1
,2012-08-15 02:00,15,893.75,893.75,893.75,893.75,1
,2012-08-15 05:00,15,894.75,894.75,894.5,894.5,2
,2012-08-15 06:30,15,896.75,896.75,896.75,896.75,2
,2012-08-15 07:00,15,894.75,895.5,894.75,895.5,4
,2012-08-15 07:30,15,889.25,889.25,889.25,889.25,2
,2012-08-15 08:00,15,890,891,890,890.75,6
,2012-08-15 08:30,15,891,891,891,891,6
,2012-08-15 09:00,15,892,892.5,891.25,892.5,32
,2012-08-15 09:30,15,891.5,895.75,890.75,893.75,48
,2012-08-15 10:00,15,894.5,894.5,891.25,892.5,60
,2012-08-15 10:30,15,892,892.5,890.5,892.5,18
,2012-08-15 11:00,15,893.25,895,893.25,894.5,30
,2012-08-15 11:30,15,893.25,895.5,891.5,891.5,27
,2012-08-15 12:00,15,893.25,893.25,892.25,892.25,3
,2012-08-15 12:30,15,893.75,897,893.25,894,18
,2012-08-15 13:00,15,895.75,896.25,895.75,896.25,4
,2012-08-15 13:30,15,895.75,898.25,893.25,893.25,56
,2012-08-15 17:00,16,895,895,893.25,894,6
,2012-08-15 20:30,16,893,893,893,893,1
,2012-08-15 21:30,16,892,892,892,892,1
,2012-08-15 22:00,16,891,891,891,891,1
,2012-08-16 00:00,16,892,892,892,892,1
,2012-08-16 02:30,16,893.5,893.5,893.5,893.5,1
,2012-08-16 03:30,16,895.75,905.5,895.75,905.5,33
,2012-08-16 04:00,16,902.5,902.5,902.5,902.5,2
,2012-08-16 05:30,16,909.25,909.25,909,909,2
,2012-08-16 06:30,16,907.75,907.75,907.75,907.75,2
,2012-08-16 07:00,16,908,909.5,908,909.5,5
,2012-08-16 07:30,16,909,910.5,908,908,28
,2012-08-16 08:00,16,909.25,909.25,908,908,16
,2012-08-16 08:30,16,907.75,907.75,904.5,906.25,33
,2012-08-16 09:00,16,906,908,906,908,3
,2012-08-16 09:30,16,908.75,912.5,908,908,43
,2012-08-16 10:00,16,906,908,906,908,5
,2012-08-16 10:30,16,908,910,907.5,909.75,19
,2012-08-16 11:00,16,910,911.5,907.75,908.25,21
,2012-08-16 11:30,16,908.5,910.25,908.25,910.25,8
,2012-08-16 12:00,16,909.5,912,909.5,911,21
,2012-08-16 12:30,16,911,911.5,910.5,910.75,21
,2012-08-16 13:00,16,910.25,910.5,909.25,909.5,13
,2012-08-16 13:30,16,909.5,910,906.25,906.75,43
,2012-08-16 17:00,17,908,908,908,908,35
,2012-08-16 17:30,17,908.25,908.25,908.25,908.25,2
,2012-08-16 22:00,17,911.5,911.5,911.5,911.5,1
,2012-08-17 01:30,17,911.75,911.75,911.75,911.75,5
,2012-08-17 02:00,17,912,913.5,912,913.5,2
,2012-08-17 04:00,17,915,915,914.5,914.5,2
,2012-08-17 06:00,17,913.5,914.75,913.5,914,4
,2012-08-17 06:30,17,915,915.75,915,915.75,10
,2012-08-17 07:00,17,914,914,914,914,1
,2012-08-17 07:30,17,914.75,914.75,914,914,25
,2012-08-17 08:00,17,917.5,917.5,917.5,917.5,1
,2012-08-17 08:30,17,916,921.5,916,921,54
,2012-08-17 09:00,17,919.75,919.75,918,918.5,6
,2012-08-17 09:30,17,917,920.5,917,920.25,12
,2012-08-17 10:00,17,920.25,922,920.25,922,136
,2012-08-17 10:30,17,922,922,919.75,920,72
,2012-08-17 11:00,17,919,919,912.5,912.75,128
,2012-08-17 11:30,17,913,916.5,913,916,57
,2012-08-17 12:00,17,915.5,920,915.5,918.75,35
,2012-08-17 12:30,17,918.75,919.75,917,917,37
,2012-08-17 13:00,17,916.75,919.5,916.75,919.5,33
,2012-08-17 13:30,17,919.25,921,915.75,916,22
,2012-08-19 17:00,20,917.75,919.25,917.5,919.25,18
,2012-08-19 17:30,20,916.75,917.25,916.75,917.25,5
,2012-08-19 19:00,20,915.5,915.5,915.5,915.5,2
,2012-08-19 19:30,20,915,915,915,915,6
,2012-08-20 02:30,20,918.5,918.5,918.5,918.5,2
,2012-08-20 03:30,20,918.5,918.5,918.5,918.5,1
,2012-08-20 04:00,20,920.75,920.75,919.25,919.25,4
,2012-08-20 04:30,20,919.25,919.25,919.25,919.25,2
,2012-08-20 06:00,20,919.75,919.75,919.75,919.75,1
,2012-08-20 06:30,20,918.25,918.5,918.25,918.5,2
,2012-08-20 07:30,20,915.25,916.5,915.25,915.5,11
,2012-08-20 08:00,20,916,916,915,915,37
,2012-08-20 08:30,20,916.5,916.5,915.25,915.25,10
,2012-08-20 09:00,20,915,915.5,915,915.5,7
,2012-08-20 09:30,20,915,917.5,912.5,916.5,89
,2012-08-20 10:00,20,918.25,926,918.25,923.75,19
,2012-08-20 10:30,20,924.25,925,922.75,923.75,18
,2012-08-20 11:00,20,923.5,923.5,920.5,921,32
,2012-08-20 11:30,20,920.25,922.75,918.5,921.5,29
,2012-08-20 12:00,20,921.5,925,921.5,925,25
,2012-08-20 12:30,20,925.25,926,924,926,34
,2012-08-20 13:00,20,926,928,925.25,925.75,25
,2012-08-20 13:30,20,925.25,926.25,924,925.25,38
,2012-08-20 17:00,21,925,925,923.5,923.5,4
,2012-08-20 17:30,21,923.25,923.25,923.25,923.25,1
,2012-08-20 20:30,21,925.75,925.75,925.75,925.75,1
,2012-08-20 21:30,21,928,928,928,928,1
,2012-08-21 02:00,21,929.25,930,929.25,930,5
,2012-08-21 03:30,21,930,930,930,930,8
,2012-08-21 04:00,21,930,931,930,931,5
,2012-08-21 06:00,21,929.75,930.25,929.75,930.25,3
,2012-08-21 06:30,21,930.75,931,930.75,931,2
,2012-08-21 07:00,21,927.75,927.75,927.75,927.75,1
,2012-08-21 08:00,21,930,931,930,931,15
,2012-08-21 08:30,21,933.25,937.75,932.25,937.75,28
,2012-08-21 09:00,21,937.75,938,936.75,938,13
,2012-08-21 09:30,21,938.25,940.25,938.25,939.5,35
,2012-08-21 10:00,21,939.5,943.75,937.25,937.75,79
,2012-08-21 10:30,21,939,940.75,937.5,940,47
,2012-08-21 11:00,21,938.5,944.25,938.25,944,58
,2012-08-21 11:30,21,944,944,939.5,939.5,63
,2012-08-21 12:00,21,939.25,942.75,937.75,942.5,38
,2012-08-21 12:30,21,942,942.5,942,942,17
,2012-08-21 13:00,21,942,942.5,941.25,942.5,3
,2012-08-21 13:30,21,941.5,945.25,940.25,940.75,39
,2012-08-21 17:00,22,938.5,938.5,937,937,10
,2012-08-21 17:30,22,937,937,937,937,5
,2012-08-22 01:00,22,937,937,937,937,1
,2012-08-22 03:30,22,934.25,934.5,934.25,934.5,3
,2012-08-22 04:30,22,932.75,932.75,932.75,932.75,1
,2012-08-22 06:00,22,933.5,933.5,932.5,933,6
,2012-08-22 07:00,22,933.75,933.75,933,933,2
,2012-08-22 07:30,22,933.75,937.25,933.75,936.5,22
,2012-08-22 08:00,22,937.25,938.75,937.25,937.25,6
,2012-08-22 08:30,22,938.25,938.75,937.25,938.75,13
,2012-08-22 09:00,22,937.5,937.5,937,937.5,3
,2012-08-22 09:30,22,939,939.75,932.5,935,124
,2012-08-22 10:00,22,935.25,937,934.25,935.5,31
,2012-08-22 10:30,22,935.75,938,935,935,16
,2012-08-22 11:00,22,934,935.25,933.75,934.5,29
,2012-08-22 11:30,22,934.75,935.25,934.5,934.75,9
,2012-08-22 12:00,22,935.75,935.75,934,935.75,57
,2012-08-22 12:30,22,936.25,937.25,935,937.25,31
,2012-08-22 13:00,22,939.5,940,936.75,936.75,8
,2012-08-22 13:30,22,936,940,936,939.25,16
,2012-08-22 17:00,23,937.75,938.5,936.25,936.25,5
,2012-08-22 20:30,23,938,938,938,938,1
,2012-08-23 01:30,23,936,936,936,936,4
,2012-08-23 02:00,23,936,936,936,936,1
,2012-08-23 04:30,23,939.5,939.75,939.5,939.75,2
,2012-08-23 05:00,23,940.5,940.75,940.5,940.75,4
,2012-08-23 06:00,23,941,942.5,941,942.25,7
,2012-08-23 06:30,23,941.25,943.25,941.25,941.75,14
,2012-08-23 07:00,23,941,941,941,941,1
,2012-08-23 07:30,23,939.25,942,939.25,939.75,8
,2012-08-23 08:00,23,937,940,937,940,8
,2012-08-23 08:30,23,939.75,942,939.75,940.5,13
,2012-08-23 09:00,23,939.25,940,938.5,940,37
,2012-08-23 09:30,23,940,943.25,939,939,76
,2012-08-23 10:00,23,938.75,939,937,937.75,50
,2012-08-23 10:30,23,937,937,927.5,927.5,69
,2012-08-23 11:00,23,927.25,928.5,924.75,925,77
,2012-08-23 11:30,23,925.5,925.75,918.25,918.25,50
,2012-08-23 12:00,23,917,917.5,915.25,917,29
,2012-08-23 12:30,23,917,919,916,916,13
,2012-08-23 13:00,23,919,919,917.5,918.75,4
,2012-08-23 13:30,23,918,919.5,917.25,918,41
,2012-08-23 17:00,24,918,918,918,918,1
,2012-08-23 17:30,24,919,919,919,919,1
,2012-08-23 20:00,24,920,920,920,920,1
,2012-08-23 20:30,24,920.25,921,920.25,921,9
,2012-08-23 21:00,24,921,921,921,921,1
,2012-08-23 21:30,24,920.75,921,920.75,921,3
,2012-08-23 22:00,24,921,921,921,921,17
,2012-08-23 23:00,24,922.5,927.5,922.5,927.5,2
,2012-08-23 23:30,24,927.25,929,927.25,929,8
,2012-08-24 03:00,24,923.75,923.75,923.75,923.75,2
,2012-08-24 03:30,24,924.75,929,924.75,929,2
,2012-08-24 06:00,24,924.5,926,924.5,925.5,3
,2012-08-24 06:30,24,923,927.25,923,927.25,36
,2012-08-24 07:00,24,927,927,926.25,926.25,4
,2012-08-24 07:30,24,925.75,926.25,925.75,925.75,5
,2012-08-24 08:00,24,928,929,927.75,929,21
,2012-08-24 08:30,24,926.75,926.75,925,925.25,6
,2012-08-24 09:00,24,926.25,926.25,926.25,926.25,3
,2012-08-24 09:30,24,924.25,924.25,918,918.25,41
,2012-08-24 10:00,24,916.5,916.75,912,912,20
,2012-08-24 10:30,24,910.75,912.75,910.75,912.5,22
,2012-08-24 11:00,24,913.25,913.5,912,912.5,10
,2012-08-24 11:30,24,913.25,914.25,911.25,913.5,81
,2012-08-24 12:00,24,913.75,913.75,912,912,9
,2012-08-24 12:30,24,913,913.75,912,913.75,12
,2012-08-24 13:00,24,915,915.75,912.75,912.75,32
,2012-08-24 13:30,24,915,915,911.75,913.5,38
,2012-08-26 17:00,27,919,919,913.25,915.25,23
,2012-08-26 17:30,27,916,916,916,916,2
,2012-08-26 19:00,27,921,921,921,921,1
,2012-08-26 19:30,27,922,922,922,922,1
,2012-08-26 20:00,27,924,926.25,924,926.25,3
,2012-08-27 03:30,27,916.5,916.5,915.5,915.5,2
,2012-08-27 04:00,27,914.5,914.5,914.5,914.5,1
,2012-08-27 05:00,27,914,914,914,914,2
,2012-08-27 05:30,27,915.25,915.5,915.25,915.5,4
,2012-08-27 06:00,27,915.5,915.75,915,915,3
,2012-08-27 06:30,27,913.75,914.75,913.75,914.5,25
,2012-08-27 07:00,27,915.75,915.75,915,915,5
,2012-08-27 07:30,27,916.25,916.5,916.25,916.5,2
,2012-08-27 08:00,27,915.25,915.25,911.5,911.5,7
,2012-08-27 08:30,27,912.75,912.75,911.5,911.5,2
,2012-08-27 09:00,27,912.75,916,912.75,916,14
,2012-08-27 09:30,27,914,918.25,910.5,918.25,26
,2012-08-27 10:00,27,916,916,913.5,914.5,4
,2012-08-27 10:30,27,912.5,912.5,910.5,910.5,9
,2012-08-27 11:00,27,910.5,911.75,910.25,910.5,17
,2012-08-27 11:30,27,911,915.5,911,915.25,24
,2012-08-27 12:00,27,915.5,916.5,913.25,913.25,47
,2012-08-27 12:30,27,912.25,916.5,912,912,37
,2012-08-27 13:00,27,912.5,913,910.75,910.75,91
,2012-08-27 13:30,27,911.75,912,910.25,911,23
,2012-08-27 17:00,28,911,911,909.75,911,28
,2012-08-27 17:30,28,912.25,912.25,912.25,912.25,1
,2012-08-27 20:00,28,912.25,912.25,912.25,912.25,1
,2012-08-27 21:00,28,913,913.5,913,913.5,2
,2012-08-28 02:00,28,907.5,907.5,901,901.75,6
,2012-08-28 04:00,28,906.5,907.5,906.5,907.5,3
,2012-08-28 05:00,28,911.25,911.25,911.25,911.25,1
,2012-08-28 05:30,28,912,912.25,912,912.25,2
,2012-08-28 06:00,28,911.5,911.5,909,909,11
,2012-08-28 06:30,28,908.75,908.75,908.25,908.25,3
,2012-08-28 07:00,28,908,908,907.5,907.5,4
,2012-08-28 07:30,28,907.25,907.25,903.25,903.75,16
,2012-08-28 08:00,28,906,906,905.5,905.5,4
,2012-08-28 08:30,28,906.5,906.5,903,904.25,19
,2012-08-28 09:00,28,904.75,905,903,903,22
,2012-08-28 09:30,28,904,915.5,904,913.5,91
,2012-08-28 10:00,28,913,913.25,909,913.25,18
,2012-08-28 10:30,28,912.75,913.75,912.75,913,10
,2012-08-28 11:00,28,912.75,914.25,911,911,79
,2012-08-28 11:30,28,911,912,909.75,910.25,63
,2012-08-28 12:00,28,909.5,910,905,905,63
,2012-08-28 12:30,28,904,905.5,902.75,905.25,22
,2012-08-28 13:00,28,905.5,907.75,905.5,906.5,16
,2012-08-28 13:30,28,905,907,904,905.5,36
,2012-08-28 17:00,29,905.5,907.5,904.75,907.5,16
,2012-08-28 17:30,29,907,907,907,907,5
,2012-08-28 23:00,29,908,908,908,908,1
,2012-08-29 02:30,29,910.75,912,910.75,912,5
,2012-08-29 03:00,29,912,913.25,912,913.25,21
,2012-08-29 04:30,29,915.75,917.5,915.75,917,3
,2012-08-29 05:00,29,917,917,917,917,3
,2012-08-29 06:30,29,917,917,917,917,2
,2012-08-29 07:30,29,915,915.25,915,915.25,4
,2012-08-29 08:00,29,915,915,915,915,2
,2012-08-29 08:30,29,914.75,914.75,913,913,2
,2012-08-29 09:00,29,912,913.75,912,913.75,106
,2012-08-29 09:30,29,913.75,922.5,913.5,920.75,59
,2012-08-29 10:00,29,922,928,922,925.75,44
,2012-08-29 10:30,29,927.25,927.75,924.75,925.75,23
,2012-08-29 11:00,29,926,933.25,925.5,933.25,56
,2012-08-29 11:30,29,933.25,933.5,930.5,930.5,34
,2012-08-29 12:00,29,930.5,933,930,930.75,54
,2012-08-29 12:30,29,931,932.25,931,931.25,32
,2012-08-29 13:00,29,930,931,929.25,929.75,61
,2012-08-29 13:30,29,930,932,926.5,932,248
,2012-08-29 17:00,30,930.75,930.75,930.75,930.75,2
,2012-08-29 18:30,30,926,926,926,926,1
,2012-08-29 20:00,30,926,926,926,926,1
,2012-08-29 21:00,30,926,926,926,926,1
,2012-08-29 21:30,30,926,926,926,926,1
,2012-08-29 22:00,30,926,926,926,926,16
,2012-08-29 22:30,30,926,926,925.5,925.5,7
,2012-08-29 23:30,30,926,926,926,926,1
,2012-08-30 01:30,30,926,926,926,926,3
,2012-08-30 04:00,30,926.25,926.25,926.25,926.25,1
,2012-08-30 04:30,30,929,929.25,929,929.25,51
,2012-08-30 07:00,30,926.75,926.75,926.5,926.5,4
,2012-08-30 07:30,30,928.75,931.5,928.75,931,4
,2012-08-30 08:00,30,930.25,930.25,926.75,927,4
,2012-08-30 09:00,30,928.5,930,928,930,37
,2012-08-30 09:30,30,930.5,930.5,921.25,922.5,62
,2012-08-30 10:00,30,923.25,927.75,923.25,927.5,116
,2012-08-30 10:30,30,930.5,934,929.5,931.5,117
,2012-08-30 11:00,30,931,932.75,930.25,932.75,5
,2012-08-30 11:30,30,931.5,933.75,931.5,933.75,105
,2012-08-30 12:00,30,933.75,936.5,933.5,936.25,58
,2012-08-30 12:30,30,936.75,940.75,936.25,938,131
,2012-08-30 13:00,30,937.25,937.25,932.25,932.25,43
,2012-08-30 13:30,30,933.25,933.25,925.75,927.75,53
,2012-08-30 17:00,31,927,927,925.75,925.75,3
,2012-08-30 17:30,31,926,926,925.75,926,6
,2012-08-30 18:00,31,925.25,925.25,925,925,4
,2012-08-30 20:00,31,925.5,925.5,925.5,925.5,6
,2012-08-31 03:00,31,929,929,929,929,1
,2012-08-31 04:00,31,923.75,923.75,915.75,915.75,12
,2012-08-31 04:30,31,918.75,918.75,918.75,918.75,1
,2012-08-31 06:00,31,920.75,920.75,918.5,918.5,6
,2012-08-31 07:00,31,918.5,918.5,918.25,918.25,2
,2012-08-31 07:30,31,918,918,918,918,1
,2012-08-31 08:00,31,920,922,920,922,5
,2012-08-31 08:30,31,921.25,921.25,921.25,921.25,1
,2012-08-31 09:00,31,919.25,920.75,918.5,918.5,18
,2012-08-31 09:30,31,918.5,919.5,908.5,910.25,145
,2012-08-31 10:00,31,910.25,912.5,909.25,909.5,189
,2012-08-31 10:30,31,910,910.5,907,908.5,93
,2012-08-31 11:00,31,910.75,911,907.75,910,39
,2012-08-31 11:30,31,910.75,917,910.5,914,123
,2012-08-31 12:00,31,915.5,916.5,912,913.75,45
,2012-08-31 12:30,31,915.25,917.25,913.5,915.75,42
,2012-08-31 13:00,31,916.75,918.5,915.75,918,46
,2012-08-31 13:30,31,918,920.5,916,918.5,214
,2012-09-03 19:00,4,919.25,925.5,919,921,60
,2012-09-03 20:00,4,925,925,925,925,4
,2012-09-03 20:30,4,926,926.25,926,926.25,4
,2012-09-03 23:00,4,926,926,926,926,2
,2012-09-03 23:30,4,925.75,927.5,925.75,927.5,3
,2012-09-04 01:00,4,926,926,926,926,1
,2012-09-04 02:00,4,925,925,924.75,924.75,3
,2012-09-04 02:30,4,927,927,927,927,2
,2012-09-04 07:30,4,923,923,921.5,921.5,3
,2012-09-04 08:00,4,923.75,923.75,923.5,923.5,3
,2012-09-04 08:30,4,921.75,922.25,921.75,922.25,4
,2012-09-04 09:00,4,922.5,922.5,922,922.5,29
,2012-09-04 09:30,4,921.75,930,920,927.25,180
,2012-09-04 10:00,4,928,929.75,926.5,926.5,39
,2012-09-04 10:30,4,927.5,928.5,925,926.75,19
,2012-09-04 11:00,4,926.75,927.25,914.75,916.5,190
,2012-09-04 11:30,4,916.5,918.25,915.75,917.5,45
,2012-09-04 12:00,4,917.5,918,914,914,64
,2012-09-04 12:30,4,914.5,917.25,912.5,913.25,36
,2012-09-04 13:00,4,914.25,915,912.5,912.75,30
,2012-09-04 13:30,4,913.25,923.5,913.25,919.5,95
,2012-09-04 17:00,5,917.5,919,917.5,919,2
,2012-09-04 18:00,5,919,919,919,919,1
,2012-09-04 20:30,5,917.5,917.5,917.5,917.5,1
,2012-09-04 21:00,5,917.5,917.5,917.5,917.5,2
,2012-09-04 21:30,5,918.75,918.75,918.75,918.75,1
,2012-09-05 00:00,5,916,916,916,916,1
,2012-09-05 01:30,5,914.5,914.75,914.5,914.75,4
,2012-09-05 03:00,5,914.25,914.25,914.25,914.25,4
,2012-09-05 05:30,5,914.75,914.75,914.75,914.75,1
,2012-09-05 06:30,5,915.25,915.25,915.25,915.25,1
,2012-09-05 07:30,5,915.5,915.5,915.5,915.5,3
,2012-09-05 08:00,5,912.5,912.5,912.5,912.5,2
,2012-09-05 08:30,5,912.25,913.25,910.75,912.75,26
,2012-09-05 09:00,5,913.25,913.5,912,913.5,16
,2012-09-05 09:30,5,912.75,913,907.75,908.5,331
,2012-09-05 10:00,5,908.5,909.25,907,907,123
,2012-09-05 10:30,5,906.75,908.25,905,907.25,104
,2012-09-05 11:00,5,906.5,907.25,905.25,907,36
,2012-09-05 11:30,5,905.25,906.75,905.25,905.25,100
,2012-09-05 12:00,5,905.75,906,903.5,904.5,74
,2012-09-05 12:30,5,904.5,905,902.5,903.5,64
,2012-09-05 13:00,5,903.75,905.5,900.5,900.75,92
,2012-09-05 13:30,5,901.75,901.75,898,898.75,200
,2012-09-05 17:00,6,900,902.5,900,902.5,22
,2012-09-05 17:30,6,903.5,903.5,901.25,901.25,4
,2012-09-05 18:00,6,901,901,900,900,7
,2012-09-05 18:30,6,900,900.75,900,900.5,38
,2012-09-05 19:00,6,900,900,900,900,18
,2012-09-05 19:30,6,901,901,901,901,1
,2012-09-05 20:00,6,901.25,901.25,900,900,9
,2012-09-05 20:30,6,900,900,900,900,6
,2012-09-05 23:00,6,905.5,905.5,905.5,905.5,1
,2012-09-06 02:30,6,905.75,905.75,905,905,2
,2012-09-06 03:00,6,905.25,907.25,905.25,907.25,4
,2012-09-06 03:30,6,908.5,908.5,908.5,908.5,1
,2012-09-06 04:00,6,909.25,910.75,909.25,910.75,3
,2012-09-06 04:30,6,910.5,910.5,910.5,910.5,1
,2012-09-06 05:30,6,909,909,909,909,1
,2012-09-06 06:00,6,911.5,911.5,911.5,911.5,1
,2012-09-06 06:30,6,910.5,910.5,907.75,910,3
,2012-09-06 07:30,6,906,906.25,905,905,5
,2012-09-06 08:00,6,908.5,908.5,907,907,2
,2012-09-06 08:30,6,906.25,906.5,906,906.5,13
,2012-09-06 09:00,6,906.75,909,906.75,909,10
,2012-09-06 09:30,6,907.25,911.75,907.25,909,227
,2012-09-06 10:00,6,909.25,912.25,904.5,912.25,129
,2012-09-06 10:30,6,913.5,921.5,910.75,919,158
,2012-09-06 11:00,6,918.75,918.75,915.5,917.5,49
,2012-09-06 11:30,6,917.5,919.5,915.75,918.75,33
,2012-09-06 12:00,6,919.25,925,919.25,923,107
,2012-09-06 12:30,6,921,922.5,919.25,919.5,44
,2012-09-06 13:00,6,920.25,923.25,919.5,922.5,77
,2012-09-06 13:30,6,923,924.5,921.75,922.5,178
,2012-09-06 17:00,7,923,923,920.25,920.25,5
,2012-09-06 17:30,7,922,922,922,922,1
,2012-09-06 20:00,7,923,923,922,922,12
,2012-09-06 21:30,7,921,921,921,921,1
,2012-09-06 22:30,7,920,921.75,920,921.75,4
,2012-09-07 00:30,7,918.5,918.5,918.5,918.5,1
,2012-09-07 01:30,7,917.75,917.75,917.75,917.75,3
,2012-09-07 02:30,7,922.5,923.75,922.5,923.75,2
,2012-09-07 03:30,7,924,924.5,924,924.5,4
,2012-09-07 04:00,7,925,925,924.5,924.5,16
,2012-09-07 06:30,7,925.75,925.75,925.75,925.75,1
,2012-09-07 07:00,7,926.75,927.5,926.75,927.5,2
,2012-09-07 07:30,7,925.5,928,923.25,923.25,22
,2012-09-07 08:00,7,921.5,921.5,920.25,920.5,13
,2012-09-07 08:30,7,921.5,924.25,921.25,923.5,56
,2012-09-07 09:00,7,923.75,923.75,923.75,923.75,1
,2012-09-07 09:30,7,921,931.25,920.5,927.5,188
,2012-09-07 10:00,7,928.5,930.75,928.5,930,73
,2012-09-07 10:30,7,928,936.5,928,933.75,204
,2012-09-07 11:00,7,934,943.5,932.25,939.5,328
,2012-09-07 11:30,7,940,940.5,937.5,938,77
,2012-09-07 12:00,7,937,939,934,936.25,68
,2012-09-07 12:30,7,936.25,937,935,935.5,29
,2012-09-07 13:00,7,935.25,938.25,934.5,935.5,51
,2012-09-07 13:30,7,935.25,936,933.25,934.75,108
,2012-09-09 17:00,10,933,935,933,933.5,9
,2012-09-09 17:30,10,936,937,934.75,936.75,16
,2012-09-09 18:30,10,935.5,935.5,935.25,935.25,6
,2012-09-09 19:00,10,932.5,932.5,931,931,2
,2012-09-09 19:30,10,931.75,931.75,931.75,931.75,1
,2012-09-09 20:00,10,935.5,935.5,935.5,935.5,1
,2012-09-10 01:30,10,938,938,938,938,1
,2012-09-10 02:00,10,938.25,940.25,938.25,939,8
,2012-09-10 02:30,10,940.5,941,940.5,941,3
,2012-09-10 03:00,10,942,942,942,942,2
,2012-09-10 06:00,10,934.25,934.25,934.25,934.25,1
,2012-09-10 06:30,10,934.75,934.75,934.75,934.75,4
,2012-09-10 07:00,10,936.25,938.25,935.5,938.25,5
,2012-09-10 07:30,10,938.5,938.5,933.5,933.5,4
,2012-09-10 08:00,10,932,932,932,932,1
,2012-09-10 08:30,10,930.25,931,928.75,929,9
,2012-09-10 09:00,10,932.5,933.25,932,932.5,16
,2012-09-10 09:30,10,935.5,935.5,928.5,930,119
,2012-09-10 10:00,10,930.5,933.5,930.5,932.5,48
,2012-09-10 10:30,10,932.25,932.5,929.25,929.5,48
,2012-09-10 11:00,10,929.5,930.75,928.25,930,61
,2012-09-10 11:30,10,929.75,930.5,927.75,929,74
,2012-09-10 12:00,10,928.25,928.25,920.75,922,114
,2012-09-10 12:30,10,922,923.25,921.25,922,32
,2012-09-10 13:00,10,922,925.25,921.5,923,55
,2012-09-10 13:30,10,923,923,916,916,163
,2012-09-10 17:00,11,918,918,916.5,916.5,3
,2012-09-10 17:30,11,915.75,915.75,913,913,4
,2012-09-10 18:30,11,915.25,915.25,915.25,915.25,1
,2012-09-10 19:00,11,915,915,915,915,1
,2012-09-10 19:30,11,916,916,916,916,2
,2012-09-10 20:00,11,917.25,918.75,917.25,918.75,2
,2012-09-10 20:30,11,916.25,916.25,914,914,4
,2012-09-10 22:00,11,912,912,912,912,1
,2012-09-11 00:30,11,911.75,911.75,911.75,911.75,1
,2012-09-11 01:00,11,912,912,912,912,1
,2012-09-11 01:30,11,914.75,916.75,914.75,916.75,2
,2012-09-11 03:30,11,918.5,918.5,918.5,918.5,1
,2012-09-11 04:30,11,918.5,918.5,918.5,918.5,1
,2012-09-11 07:00,11,917.5,918,917.25,917.75,10
,2012-09-11 07:30,11,915.75,918,915.75,918,22
,2012-09-11 08:00,11,919.75,920,917.5,917.5,17
,2012-09-11 08:30,11,918,921.25,917,921.25,34
,2012-09-11 09:00,11,921.25,924,921.25,922.25,41
,2012-09-11 09:30,11,922.5,925,918.25,919.75,156
,2012-09-11 10:00,11,919.75,919.75,912.5,915.5,256
,2012-09-11 10:30,11,915.5,916.75,915.25,915.5,40
,2012-09-11 11:00,11,917.5,919,915.25,915.25,46
,2012-09-11 11:30,11,915.5,917.25,915.5,917.25,29
,2012-09-11 12:00,11,917.25,919,917.25,918.5,134
,2012-09-11 12:30,11,918.5,919,914.5,915,92
,2012-09-11 13:00,11,915.75,917.5,915.75,916.75,43
,2012-09-11 13:30,11,916.25,916.75,914,916,149
,2012-09-11 17:00,12,916.75,919,916.75,919,2
,2012-09-11 18:00,12,917,917,917,917,3
,2012-09-11 19:00,12,916.75,916.75,916.75,916.75,1
,2012-09-11 19:30,12,916.5,916.5,916.5,916.5,2
,2012-09-11 20:00,12,917,917,917,917,2
,2012-09-11 21:00,12,918,918.5,918,918.5,3
,2012-09-12 00:30,12,918.75,918.75,918.25,918.25,2
,2012-09-12 03:30,12,919.75,919.75,919.75,919.75,1
,2012-09-12 04:00,12,916.75,916.75,916.75,916.75,3
,2012-09-12 05:30,12,913.5,913.5,910,910,52
,2012-09-12 07:00,12,913.75,913.75,912.25,913.5,7
,2012-09-12 07:30,12,911.75,914,902,912,110
,2012-09-12 08:00,12,914,914,909.5,909.75,7
,2012-09-12 08:30,12,909.75,917,909.5,916.5,35
,2012-09-12 09:00,12,916.5,920,915.25,917,64
,2012-09-12 09:30,12,916.5,916.5,907,910.5,107
,2012-09-12 10:00,12,910.75,912.25,907,907.5,56
,2012-09-12 10:30,12,908.25,909.75,906.25,908.25,253
,2012-09-12 11:00,12,908.25,913,908,910.75,86
,2012-09-12 11:30,12,910.5,919.75,908.75,919.5,63
,2012-09-12 12:00,12,920,925.75,920,921,84
,2012-09-12 12:30,12,920.75,921.5,917.75,919.25,83
,2012-09-12 13:00,12,920.25,924,920,920.25,147
,2012-09-12 13:30,12,920.75,925.5,920.75,925.25,82
,2012-09-12 17:00,13,923.5,924.25,923.5,924.25,4
,2012-09-12 17:30,13,924.5,924.5,924.5,924.5,2
,2012-09-12 18:00,13,924.5,924.5,924,924,3
,2012-09-12 20:00,13,921,921,921,921,1
,2012-09-12 20:30,13,922,922,922,922,1
,2012-09-12 21:00,13,922.75,922.75,922.75,922.75,1
,2012-09-12 22:30,13,925.75,926.5,924.5,926.5,5
,2012-09-12 23:00,13,927.75,928.25,927.75,928.25,4
,2012-09-12 23:30,13,928.5,931,928.5,931,15
,2012-09-13 01:00,13,928.5,928.5,928.5,928.5,1
,2012-09-13 01:30,13,927.5,927.5,925.5,925.5,6
,2012-09-13 03:30,13,927.75,927.75,927.75,927.75,1
,2012-09-13 04:00,13,925.5,925.5,924.5,924.5,2
,2012-09-13 04:30,13,928.75,929.75,928.75,929.75,2
,2012-09-13 06:00,13,930.25,930.25,930.25,930.25,1
,2012-09-13 06:30,13,927.75,927.75,927.75,927.75,2
,2012-09-13 07:00,13,927.25,927.25,927.25,927.25,1
,2012-09-13 07:30,13,928.5,928.75,928,928,6
,2012-09-13 08:00,13,928.5,928.5,927.5,928.25,14
,2012-09-13 08:30,13,926.25,926.25,925.25,925.25,4
,2012-09-13 09:00,13,925.5,926.75,925,926,35
,2012-09-13 09:30,13,926.5,928.5,924,925.5,151
,2012-09-13 10:00,13,926,928,925.25,927.5,127
,2012-09-13 10:30,13,928.25,929,927,929,52
,2012-09-13 11:00,13,928.75,931.25,928.25,931.25,31
,2012-09-13 11:30,13,931,931.75,929,931,103
,2012-09-13 12:00,13,931.5,932.25,930.5,930.5,49
,2012-09-13 12:30,13,931,932,929.5,929.5,16
,2012-09-13 13:00,13,930,936.75,929.25,935.25,32
,2012-09-13 13:30,13,935.75,936.5,933.5,935,116
,2012-09-13 17:00,14,934.25,935,932.25,932.25,10
,2012-09-13 17:30,14,932,932,932,932,1
,2012-09-13 19:00,14,934.5,934.5,934.5,934.5,1
,2012-09-13 20:00,14,934.5,935,934.5,935,15
,2012-09-13 20:30,14,935.5,935.5,935.5,935.5,1
,2012-09-13 21:00,14,935.5,936,935.5,936,11
,2012-09-13 21:30,14,936,936.25,935,935,6
,2012-09-13 22:30,14,933,933,932,932,2
,2012-09-14 01:00,14,934.75,934.75,934.75,934.75,1
,2012-09-14 01:30,14,937,937,937,937,1
,2012-09-14 03:30,14,939.5,945.75,939.5,945.75,28
,2012-09-14 04:00,14,947.75,951.5,947.75,951.5,24
,2012-09-14 04:30,14,950,952,950,952,6
,2012-09-14 05:00,14,951.75,954,951.25,953.25,13
,2012-09-14 05:30,14,953.5,953.75,951.5,951.5,20
,2012-09-14 06:00,14,949.25,950.75,949.25,950.5,6
,2012-09-14 06:30,14,950,950,949.5,949.5,2
,2012-09-14 07:00,14,950.25,950.5,949.25,949.25,22
,2012-09-14 07:30,14,950,950,948.5,948.5,10
,2012-09-14 08:00,14,950,951,949.5,949.5,48
,2012-09-14 08:30,14,949.5,949.75,948.25,949.25,39
,2012-09-14 09:00,14,950,953,949.25,951.5,86
,2012-09-14 09:30,14,951.5,961.25,951.5,960.5,448
,2012-09-14 10:00,14,961,962,958.25,958.75,329
,2012-09-14 10:30,14,959,959,954.25,956.5,119
,2012-09-14 11:00,14,956,958.5,955,958.25,251
,2012-09-14 11:30,14,958.5,959.5,952.5,954.25,177
,2012-09-14 12:00,14,954.5,960,950.75,958.5,273
,2012-09-14 12:30,14,959,961,956.25,957.5,161
,2012-09-14 13:00,14,956.25,960.5,952.5,955.75,125
,2012-09-14 13:30,14,956,960,955.5,960,151
,2012-09-16 17:00,17,955.75,956,949.75,955,13
,2012-09-16 17:30,17,956.25,957,956,957,12
,2012-09-16 18:00,17,957,958.5,949.5,949.5,32
,2012-09-16 18:30,17,949,949,949,949,1
,2012-09-16 19:00,17,948.75,948.75,948.75,948.75,1
,2012-09-16 19:30,17,949.5,949.5,949.25,949.25,2
,2012-09-16 20:00,17,947.25,947.25,947.25,947.25,1
,2012-09-16 22:00,17,948,948,948,948,2
,2012-09-16 22:30,17,944.25,944.25,942.25,942.25,2
,2012-09-16 23:00,17,944.25,944.25,944.25,944.25,5
,2012-09-16 23:30,17,944.25,945,944.25,945,6
,2012-09-17 00:00,17,945,945,945,945,1
,2012-09-17 00:30,17,945.25,945.75,944.75,945.5,10
,2012-09-17 01:00,17,945.5,947.5,945.5,947.5,3
,2012-09-17 01:30,17,948,948,948,948,2
,2012-09-17 02:00,17,950.25,950.25,950,950,5
,2012-09-17 02:30,17,951.75,951.75,951.75,951.75,1
,2012-09-17 03:00,17,952.5,954,952.25,954,6
,2012-09-17 03:30,17,953.5,953.5,952.25,953.5,18
,2012-09-17 04:00,17,953.5,953.5,950,951,52
,2012-09-17 04:30,17,948,948,948,948,1
,2012-09-17 05:30,17,948,948,948,948,1
,2012-09-17 06:00,17,947.25,948,947.25,948,26
,2012-09-17 06:30,17,949.25,949.25,948,948,2
,2012-09-17 07:30,17,945.75,945.75,941.25,945.5,12
,2012-09-17 08:00,17,943.25,943.25,943.25,943.25,3
,2012-09-17 08:30,17,939.75,941,937.75,937.75,18
,2012-09-17 09:00,17,938.5,939.75,938,938.75,16
,2012-09-17 09:30,17,940.5,941.75,925,929.5,224
,2012-09-17 10:00,17,930.5,931.5,926.5,928,30
,2012-09-17 10:30,17,928.25,928.25,922.75,922.75,297
,2012-09-17 11:00,17,922.5,924.5,922.25,922.75,44
,2012-09-17 11:30,17,924.25,929,924.25,928,144
,2012-09-17 12:00,17,926,927,923,924.5,62
,2012-09-17 12:30,17,924.75,928.5,924.5,925,46
,2012-09-17 13:00,17,925.25,927.25,922.5,923,65
,2012-09-17 13:30,17,922.5,922.5,911.25,912.5,368
,2012-09-17 17:00,18,916.25,918,916.25,917,22
,2012-09-17 17:30,18,916.5,918,916.25,917.5,14
,2012-09-17 18:00,18,918,918.5,918,918.5,6
,2012-09-17 18:30,18,917.75,917.75,917.75,917.75,1
,2012-09-17 19:30,18,920,920,919.25,919.25,2
,2012-09-17 20:30,18,920.5,921,920.5,921,3
,2012-09-17 21:30,18,919.75,920.25,919.75,920.25,3
,2012-09-17 22:30,18,919.75,919.75,919.75,919.75,5
,2012-09-18 01:00,18,919.75,920.5,919.75,920.5,4
,2012-09-18 01:30,18,920.25,920.25,920.25,920.25,1
,2012-09-18 02:00,18,919.75,920.25,919.75,920.25,4
,2012-09-18 02:30,18,919,919.25,918,918,4
,2012-09-18 03:00,18,916.25,916.25,915,915,4
,2012-09-18 03:30,18,917.75,922.5,917.75,922.5,2
,2012-09-18 04:00,18,922.25,922.25,922.25,922.25,2
,2012-09-18 05:00,18,919,919,919,919,1
,2012-09-18 05:30,18,914,914,913.75,913.75,2
,2012-09-18 06:00,18,916.75,916.75,916.25,916.25,2
,2012-09-18 07:00,18,918.25,921.25,917.5,921.25,6
,2012-09-18 07:30,18,922,922.5,921.5,921.5,10
,2012-09-18 08:00,18,922,922,919.5,919.5,9
,2012-09-18 08:30,18,920.75,922,917.75,921.5,89
,2012-09-18 09:00,18,922,922.25,920.5,922.25,41
,2012-09-18 09:30,18,920.75,922,915,917.25,157
,2012-09-18 10:00,18,916.75,916.75,909.75,910.25,185
,2012-09-18 10:30,18,909.5,911.75,908,908.5,86
,2012-09-18 11:00,18,909.5,910,906.75,907.25,63
,2012-09-18 11:30,18,907.75,910.25,907.75,909,70
,2012-09-18 12:00,18,907.5,909,902.5,902.75,180
,2012-09-18 12:30,18,902.75,902.75,896.5,897.25,313
,2012-09-18 13:00,18,897.5,903,897.25,902,168
,2012-09-18 13:30,18,901,902.5,896.5,902.5,178
,2012-09-18 17:00,19,901.75,905.5,901.75,905.25,5
,2012-09-18 17:30,19,904.75,904.75,902.75,903.5,7
,2012-09-18 19:30,19,907.75,907.75,907.5,907.5,2
,2012-09-18 20:00,19,908,909.75,907.75,909.75,5
,2012-09-18 22:00,19,908.75,908.75,908.75,908.75,1
,2012-09-19 01:30,19,908,910.5,908,910.5,2
,2012-09-19 02:00,19,910.75,910.75,910.75,910.75,1
,2012-09-19 02:30,19,913.25,914.5,913.25,914.5,3
,2012-09-19 03:00,19,916,916,916,916,2
,2012-09-19 03:30,19,916.75,916.75,916.25,916.25,2
,2012-09-19 04:00,19,911.75,911.75,911.75,911.75,2
,2012-09-19 04:30,19,913.25,913.25,913,913,2
,2012-09-19 05:00,19,918,918,918,918,1
,2012-09-19 05:30,19,917.25,917.25,917.25,917.25,1
,2012-09-19 07:00,19,911.5,912.5,911.5,912.5,6
,2012-09-19 07:30,19,916,917,916,917,25
,2012-09-19 08:00,19,913.25,914,913.25,914,4
,2012-09-19 08:30,19,913,913,910.5,911.5,15
,2012-09-19 09:00,19,911.75,915.25,911.75,914.25,23
,2012-09-19 09:30,19,911.75,912.75,904,906.75,92
,2012-09-19 10:00,19,905.5,911.25,905,910.25,114
,2012-09-19 10:30,19,910.5,913.25,909.5,911.75,121
,2012-09-19 11:00,19,911.75,918.25,910,916.25,128
,2012-09-19 11:30,19,916.5,918,914.5,915.75,78
,2012-09-19 12:00,19,917,919,913.25,914.5,184
,2012-09-19 12:30,19,912.75,914.5,911.75,913.25,97
,2012-09-19 13:00,19,914,915.75,912.75,914,69
,2012-09-19 13:30,19,914.5,921.5,914.25,921.5,299
,2012-09-19 17:00,20,920.75,921.25,920.75,921.25,5
,2012-09-19 18:00,20,921,922.5,921,922.5,2
,2012-09-19 18:30,20,922.5,923,922.5,923,2
,2012-09-19 19:00,20,920.5,920.5,920.5,920.5,1
,2012-09-19 19:30,20,921.75,922,921.75,922,2
,2012-09-19 20:00,20,920.5,920.5,920.5,920.5,1
,2012-09-19 20:30,20,920,920.75,919,919,5
,2012-09-19 21:00,20,918,918.25,918,918.25,4
,2012-09-19 21:30,20,920,920,919.75,919.75,3
,2012-09-19 22:00,20,921.25,921.25,920.5,920.5,2
,2012-09-19 22:30,20,919,919,919,919,1
,2012-09-19 23:00,20,917.25,918.5,917.25,918.5,6
,2012-09-19 23:30,20,917.5,917.5,917.5,917.5,2
,2012-09-20 00:30,20,921.25,921.25,921.25,921.25,1
,2012-09-20 02:00,20,917,918.25,917,918,3
,2012-09-20 02:30,20,917.5,918.25,917.25,918.25,19
,2012-09-20 03:00,20,917.25,917.25,917.25,917.25,1
,2012-09-20 04:00,20,917,917.75,917,917.5,60
,2012-09-20 04:30,20,917.25,917.5,916.75,917,25
,2012-09-20 05:00,20,916.75,918,916.5,918,54
,2012-09-20 05:30,20,917.5,917.75,917.5,917.75,10
,2012-09-20 06:00,20,917.75,918,917.75,918,2
,2012-09-20 06:30,20,918.5,920,918.5,920,2
,2012-09-20 07:00,20,918.75,919.5,918.5,919.5,3
,2012-09-20 07:30,20,919,919,919,919,28
,2012-09-20 08:00,20,919.5,919.75,918.75,919.75,26
,2012-09-20 08:30,20,920.75,921.75,920.25,920.25,27
,2012-09-20 09:00,20,919.25,919.25,918.25,919,15
,2012-09-20 09:30,20,919,929,917.25,927.75,231
,2012-09-20 10:00,20,928.5,929.25,926.25,928.25,69
,2012-09-20 10:30,20,929,933.25,928,931.25,131
,2012-09-20 11:00,20,931.25,931.5,927,927,82
,2012-09-20 11:30,20,926,926.25,910.5,911.75,188
,2012-09-20 12:00,20,912.75,920.5,912.75,919.75,79
,2012-09-20 12:30,20,919.25,919.5,917,919.5,26
,2012-09-20 13:00,20,918.75,920.25,917.75,920.25,37
,2012-09-20 13:30,20,919.25,924,917.5,923.25,235
,2012-09-20 17:00,21,923.25,924.25,921.5,921.5,7
,2012-09-20 17:30,21,920.75,923,920.75,923,3
,2012-09-20 18:30,21,922.25,922.25,922,922,18
,2012-09-20 19:00,21,922,922.75,921.75,922,40
,2012-09-20 19:30,21,922,922.25,922,922.25,5
,2012-09-20 20:30,21,923.25,923.5,923.25,923.5,2
,2012-09-20 22:30,21,921.5,921.75,921,921,6
,2012-09-20 23:00,21,921,921.75,921,921.75,6
,2012-09-21 00:00,21,922,922,922,922,1
,2012-09-21 00:30,21,922.75,922.75,922.75,922.75,3
,2012-09-21 01:30,21,926,926,924.75,924.75,147
,2012-09-21 02:00,21,924.25,925.25,924,924.25,96
,2012-09-21 02:30,21,923.5,926.5,922.75,925,98
,2012-09-21 03:00,21,927.75,931.25,927.75,931.25,12
,2012-09-21 03:30,21,929.5,929.5,929.5,929.5,1
,2012-09-21 04:30,21,929,929,927.75,928.5,4
,2012-09-21 05:00,21,930.75,930.75,930.75,930.75,1
,2012-09-21 05:30,21,927.75,927.75,927.75,927.75,1
,2012-09-21 06:00,21,927.75,927.75,927.75,927.75,1
,2012-09-21 06:30,21,926.25,927,926.25,926.25,5
,2012-09-21 07:00,21,929,929,929,929,1
,2012-09-21 07:30,21,928.5,928.5,928.5,928.5,1
,2012-09-21 08:00,21,928,930.75,927.25,930.5,44
,2012-09-21 08:30,21,930,932.25,930,932.25,19
,2012-09-21 09:00,21,933,933.5,931.5,932,33
,2012-09-21 09:30,21,930.75,933.5,928.25,928.75,79
,2012-09-21 10:00,21,929.5,934.5,929.5,933.5,83
,2012-09-21 10:30,21,934,935,933.75,934.25,31
,2012-09-21 11:00,21,935.5,936.75,935,936.25,80
,2012-09-21 11:30,21,935.75,938,934.5,936.5,109
,2012-09-21 12:00,21,936.75,937,932.25,934.25,81
,2012-09-21 12:30,21,934,935.5,932.5,934.5,130
,2012-09-21 13:00,21,934.25,935.5,933.5,933.75,76
,2012-09-21 13:30,21,934.25,939,932.75,939,299
,2012-09-23 17:00,24,937.5,944.5,935.75,938.5,29
,2012-09-23 17:30,24,939.75,940,937.75,940,3
,2012-09-23 18:00,24,939,939,939,939,2
,2012-09-23 18:30,24,940,940,940,940,5
,2012-09-23 19:00,24,940.5,940.5,937,937,2
,2012-09-23 19:30,24,937.25,937.25,937.25,937.25,1
,2012-09-23 20:00,24,936.25,936.25,934.5,934.5,9
,2012-09-23 20:30,24,932.5,933.25,932.5,933.25,3
,2012-09-23 21:00,24,932.5,933,932.5,932.5,3
,2012-09-23 21:30,24,930.75,931,930,930.25,5
,2012-09-23 22:00,24,931.5,932.5,931.5,932.5,2
,2012-09-23 22:30,24,932,932.25,931.5,931.5,3
,2012-09-24 02:00,24,938,938,938,938,1
,2012-09-24 02:30,24,938,938,938,938,4
,2012-09-24 03:00,24,938.25,940,938.25,940,26
,2012-09-24 03:30,24,940,940,935,935.25,43
,2012-09-24 04:00,24,935.25,935.75,935,935.25,22
,2012-09-24 04:30,24,935.25,935.25,935,935,8
,2012-09-24 05:30,24,932.5,932.5,932.5,932.5,1
,2012-09-24 06:00,24,932.25,932.25,932,932,4
,2012-09-24 06:30,24,931.5,931.5,928.5,928.5,14
,2012-09-24 07:00,24,928.25,929,927.75,928.75,104
,2012-09-24 07:30,24,931.25,931.25,929.75,930,15
,2012-09-24 08:00,24,929,930,928.5,928.5,8
,2012-09-24 08:30,24,929,929.25,927,929,62
,2012-09-24 09:00,24,927.25,927.5,925,925.5,32
,2012-09-24 09:30,24,926,926.75,920,921.75,114
,2012-09-24 10:00,24,919.75,926.25,919.5,923.5,161
,2012-09-24 10:30,24,921.75,926,920.75,925.5,24
,2012-09-24 11:00,24,924.25,924.25,921.5,923,44
,2012-09-24 11:30,24,922.25,922.5,921,921.75,52
,2012-09-24 12:00,24,921.5,925.75,920.5,925.5,51
,2012-09-24 12:30,24,927,931,927,929,95
,2012-09-24 13:00,24,928.25,931.25,927,929.5,96
,2012-09-24 13:30,24,928.75,932,923.75,924,146
,2012-09-24 17:00,25,922,923.25,922,923.25,4
,2012-09-24 18:30,25,921.75,921.75,921.75,921.75,1
,2012-09-24 19:30,25,922.25,924.25,922.25,924.25,3
,2012-09-24 20:00,25,925.5,928.25,925.5,926.5,4
,2012-09-24 20:30,25,929.25,929.25,929.25,929.25,1
,2012-09-24 21:00,25,924.75,924.75,924.75,924.75,1
,2012-09-24 21:30,25,924.5,924.5,924.5,924.5,1
,2012-09-24 23:00,25,925.75,925.75,925.75,925.75,1
,2012-09-25 01:00,25,924,924,924,924,1
,2012-09-25 05:00,25,927.25,927.25,927,927,4
,2012-09-25 06:00,25,928.75,928.75,928.75,928.75,1
,2012-09-25 06:30,25,929,929,929,929,1
,2012-09-25 07:00,25,927.5,927.75,927.5,927.75,2
,2012-09-25 07:30,25,931.25,932,931.25,932,2
,2012-09-25 08:00,25,932,932,928,928.5,17
,2012-09-25 08:30,25,928,928,928,928,2
,2012-09-25 09:00,25,928,928,926,926,20
,2012-09-25 09:30,25,926,926.25,917.5,920.25,90
,2012-09-25 10:00,25,920.25,924,919.5,924,57
,2012-09-25 10:30,25,923,924.75,922.5,922.5,22
,2012-09-25 11:00,25,923.25,924,918.25,921,61
,2012-09-25 11:30,25,921,922,920,921,39
,2012-09-25 12:00,25,920.25,922.25,920.25,920.5,32
,2012-09-25 12:30,25,922,922.5,921,921.25,31
,2012-09-25 13:00,25,920.5,920.5,917.5,917.5,25
,2012-09-25 13:30,25,917.75,923.25,917.5,922.25,83
,2012-09-25 17:00,26,925,925,925,925,2
,2012-09-25 19:00,26,922.75,922.75,922.75,922.75,1
,2012-09-25 20:00,26,921.75,921.75,921.75,921.75,1
,2012-09-25 21:30,26,921.5,921.5,921.5,921.5,1
,2012-09-25 22:00,26,921.25,921.25,921.25,921.25,1
,2012-09-25 22:30,26,921.75,921.75,921.75,921.75,1
,2012-09-26 00:00,26,922,922,922,922,1
,2012-09-26 01:00,26,920.75,920.75,920.75,920.75,1
,2012-09-26 01:30,26,919.5,919.5,918.75,919,3
,2012-09-26 03:00,26,917.5,917.5,914,914,25
,2012-09-26 05:00,26,915.5,915.5,915.5,915.5,2
,2012-09-26 05:30,26,916.25,916.25,916.25,916.25,1
,2012-09-26 06:00,26,915,915,914.25,914.25,8
,2012-09-26 06:30,26,915.75,915.75,915.75,915.75,1
,2012-09-26 07:00,26,914.5,914.5,914.5,914.5,1
,2012-09-26 07:30,26,913.5,915.25,913.5,915,9
,2012-09-26 08:00,26,916.25,916.75,915.75,916.75,6
,2012-09-26 08:30,26,915,915,913.75,913.75,6
,2012-09-26 09:00,26,911.5,915,911.5,913,41
,2012-09-26 09:30,26,913,913,909.75,909.75,35
,2012-09-26 10:00,26,909.75,911.5,909.75,910.25,56
,2012-09-26 10:30,26,910.75,910.75,904.5,905.25,115
,2012-09-26 11:00,26,905.25,908.25,905.25,907.75,32
,2012-09-26 11:30,26,908,909,905.25,907,56
,2012-09-26 12:00,26,907.25,907.5,905,907.5,62
,2012-09-26 12:30,26,907,907.25,904,905,62
,2012-09-26 13:00,26,904.5,907,904.5,907,17
,2012-09-26 13:30,26,906.25,906.5,904,905.75,83
,2012-09-26 17:00,27,907,907.75,907,907.75,10
,2012-09-26 17:30,27,908.25,909,908.25,909,11
,2012-09-26 18:00,27,909.5,909.5,909.5,909.5,1
,2012-09-26 19:00,27,908.25,908.25,908.25,908.25,1
,2012-09-26 19:30,27,908.5,908.5,908.5,908.5,1
,2012-09-26 20:00,27,907,909.25,907,908.5,3
,2012-09-26 21:30,27,907.5,907.75,907.5,907.75,3
,2012-09-26 22:00,27,906.75,906.75,906.75,906.75,1
,2012-09-27 00:00,27,909,909,909,909,1
,2012-09-27 00:30,27,910,910,910,910,1
,2012-09-27 01:00,27,910.5,910.5,910.5,910.5,1
,2012-09-27 01:30,27,909.5,909.5,909.25,909.5,4
,2012-09-27 02:00,27,908.75,909.5,908.75,909.25,4
,2012-09-27 02:30,27,908.75,908.75,908.75,908.75,1
,2012-09-27 03:00,27,907,907,907,907,1
,2012-09-27 03:30,27,907.5,907.5,907.5,907.5,1
,2012-09-27 04:00,27,906,906,906,906,1
,2012-09-27 04:30,27,903.5,904,903.5,904,2
,2012-09-27 05:00,27,904.25,904.25,904.25,904.25,1
,2012-09-27 05:30,27,903.5,903.5,903.5,903.5,1
,2012-09-27 06:00,27,902.75,904.25,902.75,904.25,4
,2012-09-27 06:30,27,904.25,905,904.25,905,2
,2012-09-27 07:30,27,905.5,911.5,905.5,906.25,17
,2012-09-27 08:00,27,908.25,909.5,903.75,903.75,56
,2012-09-27 08:30,27,903,903.75,902,903.75,18
,2012-09-27 09:00,27,904.25,905,903.25,903.5,10
,2012-09-27 09:30,27,904.5,907,902.25,902.5,91
,2012-09-27 10:00,27,902.75,902.75,896.25,897.5,143
,2012-09-27 10:30,27,898.25,900.25,895.75,899.5,86
,2012-09-27 11:00,27,899.75,900,893.25,893.5,395
,2012-09-27 11:30,27,893.5,893.75,891.25,891.5,88
,2012-09-27 12:00,27,892,892,885,889.75,115
,2012-09-27 12:30,27,889,890.25,888.25,889.5,18
,2012-09-27 13:00,27,888.25,889.25,888.25,889.25,136
,2012-09-27 13:30,27,889.5,891.5,888.5,890.5,160
,2012-09-27 17:00,28,892,895,892,893.25,16
,2012-09-27 17:30,28,890.5,890.5,889.5,890,4
,2012-09-27 18:00,28,890.25,891.25,890.25,891.25,2
,2012-09-27 18:30,28,890.75,890.75,890.75,890.75,1
,2012-09-27 19:00,28,890.5,890.5,890.5,890.5,2
,2012-09-27 19:30,28,891.25,891.25,891.25,891.25,1
,2012-09-27 20:00,28,892.75,894.5,892.5,893.5,4
,2012-09-27 21:30,28,894,894,894,894,1
,2012-09-27 23:00,28,893.75,893.75,893.75,893.75,2
,2012-09-28 00:00,28,891,891,891,891,5
,2012-09-28 00:30,28,890.5,890.5,888.5,890.5,5
,2012-09-28 01:30,28,893,893,893,893,1
,2012-09-28 02:00,28,891.5,891.5,889.25,889.25,3
,2012-09-28 02:30,28,889,889,889,889,1
,2012-09-28 03:30,28,891.25,891.25,888,888,5
,2012-09-28 04:00,28,887.75,887.75,887.75,887.75,1
,2012-09-28 04:30,28,887,887,886.75,887,7
,2012-09-28 05:00,28,886.5,886.5,886.5,886.5,1
,2012-09-28 05:30,28,886,886,886,886,2
,2012-09-28 06:00,28,885.5,886.25,885.5,886.25,2
,2012-09-28 06:30,28,885.75,887.75,885,887.75,33
,2012-09-28 07:00,28,888,888,886.5,886.5,14
,2012-09-28 07:30,28,887.25,910.5,887.25,909.25,310
,2012-09-28 08:00,28,909.5,918.75,907.5,915,122
,2012-09-28 08:30,28,912.75,916,910,912.75,34
,2012-09-28 09:00,28,915,916,910.25,916,51
,2012-09-28 09:30,28,916.75,928,913.5,925.25,280
,2012-09-28 10:00,28,927,933.25,927,931.75,251
,2012-09-28 10:30,28,932.75,941,932.5,934.5,174
,2012-09-28 11:00,28,933.75,937.25,933.75,934.5,89
,2012-09-28 11:30,28,935.75,938,935.5,937.5,128
,2012-09-28 12:00,28,937.75,938,935.5,937.25,96
,2012-09-28 12:30,28,937.25,939.5,937,938,153
,2012-09-28 13:00,28,937.5,941.5,936.25,940.75,316
,2012-09-28 13:30,28,939,942,935.25,938.5,433
,2012-09-30 17:00,1,939,940.75,937,937,51
,2012-09-30 17:30,1,935.25,935.25,935.25,935.25,1
,2012-09-30 18:00,1,934,934,930,932.5,10
,2012-09-30 18:30,1,934,934,934,934,1
,2012-09-30 19:00,1,935,936.25,935,936.25,3
,2012-09-30 19:30,1,936.25,937.25,936.25,936.75,7
,2012-09-30 20:30,1,934.75,935.25,934.75,935.25,2
,2012-10-01 01:30,1,934.5,934.5,934.5,934.5,1
,2012-10-01 02:00,1,936.25,936.25,936.25,936.25,2
,2012-10-01 02:30,1,937.75,938.5,936.75,938.5,28
,2012-10-01 03:30,1,934.25,934.25,934.25,934.25,1
,2012-10-01 04:00,1,931.75,932.5,930.5,930.5,8
,2012-10-01 04:30,1,930.25,930.25,928,928.25,25
,2012-10-01 05:00,1,928,928,928,928,1
,2012-10-01 06:00,1,929,929,929,929,1
,2012-10-01 06:30,1,929,931.75,929,931.75,4
,2012-10-01 07:00,1,930,931,929.75,931,9
,2012-10-01 07:30,1,930.5,930.5,928.25,929.5,20
,2012-10-01 08:00,1,928,930.75,928,929.5,22
,2012-10-01 08:30,1,931.75,932.75,931.5,932,9
,2012-10-01 09:00,1,934.25,934.25,931.5,933.25,72
,2012-10-01 09:30,1,932.75,932.75,916.5,921.25,191
,2012-10-01 10:00,1,921.25,923.75,918,919.25,125
,2012-10-01 10:30,1,919,919.5,911,912,111
,2012-10-01 11:00,1,912,914.25,907.5,913.75,187
,2012-10-01 11:30,1,914.5,914.5,910.5,910.5,33
,2012-10-01 12:00,1,912,915.5,911.25,912,54
,2012-10-01 12:30,1,911.75,913.75,910.5,912.75,25
,2012-10-01 13:00,1,912,916.75,911,916.25,28
,2012-10-01 13:30,1,916,921.25,914,917.75,110
,2012-10-01 17:00,2,919.5,920,917.5,917.5,10
,2012-10-01 17:30,2,917,917,917,917,1
,2012-10-01 18:00,2,916,916,916,916,1
,2012-10-01 19:00,2,917.25,917.5,917.25,917.5,2
,2012-10-01 20:00,2,916,916,916,916,1
,2012-10-02 00:30,2,912.5,912.5,912.5,912.5,1
,2012-10-02 04:30,2,911.75,911.75,909.25,909.25,8
,2012-10-02 05:00,2,909,909,909,909,4
,2012-10-02 05:30,2,909,909,909,909,2
,2012-10-02 06:00,2,909,909,908.25,908.25,29
,2012-10-02 07:00,2,908,908,908,908,6
,2012-10-02 07:30,2,907.5,907.5,901.75,901.75,36
,2012-10-02 08:00,2,902.5,905.75,902.5,904.75,17
,2012-10-02 08:30,2,905.75,905.75,905.75,905.75,2
,2012-10-02 09:00,2,906,910.25,905.5,910.25,18
,2012-10-02 09:30,2,909.25,910.75,902.25,906,183
,2012-10-02 10:00,2,905.75,906.25,901.25,902.25,101
,2012-10-02 10:30,2,904,908.25,903.75,905.5,65
,2012-10-02 11:00,2,906,906.25,904.25,904.25,74
,2012-10-02 11:30,2,904,904,902.25,902.25,31
,2012-10-02 12:00,2,902,903,899.5,899.5,230
,2012-10-02 12:30,2,901.5,902.5,899.5,902.25,48
,2012-10-02 13:00,2,902.75,904,900.5,903.75,115
,2012-10-02 13:30,2,902.75,906.5,902.5,905.25,187
,2012-10-02 17:00,3,905.75,905.75,904,905,23
,2012-10-02 17:30,3,902,902.75,902,902.75,2
,2012-10-02 18:00,3,903,903,903,903,1
,2012-10-02 19:00,3,901,901,901,901,1
,2012-10-02 19:30,3,900.5,902.75,900.5,902.75,4
,2012-10-02 21:00,3,901.5,901.5,901.5,901.5,1
,2012-10-02 21:30,3,900.5,900.5,900,900,6
,2012-10-03 00:00,3,899.25,899.25,899,899,6
,2012-10-03 00:30,3,898.5,898.5,898,898,5
,2012-10-03 01:00,3,898,898,897,897,15
,2012-10-03 01:30,3,896,896,896,896,5
,2012-10-03 02:00,3,896,896,895,895,11
,2012-10-03 02:30,3,894,894,891.5,891.5,46
,2012-10-03 03:00,3,891,892.5,890.75,890.75,37
,2012-10-03 03:30,3,890.75,892.75,890.25,892.75,3
,2012-10-03 04:00,3,892.75,894,892.25,894,25
,2012-10-03 04:30,3,894,894.5,894,894.5,13
,2012-10-03 05:00,3,894,894.25,894,894.25,3
,2012-10-03 06:00,3,897.25,897.25,897.25,897.25,1
,2012-10-03 06:30,3,898.5,898.5,897,897.75,5
,2012-10-03 07:30,3,897,897,896.5,897,33
,2012-10-03 08:00,3,897.5,899.5,897.5,899.5,9
,2012-10-03 08:30,3,898.75,899,896.5,897,77
,2012-10-03 09:00,3,896.75,898.5,896.75,896.75,18
,2012-10-03 09:30,3,896.75,899.5,894.5,894.5,123
,2012-10-03 10:00,3,894.25,896.75,893.5,894.5,90
,2012-10-03 10:30,3,892.5,897.25,892.5,896.75,31
,2012-10-03 11:00,3,897,900,896.5,899,47
,2012-10-03 11:30,3,899,905.75,898.75,902.75,73
,2012-10-03 12:00,3,904,905.25,900.75,902,82
,2012-10-03 12:30,3,901.75,908.75,900.5,908.75,140
,2012-10-03 13:00,3,909.25,910.75,905.75,906.5,86
,2012-10-03 13:30,3,905.75,907.25,902.5,903,270
,2012-10-03 17:00,4,905,905.5,904,905.5,18
,2012-10-03 17:30,4,905.75,905.75,905.5,905.5,2
,2012-10-03 18:00,4,904.25,904.25,904,904,2
,2012-10-03 18:30,4,904.25,904.25,903.75,903.75,17
,2012-10-03 21:30,4,902.75,903.75,902.75,903.75,6
,2012-10-03 22:00,4,903,903,902.25,902.25,3
,2012-10-03 22:30,4,902.75,902.75,901.75,902,24
,2012-10-03 23:00,4,902,902,902,902,7
,2012-10-03 23:30,4,902.5,902.75,902,902,31
,2012-10-04 00:00,4,902.25,902.25,902,902,6
,2012-10-04 00:30,4,901.75,901.75,900.75,900.75,9
,2012-10-04 01:00,4,900.5,900.5,900.5,900.5,1
,2012-10-04 01:30,4,900.5,900.5,900.5,900.5,1
,2012-10-04 02:00,4,901,901,901,901,1
,2012-10-04 03:00,4,901,901,900.75,900.75,9
,2012-10-04 04:00,4,901.25,901.25,901,901,34
,2012-10-04 04:30,4,904.25,904.25,904.25,904.25,2
,2012-10-04 05:00,4,906.25,906.5,906.25,906.5,2
,2012-10-04 07:30,4,908.5,909,905.75,905.75,7
,2012-10-04 08:00,4,908.25,910,908.25,910,15
,2012-10-04 08:30,4,911.5,913.25,911.5,912,93
,2012-10-04 09:00,4,913.5,914,912,913.75,20
,2012-10-04 09:30,4,912.75,913,905,907.25,71
,2012-10-04 10:00,4,908.75,911,904.75,905.5,30
,2012-10-04 10:30,4,906,907,903.5,906,44
,2012-10-04 11:00,4,905.5,908.75,905.5,907.75,35
,2012-10-04 11:30,4,908.25,910.5,908.25,908.75,134
,2012-10-04 12:00,4,908,908.5,907,908.5,64
,2012-10-04 12:30,4,907.5,907.75,906,907,39
,2012-10-04 13:00,4,906.25,909.25,905.5,906.5,49
,2012-10-04 13:30,4,906,906,899.25,900.25,215
,2012-10-04 17:00,5,901,901.25,901,901.25,2
,2012-10-04 18:30,5,903.25,903.75,903.25,903.75,4
,2012-10-04 22:00,5,901.5,901.5,900.5,901,5
,2012-10-05 00:30,5,900.25,900.25,900,900,18
,2012-10-05 01:00,5,900,900,900,900,9
,2012-10-05 01:30,5,898.5,898.5,898.5,898.5,1
,2012-10-05 03:30,5,896.5,899,896,899,45
,2012-10-05 04:00,5,899,899,898.5,898.75,28
,2012-10-05 04:30,5,898.75,898.75,898.75,898.75,3
,2012-10-05 07:00,5,899,899.5,899,899.5,7
,2012-10-05 07:30,5,899,899.5,897.5,898.75,29
,2012-10-05 08:00,5,899,900,898.25,900,12
,2012-10-05 08:30,5,898,899.5,897.75,898,8
,2012-10-05 09:00,5,898.5,899.25,898.25,898.25,15
,2012-10-05 09:30,5,897.5,902,895,901.5,174
,2012-10-05 10:00,5,900.25,900.25,895,897.5,122
,2012-10-05 10:30,5,899.25,899.25,896.25,898.75,77
,2012-10-05 11:00,5,899,901.25,898.75,900.25,116
,2012-10-05 11:30,5,901,901.25,896.5,897,51
,2012-10-05 12:00,5,896.5,897,894.25,895.25,48
,2012-10-05 12:30,5,894.75,895.5,893.75,894.25,48
,2012-10-05 13:00,5,894.5,896.25,894.25,894.5,30
,2012-10-05 13:30,5,893.5,898,891.5,892.25,357
,2012-10-07 17:00,8,892.5,892.5,892.5,892.5,85
,2012-10-07 17:30,8,892.5,893.75,892.5,893.75,9
,2012-10-07 18:30,8,895.25,895.25,895.25,895.25,2
,2012-10-07 19:30,8,896.75,898.5,896.75,898.5,2
,2012-10-07 20:30,8,900.25,900.25,900.25,900.25,2
,2012-10-07 21:00,8,898.5,898.5,898,898,2
,2012-10-07 21:30,8,897.75,897.75,897.75,897.75,1
,2012-10-07 22:00,8,897.25,897.25,897.25,897.25,1
,2012-10-07 22:30,8,897.5,897.5,897.5,897.5,1
,2012-10-07 23:30,8,898,898,898,898,2
,2012-10-08 00:30,8,896.75,896.75,896.75,896.75,1
,2012-10-08 02:00,8,893.5,893.5,893.25,893.25,2
,2012-10-08 02:30,8,893,893,892.5,892.75,10
,2012-10-08 03:00,8,892.25,892.75,892.25,892.5,4
,2012-10-08 03:30,8,893.5,893.5,893.5,893.5,2
,2012-10-08 04:00,8,893.5,893.5,893.5,893.5,3
,2012-10-08 04:30,8,894,894,894,894,1
,2012-10-08 05:00,8,894.5,894.5,893,893,4
,2012-10-08 05:30,8,893.75,893.75,893,893.25,6
,2012-10-08 06:30,8,894.5,895,894.5,895,3
,2012-10-08 07:00,8,895.25,895.25,895.25,895.25,2
,2012-10-08 07:30,8,893.5,893.5,893.5,893.5,1
,2012-10-08 08:00,8,895.5,896.75,895.5,896.75,61
,2012-10-08 09:00,8,896.5,897.5,896.5,897.5,10
,2012-10-08 09:30,8,898.5,902.5,897.75,901.25,138
,2012-10-08 10:00,8,901.75,901.75,898.25,898.25,76
,2012-10-08 10:30,8,899.75,901,899,900.25,75
,2012-10-08 11:00,8,900.5,901.5,899.75,899.75,7
,2012-10-08 11:30,8,899.75,900.25,898.25,898.75,94
,2012-10-08 12:00,8,899.25,899.5,897.25,898.5,78
,2012-10-08 12:30,8,898,898.25,897.5,898.25,90
,2012-10-08 13:00,8,897.75,898.75,896.75,897.25,97
,2012-10-08 13:30,8,897.25,898.75,895.75,896.25,151
,2012-10-08 17:00,9,896,897.75,896,897.75,8
,2012-10-08 18:30,9,898,898,898,898,1
,2012-10-08 19:30,9,900,901.5,900,901.5,2
,2012-10-08 20:00,9,901.75,902,901.75,902,7
,2012-10-08 22:00,9,901,902,901,902,3
,2012-10-08 23:00,9,903.25,903.25,903.25,903.25,1
,2012-10-09 00:30,9,903,903,902.25,902.25,3
,2012-10-09 01:00,9,903.25,903.25,903.25,903.25,1
,2012-10-09 02:30,9,900.75,900.75,900.75,900.75,1
,2012-10-09 03:30,9,900.5,902.75,900.5,902.75,2
,2012-10-09 04:00,9,902,902,902,902,1
,2012-10-09 04:30,9,903.5,903.5,903.5,903.5,1
,2012-10-09 05:00,9,903,903.5,902.75,903.5,10
,2012-10-09 05:30,9,903,903.75,903,903.75,3
,2012-10-09 06:00,9,904,904.25,904,904.25,46
,2012-10-09 06:30,9,904,904,902.75,902.75,5
,2012-10-09 07:00,9,904.5,904.5,904.5,904.5,1
,2012-10-09 07:30,9,905,905.25,905,905,10
,2012-10-09 08:00,9,905,905,904,904.25,13
,2012-10-09 08:30,9,905,906.5,905,906.5,20
,2012-10-09 09:00,9,904.25,908.75,904.25,908.5,47
,2012-10-09 09:30,9,908.75,909.75,906.5,907.25,130
,2012-10-09 10:00,9,906.75,907.25,906,906,25
,2012-10-09 10:30,9,905.75,905.75,904.25,904.25,45
,2012-10-09 11:00,9,904,904,903,903.25,68
,2012-10-09 11:30,9,904,904.25,902.75,902.75,44
,2012-10-09 12:00,9,904,904.25,902.5,903.75,113
,2012-10-09 12:30,9,903.75,904.25,903,903,31
,2012-10-09 13:00,9,903,904.25,902.5,904.25,69
,2012-10-09 13:30,9,904.5,904.75,901.5,902,68
,2012-10-09 17:00,10,903,903,903,903,1
,2012-10-09 18:30,10,903.25,903.25,902.5,902.5,2
,2012-10-09 19:30,10,903,903,903,903,1
,2012-10-09 20:30,10,904,904,904,904,1
,2012-10-09 21:00,10,903,903,902.5,902.5,2
,2012-10-09 21:30,10,903,903.75,902.25,903,6
,2012-10-09 22:00,10,902.25,902.25,901.75,902,4
,2012-10-10 00:00,10,903.75,903.75,903.75,903.75,22
,2012-10-10 00:30,10,903.5,903.75,903.25,903.5,22
,2012-10-10 01:00,10,903.5,904,903.5,903.75,8
,2012-10-10 01:30,10,903.5,903.75,903.5,903.75,6
,2012-10-10 02:00,10,904.75,904.75,904.75,904.75,1
,2012-10-10 02:30,10,906.25,907,906.25,907,2
,2012-10-10 03:00,10,906.75,906.75,906.5,906.5,2
,2012-10-10 03:30,10,906,906,906,906,1
,2012-10-10 06:00,10,906.25,906.25,906.25,906.25,1
,2012-10-10 06:30,10,905.5,905.5,905.5,905.5,2
,2012-10-10 07:30,10,905.25,905.25,905.25,905.25,1
,2012-10-10 08:00,10,906.25,907.25,906.25,907.25,21
,2012-10-10 08:30,10,907.5,907.5,906.75,907,27
,2012-10-10 09:00,10,906.25,907.5,905.75,905.75,10
,2012-10-10 09:30,10,906.25,914.25,906.25,911.75,121
,2012-10-10 10:00,10,911.75,911.75,907.5,909,122
,2012-10-10 10:30,10,908.25,908.25,903.5,907.5,102
,2012-10-10 11:00,10,907.25,908.75,907.25,908.75,29
,2012-10-10 11:30,10,908,909.75,908,908.25,34
,2012-10-10 12:00,10,908.75,909.5,908.25,908.75,24
,2012-10-10 12:30,10,908.5,909.5,908.5,909.5,21
,2012-10-10 13:00,10,909.5,910,905.25,906.5,65
,2012-10-10 13:30,10,907,911.25,906.5,911.25,140
,2012-10-10 17:00,11,910.25,911,909.75,909.75,19
,2012-10-10 18:00,11,909.75,909.75,909.5,909.5,7
,2012-10-10 18:30,11,909,909,909,909,1
,2012-10-10 19:00,11,909,909,908.5,908.75,3
,2012-10-10 20:00,11,908.75,908.75,908.75,908.75,1
,2012-10-10 20:30,11,908.25,911,908.25,911,29
,2012-10-10 21:30,11,910.75,911.25,910.75,910.75,22
,2012-10-10 22:00,11,910.75,911.5,910.75,911.5,40
,2012-10-10 22:30,11,909.75,909.75,909.75,909.75,1
,2012-10-10 23:00,11,908.25,908.25,907.5,907.5,35
,2012-10-10 23:30,11,907.75,908,907.25,908,8
,2012-10-11 00:00,11,907.5,907.5,907.25,907.25,2
,2012-10-11 00:30,11,907.5,907.5,906.25,906.25,8
,2012-10-11 01:00,11,906.25,906.25,906.25,906.25,3
,2012-10-11 01:30,11,906.25,906.25,906,906.25,8
,2012-10-11 02:00,11,908.25,908.25,908.25,908.25,1
,2012-10-11 03:00,11,905.25,905.5,901,901,41
,2012-10-11 03:30,11,900.75,901.75,900.75,901.75,3
,2012-10-11 04:00,11,905.25,905.25,902.75,904,22
,2012-10-11 04:30,11,902.75,903.5,902.75,903.5,12
,2012-10-11 05:00,11,903.5,904.25,903,904.25,7
,2012-10-11 05:30,11,905,905.25,903.75,903.75,14
,2012-10-11 06:00,11,905.5,905.5,905,905.25,12
,2012-10-11 06:30,11,905,905.25,904.5,904.5,17
,2012-10-11 07:00,11,904.75,912,904.25,911.5,70
,2012-10-11 07:30,11,908,930,904.25,926.25,311
,2012-10-11 08:00,11,925.5,926,922.25,922.25,111
,2012-10-11 08:30,11,922.5,923.25,919.75,923.25,140
,2012-10-11 09:00,11,923,925.75,921,925.75,115
,2012-10-11 09:30,11,926,939,926,931.75,526
,2012-10-11 10:00,11,933.25,937.75,933.25,936.25,175
,2012-10-11 10:30,11,935.75,936.5,929.25,931.5,123
,2012-10-11 11:00,11,930,933.25,930,933,60
,2012-10-11 11:30,11,933,934.5,930,931,148
,2012-10-11 12:00,11,931.5,933.25,931.5,932.75,48
,2012-10-11 12:30,11,933,935,932.25,933,188
,2012-10-11 13:00,11,932.75,933.25,930.25,932,132
,2012-10-11 13:30,11,932.25,935.25,929.75,931.75,377
,2012-10-11 17:00,12,930.5,930.5,927.5,927.5,17
,2012-10-11 17:30,12,927.5,928.25,927.5,927.5,12
,2012-10-11 18:00,12,927.75,927.75,927,927.75,32
,2012-10-11 18:30,12,927.75,928,927.75,928,7
,2012-10-11 19:00,12,927.25,927.25,927.25,927.25,1
,2012-10-11 19:30,12,927.25,927.25,926.75,926.75,6
,2012-10-11 20:00,12,927,927.5,926.5,927.5,14
,2012-10-11 20:30,12,928.25,928.75,928.25,928.25,12
,2012-10-11 21:00,12,927.75,928,927.75,928,11
,2012-10-11 21:30,12,928,928.5,928,928.5,12
,2012-10-11 22:00,12,927,927,927,927,3
,2012-10-11 22:30,12,927,927,926.5,927,9
,2012-10-11 23:00,12,927,927,927,927,3
,2012-10-11 23:30,12,927,927,926.5,926.5,2
,2012-10-12 00:30,12,926.5,926.5,924,924,23
,2012-10-12 01:00,12,924,924,924,924,2
,2012-10-12 01:30,12,924.5,924.75,923.25,924.75,15
,2012-10-12 02:30,12,923,923,923,923,10
,2012-10-12 03:00,12,923,924.25,922.5,924.25,29
,2012-10-12 03:30,12,925,925.5,924.5,925,50
,2012-10-12 04:00,12,926,926,925,925,5
,2012-10-12 05:00,12,925,925,925,925,6
,2012-10-12 06:00,12,925,925,925,925,1
,2012-10-12 07:00,12,925,925,923.5,923.5,2
,2012-10-12 07:30,12,925.5,925.5,924,924,8
,2012-10-12 08:00,12,923.75,924.25,922,923.5,61
,2012-10-12 08:30,12,923.5,924.25,922.5,924.25,39
,2012-10-12 09:00,12,924.25,924.25,922,922,31
,2012-10-12 09:30,12,922,922,911.75,912.75,393
,2012-10-12 10:00,12,912,912.5,907,908.25,355
,2012-10-12 10:30,12,908.25,909,908,908,56
,2012-10-12 11:00,12,907.75,907.75,903.25,906.75,110
,2012-10-12 11:30,12,905,909.5,905,907.25,44
,2012-10-12 12:00,12,907,907,904.5,905.75,35
,2012-10-12 12:30,12,905.25,905.25,901,902.25,38
,2012-10-12 13:00,12,904,906.25,902.75,905.25,27
,2012-10-12 13:30,12,906,906.25,902.25,903.25,49
,2012-10-14 17:00,15,904.5,907,904,904.75,17
,2012-10-14 17:30,15,903,903,902.5,902.5,2
,2012-10-14 18:00,15,901.25,901.25,901,901,2
,2012-10-14 18:30,15,901.25,901.25,900.75,900.75,2
,2012-10-14 19:30,15,900.25,900.5,900,900,141
,2012-10-14 20:00,15,900.5,900.75,900.5,900.75,3
,2012-10-14 21:00,15,900.25,901,900.25,901,2
,2012-10-15 03:30,15,899,899.5,899,899.25,7
,2012-10-15 05:00,15,899.75,899.75,898.5,899,17
,2012-10-15 05:30,15,899.25,899.25,899.25,899.25,5
,2012-10-15 06:00,15,898.5,898.5,898.5,898.5,1
,2012-10-15 06:30,15,898.5,898.5,893.75,894,106
,2012-10-15 07:00,15,895.5,897,895.5,897,17
,2012-10-15 07:30,15,897.5,901.5,897.5,900,68
,2012-10-15 08:00,15,901,902,900.5,902,68
,2012-10-15 08:30,15,903,904,901,901,29
,2012-10-15 09:00,15,900.25,901,899,899,9
,2012-10-15 09:30,15,898,899.75,892,898.75,251
,2012-10-15 10:00,15,897.5,897.5,893.75,894.5,49
,2012-10-15 10:30,15,894,894.5,893.5,893.5,18
,2012-10-15 11:00,15,893.5,896.75,892.5,896.75,39
,2012-10-15 11:30,15,896.75,896.75,894,895,86
,2012-10-15 12:00,15,894,894,890.25,890.5,164
,2012-10-15 12:30,15,890.5,891.5,890.25,891.25,139
,2012-10-15 13:00,15,890.5,893,889,893,91
,2012-10-15 13:30,15,893,895.75,892.5,895.75,71
,2012-10-15 17:00,16,896.25,898.5,895.75,898.5,5
,2012-10-15 17:30,16,899.75,899.75,899.75,899.75,2
,2012-10-15 18:00,16,900.25,904,900.25,903,20
,2012-10-15 18:30,16,901.75,901.75,901.75,901.75,4
,2012-10-15 19:00,16,902.5,902.5,902.5,902.5,1
,2012-10-15 20:00,16,903,903,903,903,1
,2012-10-15 21:30,16,901.75,901.75,901.75,901.75,1
,2012-10-15 22:00,16,901.5,901.5,901.5,901.5,1
,2012-10-15 22:30,16,901,901,901,901,1
,2012-10-15 23:00,16,900.5,900.5,900.5,900.5,17
,2012-10-15 23:30,16,900,900,900,900,3
,2012-10-16 00:00,16,900,900,900,900,1
,2012-10-16 00:30,16,900,900,899.75,899.75,11
,2012-10-16 01:00,16,899.25,899.25,899.25,899.25,1
,2012-10-16 01:30,16,899.75,899.75,898.5,898.5,15
,2012-10-16 02:00,16,899,899,898.75,899,10
,2012-10-16 02:30,16,899,899.75,899,899.25,13
,2012-10-16 03:00,16,899.5,899.5,899.5,899.5,21
,2012-10-16 03:30,16,900.25,900.25,900,900,3
,2012-10-16 04:00,16,899.75,899.75,898,898,24
,2012-10-16 04:30,16,899.5,899.5,899.5,899.5,1
,2012-10-16 05:30,16,900.25,900.25,900.25,900.25,2
,2012-10-16 06:00,16,901,901,901,901,3
,2012-10-16 06:30,16,901.25,903,901.25,903,25
,2012-10-16 07:00,16,901.75,901.75,900.75,901.75,6
,2012-10-16 07:30,16,901.75,901.75,901.75,901.75,2
,2012-10-16 08:00,16,901.75,901.75,900,900,10
,2012-10-16 08:30,16,900,900.75,899.5,899.5,64
,2012-10-16 09:00,16,900.5,900.5,900.5,900.5,2
,2012-10-16 09:30,16,900,900,893.75,900,143
,2012-10-16 10:00,16,900.5,900.5,894,897.5,168
,2012-10-16 10:30,16,898,899.5,894.5,896.25,342
,2012-10-16 11:00,16,896.5,898,896,896.25,29
,2012-10-16 11:30,16,894.5,894.5,892.5,893,56
,2012-10-16 12:00,16,893.5,894.5,893,893,32
,2012-10-16 12:30,16,892.25,895,892,892.75,37
,2012-10-16 13:00,16,895.25,895.25,894,894,19
,2012-10-16 13:30,16,894.5,897,894.5,895.5,50
,2012-10-16 17:00,17,896,896.25,895.5,895.5,7
,2012-10-16 17:30,17,895.75,895.75,895.5,895.5,5
,2012-10-16 18:00,17,896,896,896,896,1
,2012-10-16 19:30,17,894,895.25,894,895.25,6
,2012-10-16 20:00,17,895,897,895,897,31
,2012-10-16 20:30,17,899,899,899,899,3
,2012-10-16 21:00,17,899,899,899,899,1
,2012-10-16 21:30,17,900,900,900,900,1
,2012-10-16 22:00,17,899.5,900,899.5,899.5,21
,2012-10-17 00:00,17,899,899,899,899,2
,2012-10-17 00:30,17,898.5,898.5,898.5,898.5,1
,2012-10-17 01:30,17,898,898.75,898,898.75,23
,2012-10-17 02:00,17,901.75,901.75,901.75,901.75,16
,2012-10-17 02:30,17,901,901,899.5,899.5,5
,2012-10-17 03:00,17,899.5,899.5,899.5,899.5,27
,2012-10-17 03:30,17,899.5,900,899.5,899.5,30
,2012-10-17 04:30,17,899.25,899.25,899.25,899.25,1
,2012-10-17 05:00,17,900,900,900,900,4
,2012-10-17 05:30,17,900,900,900,900,11
,2012-10-17 07:00,17,898.75,898.75,898.75,898.75,1
,2012-10-17 07:30,17,898.5,899.75,898.5,899.75,4
,2012-10-17 08:00,17,901,901,898.5,898.5,12
,2012-10-17 08:30,17,898,901,898,900.5,26
,2012-10-17 09:00,17,899.75,901,899.75,900,45
,2012-10-17 09:30,17,900,900,896,898.25,51
,2012-10-17 10:00,17,897.75,904.5,897.5,902.5,181
,2012-10-17 10:30,17,902.5,905,901,903,283
,2012-10-17 11:00,17,903,904.5,903,904.5,22
,2012-10-17 11:30,17,902.75,904,901.75,901.75,7
,2012-10-17 12:00,17,902.5,903.25,901,901,122
,2012-10-17 12:30,17,902,902.75,902,902.75,27
,2012-10-17 13:00,17,902.5,903.5,902.5,902.5,19
,2012-10-17 13:30,17,902.75,908.75,902.75,908.75,148
,2012-10-17 17:00,18,906,906,906,906,2
,2012-10-17 19:00,18,906.75,906.75,906.75,906.75,2
,2012-10-17 19:30,18,907.25,907.25,907.25,907.25,1
,2012-10-17 20:00,18,907.25,907.25,905.75,905.75,23
,2012-10-17 20:30,18,907.25,911.25,907.25,909.75,24
,2012-10-17 21:00,18,911.75,913.5,911.75,913.5,11
,2012-10-17 21:30,18,913.5,913.5,913.5,913.5,1
,2012-10-17 22:00,18,912.75,912.75,912.75,912.75,1
,2012-10-17 22:30,18,911.25,911.25,911.25,911.25,3
,2012-10-17 23:00,18,911.5,911.5,910.25,910.25,16
,2012-10-17 23:30,18,910.25,910.5,909.75,910.5,29
,2012-10-18 00:00,18,910.25,911,910.25,910.5,8
,2012-10-18 01:00,18,910.75,910.75,910.75,910.75,1
,2012-10-18 01:30,18,910.25,910.25,909.75,910,9
,2012-10-18 02:00,18,910.5,911.5,910.25,911.5,26
,2012-10-18 02:30,18,911,912.75,911,912.75,5
,2012-10-18 03:30,18,913,913,913,913,1
,2012-10-18 04:00,18,912.25,913,912.25,913,2
,2012-10-18 04:30,18,913.5,914.25,913.5,914.25,4
,2012-10-18 05:00,18,913.25,913.25,913.25,913.25,1
,2012-10-18 05:30,18,913,913,912.5,912.5,9
,2012-10-18 06:00,18,913.25,914.25,912.25,912.25,18
,2012-10-18 07:00,18,913,913,912.5,912.5,2
,2012-10-18 07:30,18,911.5,914.25,911.5,914.25,2
,2012-10-18 08:00,18,912.75,913.5,912.75,913.5,3
,2012-10-18 08:30,18,914.5,915,914,914.75,17
,2012-10-18 09:00,18,914.75,915,913.5,914,50
,2012-10-18 09:30,18,914.75,919.75,914.5,919,155
,2012-10-18 10:00,18,919.25,921.5,918.5,919.75,90
,2012-10-18 10:30,18,919.5,920.5,919,919.25,56
,2012-10-18 11:00,18,919.5,924.5,918.5,924,172
,2012-10-18 11:30,18,924.5,924.5,922.75,923.25,138
,2012-10-18 12:00,18,923.25,923.75,920.25,921.5,101
,2012-10-18 12:30,18,921.5,922.25,918.5,919.5,89
,2012-10-18 13:00,18,919.75,920.75,918.25,919.5,68
,2012-10-18 13:30,18,918,919.25,916.5,916.5,122
,2012-10-18 17:00,19,916.75,917.75,915.5,916.5,24
,2012-10-18 17:30,19,917,917,916.75,916.75,5
,2012-10-18 18:30,19,916.5,916.5,916,916,21
,2012-10-18 19:00,19,917.75,917.75,917.75,917.75,2
,2012-10-18 20:00,19,916,916,916,916,1
,2012-10-18 20:30,19,915.5,915.5,915.5,915.5,3
,2012-10-18 21:00,19,916,918,916,918,3
,2012-10-18 22:00,19,915.5,915.5,915.5,915.5,1
,2012-10-18 22:30,19,915,915.5,915,915.5,31
,2012-10-18 23:00,19,916.25,916.25,915.5,915.5,3
,2012-10-19 00:00,19,916,916,916,916,1
,2012-10-19 01:00,19,915.25,915.25,914.75,914.75,20
,2012-10-19 01:30,19,918,918.75,918,918.5,3
,2012-10-19 02:30,19,915,915,915,915,1
,2012-10-19 03:30,19,918.25,929,918.25,929,83
,2012-10-19 04:00,19,922.25,922.25,921.5,921.75,39
,2012-10-19 04:30,19,925.5,925.5,925.5,925.5,1
,2012-10-19 05:00,19,926.5,926.5,926.5,926.5,2
,2012-10-19 05:30,19,928.25,930,927.5,930,54
,2012-10-19 06:00,19,928,928,928,928,3
,2012-10-19 06:30,19,928,928.25,928,928,6
,2012-10-19 07:00,19,927,927,927,927,1
,2012-10-19 07:30,19,926.25,926.75,921.75,924.75,25
,2012-10-19 08:00,19,925,925,923.25,923.75,19
,2012-10-19 08:30,19,924,926.5,923.25,926.5,42
,2012-10-19 09:00,19,925.5,927.75,925,927,86
,2012-10-19 09:30,19,926.25,931,925.25,926.75,275
,2012-10-19 10:00,19,926.5,929.75,925.75,927,215
,2012-10-19 10:30,19,926.5,929.25,921,925.25,188
,2012-10-19 11:00,19,925.5,926.75,923.5,925.5,350
,2012-10-19 11:30,19,925.5,928.25,925.5,927.5,142
,2012-10-19 12:00,19,928.5,929,927,927,43
,2012-10-19 12:30,19,927,927,925,926.25,86
,2012-10-19 13:00,19,926.75,926.75,921.25,921.75,46
,2012-10-19 13:30,19,922.25,922.25,916.75,916.75,320
,2012-10-21 17:00,22,919,921.5,918,919.25,41
,2012-10-21 17:30,22,919.75,919.75,919.75,919.75,1
,2012-10-21 18:00,22,919.25,919.25,919,919,2
,2012-10-21 18:30,22,918.5,918.5,918.5,918.5,1
,2012-10-21 20:00,22,921,922,921,922,2
,2012-10-21 20:30,22,922.25,924.25,921.75,924.25,22
,2012-10-21 21:30,22,923.75,923.75,923.75,923.75,1
,2012-10-21 22:30,22,925,925,925,925,1
,2012-10-22 00:30,22,926,926.5,926,926.5,6
,2012-10-22 01:30,22,927,927,927,927,16
,2012-10-22 02:30,22,927,927,927,927,1
,2012-10-22 03:30,22,927,927.25,927,927.25,3
,2012-10-22 04:00,22,927,927,927,927,11
,2012-10-22 05:00,22,925.75,926,925.75,925.75,25
,2012-10-22 06:30,22,927,927,927,927,1
,2012-10-22 07:00,22,928.75,928.75,928.75,928.75,1
,2012-10-22 07:30,22,927.25,927.25,926.75,926.75,3
,2012-10-22 08:00,22,926,926,925,925,22
,2012-10-22 08:30,22,924.75,926.5,924.75,926,57
,2012-10-22 09:00,22,926.5,929,926.5,928.75,50
,2012-10-22 09:30,22,929,929,924,924.5,83
,2012-10-22 10:00,22,924.5,926,924.25,924.25,166
,2012-10-22 10:30,22,925,926.25,924.5,926.25,218
,2012-10-22 11:00,22,927,927.25,926.25,927,23
,2012-10-22 11:30,22,926,926,925.5,926,11
,2012-10-22 12:00,22,926,929,926,927.5,43
,2012-10-22 12:30,22,928,928,924.75,925,57
,2012-10-22 13:00,22,926,926.5,925,925,35
,2012-10-22 13:30,22,924.75,928,924.5,927.25,45
,2012-10-22 17:00,23,927,927,923.75,923.75,32
,2012-10-22 17:30,23,925,925,924.5,925,13
,2012-10-22 18:00,23,924.75,924.75,924.5,924.5,6
,2012-10-22 18:30,23,925,925,925,925,3
,2012-10-22 19:30,23,925.5,925.5,924,924.75,4
,2012-10-22 20:00,23,924.75,925.75,924.75,925.75,5
,2012-10-22 20:30,23,925,925,921.5,922,6
,2012-10-22 22:30,23,923.25,923.25,923.25,923.25,1
,2012-10-22 23:00,23,925.25,925.25,924.5,924.5,3
,2012-10-22 23:30,23,924,924,924,924,1
,2012-10-23 00:30,23,923.5,923.5,923.5,923.5,1
,2012-10-23 01:00,23,923,923,922.25,922.25,8
,2012-10-23 01:30,23,921.5,921.5,918.75,920,81
,2012-10-23 02:00,23,918.75,919.25,918.5,918.5,14
,2012-10-23 02:30,23,918.25,918.25,916.75,917.25,13
,2012-10-23 03:00,23,917.25,917.25,917.25,917.25,1
,2012-10-23 03:30,23,920,920,920,920,8
,2012-10-23 04:00,23,919.5,919.5,919.5,919.5,6
,2012-10-23 05:30,23,920.25,920.25,920.25,920.25,1
,2012-10-23 06:30,23,920.25,920.25,920.25,920.25,1
,2012-10-23 07:00,23,919.25,920.25,919.25,920.25,6
,2012-10-23 07:30,23,917.5,918,915.5,915.5,31
,2012-10-23 08:00,23,917.25,918.25,917.25,918.25,10
,2012-10-23 08:30,23,917.25,917.25,915.25,915.25,30
,2012-10-23 09:00,23,916,917.5,916,917,43
,2012-10-23 09:30,23,917,917.25,911.5,913.75,406
,2012-10-23 10:00,23,912.75,914.5,911.5,911.75,170
,2012-10-23 10:30,23,912.5,916.25,912.25,914.75,114
,2012-10-23 11:00,23,916,921.25,916,921,165
,2012-10-23 11:30,23,921.5,924.5,921.5,923.75,117
,2012-10-23 12:00,23,922.25,924,922.25,924,22
,2012-10-23 12:30,23,925,925.5,919.75,920,42
,2012-10-23 13:00,23,919.75,921.75,919.75,919.75,7
,2012-10-23 13:30,23,921,921.25,919.75,920,26
,2012-10-23 17:00,24,920,920.5,918,918,5
,2012-10-23 17:30,24,917.25,918.5,917.25,918.5,2
,2012-10-23 18:00,24,919,919,918.5,918.5,4
,2012-10-23 19:30,24,918.5,918.5,918.5,918.5,1
,2012-10-23 20:00,24,919.5,920.25,919.5,920.25,2
,2012-10-23 20:30,24,919.25,919.25,919.25,919.25,2
,2012-10-23 22:30,24,917.25,917.25,917,917,12
,2012-10-23 23:00,24,917.5,917.5,917.5,917.5,1
,2012-10-24 00:30,24,917.5,917.5,917.25,917.5,28
,2012-10-24 02:00,24,917.75,917.75,917.75,917.75,1
,2012-10-24 02:30,24,920.75,922.5,920.75,922.5,4
,2012-10-24 04:00,24,922,922.25,922,922.25,8
,2012-10-24 05:00,24,923.25,924,923.25,924,9
,2012-10-24 05:30,24,924.5,924.5,924.5,924.5,1
,2012-10-24 06:00,24,924,924,924,924,3
,2012-10-24 06:30,24,925,925,924.75,924.75,17
,2012-10-24 07:00,24,925,925,925,925,22
,2012-10-24 07:30,24,923.75,923.75,923,923.75,8
,2012-10-24 08:00,24,922.75,924,922.75,924,3
,2012-10-24 08:30,24,925,930.75,925,930,120
,2012-10-24 09:00,24,930.75,935,928.75,935,174
,2012-10-24 09:30,24,935,947.25,935,939,732
,2012-10-24 10:00,24,939.5,943,937.75,938,111
,2012-10-24 10:30,24,938.25,938.75,934.5,934.5,150
,2012-10-24 11:00,24,934.25,935.5,932.5,934.75,111
,2012-10-24 11:30,24,935,936,930.5,931.5,185
,2012-10-24 12:00,24,932,934.25,931.25,933.75,113
,2012-10-24 12:30,24,934,934.5,932,934.5,110
,2012-10-24 13:00,24,934.75,935.75,932.25,932.25,50
,2012-10-24 13:30,24,933,935.5,932,934.5,202
,2012-10-24 17:00,25,930.75,932.75,930.75,931.75,38
,2012-10-24 17:30,25,931.5,931.5,927.25,927.25,34
,2012-10-24 18:00,25,928,930,928,928.5,27
,2012-10-24 18:30,25,928.5,929.75,928.5,929.75,21
,2012-10-24 19:00,25,930,932,930,932,19
,2012-10-24 19:30,25,931.75,931.75,931.75,931.75,7
,2012-10-24 20:00,25,931.75,932.25,931.5,932.25,48
,2012-10-24 20:30,25,931.75,932,931.75,932,17
,2012-10-24 21:00,25,932.75,934.5,932.75,934.5,39
,2012-10-24 21:30,25,934,935.25,934,935.25,31
,2012-10-24 22:00,25,935,935.75,935,935.5,24
,2012-10-24 22:30,25,935.5,935.75,935.25,935.5,34
,2012-10-24 23:00,25,935,935.5,935,935,33
,2012-10-24 23:30,25,934.75,934.75,934.75,934.75,4
,2012-10-25 00:00,25,935.75,936.5,935.75,936.5,13
,2012-10-25 00:30,25,936.25,937.5,936.25,936.75,24
,2012-10-25 01:30,25,936.5,936.5,936.5,936.5,2
,2012-10-25 02:00,25,937.25,938,937.25,938,43
,2012-10-25 02:30,25,938,938.75,938,938,34
,2012-10-25 03:30,25,938.75,939.25,938.5,939,31
,2012-10-25 04:00,25,939,939.25,938.25,938.25,72
,2012-10-25 04:30,25,937.75,937.75,936.75,937,28
,2012-10-25 05:00,25,934.25,934.25,931.75,932,112
,2012-10-25 06:00,25,934.75,935.25,934.75,935.25,2
,2012-10-25 06:30,25,934.5,934.5,931.5,931.5,18
,2012-10-25 07:00,25,932.5,932.5,930.75,931.5,57
,2012-10-25 07:30,25,932.75,934.5,931.75,932.25,57
,2012-10-25 08:00,25,932.25,939,931.75,937.5,68
,2012-10-25 08:30,25,939,939.25,936,937.25,62
,2012-10-25 09:00,25,937.25,940,936,940,226
,2012-10-25 09:30,25,940,941,931.25,933.75,731
,2012-10-25 10:00,25,932.5,934.25,930.5,930.5,451
,2012-10-25 10:30,25,931,933.25,930,932.5,165
,2012-10-25 11:00,25,932.75,934,930.75,931,154
,2012-10-25 11:30,25,930.75,931,928.25,929.75,130
,2012-10-25 12:00,25,929.5,930,928.25,928.75,93
,2012-10-25 12:30,25,928.5,930,927,928.5,233
,2012-10-25 13:00,25,928.5,930,928.5,928.75,123
,2012-10-25 13:30,25,928.5,928.75,925.75,927.75,162
,2012-10-25 17:00,26,927.75,930,927.75,929.25,19
,2012-10-25 17:30,26,929.5,930.5,929.25,929.25,10
,2012-10-25 18:00,26,930,931,930,930,6
,2012-10-25 19:00,26,929,929,929,929,1
,2012-10-25 19:30,26,929.5,929.5,929.25,929.25,3
,2012-10-25 21:00,26,932,932,932,932,1
,2012-10-25 21:30,26,929.5,929.5,929.5,929.5,1
,2012-10-25 22:00,26,929.5,929.5,929.5,929.5,1
,2012-10-25 22:30,26,929.25,929.25,929.25,929.25,1
,2012-10-25 23:00,26,928.75,928.75,928.75,928.75,9
,2012-10-25 23:30,26,928.75,928.75,928.75,928.75,6
,2012-10-26 00:00,26,927.5,927.75,927.5,927.75,4
,2012-10-26 00:30,26,927,927,925,925,10
,2012-10-26 01:30,26,925.5,927.25,925.5,927.25,3
,2012-10-26 02:00,26,925.5,926,925.5,926,6
,2012-10-26 02:30,26,927.5,928.25,927.5,928.25,3
,2012-10-26 03:30,26,926,926,926,926,3
,2012-10-26 04:00,26,926.25,926.25,926.25,926.25,7
,2012-10-26 04:30,26,926.25,927,926,927,4
,2012-10-26 05:30,26,926.75,926.75,926.75,926.75,1
,2012-10-26 06:00,26,927,928.5,927,928.5,11
,2012-10-26 06:30,26,926.75,926.75,925.25,925.5,34
,2012-10-26 07:00,26,926.25,930,926.25,927.25,28
,2012-10-26 07:30,26,927.5,930,927.5,929,4
,2012-10-26 08:00,26,931,931,929,931,12
,2012-10-26 08:30,26,931.5,931.75,930,930,11
,2012-10-26 09:00,26,930,931.75,929.75,931.75,99
,2012-10-26 09:30,26,931.75,932.5,929.5,929.5,189
,2012-10-26 10:00,26,929.75,933,928.25,929.25,80
,2012-10-26 10:30,26,929.75,931,929.25,930.5,86
,2012-10-26 11:00,26,931,931,928.5,928.75,103
,2012-10-26 11:30,26,928.5,929.75,928.25,929.25,76
,2012-10-26 12:00,26,927.75,927.75,926.5,926.5,186
,2012-10-26 12:30,26,926.5,930,922,923,352
,2012-10-26 13:00,26,923.75,924.25,922,923.5,64
,2012-10-26 13:30,26,923.75,924.75,922,922.25,227
,2012-10-28 17:00,29,923.25,923.25,920.25,921,11
,2012-10-28 17:30,29,921,921,920.75,920.75,2
,2012-10-28 18:00,29,921.25,921.75,921.25,921.75,4
,2012-10-28 18:30,29,920.25,920.25,920.25,920.25,1
,2012-10-28 19:30,29,921,921,920.25,920.75,4
,2012-10-28 20:00,29,920.25,920.75,920.25,920.75,2
,2012-10-28 20:30,29,920,920,920,920,1
,2012-10-28 21:00,29,920.5,920.5,920.5,920.5,7
,2012-10-28 22:30,29,921,921,921,921,3
,2012-10-29 02:00,29,923.75,924,923,923,7
,2012-10-29 02:30,29,922.5,922.5,922.5,922.5,1
,2012-10-29 03:00,29,923,923,923,923,1
,2012-10-29 03:30,29,924,924.5,922.25,922.25,3
,2012-10-29 04:00,29,920.75,920.75,920,920,5
,2012-10-29 04:30,29,920.25,929.75,920,928,58
,2012-10-29 05:00,29,930.5,930.5,930.5,930.5,7
,2012-10-29 05:30,29,930.5,930.75,929.75,930.25,32
,2012-10-29 06:00,29,930.25,930.25,930,930,12
,2012-10-29 06:30,29,929.5,929.5,929.25,929.25,3
,2012-10-29 07:00,29,930,930,930,930,1
,2012-10-29 07:30,29,928.25,929,927.75,928.25,15
,2012-10-29 08:00,29,928.25,928.5,927.5,927.5,36
,2012-10-29 08:30,29,926.75,926.75,923,924.25,109
,2012-10-29 09:00,29,924.25,926.25,923.75,925.5,24
,2012-10-29 09:30,29,925.5,926.5,922,922.25,98
,2012-10-29 10:00,29,921,923.5,921,921,134
,2012-10-29 10:30,29,922,922,919.5,920,139
,2012-10-29 11:00,29,919.5,919.5,917,917.75,154
,2012-10-29 11:30,29,917.5,919.75,917,919.75,168
,2012-10-29 12:00,29,919.5,920,918.75,918.75,105
,2012-10-29 12:30,29,919.5,919.5,917.75,919,30
,2012-10-29 13:00,29,919.25,919.25,918.75,918.75,9
,2012-10-29 13:30,29,918.75,920.75,917,917.75,123
,2012-10-29 17:00,30,919,919,917.5,918,10
,2012-10-29 18:00,30,917.5,917.5,917.25,917.25,5
,2012-10-29 18:30,30,916.75,916.75,916.75,916.75,4
,2012-10-29 19:00,30,916.5,916.5,916.5,916.5,1
,2012-10-29 19:30,30,917,918,917,918,2
,2012-10-29 20:00,30,919,919,919,919,2
,2012-10-29 20:30,30,917.5,917.5,917.5,917.5,1
,2012-10-29 21:00,30,917.75,917.75,917.75,917.75,1
,2012-10-30 01:30,30,919.75,921,919.75,921,2
,2012-10-30 02:00,30,922,922,922,922,4
,2012-10-30 03:30,30,921.5,921.5,921.5,921.5,1
,2012-10-30 04:00,30,920,921.25,920,921.25,2
,2012-10-30 05:00,30,922.5,922.5,922.5,922.5,1
,2012-10-30 07:00,30,923,923,923,923,1
,2012-10-30 07:30,30,921.5,922.75,921.5,922.75,5
,2012-10-30 08:00,30,923.75,923.75,922.5,922.5,6
,2012-10-30 08:30,30,921.25,922,921,921.25,7
,2012-10-30 09:00,30,921.25,924.5,921.25,921.25,75
,2012-10-30 09:30,30,922,922,918.75,919.75,80
,2012-10-30 10:00,30,920,920.5,916.5,916.5,115
,2012-10-30 10:30,30,916.25,919.5,915.25,918.75,106
,2012-10-30 11:00,30,917.25,918.25,915.5,916.25,82
,2012-10-30 11:30,30,916,916,913.5,915.75,73
,2012-10-30 12:00,30,916.5,916.5,911,911.25,181
,2012-10-30 12:30,30,911.5,911.75,910.75,911.5,126
,2012-10-30 13:00,30,911.5,911.5,909.5,911.5,132
,2012-10-30 13:30,30,912,917.25,911.25,916.75,237
,2012-10-30 17:00,31,917.5,917.5,917.25,917.25,11
,2012-10-30 17:30,31,917.75,918,917.75,918,2
,2012-10-30 18:00,31,918.5,918.5,918,918,2
,2012-10-30 19:00,31,919,919,919,919,1
,2012-10-30 20:00,31,918.5,920,918.5,920,15
,2012-10-30 20:30,31,918.5,918.5,918.5,918.5,1
,2012-10-30 22:30,31,920,920,920,920,1
,2012-10-31 01:00,31,920.5,921,919.25,919.25,26
,2012-10-31 01:30,31,919.5,919.5,919.25,919.25,42
,2012-10-31 03:30,31,920.25,920.25,920.25,920.25,1
,2012-10-31 04:00,31,921.75,924,921.75,924,33
,2012-10-31 04:30,31,924,924.25,924,924.25,8
,2012-10-31 05:00,31,924,924.25,924,924.25,4
,2012-10-31 05:30,31,924.5,924.5,923.75,923.75,3
,2012-10-31 06:00,31,923,923.25,923,923,15
,2012-10-31 06:30,31,923,923,922,923,56
,2012-10-31 07:00,31,922,922,919.25,919.25,36
,2012-10-31 07:30,31,921.5,921.5,921.5,921.5,4
,2012-10-31 08:00,31,921.25,921.25,918.5,919,59
,2012-10-31 08:30,31,919,919,916.25,918,136
,2012-10-31 09:00,31,917.75,919,917,918.5,50
,2012-10-31 09:30,31,918.25,922,918.25,921.75,219
,2012-10-31 10:00,31,922,929.5,921,928,241
,2012-10-31 10:30,31,928.5,930,925.5,925.75,435
,2012-10-31 11:00,31,926,926.5,925,925,222
,2012-10-31 11:30,31,925,926,923,923,158
,2012-10-31 12:00,31,923,923.75,921.5,923.75,199
,2012-10-31 12:30,31,924,924,920.25,920.25,103
,2012-10-31 13:00,31,920.5,921.25,917.25,919.25,255
,2012-10-31 13:30,31,919.25,921.5,917.75,918,225
,2012-10-31 17:00,1,919.5,921.75,919.5,920.25,10
,2012-10-31 17:30,1,920,921,920,921,9
,2012-10-31 18:00,1,921,921,921,921,1
,2012-10-31 19:00,1,920.25,920.5,920.25,920.5,3
,2012-10-31 20:00,1,921.25,921.25,921.25,921.25,2
,2012-10-31 22:30,1,922.25,922.25,922,922,3
,2012-11-01 01:30,1,922.25,922.25,922.25,922.25,3
,2012-11-01 02:00,1,921.75,921.75,921.75,921.75,1
,2012-11-01 03:00,1,921.75,922,921.25,922,5
,2012-11-01 03:30,1,922.25,922.25,921.25,922.25,10
,2012-11-01 04:00,1,922,922.25,920.75,921.25,7
,2012-11-01 04:30,1,920.5,922.75,919.75,922.75,41
,2012-11-01 05:00,1,923,923.5,923,923.5,2
,2012-11-01 05:30,1,924,924.75,924,924.75,10
,2012-11-01 06:00,1,925,925,924,924,2
,2012-11-01 06:30,1,924.25,925,923.5,924.25,16
,2012-11-01 07:00,1,924,924,924,924,1
,2012-11-01 07:30,1,924,926.25,924,926,16
,2012-11-01 08:00,1,925.25,925.25,923,924,16
,2012-11-01 08:30,1,923.25,926,923,923.5,274
,2012-11-01 09:00,1,924.25,924.25,922.25,922.5,36
,2012-11-01 09:30,1,922,922.5,918.5,919,173
,2012-11-01 10:00,1,919.75,926.75,919.5,926,442
,2012-11-01 10:30,1,926.25,930.25,926.25,929.25,240
,2012-11-01 11:00,1,929.5,931.5,928.5,928.5,388
,2012-11-01 11:30,1,927.75,927.75,922.5,922.5,565
,2012-11-01 12:00,1,923,924.75,922,923.25,132
,2012-11-01 12:30,1,922.75,923.25,919.75,920.5,148
,2012-11-01 13:00,1,920.5,923,920.5,921.5,115
,2012-11-01 13:30,1,921.25,924.25,921,923.5,240
,2012-11-01 17:00,2,921,921,919.25,919.25,15
,2012-11-01 17:30,2,919,919,919,919,3
,2012-11-01 18:00,2,918.75,918.75,917.25,918.25,16
,2012-11-01 18:30,2,919,919.5,919,919.5,7
,2012-11-01 19:00,2,919.75,921,919.75,921,15
,2012-11-01 20:30,2,920.5,920.5,920,920,4
,2012-11-01 21:00,2,919.75,919.75,919.5,919.5,2
,2012-11-01 21:30,2,919.5,920,919.5,919.5,4
,2012-11-01 22:30,2,919.5,919.75,919.5,919.75,2
,2012-11-01 23:00,2,919.75,919.75,919.75,919.75,1
,2012-11-02 00:30,2,919.25,919.25,919.25,919.25,2
,2012-11-02 01:00,2,919.25,919.25,919.25,919.25,3
,2012-11-02 01:30,2,919.5,919.5,918.75,918.75,4
,2012-11-02 02:00,2,920,920,920,920,4
,2012-11-02 02:30,2,920.75,920.75,920.75,920.75,1
,2012-11-02 03:00,2,922.25,922.25,922.25,922.25,1
,2012-11-02 03:30,2,922.25,924,922,924,23
,2012-11-02 04:00,2,923,924.25,923,924,9
,2012-11-02 04:30,2,924.75,925.5,924,925.5,21
,2012-11-02 05:00,2,925.5,927,925.5,927,8
,2012-11-02 06:00,2,924.25,924.25,924.25,924.25,3
,2012-11-02 06:30,2,924.5,924.5,924.5,924.5,1
,2012-11-02 07:00,2,924.25,924.25,924.25,924.25,1
,2012-11-02 07:30,2,924.25,925,923,924,8
,2012-11-02 08:00,2,922,922,919,919,4
,2012-11-02 08:30,2,919,920.5,918.5,918.5,78
,2012-11-02 09:00,2,918.75,920.25,918.75,919.25,136
,2012-11-02 09:30,2,918.75,918.75,915.25,917.25,198
,2012-11-02 10:00,2,917.5,927.5,917.25,924,1249
,2012-11-02 10:30,2,923.75,930.5,923.25,927.75,591
,2012-11-02 11:00,2,927.25,929,925.75,925.75,28
,2012-11-02 11:30,2,925.75,927.5,922.25,922.25,125
,2012-11-02 12:00,2,922.25,923.75,921.5,923.75,156
,2012-11-02 12:30,2,923.75,924.25,921.5,922,56
,2012-11-02 13:00,2,922,923.25,921.25,923,117
,2012-11-02 13:30,2,921.5,926.75,917.25,925.5,344
,2012-11-04 17:00,5,924.25,926.5,922.75,924.5,45
,2012-11-04 17:30,5,926.75,927,926.75,927,3
,2012-11-04 18:00,5,926.75,926.75,925.25,925.25,29
,2012-11-04 18:30,5,924,924,923.25,924,3
,2012-11-04 19:00,5,926,927,926,927,2
,2012-11-04 19:30,5,927,927,926.75,926.75,6
,2012-11-04 20:00,5,926.5,926.5,926.5,926.5,1
,2012-11-04 20:30,5,926.5,926.5,926,926,2
,2012-11-04 21:00,5,925.75,925.75,925.75,925.75,1
,2012-11-04 21:30,5,925.75,925.75,925.5,925.5,7
,2012-11-04 23:30,5,925,925,924.75,924.75,2
,2012-11-05 00:00,5,926.25,926.25,926.25,926.25,1
,2012-11-05 01:30,5,927.5,927.5,927.5,927.5,12
,2012-11-05 02:00,5,924,924,924,924,1
,2012-11-05 02:30,5,925.25,925.25,925.25,925.25,8
,2012-11-05 03:30,5,924.5,924.5,923.75,924.5,18
,2012-11-05 04:00,5,927.5,928.75,927.5,928.75,15
,2012-11-05 04:30,5,927.75,929.75,926.75,929.75,9
,2012-11-05 05:30,5,927.25,927.25,927.25,927.25,3
,2012-11-05 06:30,5,927,927,926.25,926.25,4
,2012-11-05 07:00,5,927,927,927,927,2
,2012-11-05 07:30,5,927,928.25,927,927.5,14
,2012-11-05 08:00,5,926.25,929.25,926.25,928.5,16
,2012-11-05 08:30,5,927.5,928.5,926.75,927.5,108
,2012-11-05 09:00,5,927.25,928.75,927,928.5,76
,2012-11-05 09:30,5,928.25,933.25,927.25,928.5,388
,2012-11-05 10:00,5,928,933,927.75,932.5,288
,2012-11-05 10:30,5,932.75,933.75,930.25,931.5,164
,2012-11-05 11:00,5,931,931.75,928.75,929.25,144
,2012-11-05 11:30,5,929,930,924.5,924.5,287
,2012-11-05 12:00,5,924.5,925.25,922.75,924,179
,2012-11-05 12:30,5,924.25,926.25,923.5,924.75,165
,2012-11-05 13:00,5,924.5,926.5,924.5,926.25,106
,2012-11-05 13:30,5,926.25,927,922.5,926.5,423
,2012-11-05 17:00,6,924.5,926.75,924.5,925.5,43
,2012-11-05 17:30,6,926,929.5,926,929,33
,2012-11-05 18:30,6,928.5,928.5,928.5,928.5,5
,2012-11-05 19:00,6,928.5,928.5,928.5,928.5,2
,2012-11-05 19:30,6,929,929.5,929,929.5,2
,2012-11-05 20:00,6,930,930.25,929.25,930.25,9
,2012-11-05 21:00,6,929,929,928.5,928.5,2
,2012-11-05 22:30,6,929.5,929.5,929.5,929.5,2
,2012-11-05 23:30,6,930,930,929.75,929.75,2
,2012-11-06 01:00,6,930.75,931,930,930,8
,2012-11-06 01:30,6,930.75,931,930.75,931,4
,2012-11-06 02:00,6,930.75,931,928.75,929.25,52
,2012-11-06 02:30,6,929.25,930.75,929.25,930.75,22
,2012-11-06 03:30,6,930.5,930.5,930.5,930.5,2
,2012-11-06 04:00,6,930.75,931,930,931,6
,2012-11-06 05:30,6,931,931,931,931,4
,2012-11-06 06:00,6,930.75,930.75,930.75,930.75,2
,2012-11-06 06:30,6,931.25,931.25,931.25,931.25,1
,2012-11-06 07:00,6,930.5,931.5,930.5,931.5,2
,2012-11-06 07:30,6,931,932,930.5,931.25,47
,2012-11-06 08:00,6,931.75,931.75,930.25,930.25,15
,2012-11-06 08:30,6,930.75,931.5,930.5,931.5,37
,2012-11-06 09:00,6,932,934.25,932,932.5,307
,2012-11-06 09:30,6,931.75,934,931,932.75,213
,2012-11-06 10:00,6,932.75,933.5,932,933,238
,2012-11-06 10:30,6,933,933.5,932,932,62
,2012-11-06 11:00,6,932.25,933,930.75,931.25,195
,2012-11-06 11:30,6,931.25,931.5,930.5,931.25,117
,2012-11-06 12:00,6,931,931.25,929,930.75,124
,2012-11-06 12:30,6,931,931,928.5,930,202
,2012-11-06 13:00,6,930.25,931,929.75,930,149
,2012-11-06 13:30,6,930.75,936,930.5,935,443
,2012-11-06 17:00,7,934.5,934.5,933,934,14
,2012-11-06 17:30,7,933.75,933.75,932.5,932.5,26
,2012-11-06 18:00,7,932.5,933,929.25,929.25,19
,2012-11-06 18:30,7,927.75,930,926,930,24
,2012-11-06 19:00,7,931.5,931.5,931.5,931.5,3
,2012-11-06 20:00,7,929.25,929.25,929.25,929.25,2
,2012-11-06 20:30,7,930.25,930.25,930.25,930.25,1
,2012-11-06 21:00,7,930,931.5,930,931.25,10
,2012-11-06 21:30,7,932.5,932.75,932.5,932.75,2
,2012-11-06 22:30,7,933.75,933.75,933.75,933.75,8
,2012-11-06 23:30,7,933.5,933.5,932,932.75,12
,2012-11-07 00:00,7,932.75,933,931.75,933,25
,2012-11-07 00:30,7,933.5,934.5,933.5,934.5,8
,2012-11-07 01:00,7,935,936,935,936,36
,2012-11-07 01:30,7,936,936.5,936,936.5,18
,2012-11-07 02:00,7,936,936.25,934.5,934.5,25
,2012-11-07 02:30,7,935.5,935.5,933.5,935,90
,2012-11-07 03:00,7,934.75,937.75,934.75,937.75,38
,2012-11-07 04:00,7,937,938,937,938,16
,2012-11-07 04:30,7,938.25,938.75,938.25,938.75,32
,2012-11-07 05:00,7,938.25,939.5,938,939.5,27
,2012-11-07 05:30,7,939.75,940.25,939,939,12
,2012-11-07 06:00,7,939,939,936.5,936.5,89
,2012-11-07 06:30,7,937,937,933.75,935,25
,2012-11-07 07:00,7,934.75,938.75,933.75,938.25,48
,2012-11-07 07:30,7,937.5,939,937.25,937.75,31
,2012-11-07 08:00,7,938.25,938.5,935.75,937,46
,2012-11-07 08:30,7,936.75,937.5,934.25,935.5,40
,2012-11-07 09:00,7,935.25,935.5,931,933,255
,2012-11-07 09:30,7,933,952.75,933,946.25,1521
,2012-11-07 10:00,7,946,948,945,946.75,442
,2012-11-07 10:30,7,947,949.25,947,948,286
,2012-11-07 11:00,7,948,948.75,946.5,946.75,149
,2012-11-07 11:30,7,946,949.25,946,947.5,217
,2012-11-07 12:00,7,947,949,946,946,159
,2012-11-07 12:30,7,945.75,949.5,944.5,948.75,227
,2012-11-07 13:00,7,948.75,950,945.5,946.25,372
,2012-11-07 13:30,7,946.5,949.75,944.25,946.5,497
,2012-11-07 17:00,8,945,946.75,941.25,943,120
,2012-11-07 17:30,8,943,943.25,941.25,942,65
,2012-11-07 18:00,8,942,942,940.75,940.75,16
,2012-11-07 18:30,8,941.75,941.75,941.75,941.75,1
,2012-11-07 19:00,8,942.75,942.75,942.75,942.75,1
,2012-11-07 19:30,8,943.25,943.25,943.25,943.25,1
,2012-11-07 20:00,8,943.25,943.25,943.25,943.25,1
,2012-11-07 20:30,8,943.25,943.25,941.5,941.5,3
,2012-11-07 21:30,8,943.5,943.5,943.25,943.5,32
,2012-11-07 22:00,8,943.5,944,942.75,944,29
,2012-11-07 22:30,8,944.5,944.5,944.5,944.5,2
,2012-11-07 23:00,8,944.5,944.75,944.5,944.75,4
,2012-11-07 23:30,8,945,945,945,945,17
,2012-11-08 00:00,8,946,946.5,946,946.5,10
,2012-11-08 01:00,8,946.5,947,946,946,77
,2012-11-08 01:30,8,946,947,945.75,947,42
,2012-11-08 02:00,8,947,948,947,948,36
,2012-11-08 02:30,8,948,949,947.75,947.75,13
,2012-11-08 03:00,8,948,948.5,948,948.25,10
,2012-11-08 03:30,8,948,949.25,948,949.25,8
,2012-11-08 04:00,8,947.5,947.5,947.25,947.5,34
,2012-11-08 05:00,8,948,948,948,948,2
,2012-11-08 06:00,8,948,948.75,947.75,948.75,21
,2012-11-08 06:30,8,949.25,949.5,949.25,949.5,2
,2012-11-08 07:00,8,950,950,949.75,950,11
,2012-11-08 07:30,8,947.75,947.75,943,945.5,124
,2012-11-08 08:00,8,945.5,946.5,941.5,943.75,129
,2012-11-08 08:30,8,943.5,944.5,942.75,942.75,72
,2012-11-08 09:00,8,943,947,942.25,947,187
,2012-11-08 09:30,8,947,952.25,943.25,951.25,481
,2012-11-08 10:00,8,950.75,956,948.5,955.25,639
,2012-11-08 10:30,8,955,956.5,951,951.25,465
,2012-11-08 11:00,8,951.25,953,950.75,951.5,456
,2012-11-08 11:30,8,951.5,953.75,951,951.5,271
,2012-11-08 12:00,8,951,951.75,950.25,950.75,222
,2012-11-08 12:30,8,951.25,954,950.75,954,154
,2012-11-08 13:00,8,954.25,955.25,952.75,954.25,231
,2012-11-08 13:30,8,953.5,956.5,951.75,952,945
,2012-11-08 17:00,9,950,951.5,949,951.5,86
,2012-11-08 17:30,9,950.75,951.5,950.75,951.5,3
,2012-11-08 18:00,9,950,950.25,950,950,8
,2012-11-08 18:30,9,950,950,949.75,950,6
,2012-11-08 19:00,9,949.5,950,949.5,950,5
,2012-11-08 19:30,9,949.25,949.25,948.75,948.75,6
,2012-11-08 20:00,9,949.75,951,949.75,951,5
,2012-11-08 20:30,9,951.75,951.75,951.5,951.5,3
,2012-11-08 21:00,9,951.75,952,951.75,952,27
,2012-11-08 21:30,9,952.75,952.75,952.5,952.5,2
,2012-11-08 22:00,9,953,953,953,953,10
,2012-11-08 22:30,9,953,954,953,954,31
,2012-11-08 23:00,9,953.75,953.75,953.75,953.75,7
,2012-11-08 23:30,9,953.75,954.25,953.5,953.75,20
,2012-11-09 00:00,9,953.75,953.75,953.5,953.75,24
,2012-11-09 00:30,9,953.75,954.25,953.75,954.25,5
,2012-11-09 01:00,9,953.75,953.75,953.75,953.75,13
,2012-11-09 01:30,9,953.75,954,953.5,953.5,15
,2012-11-09 02:00,9,954.5,954.5,953.75,953.75,6
,2012-11-09 02:30,9,954.5,954.5,953,953.25,52
,2012-11-09 03:00,9,952.5,952.5,952,952.5,22
,2012-11-09 04:00,9,952.5,952.5,951.75,952.25,6
,2012-11-09 04:30,9,951.75,952,951.75,951.75,17
,2012-11-09 05:00,9,954,955,954,954.25,6
,2012-11-09 05:30,9,954.25,954.25,953.5,953.5,12
,2012-11-09 06:00,9,953.5,954.25,953,953.25,22
,2012-11-09 06:30,9,953,954.75,952.5,954.5,32
,2012-11-09 07:00,9,954.5,955.25,952,953,158
,2012-11-09 07:30,9,948.5,963,938.25,938.25,871
,2012-11-09 08:00,9,939.75,943,938.25,940.25,169
,2012-11-09 08:30,9,940.75,944,940.25,942,335
,2012-11-09 09:00,9,941,944.5,940,942.75,209
,2012-11-09 09:30,9,943.5,952.25,943.25,949.75,834
,2012-11-09 10:00,9,950,953.5,950,953,308
,2012-11-09 10:30,9,952.75,953,942.5,944.25,350
,2012-11-09 11:00,9,944.25,944.75,939.75,941.5,554
,2012-11-09 11:30,9,941.25,943.25,941,942,110
,2012-11-09 12:00,9,942.25,943,937.25,939.75,407
,2012-11-09 12:30,9,940,941.75,939.75,941,126
,2012-11-09 13:00,9,940.75,940.75,936.25,937.75,294
,2012-11-09 13:30,9,937.75,939.25,936,939,267
,2012-11-11 17:00,12,937.5,937.5,933,934,139
,2012-11-11 17:30,12,934.75,935.25,934,934.5,9
,2012-11-11 18:00,12,934.5,934.5,934.25,934.25,2
,2012-11-11 18:30,12,934.5,934.5,933.75,934.25,11
,2012-11-11 19:00,12,934.5,935.25,932.75,933.25,17
,2012-11-11 19:30,12,933.25,933.25,931,931,27
,2012-11-11 20:00,12,930,931.75,928.5,931.75,40
,2012-11-11 20:30,12,931.25,931.75,931.25,931.5,11
,2012-11-11 21:00,12,932.5,933,932,932.25,6
,2012-11-11 21:30,12,931.75,931.75,931.5,931.5,8
,2012-11-11 22:30,12,931.75,931.75,931.5,931.5,3
,2012-11-11 23:00,12,932,932,932,932,3
,2012-11-11 23:30,12,932,932.75,932,932,18
,2012-11-12 00:30,12,932.25,932.25,932.25,932.25,1
,2012-11-12 01:00,12,932,932,930,930,68
,2012-11-12 01:30,12,929.5,929.5,929,929,15
,2012-11-12 02:00,12,929,929.75,927,929.75,72
,2012-11-12 03:00,12,929,930,928.75,929.75,44
,2012-11-12 03:30,12,931.25,931.5,931.25,931.5,3
,2012-11-12 04:00,12,932,932,931.25,931.25,8
,2012-11-12 04:30,12,932,932,932,932,1
,2012-11-12 05:30,12,930.75,931.5,930,931.5,9
,2012-11-12 06:00,12,932,932,931.75,931.75,4
,2012-11-12 06:30,12,931.5,932.5,931,931,11
,2012-11-12 07:00,12,930.25,930.25,929.25,929.25,4
,2012-11-12 07:30,12,928.75,929.5,928.25,928.5,17
,2012-11-12 08:00,12,928,931,928,930,38
,2012-11-12 08:30,12,930.25,930.25,929.5,929.5,111
,2012-11-12 09:00,12,929.25,929.5,924.5,924.5,337
,2012-11-12 09:30,12,924,924.25,919,919.5,725
,2012-11-12 10:00,12,919.75,920.5,908.75,909.25,1131
,2012-11-12 10:30,12,909.25,910.5,904.75,910.5,554
,2012-11-12 11:00,12,910.5,911,909,910.5,260
,2012-11-12 11:30,12,909.75,910,908.75,908.75,212
,2012-11-12 12:00,12,908.75,908.75,906.75,908.5,243
,2012-11-12 12:30,12,909,909.25,905.75,906.25,362
,2012-11-12 13:00,12,906.75,913.25,906,913,392
,2012-11-12 13:30,12,913.5,914,906.5,906.5,496
,2012-11-12 17:00,13,907.25,909,906.5,909,53
,2012-11-12 17:30,13,909.75,909.75,909,909,25
,2012-11-12 18:00,13,909,909.75,909,909.75,2
,2012-11-12 18:30,13,909,909,909,909,115
,2012-11-12 19:00,13,909,910.5,909,910.5,14
,2012-11-12 20:00,13,910.75,910.75,910.75,910.75,1
,2012-11-12 20:30,13,912.25,912.25,912.25,912.25,2
,2012-11-12 21:30,13,911.5,911.5,910.5,910.5,12
,2012-11-12 22:00,13,910.25,910.5,910.25,910.5,2
,2012-11-12 22:30,13,910.5,910.5,910,910,3
,2012-11-12 23:00,13,909.5,909.75,909.5,909.75,9
,2012-11-12 23:30,13,910,910,908.25,908.5,14
,2012-11-13 00:30,13,909.25,910,909,910,17
,2012-11-13 01:00,13,910.5,910.75,910.5,910.5,24
,2012-11-13 01:30,13,910.5,910.5,910.5,910.5,5
,2012-11-13 02:00,13,910.25,911,910,910,40
,2012-11-13 02:30,13,910.5,910.5,910.5,910.5,2
,2012-11-13 03:00,13,910,910.75,910,910.5,67
,2012-11-13 03:30,13,910.5,910.5,910.25,910.5,12
,2012-11-13 04:00,13,911.25,911.25,910,910,7
,2012-11-13 04:30,13,912.75,912.75,912.75,912.75,1
,2012-11-13 05:00,13,912.5,912.5,912.25,912.25,76
,2012-11-13 05:30,13,912,913,912,913,9
,2012-11-13 06:00,13,912.75,913.25,912,912,13
,2012-11-13 07:00,13,911.5,911.5,907,908,55
,2012-11-13 07:30,13,907,907.25,905.75,905.75,83
,2012-11-13 08:00,13,906,909.25,905.25,905.25,63
,2012-11-13 08:30,13,905.25,908.5,905,907,93
,2012-11-13 09:00,13,907.25,907.25,904,904.75,194
,2012-11-13 09:30,13,904.25,908.5,901,907.5,692
,2012-11-13 10:00,13,907.75,907.75,900,900,623
,2012-11-13 10:30,13,900,904,900,901.75,714
,2012-11-13 11:00,13,901.5,903.25,899.75,900.75,690
,2012-11-13 11:30,13,900.5,901.25,899.5,900,339
,2012-11-13 12:00,13,899.75,902.5,898,901.25,199
,2012-11-13 12:30,13,900.75,902.75,899.25,899.25,520
,2012-11-13 13:00,13,899.75,900.75,898.5,900.75,199
,2012-11-13 13:30,13,900.5,905.25,900.5,904.5,377
,2012-11-13 17:00,14,905.75,908.75,905.75,908.75,63
,2012-11-13 17:30,14,908.5,908.5,907.25,907.25,5
,2012-11-13 18:00,14,908.25,908.75,908.25,908.75,2
,2012-11-13 18:30,14,907.5,907.5,905.75,905.75,14
,2012-11-13 19:00,14,908,908,908,908,1
,2012-11-13 19:30,14,906.5,906.5,906,906,2
,2012-11-13 20:00,14,905,905,904.75,904.75,3
,2012-11-13 20:30,14,905,906.25,904.75,905.5,10
,2012-11-13 21:00,14,906,907.5,905.5,905.5,9
,2012-11-13 21:30,14,905.5,905.75,903.75,904.25,89
,2012-11-13 22:00,14,904.25,904.5,904.25,904.5,8
,2012-11-13 22:30,14,904.5,904.5,904.5,904.5,1
,2012-11-13 23:00,14,904.5,904.5,904.5,904.5,11
,2012-11-14 00:00,14,904.5,904.5,904.5,904.5,21
,2012-11-14 00:30,14,904.5,906,904.5,906,103
,2012-11-14 01:00,14,905.75,905.75,905.5,905.5,17
,2012-11-14 01:30,14,905.75,906.5,905.75,906.5,9
,2012-11-14 02:00,14,906.5,907.75,906.5,907,11
,2012-11-14 02:30,14,907,908,907,907.5,3
,2012-11-14 03:00,14,907.5,907.5,907.5,907.5,7
,2012-11-14 03:30,14,907.75,909.75,907.75,909,30
,2012-11-14 04:00,14,909,909.75,908.75,908.75,13
,2012-11-14 04:30,14,909,909.25,908.75,909.25,12
,2012-11-14 05:00,14,909,909,909,909,1
,2012-11-14 05:30,14,910.5,910.75,910.5,910.5,4
,2012-11-14 06:00,14,910.75,910.75,910.75,910.75,3
,2012-11-14 06:30,14,910.5,910.5,909.75,909.75,15
,2012-11-14 07:00,14,909.5,909.5,907.25,907.25,51
,2012-11-14 07:30,14,907.25,909,907.25,907.5,6
,2012-11-14 08:00,14,907.5,910.25,907.5,908.75,75
,2012-11-14 08:30,14,910.25,911,910,910.25,60
,2012-11-14 09:00,14,910,911.25,909.5,909.5,84
,2012-11-14 09:30,14,909.5,909.5,902.75,905.5,481
,2012-11-14 10:00,14,905.25,910.75,905,907.75,219
,2012-11-14 10:30,14,907,910,906,908,324
,2012-11-14 11:00,14,908.5,911.25,908.5,911.25,197
,2012-11-14 11:30,14,911.25,911.25,908.5,909.75,155
,2012-11-14 12:00,14,910,910.75,907,907.75,250
,2012-11-14 12:30,14,907.5,908.5,906.25,907.75,148
,2012-11-14 13:00,14,908.5,910,906.5,907.75,92
,2012-11-14 13:30,14,908,909.25,905.5,907.5,244
,2012-11-14 17:00,15,907,907,905.75,906.25,31
,2012-11-14 17:30,15,906.25,906.5,905.5,906.25,7
,2012-11-14 18:00,15,907.75,907.75,907.75,907.75,2
,2012-11-14 18:30,15,907.25,907.25,906,907,6
,2012-11-14 19:30,15,906.5,906.5,906.5,906.5,1
,2012-11-14 20:00,15,906.75,906.75,906,906.25,5
,2012-11-14 20:30,15,907,907,907,907,3
,2012-11-14 21:00,15,908.25,908.25,908.25,908.25,1
,2012-11-14 21:30,15,907,907,906.75,906.75,13
,2012-11-14 22:00,15,906.75,907.25,906.5,907.25,69
,2012-11-14 22:30,15,906.5,906.75,906.5,906.75,11
,2012-11-14 23:00,15,906.25,906.25,906.25,906.25,19
,2012-11-14 23:30,15,906.25,907.25,906,907.25,36
,2012-11-15 00:00,15,906.75,907,906.5,906.5,3
,2012-11-15 00:30,15,905.75,905.75,905.25,905.25,3
,2012-11-15 01:00,15,905,905,905,905,51
,2012-11-15 01:30,15,905,907.25,905,907.25,32
,2012-11-15 02:00,15,907.25,907.25,907.25,907.25,4
,2012-11-15 02:30,15,907.25,907.25,907.25,907.25,63
,2012-11-15 03:00,15,907.25,907.25,907,907,11
,2012-11-15 03:30,15,907.25,908,907.25,908,58
,2012-11-15 05:00,15,908.5,908.75,908.5,908.75,2
,2012-11-15 05:30,15,908,908,908,908,9
,2012-11-15 06:00,15,908.75,910,908.25,910,31
,2012-11-15 06:30,15,909,909,908.5,909,26
,2012-11-15 07:00,15,908.25,908.25,906.5,906.5,125
,2012-11-15 07:30,15,906,908,905,906.25,156
,2012-11-15 08:00,15,908,909.25,906.25,906.25,105
,2012-11-15 08:30,15,906.25,907.5,905,907,235
,2012-11-15 09:00,15,907.25,909,907.25,908.75,61
,2012-11-15 09:30,15,909,911.25,906.25,909.5,695
,2012-11-15 10:00,15,909.5,910,905.5,906.25,372
,2012-11-15 10:30,15,905.5,906.75,904,904.5,550
,2012-11-15 11:00,15,904.75,906,902.5,903.25,394
,2012-11-15 11:30,15,903.25,906,902.5,905,318
,2012-11-15 12:00,15,904.5,904.5,903.25,903.25,83
,2012-11-15 12:30,15,904,904,902.25,902.5,204
,2012-11-15 13:00,15,902.75,903.75,902,902,227
,2012-11-15 13:30,15,902,907,898.25,899,759
,2012-11-15 17:00,16,902.5,904,902.5,902.5,71
,2012-11-15 17:30,16,902.5,903.75,902.5,903.75,9
,2012-11-15 18:00,16,904,904,904,904,1
,2012-11-15 18:30,16,904.25,905,904.25,904.5,6
,2012-11-15 19:00,16,904.5,904.5,904.25,904.25,2
,2012-11-15 19:30,16,903.75,904.25,903.75,904.25,3
,2012-11-15 20:00,16,903.5,904.25,903,904.25,13
,2012-11-15 20:30,16,904.25,904.5,904.25,904.5,5
,2012-11-15 21:00,16,904.75,904.75,904.25,904.25,6
,2012-11-15 21:30,16,903.75,903.75,903.75,903.75,1
,2012-11-15 22:00,16,903.25,903.25,903.25,903.25,3
,2012-11-15 22:30,16,903,903,903,903,1
,2012-11-15 23:00,16,902.5,902.5,901.5,901.5,57
,2012-11-15 23:30,16,901.25,901.75,900.75,900.75,53
,2012-11-16 00:00,16,900.5,901.25,900.5,900.5,11
,2012-11-16 00:30,16,900.75,901,900.25,901,5
,2012-11-16 01:00,16,900.5,900.5,900.5,900.5,3
,2012-11-16 01:30,16,900.5,900.5,900.25,900.25,8
,2012-11-16 02:00,16,900.25,900.25,900,900,20
,2012-11-16 02:30,16,900,900.75,899.25,899.75,30
,2012-11-16 03:00,16,899.25,899.75,899,899.25,16
,2012-11-16 03:30,16,899,899,898,898,125
,2012-11-16 04:00,16,898.5,900.25,898.5,900.25,3
,2012-11-16 04:30,16,899.75,899.75,899,899.5,9
,2012-11-16 05:00,16,900,900,899.5,900,8
,2012-11-16 05:30,16,899,899,899,899,15
,2012-11-16 06:00,16,901.5,902,900,900,28
,2012-11-16 06:30,16,898.25,899.5,898.25,899.5,4
,2012-11-16 07:00,16,899,901,899,901,32
,2012-11-16 07:30,16,901.25,905.5,901.25,903.75,31
,2012-11-16 08:00,16,903,903,900.75,901.75,109
,2012-11-16 08:30,16,901.25,901.75,898,898.25,368
,2012-11-16 09:00,16,898.5,898.5,896,896.25,243
,2012-11-16 09:30,16,896.25,897,892.5,892.75,1390
,2012-11-16 10:00,16,892.5,892.5,887.5,888.5,1398
,2012-11-16 10:30,16,888.25,895.25,886,893.75,1115
,2012-11-16 11:00,16,893.75,897,892.25,896.75,587
,2012-11-16 11:30,16,896.25,896.25,892.75,892.75,516
,2012-11-16 12:00,16,893,894.5,892.5,894,347
,2012-11-16 12:30,16,893.75,894.25,893.25,894.25,356
,2012-11-16 13:00,16,893.75,894.75,893,893,309
,2012-11-16 13:30,16,893.25,898.25,892,892.75,574
,2012-11-18 17:00,19,892.75,892.75,889.25,890.25,109
,2012-11-18 17:30,19,890.25,891.25,890.25,890.5,37
,2012-11-18 18:00,19,891.5,891.5,891,891.5,45
,2012-11-18 18:30,19,890.5,891,890,890.5,49
,2012-11-18 19:00,19,890.5,892.5,890.5,892.25,71
,2012-11-18 19:30,19,892.5,892.5,892.5,892.5,1
,2012-11-18 20:00,19,892.75,893,892.75,893,4
,2012-11-18 20:30,19,893,893,893,893,1
,2012-11-18 21:00,19,891.75,891.75,891.75,891.75,1
,2012-11-18 22:00,19,892.75,892.75,892.75,892.75,1
,2012-11-18 23:00,19,892.75,893.25,892.75,893.25,4
,2012-11-18 23:30,19,894,894,894,894,1
,2012-11-19 00:00,19,894.5,894.75,894.5,894.75,5
,2012-11-19 00:30,19,895.25,897,895.25,897,14
,2012-11-19 01:00,19,897.25,897.5,897.25,897.5,2
,2012-11-19 01:30,19,897.5,897.5,894,894,5
,2012-11-19 02:00,19,894.25,894.25,894.25,894.25,1
,2012-11-19 02:30,19,895,895.5,895,895.25,11
,2012-11-19 03:00,19,895.25,895.25,895.25,895.25,1
,2012-11-19 03:30,19,894.5,896.25,894.5,896.25,6
,2012-11-19 04:00,19,896.75,897,895.75,895.75,28
,2012-11-19 04:30,19,896.5,896.5,896.5,896.5,1
,2012-11-19 05:00,19,896.75,896.75,896.75,896.75,2
,2012-11-19 05:30,19,897,897,896.5,896.75,4
,2012-11-19 06:00,19,896.75,896.75,896,896.75,3
,2012-11-19 06:30,19,896.5,896.5,896.25,896.25,6
,2012-11-19 07:00,19,896,896,895.75,895.75,5
,2012-11-19 07:30,19,896,897.25,895.5,897.25,29
,2012-11-19 08:00,19,898,898.25,895,896.5,28
,2012-11-19 08:30,19,896.25,900.5,896,900,157
,2012-11-19 09:00,19,900,901,896,896.75,118
,2012-11-19 09:30,19,896.25,897.5,895,895.5,449
,2012-11-19 10:00,19,895.5,900,894.25,898,684
,2012-11-19 10:30,19,898.75,900.25,897,899.25,165
,2012-11-19 11:00,19,899.5,900,898.25,899,311
,2012-11-19 11:30,19,898.75,899,897,897.5,316
,2012-11-19 12:00,19,897.5,897.75,893,893.25,443
,2012-11-19 12:30,19,893.25,894.75,890.75,892.5,696
,2012-11-19 13:00,19,893.25,894.5,892.25,894.5,256
,2012-11-19 13:30,19,894.25,896.75,891.75,892.75,929
,2012-11-19 17:00,20,895,895,894.5,894.75,86
,2012-11-19 17:30,20,895,895,894.25,895,19
,2012-11-19 18:00,20,894.25,894.5,894.25,894.5,4
,2012-11-19 18:30,20,894.75,894.75,894.75,894.75,14
,2012-11-19 19:00,20,894.5,894.5,894,894,3
,2012-11-19 19:30,20,894,895,894,894.75,12
,2012-11-19 20:00,20,895,895,894.75,895,10
,2012-11-19 20:30,20,894.75,895.25,894.75,895.25,41
,2012-11-19 21:00,20,895.25,895.75,895.25,895.75,46
,2012-11-19 21:30,20,895.75,895.75,895.5,895.5,26
,2012-11-19 22:00,20,894.5,894.5,894,894,7
,2012-11-19 22:30,20,893.25,893.25,892.75,892.75,21
,2012-11-19 23:00,20,893,893.25,892.75,892.75,14
,2012-11-19 23:30,20,893,893,892.75,892.75,34
,2012-11-20 00:00,20,892.75,892.75,892,892,2
,2012-11-20 01:00,20,892,892,892,892,3
,2012-11-20 01:30,20,891.25,891.5,890.5,890.5,32
,2012-11-20 02:00,20,890.5,891,890,890.75,37
,2012-11-20 02:30,20,890.25,890.25,890,890,6
,2012-11-20 03:00,20,890,890,889,890,38
,2012-11-20 03:30,20,889.25,891.75,889.25,891.75,16
,2012-11-20 04:00,20,891.75,891.75,891.5,891.5,25
,2012-11-20 04:30,20,892.25,892.75,892,892.75,14
,2012-11-20 05:00,20,892,893.5,892,893.5,10
,2012-11-20 05:30,20,893.5,893.75,893.25,893.75,34
,2012-11-20 06:00,20,893.25,894,893.25,894,10
,2012-11-20 06:30,20,894,894,894,894,1
,2012-11-20 07:00,20,893,893,892,892,22
,2012-11-20 07:30,20,893,893.5,892.75,893.5,8
,2012-11-20 08:00,20,893.25,893.25,890.25,890.25,19
,2012-11-20 08:30,20,890.75,893.25,890.5,893,241
,2012-11-20 09:00,20,892.75,894.25,891.75,893,102
,2012-11-20 09:30,20,893,897,891.25,895,812
,2012-11-20 10:00,20,895.5,897.75,893.75,896.25,555
,2012-11-20 10:30,20,896.25,898.25,894.5,897.25,440
,2012-11-20 11:00,20,897.25,898.25,895.5,896.5,326
,2012-11-20 11:30,20,896.25,896.25,894.25,895.25,427
,2012-11-20 12:00,20,895.5,896.25,894.25,894.25,317
,2012-11-20 12:30,20,894,895.75,893.5,893.75,215
,2012-11-20 13:00,20,894,897.25,893.75,895.75,229
,2012-11-20 13:30,20,895.75,896.25,893.75,893.75,445
,2012-11-20 17:00,21,897,897,894.5,894.75,77
,2012-11-20 17:30,21,894,894,893.5,893.5,9
,2012-11-20 18:00,21,893.75,893.75,893.5,893.5,16
,2012-11-20 18:30,21,893.5,893.75,893.25,893.5,4
,2012-11-20 19:00,21,894,894.75,893.25,894.75,7
,2012-11-20 21:00,21,894.25,894.25,894.25,894.25,1
,2012-11-20 21:30,21,893.25,894,893,893.5,22
,2012-11-20 22:00,21,893.5,893.5,892.75,893,29
,2012-11-20 22:30,21,893,893,892.5,892.5,18
,2012-11-20 23:00,21,892.75,892.75,892.25,892.25,11
,2012-11-20 23:30,21,892.75,892.75,892,892,39
,2012-11-21 00:00,21,892.25,892.5,892.25,892.5,3
,2012-11-21 00:30,21,891.75,891.75,891.75,891.75,3
,2012-11-21 01:00,21,892,892,892,892,5
,2012-11-21 01:30,21,892,892.75,891.75,891.75,56
,2012-11-21 02:00,21,892,892,892,892,2
,2012-11-21 02:30,21,891.25,892.75,891,892,40
,2012-11-21 03:00,21,891.75,891.75,891.5,891.5,4
,2012-11-21 03:30,21,891.5,891.5,891.5,891.5,14
,2012-11-21 04:00,21,891.25,891.25,891,891,74
,2012-11-21 04:30,21,891.25,891.25,891,891.25,33
,2012-11-21 05:00,21,891.25,892,891,892,91
,2012-11-21 05:30,21,892,892.75,891.75,891.75,24
,2012-11-21 06:00,21,892,894.25,892,894.25,146
,2012-11-21 06:30,21,894.25,894.75,894,894,121
,2012-11-21 07:00,21,894.75,895.75,894.5,895.75,84
,2012-11-21 07:30,21,895.75,896.5,895.25,895.25,28
,2012-11-21 08:00,21,896.25,896.25,894.5,895.5,43
,2012-11-21 08:30,21,894.5,896.75,894.5,896.75,130
,2012-11-21 09:00,21,896.75,899.75,896.75,898,406
,2012-11-21 09:30,21,898.25,899,894.5,897.75,1076
,2012-11-21 10:00,21,897.25,899,897,898.5,551
,2012-11-21 10:30,21,898.75,898.75,896,897,612
,2012-11-21 11:00,21,897.25,898.75,896.75,898,261
,2012-11-21 11:30,21,898,898.25,896,896.5,349
,2012-11-21 12:00,21,896.75,897.5,896.5,896.5,452
,2012-11-21 12:30,21,896.5,896.5,894.75,896,369
,2012-11-21 13:00,21,896.25,896.5,895.25,895.75,183
,2012-11-21 13:30,21,895.25,895.5,892,892.5,915
,2012-11-23 09:30,23,896,900.5,895.75,897.25,777
,2012-11-23 10:00,23,897.25,898.5,896,897.25,142
,2012-11-23 10:30,23,897.5,898,896.5,897.75,193
,2012-11-23 11:00,23,897.75,899,897.5,898.5,196
,2012-11-23 11:30,23,898,898.75,894.5,895,439
,2012-11-25 17:00,26,899.75,899.75,893,893.5,117
,2012-11-25 17:30,26,894,894.5,894,894.25,17
,2012-11-25 18:00,26,894.5,895,894.5,894.5,40
,2012-11-25 18:30,26,894.5,895.5,894.5,895.5,27
,2012-11-25 19:00,26,895.25,896.25,895.25,896,11
,2012-11-25 19:30,26,895.75,897,895.75,897,6
,2012-11-25 20:00,26,896.5,896.5,896.25,896.25,9
,2012-11-25 20:30,26,896.75,897,896.75,896.75,8
,2012-11-25 21:00,26,897,897,896.5,896.5,11
,2012-11-25 22:00,26,895.75,896.25,895.75,896.25,19
,2012-11-25 22:30,26,896.25,896.25,896.25,896.25,1
,2012-11-26 00:00,26,897.5,897.5,897.5,897.5,3
,2012-11-26 00:30,26,898,898,898,898,6
,2012-11-26 01:00,26,898,898.75,898,898,17
,2012-11-26 01:30,26,898,899.25,897,899.25,50
,2012-11-26 02:00,26,898.75,899,898.5,898.5,6
,2012-11-26 02:30,26,898.5,899.5,898.5,899.5,35
,2012-11-26 03:00,26,900,901,900,900.25,54
,2012-11-26 03:30,26,900.5,901,899.25,899.25,99
,2012-11-26 04:00,26,899.5,900,899.5,899.75,12
,2012-11-26 04:30,26,900.25,900.5,900.25,900.5,61
,2012-11-26 05:00,26,900.25,902,900.25,902,106
,2012-11-26 05:30,26,901.25,901.25,901,901,16
,2012-11-26 06:00,26,901,901,900.5,900.5,13
,2012-11-26 06:30,26,900.75,900.75,899.75,900.25,16
,2012-11-26 07:00,26,900,900.5,898.25,900.5,18
,2012-11-26 07:30,26,900.75,901.75,900.25,901,46
,2012-11-26 08:00,26,900.75,902.25,900.75,901.75,95
,2012-11-26 08:30,26,901.25,901.75,899.75,901,289
,2012-11-26 09:00,26,901,901,899.75,900,204
,2012-11-26 09:30,26,900.25,904.5,899.75,903.5,1013
,2012-11-26 10:00,26,903.25,905.5,902.25,904.25,921
,2012-11-26 10:30,26,904.25,907,903.5,906.25,932
,2012-11-26 11:00,26,906.25,907,904.75,904.75,275
,2012-11-26 11:30,26,904.5,905,902,903.25,405
,2012-11-26 12:00,26,903.5,903.75,901,902.75,347
,2012-11-26 12:30,26,903.25,904.5,902.25,903.75,339
,2012-11-26 13:00,26,903.25,904,903,903,144
,2012-11-26 13:30,26,903.5,904.5,901.25,901.75,601
,2012-11-26 17:00,27,902.5,904,902.25,903.5,44
,2012-11-26 17:30,27,904,904.25,903.75,904.25,20
,2012-11-26 18:00,27,904.5,904.5,904.5,904.5,1
,2012-11-26 18:30,27,905,906.25,905,906.25,25
,2012-11-26 19:00,27,906,907.5,906,907.5,34
,2012-11-26 19:30,27,907.75,907.75,906.75,906.75,2
,2012-11-26 20:00,27,906.75,907.25,906.5,907.25,4
,2012-11-26 20:30,27,906.75,906.75,906.75,906.75,11
,2012-11-26 21:00,27,906.5,906.5,906.5,906.5,1
,2012-11-26 21:30,27,906.5,906.5,906.5,906.5,1
,2012-11-26 22:00,27,906.75,906.75,906.75,906.75,21
,2012-11-26 22:30,27,907.75,907.75,907.75,907.75,1
,2012-11-26 23:00,27,907.25,907.75,906.25,907,368
,2012-11-26 23:30,27,906.5,907,906.5,907,2
,2012-11-27 00:00,27,907.5,907.75,907.5,907.75,28
,2012-11-27 00:30,27,907.25,907.25,906.75,907.25,5
,2012-11-27 01:30,27,907.5,907.5,906.5,906.5,11
,2012-11-27 02:00,27,907,907,907,907,1
,2012-11-27 02:30,27,907.25,907.25,907,907,6
,2012-11-27 03:00,27,907.5,908,907.5,908,7
,2012-11-27 03:30,27,907.5,907.5,907.5,907.5,2
,2012-11-27 04:00,27,908,908.5,907.75,908.5,23
,2012-11-27 04:30,27,907.25,908.25,907.25,908.25,2
,2012-11-27 05:00,27,908.75,909,908.75,908.75,4
,2012-11-27 05:30,27,909.75,910,908.75,909.25,35
,2012-11-27 06:00,27,909.25,909.25,909.25,909.25,1
,2012-11-27 06:30,27,910,910,909.25,909.25,11
,2012-11-27 07:00,27,910,910.5,909,910,21
,2012-11-27 07:30,27,909.75,911,909.25,910,108
,2012-11-27 08:00,27,909.5,910,908,910,61
,2012-11-27 08:30,27,910.25,912.75,909.25,912.25,460
,2012-11-27 09:00,27,912.25,913.75,911.75,912.5,532
,2012-11-27 09:30,27,913,920,912.25,920,1882
,2012-11-27 10:00,27,919.75,922,916.25,919.25,1510
,2012-11-27 10:30,27,919.5,921.25,919.25,920.75,1044
,2012-11-27 11:00,27,921,922,919.5,919.5,535
,2012-11-27 11:30,27,919.25,921.75,919.25,921.25,218
,2012-11-27 12:00,27,921.5,923,921,921.75,627
,2012-11-27 12:30,27,921.75,923,921.5,922.75,464
,2012-11-27 13:00,27,922.5,928,922.5,927.5,1243
,2012-11-27 13:30,27,927.75,933.75,927.25,932.75,1734
,2012-11-27 17:00,28,930.5,932.75,929.75,930,179
,2012-11-27 17:30,28,930,930.25,929,930.25,27
,2012-11-27 18:00,28,930.25,930.5,929.25,930,14
,2012-11-27 18:30,28,930.25,931,930.25,931,9
,2012-11-27 19:00,28,930.5,931.5,930.5,931.25,23
,2012-11-27 19:30,28,931.75,932,931.5,932,25
,2012-11-27 20:00,28,931.75,931.75,931,931,4
,2012-11-27 20:30,28,931.25,931.25,931.25,931.25,1
,2012-11-27 21:00,28,931,932,931,932,8
,2012-11-27 21:30,28,931,932,931,931.25,11
,2012-11-27 22:00,28,931.25,931.25,931.25,931.25,7
,2012-11-27 22:30,28,932.25,932.25,931.75,932,9
,2012-11-27 23:00,28,932.5,934.25,931.5,932.25,252
,2012-11-27 23:30,28,932.25,932.5,931.25,931.25,42
,2012-11-28 00:00,28,931.25,931.25,931,931,26
,2012-11-28 00:30,28,931.25,931.25,930.5,931.25,39
,2012-11-28 01:00,28,931.25,931.25,931,931,8
,2012-11-28 01:30,28,932,932,931,931.75,22
,2012-11-28 02:00,28,931.75,932.25,931.5,932.25,15
,2012-11-28 02:30,28,932.25,932.75,931.25,932.75,42
,2012-11-28 03:00,28,932.25,932.25,931.5,932.25,6
,2012-11-28 03:30,28,932.25,932.25,931.5,931.5,9
,2012-11-28 04:00,28,932.25,932.5,931.25,931.25,14
,2012-11-28 04:30,28,932,933,932,933,44
,2012-11-28 05:00,28,932.75,932.75,932,932.25,19
,2012-11-28 05:30,28,932,932.5,931.5,931.75,27
,2012-11-28 06:00,28,931.75,931.75,930.75,931.5,57
,2012-11-28 06:30,28,931,932.25,931,931.5,35
,2012-11-28 07:00,28,932,933,930.75,930.75,190
,2012-11-28 07:30,28,931.75,931.75,928,928,287
,2012-11-28 08:00,28,928.5,929.25,925.75,925.75,313
,2012-11-28 08:30,28,925.75,925.75,923.5,924.5,451
,2012-11-28 09:00,28,924.25,930.75,923.75,930.75,660
,2012-11-28 09:30,28,930.75,939.25,930.75,937.5,2406
,2012-11-28 10:00,28,938,939.75,937,938.75,1081
,2012-11-28 10:30,28,938.75,939,937.5,938,681
,2012-11-28 11:00,28,938.25,938.5,936.5,937.5,678
,2012-11-28 11:30,28,938.25,939,937.5,938.5,317
,2012-11-28 12:00,28,938.5,939.5,938.25,938.25,401
,2012-11-28 12:30,28,938.5,939.75,938,938,536
,2012-11-28 13:00,28,938.75,940,938,938.25,485
,2012-11-28 13:30,28,938,938.5,935,936.25,1517
,2012-11-28 17:00,29,935.25,935.75,933.5,933.5,48
,2012-11-28 17:30,29,933.5,933.75,932.5,932.5,47
,2012-11-28 18:00,29,932.75,933.5,932.75,933,51
,2012-11-28 18:30,29,933.5,934.75,933.5,934.75,8
,2012-11-28 19:00,29,934.75,934.75,934.25,934.75,14
,2012-11-28 19:30,29,934.75,935,934.5,935,33
,2012-11-28 20:00,29,935,935.5,935,935.5,3
,2012-11-28 20:30,29,935,935,935,935,3
,2012-11-28 21:00,29,935,935,935,935,8
,2012-11-28 22:00,29,935,935,935,935,37
,2012-11-28 22:30,29,935.25,935.5,935,935.5,35
,2012-11-28 23:00,29,935.25,936,935.25,936,45
,2012-11-28 23:30,29,936,936.25,936,936.25,64
,2012-11-29 00:00,29,936,936.25,935.5,936.25,31
,2012-11-29 00:30,29,936,936.5,935.75,936,36
,2012-11-29 01:00,29,936.75,936.75,935,936,70
,2012-11-29 01:30,29,935.5,937.5,935.5,937,120
,2012-11-29 02:00,29,937,937,937,937,27
,2012-11-29 02:30,29,937,937,936.75,936.75,3
,2012-11-29 03:00,29,937,937,936,936.25,79
,2012-11-29 03:30,29,936.5,936.5,936.5,936.5,1
,2012-11-29 04:00,29,936.5,936.5,936,936.5,68
,2012-11-29 04:30,29,936.5,936.5,936,936.25,22
,2012-11-29 05:00,29,936.5,937,936.5,936.75,8
,2012-11-29 05:30,29,937,938,936.25,936.25,60
,2012-11-29 06:00,29,936.25,936.5,935.25,935.25,19
,2012-11-29 06:30,29,937,938,937,937.75,18
,2012-11-29 07:00,29,938,939,937.25,939,51
,2012-11-29 07:30,29,938.25,938.25,935.25,937.5,282
,2012-11-29 08:00,29,937.25,938.5,935,936.25,192
,2012-11-29 08:30,29,936.5,936.5,934.25,934.75,227
,2012-11-29 09:00,29,934.5,935.25,932,932.25,392
,2012-11-29 09:30,29,932.25,939,932,932.75,1485
,2012-11-29 10:00,29,932.75,934,932,932.5,585
,2012-11-29 10:30,29,932.5,933.75,931,933.25,902
,2012-11-29 11:00,29,933.25,935,932.25,932.75,465
,2012-11-29 11:30,29,933,933.25,927.5,930.5,1154
,2012-11-29 12:00,29,930.5,932,930,931,481
,2012-11-29 12:30,29,931,933.25,929.5,929.75,522
,2012-11-29 13:00,29,929.75,930.5,928.25,929.25,382
,2012-11-29 13:30,29,928.75,936.75,928.5,934.25,1028
,2012-11-29 17:00,30,934,934.25,931.75,932.5,98
,2012-11-29 17:30,30,932,933,932,932.5,15
,2012-11-29 18:00,30,932,932,931,931,12
,2012-11-29 18:30,30,931,931,930.75,930.75,17
,2012-11-29 19:00,30,930.25,930.25,930,930,6
,2012-11-29 19:30,30,930.25,930.5,930,930.5,11
,2012-11-29 20:00,30,929.75,930.5,929.75,930.5,12
,2012-11-29 20:30,30,930.25,930.25,929,929,60
,2012-11-29 21:00,30,929,929.5,927.25,927.25,261
,2012-11-29 21:30,30,927,927.25,926.25,926.5,107
,2012-11-29 22:00,30,927,929,927,929,23
,2012-11-29 22:30,30,929,929,929,929,4
,2012-11-29 23:00,30,929,929,929,929,4
,2012-11-29 23:30,30,928,928,928,928,2
,2012-11-30 00:30,30,928,928,926.5,926.5,7
,2012-11-30 01:00,30,927,927,927,927,1
,2012-11-30 01:30,30,927.5,928,927.5,928,5
,2012-11-30 02:00,30,926.75,927,926.75,927,2
,2012-11-30 02:30,30,926.25,926.5,925.75,925.75,71
,2012-11-30 03:00,30,925.75,926.25,925.75,926.25,33
,2012-11-30 03:30,30,926,927.25,925.5,925.75,15
,2012-11-30 04:00,30,925.5,925.75,925,925.5,63
,2012-11-30 04:30,30,925.75,927,925.75,927,9
,2012-11-30 05:00,30,927,927.25,926.75,927.25,15
,2012-11-30 05:30,30,927.25,927.5,927,927.5,19
,2012-11-30 06:00,30,927.25,927.25,926.25,926.75,25
,2012-11-30 06:30,30,926.75,927,926,926.75,20
,2012-11-30 07:00,30,925.75,926.5,925,926.25,83
,2012-11-30 07:30,30,926.25,926.25,924.75,924.75,135
,2012-11-30 08:00,30,924.5,925.25,924.25,925,131
,2012-11-30 08:30,30,925,927,924.75,926.75,158
,2012-11-30 09:00,30,926.75,928.5,926.75,928.25,228
,2012-11-30 09:30,30,928.75,928.75,920.5,921,1937
,2012-11-30 10:00,30,921,921.75,915,917.5,1984
,2012-11-30 10:30,30,917.5,918,915.5,916.75,1025
,2012-11-30 11:00,30,917,918,912.5,913.5,726
,2012-11-30 11:30,30,913.75,914.75,913.25,914.25,343
,2012-11-30 12:00,30,914.5,916.25,914.25,915,586
,2012-11-30 12:30,30,914.75,916.5,914,916,431
,2012-11-30 13:00,30,916,919,915.25,918,621
,2012-11-30 13:30,30,918.25,918.75,912,912.5,2072
,2012-12-02 17:00,3,916.75,919.25,914.75,917.5,495
,2012-12-02 17:30,3,917.75,918,917,917.75,46
,2012-12-02 18:00,3,917.75,917.75,917.25,917.75,16
,2012-12-02 18:30,3,917.5,919.25,917.25,918.5,53
,2012-12-02 19:00,3,918.25,919.5,918,919.25,25
,2012-12-02 19:30,3,919.25,920,918.75,920,21
,2012-12-02 20:00,3,919.75,919.75,919.75,919.75,5
,2012-12-02 20:30,3,919.75,919.75,919,919.5,53
,2012-12-02 21:00,3,919.5,920,919.5,920,20
,2012-12-02 21:30,3,920,921.25,920,921.25,6
,2012-12-02 22:00,3,920.75,921,920.5,920.5,6
,2012-12-02 22:30,3,921,921,921,921,2
,2012-12-02 23:00,3,921.25,923,921.25,923,30
,2012-12-03 00:00,3,923,923,923,923,3
,2012-12-03 00:30,3,922.5,922.5,922.25,922.5,10
,2012-12-03 01:00,3,922.25,922.25,921,921,7
,2012-12-03 02:00,3,921.5,922,920,920.5,24
,2012-12-03 02:30,3,919.75,919.75,918,918.25,53
,2012-12-03 03:00,3,919,919.5,918.75,919.5,12
,2012-12-03 03:30,3,919.5,919.5,918.75,918.75,4
,2012-12-03 04:00,3,919.75,919.75,919.75,919.75,5
,2012-12-03 05:00,3,918.75,920.25,918.75,920.25,13
,2012-12-03 06:00,3,919.75,920.5,919.75,920,52
,2012-12-03 06:30,3,919.75,920,919.75,920,28
,2012-12-03 07:00,3,920.5,921.75,920,921.75,93
,2012-12-03 07:30,3,921.25,922.25,919.75,919.75,63
,2012-12-03 08:00,3,920.5,923.75,920.5,923.5,203
,2012-12-03 08:30,3,923.75,924.25,921.75,922.75,231
,2012-12-03 09:00,3,922.5,923,921.25,923,344
,2012-12-03 09:30,3,922.75,924,916,916,1364
,2012-12-03 10:00,3,915.75,917.75,914.75,916,478
,2012-12-03 10:30,3,916.25,917,915,915.5,275
,2012-12-03 11:00,3,915.5,915.75,913.5,914,330
,2012-12-03 11:30,3,913.5,914,909,909,490
,2012-12-03 12:00,3,909,909.5,906.25,907.75,596
,2012-12-03 12:30,3,907.75,909.25,907.25,908.25,420
,2012-12-03 13:00,3,907.75,908.5,907.25,907.25,297
,2012-12-03 13:30,3,907.25,910.25,905.5,906.25,1518
,2012-12-03 17:00,4,908.75,908.75,906,907,138
,2012-12-03 17:30,4,907,907.75,907,907,7
,2012-12-03 18:00,4,907.5,907.5,907.5,907.5,7
,2012-12-03 18:30,4,907.5,908,907,908,7
,2012-12-03 19:00,4,908.25,908.5,907,907,14
,2012-12-03 19:30,4,907,907,906.75,907,17
,2012-12-03 20:30,4,907,907,907,907,1
,2012-12-03 21:00,4,907,907,907,907,8
,2012-12-03 21:30,4,907.25,907.75,907.25,907.75,14
,2012-12-03 22:00,4,906.75,906.75,906.5,906.75,3
,2012-12-03 22:30,4,906.25,906.25,905.25,905.75,20
,2012-12-03 23:00,4,905.25,905.5,905,905.5,16
,2012-12-03 23:30,4,905,905.25,903,903.75,145
,2012-12-04 00:00,4,903.75,905,903.75,904,54
,2012-12-04 00:30,4,903.75,904.25,903.75,903.75,8
,2012-12-04 01:00,4,903.75,903.75,903,903,41
,2012-12-04 01:30,4,903,903.75,903,903.75,18
,2012-12-04 02:00,4,903.75,903.75,903.75,903.75,15
,2012-12-04 02:30,4,903.75,903.75,903.75,903.75,49
,2012-12-04 03:00,4,903.5,903.75,903,903,37
,2012-12-04 03:30,4,903,905,903,905,142
,2012-12-04 04:00,4,906.25,908.25,906.25,908,12
,2012-12-04 04:30,4,908,909,908,908.25,13
,2012-12-04 05:00,4,909,909,908.5,909,5
,2012-12-04 05:30,4,909.5,909.75,909.5,909.75,2
,2012-12-04 06:00,4,909.75,909.75,908,908,86
,2012-12-04 06:30,4,907,907.5,907,907,15
,2012-12-04 07:00,4,907,910,907,910,62
,2012-12-04 07:30,4,909,909,906.5,906.75,28
,2012-12-04 08:00,4,907,909.5,906.25,909,164
,2012-12-04 08:30,4,909,909.75,908.5,909,71
,2012-12-04 09:00,4,908.5,908.5,905.25,906.25,317
,2012-12-04 09:30,4,906.5,909.75,906,907.5,1117
,2012-12-04 10:00,4,907.5,907.75,900.5,901,1148
,2012-12-04 10:30,4,900.5,903.5,900.5,902,467
,2012-12-04 11:00,4,902.25,903,899,899,749
,2012-12-04 11:30,4,899.25,899.75,898,899.25,810
,2012-12-04 12:00,4,899.25,900,898.75,899.25,345
,2012-12-04 12:30,4,899.25,900.5,899,900.5,513
,2012-12-04 13:00,4,900.25,901.25,899,900.5,299
,2012-12-04 13:30,4,900.25,903.25,898.75,902.5,919
,2012-12-04 17:00,5,902.5,903,901.75,903,50
,2012-12-04 17:30,5,903.25,903.25,903.25,903.25,1
,2012-12-04 18:00,5,904,904,904,904,1
,2012-12-04 18:30,5,903.75,904,903.75,904,16
,2012-12-04 19:00,5,904.75,904.75,903,903,16
,2012-12-04 20:00,5,903.5,903.75,903,903.25,29
,2012-12-04 20:30,5,904.5,904.5,904.5,904.5,3
,2012-12-04 21:30,5,905,905.5,904,904,22
,2012-12-04 22:00,5,904.5,904.5,902.5,902.5,156
,2012-12-04 22:30,5,902,902,902,902,15
,2012-12-04 23:00,5,901.5,901.5,900.75,900.75,9
,2012-12-04 23:30,5,900.75,901.25,900.75,901.25,17
,2012-12-05 00:00,5,901,901.25,900.75,901.25,13
,2012-12-05 01:30,5,901,901.5,900,901.5,41
,2012-12-05 02:00,5,901.5,901.75,901.25,901.5,30
,2012-12-05 02:30,5,902.25,902.25,901.5,901.5,3
,2012-12-05 03:00,5,902.75,903,902.75,903,18
,2012-12-05 04:00,5,902,903,902,903,13
,2012-12-05 04:30,5,903.5,903.5,903.5,903.5,1
,2012-12-05 05:00,5,903,904.5,903,904.5,73
,2012-12-05 05:30,5,904.75,905.75,904.5,904.5,54
,2012-12-05 06:00,5,905.75,907,905.75,907,13
,2012-12-05 06:30,5,906.75,906.75,906,906,21
,2012-12-05 07:00,5,906,906.25,905.5,905.5,7
,2012-12-05 07:30,5,905,906.5,904.5,905.75,96
,2012-12-05 08:00,5,904.75,905,903.25,903.75,46
,2012-12-05 08:30,5,903.75,904.5,903.25,903.75,75
,2012-12-05 09:00,5,903.75,905,903.75,904.75,146
,2012-12-05 09:30,5,904.25,906.75,901.5,905.25,730
,2012-12-05 10:00,5,905,908.5,902.5,908.5,1143
,2012-12-05 10:30,5,908.5,909,904.75,907.25,389
,2012-12-05 11:00,5,907.25,908.25,906,907.5,244
,2012-12-05 11:30,5,907.5,907.75,904.75,905.5,307
,2012-12-05 12:00,5,906,909.75,906,908.5,473
,2012-12-05 12:30,5,908.75,909,906,907.25,155
,2012-12-05 13:00,5,907.25,910.75,906.25,910.25,400
,2012-12-05 13:30,5,910.5,910.5,906,908.75,708
,2012-12-05 17:00,6,909,909,908,909,76
,2012-12-05 17:30,6,908.75,908.75,907.5,907.75,13
,2012-12-05 18:00,6,907.75,907.75,907.25,907.75,5
,2012-12-05 18:30,6,907.75,907.75,907.75,907.75,3
,2012-12-05 19:00,6,907.5,907.75,907.5,907.75,3
,2012-12-05 19:30,6,907.75,908.25,907.5,907.5,9
,2012-12-05 20:00,6,907.25,907.25,907,907,9
,2012-12-05 20:30,6,907,907.75,907,907.75,4
,2012-12-05 21:30,6,907.25,907.75,907.25,907.75,12
,2012-12-05 22:00,6,907.5,907.5,907.5,907.5,2
,2012-12-05 22:30,6,907.25,907.25,907,907.25,11
,2012-12-05 23:30,6,907,907,907,907,19
,2012-12-06 00:00,6,907,907,906.5,906.5,5
,2012-12-06 00:30,6,906.5,906.5,906.5,906.5,4
,2012-12-06 01:30,6,907.25,910,907.25,910,92
,2012-12-06 02:30,6,910,911,909.75,910.25,57
,2012-12-06 03:00,6,910.25,910.25,906.5,906.5,82
,2012-12-06 03:30,6,908,910,908,909.5,3
,2012-12-06 04:00,6,910,910,910,910,1
,2012-12-06 06:00,6,909.5,909.5,909.5,909.5,1
,2012-12-06 06:30,6,909.25,909.25,908.5,909.25,5
,2012-12-06 07:00,6,909.25,910,908.75,909,46
,2012-12-06 07:30,6,909.75,909.75,906.25,908.25,83
,2012-12-06 08:00,6,908.5,909.75,907.75,907.75,21
,2012-12-06 08:30,6,907.5,908,906.25,906.75,101
,2012-12-06 09:00,6,906.25,908,906,907.5,211
,2012-12-06 09:30,6,908,908,903.25,905,542
,2012-12-06 10:00,6,905,906.75,903,904.25,656
,2012-12-06 10:30,6,904,905.5,903.75,904.25,235
,2012-12-06 11:00,6,904.25,905.5,904,905,151
,2012-12-06 11:30,6,905.25,905.5,903.25,903.25,164
,2012-12-06 12:00,6,903.25,905,903,905,223
,2012-12-06 12:30,6,904.75,905,903,904,175
,2012-12-06 13:00,6,904.25,907,904.25,907,300
,2012-12-06 13:30,6,907.25,912.5,906,912.25,777
,2012-12-06 17:00,7,912,912,910,910.5,103
,2012-12-06 17:30,7,910.5,910.5,910.5,910.5,13
,2012-12-06 18:00,7,910,910,909.75,910,11
,2012-12-06 18:30,7,910,910.5,910,910.5,23
,2012-12-06 19:00,7,909.5,910.75,909.5,910.5,19
,2012-12-06 19:30,7,911,913.25,911,913.25,28
,2012-12-06 20:00,7,913.25,913.25,913.25,913.25,2
,2012-12-06 20:30,7,913.5,914,913.5,913.75,13
,2012-12-06 21:00,7,913.75,913.75,913.75,913.75,1
,2012-12-06 21:30,7,913.25,913.25,913.25,913.25,1
,2012-12-06 22:00,7,914.25,914.25,914.25,914.25,4
,2012-12-06 22:30,7,914.25,914.5,914.25,914.5,5
,2012-12-06 23:00,7,914.5,914.5,913.75,913.75,13
,2012-12-06 23:30,7,913.75,913.75,912.5,912.5,19
,2012-12-07 00:00,7,912.25,912.25,912.25,912.25,1
,2012-12-07 01:00,7,912.75,912.75,912.75,912.75,1
,2012-12-07 01:30,7,911.75,911.75,910.5,910.5,15
,2012-12-07 02:00,7,910.75,910.75,910.75,910.75,1
,2012-12-07 02:30,7,910.25,910.25,909,909,11
,2012-12-07 03:00,7,909.25,909.25,909.25,909.25,5
,2012-12-07 03:30,7,909.5,909.5,909,909,17
,2012-12-07 04:00,7,907.5,907.5,907.25,907.25,5
,2012-12-07 04:30,7,908.75,908.75,908.75,908.75,2
,2012-12-07 05:00,7,909,909,909,909,2
,2012-12-07 05:30,7,909,909,909,909,3
,2012-12-07 06:00,7,909.5,909.75,909,909,27
,2012-12-07 06:30,7,909.5,909.5,907.25,907.25,26
,2012-12-07 07:00,7,907.75,908,906.5,907.25,36
,2012-12-07 07:30,7,908,909.5,907,907,49
,2012-12-07 08:00,7,906.5,908.25,905.75,908.25,54
,2012-12-07 08:30,7,908,911.25,907.75,909.25,93
,2012-12-07 09:00,7,909.25,910.75,909.25,909.25,119
,2012-12-07 09:30,7,909.5,913.25,908.25,908.75,570
,2012-12-07 10:00,7,908.75,908.75,906.5,906.75,420
,2012-12-07 10:30,7,906.25,909,906.25,908,253
,2012-12-07 11:00,7,907.75,909.5,907.5,908.75,392
,2012-12-07 11:30,7,908.5,909.25,904,905.5,826
,2012-12-07 12:00,7,905,906.5,905,906,207
,2012-12-07 12:30,7,906,910.25,906,907,837
,2012-12-07 13:00,7,907,910.25,906,909.5,226
,2012-12-07 13:30,7,909.75,913.75,908.25,909.5,975
,2012-12-09 17:00,10,910.25,911.75,907.25,907.25,589
,2012-12-09 17:30,10,907.25,908,907.25,908,12
,2012-12-09 18:00,10,908,908.25,908,908.25,3
,2012-12-09 18:30,10,909,909,908.25,908.25,6
,2012-12-09 19:00,10,909.75,911.5,909.75,911,37
,2012-12-09 19:30,10,909.25,909.5,909.25,909.25,17
,2012-12-09 20:00,10,908.5,908.5,908.25,908.25,22
,2012-12-09 20:30,10,908.25,908.25,908,908,2
,2012-12-09 21:00,10,908,908.5,908,908.25,13
,2012-12-09 21:30,10,909.5,910.5,909.5,910,29
,2012-12-09 22:00,10,909.5,909.5,909,909.25,8
,2012-12-09 22:30,10,908.75,908.75,908.75,908.75,10
,2012-12-09 23:00,10,908.5,908.5,908.5,908.5,10
,2012-12-09 23:30,10,908.5,908.5,908.5,908.5,27
,2012-12-10 00:00,10,908.5,908.5,907.75,907.75,9
,2012-12-10 00:30,10,907.75,908,907,907,46
,2012-12-10 01:00,10,907.25,907.25,907.25,907.25,1
,2012-12-10 01:30,10,907.5,907.75,907,907.75,61
,2012-12-10 02:00,10,906.75,907.25,906.5,907.25,53
,2012-12-10 02:30,10,906.75,907.75,906.75,907.75,16
,2012-12-10 03:00,10,909,909.5,907.5,907.5,25
,2012-12-10 03:30,10,907.5,910,907.5,910,21
,2012-12-10 04:00,10,907.25,907.25,907.25,907.25,1
,2012-12-10 05:00,10,907.75,908,907.5,908,34
,2012-12-10 05:30,10,908,909,908,908.25,14
,2012-12-10 06:00,10,909.25,909.25,908.75,908.75,10
,2012-12-10 06:30,10,909,909,909,909,54
,2012-12-10 07:00,10,909.25,910.5,909,910.25,27
,2012-12-10 07:30,10,909,909,908.5,908.5,25
,2012-12-10 08:00,10,908.5,909,905.75,905.75,158
,2012-12-10 08:30,10,906,906.25,904,905.5,253
,2012-12-10 09:00,10,905,905,903.75,904.5,203
,2012-12-10 09:30,10,904,906.75,902.5,902.5,978
,2012-12-10 10:00,10,902.5,904.25,901.75,903,445
,2012-12-10 10:30,10,903,905.5,902.25,904.75,301
,2012-12-10 11:00,10,904.75,906.5,902.5,903,750
,2012-12-10 11:30,10,903,904.75,902.25,904.25,117
,2012-12-10 12:00,10,904.25,904.75,902.5,902.5,90
,2012-12-10 12:30,10,902.75,905.5,902.5,905,186
,2012-12-10 13:00,10,904.75,906.75,904.25,906.75,127
,2012-12-10 13:30,10,907,907,903,903.75,737
,2012-12-10 17:00,11,905,905.25,903.25,904,94
,2012-12-10 17:30,11,904.25,904.25,903.75,904,5
,2012-12-10 18:00,11,903.75,904,903.75,903.75,5
,2012-12-10 18:30,11,903.75,903.75,903.75,903.75,1
,2012-12-10 19:00,11,903.75,904.25,903.5,904.25,3
,2012-12-10 20:30,11,904.5,904.5,904.5,904.5,1
,2012-12-10 21:30,11,903.5,903.75,903,903,11
,2012-12-10 22:00,11,902.75,903,902.5,903,4
,2012-12-10 23:00,11,902.25,902.5,902.25,902.5,2
,2012-12-10 23:30,11,902.5,902.5,902.5,902.5,20
,2012-12-11 00:00,11,902.25,902.25,901.5,902.25,52
,2012-12-11 00:30,11,902,902.5,901.5,902.5,11
,2012-12-11 01:00,11,901.5,901.5,901.5,901.5,3
,2012-12-11 01:30,11,902,902,901,901,31
,2012-12-11 02:00,11,901,901,901,901,14
,2012-12-11 02:30,11,900.75,901.5,900.75,901.5,12
,2012-12-11 03:00,11,901.5,901.5,900.75,900.75,8
,2012-12-11 03:30,11,901,901,899.5,899.75,60
,2012-12-11 04:00,11,900.25,900.25,899.5,900.25,7
,2012-12-11 04:30,11,899.75,900.25,899.75,900.25,6
,2012-12-11 05:00,11,900.25,901.5,900.25,901.5,4
,2012-12-11 05:30,11,901.25,901.25,899.75,899.75,8
,2012-12-11 06:00,11,900,900.25,899.75,900.25,22
,2012-12-11 06:30,11,900.5,900.5,899,899,99
,2012-12-11 07:00,11,899.25,900.75,898.75,899,81
,2012-12-11 07:30,11,899,902.25,889,890.5,2281
,2012-12-11 08:00,11,890.5,891,889,890,513
,2012-12-11 08:30,11,890.25,891.5,888.5,890.5,525
,2012-12-11 09:00,11,890.75,895,890.5,893.25,385
,2012-12-11 09:30,11,893,893.5,880,884,4068
,2012-12-11 10:00,11,883.75,884.5,878.5,881.25,2075
,2012-12-11 10:30,11,881.25,881.25,878.75,881,1094
,2012-12-11 11:00,11,881.25,882,880,880.75,673
,2012-12-11 11:30,11,880.5,880.75,875.75,878,1295
,2012-12-11 12:00,11,877.5,879,875.75,876.75,762
,2012-12-11 12:30,11,876.75,877.75,874.5,876,855
,2012-12-11 13:00,11,875.75,880.75,875.5,880.75,868
,2012-12-11 13:30,11,880.75,882.5,878.75,881,1060
,2012-12-11 17:00,12,884.5,884.75,881,883.5,427
,2012-12-11 17:30,12,883.75,884.5,883.25,884,38
,2012-12-11 18:00,12,884,884.75,884,884.75,33
,2012-12-11 18:30,12,884.5,884.5,883.25,883.25,5
,2012-12-11 19:00,12,883,883.25,883,883.25,3
,2012-12-11 19:30,12,884.75,884.75,884.75,884.75,13
,2012-12-11 20:00,12,884,884,883,883.5,106
,2012-12-11 20:30,12,883,883,883,883,13
,2012-12-11 21:00,12,883,883.25,881.75,882.5,14
,2012-12-11 22:00,12,882.75,882.75,880,880,45
,2012-12-11 22:30,12,879.75,879.75,878,878,101
,2012-12-11 23:00,12,878,878,877.75,878,29
,2012-12-11 23:30,12,877.75,877.75,875.5,875.5,78
,2012-12-12 00:00,12,875.5,875.5,872.25,872.25,138
,2012-12-12 00:30,12,872.25,873.75,872.25,872.5,53
,2012-12-12 01:00,12,874.5,874.5,874.5,874.5,5
,2012-12-12 01:30,12,873.5,876.25,873.5,876.25,11
,2012-12-12 02:00,12,876.75,881.25,876.75,881.25,51
,2012-12-12 02:30,12,880.75,880.75,880.75,880.75,1
,2012-12-12 03:00,12,881,881,881,881,1
,2012-12-12 03:30,12,877.75,877.75,877.75,877.75,1
,2012-12-12 04:00,12,879.75,880,879.75,880,9
,2012-12-12 04:30,12,880,881.75,880,881.25,19
,2012-12-12 05:00,12,881,882,881,881.5,43
,2012-12-12 05:30,12,881.25,881.25,880,880,11
,2012-12-12 06:00,12,881.25,881.25,881.25,881.25,2
,2012-12-12 06:30,12,880.25,881.25,880.25,881,24
,2012-12-12 07:00,12,881,882.5,880.5,882.5,59
,2012-12-12 07:30,12,881.75,883,881.5,882.25,61
,2012-12-12 08:00,12,882.75,884,882.75,884,180
,2012-12-12 08:30,12,883.5,885,882.75,883.75,294
,2012-12-12 09:00,12,883.5,884.5,880.75,880.75,236
,2012-12-12 09:30,12,880.5,881.75,875.5,878.75,1419
,2012-12-12 10:00,12,878,878.25,872,874.5,1278
,2012-12-12 10:30,12,874,875.75,872.25,873.5,1087
,2012-12-12 11:00,12,874,874,870,872.25,565
,2012-12-12 11:30,12,871.75,871.75,869.5,870.25,804
,2012-12-12 12:00,12,870.25,870.5,868.25,868.5,513
,2012-12-12 12:30,12,868.5,869,867,868.25,625
,2012-12-12 13:00,12,868,871.75,868,871,486
,2012-12-12 13:30,12,871.25,871.25,864,865.25,1765
,2012-12-12 17:00,13,866,870.5,865.5,869.5,182
,2012-12-12 17:30,13,869,869.25,868.75,869,34
,2012-12-12 18:00,13,869,870,869,870,10
,2012-12-12 18:30,13,869.25,869.25,869.25,869.25,5
,2012-12-12 19:00,13,867.75,867.75,867,867,12
,2012-12-12 19:30,13,866.5,866.75,865.5,865.5,57
,2012-12-12 20:00,13,865.5,865.5,865.5,865.5,11
,2012-12-12 21:30,13,866.75,866.75,866.75,866.75,3
,2012-12-12 22:00,13,865.5,866,865.5,865.75,6
,2012-12-12 22:30,13,865.75,865.75,865,865,6
,2012-12-12 23:00,13,865,865,864.75,864.75,21
,2012-12-12 23:30,13,864.75,864.75,864.25,864.5,20
,2012-12-13 00:00,13,864,864.25,863.75,864,17
,2012-12-13 00:30,13,863.75,864.25,863.5,864,16
,2012-12-13 01:00,13,864.25,865,864,864,33
,2012-12-13 01:30,13,865.25,868,864.75,867.25,47
,2012-12-13 02:00,13,867.5,869,867.5,869,27
,2012-12-13 02:30,13,867.25,868.5,867,868.5,13
,2012-12-13 03:00,13,868.75,868.75,867.5,867.75,16
,2012-12-13 03:30,13,869,869.5,868,869.5,37
,2012-12-13 04:00,13,869.5,870,869.5,870,7
,2012-12-13 04:30,13,870,870.5,869.25,869.25,36
,2012-12-13 05:00,13,870.5,871,870,870,13
,2012-12-13 05:30,13,870,870.25,868.75,870,46
,2012-12-13 06:00,13,869.75,870.75,869,869,47
,2012-12-13 06:30,13,868.5,868.5,866.5,867.25,26
,2012-12-13 07:00,13,867.25,867.5,865.75,865.75,70
,2012-12-13 07:30,13,866.25,870.75,866,870.75,179
,2012-12-13 08:00,13,870,871,869,870,234
,2012-12-13 08:30,13,870,871.75,868.25,870.25,236
,2012-12-13 09:00,13,870.25,870.5,866.5,867,532
,2012-12-13 09:30,13,867.25,869.25,863.5,863.5,1470
,2012-12-13 10:00,13,863.5,866.25,863.25,865.75,805
,2012-12-13 10:30,13,865.5,867.25,864.25,865,600
,2012-12-13 11:00,13,865.25,865.5,860,860.75,674
,2012-12-13 11:30,13,860.75,862.25,858.5,861.75,883
,2012-12-13 12:00,13,861.75,862.25,860.75,861.25,422
,2012-12-13 12:30,13,861.25,863,860.75,862,485
,2012-12-13 13:00,13,861.5,864.25,861.25,864,175
,2012-12-13 13:30,13,864,865.25,861.75,862.5,958
,2012-12-13 17:00,14,862.75,863.5,861.75,861.75,45
,2012-12-13 17:30,14,861.75,863.5,861.75,863.25,14
,2012-12-13 18:00,14,863.25,863.25,862.5,863,21
,2012-12-13 18:30,14,863,863,863,863,3
,2012-12-13 19:00,14,863.25,863.25,863.25,863.25,1
,2012-12-13 19:30,14,864.25,864.75,864.25,864.75,3
,2012-12-13 20:00,14,864.5,864.5,863.5,863.5,2
,2012-12-13 20:30,14,864.75,864.75,864.75,864.75,1
,2012-12-13 21:00,14,864.75,865.75,864.5,864.5,18
,2012-12-13 21:30,14,864.75,864.75,863.75,863.75,7
,2012-12-13 22:00,14,862.5,862.5,862.25,862.25,4
,2012-12-13 22:30,14,863,863,861.75,861.75,5
,2012-12-13 23:00,14,862.25,862.25,862.25,862.25,2
,2012-12-13 23:30,14,862,862.5,862,862.5,5
,2012-12-14 00:00,14,862.5,862.5,862.5,862.5,20
,2012-12-14 00:30,14,862.5,863,861.75,861.75,14
,2012-12-14 01:00,14,861.75,862.25,860,860,59
,2012-12-14 01:30,14,860.75,862.25,860.75,862,6
,2012-12-14 02:00,14,862.75,864,861.5,863.25,48
,2012-12-14 02:30,14,864,865.5,863.75,864.5,41
,2012-12-14 03:00,14,864,865.5,864,865.5,21
,2012-12-14 03:30,14,864.25,864.75,864.25,864.75,2
,2012-12-14 04:00,14,864.75,865.25,864,864,6
,2012-12-14 04:30,14,864,865.5,864,865.5,5
,2012-12-14 05:00,14,865.5,865.75,865,865.25,26
,2012-12-14 05:30,14,866,866,865.75,866,4
,2012-12-14 06:00,14,866,866.25,865.25,866,118
,2012-12-14 06:30,14,866,866,865,865.25,116
,2012-12-14 07:00,14,865.25,866.5,865,866,43
,2012-12-14 07:30,14,866.25,867.25,866,866.5,200
,2012-12-14 08:00,14,866,867,865.5,865.75,142
,2012-12-14 08:30,14,865.5,867.75,865.25,867.5,204
,2012-12-14 09:00,14,867.5,867.5,864,864,208
,2012-12-14 09:30,14,863.75,866,862.5,863.5,1047
,2012-12-14 10:00,14,863.75,866,863.75,865.5,640
,2012-12-14 10:30,14,865,867,864.25,866,568
,2012-12-14 11:00,14,866,867,865.75,866.25,292
,2012-12-14 11:30,14,866.75,866.75,864,864.25,429
,2012-12-14 12:00,14,864.25,865.5,864,865.25,463
,2012-12-14 12:30,14,865.25,866.5,864.25,864.25,191
,2012-12-14 13:00,14,864,867.25,864,866.5,312
,2012-12-14 13:30,14,866.5,866.75,864,865.25,844
,2012-12-16 17:00,17,865.5,867,864.5,864.75,181
,2012-12-16 17:30,17,864.75,864.75,863,864.25,43
,2012-12-16 18:00,17,863.75,863.75,861.5,863,30
,2012-12-16 18:30,17,863,863.75,863,863.75,2
,2012-12-16 19:00,17,861.5,861.5,860.5,861,5
,2012-12-16 19:30,17,861,862.5,861,862.5,13
,2012-12-16 20:00,17,861,861,861,861,1
,2012-12-16 20:30,17,861,861,860,860.25,29
,2012-12-16 21:00,17,860.25,861,860.25,861,27
,2012-12-16 21:30,17,861,861.25,861,861.25,7
,2012-12-16 22:00,17,861.5,861.5,861.5,861.5,2
,2012-12-16 22:30,17,862.5,862.5,862.25,862.5,16
,2012-12-16 23:00,17,862.5,864,862.5,864,29
,2012-12-16 23:30,17,863.75,864,863.75,864,6
,2012-12-17 00:00,17,863.5,863.75,863.25,863.75,9
,2012-12-17 00:30,17,863,863.25,862,862,14
,2012-12-17 01:00,17,862,862,860.5,860.5,9
,2012-12-17 01:30,17,860.75,861.5,860.75,861.5,3
,2012-12-17 02:00,17,860.75,862,860.75,862,6
,2012-12-17 02:30,17,861.75,862.5,861.5,862.5,25
,2012-12-17 03:00,17,864,865.5,864,864.25,102
,2012-12-17 04:00,17,864.75,864.75,864.5,864.5,12
,2012-12-17 04:30,17,864.75,866.5,864.75,866.5,15
,2012-12-17 05:00,17,866,867,866,866.5,24
,2012-12-17 05:30,17,866.5,866.5,866.25,866.25,3
,2012-12-17 06:00,17,867,867.25,866.25,866.25,29
,2012-12-17 06:30,17,866,866,865.75,866,42
,2012-12-17 07:00,17,867,867.25,865.75,865.75,62
,2012-12-17 07:30,17,865.75,867,865.75,865.75,101
,2012-12-17 08:00,17,865.75,865.75,863.25,864.25,136
,2012-12-17 08:30,17,863.75,867,863.75,866.25,321
,2012-12-17 09:00,17,865.75,866.5,861,861.25,485
,2012-12-17 09:30,17,861.25,863,860.5,861,727
,2012-12-17 10:00,17,860.5,862,853.5,854.25,1372
,2012-12-17 10:30,17,854.5,856,854.25,855,782
,2012-12-17 11:00,17,855.25,857.5,855,855.75,511
,2012-12-17 11:30,17,855.75,856.5,855,856,480
,2012-12-17 12:00,17,856,856.75,855.25,856,379
,2012-12-17 12:30,17,856.25,856.25,855,855.25,303
,2012-12-17 13:00,17,855.5,857.25,855.25,857.25,329
,2012-12-17 13:30,17,857.25,858,854.5,855.75,785
,2012-12-17 17:00,18,856,861,855.5,860.5,119
,2012-12-17 17:30,18,860.5,860.5,859.75,859.75,4
,2012-12-17 18:00,18,860,861,860,861,4
,2012-12-17 18:30,18,860.5,860.5,860,860.25,21
,2012-12-17 19:00,18,860,861.25,860,861,13
,2012-12-17 19:30,18,860,860,859.75,859.75,12
,2012-12-17 20:00,18,858.75,858.75,858,858,7
,2012-12-17 20:30,18,858.25,858.5,857.5,858,6
,2012-12-17 21:00,18,859.25,859.25,859.25,859.25,1
,2012-12-17 21:30,18,859.25,859.25,859.25,859.25,1
,2012-12-17 22:00,18,860,860,857,857,52
,2012-12-17 22:30,18,857.75,857.75,857,857,9
,2012-12-17 23:00,18,856.5,856.5,856,856,10
,2012-12-17 23:30,18,856,856,855.25,855.25,13
,2012-12-18 00:00,18,855.75,856.5,855.5,855.5,22
,2012-12-18 00:30,18,854.75,854.75,854,854.25,33
,2012-12-18 01:30,18,854.75,855,854.5,854.5,5
,2012-12-18 02:00,18,854.5,855,854.5,855,5
,2012-12-18 02:30,18,855,855.75,854.75,855.75,22
,2012-12-18 03:00,18,854.25,854.75,854.25,854.25,40
,2012-12-18 03:30,18,854.5,854.5,854,854,59
,2012-12-18 04:30,18,854,854,852.25,853.75,108
,2012-12-18 05:00,18,852.75,855,852.75,855,20
,2012-12-18 05:30,18,854.75,855,854,854.75,8
,2012-12-18 06:00,18,854.75,855.25,854,854.25,11
,2012-12-18 06:30,18,854.25,854.75,853.75,854,37
,2012-12-18 07:00,18,855,855,853,854,62
,2012-12-18 07:30,18,853.5,854,853,853.75,108
,2012-12-18 08:00,18,853.5,854.25,852.5,852.75,111
,2012-12-18 08:30,18,852.5,853.25,851.75,852.5,223
,2012-12-18 09:00,18,852.75,853.25,850.75,851.5,783
,2012-12-18 09:30,18,851.75,855.75,850.75,854,969
,2012-12-18 10:00,18,854,860.25,853.5,860,1003
,2012-12-18 10:30,18,860,861.5,856.5,857.5,779
,2012-12-18 11:00,18,857,859.25,855.5,855.75,391
,2012-12-18 11:30,18,855.5,856.25,852.5,852.75,463
,2012-12-18 12:00,18,852.75,854,852,852,274
,2012-12-18 12:30,18,852,854.25,852,853.5,292
,2012-12-18 13:00,18,854,856.5,852,856,209
,2012-12-18 13:30,18,855.75,861.25,854.25,860.5,761
,2012-12-18 17:00,19,861.5,864.25,860.5,862,390
,2012-12-18 17:30,19,862,862,860,860,74
,2012-12-18 18:00,19,860.25,862,860.25,862,44
,2012-12-18 18:30,19,861.75,861.75,861.25,861.25,8
,2012-12-18 19:00,19,861.25,861.75,860.25,861.75,19
,2012-12-18 19:30,19,861.75,862,861.75,861.75,9
,2012-12-18 20:00,19,861.75,861.75,861.75,861.75,4
,2012-12-18 20:30,19,861.5,862.25,861.5,861.5,6
,2012-12-18 21:00,19,862,862,860.5,860.5,20
,2012-12-18 21:30,19,861.25,861.25,861.25,861.25,4
,2012-12-18 22:00,19,861.25,861.25,861,861,5
,2012-12-18 22:30,19,861,861.25,860.75,860.75,7
,2012-12-18 23:00,19,860.75,861,860.75,860.75,12
,2012-12-18 23:30,19,861.25,861.25,860.75,861,15
,2012-12-19 00:00,19,861.5,861.75,861.25,861.25,21
,2012-12-19 00:30,19,861.25,861.25,861.25,861.25,6
,2012-12-19 01:00,19,861.25,861.25,861.25,861.25,1
,2012-12-19 01:30,19,861.25,861.25,860.25,860.25,28
,2012-12-19 02:00,19,860.5,860.75,860.5,860.75,3
,2012-12-19 02:30,19,860.25,861,860.25,861,9
,2012-12-19 03:00,19,861,861,861,861,5
,2012-12-19 03:30,19,861.75,864.5,861.75,864.5,41
,2012-12-19 04:00,19,864.5,865.5,864.25,864.25,89
,2012-12-19 04:30,19,863.75,865,863.75,865,3
,2012-12-19 05:30,19,864.75,865.25,864.75,865.25,8
,2012-12-19 06:00,19,865.75,866.5,865.75,866.5,89
,2012-12-19 06:30,19,866,866.5,865.5,866.5,16
,2012-12-19 07:00,19,866.25,867,865.5,866.5,52
,2012-12-19 07:30,19,866.25,866.5,866,866.5,41
,2012-12-19 08:00,19,867,869.25,866.5,869,217
,2012-12-19 08:30,19,869,871.25,868.25,871.25,355
,2012-12-19 09:00,19,871.25,873.25,866.75,866.75,602
,2012-12-19 09:30,19,866.75,869.5,861.75,865.25,1612
,2012-12-19 10:00,19,865,865.5,860.5,861.5,778
,2012-12-19 10:30,19,861,861,855.25,857.25,751
,2012-12-19 11:00,19,857.25,859,857,858,275
,2012-12-19 11:30,19,858.25,858.25,855,856,463
,2012-12-19 12:00,19,856,856,852,853,417
,2012-12-19 12:30,19,853.25,854,852.5,854,207
,2012-12-19 13:00,19,853.75,854,853,853.25,193
,2012-12-19 13:30,19,853.25,858.5,853.25,858.5,1266
,2012-12-19 17:00,20,858,859.25,857.25,859,49
,2012-12-19 17:30,20,858.25,859.25,858.25,859.25,3
,2012-12-19 18:00,20,858.75,858.75,858.75,858.75,2
,2012-12-19 18:30,20,858.5,859,858,858.25,9
,2012-12-19 19:00,20,858.75,859.5,857.5,857.5,9
,2012-12-19 19:30,20,858.25,858.25,858.25,858.25,2
,2012-12-19 20:00,20,859.25,859.25,859.25,859.25,1
,2012-12-19 20:30,20,859.25,859.5,858.75,859.5,7
,2012-12-19 21:00,20,858.25,859,858.25,859,3
,2012-12-19 21:30,20,859.75,860.5,859.75,860.5,6
,2012-12-19 22:00,20,858.75,858.75,858.75,858.75,9
,2012-12-19 22:30,20,858.5,858.5,858.5,858.5,4
,2012-12-19 23:00,20,857.75,859.25,857.75,858,40
,2012-12-19 23:30,20,857.75,857.75,857.75,857.75,1
,2012-12-20 00:30,20,857.5,857.75,856.5,856.5,16
,2012-12-20 01:00,20,856.5,856.5,856.5,856.5,10
,2012-12-20 02:00,20,856.75,856.75,856.25,856.25,16
,2012-12-20 02:30,20,856,856.25,855,855,81
,2012-12-20 03:00,20,855,855.25,848.75,850,486
,2012-12-20 03:30,20,849.5,852.25,849.5,851.75,37
,2012-12-20 04:00,20,849.25,850.5,849.25,849.25,3
,2012-12-20 04:30,20,848.75,849.5,848.5,849,18
,2012-12-20 05:00,20,849,850.25,849,849.25,37
,2012-12-20 05:30,20,849.5,851,849.5,850.5,41
,2012-12-20 06:00,20,850,850,848.25,849,146
,2012-12-20 06:30,20,848.75,849.5,848.25,848.25,167
,2012-12-20 07:00,20,848.25,850,846.75,850,182
,2012-12-20 07:30,20,848.75,849,840.75,847,665
,2012-12-20 08:00,20,847,847.25,840.5,843,516
,2012-12-20 08:30,20,842,845.75,842,845,241
,2012-12-20 09:00,20,845.25,848.75,844,848.5,392
,2012-12-20 09:30,20,848.5,852.75,846,847.75,981
,2012-12-20 10:00,20,848,848.5,845,845.25,692
,2012-12-20 10:30,20,845.25,846.5,844.75,846.5,336
,2012-12-20 11:00,20,846.25,848.25,844.75,845,773
,2012-12-20 11:30,20,845.25,846.25,844.5,845,532
,2012-12-20 12:00,20,844.75,845,843,843.25,708
,2012-12-20 12:30,20,843,844,842,843.5,617
,2012-12-20 13:00,20,843.5,844,842.25,843.25,203
,2012-12-20 13:30,20,843,846.25,842.5,844.25,823
,2012-12-20 17:00,21,844.25,845.75,844,844.25,26
,2012-12-20 17:30,21,845,845.75,845,845.75,2
,2012-12-20 18:00,21,845,845,845,845,1
,2012-12-20 18:30,21,844.25,845,844,845,11
,2012-12-20 19:00,21,845,845,843,843,18
,2012-12-20 19:30,21,843,843.5,843,843.5,12
,2012-12-20 20:00,21,844.5,845,844.5,844.75,12
,2012-12-20 20:30,21,845,845.5,843,843,25
,2012-12-20 21:00,21,843.25,846.5,843.25,846.5,17
,2012-12-20 22:00,21,845.75,845.75,845,845.5,12
,2012-12-20 22:30,21,845.5,845.5,844.75,844.75,10
,2012-12-20 23:00,21,844.5,844.5,844.25,844.5,6
,2012-12-20 23:30,21,844.5,845.5,844.25,845.5,8
,2012-12-21 00:00,21,845.5,845.5,845,845.5,12
,2012-12-21 01:00,21,845.25,845.25,845.25,845.25,1
,2012-12-21 01:30,21,846.25,846.75,846.25,846.75,3
,2012-12-21 02:00,21,845.75,845.75,845.75,845.75,1
,2012-12-21 02:30,21,846,846.75,845,846.75,10
,2012-12-21 03:00,21,846.25,846.25,846.25,846.25,5
,2012-12-21 03:30,21,847,847,846,846,3
,2012-12-21 04:00,21,846,848.5,846,848.5,27
,2012-12-21 04:30,21,847.75,848.5,847.75,848.5,3
,2012-12-21 05:30,21,846.75,846.75,845.75,845.75,8
,2012-12-21 06:00,21,845.75,846.5,845.75,846,20
,2012-12-21 06:30,21,845.5,845.75,845,845.75,18
,2012-12-21 07:00,21,845,847.25,845,847.25,111
,2012-12-21 07:30,21,847.25,848,846.75,847.75,30
,2012-12-21 08:00,21,847.5,848.5,847.5,847.5,36
,2012-12-21 08:30,21,847.5,850,847.5,849.75,150
,2012-12-21 09:00,21,849.75,851.25,848.5,848.5,289
,2012-12-21 09:30,21,848.25,848.75,845,846.75,620
,2012-12-21 10:00,21,847,848.75,846,847,362
,2012-12-21 10:30,21,846.5,847.5,845.25,847.5,289
,2012-12-21 11:00,21,847.25,847.5,846.75,847.25,237
,2012-12-21 11:30,21,847,847,843,843.5,296
,2012-12-21 12:00,21,843.75,844.75,843,843.5,228
,2012-12-21 12:30,21,843.25,844.5,842,844.25,498
,2012-12-21 13:00,21,844.5,844.5,841.25,841.75,246
,2012-12-21 13:30,21,841.5,844.75,841,842.25,803
,2012-12-23 17:00,24,843.75,845.5,843.75,845,106
,2012-12-23 17:30,24,844.75,844.75,843.5,843.5,15
,2012-12-23 18:00,24,845,845,845,845,1
,2012-12-23 18:30,24,845,845,845,845,10
,2012-12-23 19:00,24,845,845,845,845,1
,2012-12-23 20:00,24,845,845,845,845,3
,2012-12-23 21:30,24,845,845,845,845,1
,2012-12-23 22:00,24,845.25,845.25,845.25,845.25,1
,2012-12-23 22:30,24,845.75,845.75,845.75,845.75,1
,2012-12-24 00:00,24,844.25,844.25,844.25,844.25,1
,2012-12-24 00:30,24,844.25,844.25,843.25,843.25,5
,2012-12-24 01:00,24,843.25,843.5,843.25,843.5,4
,2012-12-24 01:30,24,843.25,843.5,843.25,843.5,5
,2012-12-24 02:00,24,843,843,843,843,6
,2012-12-24 02:30,24,843,843,842.75,842.75,2
,2012-12-24 03:00,24,842.5,842.5,842,842,3
,2012-12-24 03:30,24,842.75,842.75,842.75,842.75,4
,2012-12-24 04:00,24,843.5,843.5,843.5,843.5,8
,2012-12-24 04:30,24,843.5,844.25,843.5,844.25,9
,2012-12-24 05:00,24,844.75,844.75,844.25,844.25,13
,2012-12-24 05:30,24,842.75,843,842.75,843,4
,2012-12-24 06:00,24,843,843,842,842,8
,2012-12-24 06:30,24,843,843.5,842,843.5,14
,2012-12-24 07:00,24,844,844,844,844,4
,2012-12-24 07:30,24,843.75,844.5,842.25,842.25,35
,2012-12-24 08:00,24,842.75,842.75,842,842,19
,2012-12-24 08:30,24,842,842.5,842,842.25,25
,2012-12-24 09:00,24,842.75,844,842.5,843.5,67
,2012-12-24 09:30,24,843,844.5,841.5,841.75,449
,2012-12-24 10:00,24,841.75,842,841,841,148
,2012-12-24 10:30,24,841,841.5,841,841,134
,2012-12-24 11:00,24,841,841.25,840.25,840.25,90
,2012-12-24 11:30,24,840.25,845.75,840,845.75,371
,2012-12-26 09:30,26,845,845,831.75,831.75,1503
,2012-12-26 10:00,26,831.5,833,830.5,830.75,392
,2012-12-26 10:30,26,830.25,830.75,828.5,830,351
,2012-12-26 11:00,26,830.25,830.5,827.5,828.5,251
,2012-12-26 11:30,26,828.5,828.5,827,827.25,146
,2012-12-26 12:00,26,827,827,825,825.25,173
,2012-12-26 12:30,26,825.5,827,825.5,826.5,189
,2012-12-26 13:00,26,826.5,827,825.75,826.75,69
,2012-12-26 13:30,26,826.5,826.5,824,824.5,489
,2012-12-26 17:00,27,826,827.5,825.25,827.25,62
,2012-12-26 17:30,27,827.75,828,826.5,826.5,16
,2012-12-26 18:00,27,826.25,826.25,826,826,3
,2012-12-26 18:30,27,826,826,823.5,824.25,92
,2012-12-26 19:00,27,824.5,827.25,824.5,826.75,23
,2012-12-26 19:30,27,826.75,827.75,826.75,827.75,8
,2012-12-26 20:00,27,827.5,827.5,827.5,827.5,6
,2012-12-26 20:30,27,827.75,828,827.75,827.75,3
,2012-12-26 21:00,27,828,829.5,828,828,20
,2012-12-26 21:30,27,828,828,828,828,2
,2012-12-26 22:00,27,827.5,828,827.25,827.75,6
,2012-12-26 22:30,27,827,827,827,827,2
,2012-12-26 23:00,27,827.25,827.25,827.25,827.25,1
,2012-12-26 23:30,27,827.25,827.25,827.25,827.25,1
,2012-12-27 00:00,27,826.75,826.75,826.25,826.25,2
,2012-12-27 00:30,27,826.5,826.5,826.5,826.5,2
,2012-12-27 01:30,27,826.5,828.25,826.5,828.25,7
,2012-12-27 02:00,27,828.25,828.25,827.25,827.25,2
,2012-12-27 02:30,27,828.75,829.25,828.75,829.25,14
,2012-12-27 03:00,27,829,829.25,829,829.25,6
,2012-12-27 03:30,27,829,829.25,829,829.25,16
,2012-12-27 04:00,27,829.25,829.25,828,828,66
,2012-12-27 04:30,27,828.75,828.75,826.5,826.5,40
,2012-12-27 05:00,27,827.25,827.25,826.5,826.5,82
,2012-12-27 05:30,27,825.25,825.5,821.75,821.75,79
,2012-12-27 06:00,27,822,823,821.25,823,16
,2012-12-27 06:30,27,822.5,822.5,821.25,822,7
,2012-12-27 07:00,27,821.75,822.5,821,822.25,18
,2012-12-27 07:30,27,823.5,825.5,823.5,824.5,45
,2012-12-27 08:00,27,824.25,825.75,823.75,825,42
,2012-12-27 08:30,27,824.75,826.75,824.75,826,111
,2012-12-27 09:00,27,825.5,825.75,816,816.5,1019
,2012-12-27 09:30,27,816.5,824.25,815.75,822.25,1183
,2012-12-27 10:00,27,822.75,822.75,819,819,704
,2012-12-27 10:30,27,819.25,822,818.75,819.75,375
,2012-12-27 11:00,27,819.25,822.5,819.25,820.5,446
,2012-12-27 11:30,27,820.75,820.75,819.25,820,307
,2012-12-27 12:00,27,820,820,818.5,818.5,258
,2012-12-27 12:30,27,818.5,818.75,817.25,817.5,340
,2012-12-27 13:00,27,817.5,820.5,817.5,819.5,322
,2012-12-27 13:30,27,819.25,824,819,822.75,752
,2012-12-27 17:00,28,823,826,822.5,826,139
,2012-12-27 17:30,28,824.75,825.75,824.75,824.75,4
,2012-12-27 18:00,28,826,827,826,827,78
,2012-12-27 18:30,28,826,826,824.5,825.5,8
,2012-12-27 19:00,28,826.5,826.5,826.5,826.5,1
,2012-12-27 20:00,28,825.75,826,825.75,826,4
,2012-12-27 20:30,28,824.75,824.75,824.75,824.75,1
,2012-12-27 21:00,28,824.75,826.75,824.75,826.75,5
,2012-12-27 21:30,28,826,826,825.75,825.75,3
,2012-12-27 22:00,28,825.75,825.75,825,825,9
,2012-12-27 22:30,28,824.75,824.75,824.5,824.5,4
,2012-12-27 23:00,28,824.25,824.25,824.25,824.25,4
,2012-12-27 23:30,28,823.5,823.5,823,823,4
,2012-12-28 00:30,28,824.5,824.5,824.25,824.25,4
,2012-12-28 01:00,28,825.75,825.75,825.75,825.75,1
,2012-12-28 01:30,28,826.5,828,826.5,828,66
,2012-12-28 02:00,28,827.75,828,827.5,828,3
,2012-12-28 02:30,28,827.5,827.5,827,827,37
,2012-12-28 03:00,28,827,827.25,826,826,33
,2012-12-28 03:30,28,826.5,826.5,826,826,8
,2012-12-28 04:00,28,827,827,827,827,10
,2012-12-28 05:00,28,826.25,826.5,826,826.5,8
,2012-12-28 05:30,28,826.5,828.5,826.5,828.5,10
,2012-12-28 06:00,28,828.5,828.5,828.5,828.5,1
,2012-12-28 06:30,28,827.5,827.5,827.5,827.5,1
,2012-12-28 07:00,28,827.25,829,827,829,38
,2012-12-28 07:30,28,829.25,833,827.5,832.5,174
,2012-12-28 08:00,28,832.25,832.25,828,828.5,308
,2012-12-28 08:30,28,828.5,830,826.25,826.75,261
,2012-12-28 09:00,28,827,827,821,821.25,451
,2012-12-28 09:30,28,821.5,825.75,817.5,825.75,1680
,2012-12-28 10:00,28,825.75,826,823.25,824.5,571
,2012-12-28 10:30,28,824.75,828.75,824,828.75,556
,2012-12-28 11:00,28,828.75,831.5,828.25,828.75,486
,2012-12-28 11:30,28,828.75,828.75,821.25,822.5,524
,2012-12-28 12:00,28,822.25,826.5,821.75,824.25,785
,2012-12-28 12:30,28,824,826,823.5,825.5,346
,2012-12-28 13:00,28,825.25,826.25,823.5,826,264
,2012-12-28 13:30,28,825.5,826.5,823,826,865
,2012-12-30 17:00,31,826,826,823,823.25,82
,2012-12-30 17:30,31,822.75,822.75,822.5,822.5,15
,2012-12-30 18:00,31,822.5,822.5,820,820,71
,2012-12-30 18:30,31,820.25,820.5,820.25,820.5,2
,2012-12-30 19:00,31,821.25,822,821.25,821.5,7
,2012-12-30 19:30,31,821,821.25,821,821.25,5
,2012-12-30 20:00,31,821.25,822,821.25,821.75,6
,2012-12-30 20:30,31,822,822,821.5,821.5,3
,2012-12-30 21:00,31,821.5,821.5,821,821,21
,2012-12-30 21:30,31,820.75,820.75,820.5,820.5,3
,2012-12-30 22:00,31,820.25,820.25,817.75,818.25,43
,2012-12-30 22:30,31,818,818,817,817,54
,2012-12-30 23:00,31,818.25,818.5,818.25,818.25,10
,2012-12-30 23:30,31,818,818.75,818,818.75,2
,2012-12-31 00:00,31,817.75,817.75,817.25,817.25,3
,2012-12-31 00:30,31,816.5,817.25,816.5,817.25,6
,2012-12-31 01:00,31,818.25,821.25,818.25,821.25,25
,2012-12-31 02:00,31,820.5,820.5,818.25,818.25,2
,2012-12-31 02:30,31,817.75,817.75,817.75,817.75,6
,2012-12-31 04:00,31,817.75,817.75,817.75,817.75,16
,2012-12-31 04:30,31,817.75,817.75,817.75,817.75,3
,2012-12-31 05:00,31,817.75,818,817,817,14
,2012-12-31 05:30,31,817,817.75,817,817.75,4
,2012-12-31 06:30,31,817.25,818.25,817.25,818.25,6
,2012-12-31 07:00,31,818.5,819.75,818,818,22
,2012-12-31 07:30,31,818,818.5,817.75,818.25,29
,2012-12-31 08:00,31,818.5,819.25,818,818.25,50
,2012-12-31 08:30,31,818.25,819.5,818.25,819.5,48
,2012-12-31 09:00,31,819.25,819.5,817.25,818,372
,2012-12-31 09:30,31,818.25,820,816.25,816.25,561
,2012-12-31 10:00,31,816.25,820.25,816,820,528
,2012-12-31 10:30,31,819.75,824.25,819,824.25,528
,2012-12-31 11:00,31,824,827.5,823.5,825.5,582
,2012-12-31 11:30,31,825.75,827.75,825.75,826.5,221
,2012-12-31 12:00,31,826.5,827.25,824.5,824.75,109
,2012-12-31 12:30,31,824.25,826,824,824.5,113
,2012-12-31 13:00,31,824.5,826.5,824,826,165
,2012-12-31 13:30,31,826,832,824.75,830.5,1775
,2013-01-02 09:30,2,841,841,827,827.5,3241
,2013-01-02 10:00,2,828.25,828.25,822.75,826.75,1017
,2013-01-02 10:30,2,826.5,827,816.25,817.25,790
,2013-01-02 11:00,2,817.25,818.25,812.5,813.75,1400
,2013-01-02 11:30,2,814,815.5,810.5,815.5,1069
,2013-01-02 12:00,2,815.25,817,811.75,813.5,741
,2013-01-02 12:30,2,813.25,813.75,811.5,813,606
,2013-01-02 13:00,2,813.25,814.5,811.75,812.75,425
,2013-01-02 13:30,2,812.75,812.75,810,811.25,1120
,2013-01-02 17:00,3,813.75,817,813.5,814,114
,2013-01-02 17:30,3,815.5,815.5,814.75,814.75,9
,2013-01-02 18:00,3,815.25,816,815.25,816,2
,2013-01-02 18:30,3,815.5,815.5,814.75,814.75,3
,2013-01-02 19:00,3,815,815,811.75,811.75,30
,2013-01-02 19:30,3,811.75,812,811.5,812,5
,2013-01-02 20:00,3,812.75,814,812.75,814,2
,2013-01-02 20:30,3,814.5,814.75,814.5,814.5,11
,2013-01-02 21:00,3,814.5,815.5,814.5,815.5,13
,2013-01-02 21:30,3,815.5,815.5,815.5,815.5,33
,2013-01-02 22:00,3,816,819,816,817.5,38
,2013-01-02 22:30,3,817.75,818,817.5,818,7
,2013-01-02 23:00,3,817.25,817.25,817,817,2
,2013-01-02 23:30,3,817,817.25,817,817.25,2
,2013-01-03 00:00,3,817.25,817.25,816.5,816.5,4
,2013-01-03 00:30,3,816.5,817.25,816.5,817.25,21
,2013-01-03 01:00,3,817.5,818.5,817.5,818.5,24
,2013-01-03 01:30,3,818.5,818.75,818.5,818.75,19
,2013-01-03 02:00,3,818.5,818.5,818.5,818.5,8
,2013-01-03 02:30,3,818.25,818.25,818,818,2
,2013-01-03 03:00,3,816.25,816.5,815.75,815.75,14
,2013-01-03 03:30,3,816.25,816.75,816.25,816.75,4
,2013-01-03 04:00,3,816,816,810.25,810.5,174
,2013-01-03 04:30,3,810.5,814.5,809.75,813.5,205
,2013-01-03 05:00,3,813.25,813.25,811.75,812.5,20
,2013-01-03 05:30,3,812.75,813,810.75,810.75,9
,2013-01-03 06:00,3,812,813.25,812,812.75,12
,2013-01-03 06:30,3,812.75,812.75,811,812.5,64
,2013-01-03 07:00,3,812.5,813,811.5,811.5,64
,2013-01-03 07:30,3,811.75,812,810.5,811,90
,2013-01-03 08:00,3,811,811.5,810,811.25,87
,2013-01-03 08:30,3,811.25,812.25,810,810.25,196
,2013-01-03 09:00,3,810.25,812,809.5,810.25,357
,2013-01-03 09:30,3,810.5,816.75,810,816.5,861
,2013-01-03 10:00,3,816.5,817.5,811.75,812.25,447
,2013-01-03 10:30,3,812.75,815.5,812.5,813.75,416
,2013-01-03 11:00,3,813.75,814,810,812,590
,2013-01-03 11:30,3,812.5,813.5,811.5,812.5,473
,2013-01-03 12:00,3,812.5,815.75,811.75,815.75,327
,2013-01-03 12:30,3,816,817,814.25,816,433
,2013-01-03 13:00,3,815.75,816.25,814.25,816,192
,2013-01-03 13:30,3,816.25,818.5,809.75,810.5,1207
,2013-01-03 17:00,4,812.25,815,812.25,814.75,101
,2013-01-03 17:30,4,813.75,813.75,812,812,38
,2013-01-03 18:00,4,812,813,812,812.25,23
,2013-01-03 18:30,4,812.25,812.75,812.25,812.25,8
,2013-01-03 19:00,4,813.25,813.5,811,812.25,19
,2013-01-03 19:30,4,813,814.5,813,814,7
,2013-01-03 20:00,4,814.5,814.5,814.5,814.5,1
,2013-01-03 20:30,4,813.75,813.75,813,813.25,8
,2013-01-03 21:00,4,812.5,812.75,812.5,812.5,3
,2013-01-03 21:30,4,812.75,812.75,812.5,812.5,6
,2013-01-03 23:00,4,812.5,812.5,812.25,812.25,2
,2013-01-03 23:30,4,813,813.25,812.75,813,10
,2013-01-04 00:00,4,814.25,815,814.25,814.75,24
,2013-01-04 00:30,4,813,813,812.75,812.75,3
,2013-01-04 01:00,4,812.75,812.75,812,812,28
,2013-01-04 01:30,4,813.25,814.25,813,813,12
,2013-01-04 02:00,4,813,814.25,813,814.25,2
,2013-01-04 02:30,4,814.25,814.5,814,814,22
,2013-01-04 03:00,4,813.75,813.75,813,813,19
,2013-01-04 03:30,4,813,814,812.75,813,43
,2013-01-04 04:00,4,813.75,814,813.25,813.5,12
,2013-01-04 04:30,4,813.5,813.5,811.75,811.75,25
,2013-01-04 05:00,4,812.5,812.5,812.5,812.5,1
,2013-01-04 05:30,4,812.75,812.75,812,812,2
,2013-01-04 06:00,4,812,812.25,812,812.25,2
,2013-01-04 06:30,4,812.25,812.75,812.25,812.75,7
,2013-01-04 07:00,4,812.25,814.75,812.25,814.75,20
,2013-01-04 07:30,4,813.75,815.25,811.25,812,141
,2013-01-04 08:00,4,812.75,813.25,811.25,812.5,105
,2013-01-04 08:30,4,812.5,812.5,811,811.75,198
,2013-01-04 09:00,4,811.75,812.5,811,812,187
,2013-01-04 09:30,4,812,813.25,807.75,808.25,1286
,2013-01-04 10:00,4,808.25,811,806.5,808.25,1011
,2013-01-04 10:30,4,808.5,808.5,802,804.5,1525
,2013-01-04 11:00,4,803.75,806,802.25,803,338
,2013-01-04 11:30,4,803.25,803.75,800,801.75,890
,2013-01-04 12:00,4,801.25,801.5,796.75,800,841
,2013-01-04 12:30,4,799.75,801.75,799.25,800.5,271
,2013-01-04 13:00,4,800,804.75,800,803.75,357
,2013-01-04 13:30,4,803.75,806.5,801.25,806.25,1271
,2013-01-06 17:00,7,806.75,807,803.75,804.5,82
,2013-01-06 17:30,7,805,807,805,805.75,24
,2013-01-06 18:00,7,806,808.5,805.75,805.75,36
,2013-01-06 18:30,7,804.75,805,802.5,802.5,28
,2013-01-06 19:00,7,802.75,808.5,801.5,808.5,78
,2013-01-06 19:30,7,808.75,810.75,808.75,808.75,180
,2013-01-06 20:00,7,808,811,808,811,21
,2013-01-06 20:30,7,811.5,811.5,811.25,811.5,9
,2013-01-06 21:00,7,809.25,809.25,809.25,809.25,1
,2013-01-06 21:30,7,808.25,808.25,807.25,807.25,5
,2013-01-06 22:30,7,808.75,808.75,808,808,2
,2013-01-06 23:00,7,809,809,809,809,1
,2013-01-06 23:30,7,809.5,809.5,809,809.25,7
,2013-01-07 00:00,7,810,810.5,809,810.5,7
,2013-01-07 01:30,7,809,809.25,808.75,809.25,11
,2013-01-07 02:30,7,809.25,809.25,807.75,807.75,7
,2013-01-07 03:00,7,807.5,809,807.5,809,5
,2013-01-07 04:00,7,808.75,808.75,808.75,808.75,1
,2013-01-07 05:00,7,808,808,808,808,2
,2013-01-07 05:30,7,808.25,808.25,808.25,808.25,2
,2013-01-07 06:00,7,808,808.75,808,808.75,3
,2013-01-07 06:30,7,808.5,808.75,808.5,808.5,8
,2013-01-07 07:00,7,808.5,808.75,808.25,808.5,14
,2013-01-07 07:30,7,809,809,809,809,1
,2013-01-07 08:00,7,809.25,811.5,809,811.25,76
,2013-01-07 08:30,7,811,814.25,811,814.25,366
,2013-01-07 09:00,7,814,816.5,813.25,814,392
,2013-01-07 09:30,7,813.75,814,810,812,842
,2013-01-07 10:00,7,811.75,812,808,809.5,615
,2013-01-07 10:30,7,809.5,809.5,804.25,806.5,792
,2013-01-07 11:00,7,806.5,807.5,803.75,805.25,506
,2013-01-07 11:30,7,805.5,808.5,804.25,807.75,477
,2013-01-07 12:00,7,808.25,808.25,802.5,803.5,480
,2013-01-07 12:30,7,803.75,807,803.75,806,377
,2013-01-07 13:00,7,805.75,806,802.75,803.5,402
,2013-01-07 13:30,7,803.25,810.25,802,807.5,1345
,2013-01-07 17:00,8,807.5,810.5,807.5,809.5,69
,2013-01-07 17:30,8,809.25,809.25,809.25,809.25,7
,2013-01-07 18:00,8,809.5,809.5,809.5,809.5,2
,2013-01-07 18:30,8,809,809,809,809,16
,2013-01-07 19:00,8,808.5,809,807.75,808.25,44
,2013-01-07 20:00,8,808,809.5,808,809.5,4
,2013-01-07 20:30,8,809,810,809,810,9
,2013-01-07 21:00,8,810.75,811.25,810.75,811.25,18
,2013-01-07 21:30,8,811,811.25,811,811.25,3
,2013-01-07 22:00,8,810.25,810.25,810.25,810.25,1
,2013-01-08 00:00,8,811.25,811.75,811.25,811.75,4
,2013-01-08 00:30,8,812,812,811.75,811.75,2
,2013-01-08 01:00,8,812,812.75,811.75,812.75,10
,2013-01-08 01:30,8,812.5,812.5,812.5,812.5,1
,2013-01-08 02:00,8,812.5,812.5,812.5,812.5,1
,2013-01-08 02:30,8,812,812,810.5,811,5
,2013-01-08 03:00,8,810.25,810.25,810.25,810.25,1
,2013-01-08 04:00,8,810,810,809.75,809.75,10
,2013-01-08 04:30,8,810.75,810.75,810.75,810.75,10
,2013-01-08 05:00,8,811.5,812.25,811.5,812.25,6
,2013-01-08 05:30,8,812.25,812.75,812.25,812.5,12
,2013-01-08 06:00,8,812,812.5,812,812.5,23
,2013-01-08 06:30,8,812.25,812.25,811.75,811.75,10
,2013-01-08 07:00,8,812.5,813,809.75,810.5,179
,2013-01-08 07:30,8,810.25,811.75,809.75,811,69
,2013-01-08 08:00,8,811.5,812.75,810.75,812.75,79
,2013-01-08 08:30,8,813,814.25,810,811.25,308
,2013-01-08 09:00,8,810.75,812.75,809,811.75,304
,2013-01-08 09:30,8,811.75,815,810.25,813.5,1010
,2013-01-08 10:00,8,814,814.5,812,814.25,658
,2013-01-08 10:30,8,814.25,817,814,815.25,1197
,2013-01-08 11:00,8,815.5,816.5,813.25,813.5,738
,2013-01-08 11:30,8,813.25,814,810.25,811.25,1078
,2013-01-08 12:00,8,811.25,813.5,811,812.75,504
,2013-01-08 12:30,8,812.75,812.75,810.5,810.5,480
,2013-01-08 13:00,8,810.5,811.75,810.5,811,610
,2013-01-08 13:30,8,811,814,806.75,809.5,6164
,2013-01-08 17:00,9,810.75,812.75,810.5,810.5,186
,2013-01-08 17:30,9,810,810.75,809.25,809.25,43
,2013-01-08 18:00,9,809.75,809.75,809,809,11
,2013-01-08 18:30,9,809.5,809.5,809.5,809.5,3
,2013-01-08 19:00,9,809.25,809.5,809.25,809.5,3
,2013-01-08 19:30,9,809.5,809.75,809.25,809.5,17
,2013-01-08 20:00,9,809.5,809.75,809.5,809.75,15
,2013-01-08 20:30,9,809.75,809.75,808.75,808.75,21
,2013-01-08 21:00,9,809.25,810.25,808.75,810.25,116
,2013-01-08 21:30,9,809,809,808.25,808.5,61
,2013-01-08 22:00,9,808.5,808.5,806.25,806.25,74
,2013-01-08 22:30,9,806.75,806.75,806.5,806.5,3
,2013-01-08 23:00,9,806.5,806.5,806,806,15
,2013-01-08 23:30,9,806.75,806.75,806.25,806.25,15
,2013-01-09 00:00,9,806,806.75,806,806.75,48
,2013-01-09 00:30,9,806,806,806,806,1
,2013-01-09 01:00,9,806,806.75,806,806.75,22
,2013-01-09 01:30,9,806.5,806.5,806,806,16
,2013-01-09 02:00,9,806,806,806,806,4
,2013-01-09 02:30,9,806.25,806.75,806.25,806.75,27
,2013-01-09 03:00,9,806.75,807,806.25,806.25,14
,2013-01-09 03:30,9,805.75,807.5,805.75,806.75,124
,2013-01-09 04:00,9,807.25,807.25,807.25,807.25,2
,2013-01-09 04:30,9,808,809.5,807.25,809.5,64
,2013-01-09 05:00,9,809.25,809.25,809,809,8
,2013-01-09 05:30,9,809.5,809.5,809.25,809.5,9
,2013-01-09 06:00,9,809.25,810,809.25,810,14
,2013-01-09 06:30,9,809.75,810.25,809.75,810,8
,2013-01-09 07:00,9,810.5,811,809.75,810.25,40
,2013-01-09 07:30,9,810.25,810.5,809.5,809.75,40
,2013-01-09 08:00,9,809.75,811.25,808.75,811,160
,2013-01-09 08:30,9,811,811.5,809.75,811,140
,2013-01-09 09:00,9,811,813.25,810.75,812.25,492
,2013-01-09 09:30,9,812.25,812.25,802.25,804.75,1660
,2013-01-09 10:00,9,805,805.25,802.5,804,513
,2013-01-09 10:30,9,803.75,805.25,803,805,386
,2013-01-09 11:00,9,804.5,805,803.25,804.5,396
,2013-01-09 11:30,9,804.5,804.5,802.5,803.25,461
,2013-01-09 12:00,9,803.25,803.25,801.25,801.75,566
,2013-01-09 12:30,9,801.75,803.75,801.5,802.5,467
,2013-01-09 13:00,9,802.5,804.75,802.5,804,394
,2013-01-09 13:30,9,804.25,804.5,800,802.25,5172
,2013-01-09 17:00,10,803.25,806.5,802.5,806.5,209
,2013-01-09 17:30,10,806,806.75,805.75,806.25,146
,2013-01-09 18:00,10,806.25,806.25,806.25,806.25,6
,2013-01-09 18:30,10,806.25,806.5,806,806.25,8
,2013-01-09 19:00,10,806.5,808,806.25,808,79
,2013-01-09 19:30,10,807.5,807.5,806.75,807.5,11
,2013-01-09 20:00,10,807,808,807,808,121
,2013-01-09 20:30,10,807,807.5,807,807,8
,2013-01-09 21:00,10,807,807.5,806.75,806.75,14
,2013-01-09 21:30,10,806.25,806.5,806,806,5
,2013-01-09 22:00,10,806,806.5,806,806.5,15
,2013-01-09 22:30,10,806.75,806.75,806,806,2
,2013-01-09 23:00,10,806.75,806.75,806.75,806.75,2
,2013-01-09 23:30,10,806,806.25,806,806,3
,2013-01-10 00:00,10,805.5,805.75,805,805,15
,2013-01-10 01:00,10,805,805,805,805,9
,2013-01-10 01:30,10,805.5,806.25,805.5,806.25,29
,2013-01-10 02:00,10,806.75,807,806.5,806.5,14
,2013-01-10 02:30,10,807.5,807.5,807.25,807.25,2
,2013-01-10 03:30,10,807,807.25,807,807,5
,2013-01-10 04:00,10,807.75,809,807.75,808.5,41
,2013-01-10 04:30,10,808.5,809,808.25,808.75,109
,2013-01-10 05:00,10,808.75,808.75,807.5,808.25,56
,2013-01-10 05:30,10,808.75,809,808.75,808.75,22
,2013-01-10 06:00,10,808.75,809.25,807.5,807.5,59
,2013-01-10 06:30,10,807.75,808.75,807.75,808,36
,2013-01-10 07:00,10,808,808.75,807.25,808,103
,2013-01-10 07:30,10,808.25,808.25,804,804.25,327
,2013-01-10 08:00,10,804.25,806.5,804,804.5,508
,2013-01-10 08:30,10,804.75,805.5,803.5,805,190
,2013-01-10 09:00,10,804.75,805,803.75,804.75,162
,2013-01-10 09:30,10,804.75,808.25,802.75,804.25,1264
,2013-01-10 10:00,10,804.25,805.5,803,803.5,439
,2013-01-10 10:30,10,803.5,803.5,800.5,800.75,547
,2013-01-10 11:00,10,801.25,801.25,799,800.5,474
,2013-01-10 11:30,10,800.5,800.75,799.25,799.5,336
,2013-01-10 12:00,10,799.25,800.25,798.5,799.25,347
,2013-01-10 12:30,10,799,799.5,798,799.5,284
,2013-01-10 13:00,10,799,800.75,798.5,798.75,852
,2013-01-10 13:30,10,798.75,799.25,795.25,797,5607
,2013-01-10 17:00,11,798.75,798.75,797,798,155
,2013-01-10 17:30,11,797.5,798.25,796.25,798.25,12
,2013-01-10 18:00,11,797.75,798.5,797,797.25,11
,2013-01-10 18:30,11,797.5,797.5,797.25,797.25,4
,2013-01-10 19:00,11,796.75,797,796,796.25,15
,2013-01-10 20:00,11,797,797.5,797,797.5,7
,2013-01-10 20:30,11,797.25,797.25,796.75,796.75,8
,2013-01-10 21:00,11,796.75,797.75,796.75,797.75,4
,2013-01-10 21:30,11,797.75,797.75,797.5,797.5,8
,2013-01-10 22:00,11,797.5,797.75,797.5,797.5,6
,2013-01-10 22:30,11,797.75,798,797.5,797.75,30
,2013-01-10 23:00,11,797.75,797.75,797.25,797.25,2
,2013-01-11 00:00,11,797.25,797.25,797.25,797.25,1
,2013-01-11 00:30,11,797.5,797.5,797.25,797.25,5
,2013-01-11 01:00,11,797,797,795.25,796,23
,2013-01-11 01:30,11,796.75,796.75,796,796,4
,2013-01-11 02:00,11,796,796,794.25,794.5,49
,2013-01-11 02:30,11,795,797.25,794.5,797.25,17
,2013-01-11 03:00,11,797,797,796.75,796.75,5
,2013-01-11 03:30,11,797,797.25,797,797.25,15
,2013-01-11 04:00,11,797.25,797.25,796.75,797.25,29
,2013-01-11 04:30,11,796.75,797.75,796.5,797.75,24
,2013-01-11 05:00,11,797.5,797.75,797.25,797.75,30
,2013-01-11 05:30,11,797,799.25,797,799.25,56
,2013-01-11 06:00,11,799.75,800,798.5,798.5,52
,2013-01-11 06:30,11,798.75,798.75,797.25,798,67
,2013-01-11 07:00,11,798.5,799,796.5,797.25,42
,2013-01-11 07:30,11,797.5,799.5,797.25,799,139
,2013-01-11 08:00,11,798.25,798.25,797.25,797.25,90
,2013-01-11 08:30,11,797.75,798,794.5,795,382
,2013-01-11 09:00,11,794.75,795,791,791.75,400
,2013-01-11 09:30,11,791.5,792,787,789.75,1216
,2013-01-11 10:00,11,789.75,797.75,785.25,791.25,1394
,2013-01-11 10:30,11,791.25,796,790.5,792.25,439
,2013-01-11 11:00,11,793,819.75,793,809,3526
,2013-01-11 11:30,11,809,817.25,808.5,816.25,2044
,2013-01-11 12:00,11,815.75,816,812.75,814,544
,2013-01-11 12:30,11,814,814,807,810.75,598
,2013-01-11 13:00,11,810.5,815.25,806.5,815.25,963
,2013-01-11 13:30,11,815.25,815.25,803.25,810.5,6253
,2013-01-13 17:00,14,813,816,813,816,547
,2013-01-13 17:30,14,816,817.5,815.25,817.5,159
,2013-01-13 18:00,14,817.5,818.25,816.75,817.25,23
,2013-01-13 18:30,14,816.5,816.5,814.75,815.25,27
,2013-01-13 19:00,14,816,818.75,816,818,13
,2013-01-13 19:30,14,818.25,818.5,818,818,20
,2013-01-13 20:00,14,818,819,817.75,818.25,13
,2013-01-13 20:30,14,818.5,818.75,818.25,818.25,7
,2013-01-13 21:00,14,817.25,817.75,816.75,817.5,30
,2013-01-13 22:00,14,818.25,818.25,817.75,817.75,7
,2013-01-13 22:30,14,818,818,818,818,1
,2013-01-13 23:00,14,817.25,818.25,817.25,818.25,3
,2013-01-13 23:30,14,817.25,817.75,817.25,817.75,3
,2013-01-14 00:00,14,818,818,816.75,817,6
,2013-01-14 00:30,14,816.75,818,816.5,818,17
,2013-01-14 01:00,14,818.5,818.75,818.5,818.75,2
,2013-01-14 01:30,14,818,819.5,817.25,819.5,10
,2013-01-14 02:00,14,819.5,819.75,819,819,9
,2013-01-14 02:30,14,817.75,819.5,817.75,819.5,8
,2013-01-14 03:00,14,819.5,822.25,819.25,822.25,38
,2013-01-14 03:30,14,822.25,824.25,822.25,824,99
,2013-01-14 04:00,14,824.25,825.25,823,823.25,46
,2013-01-14 04:30,14,822.75,823,821.25,821.25,55
,2013-01-14 05:00,14,822.25,823.5,822.25,822.75,7
,2013-01-14 05:30,14,823,823.25,822.25,822.25,8
,2013-01-14 06:00,14,822.5,822.75,822.25,822.25,3
,2013-01-14 06:30,14,821.75,822,821,821.75,16
,2013-01-14 07:00,14,821.75,823,821.75,822,22
,2013-01-14 07:30,14,822.75,824.75,821.75,824.25,104
,2013-01-14 08:00,14,823.75,824,819.5,822,164
,2013-01-14 08:30,14,822,823.75,820.75,823,155
,2013-01-14 09:00,14,823,825.25,823,823,194
,2013-01-14 09:30,14,823,826,818.5,824.25,1187
,2013-01-14 10:00,14,824.75,824.75,819.25,822.75,985
,2013-01-14 10:30,14,823,824.5,821.75,824.25,536
,2013-01-14 11:00,14,824.25,830,823.25,829.75,1065
,2013-01-14 11:30,14,830,830,822.75,824,730
,2013-01-14 12:00,14,825.25,825.25,821.5,824.25,385
,2013-01-14 12:30,14,824.25,824.25,822,822.75,194
,2013-01-14 13:00,14,822.5,823.5,821.5,822.75,594
,2013-01-14 13:30,14,822.25,825.75,820.5,824.25,5946
,2013-01-14 17:00,15,825.5,825.5,823,825.5,142
,2013-01-14 17:30,15,825,827,825,827,12
,2013-01-14 18:00,15,826.25,827.75,826.25,827,32
,2013-01-14 18:30,15,827,827.75,827,827.5,9
,2013-01-14 19:00,15,827.75,828.5,826.75,826.75,25
,2013-01-14 19:30,15,826.5,826.5,826.5,826.5,2
,2013-01-14 20:30,15,827.25,827.25,827.25,827.25,1
,2013-01-14 21:00,15,827.25,827.5,827.25,827.25,19
,2013-01-14 21:30,15,828,828,827.75,827.75,6
,2013-01-14 22:00,15,828.25,828.75,828.25,828.5,7
,2013-01-14 22:30,15,828.5,829.25,828.5,829.25,14
,2013-01-14 23:00,15,829.75,829.75,829.75,829.75,1
,2013-01-14 23:30,15,829.75,829.75,828.5,828.5,12
,2013-01-15 00:00,15,827.25,827.25,827.25,827.25,12
,2013-01-15 00:30,15,827.5,827.5,827,827,20
,2013-01-15 01:00,15,829,829.25,828.75,828.75,7
,2013-01-15 01:30,15,830,830.75,830,830.25,36
,2013-01-15 02:00,15,829.75,830,829.5,829.5,7
,2013-01-15 02:30,15,830.5,830.5,830.5,830.5,2
,2013-01-15 03:00,15,830,830.5,830,830.5,5
,2013-01-15 03:30,15,830.5,830.5,829.5,829.5,20
,2013-01-15 04:00,15,830,830,828.5,828.5,45
,2013-01-15 04:30,15,829.25,829.25,827.75,827.75,11
,2013-01-15 05:00,15,827.25,828,827,828,40
,2013-01-15 05:30,15,828.5,832,828.25,829.5,187
,2013-01-15 06:00,15,829.5,830,827.5,828.75,24
,2013-01-15 06:30,15,828.75,830.25,828.75,830,19
,2013-01-15 07:00,15,830,830.75,829.25,829.5,73
,2013-01-15 07:30,15,829.5,830.5,828.75,829,34
,2013-01-15 08:00,15,829.75,829.75,827.75,828.5,44
,2013-01-15 08:30,15,828.75,832,828,831.75,323
,2013-01-15 09:00,15,832,833,831.25,831.75,599
,2013-01-15 09:30,15,831.5,835,828,832,1427
,2013-01-15 10:00,15,831.5,838.5,831.25,837.5,956
,2013-01-15 10:30,15,837.5,838,834.25,836,547
,2013-01-15 11:00,15,836.25,837.75,834.25,837.75,299
,2013-01-15 11:30,15,837.75,844.75,837.75,841.5,1108
,2013-01-15 12:00,15,841,842,839.25,841,274
,2013-01-15 12:30,15,840.5,840.5,838.5,838.75,206
,2013-01-15 13:00,15,838.5,839.5,838.25,838.25,258
,2013-01-15 13:30,15,838.5,840.25,837,838.75,1090
,2013-01-15 17:00,16,838.5,839.25,838.5,839.25,35
,2013-01-15 17:30,16,838.5,838.5,838.25,838.5,33
,2013-01-15 18:00,16,838.5,839.5,836.5,837,28
,2013-01-15 18:30,16,836.5,837,836,836.25,5
,2013-01-15 19:00,16,835.75,837.75,835.75,837.75,17
,2013-01-15 19:30,16,838.25,838.25,837.5,837.5,8
,2013-01-15 20:00,16,839.25,840.5,839.25,840.5,11
,2013-01-15 20:30,16,840,840,840,840,8
,2013-01-15 21:00,16,839.5,839.5,838.25,838.25,5
,2013-01-15 21:30,16,838.25,838.25,837.25,837.25,22
,2013-01-15 22:00,16,838.25,838.5,838.25,838.5,19
,2013-01-15 22:30,16,838.75,839,838.75,839,3
,2013-01-15 23:30,16,839,841,839,841,26
,2013-01-16 00:00,16,841.5,842,841.5,842,5
,2013-01-16 00:30,16,842.75,844.25,842.75,844,15
,2013-01-16 01:00,16,844,844.25,844,844.25,5
,2013-01-16 01:30,16,843.5,843.5,843.5,843.5,3
,2013-01-16 02:00,16,844.5,845.75,844.25,845.5,17
,2013-01-16 02:30,16,845,845,843.5,843.5,3
,2013-01-16 04:00,16,844.25,845,844.25,845,4
,2013-01-16 04:30,16,844.5,844.75,843.75,843.75,44
,2013-01-16 05:00,16,843.75,844.25,843,843.25,58
,2013-01-16 05:30,16,844,844,844,844,5
,2013-01-16 06:00,16,844.5,844.5,843.75,843.75,9
,2013-01-16 06:30,16,843.75,843.75,843.25,843.5,26
,2013-01-16 07:00,16,843.5,843.5,842.25,842.75,22
,2013-01-16 07:30,16,843,844,841.5,843.5,116
,2013-01-16 08:00,16,843.5,844,841.75,843.25,89
,2013-01-16 08:30,16,843.25,843.75,842,843.5,94
,2013-01-16 09:00,16,843.75,847,843.5,846.75,464
,2013-01-16 09:30,16,846.75,848,837,838.5,1529
,2013-01-16 10:00,16,838.5,842.75,835.5,835.5,869
,2013-01-16 10:30,16,835.75,838.75,834.25,837,512
,2013-01-16 11:00,16,837,837,835,835.25,260
,2013-01-16 11:30,16,835.25,839.25,835.25,838.75,584
,2013-01-16 12:00,16,838.5,841,838.25,841,202
,2013-01-16 12:30,16,841,845.5,840,844.5,837
,2013-01-16 13:00,16,845,845.25,842.75,844.25,430
,2013-01-16 13:30,16,844,846.5,840.25,844.75,1838
,2013-01-16 17:00,17,843.75,846.75,843.75,843.75,34
,2013-01-16 17:30,17,845,845,845,845,3
,2013-01-16 18:00,17,844.25,844.75,844.25,844.75,7
,2013-01-16 18:30,17,845,845,844.75,844.75,6
,2013-01-16 19:00,17,843.75,844.25,842,842,31
,2013-01-16 19:30,17,841.75,842,838.75,839,115
,2013-01-16 20:00,17,840.25,840.75,840.25,840.5,3
,2013-01-16 20:30,17,840.75,840.75,840.75,840.75,1
,2013-01-16 21:00,17,840.75,840.75,839.75,839.75,5
,2013-01-16 21:30,17,839,841,838.75,841,50
,2013-01-16 22:00,17,841.75,842.5,841.25,842.25,98
,2013-01-16 22:30,17,842,842,842,842,5
,2013-01-16 23:00,17,842.25,842.5,842,842.5,57
,2013-01-16 23:30,17,842.5,842.5,842.5,842.5,4
,2013-01-17 00:00,17,842.75,842.75,842.75,842.75,2
,2013-01-17 00:30,17,841,841.25,841,841,40
,2013-01-17 01:00,17,841,843,841,843,74
,2013-01-17 01:30,17,843.5,843.5,842.5,842.5,28
,2013-01-17 02:00,17,843,843,842.25,842.25,6
,2013-01-17 03:00,17,842.25,842.25,842,842,17
,2013-01-17 03:30,17,843,843,842.5,842.5,20
,2013-01-17 04:00,17,843,843.25,842.5,842.5,53
,2013-01-17 04:30,17,842,842,839.5,839.5,145
,2013-01-17 05:00,17,839.5,839.75,839,839.75,69
,2013-01-17 06:00,17,839.75,840.5,839.5,840.25,11
,2013-01-17 06:30,17,842,842.5,840.25,840.25,15
,2013-01-17 07:00,17,840,842.25,839.5,842.25,21
,2013-01-17 07:30,17,842.5,844.5,841.25,841.75,284
,2013-01-17 08:00,17,841.75,842.25,836,837.25,191
,2013-01-17 08:30,17,837.25,838,835,835.5,254
,2013-01-17 09:00,17,836,838.5,834.75,837,316
,2013-01-17 09:30,17,837.25,841.25,832.25,836.25,1800
,2013-01-17 10:00,17,836,840.25,834.75,839.75,728
,2013-01-17 10:30,17,840,840.5,832.75,833.25,809
,2013-01-17 11:00,17,833,835.5,832.25,832.75,434
,2013-01-17 11:30,17,832.25,834.5,831.75,834.25,384
,2013-01-17 12:00,17,834,836.75,834,834.75,300
,2013-01-17 12:30,17,835,836,834,834.5,244
,2013-01-17 13:00,17,835,835,834,834.5,75
,2013-01-17 13:30,17,835,838.25,832.75,838.25,2334
,2013-01-17 17:00,18,838.25,838.75,837.25,838.75,54
,2013-01-17 17:30,18,838.5,840.75,838.5,840.25,26
,2013-01-17 18:00,18,839.75,839.75,839.75,839.75,2
,2013-01-17 18:30,18,839.75,839.75,838.75,838.75,7
,2013-01-17 19:00,18,837.5,837.75,837,837,57
,2013-01-17 19:30,18,837.75,837.75,835.75,836,20
,2013-01-17 20:00,18,836.75,836.75,836.5,836.5,2
,2013-01-17 20:30,18,836.75,836.75,836.5,836.5,9
,2013-01-17 22:00,18,836.5,837,836.5,837,4
,2013-01-17 22:30,18,836.75,836.75,836.25,836.25,4
,2013-01-17 23:00,18,836.75,837,836.75,837,6
,2013-01-18 00:30,18,836.25,837,836.25,836.75,29
,2013-01-18 01:00,18,837,837,837,837,2
,2013-01-18 02:30,18,837.25,838,837.25,838,13
,2013-01-18 03:00,18,837,837.5,836.5,836.5,3
,2013-01-18 03:30,18,837.5,838.25,837.5,838.25,10
,2013-01-18 04:30,18,838.25,838.75,838,838.75,9
,2013-01-18 05:00,18,838.25,838.25,837.5,838.25,46
,2013-01-18 05:30,18,837.5,837.5,837.5,837.5,3
,2013-01-18 06:00,18,838.5,838.5,838.25,838.25,2
,2013-01-18 06:30,18,838.5,838.5,837.75,838,10
,2013-01-18 07:00,18,838,838.5,836,836,16
,2013-01-18 07:30,18,836,837,835,837,60
,2013-01-18 08:00,18,836.25,837,834.25,835.25,105
,2013-01-18 08:30,18,835,837,834,837,133
,2013-01-18 09:00,18,837,837,835.25,836,130
,2013-01-18 09:30,18,835.75,837.75,833,834.5,326
,2013-01-18 10:00,18,834.5,837,832.25,832.5,370
,2013-01-18 10:30,18,832.5,837.5,832,835.75,359
,2013-01-18 11:00,18,835.5,839,835.5,838.5,227
,2013-01-18 11:30,18,839,840.25,837,839.25,427
,2013-01-18 12:00,18,839.5,845.25,837.75,843.5,619
,2013-01-18 12:30,18,843.75,845.75,843.25,843.25,272
,2013-01-18 13:00,18,843.5,846,843.5,845.25,274
,2013-01-18 13:30,18,845,847,841.75,843.75,2213
,2013-01-21 19:00,22,847.25,851.75,846.5,851,271
,2013-01-21 19:30,22,850.25,851,849.75,851,30
,2013-01-21 20:00,22,850.75,851.5,850,851.5,9
,2013-01-21 20:30,22,851.75,851.75,850.25,850.25,6
,2013-01-21 21:00,22,850,851,850,850.5,6
,2013-01-21 21:30,22,851.5,851.5,851.5,851.5,1
,2013-01-21 22:00,22,851.75,851.75,851.75,851.75,1
,2013-01-21 22:30,22,851.5,851.5,851.5,851.5,1
,2013-01-21 23:00,22,851.25,851.25,851.25,851.25,3
,2013-01-21 23:30,22,851,851.25,851,851.25,5
,2013-01-22 00:00,22,851.25,851.25,850.75,851.25,7
,2013-01-22 00:30,22,851.75,851.75,851.75,851.75,1
,2013-01-22 01:00,22,850.75,850.75,850.75,850.75,1
,2013-01-22 01:30,22,850,850,849,849.25,23
,2013-01-22 02:00,22,849,849.25,849,849.25,6
,2013-01-22 02:30,22,849.25,849.25,848.75,849,4
,2013-01-22 03:30,22,849.5,849.5,849.5,849.5,2
,2013-01-22 04:00,22,849.5,849.5,849.5,849.5,1
,2013-01-22 04:30,22,849.75,849.75,849.25,849.75,10
,2013-01-22 05:00,22,849.25,849.75,849.25,849.25,5
,2013-01-22 05:30,22,849.75,850,849,849,97
,2013-01-22 06:00,22,848.5,849,847.75,849,37
,2013-01-22 06:30,22,849,849.25,848.25,848.25,10
,2013-01-22 07:00,22,848.75,849.75,848.25,849,19
,2013-01-22 07:30,22,849,849.75,848.25,848.25,26
,2013-01-22 08:00,22,849,849.75,848.75,849.25,46
,2013-01-22 08:30,22,849.5,849.75,848.5,848.75,59
,2013-01-22 09:00,22,849,851,849,851,214
,2013-01-22 09:30,22,851,852,839.75,840.5,1428
,2013-01-22 10:00,22,840.25,841.25,830.5,835.25,953
,2013-01-22 10:30,22,835,837.25,834,836.75,376
,2013-01-22 11:00,22,836.25,837.75,835.75,837,140
,2013-01-22 11:30,22,837.25,837.75,835.75,837,209
,2013-01-22 12:00,22,836.5,837,833,833.25,385
,2013-01-22 12:30,22,833.25,834.75,832.75,834.5,374
,2013-01-22 13:00,22,834.75,835,831,833.75,415
,2013-01-22 13:30,22,834,834.75,830,830.75,854
,2013-01-22 17:00,23,830.75,831.25,828.25,829,42
,2013-01-22 17:30,23,828.5,828.5,828.5,828.5,1
,2013-01-22 18:00,23,828.5,828.5,825.75,825.75,31
,2013-01-22 18:30,23,826.75,826.75,825.25,826,8
,2013-01-22 19:00,23,826,827,825.5,826,13
,2013-01-22 19:30,23,826.75,826.75,826.75,826.75,5
,2013-01-22 20:00,23,826.25,826.25,826.25,826.25,1
,2013-01-22 20:30,23,825.75,825.75,825.75,825.75,2
,2013-01-22 21:00,23,826,826,826,826,3
,2013-01-22 21:30,23,826.25,826.25,826.25,826.25,1
,2013-01-22 22:00,23,828,828,827.75,827.75,5
,2013-01-22 22:30,23,827.25,829,827,828.75,25
,2013-01-22 23:00,23,829.5,829.5,827.75,829.25,39
,2013-01-22 23:30,23,829,829,829,829,2
,2013-01-23 00:00,23,829.75,830,829.75,829.75,7
,2013-01-23 00:30,23,830,830,830,830,2
,2013-01-23 01:00,23,829.75,830.5,829.75,830.5,10
,2013-01-23 01:30,23,831,831,830.25,830.25,3
,2013-01-23 02:00,23,831,831,830.75,831,15
,2013-01-23 02:30,23,831,831.25,830.75,831.25,11
,2013-01-23 03:00,23,831,831,831,831,15
,2013-01-23 03:30,23,831.25,831.25,831.25,831.25,2
,2013-01-23 04:00,23,831.25,832.5,831.25,832,29
,2013-01-23 04:30,23,832.25,832.5,831.5,832.5,9
,2013-01-23 05:00,23,832.5,833.25,832.5,833,11
,2013-01-23 05:30,23,833.5,833.5,832.5,832.5,22
,2013-01-23 06:00,23,832.75,832.75,832.25,832.25,5
,2013-01-23 06:30,23,832.25,832.5,832.25,832.5,14
,2013-01-23 07:00,23,831.5,832.25,830.25,832.25,108
,2013-01-23 07:30,23,832.25,832.75,830.25,830.25,146
,2013-01-23 08:00,23,830.5,831.75,830,830,179
,2013-01-23 08:30,23,829.75,832,829.75,832,122
,2013-01-23 09:00,23,831.75,834,831.5,832.25,257
,2013-01-23 09:30,23,832.5,839.25,831.75,838.5,1252
,2013-01-23 10:00,23,838.75,838.75,836.25,836.5,385
,2013-01-23 10:30,23,837,837.75,835,835.75,260
,2013-01-23 11:00,23,836.25,837,831,831.5,456
,2013-01-23 11:30,23,831.25,831.5,828.25,829.5,691
,2013-01-23 12:00,23,829.5,830,826,827,375
,2013-01-23 12:30,23,827.25,829,826.5,828,348
,2013-01-23 13:00,23,828,830.25,826.25,827,258
,2013-01-23 13:30,23,827,831,825.5,831,1112
,2013-01-23 17:00,24,830.75,830.75,828.25,828.25,60
,2013-01-23 17:30,24,828.5,828.75,827.75,827.75,5
,2013-01-23 18:00,24,827.75,828,827.5,827.75,18
,2013-01-23 18:30,24,827.75,828.5,827.75,828,32
,2013-01-23 19:00,24,827.5,827.5,827.25,827.25,18
,2013-01-23 19:30,24,827.25,827.25,827.25,827.25,14
,2013-01-23 20:00,24,827.5,828.25,827.5,828.25,26
,2013-01-23 20:30,24,827,827.5,826,826,116
,2013-01-23 21:00,24,826,826.25,825.75,825.75,25
,2013-01-23 21:30,24,825.75,826,825.75,826,13
,2013-01-23 22:00,24,827,827,827,827,2
,2013-01-23 22:30,24,827.75,827.75,827.75,827.75,1
,2013-01-23 23:00,24,827.5,828,827.5,827.75,5
,2013-01-23 23:30,24,827.25,828.25,827.25,828.25,14
,2013-01-24 00:00,24,828,828.25,828,828.25,5
,2013-01-24 00:30,24,827.5,827.75,827,827,13
,2013-01-24 01:00,24,827.25,827.25,827,827.25,14
,2013-01-24 01:30,24,827.75,828,827.25,827.5,39
,2013-01-24 02:00,24,827.5,828,827.25,827.5,15
,2013-01-24 02:30,24,827,827.5,826.5,827.25,5
,2013-01-24 03:00,24,827.25,828.75,827.25,828.25,31
,2013-01-24 03:30,24,829,829.75,829,829,27
,2013-01-24 04:00,24,829.5,829.5,827.75,828,45
,2013-01-24 04:30,24,827.75,827.75,827.25,827.25,3
,2013-01-24 05:00,24,826.5,826.5,826.25,826.25,3
,2013-01-24 06:00,24,826.25,826.25,826.25,826.25,53
,2013-01-24 06:30,24,826,826,825.5,825.5,19
,2013-01-24 07:00,24,825.25,825.5,821.5,822,307
,2013-01-24 07:30,24,822.25,822.5,820,822,165
,2013-01-24 08:00,24,822,823.25,821.75,821.75,48
,2013-01-24 08:30,24,821.75,823.75,821.75,822.5,125
,2013-01-24 09:00,24,822.25,822.25,820.5,822.25,103
,2013-01-24 09:30,24,821.75,821.75,817.5,818,848
,2013-01-24 10:00,24,817.75,821.75,817.75,821,652
,2013-01-24 10:30,24,821,822.25,818.25,821,618
,2013-01-24 11:00,24,820.75,821.25,818.5,819,458
,2013-01-24 11:30,24,819.25,819.75,817.25,817.5,344
,2013-01-24 12:00,24,817.5,818.75,817.25,817.5,196
,2013-01-24 12:30,24,817,819,816.75,817.75,311
,2013-01-24 13:00,24,818,818.5,816.75,817.75,147
,2013-01-24 13:30,24,817.75,823.5,817.5,820.75,1033
,2013-01-24 17:00,25,821.75,824.75,821.75,823.75,33
,2013-01-24 17:30,25,824,824.25,824,824.25,9
,2013-01-24 18:00,25,823.5,823.5,823.5,823.5,3
,2013-01-24 18:30,25,823,823,822,822,21
,2013-01-24 19:00,25,821.75,822,821.75,821.75,3
,2013-01-24 20:30,25,821.75,822,821.75,822,5
,2013-01-24 21:00,25,822,822,822,822,1
,2013-01-24 23:00,25,823.5,823.75,823.5,823.75,12
,2013-01-24 23:30,25,823,823,823,823,11
,2013-01-25 00:00,25,822.75,822.75,822.75,822.75,1
,2013-01-25 00:30,25,823,823.25,823,823.25,3
,2013-01-25 01:00,25,823.5,824,823.5,824,8
,2013-01-25 01:30,25,823.75,823.75,823.75,823.75,1
,2013-01-25 02:00,25,822.25,822.25,821,821,8
,2013-01-25 02:30,25,820.75,821.25,818.75,820,39
,2013-01-25 03:30,25,820,820.25,817.25,817.25,35
,2013-01-25 04:00,25,818.25,819.5,818.25,819.5,9
,2013-01-25 04:30,25,819,819.5,819,819.5,13
,2013-01-25 05:00,25,819.75,819.75,819.5,819.5,10
,2013-01-25 05:30,25,818.75,819.5,818.75,819.5,2
,2013-01-25 06:00,25,819.5,819.5,819.5,819.5,1
,2013-01-25 06:30,25,819,819.25,819,819.25,5
,2013-01-25 07:00,25,819.25,819.75,818.5,818.75,22
,2013-01-25 07:30,25,819.5,821.5,817.25,821.25,105
,2013-01-25 08:00,25,821.5,824.75,821.5,824,94
,2013-01-25 08:30,25,824.5,824.75,823.25,824.5,87
,2013-01-25 09:00,25,824.75,825,822.5,822.5,330
,2013-01-25 09:30,25,822.75,828,821,827.75,1037
,2013-01-25 10:00,25,828,835.25,827.5,832,1485
,2013-01-25 10:30,25,832,832.5,824,825.25,586
,2013-01-25 11:00,25,825.25,828,824.25,827,324
,2013-01-25 11:30,25,827.5,828.75,826.25,827.75,113
,2013-01-25 12:00,25,828,831,828,829.5,214
,2013-01-25 12:30,25,829.5,830.5,828.25,828.5,230
,2013-01-25 13:00,25,828,830.25,827.5,830,207
,2013-01-25 13:30,25,830,830.75,828,829,904
,2013-01-27 17:00,28,830.25,833.25,830,833.25,88
,2013-01-27 17:30,28,833.25,833.5,832,832.25,10
,2013-01-27 18:00,28,832.25,832.5,832,832.5,4
,2013-01-27 18:30,28,833.5,833.5,833.5,833.5,1
,2013-01-27 19:00,28,833,833,832.25,832.5,5
,2013-01-27 19:30,28,831.5,832.25,831.5,832.25,5
,2013-01-27 20:00,28,832.75,832.75,832.75,832.75,2
,2013-01-27 20:30,28,834,834.5,834,834.5,18
,2013-01-27 21:30,28,832.5,832.5,832.5,832.5,1
,2013-01-27 23:00,28,832.5,832.5,832.5,832.5,1
,2013-01-28 00:00,28,833,833,833,833,2
,2013-01-28 01:00,28,834.25,834.25,834,834.25,19
,2013-01-28 01:30,28,834.5,834.5,833.75,833.75,3
,2013-01-28 02:00,28,833.75,835,833.75,835,3
,2013-01-28 02:30,28,834.5,835.25,833,833,22
,2013-01-28 03:00,28,833.25,833.25,833.25,833.25,1
,2013-01-28 03:30,28,832.75,833,832.75,833,3
,2013-01-28 04:00,28,833,833,833,833,4
,2013-01-28 04:30,28,833,833.25,832.75,833.25,12
,2013-01-28 05:00,28,832.5,832.5,832.5,832.5,1
,2013-01-28 05:30,28,831,831,827.5,827.5,72
,2013-01-28 06:00,28,828.75,828.75,828.25,828.25,2
,2013-01-28 06:30,28,828,828.25,828,828.25,4
,2013-01-28 07:00,28,830,830,827.5,827.75,6
,2013-01-28 07:30,28,827.25,829.75,826.5,828.75,91
,2013-01-28 08:00,28,828.5,828.5,826.75,828.5,18
,2013-01-28 08:30,28,827.5,829.25,827.5,829,39
,2013-01-28 09:00,28,829.5,830,827.5,827.5,94
,2013-01-28 09:30,28,827.25,829.5,824.75,829.25,437
,2013-01-28 10:00,28,829.5,829.5,826.75,828,296
,2013-01-28 10:30,28,828,832.5,828,832.5,212
,2013-01-28 11:00,28,832.75,832.75,829,829.75,126
,2013-01-28 11:30,28,829.5,830.75,829,829,153
,2013-01-28 12:00,28,828.75,829,826.5,827.75,121
,2013-01-28 12:30,28,827.75,828,827,828,112
,2013-01-28 13:00,28,828,832.75,828,831.25,264
,2013-01-28 13:30,28,831.25,834,830,833,894
,2013-01-28 17:00,29,832.5,833,832.25,832.25,16
,2013-01-28 17:30,29,832.25,832.5,832.25,832.25,3
,2013-01-28 18:30,29,831.25,831.25,831.25,831.25,9
,2013-01-28 19:00,29,831.5,831.5,831.25,831.25,35
,2013-01-28 19:30,29,831,831,830.25,830.25,7
,2013-01-28 20:00,29,830.25,830.5,830.25,830.5,2
,2013-01-28 20:30,29,830.5,830.75,830.5,830.75,26
,2013-01-28 21:00,29,830.5,830.5,830.5,830.5,5
,2013-01-28 21:30,29,830.75,831.25,830.75,831.25,28
,2013-01-28 22:00,29,831.25,831.75,831.25,831.75,6
,2013-01-28 22:30,29,832.25,832.75,832.25,832.75,6
,2013-01-29 01:00,29,832,832.5,832,832.5,3
,2013-01-29 01:30,29,832.5,832.5,832.5,832.5,1
,2013-01-29 02:00,29,832.75,832.75,832.5,832.5,4
,2013-01-29 02:30,29,833,833.5,833,833.5,10
,2013-01-29 03:00,29,834,834,833.25,833.5,8
,2013-01-29 03:30,29,833,834,833,834,6
,2013-01-29 04:00,29,834.25,835.25,834.25,835,16
,2013-01-29 04:30,29,834.5,834.5,834.25,834.5,6
,2013-01-29 05:30,29,835.25,835.25,835.25,835.25,2
,2013-01-29 06:30,29,833.5,833.5,832.75,832.75,17
,2013-01-29 07:00,29,833.5,835.25,833.25,834.25,30
,2013-01-29 07:30,29,834,834.75,833.5,834,73
,2013-01-29 08:00,29,833.5,834,833.5,833.5,138
,2013-01-29 08:30,29,833.5,834.25,833.5,834,50
,2013-01-29 09:00,29,834.25,839,834.25,838,505
,2013-01-29 09:30,29,838,840,833.25,837.5,813
,2013-01-29 10:00,29,837.5,839.25,836.75,838.25,228
,2013-01-29 10:30,29,837.75,838.5,837,837.25,140
,2013-01-29 11:00,29,837.25,838.25,836.25,836.5,95
,2013-01-29 11:30,29,836.25,837,836.25,836.5,211
,2013-01-29 12:00,29,836.25,837,836.25,836.75,58
,2013-01-29 12:30,29,836.75,837.25,834.75,835,255
,2013-01-29 13:00,29,835,835,831.5,831.5,542
,2013-01-29 13:30,29,831.5,832.75,830,830.25,812
,2013-01-29 17:00,30,830,830,828.75,828.75,31
,2013-01-29 17:30,30,828.75,829.5,828,828,31
,2013-01-29 18:00,30,828.25,828.25,827.25,827.25,41
,2013-01-29 18:30,30,827.25,827.25,826.75,826.75,22
,2013-01-29 19:00,30,826.5,827.75,825.5,827.75,85
,2013-01-29 19:30,30,828,828.75,828,828.75,7
,2013-01-29 20:00,30,829,829,827.75,827.75,2
,2013-01-29 21:00,30,830,830,829.75,829.75,4
,2013-01-29 22:00,30,829,829,829,829,1
,2013-01-29 22:30,30,830,830.25,830,830.25,9
,2013-01-29 23:30,30,830.5,830.5,830.25,830.25,2
,2013-01-30 00:30,30,829.5,829.5,829.5,829.5,3
,2013-01-30 01:00,30,828.75,829,828.5,829,30
,2013-01-30 01:30,30,827.5,827.75,827.5,827.75,3
,2013-01-30 02:00,30,828,828,827.5,827.75,6
,2013-01-30 02:30,30,828,828,828,828,13
,2013-01-30 03:00,30,827.75,828.25,827,828,101
,2013-01-30 03:30,30,828.25,829,827.25,827.25,45
,2013-01-30 04:00,30,827.25,829.5,827.25,829,14
,2013-01-30 04:30,30,829.25,833.75,829.25,832.5,51
,2013-01-30 05:00,30,832.5,835.5,832.5,834.5,25
,2013-01-30 05:30,30,834,835.75,834,834.25,10
,2013-01-30 06:00,30,835,835.5,834.25,835,19
,2013-01-30 06:30,30,835,835,834,834,5
,2013-01-30 07:00,30,834.25,834.5,833.5,834.5,30
,2013-01-30 07:30,30,833.75,835.5,833,834.75,42
,2013-01-30 08:00,30,834.5,835.25,832.75,834.75,63
,2013-01-30 08:30,30,834.5,835.25,833.5,834,55
,2013-01-30 09:00,30,834,834.25,833,834,140
,2013-01-30 09:30,30,834,838.5,834,838.25,673
,2013-01-30 10:00,30,838.25,841,836,836.5,754
,2013-01-30 10:30,30,836.5,838.5,836.5,837.25,200
,2013-01-30 11:00,30,837.5,839,836.25,837.25,120
,2013-01-30 11:30,30,837.25,837.25,836.25,836.75,211
,2013-01-30 12:00,30,837,839.5,836.75,838,90
,2013-01-30 12:30,30,838.25,842,838.25,840,552
,2013-01-30 13:00,30,840.25,841.5,838,839.5,425
,2013-01-30 13:30,30,839.5,841,838.75,840.5,1494
,2013-01-30 17:00,31,840.5,840.75,838.75,840,102
,2013-01-30 17:30,31,840.25,840.75,840.25,840.5,14
,2013-01-30 18:00,31,841,843,841,843,130
,2013-01-30 18:30,31,843,843.5,843,843.25,18
,2013-01-30 19:00,31,842.75,843,841.25,841.25,15
,2013-01-30 19:30,31,841.5,841.5,841,841,3
,2013-01-30 20:00,31,840.25,840.25,839.25,839.75,20
,2013-01-30 20:30,31,840,840,840,840,2
,2013-01-30 21:00,31,841.25,841.25,841.25,841.25,1
,2013-01-30 23:30,31,843.25,843.5,843.25,843.5,3
,2013-01-31 00:00,31,843.5,843.5,843,843,5
,2013-01-31 01:00,31,842.5,843.5,842.5,843.5,7
,2013-01-31 01:30,31,843.5,844,843.5,844,19
,2013-01-31 02:00,31,843.75,844,843.75,844,6
,2013-01-31 02:30,31,844,844,843.25,843.25,2
,2013-01-31 03:00,31,843.25,844.25,839,839.25,31
,2013-01-31 03:30,31,839,839.75,839,839.75,4
,2013-01-31 04:00,31,839,839.25,838.5,838.5,12
,2013-01-31 04:30,31,839.25,839.5,838.75,838.75,10
,2013-01-31 05:00,31,839.25,839.25,838.75,838.75,12
,2013-01-31 05:30,31,838.75,838.75,838.75,838.75,2
,2013-01-31 06:00,31,839,839.25,839,839.25,6
,2013-01-31 06:30,31,839.25,839.25,838.75,838.75,15
,2013-01-31 07:00,31,838.5,839,837,837.75,36
,2013-01-31 07:30,31,837.25,837.75,836,836.25,56
,2013-01-31 08:00,31,836.5,837.25,835.75,837.25,56
,2013-01-31 08:30,31,837.5,838.5,836.5,837.75,128
,2013-01-31 09:00,31,837.75,838.5,837,838,86
,2013-01-31 09:30,31,838,839.25,835,835.75,583
,2013-01-31 10:00,31,836,836,829.75,831.75,930
,2013-01-31 10:30,31,832,837.75,831.75,837.5,345
,2013-01-31 11:00,31,837.25,840,837.25,840,411
,2013-01-31 11:30,31,840,840.5,836.75,837.5,194
,2013-01-31 12:00,31,837.25,837.5,833,834,383
,2013-01-31 12:30,31,833.75,834.25,832.5,833.75,379
,2013-01-31 13:00,31,833.75,834.75,833.25,834,169
,2013-01-31 13:30,31,834.25,838.5,834,837.75,1339
,2013-01-31 17:00,1,837.75,839.5,837.25,838.75,65
,2013-01-31 17:30,1,838.75,839,838.5,839,22
,2013-01-31 18:00,1,839.25,839.25,838.75,838.75,12
,2013-01-31 18:30,1,839.25,839.25,838.75,838.75,4
,2013-01-31 19:00,1,838,838,835.5,836.25,61
,2013-01-31 19:30,1,836.75,838.5,836.75,838.5,12
,2013-01-31 20:00,1,839.75,842.5,839.75,841.5,119
,2013-01-31 20:30,1,841.25,841.25,841,841,3
,2013-01-31 21:00,1,840.75,840.75,840.75,840.75,1
,2013-01-31 21:30,1,840.75,840.75,840.5,840.5,5
,2013-01-31 22:00,1,840.25,840.25,840.25,840.25,2
,2013-01-31 22:30,1,838.25,838.25,838,838,11
,2013-01-31 23:00,1,838.25,838.25,836,836.25,16
,2013-01-31 23:30,1,837.25,837.25,836.5,836.5,8
,2013-02-01 00:00,1,836.25,837,836.25,836.75,5
,2013-02-01 00:30,1,837.25,837.25,837,837,8
,2013-02-01 01:00,1,836.5,837.5,836.5,837.5,4
,2013-02-01 01:30,1,837.5,837.5,836,837.25,34
,2013-02-01 02:00,1,837.25,838.5,837.25,838.5,4
,2013-02-01 02:30,1,838.5,839.25,838.5,839.25,2
,2013-02-01 03:00,1,839,839,838.75,838.75,17
,2013-02-01 03:30,1,838.5,841,838.5,841,26
,2013-02-01 04:00,1,841.25,842.25,841.25,842,23
,2013-02-01 04:30,1,841.5,841.5,841,841.25,40
,2013-02-01 05:00,1,842,842,842,842,2
,2013-02-01 05:30,1,842.25,842.5,842,842,18
,2013-02-01 06:00,1,841.25,843,841.25,842.75,50
,2013-02-01 06:30,1,842.75,842.75,841.75,841.75,28
,2013-02-01 07:00,1,842.25,843,840.25,840.5,41
,2013-02-01 07:30,1,840.5,841,837.75,839.5,288
,2013-02-01 08:00,1,839.75,841,838.5,841,109
,2013-02-01 08:30,1,841.5,844,841.5,844,221
,2013-02-01 09:00,1,844,844.75,843.5,844.25,380
,2013-02-01 09:30,1,844,847.25,843,843.5,786
,2013-02-01 10:00,1,843.5,843.75,842,843.5,398
,2013-02-01 10:30,1,843.5,844.5,842.75,843,197
,2013-02-01 11:00,1,842.75,843.25,832.25,835,941
,2013-02-01 11:30,1,834.75,837.25,825,828,1239
,2013-02-01 12:00,1,828,829,825.5,827.75,414
,2013-02-01 12:30,1,827.5,828.25,822.5,822.75,770
,2013-02-01 13:00,1,822.75,826.25,822,826,294
,2013-02-01 13:30,1,826.25,828,821,823.25,1206
,2013-02-03 17:00,4,825.5,825.75,821.25,821.25,33
,2013-02-03 17:30,4,822.5,823.25,822.5,823,16
,2013-02-03 18:00,4,823,823,822.5,822.5,12
,2013-02-03 18:30,4,822.5,822.5,822.25,822.25,10
,2013-02-03 19:00,4,822,823,822,823,8
,2013-02-03 19:30,4,822.75,822.75,822.75,822.75,1
,2013-02-03 20:00,4,822.75,822.75,822.75,822.75,1
,2013-02-03 20:30,4,823,823,823,823,1
,2013-02-03 21:30,4,823,823,823,823,2
,2013-02-03 22:30,4,823,824.25,823,823.75,30
,2013-02-03 23:30,4,824.5,824.5,824.5,824.5,1
,2013-02-04 00:00,4,825,825,825,825,2
,2013-02-04 01:00,4,824.75,825,824.75,825,2
,2013-02-04 02:00,4,824.5,824.5,824.5,824.5,4
,2013-02-04 02:30,4,824.5,824.5,823.75,823.75,6
,2013-02-04 03:00,4,825,826.5,825,825.75,14
,2013-02-04 03:30,4,825.5,828.5,825.5,828.5,26
,2013-02-04 04:00,4,828,829,828,828.5,17
,2013-02-04 04:30,4,829.5,829.75,828.75,828.75,4
,2013-02-04 05:00,4,829,829,827.75,827.75,6
,2013-02-04 05:30,4,827,827,825.75,826.5,10
,2013-02-04 06:00,4,826,826,825.75,825.75,4
,2013-02-04 06:30,4,825.5,826.75,824.75,826.75,44
,2013-02-04 07:00,4,827.5,828,826.75,826.75,22
,2013-02-04 07:30,4,825.75,826,824.25,824.5,53
,2013-02-04 08:00,4,824.5,824.5,822.75,824.5,156
,2013-02-04 08:30,4,824.25,825,823.75,824.25,132
,2013-02-04 09:00,4,824,825.5,823.5,825.25,167
,2013-02-04 09:30,4,825.5,828,822.5,823,610
,2013-02-04 10:00,4,823.25,825,821,821,390
,2013-02-04 10:30,4,821,821,818.25,818.25,643
,2013-02-04 11:00,4,818.25,819.25,817.75,819.25,240
,2013-02-04 11:30,4,819.25,819.5,814,814,585
,2013-02-04 12:00,4,813.75,815,813.5,814.5,374
,2013-02-04 12:30,4,814.75,815.75,814,815.5,285
,2013-02-04 13:00,4,815.5,816.25,813.25,813.5,542
,2013-02-04 13:30,4,813.5,817.5,813.25,817,761
,2013-02-04 17:00,5,817.25,819.75,817.25,819.25,66
,2013-02-04 17:30,5,818.5,819.25,818.25,819.25,15
,2013-02-04 18:00,5,819.25,819.75,819.25,819.75,16
,2013-02-04 18:30,5,818.75,818.75,818.75,818.75,1
,2013-02-04 19:00,5,818.75,819.5,818.5,818.5,37
,2013-02-04 19:30,5,818,818.5,818,818.5,39
,2013-02-04 20:00,5,818,818.25,817.75,817.75,30
,2013-02-04 20:30,5,817.75,818,817.5,817.5,49
,2013-02-04 21:00,5,817.75,818,817.75,818,5
,2013-02-04 21:30,5,818,818.25,817.25,817.25,28
,2013-02-04 22:00,5,817.5,817.5,817.5,817.5,4
,2013-02-04 22:30,5,817.25,817.5,817,817.25,7
,2013-02-04 23:00,5,817.25,817.25,817,817.25,5
,2013-02-04 23:30,5,817,817,817,817,3
,2013-02-05 00:00,5,817,817,817,817,5
,2013-02-05 00:30,5,817,817.5,817,817.5,6
,2013-02-05 01:00,5,817,817,817,817,23
,2013-02-05 01:30,5,816.75,817,816.5,817,36
,2013-02-05 02:00,5,817.25,818,816.75,818,25
,2013-02-05 02:30,5,818,818.75,818,818.75,4
,2013-02-05 03:00,5,818.5,818.5,818.5,818.5,1
,2013-02-05 03:30,5,818.5,818.5,818.5,818.5,1
,2013-02-05 04:00,5,818,818,817.75,817.75,11
,2013-02-05 04:30,5,817.5,817.5,816.25,816.25,4
,2013-02-05 05:00,5,816.5,816.5,816.5,816.5,5
,2013-02-05 05:30,5,817,817,817,817,1
,2013-02-05 06:00,5,816.5,816.5,815.75,815.75,28
,2013-02-05 06:30,5,815,815.25,814,814,97
,2013-02-05 07:00,5,815,816,814.5,816,50
,2013-02-05 07:30,5,815.75,816.25,813.25,813.75,132
,2013-02-05 08:00,5,813.75,814.5,812.25,812.75,218
,2013-02-05 08:30,5,812.5,813,812.25,812.5,128
,2013-02-05 09:00,5,812.25,812.5,811.25,812.25,170
,2013-02-05 09:30,5,812.25,812.25,807.75,808.75,867
,2013-02-05 10:00,5,808.75,809.25,804,806.25,581
,2013-02-05 10:30,5,806.25,808.75,806,808.5,337
,2013-02-05 11:00,5,808.25,808.75,806.25,806.75,348
,2013-02-05 11:30,5,806.5,807.5,804.25,804.25,412
,2013-02-05 12:00,5,804.25,804.75,801.25,802,685
,2013-02-05 12:30,5,802,803.75,801.75,803.5,287
,2013-02-05 13:00,5,803.5,804.75,802.75,804.5,322
,2013-02-05 13:30,5,804.5,807.75,804.25,807.5,1081
,2013-02-05 17:00,6,807,808.5,807,807.5,65
,2013-02-05 17:30,6,807.25,807.5,806.75,807.5,21
,2013-02-05 18:00,6,807.25,807.25,807,807,6
,2013-02-05 18:30,6,807.25,807.25,807,807,2
,2013-02-05 19:00,6,807.25,807.25,806.75,806.75,8
,2013-02-05 20:30,6,806.25,806.25,806.25,806.25,4
,2013-02-05 21:00,6,806.25,806.25,806.25,806.25,1
,2013-02-05 21:30,6,806.5,806.5,806.25,806.25,10
,2013-02-05 22:00,6,806.75,807,806.75,807,2
,2013-02-05 22:30,6,806.5,806.5,806.5,806.5,3
,2013-02-05 23:30,6,807,807,806.5,806.5,5
,2013-02-06 00:00,6,806.25,806.25,805.75,805.75,5
,2013-02-06 00:30,6,805.75,805.75,805.75,805.75,4
,2013-02-06 01:00,6,805.75,805.75,805,805,35
,2013-02-06 01:30,6,805,805,804.75,804.75,16
,2013-02-06 02:00,6,804.75,804.75,804.75,804.75,18
,2013-02-06 02:30,6,804.5,804.75,804,804.5,81
,2013-02-06 03:00,6,804.5,804.5,804.5,804.5,47
,2013-02-06 03:30,6,804.5,804.5,804,804,46
,2013-02-06 04:00,6,804.5,804.75,803.75,803.75,61
,2013-02-06 04:30,6,803.75,803.75,803.25,803.25,11
,2013-02-06 05:00,6,803.5,804.5,803.5,804.5,21
,2013-02-06 05:30,6,804.75,805.5,804.5,805.5,21
,2013-02-06 06:00,6,805,805,805,805,7
,2013-02-06 06:30,6,804.25,804.75,804,804.25,56
,2013-02-06 07:00,6,804.5,804.5,802.25,802.25,204
,2013-02-06 07:30,6,802.75,803.25,802.25,802.75,149
,2013-02-06 08:00,6,802.75,804,802.75,804,96
,2013-02-06 08:30,6,804,804.5,802.5,802.5,93
,2013-02-06 09:00,6,803,803.5,801.5,802.5,224
,2013-02-06 09:30,6,802.5,802.5,797.75,799.75,1111
,2013-02-06 10:00,6,799.75,803,799,801,497
,2013-02-06 10:30,6,801.25,811.75,800.25,810.5,771
,2013-02-06 11:00,6,810.5,812.75,809,811,481
,2013-02-06 11:30,6,811,814.25,810.5,812.5,340
,2013-02-06 12:00,6,812.75,813.25,809.5,809.5,168
,2013-02-06 12:30,6,810,810.75,808.5,808.5,86
,2013-02-06 13:00,6,808.25,810,807.5,809,230
,2013-02-06 13:30,6,809.25,813.5,808.25,808.75,753
,2013-02-06 17:00,7,809.75,810.75,808.75,808.75,40
,2013-02-06 17:30,7,808.5,809,808.5,809,9
,2013-02-06 18:00,7,810,810.25,810,810.25,4
,2013-02-06 18:30,7,810,810,810,810,15
,2013-02-06 19:00,7,810,810,809.25,810,20
,2013-02-06 20:00,7,809.75,809.75,809.75,809.75,1
,2013-02-06 21:00,7,809.75,809.75,809.25,809.25,25
,2013-02-06 21:30,7,809.5,809.75,809.5,809.75,9
,2013-02-06 22:00,7,809.75,810,809.75,810,14
,2013-02-06 23:00,7,810.25,810.5,810,810.25,10
,2013-02-06 23:30,7,810,810.25,809.75,810.25,9
,2013-02-07 00:00,7,810,810,810,810,14
,2013-02-07 00:30,7,810.25,810.25,810.25,810.25,6
,2013-02-07 01:00,7,810.5,811,809.5,809.5,27
,2013-02-07 01:30,7,810.75,810.75,809.5,810,4
,2013-02-07 02:00,7,810,810.25,810,810.25,12
,2013-02-07 02:30,7,810.5,810.5,810.5,810.5,4
,2013-02-07 03:00,7,810.25,810.25,810.25,810.25,2
,2013-02-07 03:30,7,810.25,810.25,807.75,807.75,36
,2013-02-07 04:00,7,807.75,807.75,807,807.25,17
,2013-02-07 04:30,7,807,807.25,806.75,807,5
,2013-02-07 05:00,7,807.75,807.75,807.75,807.75,2
,2013-02-07 05:30,7,808,808,808,808,6
,2013-02-07 06:00,7,808,808.5,808,808.25,66
,2013-02-07 06:30,7,807.75,808.5,807.5,808.25,39
,2013-02-07 07:00,7,808,809,808,808.25,49
,2013-02-07 07:30,7,808.5,811,808.5,809.25,52
,2013-02-07 08:00,7,809.5,810,807.5,807.5,146
,2013-02-07 08:30,7,807.75,809.25,807.25,808.25,127
,2013-02-07 09:00,7,808.5,811.5,807.5,811.25,191
,2013-02-07 09:30,7,811,812.75,802.75,803.5,1185
,2013-02-07 10:00,7,803.75,805.75,802.5,803,421
,2013-02-07 10:30,7,802.75,803.5,801.25,802.75,455
,2013-02-07 11:00,7,803.5,804,801.75,803.25,239
,2013-02-07 11:30,7,803,805,802.75,804.75,443
,2013-02-07 12:00,7,804.5,806.25,803.25,806.25,530
,2013-02-07 12:30,7,806,806.75,804,806.75,280
,2013-02-07 13:00,7,806.5,806.5,805,805.75,126
,2013-02-07 13:30,7,805.75,806,800,800.5,2055
,2013-02-07 17:00,8,801,803.25,800.75,802.5,31
,2013-02-07 17:30,8,801.5,802,801.5,802,7
,2013-02-07 18:00,8,802.75,802.75,802.75,802.75,1
,2013-02-07 18:30,8,803,803,803,803,1
,2013-02-07 19:00,8,802.75,802.75,802.75,802.75,1
,2013-02-07 19:30,8,804,804,804,804,1
,2013-02-07 20:30,8,803.75,803.75,803.5,803.5,3
,2013-02-07 21:00,8,804.5,804.5,803.75,803.75,4
,2013-02-07 21:30,8,803,804.25,803,803.75,50
,2013-02-07 22:00,8,803.75,803.75,803.75,803.75,4
,2013-02-07 22:30,8,803.75,803.75,803.75,803.75,1
,2013-02-07 23:00,8,803.25,803.5,803.25,803.5,2
,2013-02-07 23:30,8,803,803,803,803,1
,2013-02-08 00:00,8,802.25,802.25,802.25,802.25,8
,2013-02-08 00:30,8,802,802.25,801.75,801.75,13
,2013-02-08 01:00,8,802,802.5,802,802.5,2
,2013-02-08 02:00,8,802.5,802.5,802.5,802.5,19
,2013-02-08 02:30,8,803.5,803.5,803.5,803.5,18
,2013-02-08 03:00,8,803.5,803.75,803.5,803.5,17
,2013-02-08 03:30,8,803.5,803.5,803.5,803.5,3
,2013-02-08 04:00,8,803.75,803.75,803.75,803.75,7
,2013-02-08 04:30,8,803.75,804,803.75,804,2
,2013-02-08 05:00,8,804,804,803.75,803.75,2
,2013-02-08 06:00,8,804.5,804.75,804.5,804.75,2
,2013-02-08 06:30,8,804.5,804.5,803.5,803.5,44
,2013-02-08 07:00,8,802.5,804,802.5,804,43
,2013-02-08 07:30,8,804,806.25,804,806.25,53
,2013-02-08 08:00,8,806,806,804.25,805,93
,2013-02-08 08:30,8,805.5,806.75,805,806.5,107
,2013-02-08 09:00,8,806.5,806.5,804.25,804.5,177
,2013-02-08 09:30,8,805,814.75,803,810.5,1229
,2013-02-08 10:00,8,810.25,811.25,808.5,810.25,363
,2013-02-08 10:30,8,810,811.75,805.75,806.5,900
,2013-02-08 11:00,8,808.25,815.75,804.25,805.25,980
,2013-02-08 11:30,8,805,805,796.75,799.75,919
,2013-02-08 12:00,8,800,808,799.75,807.25,799
,2013-02-08 12:30,8,806.75,807.5,801.25,802.75,284
,2013-02-08 13:00,8,801.25,803.25,800.75,801.25,275
,2013-02-08 13:30,8,801.25,802.5,799.25,799.5,798
,2013-02-10 17:00,11,801.25,803.5,797.25,801.75,77
,2013-02-10 17:30,11,801.75,803,801.75,803,4
,2013-02-10 18:00,11,802.5,802.75,801,801.25,34
,2013-02-10 18:30,11,800.75,800.75,800.75,800.75,4
,2013-02-10 19:00,11,800.75,800.75,800.75,800.75,1
,2013-02-10 19:30,11,801,801,800,800,12
,2013-02-10 21:00,11,799.5,800,799.5,800,3
,2013-02-10 21:30,11,799.25,799.25,799,799,2
,2013-02-10 22:00,11,799,799.5,799,799.5,9
,2013-02-10 22:30,11,799,799.5,799,799.5,3
,2013-02-10 23:00,11,799.75,799.75,799.25,799.25,8
,2013-02-10 23:30,11,799.75,799.75,799.75,799.75,2
,2013-02-11 00:00,11,799.75,799.75,798.75,798.75,3
,2013-02-11 00:30,11,799.5,799.5,798.5,798.5,6
,2013-02-11 01:00,11,799.25,799.25,798.5,798.5,12
,2013-02-11 01:30,11,798.75,798.75,797.25,797.75,156
,2013-02-11 02:00,11,798.5,799.25,798.25,798.5,13
,2013-02-11 03:00,11,798.5,799,798.5,798.5,11
,2013-02-11 03:30,11,797.75,798,797.75,798,12
,2013-02-11 04:00,11,799.25,799.25,798.75,798.75,2
,2013-02-11 04:30,11,798.5,798.5,798.5,798.5,1
,2013-02-11 05:00,11,798.75,799.25,798.75,799.25,2
,2013-02-11 05:30,11,799.25,799.25,799,799,4
,2013-02-11 06:00,11,798.75,798.75,798.75,798.75,2
,2013-02-11 06:30,11,801,801,800,800,31
,2013-02-11 07:00,11,800.25,800.75,799.5,799.5,33
,2013-02-11 07:30,11,799,800.25,798.75,799.75,22
,2013-02-11 08:00,11,799.75,800.5,799.25,799.75,19
,2013-02-11 08:30,11,799.75,800.25,798,798.5,108
,2013-02-11 09:00,11,798.25,799,797.5,797.75,199
,2013-02-11 09:30,11,797.5,802,796.5,799,884
,2013-02-11 10:00,11,798.75,799.5,797.25,797.5,244
,2013-02-11 10:30,11,797.75,798.5,795.5,796,468
,2013-02-11 11:00,11,796,796,791,791.25,744
,2013-02-11 11:30,11,791,792,790,790.25,317
,2013-02-11 12:00,11,790,790.75,789,790.75,438
,2013-02-11 12:30,11,790.75,791.75,790.25,790.75,515
,2013-02-11 13:00,11,791,791,789.75,789.75,152
,2013-02-11 13:30,11,789.75,790.25,788,789.25,954
,2013-02-11 17:00,12,790.25,793,788.75,789.75,39
,2013-02-11 17:30,12,789.5,789.5,789.5,789.5,2
,2013-02-11 18:00,12,789.5,789.5,789.5,789.5,1
,2013-02-11 18:30,12,790,790,790,790,1
,2013-02-11 19:00,12,790.75,792,790.75,792,11
,2013-02-11 19:30,12,791.5,792.25,791.25,792.25,16
,2013-02-11 20:30,12,790.25,790.25,790.25,790.25,2
,2013-02-11 21:30,12,790.25,790.25,788.75,788.75,6
,2013-02-11 22:00,12,788.5,789,788.5,789,5
,2013-02-11 22:30,12,789,789,789,789,1
,2013-02-12 00:00,12,788.25,788.25,788.25,788.25,2
,2013-02-12 00:30,12,788.25,788.25,787.75,788.25,34
,2013-02-12 01:00,12,788.5,788.75,788.5,788.75,72
,2013-02-12 01:30,12,788.75,788.75,788.5,788.5,61
,2013-02-12 02:30,12,787.5,788.25,787.5,788.25,5
,2013-02-12 03:00,12,787.5,787.5,787.25,787.25,50
,2013-02-12 03:30,12,787.5,787.5,786.5,786.5,23
,2013-02-12 04:00,12,786.5,786.5,785.75,786.25,56
,2013-02-12 04:30,12,787.75,788.25,787.75,788.25,3
,2013-02-12 05:00,12,788,788,788,788,1
,2013-02-12 05:30,12,787.25,788,787.25,787.25,17
,2013-02-12 06:00,12,786.75,788.25,786.5,788.25,7
,2013-02-12 06:30,12,788.5,788.75,787,787,9
,2013-02-12 07:00,12,787.25,788,787.25,788,8
,2013-02-12 07:30,12,787.75,788.25,787.25,788.25,26
,2013-02-12 08:00,12,788,789.25,787.75,789.25,44
,2013-02-12 08:30,12,789.25,790,787.25,787.25,106
,2013-02-12 09:00,12,787,788.25,784.75,784.75,320
,2013-02-12 09:30,12,784.5,785.75,779.75,782.5,1949
,2013-02-12 10:00,12,782,783.25,781.25,781.5,634
,2013-02-12 10:30,12,781.25,781.75,776.25,777.5,657
,2013-02-12 11:00,12,777.5,778.5,776.75,777.5,459
,2013-02-12 11:30,12,777.5,778.5,777,777,376
,2013-02-12 12:00,12,777,777.25,774,774.75,481
,2013-02-12 12:30,12,776,776.5,774.75,776,188
,2013-02-12 13:00,12,776.25,779,776.25,777.5,236
,2013-02-12 13:30,12,777.5,780,777,777.75,1076
,2013-02-12 17:00,13,778.5,783,778.5,781.5,56
,2013-02-12 17:30,13,780.75,781.25,780.5,780.75,6
,2013-02-12 18:00,13,780.5,780.75,780.5,780.75,6
,2013-02-12 18:30,13,780.75,781.75,780.5,781.5,12
,2013-02-12 19:30,13,780.5,780.5,780,780,25
,2013-02-12 20:00,13,780,780,779.25,779.25,6
,2013-02-12 20:30,13,780,780,779.5,779.5,3
,2013-02-12 21:00,13,780,780.5,780,780.5,38
,2013-02-12 21:30,13,780,780,780,780,3
,2013-02-12 22:00,13,779.75,779.75,778.75,779,17
,2013-02-12 22:30,13,779,779,779,779,9
,2013-02-12 23:00,13,779.25,779.5,779,779,7
,2013-02-12 23:30,13,779,779,777.25,777.25,74
,2013-02-13 00:00,13,777.25,777.75,777.25,777.75,4
,2013-02-13 01:00,13,777.25,777.25,776.25,776.25,13
,2013-02-13 01:30,13,776.75,777.25,776,776.5,124
,2013-02-13 02:00,13,776,776.75,776,776.75,13
,2013-02-13 03:00,13,776,776,775.25,775.5,16
,2013-02-13 03:30,13,775.25,775.5,774.25,774.75,9
,2013-02-13 04:00,13,773.75,773.75,773.25,773.5,15
,2013-02-13 04:30,13,773.75,773.75,772.5,772.75,23
,2013-02-13 05:00,13,773,773,771,773,98
,2013-02-13 05:30,13,773,774.25,773,774.25,8
,2013-02-13 06:00,13,775,775.5,772.5,772.75,140
,2013-02-13 06:30,13,772.5,772.75,770.25,770.5,78
,2013-02-13 07:00,13,770.75,771,770.25,770.75,41
,2013-02-13 07:30,13,770.75,772.5,770.75,772,253
,2013-02-13 08:00,13,772,773,771.5,773,135
,2013-02-13 08:30,13,773.25,779,773.25,778.5,263
,2013-02-13 09:00,13,777.75,778.25,773.75,774.25,337
,2013-02-13 09:30,13,774.25,780.75,773.25,780.75,1140
,2013-02-13 10:00,13,780.75,782,779.5,781.5,402
,2013-02-13 10:30,13,780.75,783.25,780,782.25,483
,2013-02-13 11:00,13,782.5,784,781.5,783.5,252
,2013-02-13 11:30,13,782.75,783,779.75,780,225
,2013-02-13 12:00,13,780.5,781,775.25,778.5,396
,2013-02-13 12:30,13,778.5,778.5,776.75,778.25,200
,2013-02-13 13:00,13,778,778.5,777.25,778,87
,2013-02-13 13:30,13,778,781.25,777.75,780,819
,2013-02-13 17:00,14,782.75,783.5,781.25,781.75,86
,2013-02-13 17:30,14,782,783,782,783,4
,2013-02-13 18:00,14,783,784,782.75,784,28
,2013-02-13 18:30,14,784,784,784,784,2
,2013-02-13 20:00,14,782.5,782.5,782.5,782.5,5
,2013-02-13 21:00,14,782,782,782,782,1
,2013-02-13 21:30,14,782.25,782.25,782.25,782.25,1
,2013-02-13 22:00,14,781,781,780.75,780.75,3
,2013-02-13 22:30,14,781,781,781,781,5
,2013-02-13 23:00,14,781,781.5,781,781,8
,2013-02-13 23:30,14,780.5,780.75,780.5,780.5,5
,2013-02-14 00:30,14,781.5,782,781.5,782,6
,2013-02-14 01:00,14,783.25,783.25,783.25,783.25,1
,2013-02-14 01:30,14,782.5,782.5,782.5,782.5,1
,2013-02-14 02:00,14,783.75,784,783.75,784,9
,2013-02-14 02:30,14,784.5,785,784.5,785,9
,2013-02-14 03:00,14,784.75,785,784.75,785,19
,2013-02-14 03:30,14,784.75,785,784.75,784.75,7
,2013-02-14 04:00,14,784.75,784.75,784.75,784.75,43
,2013-02-14 04:30,14,784.75,784.75,784,784,25
,2013-02-14 05:00,14,783.75,784.5,783.75,783.75,4
,2013-02-14 06:00,14,783,785,783,785,4
,2013-02-14 06:30,14,785,785.25,785,785,52
,2013-02-14 07:00,14,785,786,783.75,783.75,46
,2013-02-14 07:30,14,784.5,784.5,782,782,31
,2013-02-14 08:00,14,782.75,782.75,779.25,780,79
,2013-02-14 08:30,14,780.5,781,776,776.5,139
,2013-02-14 09:00,14,776.75,777.5,774.75,777.25,302
,2013-02-14 09:30,14,777.5,777.5,770.75,772,624
,2013-02-14 10:00,14,771.5,773.75,770.5,773.25,551
,2013-02-14 10:30,14,773.25,774.5,770.25,771,575
,2013-02-14 11:00,14,771,772.25,769.75,772.25,410
,2013-02-14 11:30,14,772.5,774,771,771.5,210
,2013-02-14 12:00,14,772,772.5,770.75,771.5,196
,2013-02-14 12:30,14,771.25,771.5,770.75,771.25,90
,2013-02-14 13:00,14,771.5,775.5,771.5,774.75,150
,2013-02-14 13:30,14,775.25,776.75,774.25,774.75,1032
,2013-02-14 17:00,15,775,777.25,775,776.5,69
,2013-02-14 17:30,15,777,777.5,777,777,11
,2013-02-14 18:00,15,777.25,778.25,777.25,778.25,12
,2013-02-14 18:30,15,778.75,779,778,778,3
,2013-02-14 19:30,15,779,779,777.5,777.5,30
,2013-02-14 20:00,15,777.5,777.5,776.75,776.75,11
,2013-02-14 20:30,15,777,777,777,777,1
,2013-02-14 23:30,15,776.75,777,776.75,777,5
,2013-02-15 00:00,15,777.5,777.5,777.5,777.5,1
,2013-02-15 01:00,15,777.5,777.75,777.5,777.75,3
,2013-02-15 01:30,15,777.5,780,777.5,780,34
,2013-02-15 02:00,15,780.25,780.25,780,780.25,8
,2013-02-15 02:30,15,780.75,781.5,780.75,781.5,17
,2013-02-15 03:30,15,781.25,781.25,780.75,780.75,4
,2013-02-15 04:00,15,780.25,780.25,780,780,2
,2013-02-15 04:30,15,780.75,780.75,780.75,780.75,6
,2013-02-15 05:00,15,781,781,781,781,1
,2013-02-15 05:30,15,781,781,780,780,4
,2013-02-15 06:00,15,780.75,780.75,780.75,780.75,1
,2013-02-15 06:30,15,779.75,781,779.5,780.25,24
,2013-02-15 07:00,15,780.75,782.5,780,782.5,61
,2013-02-15 07:30,15,782.5,783.25,782.5,783,49
,2013-02-15 08:00,15,783,783,780.25,782,106
,2013-02-15 08:30,15,782.25,783.25,782,782.25,124
,2013-02-15 09:00,15,782.5,786,781.25,781.75,496
,2013-02-15 09:30,15,781.75,783,778.25,779.25,1369
,2013-02-15 10:00,15,779.25,781.25,778.5,778.75,946
,2013-02-15 10:30,15,778.75,779,775,776.75,719
,2013-02-15 11:00,15,776.75,777.75,775.25,777.75,286
,2013-02-15 11:30,15,777.75,777.75,771.25,772.5,735
,2013-02-15 12:00,15,772.5,776.5,772.5,774.75,551
,2013-02-15 12:30,15,774.5,777.25,774,776.75,219
,2013-02-15 13:00,15,777.5,779,777,778.25,249
,2013-02-15 13:30,15,778.25,783,776.75,778.25,3337
,2013-02-18 19:00,19,781.5,782.75,777.75,777.75,160
,2013-02-18 19:30,19,778.25,779.25,777.75,779.25,18
,2013-02-18 20:00,19,779.25,779.25,778.5,778.5,5
,2013-02-18 20:30,19,778.75,779.25,778.75,779.25,3
,2013-02-18 21:00,19,779.25,779.25,779.25,779.25,1
,2013-02-18 21:30,19,778.75,778.75,778.5,778.5,2
,2013-02-18 22:00,19,779,779,779,779,4
,2013-02-18 22:30,19,779,779,779,779,1
,2013-02-18 23:00,19,780,780,779.75,780,11
,2013-02-18 23:30,19,780.25,780.75,780.25,780.25,10
,2013-02-19 00:00,19,780.25,781,780.25,781,18
,2013-02-19 01:00,19,781.25,781.5,781.25,781.5,9
,2013-02-19 01:30,19,782,782,782,782,7
,2013-02-19 02:00,19,782.25,782.25,781.75,781.75,24
,2013-02-19 02:30,19,782,782,781.75,781.75,14
,2013-02-19 03:00,19,781.75,782,781.75,781.75,9
,2013-02-19 03:30,19,781.75,782.5,780,780.5,66
,2013-02-19 04:00,19,780.5,782.25,780.5,780.75,58
,2013-02-19 04:30,19,780.75,780.75,778.75,778.75,54
,2013-02-19 05:00,19,779,779.75,778,778,61
,2013-02-19 05:30,19,778.5,778.5,778.25,778.25,2
,2013-02-19 06:00,19,778.75,779.25,778.25,779,38
,2013-02-19 06:30,19,778.25,778.25,777.25,777.5,29
,2013-02-19 07:00,19,777,777.5,775.5,777.25,96
,2013-02-19 07:30,19,778.5,778.5,777.5,777.75,71
,2013-02-19 08:00,19,778,782,778,781.25,151
,2013-02-19 08:30,19,781,781,780,780.25,94
,2013-02-19 09:00,19,780.25,780.75,776.5,777.25,316
,2013-02-19 09:30,19,777,778,767.5,768.75,1188
,2013-02-19 10:00,19,768.75,768.75,764.75,765,565
,2013-02-19 10:30,19,765.5,767,763.75,764.5,434
,2013-02-19 11:00,19,764.5,764.5,762.75,763.75,286
,2013-02-19 11:30,19,764.25,768.5,764,765.75,457
,2013-02-19 12:00,19,765.75,766,764.75,765.25,131
,2013-02-19 12:30,19,764.75,765.5,763.5,763.75,148
,2013-02-19 13:00,19,763.5,767.5,763.5,766,247
,2013-02-19 13:30,19,766,769.75,766,768.75,892
,2013-02-19 17:00,20,769,769.75,769,769,101
,2013-02-19 17:30,20,769.25,770,769,770,18
,2013-02-19 18:00,20,770,771.25,770,770.75,31
,2013-02-19 18:30,20,770.75,771.25,770.75,771.25,30
,2013-02-19 19:00,20,771.25,771.25,771.25,771.25,3
,2013-02-19 19:30,20,771.75,771.75,771.75,771.75,1
,2013-02-19 20:00,20,771,771,771,771,17
,2013-02-19 20:30,20,771.5,773,771.5,773,10
,2013-02-19 21:00,20,773.25,773.25,772.75,772.75,17
,2013-02-19 21:30,20,772.5,772.5,772,772,27
,2013-02-19 22:00,20,772,772,770.75,771,42
,2013-02-19 22:30,20,770.75,771,770.5,770.5,10
,2013-02-19 23:00,20,770.5,770.5,770.5,770.5,32
,2013-02-19 23:30,20,770.25,770.25,770.25,770.25,37
,2013-02-20 00:00,20,770,770.25,770,770.25,18
,2013-02-20 00:30,20,770,770,770,770,12
,2013-02-20 01:00,20,770.25,770.25,770,770,4
,2013-02-20 02:00,20,770.75,772,770.75,772,19
,2013-02-20 02:30,20,772.5,772.75,772.5,772.75,8
,2013-02-20 03:00,20,773,773.75,772.25,773.75,61
,2013-02-20 03:30,20,773.5,773.5,773.5,773.5,4
,2013-02-20 04:00,20,771,771,771,771,2
,2013-02-20 04:30,20,770.25,770.25,770,770,20
,2013-02-20 05:30,20,770,770,770,770,2
,2013-02-20 06:00,20,770,770.25,770,770.25,2
,2013-02-20 06:30,20,770,770.5,769,769.5,60
,2013-02-20 07:00,20,769.25,772,769.25,772,35
,2013-02-20 07:30,20,772,773.75,771.25,771.5,137
,2013-02-20 08:00,20,770.25,771.5,770,771.25,59
,2013-02-20 08:30,20,771.75,772.25,767.25,767.5,197
,2013-02-20 09:00,20,767.5,768,765.75,766.5,340
,2013-02-20 09:30,20,766.25,770.5,766,769.75,608
,2013-02-20 10:00,20,770,770,766.5,768.75,424
,2013-02-20 10:30,20,768.75,769.75,768.25,769.5,206
,2013-02-20 11:00,20,770,773,769.5,771,500
,2013-02-20 11:30,20,771,774.75,770.75,774.75,227
,2013-02-20 12:00,20,774.5,778,774.5,776,421
,2013-02-20 12:30,20,776.75,777,774.75,775,149
,2013-02-20 13:00,20,774.75,776.75,774,776.5,241
,2013-02-20 13:30,20,776.25,778,775.25,777,458
,2013-02-20 17:00,21,776.75,776.75,775.5,775.5,22
,2013-02-20 17:30,21,775.5,775.5,774.5,775.5,5
,2013-02-20 18:00,21,775,776,775,776,4
,2013-02-20 18:30,21,775.25,775.25,775.25,775.25,1
,2013-02-20 19:00,21,775.5,775.5,774.75,774.75,2
,2013-02-20 19:30,21,775,775,775,775,1
,2013-02-20 21:00,21,774.25,774.25,774.25,774.25,4
,2013-02-20 21:30,21,774.25,774.25,774.25,774.25,3
,2013-02-20 22:00,21,774.75,774.75,774.75,774.75,4
,2013-02-20 22:30,21,774.75,775.25,774.5,774.75,20
,2013-02-20 23:00,21,774.5,774.5,774.25,774.25,8
,2013-02-20 23:30,21,774.25,774.75,774.25,774.5,4
,2013-02-21 00:00,21,774.25,774.25,774.25,774.25,3
,2013-02-21 00:30,21,774.75,774.75,774.75,774.75,1
,2013-02-21 01:00,21,774.75,775,774.75,774.75,11
,2013-02-21 01:30,21,774.25,774.25,774.25,774.25,6
,2013-02-21 02:00,21,774.75,774.75,774.5,774.5,3
,2013-02-21 02:30,21,774.5,774.5,774,774.25,14
,2013-02-21 03:00,21,774.25,774.25,773.75,773.75,13
,2013-02-21 04:00,21,774.25,774.25,773.5,773.5,11
,2013-02-21 04:30,21,774,774,772.25,772.25,12
,2013-02-21 05:00,21,772.5,772.5,772.25,772.25,5
,2013-02-21 05:30,21,772,772.5,772,772.5,101
,2013-02-21 06:00,21,772,772.5,772,772.5,2
,2013-02-21 06:30,21,773,773,772.75,772.75,2
,2013-02-21 07:00,21,772.25,773.5,772,773.5,18
,2013-02-21 07:30,21,773,773.75,772.5,773.75,26
,2013-02-21 08:00,21,773.75,774.75,772.5,772.5,21
,2013-02-21 08:30,21,772.5,772.5,767.75,767.75,181
,2013-02-21 09:00,21,768.5,769.75,768.25,768.75,90
,2013-02-21 09:30,21,769.75,770,767.75,768,405
,2013-02-21 10:00,21,768,769.5,760.5,761.5,484
,2013-02-21 10:30,21,761.5,764,761,762,341
,2013-02-21 11:00,21,762.25,762.5,761.5,761.75,173
,2013-02-21 11:30,21,761.75,765.25,761,764.75,379
,2013-02-21 12:00,21,764.5,764.75,759.75,762.25,150
,2013-02-21 12:30,21,761.25,763.5,761.25,763.25,53
,2013-02-21 13:00,21,763.25,764.5,762.5,762.75,132
,2013-02-21 13:30,21,762.5,762.5,756.5,756.5,700
,2013-02-21 17:00,22,759,760.75,756.75,759.5,28
,2013-02-21 17:30,22,759.25,759.25,758.75,758.75,2
,2013-02-21 18:00,22,758.75,758.75,758.5,758.75,5
,2013-02-21 18:30,22,759.25,759.5,759.25,759.5,2
,2013-02-21 19:00,22,758.75,759.25,758.75,759.25,5
,2013-02-21 20:00,22,758.75,758.75,758.75,758.75,1
,2013-02-21 20:30,22,758.75,759,758.75,759,4
,2013-02-21 21:00,22,759,759.25,758.75,759.25,20
,2013-02-21 21:30,22,759,759.25,758.75,758.75,11
,2013-02-21 22:00,22,759,759,759,759,1
,2013-02-21 22:30,22,759.25,759.5,759.25,759.25,4
,2013-02-21 23:00,22,758.5,758.5,758,758.5,16
,2013-02-22 00:00,22,758,758.5,758,758.5,3
,2013-02-22 01:00,22,758.25,759.25,758.25,759.25,13
,2013-02-22 01:30,22,758.75,758.75,758,758,11
,2013-02-22 02:00,22,758,758.5,758,758.5,4
,2013-02-22 02:30,22,759,759,758.5,758.5,3
,2013-02-22 03:00,22,760,761.25,760,760.75,12
,2013-02-22 03:30,22,761,761,761,761,1
,2013-02-22 04:00,22,761.5,761.5,761.5,761.5,2
,2013-02-22 04:30,22,760.5,760.5,760.5,760.5,3
,2013-02-22 05:00,22,760.25,760.25,760.25,760.25,1
,2013-02-22 07:00,22,757.5,758.25,757.5,757.75,42
,2013-02-22 07:30,22,758,762.25,757.5,761.5,466
,2013-02-22 08:00,22,761.5,762.25,760,760.25,104
,2013-02-22 08:30,22,760.25,760.25,757.75,759,155
,2013-02-22 09:00,22,759,761,759,760.5,266
,2013-02-22 09:30,22,759.5,762.5,758.25,762,194
,2013-02-22 10:00,22,762,763.5,760.25,762.5,155
,2013-02-22 10:30,22,762.5,762.75,755,756.5,467
,2013-02-22 11:00,22,757,759.25,755.25,755.5,114
,2013-02-22 11:30,22,755.25,757,755,756,142
,2013-02-22 12:00,22,757,758.25,755.75,756.5,83
,2013-02-22 12:30,22,756.75,757.25,754.25,754.75,199
,2013-02-22 13:00,22,754.5,755.25,751.75,753.75,241
,2013-02-22 13:30,22,753.75,755.25,748.75,749.25,1500
,2013-02-24 17:00,25,749.75,750.25,747.25,749.25,129
,2013-02-24 17:30,25,748.75,751.25,748.75,750.5,16
,2013-02-24 18:00,25,750.5,750.75,750,750.75,4
,2013-02-24 18:30,25,750.5,751.5,750.5,751.25,4
,2013-02-24 19:00,25,751.5,752.25,748.75,748.75,20
,2013-02-24 19:30,25,747.25,748.75,745.75,745.75,25
,2013-02-24 20:00,25,747.25,748,747.25,748,20
,2013-02-24 20:30,25,746.75,747,746.75,747,15
,2013-02-24 23:00,25,746.75,746.75,746.75,746.75,1
,2013-02-25 00:00,25,747.75,747.75,747.5,747.5,2
,2013-02-25 01:00,25,746.75,746.75,746.75,746.75,3
,2013-02-25 01:30,25,746.75,746.75,746,746.25,4
,2013-02-25 02:30,25,748,748,747.25,747.25,11
,2013-02-25 03:00,25,747,747,747,747,2
,2013-02-25 03:30,25,747.25,747.25,747,747,29
,2013-02-25 04:00,25,748.25,749.25,748.25,749.25,2
,2013-02-25 05:30,25,748.25,748.25,748,748.25,26
,2013-02-25 06:00,25,746.25,746.25,746.25,746.25,1
,2013-02-25 07:00,25,746,746,745,745,5
,2013-02-25 07:30,25,746,746.5,745.25,745.5,61
,2013-02-25 08:00,25,745.75,746.5,745.25,745.25,69
,2013-02-25 08:30,25,745.5,746.75,744,746.5,194
,2013-02-25 09:00,25,746.5,748.5,746,746.25,124
,2013-02-25 09:30,25,746,747.75,745,747,310
,2013-02-25 10:00,25,746,746.25,739.75,741.5,833
,2013-02-25 10:30,25,741.5,741.75,739.25,741.25,334
,2013-02-25 11:00,25,741,741,738.75,739.25,204
,2013-02-25 11:30,25,739.25,741,738.75,739.75,179
,2013-02-25 12:00,25,739.25,740.5,738.75,740.5,63
,2013-02-25 12:30,25,740.25,740.75,737.25,738,439
,2013-02-25 13:00,25,738,738,735,735,175
,2013-02-25 13:30,25,735.25,736,731,731,107
,2013-02-25 17:00,26,732.25,732.25,731,731.25,23
,2013-02-25 17:30,26,731.75,733,731.25,733,14
,2013-02-25 18:00,26,732.25,732.25,732.25,732.25,1
,2013-02-25 19:00,26,732.25,732.5,732.25,732.5,4
,2013-02-25 20:30,26,732,732,731.75,731.75,3
,2013-02-25 21:00,26,732.5,732.5,732.5,732.5,1
,2013-02-25 21:30,26,731.75,731.75,731.5,731.5,10
,2013-02-25 22:30,26,730.25,730.25,729.75,729.75,6
,2013-02-25 23:30,26,728.25,728.25,728.25,728.25,8
,2013-02-26 00:00,26,726.75,727.25,725,725.25,35
,2013-02-26 00:30,26,725.25,725.25,725,725,2
,2013-02-26 01:00,26,724.5,724.5,724.5,724.5,1
,2013-02-26 01:30,26,727.5,727.5,727.5,727.5,1
,2013-02-26 02:30,26,727,728.5,727,728.5,4
,2013-02-26 03:30,26,726.25,728,726.25,728,19
,2013-02-26 04:00,26,728,729,728,729,23
,2013-02-26 04:30,26,730.75,730.75,730.75,730.75,1
,2013-02-26 06:30,26,729.5,729.5,729.5,729.5,1
,2013-02-26 07:00,26,729.5,729.5,728,728,7
,2013-02-26 07:30,26,728.25,728.25,727,728.25,45
,2013-02-26 08:00,26,727.5,729.25,727,728.75,45
,2013-02-26 08:30,26,728.25,728.25,727,727.25,77
,2013-02-26 09:00,26,727.25,730.75,727,729.5,336
,2013-02-26 09:30,26,729,733,724.5,732,198
,2013-02-26 10:00,26,732,732.5,729,731.5,230
,2013-02-26 10:30,26,731,733.5,730.25,731.75,188
,2013-02-26 11:00,26,731.75,732.75,731.75,732.5,48
,2013-02-26 11:30,26,732,732,730.5,731.25,119
,2013-02-26 12:00,26,731.75,732.25,730.5,730.5,252
,2013-02-26 12:30,26,730.5,730.5,728.5,728.75,29
,2013-02-26 13:00,26,729,732,729,732,24
,2013-02-26 13:30,26,732,735.25,731.75,732.75,220
,2013-02-26 17:00,27,733.25,733.25,733.25,733.25,1
,2013-02-26 17:30,27,733.5,733.5,733.25,733.25,4
,2013-02-26 18:00,27,734.75,734.75,734.75,734.75,5
,2013-02-26 19:00,27,735.5,736.5,735.5,736.5,23
,2013-02-26 20:00,27,735.25,735.25,735.25,735.25,5
,2013-02-26 23:00,27,736.5,736.5,736.5,736.5,1
,2013-02-27 01:30,27,734.5,734.5,734.5,734.5,1
,2013-02-27 05:30,27,736,736,736,736,2
,2013-02-27 06:00,27,736.25,736.25,736.25,736.25,1
,2013-02-27 06:30,27,736.25,736.25,736.25,736.25,4
,2013-02-27 07:00,27,737.5,737.5,737.25,737.25,2
,2013-02-27 07:30,27,737.75,738.75,736.75,738.75,19
,2013-02-27 08:00,27,739,740.75,739,739.75,27
,2013-02-27 08:30,27,740.75,742.25,740.25,742.25,81
,2013-02-27 09:00,27,742.25,744,742,742,111
,2013-02-27 09:30,27,742,742,735.5,738.5,148
,2013-02-27 10:00,27,737.25,742.75,736.5,742.75,125
,2013-02-27 10:30,27,742,742,740.25,741.5,148
,2013-02-27 11:00,27,741.5,742.25,741,741.25,143
,2013-02-27 11:30,27,741,741.25,739.25,740,246
,2013-02-27 12:00,27,740.25,742.25,740.25,742,89
,2013-02-27 12:30,27,742,743,740.75,740.75,39
,2013-02-27 13:00,27,741.5,741.5,738,739.25,167
,2013-02-27 13:30,27,738,738.5,732.5,734,312
,2013-02-27 17:00,28,738.25,738.5,738.25,738.25,6
,2013-02-28 00:30,28,737.75,737.75,737.75,737.75,1
,2013-02-28 01:00,28,737.75,737.75,737.75,737.75,1
,2013-02-28 03:30,28,742,744,742,744,3
,2013-02-28 04:30,28,744.75,744.75,744.75,744.75,2
,2013-02-28 05:30,28,744.75,744.75,744.5,744.5,5
,2013-02-28 06:00,28,746,746,746,746,1
,2013-02-28 06:30,28,745.5,745.5,745.5,745.5,1
,2013-02-28 07:30,28,742,742,742,742,2
,2013-02-28 08:00,28,745,745,744.75,745,25
,2013-02-28 08:30,28,746,746,745.25,746,21
,2013-02-28 09:00,28,745.75,747,745.25,745.5,13
,2013-02-28 09:30,28,745.5,749,745.5,749,227
,2013-02-28 10:00,28,749,749.75,746,746,62
,2013-02-28 10:30,28,746,746,744.25,746,40
,2013-02-28 11:00,28,747.5,747.5,747,747.5,7
,2013-02-28 11:30,28,746.75,747,745.25,745.25,50
,2013-02-28 12:00,28,746.75,746.75,746.75,746.75,1
,2013-02-28 12:30,28,747.5,747.5,746.75,746.75,3
,2013-02-28 13:00,28,745.25,745.25,744.5,744.5,3
,2013-02-28 13:30,28,744,744.25,740.5,740.5,48
,2013-02-28 17:30,1,749.25,749.5,749.25,749.25,9
,2013-02-28 19:30,1,749.75,749.75,748.25,748.25,2
,2013-03-01 05:00,1,746.75,746.75,746.75,746.75,1
,2013-03-01 06:00,1,745.75,745.75,745.75,745.75,5
,2013-03-01 08:00,1,744.75,744.75,744.75,744.75,5
,2013-03-01 08:30,1,743,743,742.75,743,15
,2013-03-01 09:00,1,744,745.5,744,745.5,6
,2013-03-01 09:30,1,745.5,753,745.5,752,78
,2013-03-01 10:00,1,752.25,753.5,750,750,40
,2013-03-01 10:30,1,750,754,750,754,78
,2013-03-01 11:00,1,754.5,760.5,754.5,760.5,30
,2013-03-01 11:30,1,760,760,760,760,30
,2013-03-01 13:30,1,757.5,758,756,756.5,49
,2013-03-03 20:30,4,752.25,752.25,751.75,752,20
,2013-03-04 06:30,4,749,749,749,749,5
,2013-03-04 08:00,4,748,748,748,748,8
,2013-03-04 08:30,4,749.25,749.25,748,749.25,20
,2013-03-04 09:00,4,750,750,748.75,748.75,2
,2013-03-04 09:30,4,749,749.25,748,749.25,57
,2013-03-04 10:00,4,745,746.25,743.75,743.75,28
,2013-03-04 10:30,4,742.75,742.75,741.75,742,22
,2013-03-04 11:30,4,736.5,740,736.5,740,3
,2013-03-04 12:00,4,739.5,739.5,738.5,739,26
,2013-03-04 12:30,4,738.5,738.5,738,738,4
,2013-03-04 13:00,4,742,742.5,742,742.5,7
,2013-03-04 13:30,4,738.5,738.5,737.25,737.25,4
,2013-03-05 07:00,5,733.5,733.5,733.5,733.5,5
,2013-03-05 08:30,5,737.75,737.75,737.75,737.75,1
,2013-03-05 09:00,5,737.75,738,737.75,738,4
,2013-03-05 10:30,5,736.5,736.5,736,736,2
,2013-03-05 12:30,5,734,734,734,734,1
,2013-03-05 13:00,5,734,734,734,734,1
,2013-03-05 13:30,5,734,734,734,734,2
,2013-03-06 13:30,6,727,736.5,727,736.5,7
,2013-03-07 09:30,7,740.75,740.75,740.75,740.75,1
,2013-03-07 10:00,7,735,735,735,735,1
,2013-03-07 10:30,7,730,730,730,730,1
,2013-03-07 13:00,7,734.5,736,734.5,736,8
,2013-03-08 09:30,8,743.25,743.25,743.25,743.25,1
,2013-03-08 11:00,8,743.25,743.25,737,737,5
,2013-03-11 09:00,11,740,740,740,740,2
,2013-03-11 12:00,11,738.25,738.25,738.25,738.25,1
,2013-03-12 09:00,12,742,757.5,742,745,5
,2013-03-12 09:30,12,737,737,737,737,1
,2013-03-12 13:00,12,735,735,735,735,1
,2013-03-13 13:30,13,729.25,729.25,729.25,729.25,5
,2013-03-14 05:00,14,727.5,727.5,727.5,727.5,3
,2013-03-14 05:30,14,842.5,842.5,842.5,842.5,3
,2013-03-14 08:00,14,740,740,730.25,730.25,5
,2013-03-14 09:00,14,734.5,736,734.5,735,11