,2011-03-30 23:30,31,907.25,907.25,907.25,907.25,1
,2011-03-31 01:00,31,907.5,907.5,907.5,907.5,1
,2011-03-31 09:30,31,925,938.5,925,935.5,22
,2011-03-31 10:00,31,934.25,934.25,934.25,934.25,1
,2011-03-31 10:30,31,937.5,949,937.25,949,18
,2011-03-31 11:00,31,945,946.75,942,942,22
,2011-03-31 11:30,31,945,948.75,942.25,948.75,23
,2011-03-31 12:00,31,948.75,952.25,944.25,944.25,10
,2011-03-31 12:30,31,950.5,956.75,944.5,947.25,35
,2011-03-31 13:00,31,948.25,952,945.5,952,27
,2011-03-31 18:30,1,949.5,949.5,949.5,949.5,1
,2011-03-31 19:30,1,944.5,944.5,942.25,944,4
,2011-03-31 20:00,1,941.25,944.5,941.25,944.5,3
,2011-03-31 22:00,1,947,947,947,947,1
,2011-03-31 22:30,1,946.75,946.75,946.75,946.75,2
,2011-03-31 23:30,1,947.25,947.25,947.25,947.25,1
,2011-04-01 04:30,1,953.25,954.25,953.25,954.25,4
,2011-04-01 07:00,1,953,953,951.75,953,10
,2011-04-01 09:30,1,952.25,967.5,952.25,960.25,75
,2011-04-01 10:00,1,959.25,959.25,951.5,951.5,16
,2011-04-01 10:30,1,945,949.5,945,949.5,7
,2011-04-01 11:00,1,951,954,950,954,6
,2011-04-01 11:30,1,955.25,957,951.75,951.75,14
,2011-04-01 12:00,1,951,954.5,951,952,16
,2011-04-01 12:30,1,953,953,949,952.75,12
,2011-04-01 13:00,1,954.25,955.75,950,955,54
,2011-04-03 18:00,4,959.25,959.25,959.25,959.25,2
,2011-04-03 18:30,4,962,963.5,962,963.5,3
,2011-04-04 03:00,4,967.25,967.25,967.25,967.25,1
,2011-04-04 06:30,4,970.25,970.25,969.5,969.5,6
,2011-04-04 07:00,4,971,971,971,971,1
,2011-04-04 09:30,4,972.5,983.25,969.75,981,55
,2011-04-04 10:00,4,977,979.25,974.5,975.5,30
,2011-04-04 10:30,4,975.75,975.75,972.5,973.25,8
,2011-04-04 11:00,4,975.5,977,974,976,12
,2011-04-04 11:30,4,977.25,978,976,976.75,49
,2011-04-04 12:00,4,978,983.5,978,983.5,59
,2011-04-04 12:30,4,983.25,983.25,981.75,983,11
,2011-04-04 13:00,4,982.25,987,982,987,46
,2011-04-04 18:00,5,986.75,986.75,986.75,986.75,1
,2011-04-04 18:30,5,990,990,990,990,1
,2011-04-04 19:30,5,992.5,996.75,992.25,996.75,11
,2011-04-04 20:00,5,997,999.75,997,998,13
,2011-04-04 23:00,5,994,994.5,994,994.5,4
,2011-04-04 23:30,5,994.75,994.75,994.75,994.75,5
,2011-04-05 04:30,5,999.75,999.75,999.75,999.75,1
,2011-04-05 06:00,5,999.75,1000,999.75,999.75,3
,2011-04-05 09:30,5,989,996.75,988.75,996,45
,2011-04-05 10:00,5,996.5,996.5,996.5,996.5,1
,2011-04-05 10:30,5,988.75,990.5,984.75,984.75,9
,2011-04-05 11:00,5,986.25,986.25,986.25,986.25,2
,2011-04-05 11:30,5,988.5,994,988.5,993.5,7
,2011-04-05 12:00,5,993.5,994.25,992.5,994.25,11
,2011-04-05 12:30,5,992.5,996,992.25,996,14
,2011-04-05 13:00,5,995,996.5,989,989,41
,2011-04-05 19:30,6,988.5,988.5,988.5,988.5,1
,2011-04-05 20:00,6,988.5,988.5,988.5,988.5,1
,2011-04-06 03:30,6,994.25,994.25,994.25,994.25,2
,2011-04-06 05:00,6,991,991,991,991,1
,2011-04-06 07:00,6,994,994,994,994,1
,2011-04-06 09:30,6,992.25,992.25,990.5,990.75,6
,2011-04-06 10:00,6,985.25,986.5,984,984.5,16
,2011-04-06 10:30,6,984,986,984,985.5,54
,2011-04-06 11:00,6,985.25,987.75,985,987.75,25
,2011-04-06 11:30,6,984.5,984.5,983.5,983.5,4
,2011-04-06 12:30,6,983.25,985.25,982.75,985.25,22
,2011-04-06 13:00,6,983.75,984,983.75,984,2
,2011-04-06 18:00,7,979,979,978.75,978.75,5
,2011-04-06 18:30,7,978.5,978.5,978.5,978.5,1
,2011-04-06 19:30,7,979.25,979.25,978.75,979,17
,2011-04-06 20:00,7,979,979.75,979,979.75,11
,2011-04-06 22:00,7,984,984.75,984,984.75,7
,2011-04-07 00:00,7,985.5,985.5,985.5,985.5,2
,2011-04-07 01:30,7,985,985.25,985,985.25,9
,2011-04-07 03:30,7,987.25,987.25,987.25,987.25,1
,2011-04-07 04:00,7,988.25,988.75,988.25,988.75,3
,2011-04-07 04:30,7,986.75,987.25,986.75,987.25,8
,2011-04-07 05:00,7,987.5,987.5,987.5,987.5,3
,2011-04-07 09:30,7,983.75,983.75,958.5,977.5,12
,2011-04-07 10:00,7,968.25,968.25,967.75,967.75,4
,2011-04-07 10:30,7,968,968,967,967.75,6
,2011-04-07 11:00,7,970.5,970.5,970,970,6
,2011-04-07 11:30,7,973.25,973.25,971,971,23
,2011-04-07 12:00,7,971.75,974.75,971.25,971.25,23
,2011-04-07 12:30,7,972,972.5,971.5,972.5,59
,2011-04-07 13:00,7,972,972,967,967.25,27
,2011-04-07 18:00,8,966.5,966.5,966.5,966.5,2
,2011-04-07 18:30,8,968,968,967.75,967.75,2
,2011-04-08 01:30,8,970,970,970,970,2
,2011-04-08 09:30,8,961.5,967.5,961.5,963.25,9
,2011-04-08 10:00,8,970.75,970.75,963.5,963.5,14
,2011-04-08 10:30,8,963,963,961.25,961.25,70
,2011-04-08 11:00,8,961.5,965.75,961.5,964,54
,2011-04-08 11:30,8,963.75,964.75,963,964.75,11
,2011-04-08 12:00,8,965,968.25,965,968.25,93
,2011-04-08 12:30,8,968,970.75,966.75,970.75,11
,2011-04-08 13:00,8,971.75,982.5,971.75,980.75,49
,2011-04-10 18:30,11,977.25,977.25,976,976,2
,2011-04-10 19:00,11,975,975.5,970.5,970.5,9
,2011-04-10 19:30,11,971,974.5,971,974.5,30
,2011-04-11 00:00,11,976.25,976.25,976.25,976.25,1
,2011-04-11 06:00,11,967.75,967.75,967,967.75,13
,2011-04-11 09:30,11,966.75,967.5,960.25,967.5,108
,2011-04-11 10:00,11,967.75,973.75,967.75,972.25,39
,2011-04-11 10:30,11,971.5,971.5,971.5,971.5,2
,2011-04-11 11:00,11,971.5,972.5,970,972.25,27
,2011-04-11 11:30,11,969.5,972.5,969.5,972.25,33
,2011-04-11 12:00,11,971.5,972.5,967.25,967.5,60
,2011-04-11 12:30,11,967.5,967.5,967,967,21
,2011-04-11 13:00,11,966.25,967.25,965,966.25,27
,2011-04-11 18:00,12,967.5,968.5,967.5,968.5,2
,2011-04-11 19:30,12,964.25,964.25,963.25,963.25,6
,2011-04-11 21:30,12,951.75,951.75,947.75,947.75,7
,2011-04-12 01:30,12,951.25,951.25,951.25,951.25,2
,2011-04-12 03:30,12,956,956,956,956,2
,2011-04-12 06:00,12,959.75,959.75,959.75,959.75,2
,2011-04-12 09:30,12,950.25,952.75,947.5,947.5,34
,2011-04-12 10:00,12,945,946,929,940,45
,2011-04-12 10:30,12,936.75,941.5,936.75,941.5,6
,2011-04-12 11:00,12,936.75,936.75,933.75,934,10
,2011-04-12 11:30,12,934.75,940.75,934.75,940.75,49
,2011-04-12 12:00,12,940.75,940.75,940,940.25,4
,2011-04-12 12:30,12,935.75,938.5,932.75,932.75,8
,2011-04-12 13:00,12,933.5,942,933.5,942,9
,2011-04-12 19:30,13,940.25,940.25,940.25,940.25,1
,2011-04-13 01:30,13,947.25,947.25,947.25,947.25,1
,2011-04-13 09:30,13,951.5,951.75,945.25,945.25,20
,2011-04-13 10:00,13,944,944,943.5,943.5,5
,2011-04-13 10:30,13,943.25,944.75,939.75,940,21
,2011-04-13 11:00,13,940.25,940.25,927.25,933.25,47
,2011-04-13 11:30,13,931.25,931.25,922,922,14
,2011-04-13 12:00,13,925,928.75,924.75,927.25,14
,2011-04-13 12:30,13,927.75,929.5,927.75,929.5,5
,2011-04-13 13:00,13,929,934,929,933.25,4
,2011-04-14 02:00,14,935.25,935.25,935.25,935.25,1
,2011-04-14 06:00,14,921.75,921.75,921.5,921.5,3
,2011-04-14 06:30,14,923.75,923.75,923.75,923.75,1
,2011-04-14 09:30,14,923.75,929,923.75,923.75,112
,2011-04-14 10:00,14,921.75,921.75,917.75,918.5,134
,2011-04-14 10:30,14,918.5,919,915.5,918,96
,2011-04-14 11:00,14,920.5,922.5,919.75,921,17
,2011-04-14 11:30,14,921.5,922.75,919.5,919.5,7
,2011-04-14 12:00,14,919,919.25,915.25,919.25,8
,2011-04-14 12:30,14,921.25,923,921,921.5,50
,2011-04-14 13:00,14,922,922,918,919.75,43
,2011-04-14 18:00,15,921,921,921,921,1
,2011-04-14 19:30,15,921.25,921.25,921.25,921.25,1
,2011-04-15 02:30,15,913,913,913,913,2
,2011-04-15 04:00,15,911.5,911.5,911.5,911.5,2
,2011-04-15 07:00,15,913.5,913.5,913.25,913.25,4
,2011-04-15 09:30,15,911.25,921.75,908.75,917,126
,2011-04-15 10:00,15,917.5,917.75,912.5,913,32
,2011-04-15 10:30,15,914.25,916,914.25,915.5,13
,2011-04-15 11:00,15,915.75,921,915.75,920.75,42
,2011-04-15 11:30,15,921.25,921.25,921.25,921.25,2
,2011-04-15 12:00,15,921,921,914.25,917.5,6
,2011-04-15 12:30,15,917.75,922.5,917.5,921.5,135
,2011-04-15 13:00,15,922.25,923.75,919.75,919.75,118
,2011-04-17 18:30,18,921.5,921.5,921.5,921.5,2
,2011-04-17 23:00,18,924.75,924.75,924.75,924.75,1
,2011-04-18 05:00,18,935.25,935.75,935.25,935.75,2
,2011-04-18 09:30,18,929,948.75,929,947,22
,2011-04-18 10:00,18,951.5,951.5,951.5,951.5,10
,2011-04-18 10:30,18,954.25,956.5,954.25,955.75,6
,2011-04-18 11:00,18,954.5,954.5,953.5,953.5,6
,2011-04-18 11:30,18,953.5,953.5,953.5,953.5,2
,2011-04-18 12:30,18,950,950,949.5,949.5,3
,2011-04-18 13:00,18,950,950,947.5,948.25,77
,2011-04-18 19:00,19,952,953.25,952,953.25,3
,2011-04-18 19:30,19,954.5,956,954.5,955,6
,2011-04-18 20:00,19,954.25,954.25,952,952,2
,2011-04-19 03:30,19,951.75,952,950.75,951.25,4
,2011-04-19 09:30,19,966.5,969.25,963,965.25,14
,2011-04-19 10:00,19,963.5,965.75,963,965.5,13
,2011-04-19 10:30,19,971.25,971.5,971.25,971.25,5
,2011-04-19 11:00,19,971.75,975.25,971.75,975.25,37
,2011-04-19 11:30,19,976.75,985,976.75,980.5,182
,2011-04-19 12:00,19,979.75,981.5,979.5,981.25,8
,2011-04-19 12:30,19,978,978.25,978,978.25,2
,2011-04-19 13:00,19,975.25,979,975.25,978,21
,2011-04-20 00:30,20,983.25,983.25,983.25,983.25,1
,2011-04-20 02:30,20,983.5,983.5,983.5,983.5,1
,2011-04-20 03:30,20,988,988,988,988,1
,2011-04-20 04:00,20,988,988,988,988,1
,2011-04-20 09:30,20,997.25,1000.75,996,998.5,31
,2011-04-20 10:00,20,997,997,990,991.5,22
,2011-04-20 10:30,20,992.5,994,992.5,993,13
,2011-04-20 11:00,20,995.5,995.5,995.5,995.5,1
,2011-04-20 11:30,20,992.75,992.75,983,985,28
,2011-04-20 12:00,20,989,989,984.25,984.25,5
,2011-04-20 12:30,20,981.5,984,981,983,13
,2011-04-20 13:00,20,982.75,983.25,972.5,975.75,35
,2011-04-20 18:00,21,977.5,977.5,977.5,977.5,1
,2011-04-21 03:30,21,985.75,985.75,985.75,985.75,2
,2011-04-21 04:00,21,983.75,984,981.25,981.75,4
,2011-04-21 09:30,21,977.5,985,976.25,985,28
,2011-04-21 10:00,21,985.75,990.75,985.75,990.5,72
,2011-04-21 10:30,21,990.75,991,988.25,990.75,75
,2011-04-21 11:00,21,990.5,991.25,987,990.75,170
,2011-04-21 11:30,21,991,991,989.5,989.5,4
,2011-04-21 12:00,21,990,990,990,990,2
,2011-04-21 12:30,21,988.75,989.75,988.75,989.75,2
,2011-04-21 13:00,21,989.5,990,988.25,990,24
,2011-04-24 18:00,25,998,998,998,998,1
,2011-04-24 19:00,25,1000,1000,1000,1000,2
,2011-04-24 22:30,25,1006,1006,1006,1006,1
,2011-04-25 03:30,25,1010,1010,1010,1010,2
,2011-04-25 09:30,25,1007.5,1008,1004.5,1008,34
,2011-04-25 10:00,25,1008,1010,1006,1006,21
,2011-04-25 11:00,25,1008,1010,1008,1010,57
,2011-04-25 11:30,25,1010,1010,1010,1010,156
,2011-04-25 12:00,25,1012.5,1013.75,1011.5,1011.5,18
,2011-04-25 12:30,25,1011.25,1012.5,1010.25,1010.25,8
,2011-04-25 13:00,25,1012.25,1012.75,1009.25,1012.25,33
,2011-04-25 18:00,26,1015,1015,1013.25,1013.5,4
,2011-04-25 18:30,26,1014.75,1014.75,1014.75,1014.75,1
,2011-04-25 19:30,26,1010,1010,989.5,995.75,6
,2011-04-25 20:00,26,996,996,996,996,1
,2011-04-26 02:00,26,1000.5,1000.5,1000.5,1000.5,2
,2011-04-26 09:30,26,1010,1018,1003.5,1018,47
,2011-04-26 10:00,26,1015.75,1019,1015.75,1019,11
,2011-04-26 10:30,26,1018.25,1018.25,1018,1018,4
,2011-04-26 12:00,26,1006,1007.5,1004.5,1006.5,10
,2011-04-26 13:00,26,1005.25,1011,1002.5,1002.5,49
,2011-04-26 18:00,27,1003,1003,1003,1003,1
,2011-04-26 19:00,27,1008.5,1008.5,1008.5,1008.5,1
,2011-04-27 07:00,27,990.25,990.75,990.25,990.75,2
,2011-04-27 09:30,27,982,991.5,981.5,990.5,56
,2011-04-27 10:00,27,988.75,988.75,984.5,986.5,25
,2011-04-27 10:30,27,988,988,983.75,983.75,3
,2011-04-27 11:00,27,978.75,978.75,964,969,48
,2011-04-27 11:30,27,970.25,975.25,970.25,975.25,13
,2011-04-27 12:00,27,972,972,972,972,2
,2011-04-27 12:30,27,980.5,981,980.5,981,2
,2011-04-27 13:00,27,974.25,974.75,968.5,968.5,17
,2011-04-27 22:00,28,970.5,970.5,970.5,970.5,1
,2011-04-28 03:00,28,976.75,976.75,976.75,976.75,1
,2011-04-28 09:30,28,960,963,948.25,948.25,51
,2011-04-28 10:00,28,950.5,957.5,950,955.25,121
,2011-04-28 10:30,28,956.75,958.25,944.75,945,62
,2011-04-28 11:00,28,947.25,947.25,946.5,946.5,3
,2011-04-28 11:30,28,945,945.75,941.75,942.75,18
,2011-04-28 12:00,28,941.5,943.25,934,934,41
,2011-04-28 12:30,28,935,941.75,935,940,23
,2011-04-28 13:00,28,938.25,939.75,932,932,76
,2011-04-28 20:00,29,932.5,932.5,932.5,932.5,1
,2011-04-29 04:00,29,934.5,934.75,934.5,934.75,2
,2011-04-29 04:30,29,934.25,935.5,934.25,935.5,2
,2011-04-29 09:30,29,935,946,934.5,944.25,41
,2011-04-29 10:00,29,944,946,943.5,945.75,9
,2011-04-29 10:30,29,944.5,945,943.5,944,19
,2011-04-29 11:00,29,944.5,947.75,944,947.75,7
,2011-04-29 11:30,29,947,953.25,947,951.5,8
,2011-04-29 12:00,29,955,955,953.25,953.25,5
,2011-04-29 12:30,29,953.5,954.25,949.25,949.25,34
,2011-04-29 13:00,29,949.25,963.75,949.25,961,25
,2011-05-01 18:00,2,959.75,960.75,959.25,960.75,9
,2011-05-01 18:30,2,957,957,957,957,1
,2011-05-01 20:00,2,955,955,955,955,2
,2011-05-01 22:00,2,951.25,951.25,951.25,951.25,1
,2011-05-02 01:00,2,955,955,955,955,1
,2011-05-02 09:30,2,968.25,983.25,967.5,967.5,38
,2011-05-02 10:00,2,962.5,962.5,958,958,8
,2011-05-02 10:30,2,961,961.75,955,955,8
,2011-05-02 11:00,2,952,954.75,951.75,954.75,10
,2011-05-02 11:30,2,955,955.75,955,955.75,3
,2011-05-02 12:00,2,958.25,958.25,957,957,2
,2011-05-02 12:30,2,950.25,950.25,950.25,950.25,2
,2011-05-02 13:00,2,949.75,951,946.25,946.25,10
,2011-05-02 18:30,3,952.5,952.5,952.25,952.25,2
,2011-05-02 22:00,3,952,952.25,952,952.25,2
,2011-05-02 23:30,3,951.75,951.75,951.75,951.75,1
,2011-05-03 00:30,3,944.5,944.5,941.25,941.25,4
,2011-05-03 09:30,3,948.25,955.5,940.75,955,115
,2011-05-03 10:00,3,953.75,954.5,948,954.5,37
,2011-05-03 10:30,3,951,952,947.25,947.75,31
,2011-05-03 11:00,3,953,953,947.25,947.25,19
,2011-05-03 11:30,3,952.25,952.25,943.25,943.5,41
,2011-05-03 12:00,3,947,951.5,941.5,946,31
,2011-05-03 12:30,3,951,953.5,944.25,946,22
,2011-05-03 13:00,3,944.25,949.75,944.25,949.5,11
,2011-05-03 21:00,4,945.5,945.5,945.5,945.5,2
,2011-05-04 06:30,4,947.25,947.5,947.25,947.5,2
,2011-05-04 09:30,4,944.25,944.75,931.5,932,71
,2011-05-04 10:00,4,936.75,942.25,936.75,938.25,7
,2011-05-04 10:30,4,935.25,935.25,935.25,935.25,1
,2011-05-04 11:00,4,936.25,937.5,936.25,937.5,2
,2011-05-04 11:30,4,942.25,942.25,942,942,3
,2011-05-04 12:30,4,935,935,933,933,3
,2011-05-04 13:00,4,933.25,935.25,930,930,15
,2011-05-04 23:30,5,932.75,932.75,932.75,932.75,1
,2011-05-05 06:00,5,926.75,926.75,926.75,926.75,2
,2011-05-05 06:30,5,925.75,925.75,925.75,925.75,1
,2011-05-05 07:00,5,924.25,924.25,922.5,923,8
,2011-05-05 09:30,5,920.25,922,914.5,916.5,138
,2011-05-05 10:00,5,916,916.75,910.75,913.75,30
,2011-05-05 10:30,5,920,920,917.75,918.75,16
,2011-05-05 11:00,5,919.75,925.25,918.75,925.25,24
,2011-05-05 11:30,5,924,926.25,918.5,924.25,54
,2011-05-05 12:00,5,922.25,922.25,918,919.75,65
,2011-05-05 12:30,5,919,920.5,917,920.5,38
,2011-05-05 13:00,5,921.25,922.5,914,915,40
,2011-05-05 18:00,6,914.5,914.5,914,914,4
,2011-05-05 18:30,6,915.25,915.25,915.25,915.25,2
,2011-05-06 02:00,6,910.25,910.25,910.25,910.25,1
,2011-05-06 06:30,6,915,915,914.75,914.75,2
,2011-05-06 07:00,6,915.5,915.5,914.5,915.5,7
,2011-05-06 09:30,6,921.25,938.5,921.25,926.25,110
,2011-05-06 10:00,6,927.75,927.75,923.75,924,4
,2011-05-06 10:30,6,921.75,924.75,921.75,924.75,4
,2011-05-06 11:00,6,919,919,912.75,914.25,46
,2011-05-06 11:30,6,914.25,914.75,909.75,911.25,70
,2011-05-06 12:00,6,913,920.25,913,920.25,32
,2011-05-06 12:30,6,919,921,915.75,921,22
,2011-05-06 13:00,6,921,935.75,920.75,924,138
,2011-05-08 18:00,9,933.75,943.25,933.75,943.25,9
,2011-05-08 18:30,9,944.75,944.75,943.5,943.5,3
,2011-05-08 19:30,9,948.5,949.75,948.5,949,4
,2011-05-09 09:30,9,948.5,967,947.5,966.5,47
,2011-05-09 10:00,9,966.25,966.75,962.75,963.75,17
,2011-05-09 10:30,9,961.25,963.5,960.5,961.5,11
,2011-05-09 11:00,9,963.25,963.5,961.25,961.75,69
,2011-05-09 11:30,9,961.75,964.25,961.25,964.25,40
,2011-05-09 12:00,9,965,969.25,965,967,10
,2011-05-09 12:30,9,967.5,970.75,966.75,967.75,33
,2011-05-09 13:00,9,967.25,971.25,964.5,965.5,120
,2011-05-09 18:00,10,969.75,971.5,969.75,971.25,4
,2011-05-09 18:30,10,969.75,969.75,969.75,969.75,2
,2011-05-09 20:30,10,970,970,970,970,2
,2011-05-09 21:00,10,974.5,974.5,974.5,974.5,1
,2011-05-10 01:00,10,970.5,970.5,970.5,970.5,2
,2011-05-10 02:30,10,971.25,971.25,971.25,971.25,1
,2011-05-10 04:00,10,981.75,981.75,981.75,981.75,1
,2011-05-10 06:00,10,979.75,979.75,979.25,979.25,3
,2011-05-10 09:30,10,983,984,976.5,983,32
,2011-05-10 10:00,10,982,982.25,979.75,980.25,7
,2011-05-10 10:30,10,982,989,982,988,9
,2011-05-10 11:00,10,988.5,990,987.5,987.75,28
,2011-05-10 11:30,10,986.5,987.5,975.5,981.75,46
,2011-05-10 12:00,10,983,985,977.75,980.75,21
,2011-05-10 12:30,10,986,986,977.75,978.25,49
,2011-05-10 13:00,10,979.5,981.5,972.5,974.75,260
,2011-05-11 00:00,11,980,980,980,980,1
,2011-05-11 01:00,11,979.5,979.5,979.5,979.5,1
,2011-05-11 09:30,11,967,969,955,956.75,149
,2011-05-11 10:00,11,958,968.25,956.75,968.25,120
,2011-05-11 10:30,11,967.25,967.25,967.25,967.25,1
,2011-05-11 11:00,11,963,963,958.5,958.5,20
,2011-05-11 11:30,11,958.5,961,958,960,14
,2011-05-11 12:00,11,960.5,961,957.75,958.5,36
,2011-05-11 12:30,11,957.25,958,955.25,956,8
,2011-05-11 13:00,11,957,959.75,950.75,952,253
,2011-05-11 18:00,12,953,953,953,953,1
,2011-05-11 18:30,12,956.25,956.25,956.25,956.25,1
,2011-05-11 19:00,12,954.5,954.5,954.5,954.5,1
,2011-05-11 19:30,12,958,958,958,958,1
,2011-05-12 02:00,12,947.25,947.75,947.25,947.75,2
,2011-05-12 06:00,12,938.75,938.75,935.25,935.25,4
,2011-05-12 07:00,12,937.5,938,937.5,938,2
,2011-05-12 09:30,12,937,939,927.25,932.25,187
,2011-05-12 10:00,12,929,931.75,928,931.75,143
,2011-05-12 10:30,12,932.75,944.5,932.75,933.5,116
,2011-05-12 11:00,12,934.75,936.25,932,934.5,21
,2011-05-12 11:30,12,934,935,934,935,9
,2011-05-12 12:00,12,941,941,938,938,8
,2011-05-12 12:30,12,934.5,944,932.25,941.5,148
,2011-05-12 13:00,12,942.75,944.25,933.75,933.75,185
,2011-05-12 18:00,13,936.75,936.75,936.75,936.75,1
,2011-05-12 21:00,13,940,940,940,940,2
,2011-05-13 04:00,13,946,946,946,946,1
,2011-05-13 06:30,13,947.25,947.25,947.25,947.25,2
,2011-05-13 09:30,13,939.75,945.5,936.5,943.25,107
,2011-05-13 10:00,13,942.25,942.25,938.75,940,27
,2011-05-13 10:30,13,940.25,941.5,935.25,936.5,63
,2011-05-13 11:00,13,934.75,936.5,926.5,929.75,167
,2011-05-13 11:30,13,929.25,934.25,929,932.25,25
,2011-05-13 12:00,13,933.5,933.5,930.25,930.25,7
,2011-05-13 12:30,13,929.75,932.25,922.5,931.75,144
,2011-05-13 13:00,13,931.75,931.75,927.5,929.25,6
,2011-05-15 18:00,16,931.5,936,931.5,936,6
,2011-05-15 18:30,16,937.75,937.75,937.75,937.75,1
,2011-05-15 19:30,16,936.5,936.5,934.25,934.25,2
,2011-05-15 20:30,16,937.75,937.75,937.75,937.75,1
,2011-05-15 21:30,16,941.5,942,941.5,942,8
,2011-05-15 22:00,16,941.25,942.5,941.25,942.5,2
,2011-05-15 22:30,16,942.5,943.25,942,942,3
,2011-05-16 01:30,16,940.75,940.75,940.75,940.75,2
,2011-05-16 09:30,16,937.75,942.5,934,942.5,69
,2011-05-16 10:00,16,941.75,941.75,931.75,934,7
,2011-05-16 10:30,16,937,937.25,937,937.25,10
,2011-05-16 11:00,16,935.5,936.25,935.5,936,15
,2011-05-16 11:30,16,937.75,937.75,937.75,937.75,1
,2011-05-16 12:00,16,935.75,935.75,934.5,934.5,14
,2011-05-16 12:30,16,937.25,939,937.25,938.75,6
,2011-05-16 13:00,16,938.5,940.25,927.25,936.75,27
,2011-05-16 18:00,17,932.75,932.75,932.75,932.75,1
,2011-05-16 20:30,17,934,934,934,934,1
,2011-05-17 01:00,17,931.75,931.75,931.75,931.75,1
,2011-05-17 05:30,17,931.75,931.75,931.75,931.75,2
,2011-05-17 06:00,17,931.75,931.75,931.75,931.75,1
,2011-05-17 09:30,17,934,944.5,933.75,933.75,25
,2011-05-17 10:00,17,934.25,934.5,933.5,933.5,4
,2011-05-17 10:30,17,934.25,938.75,932.5,938.75,20
,2011-05-17 11:00,17,939.5,950.5,939,943.25,64
,2011-05-17 11:30,17,947.75,947.75,940.5,943.25,87
,2011-05-17 12:00,17,944.75,946.75,944.75,946.75,24
,2011-05-17 12:30,17,947.75,954.5,946,952.75,36
,2011-05-17 13:00,17,951,951.75,948.5,950.5,35
,2011-05-17 18:30,18,951,951,951,951,3
,2011-05-17 23:30,18,954.5,954.5,954.5,954.5,1
,2011-05-18 00:00,18,954.5,954.5,954.5,954.5,7
,2011-05-18 00:30,18,954.5,954.5,954.5,954.5,2
,2011-05-18 01:30,18,952.75,952.75,952.75,952.75,1
,2011-05-18 03:30,18,952.75,953,952.75,953,2
,2011-05-18 09:30,18,963,970.25,960,964,248
,2011-05-18 10:00,18,963.75,965.5,960,965.5,118
,2011-05-18 10:30,18,968.5,977.75,968.5,975.5,101
,2011-05-18 11:00,18,972.75,977,972.75,976,50
,2011-05-18 11:30,18,976.5,983.25,976.5,983,254
,2011-05-18 12:00,18,983,987.75,982.5,986.75,156
,2011-05-18 12:30,18,986.75,992,986.75,988.75,95
,2011-05-18 13:00,18,991.25,991.5,984,984.25,30
,2011-05-18 18:00,19,987,990.25,987,989.5,8
,2011-05-18 18:30,19,993.25,993.25,993.25,993.25,2
,2011-05-18 19:00,19,982.75,983,981.25,981.5,4
,2011-05-18 22:30,19,980,981.25,980,981.25,3
,2011-05-19 03:00,19,984.75,984.75,984.75,984.75,2
,2011-05-19 03:30,19,1000,1000,1000,1000,2
,2011-05-19 07:00,19,999.25,999.25,999.25,999.25,2
,2011-05-19 09:30,19,998.25,1001.5,989,992.25,142
,2011-05-19 10:00,19,992.75,998.75,988.25,988.25,33
,2011-05-19 10:30,19,993.25,994,986.75,988.75,27
,2011-05-19 11:00,19,987.25,993.25,984.5,992.5,36
,2011-05-19 11:30,19,992,992,986,988.25,13
,2011-05-19 12:00,19,988.75,990.25,988.75,989,43
,2011-05-19 12:30,19,983.75,988,983.75,987.25,13
,2011-05-19 13:00,19,987,989.5,987,989.25,80
,2011-05-19 18:00,20,988.5,988.75,988.5,988.75,3
,2011-05-19 18:30,20,983.75,983.75,983.75,983.75,1
,2011-05-19 19:00,20,985,985,985,985,1
,2011-05-19 19:30,20,984.5,984.5,984.5,984.5,2
,2011-05-19 20:00,20,982.5,982.5,982.5,982.5,1
,2011-05-19 22:00,20,988,988,988,988,2
,2011-05-20 01:00,20,989.25,992,989.25,992,4
,2011-05-20 06:00,20,985.5,985.75,985.5,985.75,2
,2011-05-20 06:30,20,974.75,975,974.75,975,3
,2011-05-20 07:00,20,977,977,977,977,1
,2011-05-20 09:30,20,980,992.5,980,989.75,39
,2011-05-20 10:00,20,990,990,986.5,986.5,24
,2011-05-20 10:30,20,987,987,983.5,984,14
,2011-05-20 11:00,20,981.5,983,981.5,983,2
,2011-05-20 11:30,20,984,984,983.5,983.5,18
,2011-05-20 12:00,20,983.25,988.75,983.25,987,29
,2011-05-20 12:30,20,987,987,982.5,982.5,11
,2011-05-20 13:00,20,982.25,982.25,976.25,977,27
,2011-05-22 21:30,23,987.5,987.5,987.5,987.5,2
,2011-05-22 23:30,23,988.25,988.25,988.25,988.25,1
,2011-05-23 00:30,23,987.75,987.75,987.75,987.75,1
,2011-05-23 01:00,23,986.5,986.75,986.5,986.75,2
,2011-05-23 02:00,23,981.5,982.5,981,981,7
,2011-05-23 02:30,23,980.75,981.5,978,978.25,4
,2011-05-23 09:30,23,974.5,976.25,968,968,11
,2011-05-23 10:00,23,966,972,966,972,8
,2011-05-23 10:30,23,973.25,973.25,971.5,971.5,6
,2011-05-23 11:00,23,973.25,982.25,973.25,982.25,8
,2011-05-23 11:30,23,987,989.75,985.25,986.25,19
,2011-05-23 12:00,23,987.5,988.5,982.75,982.75,51
,2011-05-23 12:30,23,984.5,984.5,984.5,984.5,1
,2011-05-23 13:00,23,985.75,986.5,983.5,984.5,20
,2011-05-23 18:00,24,979.75,979.75,979.75,979.75,1
,2011-05-23 19:00,24,981,981,981,981,1
,2011-05-23 20:30,24,987.5,988,987.5,988,2
,2011-05-23 21:00,24,988,988,988,988,2
,2011-05-24 03:30,24,989,989,989,989,1
,2011-05-24 04:00,24,985.25,985.25,985.25,985.25,1
,2011-05-24 09:30,24,989.25,989.25,980.25,980.5,42
,2011-05-24 10:00,24,983,984.5,981.25,981.25,109
,2011-05-24 10:30,24,981,981.75,980.5,981.25,34
,2011-05-24 11:00,24,981.5,981.5,973.5,974.25,90
,2011-05-24 11:30,24,974,978,974,975.75,47
,2011-05-24 12:00,24,975.5,975.5,975.5,975.5,10
,2011-05-24 12:30,24,973.5,979.25,969.75,978,180
,2011-05-24 13:00,24,976.25,976.5,970.75,970.75,71
,2011-05-25 02:00,25,976.25,976.25,976.25,976.25,1
,2011-05-25 05:00,25,977,977,976.5,976.5,3
,2011-05-25 05:30,25,978.25,978.25,976.5,976.5,2
,2011-05-25 06:30,25,974.5,974.75,973.25,973.5,6
,2011-05-25 09:30,25,975.75,990.25,975.75,985.75,74
,2011-05-25 10:00,25,987.25,987.25,985.25,985.25,5
,2011-05-25 10:30,25,985.5,986.5,985.25,986.5,13
,2011-05-25 11:00,25,986.25,987,985.5,987,48
,2011-05-25 11:30,25,987.5,987.5,987.5,987.5,12
,2011-05-25 12:00,25,989.25,989.75,989,989,14
,2011-05-25 12:30,25,985.75,986,982.25,984,114
,2011-05-25 13:00,25,987.75,989.75,987,987,19
,2011-05-25 18:00,26,990.25,993.25,990.25,993,7
,2011-05-25 20:00,26,994.75,995.25,994.75,995.25,3
,2011-05-26 03:30,26,998.25,998.25,998.25,998.25,2
,2011-05-26 05:30,26,1000,1000,1000,1000,2
,2011-05-26 07:00,26,1001.25,1002,1001.25,1002,3
,2011-05-26 09:30,26,1003.5,1010.5,1001.75,1007.5,74
,2011-05-26 10:00,26,1008,1012.5,1007,1011.25,40
,2011-05-26 10:30,26,1012.75,1012.75,1008.75,1010,89
,2011-05-26 11:00,26,1009,1011,1008.25,1011,20
,2011-05-26 11:30,26,1012.25,1014,1012.25,1013.25,14
,2011-05-26 12:00,26,1013.5,1014.25,1006.75,1006.75,39
,2011-05-26 12:30,26,1009,1009.75,1006.75,1007.25,17
,2011-05-26 13:00,26,1005,1005,995,998,68
,2011-05-26 18:00,27,1000.5,1001,1000.25,1000.25,4
,2011-05-26 20:00,27,999.25,999.25,998.5,998.5,2
,2011-05-26 20:30,27,1002,1002.5,1002,1002.5,2
,2011-05-26 21:30,27,999.25,999.25,999.25,999.25,2
,2011-05-27 00:00,27,1002.5,1003,1002.5,1003,2
,2011-05-27 04:30,27,1001.5,1001.5,1001,1001,2
,2011-05-27 06:00,27,997.5,997.5,997.5,997.5,1
,2011-05-27 09:30,27,994.5,1004.75,994.5,1004.75,32
,2011-05-27 10:00,27,1005.75,1009,1005.75,1007.75,11
,2011-05-27 10:30,27,1009,1009.5,1006.5,1009.5,22
,2011-05-27 11:00,27,1009.5,1009.5,1002.5,1002.5,12
,2011-05-27 11:30,27,1001.25,1001.5,993.75,997.5,36
,2011-05-27 12:00,27,996.5,998,993,994.5,19
,2011-05-27 12:30,27,999,1002,997.25,1002,30
,2011-05-27 13:00,27,997,1001.25,995.75,999.25,47
,2011-05-30 18:00,31,977,977,972,975.75,10
,2011-05-31 07:00,31,982,982,982,982,2
,2011-05-31 09:30,31,982,987.25,978.75,978.75,62
,2011-05-31 10:00,31,978.75,978.75,967.75,975,39
,2011-05-31 10:30,31,976.5,976.75,974.5,974.75,16
,2011-05-31 11:00,31,974.25,974.75,967.25,971.5,31
,2011-05-31 11:30,31,965.75,965.75,962.75,965.75,51
,2011-05-31 12:00,31,966.25,968,964.5,968,8
,2011-05-31 12:30,31,966.25,968.5,966,968.5,10
,2011-05-31 13:00,31,969,972.75,965,966.5,144
,2011-05-31 18:00,1,972.25,974.75,970.25,974.75,5
,2011-05-31 18:30,1,974,974,974,974,1
,2011-05-31 19:00,1,974.75,974.75,974.25,974.25,3
,2011-05-31 20:00,1,973.75,974.25,973.75,974.25,2
,2011-05-31 21:30,1,973.25,973.5,973.25,973.5,2
,2011-05-31 22:00,1,973,973,973,973,2
,2011-06-01 01:00,1,967.25,967.25,967.25,967.25,2
,2011-06-01 09:30,1,958,960.25,951.5,956,52
,2011-06-01 10:00,1,955.75,962,955.75,962,18
,2011-06-01 10:30,1,959.5,961.5,959.5,961.5,6
,2011-06-01 11:00,1,953.25,953.25,948.5,948.75,23
,2011-06-01 11:30,1,949.75,953,949,952,25
,2011-06-01 12:00,1,951,953.25,950.25,950.25,49
,2011-06-01 12:30,1,949.25,955,949.25,955,14
,2011-06-01 13:00,1,955,955.25,949.75,950,13
,2011-06-01 18:30,2,954.5,954.5,954.5,954.5,1
,2011-06-01 19:30,2,950.75,951.75,950.75,951.75,4
,2011-06-01 23:00,2,954.25,954.25,954.25,954.25,1
,2011-06-02 02:00,2,953,953,952.5,952.5,3
,2011-06-02 02:30,2,952,952,952,952,1
,2011-06-02 05:30,2,957.5,958,957.5,958,2
,2011-06-02 06:30,2,958,958,958,958,2
,2011-06-02 07:00,2,958,958,958,958,2
,2011-06-02 09:30,2,959,962,958.5,960.5,21
,2011-06-02 10:00,2,961.5,968,961,961,29
,2011-06-02 10:30,2,961.5,963.25,961,962.25,21
,2011-06-02 11:00,2,964.5,964.75,964.5,964.75,4
,2011-06-02 11:30,2,961,963.75,961,963.75,8
,2011-06-02 12:00,2,963.25,963.5,962.75,962.75,32
,2011-06-02 12:30,2,963.5,964.5,962.75,962.75,6
,2011-06-02 13:00,2,962.5,966.25,961.5,966,80
,2011-06-02 18:00,3,968.75,968.75,968.75,968.75,1
,2011-06-03 09:30,3,970.5,973.75,966,966,57
,2011-06-03 10:00,3,967.5,968,957.75,957.75,65
,2011-06-03 10:30,3,959.5,963,959.5,963,3
,2011-06-03 11:00,3,962.5,963.75,961.5,963.75,6
,2011-06-03 11:30,3,968.25,972.75,968.25,971.25,20
,2011-06-03 12:00,3,971.25,971.5,967.75,971.25,17
,2011-06-03 12:30,3,975.25,979.25,972.75,979.25,23
,2011-06-03 13:00,3,977,977,967.5,968,43
,2011-06-05 18:00,6,969.5,973.25,969.5,972,11
,2011-06-05 18:30,6,971.25,971.25,971.25,971.25,2
,2011-06-05 23:00,6,972.75,972.75,972.75,972.75,1
,2011-06-06 04:30,6,964.75,964.75,964.75,964.75,4
,2011-06-06 09:30,6,958.25,960.25,953,957.25,144
,2011-06-06 10:00,6,960,962.75,960,960,24
,2011-06-06 10:30,6,960,960,957.75,957.75,3
,2011-06-06 11:00,6,957.75,959,955.75,955.75,4
,2011-06-06 11:30,6,956.5,956.5,954.25,954.25,8
,2011-06-06 12:00,6,952.25,952.25,947.5,947.5,17
,2011-06-06 12:30,6,948,949,945,948,19
,2011-06-06 13:00,6,946.5,949,943.75,943.75,27
,2011-06-06 18:00,7,945,945.25,944,945.25,7
,2011-06-06 19:00,7,946.75,946.75,946.75,946.75,1
,2011-06-07 01:00,7,944.5,944.5,944.5,944.5,1
,2011-06-07 03:30,7,941.75,941.75,940,940.25,17
,2011-06-07 04:00,7,940.25,940.25,939,940.25,16
,2011-06-07 04:30,7,936.25,937.75,936.25,937.75,13
,2011-06-07 05:30,7,936.75,936.75,936.75,936.75,1
,2011-06-07 06:00,7,938,938,938,938,1
,2011-06-07 06:30,7,939,942.5,939,942.5,2
,2011-06-07 09:30,7,940.5,940.5,933,933.75,101
,2011-06-07 10:00,7,933.25,935.25,933.25,935,102
,2011-06-07 10:30,7,934.75,936,934.5,935.5,35
,2011-06-07 11:00,7,936,936,934.25,934.5,19
,2011-06-07 11:30,7,934.5,934.5,934.25,934.25,11
,2011-06-07 12:00,7,933.75,934,931.75,931.75,21
,2011-06-07 12:30,7,931.25,932.75,930.5,932.75,21
,2011-06-07 13:00,7,934.25,934.25,931.5,933,96
,2011-06-07 18:00,8,935.25,938.25,935.25,938.25,8
,2011-06-08 00:30,8,931.75,931.75,931.75,931.75,1
,2011-06-08 01:00,8,931.75,931.75,931.75,931.75,2
,2011-06-08 01:30,8,931.75,931.75,931.75,931.75,1
,2011-06-08 02:00,8,931.75,931.75,931.75,931.75,15
,2011-06-08 02:30,8,931.75,931.75,931.75,931.75,13
,2011-06-08 03:00,8,931.75,931.75,930,930,6
,2011-06-08 03:30,8,930,930,928.25,928.25,24
,2011-06-08 04:00,8,928.75,928.75,928.75,928.75,2
,2011-06-08 06:30,8,930,930,930,930,1
,2011-06-08 09:30,8,935.25,938,932.75,932.75,35
,2011-06-08 10:00,8,940.75,945.75,938,945.75,20
,2011-06-08 10:30,8,943,943,941.5,941.5,9
,2011-06-08 11:00,8,945,948.75,945,946.75,18
,2011-06-08 11:30,8,946.25,947,946.25,946.75,35
,2011-06-08 12:00,8,948.5,952.25,948,948,16
,2011-06-08 12:30,8,947,948.25,947,948,29
,2011-06-08 13:00,8,947.5,948.75,943.75,944.5,37
,2011-06-08 18:00,9,945,946,945,945.5,6
,2011-06-08 19:00,9,945.75,947,945.75,947,2
,2011-06-09 00:30,9,944,944,944,944,2
,2011-06-09 01:00,9,944,944,944,944,6
,2011-06-09 02:00,9,944,944,944,944,1
,2011-06-09 02:30,9,945.75,946.5,945.5,945.75,26
,2011-06-09 09:30,9,949.75,961,933,936.5,115
,2011-06-09 10:00,9,936,939.75,935.75,939.75,16
,2011-06-09 10:30,9,943,943,940.25,940.25,4
,2011-06-09 11:00,9,940,940,937.25,937.25,13
,2011-06-09 11:30,9,937,944.25,936.5,942.5,43
,2011-06-09 12:00,9,940.5,942.5,940.5,941,10
,2011-06-09 12:30,9,941.25,942,936.75,936.75,5
,2011-06-09 13:00,9,934.5,935,929.5,931,49
,2011-06-09 18:00,10,930,930,929.25,929.25,2
,2011-06-10 02:00,10,931.5,931.5,930.75,930.75,2
,2011-06-10 03:00,10,928.5,928.5,928.5,928.5,1
,2011-06-10 04:30,10,925,925,925,925,1
,2011-06-10 06:30,10,920,920,920,920,9
,2011-06-10 07:00,10,919,919,918,918,54
,2011-06-10 09:30,10,918.75,925.25,915.25,920.25,135
,2011-06-10 10:00,10,919.5,921.5,918.5,921,72
,2011-06-10 10:30,10,921.75,923,920.5,920.75,10
,2011-06-10 11:00,10,921,922,921,921.25,24
,2011-06-10 11:30,10,921.25,922.5,921.25,922.5,6
,2011-06-10 12:00,10,920.25,920.25,914,914,54
,2011-06-10 12:30,10,914.75,915,909.75,915,43
,2011-06-10 13:00,10,913.75,921.5,913.75,920.25,65
,2011-06-12 18:00,13,922,923.5,917,918.25,22
,2011-06-12 18:30,13,921.25,921.75,921.25,921.25,22
,2011-06-12 21:30,13,921.75,921.75,921.75,921.75,1
,2011-06-12 22:00,13,919.75,919.75,919.75,919.75,2
,2011-06-13 00:00,13,922,922,922,922,1
,2011-06-13 03:30,13,922.25,922.25,922.25,922.25,1
,2011-06-13 05:30,13,921.75,921.75,921.75,921.75,2
,2011-06-13 09:30,13,914.25,915.25,905.25,907.25,67
,2011-06-13 10:00,13,907,907,905.75,907,27
,2011-06-13 11:00,13,908.5,908.5,907,907,11
,2011-06-13 11:30,13,906,906,905.75,905.75,6
,2011-06-13 12:00,13,904.75,904.75,899,902.5,40
,2011-06-13 12:30,13,908.75,908.75,904.75,906,54
,2011-06-13 13:00,13,906.25,909,906,908.25,44
,2011-06-13 18:00,14,908,910,908,910,2
,2011-06-13 19:30,14,910,910,910,910,1
,2011-06-13 20:00,14,910.5,910.5,910.5,910.5,1
,2011-06-13 21:00,14,906.75,906.75,906.75,906.75,1
,2011-06-13 23:30,14,906.75,906.75,906.75,906.75,1
,2011-06-14 01:30,14,906.5,906.5,906.5,906.5,1
,2011-06-14 02:00,14,906.75,906.75,906.25,906.25,7
,2011-06-14 05:00,14,900,900,900,900,1
,2011-06-14 05:30,14,898.25,899.25,898.25,899.25,4
,2011-06-14 06:00,14,899.25,899.25,899.25,899.25,2
,2011-06-14 06:30,14,899.25,899.25,898.5,898.5,12
,2011-06-14 07:00,14,898.5,898.5,898,898,8
,2011-06-14 09:30,14,900.25,900.25,892.75,894,59
,2011-06-14 10:00,14,889.5,891.25,887.75,887.75,21
,2011-06-14 10:30,14,887.75,894.5,884.5,894.5,69
,2011-06-14 11:00,14,893.5,893.5,891.5,891.5,3
,2011-06-14 11:30,14,892.75,892.75,891.5,892.25,3
,2011-06-14 12:00,14,891.75,893.5,891.75,893.5,12
,2011-06-14 12:30,14,892.25,894.75,891.75,894.75,10
,2011-06-14 13:00,14,891.75,899.5,890.5,899.25,61
,2011-06-14 18:00,15,899.25,899.5,897,897.75,9
,2011-06-14 18:30,15,898.5,898.5,898.5,898.5,1
,2011-06-15 00:30,15,898.25,898.25,898.25,898.25,2
,2011-06-15 01:00,15,898.25,898.25,898.25,898.25,4
,2011-06-15 01:30,15,897.25,897.25,897.25,897.25,1
,2011-06-15 02:00,15,897.25,897.25,897.25,897.25,1
,2011-06-15 02:30,15,896.75,896.75,896.75,896.75,2
,2011-06-15 03:00,15,896.75,896.75,896.75,896.75,6
,2011-06-15 04:00,15,895.5,895.5,895.25,895.25,14
,2011-06-15 09:30,15,891.25,897.25,891.25,892.5,30
,2011-06-15 10:00,15,892,892,882.5,882.5,107
,2011-06-15 10:30,15,880.25,881.75,879.75,880.25,36
,2011-06-15 11:00,15,882,884,881.75,883,147
,2011-06-15 11:30,15,880.5,881,876.25,876.25,236
,2011-06-15 12:00,15,877.25,880,876,878.5,54
,2011-06-15 12:30,15,878.5,879,876,878.5,86
,2011-06-15 13:00,15,878.5,880.75,878.5,878.75,119
,2011-06-15 18:00,16,884.5,884.5,883.5,883.5,4
,2011-06-16 02:00,16,882.25,882.25,882.25,882.25,2
,2011-06-16 02:30,16,881.5,881.5,881.5,881.5,2
,2011-06-16 03:00,16,881,881,881,881,6
,2011-06-16 03:30,16,881,881,881,881,15
,2011-06-16 05:00,16,872,872,872,872,2
,2011-06-16 06:30,16,870,870,870,870,4
,2011-06-16 07:00,16,870.25,870.75,870.25,870.75,4
,2011-06-16 09:30,16,873.5,879.75,871.25,873.5,66
,2011-06-16 10:00,16,874.75,877.25,874.75,876.5,11
,2011-06-16 10:30,16,878.75,879,878.75,879,3
,2011-06-16 11:00,16,877,877.5,870.25,872.5,37
,2011-06-16 11:30,16,872.25,872.5,865.75,865.75,280
,2011-06-16 12:00,16,865.25,871.25,863.5,867,245
,2011-06-16 12:30,16,867.5,867.5,862,862,18
,2011-06-16 13:00,16,861.75,862,856.25,857.75,46
,2011-06-16 18:00,17,858,858.25,850.5,850.5,22
,2011-06-16 18:30,17,855.75,857,855.75,857,6
,2011-06-16 19:30,17,852,852,852,852,2
,2011-06-16 21:30,17,852.5,852.5,852.5,852.5,2
,2011-06-17 01:00,17,850.25,850.25,850.25,850.25,4
,2011-06-17 01:30,17,850.25,850.25,850.25,850.25,4
,2011-06-17 05:00,17,860,860,860,860,2
,2011-06-17 06:00,17,860.25,860.25,860.25,860.25,1
,2011-06-17 06:30,17,858.75,868,858.75,868,3
,2011-06-17 09:30,17,859,863,857.5,861.75,130
,2011-06-17 10:00,17,859.5,861,859.5,860.25,7
,2011-06-17 10:30,17,862,862,861.25,861.25,2
,2011-06-17 11:00,17,861,862.25,859.25,859.25,15
,2011-06-17 11:30,17,855.25,858.5,855,858,41
,2011-06-17 12:00,17,858,858,852,852.25,47
,2011-06-17 12:30,17,855,860.75,851.75,860.75,77
,2011-06-17 13:00,17,859.25,862.25,857.25,860.75,72
,2011-06-19 18:30,20,860.75,863.5,860.75,863.5,7
,2011-06-19 19:00,20,863.5,863.5,863.5,863.5,1
,2011-06-20 01:30,20,858,858.5,858,858.5,2
,2011-06-20 09:30,20,856.75,858,848.75,848.75,114
,2011-06-20 10:00,20,849.5,854.5,849.5,852.25,74
,2011-06-20 10:30,20,856.75,856.75,852.75,852.75,20
,2011-06-20 11:00,20,856.5,857,853.75,853.75,5
,2011-06-20 12:00,20,855.5,857.5,854.75,857.5,5
,2011-06-20 12:30,20,854,854.5,854,854.5,4
,2011-06-20 13:00,20,856,859,853.5,855.75,27
,2011-06-20 18:00,21,859.75,861.25,859.5,861.25,3
,2011-06-20 18:30,21,862,862,857,857,7
,2011-06-20 19:00,21,856,857.25,855.75,855.75,5
,2011-06-20 22:30,21,850,850,850,850,5
,2011-06-21 01:00,21,854.5,854.5,854.5,854.5,2
,2011-06-21 01:30,21,857.25,857.25,857.25,857.25,1
,2011-06-21 05:00,21,865,865,865,865,1
,2011-06-21 06:00,21,865.5,866,865.5,866,3
,2011-06-21 07:00,21,865.25,865.25,865.25,865.25,2
,2011-06-21 09:30,21,867,867.75,864.25,865,63
,2011-06-21 10:00,21,864.25,865,863.75,864,41
,2011-06-21 10:30,21,864,866.5,864,865.5,39
,2011-06-21 11:00,21,866.75,869.5,866.75,869.5,11
,2011-06-21 11:30,21,863.75,864,861,862.5,28
,2011-06-21 12:00,21,864,864.75,862.5,864,13
,2011-06-21 12:30,21,866,866.5,862,866,47
,2011-06-21 13:00,21,866.5,866.5,860.25,860.25,12
,2011-06-21 18:00,22,859.75,861.5,859,861.5,14
,2011-06-21 18:30,22,862.75,862.75,858,858,6
,2011-06-21 19:30,22,864.5,864.5,864.5,864.5,1
,2011-06-21 20:30,22,862.75,862.75,862.75,862.75,1
,2011-06-22 02:30,22,863.75,863.75,863.25,863.25,3
,2011-06-22 03:30,22,858,858,858,858,14
,2011-06-22 04:00,22,855.75,855.75,855,855,4
,2011-06-22 05:00,22,851.5,851.5,849,849,67
,2011-06-22 06:00,22,849.75,850,848,848,20
,2011-06-22 07:00,22,846.5,846.75,846.5,846.75,2
,2011-06-22 09:30,22,849.25,849.25,835.5,839.5,83
,2011-06-22 10:00,22,838.75,839.25,830.5,835.25,217
,2011-06-22 10:30,22,834,834.25,827.75,827.75,147
,2011-06-22 11:00,22,826,826,812.75,819.5,48
,2011-06-22 11:30,22,822,824.75,820,824.25,40
,2011-06-22 12:00,22,824.75,827.25,824.5,826.25,8
,2011-06-22 12:30,22,828.5,831,824.75,831,28
,2011-06-22 13:00,22,831.25,832.5,827,827.5,125
,2011-06-22 18:00,23,828.75,830.75,828.75,828.75,9
,2011-06-22 18:30,23,827.75,829.75,827.75,829.75,7
,2011-06-22 19:00,23,831,831,831,831,1
,2011-06-22 20:30,23,826.5,826.5,825.75,825.75,3
,2011-06-22 23:30,23,829.25,829.25,829,829,2
,2011-06-23 00:30,23,829.5,829.5,829.5,829.5,1
,2011-06-23 01:00,23,830.25,830.25,830.25,830.25,1
,2011-06-23 04:00,23,825.75,826.5,820.75,820.75,20
,2011-06-23 04:30,23,821.5,822.5,821.5,822.5,4
,2011-06-23 05:30,23,822,822,822,822,1
,2011-06-23 06:00,23,822.75,822.75,822.25,822.25,2
,2011-06-23 07:00,23,822.75,822.75,822.75,822.75,2
,2011-06-23 09:30,23,815,815,797.5,800.25,119
,2011-06-23 10:00,23,802.25,806.5,801.5,806,37
,2011-06-23 10:30,23,806.75,808,804,806.75,201
,2011-06-23 11:00,23,806.5,807.25,805,807,73
,2011-06-23 11:30,23,806.5,814,806.5,811.75,116
,2011-06-23 12:00,23,814.25,820,814.25,816.75,38
,2011-06-23 12:30,23,814,825.5,814,825.5,25
,2011-06-23 13:00,23,822.25,822.25,818.75,818.75,32
,2011-06-23 18:00,24,820.25,820.25,818,818.25,5
,2011-06-23 18:30,24,818,818.25,818,818,9
,2011-06-23 19:00,24,818,818.25,818,818.25,7
,2011-06-23 21:00,24,819.25,819.25,819.25,819.25,1
,2011-06-24 04:30,24,825.75,825.75,825.75,825.75,1
,2011-06-24 05:30,24,823.25,823.25,823.25,823.25,3
,2011-06-24 09:30,24,822.75,824.75,808.75,810.5,47
,2011-06-24 10:00,24,813.25,816.5,813.25,815.75,46
,2011-06-24 11:00,24,815,815.25,812.75,812.75,40
,2011-06-24 11:30,24,812.5,812.75,810.5,811.5,20
,2011-06-24 12:00,24,810,810,805,805,22
,2011-06-24 12:30,24,804.5,804.5,801.5,803.75,16
,2011-06-24 13:00,24,805,806.75,804.75,806,60
,2011-06-26 18:30,27,799,799,797,797,4
,2011-06-26 20:00,27,799.75,799.75,799.75,799.75,2
,2011-06-26 22:30,27,798.5,798.5,798.5,798.5,1
,2011-06-27 00:00,27,796.75,796.75,796.75,796.75,10
,2011-06-27 01:00,27,795,795,795,795,6
,2011-06-27 02:00,27,797,797,797,797,1
,2011-06-27 02:30,27,798.75,798.75,798.75,798.75,3
,2011-06-27 04:00,27,795,795,795,795,3
,2011-06-27 04:30,27,795,795,795,795,1
,2011-06-27 09:30,27,795.75,800.5,793,794,71
,2011-06-27 10:00,27,795,795,789.75,791.5,80
,2011-06-27 10:30,27,790,791.75,788.75,791,56
,2011-06-27 11:00,27,791.75,796.5,791.75,794,21
,2011-06-27 11:30,27,792.5,796.5,791.25,796.5,9
,2011-06-27 12:00,27,795.5,795.5,795,795.25,18
,2011-06-27 12:30,27,795.75,798.75,795,797,19
,2011-06-27 13:00,27,796,797,786,786,203
,2011-06-27 18:30,28,793.5,793.5,793.5,793.5,1
,2011-06-27 20:30,28,791.75,791.75,791.75,791.75,1
,2011-06-27 21:00,28,792.75,794.5,792.75,794.5,9
,2011-06-27 21:30,28,794.25,794.25,793.5,793.5,2
,2011-06-27 22:00,28,791.25,791.25,791.25,791.25,1
,2011-06-27 22:30,28,791.5,791.5,791.5,791.5,1
,2011-06-28 00:00,28,791.5,791.5,791.5,791.5,3
,2011-06-28 01:00,28,788.5,788.5,788.5,788.5,2
,2011-06-28 01:30,28,788,789,788,788.75,57
,2011-06-28 02:30,28,790.75,790.75,790.75,790.75,9
,2011-06-28 03:00,28,791.5,791.5,791.5,791.5,2
,2011-06-28 03:30,28,791.5,791.5,790,790,4
,2011-06-28 05:00,28,796.5,797,796.5,797,2
,2011-06-28 05:30,28,797,800.25,797,800.25,2
,2011-06-28 06:30,28,797,797,797,797,1
,2011-06-28 07:00,28,797.5,797.5,797.5,797.5,3
,2011-06-28 09:30,28,800,803.75,794.5,795.75,567
,2011-06-28 10:00,28,795.75,799.25,795,799.25,281
,2011-06-28 10:30,28,797.5,799.25,796.75,797.5,376
,2011-06-28 11:00,28,797.25,797.75,795.75,796.25,494
,2011-06-28 11:30,28,796.5,805.5,796.25,805.25,124
,2011-06-28 12:00,28,805.5,807,805.5,807,12
,2011-06-28 12:30,28,806.5,807.75,804.75,807,35
,2011-06-28 13:00,28,806.25,807.5,804.75,806,206
,2011-06-28 18:00,29,806,809.75,805.5,809.75,29
,2011-06-28 18:30,29,811,811,809.75,809.75,3
,2011-06-28 19:00,29,811,811.25,811,811.25,2
,2011-06-28 19:30,29,811,811,811,811,1
,2011-06-28 20:00,29,812.5,812.75,812.5,812.75,2
,2011-06-28 20:30,29,812.75,812.75,812.75,812.75,5
,2011-06-28 21:00,29,812.5,812.5,812.5,812.5,2
,2011-06-28 22:30,29,813.25,813.5,813.25,813.5,2
,2011-06-28 23:00,29,813.25,813.25,813,813,2
,2011-06-28 23:30,29,812.5,812.5,812.5,812.5,5
,2011-06-29 00:00,29,811,811,811,811,1
,2011-06-29 00:30,29,811,811,811,811,1
,2011-06-29 01:00,29,810.25,810.25,810,810,3
,2011-06-29 01:30,29,810,810,808,808,5
,2011-06-29 02:00,29,809.25,809.75,809.25,809.25,12
,2011-06-29 02:30,29,809,809,807,807,3
,2011-06-29 03:00,29,808.25,808.75,807,807,12
,2011-06-29 03:30,29,807,809.5,807,808.25,11
,2011-06-29 04:00,29,809,809,808.5,808.5,2
,2011-06-29 04:30,29,808.25,811.25,808.25,811.25,57
,2011-06-29 05:00,29,811.5,812,811.5,812,5
,2011-06-29 05:30,29,812.75,812.75,812.5,812.5,5
,2011-06-29 06:00,29,812.5,812.5,812,812,25
,2011-06-29 07:00,29,811.75,814.25,811.75,814.25,2
,2011-06-29 09:30,29,811.5,822,809.25,813.25,876
,2011-06-29 10:00,29,815.25,815.25,810.75,812.25,329
,2011-06-29 10:30,29,812.75,814.75,810.25,814.25,31
,2011-06-29 11:00,29,812.5,812.5,811.75,811.75,13
,2011-06-29 11:30,29,809.75,809.75,800,802,57
,2011-06-29 12:00,29,802,807.25,802,807,12
,2011-06-29 12:30,29,808,813,808,811,167
,2011-06-29 13:00,29,810.25,810.25,800,805.5,219
,2011-06-29 18:00,30,806.5,809,806.5,809,4
,2011-06-29 20:00,30,804.75,804.75,804.75,804.75,1
,2011-06-29 20:30,30,805.25,805.5,805.25,805.5,2
,2011-06-29 23:00,30,805.5,805.5,805.5,805.5,1
,2011-06-30 02:30,30,803.25,803.25,803.25,803.25,1
,2011-06-30 04:00,30,804.25,804.25,802.5,802.5,13
,2011-06-30 06:30,30,804.75,804.75,802.75,802.75,3
,2011-06-30 09:30,30,775,775,746.5,755,1457
,2011-06-30 10:00,30,755.75,760.5,755.75,759,122
,2011-06-30 10:30,30,758.25,758.25,753,753.5,80
,2011-06-30 11:00,30,752.75,753.75,749,753.5,167
,2011-06-30 11:30,30,753.25,757.25,751.5,754.5,198
,2011-06-30 12:00,30,752.75,755,751.5,751.5,107
,2011-06-30 12:30,30,751.5,751.5,746.5,747.25,90
,2011-06-30 13:00,30,747,747.5,747,747,23
,2011-06-30 18:00,1,751,751,742,742,48
,2011-06-30 18:30,1,743.25,743.25,740.5,740.5,26
,2011-06-30 19:30,1,742.25,742.25,739.75,739.75,2
,2011-06-30 20:00,1,745.5,750.5,745.5,750.5,12
,2011-06-30 20:30,1,751.25,754,751.25,754,3
,2011-06-30 21:00,1,754.5,754.5,754.5,754.5,1
,2011-06-30 21:30,1,751.75,751.75,751.75,751.75,1
,2011-06-30 22:00,1,752.25,752.25,752.25,752.25,1
,2011-07-01 00:00,1,753.25,754,753.25,754,2
,2011-07-01 00:30,1,752.75,752.75,752.75,752.75,12
,2011-07-01 01:00,1,752.75,752.75,752.75,752.75,41
,2011-07-01 01:30,1,752.75,752.75,752.75,752.75,3
,2011-07-01 02:30,1,750.5,750.5,749.5,749.5,5
,2011-07-01 03:00,1,751.75,751.75,751.75,751.75,1
,2011-07-01 03:30,1,752.25,752.25,752.25,752.25,2
,2011-07-01 04:00,1,755,755,755,755,2
,2011-07-01 04:30,1,755.25,755.75,755.25,755.75,6
,2011-07-01 05:00,1,756.25,756.25,756.25,756.25,2
,2011-07-01 05:30,1,757,757,757,757,2
,2011-07-01 06:30,1,754.75,754.75,754.75,754.75,1
,2011-07-01 07:00,1,751.25,751.25,750.5,750.5,4
,2011-07-01 09:30,1,751,757,747.5,748.5,147
,2011-07-01 10:00,1,746.75,756,746.75,754,103
,2011-07-01 10:30,1,753.25,754,752.25,753,114
,2011-07-01 11:00,1,753.75,755.75,753,754.5,33
,2011-07-01 11:30,1,754.25,756.5,751.25,756.5,79
,2011-07-01 12:00,1,755.75,761.75,754,760.75,244
,2011-07-01 12:30,1,761.25,766.75,757.5,765.25,109
,2011-07-01 13:00,1,764.25,764.25,759.75,762.25,101
,2011-07-04 18:00,5,768.5,770.75,768.5,770.75,9
,2011-07-04 19:00,5,771.75,771.75,771.75,771.75,1
,2011-07-04 19:30,5,773,773.25,773,773.25,3
,2011-07-04 20:00,5,773.5,773.5,773.25,773.25,5
,2011-07-04 20:30,5,773,774,770,770,9
,2011-07-04 23:00,5,769.5,769.5,769.5,769.5,2
,2011-07-04 23:30,5,769.75,769.75,769,769,3
,2011-07-05 00:30,5,770,770,770,770,2
,2011-07-05 01:00,5,770,770,770,770,1
,2011-07-05 02:00,5,771,771.5,771,771.5,6
,2011-07-05 02:30,5,772.25,773.25,772.25,773.25,3
,2011-07-05 05:30,5,780.5,780.5,780.5,780.5,1
,2011-07-05 06:30,5,781.5,782.5,780.5,780.5,6
,2011-07-05 07:00,5,782,782,782,782,1
,2011-07-05 09:30,5,778,787,776.5,776.75,84
,2011-07-05 10:00,5,776.25,777.75,770.5,777.75,111
,2011-07-05 10:30,5,776,781,775.75,779.75,73
,2011-07-05 11:00,5,780.25,781,779.5,781,20
,2011-07-05 11:30,5,780.25,782.5,780.25,781.75,40
,2011-07-05 12:00,5,782.5,783.25,779,783.25,82
,2011-07-05 12:30,5,782,785.25,781.75,785,17
,2011-07-05 13:00,5,785.5,785.5,777.75,779,73
,2011-07-05 18:00,6,778.25,780.5,778,779.5,22
,2011-07-05 18:30,6,779.75,780.25,779.75,780.25,5
,2011-07-05 21:00,6,779.5,779.5,779.5,779.5,1
,2011-07-06 00:00,6,779.25,779.25,779.25,779.25,1
,2011-07-06 00:30,6,779.25,779.25,779.25,779.25,6
,2011-07-06 01:00,6,779,779,778.25,778.25,17
,2011-07-06 01:30,6,778.25,778.25,778.25,778.25,1
,2011-07-06 02:00,6,777.5,777.5,776,776,13
,2011-07-06 02:30,6,775.5,775.5,775.5,775.5,1
,2011-07-06 03:00,6,774,774,766.75,767.5,8
,2011-07-06 03:30,6,766,766,763.25,763.75,25
,2011-07-06 04:00,6,767,767,767,767,1
,2011-07-06 04:30,6,764.75,764.75,764.75,764.75,3
,2011-07-06 06:00,6,764.75,764.75,764.5,764.5,5
,2011-07-06 06:30,6,764,764.75,764,764.75,4
,2011-07-06 07:00,6,764.25,764.75,764.25,764.75,10
,2011-07-06 09:30,6,766,773.5,763.25,773,97
,2011-07-06 10:00,6,772.75,772.75,770.25,771,57
,2011-07-06 10:30,6,771,772,771,772,36
,2011-07-06 11:00,6,772.25,772.75,770.75,771.25,72
,2011-07-06 11:30,6,771,771,768.75,769.25,24
,2011-07-06 12:00,6,769.75,769.75,769.75,769.75,1
,2011-07-06 12:30,6,769.5,769.5,767.5,767.5,23
,2011-07-06 13:00,6,767.25,770,766.25,766.25,73
,2011-07-06 18:00,7,768.25,768.75,765.5,766.75,20
,2011-07-06 19:00,7,766.25,766.25,766.25,766.25,4
,2011-07-06 19:30,7,765,765,765,765,1
,2011-07-06 20:00,7,766,766,766,766,1
,2011-07-06 20:30,7,765,765,765,765,1
,2011-07-06 23:00,7,766.5,766.5,766.5,766.5,1
,2011-07-07 01:30,7,767.75,767.75,767.75,767.75,1
,2011-07-07 02:00,7,767,767,767,767,3
,2011-07-07 02:30,7,767,767,767,767,1
,2011-07-07 03:00,7,766.25,766.25,766.25,766.25,3
,2011-07-07 03:30,7,766.25,766.5,762.5,763.5,11
,2011-07-07 04:00,7,762.75,762.75,762.75,762.75,1
,2011-07-07 06:00,7,762.5,762.5,761,761,8
,2011-07-07 06:30,7,761.75,762.75,761.75,762.75,8
,2011-07-07 09:30,7,762.5,766,754,755.25,236
,2011-07-07 10:00,7,756.75,757.75,756,756.25,238
,2011-07-07 10:30,7,756.25,756.75,750.75,755.5,176
,2011-07-07 11:00,7,755.5,758,755.5,758,200
,2011-07-07 11:30,7,757.75,767.5,757.75,766.5,100
,2011-07-07 12:00,7,768,769.75,765.75,766.5,66
,2011-07-07 12:30,7,764.75,765.5,763,764.75,14
,2011-07-07 13:00,7,765.5,767,762.25,765.25,331
,2011-07-07 18:00,8,767.5,768,766.75,767,16
,2011-07-07 18:30,8,768,768,768,768,40
,2011-07-07 23:30,8,766.75,766.75,766.75,766.75,2
,2011-07-08 01:00,8,766.75,766.75,766.75,766.75,3
,2011-07-08 02:00,8,766.25,766.25,766.25,766.25,1
,2011-07-08 05:30,8,766.25,766.25,766.25,766.25,1
,2011-07-08 06:30,8,767.5,767.5,767,767,3
,2011-07-08 07:00,8,767,767,767,767,3
,2011-07-08 09:30,8,763.25,771.25,761.5,766.5,478
,2011-07-08 10:00,8,766.5,772.75,764.75,770,357
,2011-07-08 10:30,8,769.75,770.5,766.5,769,341
,2011-07-08 11:00,8,768,774,768,772.5,202
,2011-07-08 11:30,8,773.75,775,772,772.75,54
,2011-07-08 12:00,8,772.5,774.25,770.5,773.5,82
,2011-07-08 12:30,8,773.5,778.25,773,773.25,67
,2011-07-08 13:00,8,773,775.25,769.5,770,81
,2011-07-10 18:00,11,771.5,772.25,770.25,771.5,40
,2011-07-10 18:30,11,765,766,762,762,11
,2011-07-10 21:00,11,763.75,764.25,763.5,764.25,6
,2011-07-10 21:30,11,764.25,764.25,764.25,764.25,3
,2011-07-10 22:00,11,765,765.75,765,765.75,13
,2011-07-10 22:30,11,763.75,763.75,763.75,763.75,3
,2011-07-10 23:30,11,764.25,764.25,764.25,764.25,1
,2011-07-11 00:00,11,764.5,764.5,764.25,764.25,2
,2011-07-11 02:00,11,762.25,762.25,759.25,759.25,7
,2011-07-11 02:30,11,759,759,756.5,756.5,5
,2011-07-11 03:00,11,756.75,756.75,756,756,7
,2011-07-11 03:30,11,756,757.75,756,757.75,5
,2011-07-11 04:00,11,755.25,755.25,754.75,755.25,7
,2011-07-11 04:30,11,755.25,755.25,754.5,754.75,4
,2011-07-11 05:00,11,754.75,754.75,753.5,753.5,14
,2011-07-11 05:30,11,752.75,752.75,752.75,752.75,3
,2011-07-11 06:00,11,752.75,753.5,752,752,5
,2011-07-11 06:30,11,752.25,753.5,751.75,753,19
,2011-07-11 07:00,11,753.25,753.25,753.25,753.25,2
,2011-07-11 09:30,11,746.75,756.75,746.75,751,169
,2011-07-11 10:00,11,751,753.75,750.5,753.25,40
,2011-07-11 10:30,11,752,752.5,748.75,748.75,39
,2011-07-11 11:00,11,749,749.25,747.25,747.25,153
,2011-07-11 11:30,11,747.5,748.5,746.5,747,94
,2011-07-11 12:00,11,747.25,748,746.75,748,43
,2011-07-11 12:30,11,748,754.25,747.75,752.75,180
,2011-07-11 13:00,11,752.75,756,752.25,753.5,186
,2011-07-11 18:00,12,754,754.5,753.75,754,11
,2011-07-11 19:30,12,753.75,753.75,753.75,753.75,1
,2011-07-11 20:30,12,749.75,749.75,748.75,749.5,5
,2011-07-11 21:00,12,746.75,746.75,746.75,746.75,1
,2011-07-11 21:30,12,744,744.5,742,744.5,6
,2011-07-11 22:00,12,743.25,744.75,742.25,744.75,5
,2011-07-11 23:30,12,742.75,743.75,742.75,743.75,2
,2011-07-12 00:00,12,743.75,743.75,743.75,743.75,4
,2011-07-12 00:30,12,743.75,743.75,743.75,743.75,1
,2011-07-12 01:30,12,743.5,743.5,743.25,743.25,4
,2011-07-12 03:00,12,742.75,742.75,742.75,742.75,3
,2011-07-12 03:30,12,743,743,740.25,740.5,15
,2011-07-12 04:00,12,740.5,740.75,740.5,740.75,12
,2011-07-12 04:30,12,740.5,740.75,737.25,740,9
,2011-07-12 05:30,12,742.75,742.75,742.75,742.75,1
,2011-07-12 06:30,12,741.25,744.75,741.25,743.75,16
,2011-07-12 07:00,12,745,745,744.75,744.75,10
,2011-07-12 09:30,12,757.5,763.5,748.5,754,393
,2011-07-12 10:00,12,754.25,762.25,754,759,106
,2011-07-12 10:30,12,759,768,759,764.25,198
,2011-07-12 11:00,12,764.25,767,764,767,259
,2011-07-12 11:30,12,766.75,776.5,763,774.25,183
,2011-07-12 12:00,12,773.75,781.5,771.75,780.5,192
,2011-07-12 12:30,12,779.75,780.5,775.25,777,301
,2011-07-12 13:00,12,777.5,781,773.75,779,574
,2011-07-12 18:00,13,777.25,777.75,770,770,13
,2011-07-12 18:30,13,773,773.75,773,773.75,4
,2011-07-12 19:00,13,773,775,773,775,2
,2011-07-12 20:30,13,775.75,777,775.75,777,2
,2011-07-12 22:00,13,778.5,779,778.5,779,3
,2011-07-12 22:30,13,779.25,779.25,779.25,779.25,1
,2011-07-12 23:00,13,778.75,778.75,778.75,778.75,1
,2011-07-13 02:30,13,775.75,775.75,775.5,775.5,6
,2011-07-13 03:30,13,773.75,773.75,773,773,3
,2011-07-13 04:00,13,773.5,774,773,773.75,13
,2011-07-13 04:30,13,774,774,772.75,772.75,4
,2011-07-13 05:00,13,773.5,773.5,773.5,773.5,1
,2011-07-13 05:30,13,773.75,773.75,772.25,772.25,6
,2011-07-13 06:00,13,773.75,777.5,773.75,777.5,7
,2011-07-13 06:30,13,780.5,780.5,780.5,780.5,1
,2011-07-13 07:00,13,780.5,782,780,780,8
,2011-07-13 09:30,13,780.25,800.75,780.25,795.75,265
,2011-07-13 10:00,13,793.75,796.75,792.5,793.25,139
,2011-07-13 10:30,13,792,792,789.5,791.75,45
,2011-07-13 11:00,13,790.75,797,790.5,796.25,126
,2011-07-13 11:30,13,796.75,803,795.25,802.5,500
,2011-07-13 12:00,13,802.75,802.75,799.25,801.75,189
,2011-07-13 12:30,13,801.75,803.25,797.5,803,252
,2011-07-13 13:00,13,802.5,807.5,802.5,807,63
,2011-07-13 18:00,14,806.5,806.5,806.5,806.5,1
,2011-07-13 19:00,14,809.75,809.75,808.25,808.25,2
,2011-07-13 19:30,14,809,810,809,810,5
,2011-07-13 20:00,14,808.5,808.5,808.5,808.5,1
,2011-07-13 23:30,14,808.25,808.5,807.5,807.5,4
,2011-07-14 02:00,14,808.75,808.75,808.75,808.75,3
,2011-07-14 02:30,14,808.5,810.25,808.5,810.25,4
,2011-07-14 03:30,14,803,803,803,803,1
,2011-07-14 04:00,14,802,802,800.75,801,11
,2011-07-14 04:30,14,800.25,800.25,798.75,798.75,10
,2011-07-14 05:30,14,799.5,799.75,799.5,799.75,5
,2011-07-14 06:00,14,801,801,801,801,2
,2011-07-14 06:30,14,801.5,808.5,801.5,808.5,12
,2011-07-14 07:00,14,808,808,806.25,806.75,12
,2011-07-14 09:30,14,807,810.25,795.75,798.75,165
,2011-07-14 10:00,14,797.25,798.25,792.75,796.5,77
,2011-07-14 10:30,14,797,798.75,796,796.5,64
,2011-07-14 11:00,14,794.5,800.25,793.75,800.25,96
,2011-07-14 11:30,14,801,803,800.75,801.5,33
,2011-07-14 12:00,14,799.25,800.5,796.25,798.25,183
,2011-07-14 12:30,14,798,806.25,798,803.75,166
,2011-07-14 13:00,14,804.25,809.75,804,807.25,290
,2011-07-14 18:00,15,806.25,814,806.25,813.75,17
,2011-07-14 18:30,15,815.75,815.75,815.75,815.75,3
,2011-07-14 19:00,15,809.25,809.25,809.25,809.25,2
,2011-07-14 19:30,15,809.5,811.5,809.5,811.5,5
,2011-07-15 00:00,15,810.25,810.25,810.25,810.25,2
,2011-07-15 00:30,15,806.75,806.75,806.75,806.75,2
,2011-07-15 01:00,15,807.75,810.75,807.75,810.75,3
,2011-07-15 01:30,15,807.5,807.5,807.5,807.5,1
,2011-07-15 02:00,15,808,808,808,808,1
,2011-07-15 03:00,15,806.25,806.25,806.25,806.25,2
,2011-07-15 06:00,15,808,808,808,808,1
,2011-07-15 06:30,15,807.5,807.5,807.5,807.5,4
,2011-07-15 07:00,15,807.5,807.5,807,807,2
,2011-07-15 09:30,15,812.75,822,812,819.5,221
,2011-07-15 10:00,15,819,820.25,818.25,818.25,76
,2011-07-15 10:30,15,819.5,819.5,816.75,817.25,65
,2011-07-15 11:00,15,816.75,818.25,815.75,816.25,82
,2011-07-15 11:30,15,815.75,816.5,806.5,810.75,120
,2011-07-15 12:00,15,810.75,813.25,810.5,812.25,40
,2011-07-15 12:30,15,811.75,812.5,805.5,808,52
,2011-07-15 13:00,15,807.75,809,803.25,805.5,124
,2011-07-17 18:00,18,798.25,799.25,794.25,799.25,8
,2011-07-17 18:30,18,800,800,794.25,794.25,9
,2011-07-17 20:30,18,799,799,798.75,798.75,2
,2011-07-17 21:00,18,801,801,801,801,1
,2011-07-17 23:30,18,801.25,801.25,801.25,801.25,1
,2011-07-18 00:00,18,801.75,804,801.75,803.5,4
,2011-07-18 01:30,18,802.25,802.25,802.25,802.25,1
,2011-07-18 02:00,18,802,802.25,802,802.25,2
,2011-07-18 04:30,18,796.25,796.25,795.75,795.75,2
,2011-07-18 05:00,18,794.5,794.5,794.5,794.5,1
,2011-07-18 06:00,18,793.75,793.75,793.75,793.75,1
,2011-07-18 07:00,18,794.25,795.5,794.25,795.5,2
,2011-07-18 09:30,18,793.75,803.75,792.5,793,210
,2011-07-18 10:00,18,793,793,789.5,791.5,60
,2011-07-18 10:30,18,791.75,791.75,790.5,791,31
,2011-07-18 11:00,18,790.5,795.5,790.5,794.5,49
,2011-07-18 11:30,18,794.75,795.5,791.25,792,32
,2011-07-18 12:00,18,792.5,800.25,792.25,798.25,107
,2011-07-18 12:30,18,797.5,803.25,796.5,803.25,63
,2011-07-18 13:00,18,804,804.5,798,798.5,95
,2011-07-18 18:00,19,804,806.25,803.25,803.25,26
,2011-07-18 18:30,19,803.5,803.5,803.5,803.5,2
,2011-07-18 19:00,19,805.25,805.25,805.25,805.25,1
,2011-07-18 19:30,19,805.5,805.5,805.5,805.5,1
,2011-07-18 20:00,19,804.75,804.75,804.75,804.75,1
,2011-07-18 21:00,19,803,803,803,803,1
,2011-07-19 00:30,19,806.5,806.5,806.5,806.5,1
,2011-07-19 01:30,19,807,807,807,807,1
,2011-07-19 03:30,19,809.5,809.5,809.5,809.5,4
,2011-07-19 04:30,19,816,816,814.75,815.5,11
,2011-07-19 05:30,19,815.75,817.5,815.75,817,10
,2011-07-19 06:00,19,818,818,818,818,1
,2011-07-19 07:00,19,820,821.75,820,821.75,2
,2011-07-19 09:30,19,825,832.75,820,820.75,137
,2011-07-19 10:00,19,821.25,822.75,818.5,820,46
,2011-07-19 10:30,19,819.5,823.5,819.5,821.5,80
,2011-07-19 11:00,19,822.5,825.75,821,823.25,81
,2011-07-19 11:30,19,823.25,823.25,818,819.25,31
,2011-07-19 12:00,19,819,819.5,808.75,814.25,84
,2011-07-19 12:30,19,814.75,817.75,814.5,815.25,32
,2011-07-19 13:00,19,816,816.75,807.75,811,200
,2011-07-19 18:00,20,811.5,815.75,811,815.75,19
,2011-07-19 19:00,20,819.25,820,819.25,820,2
,2011-07-19 19:30,20,820,820.75,820,820.25,5
,2011-07-19 20:30,20,819,819,819,819,2
,2011-07-19 21:00,20,818.5,820,818.5,820,2
,2011-07-19 21:30,20,820.5,820.5,820.5,820.5,1
,2011-07-19 22:00,20,819.75,819.75,819.75,819.75,1
,2011-07-19 23:30,20,819.75,819.75,819.5,819.5,3
,2011-07-20 03:00,20,824.25,824.25,824.25,824.25,1
,2011-07-20 03:30,20,824.25,824.25,824.25,824.25,4
,2011-07-20 04:00,20,821.25,822.25,821.25,822,4
,2011-07-20 04:30,20,826,828.5,826,826,13
,2011-07-20 05:30,20,825.75,826.5,825.75,826.5,3
,2011-07-20 07:00,20,822.75,822.75,822.75,822.75,1
,2011-07-20 09:30,20,819,827.25,818,827.25,206
,2011-07-20 10:00,20,827.25,827.75,819.5,823.25,124
,2011-07-20 10:30,20,824,826,822.75,822.75,45
,2011-07-20 11:00,20,823.25,826,820,822.25,63
,2011-07-20 11:30,20,820.75,820.75,816.5,819,39
,2011-07-20 12:00,20,819,821,817.5,819.25,112
,2011-07-20 12:30,20,820.5,822.75,819.5,821.5,49
,2011-07-20 13:00,20,821.5,827.25,820,826.25,80
,2011-07-20 18:00,21,824,824,816.25,820,8
,2011-07-20 18:30,21,816.75,817.75,816.75,817.5,5
,2011-07-20 19:00,21,817.5,818.5,817.5,818.5,10
,2011-07-20 19:30,21,818.5,818.5,818,818,6
,2011-07-20 20:00,21,820,820,820,820,1
,2011-07-20 21:00,21,822.5,822.5,822.5,822.5,1
,2011-07-21 01:30,21,827.5,828.75,827.5,828.75,26
,2011-07-21 02:00,21,829,829,829,829,6
,2011-07-21 02:30,21,829,829,829,829,2
,2011-07-21 03:30,21,829,829,827,827,6
,2011-07-21 04:00,21,826.75,826.75,826.5,826.5,3
,2011-07-21 05:00,21,824.5,824.5,824.5,824.5,1
,2011-07-21 05:30,21,830,830,830,830,1
,2011-07-21 06:30,21,826.25,826.25,824.25,824.25,6
,2011-07-21 09:30,21,824.5,828.75,811,812.5,137
,2011-07-21 10:00,21,814.25,815,812.5,813.75,36
,2011-07-21 10:30,21,814.5,816,813,813.75,100
,2011-07-21 11:00,21,813.75,815,808.25,809.5,44
,2011-07-21 11:30,21,807.75,808,800.25,806.75,93
,2011-07-21 12:00,21,805.75,811.5,805.5,806.5,25
,2011-07-21 12:30,21,807.5,809.25,806.25,809.25,15
,2011-07-21 13:00,21,809.5,810.75,805.5,808.75,106
,2011-07-21 18:00,22,810.75,810.75,810,810,6
,2011-07-21 19:00,22,812.5,812.5,812.5,812.5,2
,2011-07-21 19:30,22,812.5,812.5,812.5,812.5,7
,2011-07-22 02:00,22,811,811,811,811,1
,2011-07-22 02:30,22,812.25,812.25,812.25,812.25,2
,2011-07-22 03:00,22,812.5,813,812,813,33
,2011-07-22 03:30,22,812,812,812,812,1
,2011-07-22 05:30,22,810.75,810.75,810.5,810.5,3
,2011-07-22 06:00,22,814.5,814.5,814.5,814.5,1
,2011-07-22 06:30,22,809.75,810,808,809.75,52
,2011-07-22 09:30,22,803.25,813,801.5,813,246
,2011-07-22 10:00,22,813.5,813.75,807.5,807.5,14
,2011-07-22 10:30,22,807.75,808.25,807.25,808.25,9
,2011-07-22 11:00,22,806.5,807.25,803,803.5,22
,2011-07-22 11:30,22,803.5,807,803.5,805.75,8
,2011-07-22 12:00,22,805.75,810,805.5,809.25,20
,2011-07-22 12:30,22,808.75,815.5,807.5,815.5,47
,2011-07-22 13:00,22,814.75,820.75,814.25,816.75,88
,2011-07-24 18:00,25,809.25,814,809,813.75,21
,2011-07-25 03:00,25,810.5,810.5,810.5,810.5,1
,2011-07-25 05:00,25,812.75,812.75,812.75,812.75,2
,2011-07-25 07:00,25,812.75,812.75,812.75,812.75,4
,2011-07-25 09:30,25,812.5,812.75,803.75,804,95
,2011-07-25 10:00,25,804.5,805,801.25,805,38
,2011-07-25 10:30,25,802.75,803.25,799,799,44
,2011-07-25 11:00,25,798.5,801.25,797.75,800,35
,2011-07-25 11:30,25,801.25,802.5,799.5,802.5,24
,2011-07-25 12:00,25,801.75,801.75,799.75,800.75,18
,2011-07-25 12:30,25,802,811,801.75,806,34
,2011-07-25 13:00,25,812.75,816,808,812.5,540
,2011-07-25 18:00,26,810,812,810,810.75,5
,2011-07-25 20:00,26,809.25,810,809.25,810,2
,2011-07-25 22:00,26,811,811,811,811,1
,2011-07-26 01:30,26,813.25,813.25,813.25,813.25,1
,2011-07-26 03:00,26,816.5,816.5,816,816.25,4
,2011-07-26 09:30,26,813,814.5,805.25,809.75,97
,2011-07-26 10:00,26,810,812.25,806.75,806.75,43
,2011-07-26 10:30,26,806.5,811.25,806.5,811.25,26
,2011-07-26 11:00,26,811,823,811,822.25,46
,2011-07-26 11:30,26,821,821.5,816.5,819.5,27
,2011-07-26 12:00,26,819,820.25,816,819,23
,2011-07-26 12:30,26,818.75,821.25,817.5,821.25,23
,2011-07-26 13:00,26,819,821.5,816.75,821.5,44
,2011-07-26 18:00,27,819.75,820.25,818.75,819.25,11
,2011-07-26 18:30,27,819.5,820.25,817.5,817.5,6
,2011-07-26 23:30,27,819,819,819,819,4
,2011-07-27 01:00,27,820.75,820.75,820.75,820.75,1
,2011-07-27 01:30,27,821,821,820.5,820.5,5
,2011-07-27 02:00,27,821,821.5,821,821.5,5
,2011-07-27 02:30,27,822,822,822,822,2
,2011-07-27 03:00,27,822,822,821.75,822,9
,2011-07-27 03:30,27,822,822,822,822,1
,2011-07-27 05:00,27,822.25,822.25,822.25,822.25,1
,2011-07-27 06:30,27,823.75,823.75,823.75,823.75,1
,2011-07-27 09:30,27,816.5,837,816.5,834.25,205
,2011-07-27 10:00,27,837,839.25,827.75,830.25,63
,2011-07-27 10:30,27,832,832.5,828.5,828.75,31
,2011-07-27 11:00,27,828.5,829,826.5,828.25,36
,2011-07-27 11:30,27,828.75,833.5,827.5,831.75,43
,2011-07-27 12:00,27,829.75,833.5,829,830.25,22
,2011-07-27 12:30,27,830,833,830,833,20
,2011-07-27 13:00,27,832.25,834,828,828,61
,2011-07-27 18:00,28,826.25,827.25,825,825,10
,2011-07-27 19:00,28,824.5,824.5,824.5,824.5,1
,2011-07-27 21:30,28,826,826,826,826,1
,2011-07-27 22:00,28,826,826,826,826,3
,2011-07-27 22:30,28,826,826,826,826,2
,2011-07-27 23:30,28,827,827,827,827,1
,2011-07-28 00:00,28,827.75,827.75,827.75,827.75,1
,2011-07-28 00:30,28,828.25,829,828.25,829,3
,2011-07-28 01:00,28,830,831.5,830,831.5,19
,2011-07-28 01:30,28,832,832,832,832,4
,2011-07-28 02:00,28,833.5,833.5,833.5,833.5,1
,2011-07-28 02:30,28,833.5,833.5,833.5,833.5,2
,2011-07-28 03:00,28,834,834,834,834,2
,2011-07-28 03:30,28,834.5,834.5,834.5,834.5,1
,2011-07-28 04:00,28,835,835,835,835,1
,2011-07-28 05:00,28,835,835.75,835,835.75,7
,2011-07-28 05:30,28,835.75,837.25,835.75,837.25,12
,2011-07-28 06:30,28,838.75,838.75,838,838,2
,2011-07-28 09:30,28,835.5,838.25,831,834.5,124
,2011-07-28 10:00,28,834,834.25,830.5,832.5,63
,2011-07-28 10:30,28,832.75,833,830.5,831.25,17
,2011-07-28 11:00,28,829.75,830,825.75,828.5,42
,2011-07-28 11:30,28,827.75,828,824.75,826.25,41
,2011-07-28 12:00,28,826,828.5,826,827,27
,2011-07-28 12:30,28,829.5,832,827,827.75,130
,2011-07-28 13:00,28,828,828.75,822.75,823.75,277
,2011-07-28 18:00,29,823.25,824.25,823.25,824.25,4
,2011-07-28 20:00,29,827,827,827,827,5
,2011-07-28 23:30,29,826.75,826.75,826.75,826.75,1
,2011-07-29 01:30,29,827.5,827.5,827.5,827.5,1
,2011-07-29 03:00,29,827.75,827.75,827.75,827.75,5
,2011-07-29 04:00,29,825.75,825.75,825.75,825.75,4
,2011-07-29 06:30,29,821.75,821.75,821.5,821.5,3
,2011-07-29 09:30,29,819.5,819.5,802,810.25,118
,2011-07-29 10:00,29,810,812.5,809.5,811.75,43
,2011-07-29 10:30,29,808.5,811.5,805.5,810.75,25
,2011-07-29 11:00,29,808.75,809,805.75,809,31
,2011-07-29 11:30,29,808.5,809,807,808.5,27
,2011-07-29 12:00,29,807,811,807,810.5,19
,2011-07-29 12:30,29,810.25,810.25,801.5,802.5,21
,2011-07-29 13:00,29,801.75,805.75,801.75,803.5,141
,2011-07-31 18:00,1,806.25,808.5,806.25,808.5,16
,2011-07-31 19:00,1,811,812,811,812,4
,2011-07-31 19:30,1,812.25,812.25,811.25,811.75,4
,2011-07-31 23:30,1,813.5,813.5,813.5,813.5,1
,2011-08-01 01:30,1,815.5,815.5,815.25,815.25,2
,2011-08-01 02:00,1,815.5,816,815.5,815.75,4
,2011-08-01 03:00,1,820,820.75,820,820.75,5
,2011-08-01 04:00,1,822.5,832.25,822.5,827,5
,2011-08-01 05:30,1,825,825,824.5,824.5,4
,2011-08-01 06:30,1,820.75,820.75,820.75,820.75,1
,2011-08-01 07:00,1,821.75,822.5,821.5,821.5,5
,2011-08-01 09:30,1,815.75,818.75,808.75,817.25,104
,2011-08-01 10:00,1,814,817,814,817,27
,2011-08-01 10:30,1,818,818,811.25,811.25,8
,2011-08-01 11:00,1,811.5,812,809.25,810.25,85
,2011-08-01 11:30,1,809.5,809.5,805.25,805.25,72
,2011-08-01 12:00,1,804.75,805.5,803.5,803.5,27
,2011-08-01 12:30,1,804.75,812,804.75,812,40
,2011-08-01 13:00,1,810.75,811.5,808,809.5,155
,2011-08-01 18:00,2,812.5,812.5,812.5,812.5,1
,2011-08-02 00:30,2,814,814,814,814,1
,2011-08-02 02:00,2,813.5,813.5,813.5,813.5,2
,2011-08-02 02:30,2,813,813,813,813,1
,2011-08-02 05:00,2,810.75,810.75,810.75,810.75,1
,2011-08-02 09:30,2,808,814.25,805.25,809.5,106
,2011-08-02 10:00,2,808.75,809.75,799.5,803.25,122
,2011-08-02 10:30,2,803.5,803.75,801,802.75,48
,2011-08-02 11:00,2,804.25,807,802.25,805.5,34
,2011-08-02 11:30,2,805.5,811.25,805.5,810.5,112
,2011-08-02 12:00,2,811.5,830.75,811.5,830.5,180
,2011-08-02 12:30,2,831.5,837.5,828.75,834.5,66
,2011-08-02 13:00,2,835.25,850,831.75,850,377
,2011-08-02 18:00,3,848,848,842.5,842.5,58
,2011-08-02 18:30,3,842,842,839.5,839.5,3
,2011-08-02 21:30,3,841.75,841.75,841.75,841.75,1
,2011-08-02 22:00,3,842,842.25,842,842.25,3
,2011-08-02 23:00,3,843.75,843.75,843.75,843.75,2
,2011-08-02 23:30,3,843.75,843.75,843.75,843.75,2
,2011-08-03 00:00,3,843.75,843.75,843.75,843.75,8
,2011-08-03 00:30,3,843.75,844.25,843.5,844,14
,2011-08-03 01:00,3,844.5,844.5,844,844,11
,2011-08-03 01:30,3,844,844,842.75,842.75,72
,2011-08-03 02:00,3,842.75,842.75,842,842,2
,2011-08-03 03:00,3,842.75,842.75,842.75,842.75,26
,2011-08-03 03:30,3,842.75,842.75,841.25,842.75,45
,2011-08-03 04:00,3,839.5,839.5,838,838,2
,2011-08-03 09:30,3,840.25,840.25,830,836.75,110
,2011-08-03 10:00,3,837.25,837.25,831.5,832.25,18
,2011-08-03 10:30,3,831.75,837,831.5,836,36
,2011-08-03 11:00,3,836.25,836.25,831,831,27
,2011-08-03 11:30,3,831.25,833,830.75,833,16
,2011-08-03 12:00,3,833.25,837.5,833,837,29
,2011-08-03 12:30,3,837,842.75,837,842.5,111
,2011-08-03 13:00,3,841,841.75,835.5,838.25,131
,2011-08-03 18:00,4,835,835.25,829.75,830.5,24
,2011-08-03 18:30,4,830.75,830.75,830.5,830.5,2
,2011-08-03 21:30,4,832,832,832,832,1
,2011-08-03 22:00,4,830.5,830.5,830.5,830.5,1
,2011-08-03 22:30,4,831.75,831.75,831.75,831.75,1
,2011-08-03 23:00,4,831.75,831.75,831.75,831.75,1
,2011-08-04 00:30,4,831.75,832.25,831.75,832.25,3
,2011-08-04 01:00,4,832.25,832.25,832,832.25,8
,2011-08-04 01:30,4,833,833,833,833,13
,2011-08-04 02:00,4,833,833,833,833,17
,2011-08-04 03:00,4,834.25,834.5,834.25,834.5,4
,2011-08-04 03:30,4,834.5,835,834.5,835,58
,2011-08-04 04:00,4,835,835,834.75,835,15
,2011-08-04 04:30,4,833.75,833.75,821.25,821.25,13
,2011-08-04 05:00,4,827,827.5,827,827.5,4
,2011-08-04 05:30,4,828.25,828.25,824.75,824.75,3
,2011-08-04 06:00,4,825.75,825.75,825.75,825.75,1
,2011-08-04 06:30,4,826,826,826,826,4
,2011-08-04 09:30,4,824,830.75,818.75,827.25,132
,2011-08-04 10:00,4,825.75,828,823.25,823.75,64
,2011-08-04 10:30,4,823.75,826.75,813,813,75
,2011-08-04 11:00,4,813,816.25,808.75,809.5,215
,2011-08-04 11:30,4,809.75,820,807.75,818,94
,2011-08-04 12:00,4,817.5,820,817.5,818.75,178
,2011-08-04 12:30,4,818.5,820.25,817.25,818.25,45
,2011-08-04 13:00,4,816.75,816.75,810.5,811.75,223
,2011-08-04 18:00,5,811.75,811.75,799.5,800.25,48
,2011-08-04 18:30,5,801,805.5,801,805.5,2
,2011-08-04 19:00,5,807,807,807,807,1
,2011-08-04 20:30,5,801,801,801,801,1
,2011-08-04 22:00,5,804.25,804.25,804.25,804.25,3
,2011-08-04 23:30,5,802.75,802.75,802.75,802.75,1
,2011-08-05 00:00,5,801.5,801.5,801.5,801.5,1
,2011-08-05 00:30,5,802,802,802,802,1
,2011-08-05 01:00,5,802,803,802,803,11
,2011-08-05 01:30,5,803,803,803,803,7
,2011-08-05 02:00,5,804.5,804.5,804,804.25,6
,2011-08-05 02:30,5,808,810,808,810,4
,2011-08-05 03:00,5,804.25,804.25,804,804,19
,2011-08-05 03:30,5,801,801,801,801,1
,2011-08-05 05:00,5,803.25,803.25,803.25,803.25,14
,2011-08-05 05:30,5,803.25,803.25,803,803,2
,2011-08-05 06:30,5,805,805,804,804,4
,2011-08-05 07:00,5,805.5,805.5,805.5,805.5,1
,2011-08-05 09:30,5,806,812.75,802.75,806.25,130
,2011-08-05 10:00,5,805.75,808.5,803.25,808.25,75
,2011-08-05 10:30,5,806,808.75,802.25,805.25,41
,2011-08-05 11:00,5,804,810,802.5,809,58
,2011-08-05 11:30,5,810,817.25,808.25,812.5,55
,2011-08-05 12:00,5,812,812.5,808,809.25,141
,2011-08-05 12:30,5,809.75,814.25,809,813.25,115
,2011-08-05 13:00,5,813.25,818,812.75,816.75,92
,2011-08-07 18:00,8,808.75,813.25,808.75,813,13
,2011-08-07 18:30,8,814,815.5,813.75,814,5
,2011-08-07 19:00,8,815.75,815.75,814.75,814.75,3
,2011-08-07 20:00,8,816.5,816.5,815.75,816,3
,2011-08-07 21:00,8,816.25,818.25,816.25,818.25,6
,2011-08-07 23:00,8,811.75,811.75,811.75,811.75,1
,2011-08-07 23:30,8,813,813,813,813,2
,2011-08-08 00:00,8,813.25,813.5,813.25,813.5,2
,2011-08-08 00:30,8,813.5,814,813.5,813.5,4
,2011-08-08 01:30,8,811.75,811.75,811.5,811.5,3
,2011-08-08 02:30,8,814.25,814.25,814.25,814.25,9
,2011-08-08 03:00,8,814.25,814.25,814.25,814.25,5
,2011-08-08 03:30,8,812,812,812,812,1
,2011-08-08 04:30,8,809,809,804.5,805,41
,2011-08-08 05:00,8,805.5,805.5,803.5,803.5,3
,2011-08-08 06:00,8,806.5,806.5,806.5,806.5,1
,2011-08-08 06:30,8,807.5,809.75,806.75,806.75,8
,2011-08-08 07:00,8,807.25,807.5,807,807.5,16
,2011-08-08 09:30,8,807,807,790,795,206
,2011-08-08 10:00,8,794.5,800.25,793,798.5,25
,2011-08-08 10:30,8,795.5,799,795.5,798.5,25
,2011-08-08 11:00,8,799.5,801.5,798,798,12
,2011-08-08 11:30,8,795.75,797.5,794,796,30
,2011-08-08 12:00,8,797,801,797,800,37
,2011-08-08 12:30,8,799.25,802.5,797,797,42
,2011-08-08 13:00,8,797.25,799.25,794.5,795.25,126
,2011-08-08 18:00,9,791,792.5,789.25,792.25,13
,2011-08-08 18:30,9,788.75,788.75,788.75,788.75,3
,2011-08-08 19:00,9,788.75,789.75,788.75,789.25,5
,2011-08-08 19:30,9,787.75,787.75,787.5,787.5,3
,2011-08-08 20:00,9,787,787,787,787,1
,2011-08-08 23:00,9,791,791,791,791,1
,2011-08-08 23:30,9,792,794.5,792,794.5,17
,2011-08-09 00:30,9,793.25,795.25,793.25,795.25,5
,2011-08-09 02:00,9,796.5,800,796.25,800,10
,2011-08-09 02:30,9,798.75,798.75,798.75,798.75,4
,2011-08-09 04:00,9,793.75,793.75,786,789,17
,2011-08-09 04:30,9,794,794.25,794,794.25,2
,2011-08-09 05:00,9,790,790,790,790,1
,2011-08-09 05:30,9,790.75,790.75,790.75,790.75,1
,2011-08-09 06:00,9,798.25,798.25,798.25,798.25,1
,2011-08-09 06:30,9,798.25,798.25,796,798.25,12
,2011-08-09 07:00,9,798.25,798.25,798.25,798.25,4
,2011-08-09 09:30,9,796.5,816.25,796.5,803,409
,2011-08-09 10:00,9,804.25,806.5,801,806,111
,2011-08-09 10:30,9,806.75,809,806.25,808.25,40
,2011-08-09 11:00,9,808,813,806.75,813,72
,2011-08-09 11:30,9,812.25,812.5,801.5,802.5,67
,2011-08-09 12:00,9,802.75,808.5,802,807.75,296
,2011-08-09 12:30,9,807.25,808,802.75,805.5,295
,2011-08-09 13:00,9,806,807,800.75,800.75,394
,2011-08-09 18:00,10,809.75,809.75,809.75,809.75,2
,2011-08-10 00:30,10,812.5,812.5,812.5,812.5,2
,2011-08-10 02:30,10,809.25,809.25,809.25,809.25,1
,2011-08-10 03:00,10,809.25,809.25,808.75,809,5
,2011-08-10 03:30,10,808,808,807.75,807.75,8
,2011-08-10 04:30,10,812.75,812.75,812.5,812.5,3
,2011-08-10 05:30,10,812.75,812.75,812.75,812.75,3
,2011-08-10 06:30,10,812.75,814.75,812.75,814.25,10
,2011-08-10 07:00,10,814.25,814.75,813.75,814.75,3
,2011-08-10 09:30,10,806,812.25,801.75,811.75,382
,2011-08-10 10:00,10,811.25,814.75,811.25,812,150
,2011-08-10 10:30,10,812.5,813.25,810.25,812,53
,2011-08-10 11:00,10,811.5,813.75,810.25,812.25,64
,2011-08-10 11:30,10,812.5,814.5,810.25,812.5,128
,2011-08-10 12:00,10,812.25,815.5,812,815,71
,2011-08-10 12:30,10,815.25,818.25,814,818.25,372
,2011-08-10 13:00,10,817,822.75,815.75,822.5,276
,2011-08-10 18:00,11,820.5,821.5,818.25,819.75,31
,2011-08-10 18:30,11,819.75,821.75,819.75,821.25,15
,2011-08-10 19:00,11,821.75,822,821.75,822,2
,2011-08-10 19:30,11,821.25,821.25,820.25,820.25,15
,2011-08-10 20:00,11,819,819.75,819,819,8
,2011-08-10 20:30,11,819.25,819.25,818.75,819.25,3
,2011-08-10 21:00,11,819.75,819.75,819.75,819.75,1
,2011-08-10 22:00,11,821.5,821.5,821.5,821.5,1
,2011-08-10 23:00,11,821.75,822,821.75,822,4
,2011-08-11 00:30,11,820.75,820.75,820.75,820.75,2
,2011-08-11 01:00,11,821.75,822.25,821.75,822.25,4
,2011-08-11 01:30,11,822.5,826.75,822.5,826,18
,2011-08-11 02:30,11,827,828.5,827,828.5,7
,2011-08-11 03:00,11,830,830,830,830,1
,2011-08-11 03:30,11,831,831.5,831,831.5,5
,2011-08-11 04:00,11,831.5,831.5,829.5,829.5,6
,2011-08-11 05:30,11,826.25,826.25,826,826,2
,2011-08-11 06:00,11,825.75,826.25,825.75,826.25,4
,2011-08-11 06:30,11,825,826.5,825,825.75,11
,2011-08-11 07:00,11,825.75,828.75,825.75,828.25,3
,2011-08-11 09:30,11,847,858,839.75,841.25,257
,2011-08-11 10:00,11,841.75,841.75,834.75,834.75,253
,2011-08-11 10:30,11,835.25,837.5,832,837,164
,2011-08-11 11:00,11,837.25,840,835.5,839.75,61
,2011-08-11 11:30,11,840,847.25,840,846.75,102
,2011-08-11 12:00,11,847.25,847.25,837.25,839.25,60
,2011-08-11 12:30,11,838.75,841.5,838,839.5,70
,2011-08-11 13:00,11,839.25,844.25,838.75,839.5,64
,2011-08-11 18:00,12,840.75,844,840.75,844,19
,2011-08-11 18:30,12,842.75,842.75,841.5,841.5,3
,2011-08-11 20:30,12,841.25,841.25,841.25,841.25,1
,2011-08-11 23:00,12,839.75,842.75,839.75,842.75,4
,2011-08-11 23:30,12,842,842.25,842,842.25,3
,2011-08-12 01:30,12,842.25,842.25,842,842.25,6
,2011-08-12 02:00,12,842.25,842.25,841.5,842.25,9
,2011-08-12 02:30,12,842.25,842.25,841.5,841.5,8
,2011-08-12 03:00,12,841.5,841.5,841.5,841.5,2
,2011-08-12 04:30,12,840,840.25,840,840.25,2
,2011-08-12 05:00,12,839.75,840.25,839.75,840.25,3
,2011-08-12 05:30,12,840.25,840.25,840.25,840.25,5
,2011-08-12 09:30,12,837,846.25,835.75,846,291
,2011-08-12 10:00,12,844.5,845,841,841.75,42
,2011-08-12 10:30,12,843.25,845.25,843,843.25,58
,2011-08-12 11:00,12,843.75,847.25,843.75,846.5,92
,2011-08-12 11:30,12,846.75,847.75,845.5,846.75,45
,2011-08-12 12:00,12,847.25,847.5,845,847,98
,2011-08-12 12:30,12,846.75,847.75,842,842,122
,2011-08-12 13:00,12,842,843.75,832.75,834.25,278
,2011-08-14 18:00,15,835.75,839.25,835.75,839.25,11
,2011-08-14 18:30,15,839,839.25,839,839.25,2
,2011-08-14 19:30,15,840.25,840.25,840.25,840.25,2
,2011-08-14 20:00,15,840,840,840,840,1
,2011-08-15 00:30,15,840,840,840,840,5
,2011-08-15 01:00,15,836.75,838,836.75,837.75,3
,2011-08-15 03:00,15,839,839,839,839,3
,2011-08-15 04:00,15,841,841.75,841,841.75,3
,2011-08-15 04:30,15,841.75,841.75,841.5,841.5,5
,2011-08-15 05:00,15,842,842,841.5,841.75,16
,2011-08-15 05:30,15,842.25,842.25,842.25,842.25,9
,2011-08-15 06:00,15,842.25,842.25,842.25,842.25,1
,2011-08-15 07:00,15,842.5,842.5,842.5,842.5,1
,2011-08-15 09:30,15,842,842.25,835.25,836.25,124
,2011-08-15 10:00,15,836.25,840.75,835.25,840.25,65
,2011-08-15 10:30,15,840,841.5,839,841.5,59
,2011-08-15 11:00,15,842,846.5,839.75,846.25,103
,2011-08-15 11:30,15,847,849.25,843.25,844.75,113
,2011-08-15 12:00,15,844.25,844.25,842,843.5,25
,2011-08-15 12:30,15,842.5,842.75,838.5,838.5,37
,2011-08-15 13:00,15,839,846.75,839,846,232
,2011-08-16 00:00,16,844,844,844,844,1
,2011-08-16 01:30,16,844.75,844.75,844,844,7
,2011-08-16 03:00,16,843.75,844,843.5,843.75,4
,2011-08-16 04:30,16,844,844,843.5,843.5,3
,2011-08-16 05:30,16,843.75,843.75,843.75,843.75,1
,2011-08-16 06:00,16,841,841,841,841,1
,2011-08-16 06:30,16,840.25,840.25,840.25,840.25,1
,2011-08-16 07:00,16,839.5,839.5,839.5,839.5,1
,2011-08-16 09:30,16,838.75,846.25,838.75,846.25,180
,2011-08-16 10:00,16,846.5,851.5,845.5,851.5,105
,2011-08-16 10:30,16,852,856.75,851.5,854.5,254
,2011-08-16 11:00,16,854.25,858,854.25,857.5,234
,2011-08-16 11:30,16,857.75,858.75,856.25,857.5,25
,2011-08-16 12:00,16,857.75,857.75,851.5,854.75,213
,2011-08-16 12:30,16,854.25,857.25,853,853,138
,2011-08-16 13:00,16,852.25,852.75,849.5,851.75,137
,2011-08-16 18:00,17,851.5,852.5,851.5,852.5,3
,2011-08-16 18:30,17,852.5,852.5,852.5,852.5,1
,2011-08-16 19:00,17,852.5,852.5,852.5,852.5,1
,2011-08-16 19:30,17,853.25,853.5,853.25,853.5,2
,2011-08-16 20:00,17,853.5,853.5,853.5,853.5,1
,2011-08-16 21:00,17,855,855,855,855,2
,2011-08-16 22:00,17,856,856,856,856,1
,2011-08-17 02:00,17,857.25,857.25,857,857.25,19
,2011-08-17 04:30,17,856,856,856,856,1
,2011-08-17 05:00,17,855.5,855.5,855.5,855.5,1
,2011-08-17 05:30,17,852,852.25,852,852,6
,2011-08-17 09:30,17,856.5,865.25,856.5,860.75,148
,2011-08-17 10:00,17,859.75,863.75,859.75,861.5,107
,2011-08-17 10:30,17,861.5,864.5,861,862.75,92
,2011-08-17 11:00,17,862.5,863.75,860.25,863.5,85
,2011-08-17 11:30,17,865,865,863.5,864.5,83
,2011-08-17 12:00,17,864,864.5,862,862.75,73
,2011-08-17 12:30,17,863,863,860.25,860.5,29
,2011-08-17 13:00,17,861.5,862.5,857.5,858,98
,2011-08-17 18:00,18,858,861,858,861,5
,2011-08-17 19:00,18,855,855,852.25,852.25,2
,2011-08-17 20:00,18,854.75,854.75,854.75,854.75,1
,2011-08-17 21:30,18,853.75,854.25,853.75,854.25,2
,2011-08-17 22:30,18,854.5,854.5,854.5,854.5,1
,2011-08-17 23:30,18,855,855,854.75,855,8
,2011-08-18 00:00,18,855,855,854.75,854.75,2
,2011-08-18 00:30,18,855.25,855.75,855.25,855.75,9
,2011-08-18 01:00,18,855.75,855.75,855.75,855.75,5
,2011-08-18 01:30,18,855.75,855.75,855.5,855.75,7
,2011-08-18 02:00,18,856,856.5,856,856.25,3
,2011-08-18 03:00,18,852.25,852.25,852.25,852.25,1
,2011-08-18 03:30,18,851.75,852.5,851.5,851.5,7
,2011-08-18 04:00,18,852.5,852.5,842.75,843.75,98
,2011-08-18 04:30,18,843.75,843.75,843,843,27
,2011-08-18 05:00,18,843,843.25,842.5,843.25,28
,2011-08-18 05:30,18,843.25,843.25,843,843,4
,2011-08-18 06:00,18,843.25,843.5,843.25,843.25,89
,2011-08-18 06:30,18,843.25,843.25,843.25,843.25,52
,2011-08-18 07:00,18,843.25,844.25,843,844.25,18
,2011-08-18 09:30,18,835.5,842.75,835.5,837.5,694
,2011-08-18 10:00,18,837.5,837.5,831.5,832,721
,2011-08-18 10:30,18,831.75,838.5,831.75,836.75,333
,2011-08-18 11:00,18,836.5,838,834,837.5,27
,2011-08-18 11:30,18,838.25,842.75,838,842.25,85
,2011-08-18 12:00,18,844.5,844.5,841,841,17
,2011-08-18 12:30,18,838,838.25,836.5,838.25,12
,2011-08-18 13:00,18,837.25,837.75,831.5,833.25,242
,2011-08-18 18:00,19,831.5,832.5,831.5,832.5,2
,2011-08-18 18:30,19,832.5,832.5,832.5,832.5,1
,2011-08-18 19:00,19,830.25,830.25,830.25,830.25,1
,2011-08-18 20:00,19,828,828,828,828,1
,2011-08-18 20:30,19,826.75,826.75,826.75,826.75,4
,2011-08-18 21:00,19,826,826,826,826,1
,2011-08-18 21:30,19,826.75,826.75,826.75,826.75,1
,2011-08-18 22:00,19,826.75,827.25,826.75,827.25,8
,2011-08-18 23:00,19,828.25,828.25,828.25,828.25,3
,2011-08-18 23:30,19,829.25,829.25,829.25,829.25,3
,2011-08-19 01:00,19,828.75,828.75,828.5,828.5,4
,2011-08-19 02:00,19,828.75,828.75,828.5,828.5,4
,2011-08-19 02:30,19,827.5,828,827.25,828,4
,2011-08-19 04:30,19,830.75,830.75,830.75,830.75,1
,2011-08-19 07:00,19,836,836,836,836,1
,2011-08-19 09:30,19,837.5,843.75,837.5,843.25,74
,2011-08-19 10:00,19,844,844.5,841.25,843.5,36
,2011-08-19 10:30,19,843.5,853.75,842.5,853.75,33
,2011-08-19 11:00,19,853.5,854,848.5,851.25,73
,2011-08-19 11:30,19,852,853,850.5,851,124
,2011-08-19 12:00,19,851.75,852.25,849.25,850.5,35
,2011-08-19 12:30,19,851.5,852.5,848.75,851,45
,2011-08-19 13:00,19,850.25,853,849.5,852.75,59
,2011-08-21 18:00,22,852.75,853.75,852.75,853.25,8
,2011-08-21 19:30,22,855.75,855.75,855.75,855.75,1
,2011-08-21 20:30,22,860,860.25,860,860,7
,2011-08-21 21:00,22,859.5,859.5,859.5,859.5,1
,2011-08-21 21:30,22,859,859,858.5,858.5,4
,2011-08-22 03:30,22,860,860,860,860,1
,2011-08-22 04:00,22,860.75,860.75,860.75,860.75,2
,2011-08-22 06:30,22,862.75,862.75,862.75,862.75,1
,2011-08-22 07:00,22,862.75,862.75,862.75,862.75,2
,2011-08-22 09:30,22,862.25,867.5,860.75,861,78
,2011-08-22 10:00,22,862,864,861,861,92
,2011-08-22 10:30,22,860.25,861.25,855,856.5,143
,2011-08-22 11:00,22,856.5,860,855.75,860,36
,2011-08-22 11:30,22,860.5,861.75,858,859.75,22
,2011-08-22 12:00,22,858.75,858.75,857.5,857.5,4
,2011-08-22 12:30,22,858.75,861.5,857.75,861.25,30
,2011-08-22 13:00,22,861.25,861.5,857,858,66
,2011-08-22 18:00,23,857.25,857.5,857.25,857.5,6
,2011-08-22 21:30,23,861.75,861.75,861.75,861.75,1
,2011-08-23 02:00,23,861.75,861.75,861.5,861.5,2
,2011-08-23 03:00,23,863,863.25,863,863.25,2
,2011-08-23 04:00,23,862.75,862.75,862.75,862.75,1
,2011-08-23 05:30,23,862.5,862.75,862.5,862.75,2
,2011-08-23 06:00,23,864.5,865.5,864.5,864.75,5
,2011-08-23 06:30,23,865.25,865.25,865.25,865.25,1
,2011-08-23 09:30,23,865.25,870.75,860.75,867.75,212
,2011-08-23 10:00,23,867.75,871,867.75,869.5,67
,2011-08-23 10:30,23,869,870.5,868.25,870.5,24
,2011-08-23 11:00,23,869.75,871.5,869.75,870.5,46
,2011-08-23 11:30,23,871,872,869.25,869.75,24
,2011-08-23 12:00,23,869.5,870.5,869.5,869.75,11
,2011-08-23 12:30,23,870.25,870.25,867.75,868.25,195
,2011-08-23 13:00,23,868.75,876.25,867.75,875.75,288
,2011-08-23 18:00,24,873.25,873.25,872.25,872.25,27
,2011-08-23 18:30,24,872,872.25,872,872,19
,2011-08-23 19:00,24,872,872,872,872,4
,2011-08-23 20:00,24,872,872,872,872,1
,2011-08-23 21:00,24,871.25,871.25,871.25,871.25,1
,2011-08-23 23:30,24,872.25,872.25,872.25,872.25,1
,2011-08-24 03:00,24,872,873,872,873,2
,2011-08-24 03:30,24,873,873,873,873,4
,2011-08-24 04:00,24,874,874,874,874,1
,2011-08-24 04:30,24,871.5,871.5,871.25,871.25,2
,2011-08-24 05:00,24,871.25,871.25,871,871,2
,2011-08-24 05:30,24,870,870,869.75,869.75,5
,2011-08-24 06:00,24,872.75,872.75,872.75,872.75,1
,2011-08-24 07:00,24,870,870,870,870,1
,2011-08-24 09:30,24,873,880,871.25,875.25,170
,2011-08-24 10:00,24,876.5,880,876.5,880,31
,2011-08-24 10:30,24,879,879.75,871,871,46
,2011-08-24 11:00,24,869.75,873,865.5,872.25,82
,2011-08-24 11:30,24,872,875.5,872,872.5,23
,2011-08-24 12:00,24,873,874,870.5,872.75,47
,2011-08-24 12:30,24,874.25,875.75,870.5,870.5,16
,2011-08-24 13:00,24,872.5,872.5,867.75,868.25,61
,2011-08-24 18:00,25,867,867,865.25,865.25,3
,2011-08-24 18:30,25,865,865,865,865,4
,2011-08-24 20:30,25,863.25,863.5,863.25,863.25,5
,2011-08-24 21:00,25,863.25,863.5,862.25,862.25,32
,2011-08-24 22:00,25,861.5,861.5,860,860,29
,2011-08-24 22:30,25,859.25,859.25,858.25,858.25,3
,2011-08-24 23:00,25,861.5,861.5,861.5,861.5,1
,2011-08-25 03:00,25,864,864,864,864,1
,2011-08-25 04:30,25,864.75,864.75,864.75,864.75,1
,2011-08-25 06:00,25,867,867,867,867,1
,2011-08-25 09:30,25,863.75,876.5,863.75,876.5,170
,2011-08-25 10:00,25,876.75,877.75,875.25,875.75,20
,2011-08-25 10:30,25,875.75,878.5,875.5,878.5,59
,2011-08-25 11:00,25,879,889.25,879,886.75,121
,2011-08-25 11:30,25,886.75,886.75,884.25,884.5,53
,2011-08-25 12:00,25,884,885.5,881.75,885,30
,2011-08-25 12:30,25,885.25,885.5,883,884.25,34
,2011-08-25 13:00,25,883.75,886.75,881,883,113
,2011-08-25 18:00,26,881.5,881.5,878.5,878.5,12
,2011-08-26 00:30,26,881.5,881.5,881.5,881.5,1
,2011-08-26 02:30,26,883.5,883.5,883.5,883.5,1
,2011-08-26 04:00,26,882,882,882,882,2
,2011-08-26 04:30,26,881,881,881,881,2
,2011-08-26 06:00,26,879.25,879.25,879.25,879.25,2
,2011-08-26 07:00,26,881.5,881.5,881.5,881.5,1
,2011-08-26 09:30,26,878.75,888.75,878.25,887,152
,2011-08-26 10:00,26,888,896.5,888,893.25,323
,2011-08-26 10:30,26,893.75,897.75,893.5,895.75,40
,2011-08-26 11:00,26,895.75,901.25,894.25,900.75,115
,2011-08-26 11:30,26,899.75,901,897,900.5,40
,2011-08-26 12:00,26,899.75,905.5,899.5,902,174
,2011-08-26 12:30,26,902.5,905,901.75,903.25,177
,2011-08-26 13:00,26,903,904.5,900.5,901,409
,2011-08-28 18:00,29,900,904.5,900,904.5,15
,2011-08-28 18:30,29,904.5,905,904.5,905,11
,2011-08-28 19:00,29,905.5,905.5,902,902,3
,2011-08-29 01:00,29,902.5,902.75,902.25,902.75,4
,2011-08-29 01:30,29,903,903.25,903,903.25,2
,2011-08-29 03:00,29,902.5,902.5,902.5,902.5,6
,2011-08-29 03:30,29,904.25,904.25,904.25,904.25,1
,2011-08-29 04:00,29,905.5,905.5,905.5,905.5,1
,2011-08-29 04:30,29,906,906.25,906,906.25,2
,2011-08-29 05:00,29,906.5,906.5,906.5,906.5,1
,2011-08-29 05:30,29,907,907,903.75,904.5,12
,2011-08-29 06:30,29,905.5,905.5,905.5,905.5,2
,2011-08-29 07:00,29,905.5,905.5,905.5,905.5,4
,2011-08-29 09:30,29,905.5,909,896.5,902.25,312
,2011-08-29 10:00,29,901.75,906.5,900.5,905.75,253
,2011-08-29 10:30,29,905.5,907,905.5,905.5,182
,2011-08-29 11:00,29,906.25,907.25,905.25,905.75,167
,2011-08-29 11:30,29,906,906.75,905.75,905.75,45
,2011-08-29 12:00,29,906,906.25,905.5,906,62
,2011-08-29 12:30,29,905.75,907.25,905.25,907.25,478
,2011-08-29 13:00,29,906.75,910.75,906.25,907,265
,2011-08-29 18:00,30,907,907,906.25,906.25,12
,2011-08-29 19:00,30,902.75,903.25,900,900,7
,2011-08-29 19:30,30,900,900,900,900,4
,2011-08-29 20:00,30,899,900,899,900,21
,2011-08-29 20:30,30,900.75,901.75,900.75,901.75,3
,2011-08-29 21:00,30,899.75,902,899.5,902,4
,2011-08-29 21:30,30,899.75,899.75,897.5,897.5,5
,2011-08-29 22:00,30,897.5,897.5,897.5,897.5,5
,2011-08-29 22:30,30,897.5,897.5,897.5,897.5,3
,2011-08-29 23:00,30,899.5,900.25,899.5,900.25,11
,2011-08-29 23:30,30,898.75,898.75,898.75,898.75,1
,2011-08-30 00:00,30,901.25,901.75,899.25,901.75,42
,2011-08-30 00:30,30,901.5,901.5,901.25,901.25,18
,2011-08-30 01:30,30,902.75,904,902.75,904,17
,2011-08-30 02:00,30,904.25,904.5,904.25,904.5,48
,2011-08-30 02:30,30,906,907,906,906.75,54
,2011-08-30 03:00,30,906.25,906.75,906,906.75,19
,2011-08-30 03:30,30,905.5,905.5,905.5,905.5,36
,2011-08-30 04:00,30,905.5,905.5,900.75,900.75,12
,2011-08-30 05:00,30,901.25,901.25,900.25,900.25,2
,2011-08-30 07:00,30,897.75,897.75,897.5,897.5,2
,2011-08-30 09:30,30,899.25,903.5,894.5,900.75,246
,2011-08-30 10:00,30,901.25,902.25,897.5,897.5,68
,2011-08-30 10:30,30,897.5,897.5,893,895.75,76
,2011-08-30 11:00,30,896.5,897.25,894.75,897.25,34
,2011-08-30 11:30,30,897.25,898,896.25,898,69
,2011-08-30 12:00,30,899.25,899.75,897.75,899.75,86
,2011-08-30 12:30,30,900,907,900,905.75,116
,2011-08-30 13:00,30,905.25,908.75,902.25,902.75,239
,2011-08-30 18:00,31,902.5,903.5,902.5,902.5,3
,2011-08-30 18:30,31,901.25,901.25,901.25,901.25,1
,2011-08-30 21:30,31,901,901,901,901,1
,2011-08-30 22:00,31,901.25,901.25,901.25,901.25,3
,2011-08-30 22:30,31,900.75,900.75,900.75,900.75,1
,2011-08-31 01:00,31,903.5,903.5,903.5,903.5,12
,2011-08-31 01:30,31,903.75,903.75,903.75,903.75,1
,2011-08-31 06:30,31,898.25,898.75,898.25,898.75,2
,2011-08-31 07:00,31,898.25,899,898.25,899,5
,2011-08-31 09:30,31,898,900.75,892.75,898.75,318
,2011-08-31 10:00,31,896.75,903.25,896.75,900.5,457
,2011-08-31 10:30,31,901.25,903.25,899.25,903.25,179
,2011-08-31 11:00,31,902.75,905.75,900,903.5,298
,2011-08-31 11:30,31,904,905.25,899,900.25,76
,2011-08-31 12:00,31,900.25,900.75,898.75,898.75,185
,2011-08-31 12:30,31,899.25,903.5,899,899.25,76
,2011-08-31 13:00,31,900,907.25,899.5,905.25,215
,2011-08-31 18:00,1,904.5,904.5,902.75,902.75,2
,2011-09-01 02:30,1,899.25,899.25,897.5,897.5,4
,2011-09-01 03:00,1,900.25,900.5,900.25,900.25,3
,2011-09-01 04:30,1,898.5,898.5,898.5,898.5,4
,2011-09-01 05:00,1,900.25,900.5,899.75,899.75,10
,2011-09-01 07:00,1,895,895,895,895,1
,2011-09-01 09:30,1,899.5,899.5,887,894.75,229
,2011-09-01 10:00,1,894.5,897.25,893.5,896.5,34
,2011-09-01 10:30,1,895.5,901.75,895.5,900.5,66
,2011-09-01 11:00,1,900.25,904,898.75,903,98
,2011-09-01 11:30,1,903,903,896,896.25,67
,2011-09-01 12:00,1,896,897.25,890.25,892.75,90
,2011-09-01 12:30,1,891.5,893.5,890,892,101
,2011-09-01 13:00,1,891.5,891.5,882,882.25,179
,2011-09-01 18:00,2,885.25,886.75,885,886.25,7
,2011-09-01 19:00,2,887.25,887.25,887.25,887.25,1
,2011-09-01 20:30,2,887.5,887.75,887.5,887.75,2
,2011-09-02 03:00,2,888,888,888,888,1
,2011-09-02 03:30,2,890,890,890,890,1
,2011-09-02 06:30,2,890.75,890.75,890.75,890.75,1
,2011-09-02 09:30,2,887.25,889.5,879.25,888.5,410
,2011-09-02 10:00,2,889,897.25,888.75,896,139
,2011-09-02 10:30,2,895.5,896,892.25,894,70
,2011-09-02 11:00,2,894.75,898.75,894.75,896.75,170
,2011-09-02 11:30,2,897.25,899.5,896.25,896.5,42
,2011-09-02 12:00,2,896,896,891.5,891.5,157
,2011-09-02 12:30,2,891.75,894.25,891.25,894,160
,2011-09-02 13:00,2,892.25,893.75,890.75,892.75,395
,2011-09-05 18:00,6,884.25,886.75,880.75,880.75,12
,2011-09-05 19:00,6,885,885,885,885,2
,2011-09-05 22:00,6,884.75,884.75,884.75,884.75,2
,2011-09-05 23:00,6,884,884,884,884,3
,2011-09-06 02:00,6,887,887,887,887,2
,2011-09-06 03:30,6,885.25,885.25,885.25,885.25,1
,2011-09-06 09:30,6,885,885.25,875.75,879.5,305
,2011-09-06 10:00,6,879,879.25,874,874.5,79
,2011-09-06 10:30,6,874,876.5,874,875.5,145
,2011-09-06 11:00,6,875,876.75,873.75,876.5,93
,2011-09-06 11:30,6,875.25,876.25,874.25,874.75,32
,2011-09-06 12:00,6,874.25,875.75,874,875.75,27
,2011-09-06 12:30,6,876.5,885,876,883.75,122
,2011-09-06 13:00,6,884.5,884.5,875.5,876.25,74
,2011-09-06 18:00,7,878.5,880,878.5,879.75,5
,2011-09-06 21:30,7,882.5,882.5,882.5,882.5,10
,2011-09-07 01:30,7,881.75,882,881.75,882,2
,2011-09-07 03:00,7,885.75,887,885.75,887,5
,2011-09-07 04:00,7,883.25,884,883.25,883.5,3
,2011-09-07 04:30,7,883.25,883.25,883,883.25,3
,2011-09-07 06:30,7,886.25,886.5,886.25,886.5,2
,2011-09-07 09:30,7,890,890.25,875.25,876.5,115
,2011-09-07 10:00,7,876,876,870.5,873.5,51
,2011-09-07 10:30,7,874.75,875.5,873,874,72
,2011-09-07 11:00,7,872.5,875,870.75,875,126
,2011-09-07 11:30,7,875,875,873.25,874,21
,2011-09-07 12:00,7,874.25,874.5,867.75,869.75,84
,2011-09-07 12:30,7,869.5,872.75,868,868.5,46
,2011-09-07 13:00,7,868.75,872,867.75,870,86
,2011-09-07 18:00,8,871.5,872,869.25,872,7
,2011-09-08 02:30,8,870.75,870.75,870.75,870.75,5
,2011-09-08 03:30,8,868.75,868.75,868.75,868.75,1
,2011-09-08 04:00,8,869.5,869.5,869.5,869.5,1
,2011-09-08 05:00,8,867.25,867.25,867.25,867.25,1
,2011-09-08 06:00,8,867.5,867.5,867.5,867.5,1
,2011-09-08 06:30,8,866,866.25,866,866.25,13
,2011-09-08 09:30,8,865.25,871.25,862.25,865.75,178
,2011-09-08 10:00,8,865.75,865.75,860.25,863.5,128
,2011-09-08 10:30,8,863.25,863.25,857.5,861,98
,2011-09-08 11:00,8,860.75,860.75,856.25,859,178
,2011-09-08 11:30,8,857.5,859,857.25,859,33
,2011-09-08 12:00,8,859,860,858,858.5,87
,2011-09-08 12:30,8,859,862.25,858,861,62
,2011-09-08 13:00,8,861,863,856,856,175
,2011-09-08 18:00,9,857.25,858.75,857.25,858.75,13
,2011-09-08 18:30,9,857,857,857,857,1
,2011-09-08 19:30,9,859,859,859,859,1
,2011-09-09 03:00,9,861,861,861,861,1
,2011-09-09 03:30,9,861,861,861,861,1
,2011-09-09 04:30,9,862.5,863,862.5,863,3
,2011-09-09 05:00,9,863.25,863.25,863.25,863.25,1
,2011-09-09 06:30,9,860,860.5,860,860.5,5
,2011-09-09 09:30,9,858,861.25,856.25,856.75,117
,2011-09-09 10:00,9,856.5,856.5,853.25,854.75,437
,2011-09-09 10:30,9,854,854.75,850.75,851.25,69
,2011-09-09 11:00,9,850.75,851.5,847.25,851,267
,2011-09-09 11:30,9,851,851,849.25,851,153
,2011-09-09 12:00,9,850.75,852.75,850.75,852.75,12
,2011-09-09 12:30,9,853.75,854.5,851.25,851.25,80
,2011-09-09 13:00,9,851.75,851.75,844.75,844.75,132
,2011-09-11 18:00,12,846.75,846.75,842.25,843,13
,2011-09-11 18:30,12,842.75,842.75,842.25,842.25,3
,2011-09-11 20:00,12,844,844.25,844,844.25,2
,2011-09-11 23:30,12,846.75,846.75,846.75,846.75,1
,2011-09-12 01:00,12,846.75,847.25,846.75,847,5
,2011-09-12 01:30,12,846.75,847.25,846.75,847,5
,2011-09-12 02:00,12,847,847,847,847,1
,2011-09-12 02:30,12,843.75,843.75,843.75,843.75,1
,2011-09-12 03:00,12,842.5,842.5,842.5,842.5,2
,2011-09-12 03:30,12,847,847,847,847,2
,2011-09-12 05:30,12,844.75,844.75,840.5,840.5,14
,2011-09-12 06:00,12,840,841,839.75,841,14
,2011-09-12 06:30,12,841.5,842.5,839.75,839.75,5
,2011-09-12 07:00,12,841,843.5,841,843.5,4
,2011-09-12 09:30,12,835.75,835.75,823,826,945
,2011-09-12 10:00,12,825.5,826,819.5,825.75,720
,2011-09-12 10:30,12,825.75,831.25,822.75,825,348
,2011-09-12 11:00,12,824.75,835.5,824.75,834.25,104
,2011-09-12 11:30,12,833,838.75,833,837,71
,2011-09-12 12:00,12,836.5,838.75,836.25,837,29
,2011-09-12 12:30,12,837.5,838.25,835.75,838,300
,2011-09-12 13:00,12,837.5,841.25,832.5,840.5,243
,2011-09-12 18:00,13,842.25,843.5,842.25,843.5,6
,2011-09-12 18:30,13,842.25,842.25,842.25,842.25,2
,2011-09-12 19:30,13,842.25,842.25,841.75,841.75,2
,2011-09-12 20:30,13,842.25,842.25,842.25,842.25,1
,2011-09-12 23:30,13,840.5,840.5,840.25,840.25,4
,2011-09-13 00:30,13,840,840,839.25,839.25,4
,2011-09-13 01:00,13,839.25,839.25,839.25,839.25,2
,2011-09-13 01:30,13,839,839,839,839,6
,2011-09-13 02:00,13,838.75,838.75,836.75,836.75,32
,2011-09-13 02:30,13,836.5,836.5,835.25,835.25,22
,2011-09-13 03:00,13,835.25,835.5,833.75,835.5,46
,2011-09-13 03:30,13,833.5,833.5,832.25,832.25,3
,2011-09-13 04:00,13,833.25,833.25,833.25,833.25,6
,2011-09-13 04:30,13,831.75,831.75,831,831,25
,2011-09-13 05:00,13,832.25,832.25,832.25,832.25,1
,2011-09-13 05:30,13,832.25,832.25,832.25,832.25,1
,2011-09-13 06:00,13,832.5,833.25,832,833.25,5
,2011-09-13 06:30,13,830.25,830.25,830.25,830.25,2
,2011-09-13 07:00,13,830.25,830.25,830.25,830.25,1
,2011-09-13 09:30,13,832,836.25,822,822.25,299
,2011-09-13 10:00,13,821.75,824.75,820.75,823.5,154
,2011-09-13 10:30,13,823,823,818.5,819.5,64
,2011-09-13 11:00,13,819,819.25,811.25,812.75,161
,2011-09-13 11:30,13,813,820.25,813,819.75,105
,2011-09-13 12:00,13,820.5,820.5,818.75,818.75,14
,2011-09-13 12:30,13,819.5,819.5,815,815,93
,2011-09-13 13:00,13,815.5,816.75,812,816,242
,2011-09-13 18:00,14,817.75,817.75,816,816,21
,2011-09-13 21:00,14,816.75,816.75,816.75,816.75,1
,2011-09-13 22:30,14,812.75,812.75,812.75,812.75,1
,2011-09-13 23:00,14,812.25,812.25,812.25,812.25,2
,2011-09-14 00:30,14,810,811.25,810,810.75,11
,2011-09-14 01:00,14,811.25,811.25,810,810,31
,2011-09-14 01:30,14,810,810,810,810,4
,2011-09-14 02:00,14,811,811.25,811,811,21
,2011-09-14 02:30,14,811,811.25,811,811.25,52
,2011-09-14 03:00,14,811.25,811.25,809.5,809.5,89
,2011-09-14 03:30,14,809.5,809.5,809.5,809.5,34
,2011-09-14 04:00,14,809.5,809.5,809.5,809.5,8
,2011-09-14 05:00,14,812.25,812.25,810.25,810.25,4
,2011-09-14 06:30,14,809.25,809.25,809.25,809.25,2
,2011-09-14 09:30,14,810,816.5,809.25,814.5,257
,2011-09-14 10:00,14,814.75,817.75,813.75,814.75,287
,2011-09-14 10:30,14,814.5,815,812,812,64
,2011-09-14 11:00,14,811.75,811.75,807,808.75,205
,2011-09-14 11:30,14,809,809.25,806.75,809.25,137
,2011-09-14 12:00,14,809,811,808.75,811,64
,2011-09-14 12:30,14,810.5,813.5,810,811.5,310
,2011-09-14 13:00,14,811.5,813,806.25,806.25,457
,2011-09-14 18:00,15,807.5,807.75,806.5,807.75,37
,2011-09-14 19:00,15,807.25,807.25,807.25,807.25,7
,2011-09-14 20:00,15,806.25,806.25,806.25,806.25,4
,2011-09-14 20:30,15,806,806,806,806,2
,2011-09-14 21:30,15,806,806,806,806,1
,2011-09-14 23:00,15,806.25,806.25,806.25,806.25,1
,2011-09-15 00:00,15,806.25,806.25,806.25,806.25,1
,2011-09-15 02:00,15,805.5,806.25,805.5,806.25,20
,2011-09-15 03:00,15,806.75,807.75,806.75,807.75,30
,2011-09-15 03:30,15,805,805,805,805,10
,2011-09-15 04:30,15,804.75,804.75,803,803,8
,2011-09-15 05:30,15,802.5,802.5,802.25,802.25,2
,2011-09-15 06:00,15,802.5,802.5,801.25,801.5,13
,2011-09-15 06:30,15,801.5,802,801.25,802,12
,2011-09-15 09:30,15,803.25,804.25,798,799,306
,2011-09-15 10:00,15,798.75,800.25,795,795,192
,2011-09-15 10:30,15,795,800,794,796.5,86
,2011-09-15 11:00,15,795.25,798.75,793.75,798.5,112
,2011-09-15 11:30,15,798.5,800,796.5,798.25,54
,2011-09-15 12:00,15,797.25,797.25,793,794,67
,2011-09-15 12:30,15,793.5,799.75,793.5,799.75,164
,2011-09-15 13:00,15,800,809.75,799.5,809,371
,2011-09-15 18:00,16,810,813.25,810,811,52
,2011-09-15 18:30,16,810.25,810.5,810.25,810.25,6
,2011-09-15 19:30,16,811.25,811.25,810.75,810.75,2
,2011-09-15 20:00,16,810.5,810.5,810.5,810.5,2
,2011-09-15 22:00,16,810,810,810,810,1
,2011-09-16 00:00,16,810.75,810.75,810.75,810.75,1
,2011-09-16 02:00,16,809.5,810.5,809.5,810.5,6
,2011-09-16 04:00,16,811.75,811.75,811.5,811.75,3
,2011-09-16 04:30,16,812.25,812.25,812.25,812.25,3
,2011-09-16 06:00,16,813,813,812,812,6
,2011-09-16 06:30,16,811.5,811.5,811.5,811.5,2
,2011-09-16 07:00,16,810.5,810.5,810.5,810.5,1
,2011-09-16 09:30,16,813.5,814.25,803.5,811.5,185
,2011-09-16 10:00,16,810.25,810.25,800.25,804,83
,2011-09-16 10:30,16,804.25,804.5,801.75,804,21
,2011-09-16 11:00,16,803.75,805,802.75,802.75,31
,2011-09-16 11:30,16,803.75,803.75,801.5,801.75,34
,2011-09-16 12:00,16,802,804.25,801.75,804.25,23
,2011-09-16 12:30,16,804,805,802.25,802.5,40
,2011-09-16 13:00,16,803,803.75,795.75,796,257
,2011-09-18 18:00,19,798,799,796.75,798,12
,2011-09-18 18:30,19,797.5,797.5,797.5,797.5,1
,2011-09-18 19:00,19,797.5,797.5,797.25,797.25,2
,2011-09-18 19:30,19,796.75,796.75,796,796,4
,2011-09-18 20:00,19,796,796.25,796,796,4
,2011-09-18 20:30,19,795.25,795.25,795,795,3
,2011-09-19 01:30,19,794.25,794.25,794.25,794.25,1
,2011-09-19 02:00,19,794,794,794,794,4
,2011-09-19 03:00,19,793.5,793.5,793,793,3
,2011-09-19 03:30,19,793,794,793,793,5
,2011-09-19 04:30,19,791.25,791.25,791,791,2
,2011-09-19 06:30,19,790.25,790.25,790.25,790.25,1
,2011-09-19 07:00,19,792,792,790.5,790.5,7
,2011-09-19 09:30,19,792.75,793.25,775.25,776.25,618
,2011-09-19 10:00,19,776,780.5,776,780,71
,2011-09-19 10:30,19,780,785.5,779,784.75,77
,2011-09-19 11:00,19,784,784.75,782.25,783.25,82
,2011-09-19 11:30,19,785,787.5,784.75,784.75,40
,2011-09-19 12:00,19,785,785,780.25,780.25,64
,2011-09-19 12:30,19,780.75,782.5,778.5,781.5,83
,2011-09-19 13:00,19,783,785.75,778.75,779.5,306
,2011-09-19 18:00,20,785,785,783.25,784,10
,2011-09-19 20:00,20,787.25,790,787.25,790,3
,2011-09-19 21:00,20,788.5,788.5,788.5,788.5,1
,2011-09-19 21:30,20,787,787,787,787,1
,2011-09-19 22:00,20,789.75,790.25,789.75,790.25,3
,2011-09-19 22:30,20,790.5,790.5,790.5,790.5,2
,2011-09-19 23:00,20,792,792,792,792,4
,2011-09-20 00:00,20,789.5,789.5,789.5,789.5,1
,2011-09-20 01:30,20,788.25,788.25,788.25,788.25,1
,2011-09-20 04:00,20,786.75,786.75,786.5,786.5,18
,2011-09-20 04:30,20,786.75,788,786.75,788,9
,2011-09-20 05:00,20,789.75,789.75,789.75,789.75,2
,2011-09-20 06:30,20,791.75,791.75,791.5,791.5,4
,2011-09-20 07:00,20,791.5,791.5,791.5,791.5,1
,2011-09-20 09:30,20,792,794.25,785.5,788,249
,2011-09-20 10:00,20,787.5,788,785,787.5,159
,2011-09-20 10:30,20,787.5,787.5,784.75,785.25,61
,2011-09-20 11:00,20,784.75,785.25,783,785.25,92
,2011-09-20 11:30,20,784.75,784.75,781.5,782,72
,2011-09-20 12:00,20,782.5,782.5,779.25,779.5,85
,2011-09-20 12:30,20,782,783,778.75,780,172
,2011-09-20 13:00,20,780.5,780.5,777.75,778,268
,2011-09-20 18:00,21,779.75,779.75,779.75,779.75,7
,2011-09-20 21:30,21,780.25,781,780.25,781,2
,2011-09-20 22:30,21,784,784,784,784,1
,2011-09-21 02:00,21,782.75,782.75,779.5,779.5,7
,2011-09-21 02:30,21,780.5,780.5,780.5,780.5,1
,2011-09-21 03:00,21,780.5,781,780.25,780.25,15
,2011-09-21 03:30,21,780,780.5,780,780.5,12
,2011-09-21 04:00,21,780.25,780.25,780,780,20
,2011-09-21 04:30,21,780,780.25,780,780.25,8
,2011-09-21 05:00,21,780,780,778.75,778.75,4
,2011-09-21 05:30,21,778.75,778.75,778.75,778.75,9
,2011-09-21 06:30,21,777.5,777.75,777.25,777.25,10
,2011-09-21 07:00,21,777.75,777.75,777.25,777.25,4
,2011-09-21 09:30,21,777.25,785.75,776.75,784.75,46
,2011-09-21 10:00,21,784.5,786,779.75,780.5,120
,2011-09-21 10:30,21,780.75,783.75,780.75,783.75,53
,2011-09-21 11:00,21,783.25,787.75,782,787.75,163
,2011-09-21 11:30,21,786.5,786.5,782,782,68
,2011-09-21 12:00,21,781.5,784.25,779.5,784.25,66
,2011-09-21 12:30,21,784.5,786.5,783.25,783.25,74
,2011-09-21 13:00,21,783.5,784,775,775,446
,2011-09-21 18:00,22,775,775,772.25,772.25,202
,2011-09-21 19:00,22,772,772,772,772,9
,2011-09-21 19:30,22,771,771,770,770,7
,2011-09-21 20:00,22,770.25,770.75,770.25,770.75,3
,2011-09-21 22:00,22,771,771,771,771,1
,2011-09-22 01:00,22,770,770,769.75,769.75,39
,2011-09-22 01:30,22,769,770,769,770,3
,2011-09-22 02:00,22,768.5,768.5,767.75,768,8
,2011-09-22 02:30,22,767,767,766.75,766.75,10
,2011-09-22 03:00,22,766.75,767,764.5,764.5,206
,2011-09-22 03:30,22,763.25,763.5,763.25,763.25,16
,2011-09-22 04:00,22,762.25,763.75,760,760,14
,2011-09-22 04:30,22,760,760,760,760,33
,2011-09-22 05:00,22,760.75,760.75,760.75,760.75,4
,2011-09-22 05:30,22,761.25,761.5,761.25,761.5,2
,2011-09-22 06:00,22,759.25,759.5,759,759.5,9
,2011-09-22 06:30,22,758.75,758.75,757.5,757.75,5
,2011-09-22 07:00,22,757.75,757.75,757.75,757.75,2
,2011-09-22 09:30,22,760.5,763.5,755.75,761.75,390
,2011-09-22 10:00,22,761.75,762.5,758.75,760,242
,2011-09-22 10:30,22,760.5,762.25,758,760,447
,2011-09-22 11:00,22,759.5,759.5,755,756,178
,2011-09-22 11:30,22,755,756.25,755,756.25,88
,2011-09-22 12:00,22,756,756.5,752.75,752.75,88
,2011-09-22 12:30,22,753,756,749.75,749.75,195
,2011-09-22 13:00,22,749,749.25,735.75,738.5,345
,2011-09-22 18:00,23,740,742.25,740,742.25,33
,2011-09-22 19:00,23,741.75,741.75,741.5,741.5,3
,2011-09-22 20:00,23,746.75,746.75,746.75,746.75,1
,2011-09-22 20:30,23,746.75,746.75,746.75,746.75,7
,2011-09-22 21:00,23,745,745,744,744,2
,2011-09-22 22:30,23,744.75,745.75,744.75,745.75,2
,2011-09-23 00:00,23,745.75,745.75,745.75,745.75,2
,2011-09-23 01:00,23,740,740,738,738,12
,2011-09-23 01:30,23,739.25,739.25,737.25,737.5,47
,2011-09-23 02:00,23,738.5,738.5,738.5,738.5,1
,2011-09-23 02:30,23,738.5,741.5,738.5,741.5,83
,2011-09-23 03:00,23,744.25,744.5,744.25,744.5,4
,2011-09-23 03:30,23,746,746,746,746,1
,2011-09-23 04:00,23,749.5,752.25,749.5,749.5,11
,2011-09-23 04:30,23,748.5,748.5,748,748,2
,2011-09-23 05:00,23,747.5,747.5,744.5,744.5,10
,2011-09-23 06:00,23,739.5,739.5,739.5,739.5,4
,2011-09-23 06:30,23,739,739,738.75,738.75,3
,2011-09-23 07:00,23,737.75,738,737.75,738,2
,2011-09-23 09:30,23,737,751,737,744.75,338
,2011-09-23 10:00,23,745.25,747.25,739.75,744,192
,2011-09-23 10:30,23,744,746,740.5,741.75,94
,2011-09-23 11:00,23,741,745.5,740,744.25,81
,2011-09-23 11:30,23,744,744.75,743,743.25,89
,2011-09-23 12:00,23,742.25,743.75,740,743.75,100
,2011-09-23 12:30,23,742.75,746,742.75,745.5,171
,2011-09-23 13:00,23,744.25,746.25,742.25,746.25,339
,2011-09-25 18:00,26,752.25,755,746.5,746.5,98
,2011-09-25 18:30,26,746.5,746.75,746.5,746.5,11
,2011-09-25 19:00,26,745.25,745.25,745,745,3
,2011-09-25 19:30,26,744,744,744,744,2
,2011-09-25 20:00,26,744.25,744.25,744.25,744.25,2
,2011-09-25 20:30,26,744.25,744.25,744.25,744.25,1
,2011-09-25 23:00,26,744.25,744.25,744.25,744.25,10
,2011-09-25 23:30,26,744.25,744.25,744.25,744.25,5
,2011-09-26 00:00,26,744.25,744.25,744.25,744.25,19
,2011-09-26 00:30,26,744,744,744,744,4
,2011-09-26 01:00,26,743.75,743.75,741.75,741.75,58
,2011-09-26 01:30,26,741.5,741.5,737,737,185
,2011-09-26 02:00,26,739.5,739.5,739.5,739.5,1
,2011-09-26 02:30,26,739.5,744.5,739.5,744.5,9
,2011-09-26 03:00,26,743.5,747.75,743.5,747.75,18
,2011-09-26 03:30,26,746,747.25,745.5,745.75,7
,2011-09-26 04:00,26,748.25,749.75,747.25,749.75,11
,2011-09-26 04:30,26,744.25,744.25,744.25,744.25,1
,2011-09-26 05:30,26,749.5,749.5,748.75,748.75,7
,2011-09-26 06:00,26,749.5,749.5,748.5,749.5,7
,2011-09-26 06:30,26,749,749.75,749,749.75,6
,2011-09-26 07:00,26,749,749,749,749,1
,2011-09-26 09:30,26,748.75,760.75,746,759.75,889
,2011-09-26 10:00,26,758,762.25,756.75,761.5,99
,2011-09-26 10:30,26,762.25,763,759.75,759.75,131
,2011-09-26 11:00,26,759.25,759.25,755,756,35
,2011-09-26 11:30,26,756,759.75,755,755.75,68
,2011-09-26 12:00,26,755,757,754.75,755.75,39
,2011-09-26 12:30,26,754.75,757.75,754.75,757.75,34
,2011-09-26 13:00,26,756.75,759.25,756,759.25,116
,2011-09-26 18:00,27,759.5,762.75,759.5,762.5,170
,2011-09-26 18:30,27,762.75,762.75,762.75,762.75,5
,2011-09-26 20:00,27,763,763.75,763,763.75,6
,2011-09-26 20:30,27,765,765,765,765,5
,2011-09-26 21:30,27,765.5,765.5,765.5,765.5,1
,2011-09-27 01:00,27,764,764,764,764,4
,2011-09-27 01:30,27,763,763,762,762,21
,2011-09-27 02:00,27,762,762,761,761,41
,2011-09-27 02:30,27,759.25,759.25,759,759.25,14
,2011-09-27 03:00,27,757.75,758.5,757.5,757.5,43
,2011-09-27 03:30,27,757.5,758.75,757.5,758.75,80
,2011-09-27 04:00,27,758.5,759.75,758,759.75,12
,2011-09-27 04:30,27,760.5,763,758.5,758.5,44
,2011-09-27 05:00,27,764.25,764.25,763.5,763.5,2
,2011-09-27 05:30,27,763,763,763,763,23
,2011-09-27 06:00,27,763,764.5,763,764.5,35
,2011-09-27 06:30,27,766,767,766,766.75,12
,2011-09-27 07:00,27,766,766.75,766,766.75,4
,2011-09-27 09:30,27,769.5,774,763.25,765.75,242
,2011-09-27 10:00,27,765.25,768.5,764,768.25,260
,2011-09-27 10:30,27,768,771.75,767,768.75,125
,2011-09-27 11:00,27,768.75,769.75,766.75,767,96
,2011-09-27 11:30,27,766.25,767,765,766.25,98
,2011-09-27 12:00,27,767.25,767.5,760,760,128
,2011-09-27 12:30,27,760,764,759,761.75,67
,2011-09-27 13:00,27,764,768.25,763.75,767.75,108
,2011-09-27 18:00,28,765,765,761.75,761.75,4
,2011-09-27 23:00,28,761,761,758.75,760.25,10
,2011-09-27 23:30,28,759.75,760.5,759.75,759.75,23
,2011-09-28 00:00,28,759.75,759.75,759.75,759.75,1
,2011-09-28 00:30,28,758.5,759.75,758.5,759.75,6
,2011-09-28 01:00,28,759.5,759.75,759.5,759.75,13
,2011-09-28 01:30,28,760,760,759.5,759.5,43
,2011-09-28 02:00,28,760.5,762.25,760.5,762,6
,2011-09-28 03:00,28,761,761,761,761,15
,2011-09-28 03:30,28,760.5,761,760.5,761,24
,2011-09-28 04:30,28,764.75,764.75,764,764,2
,2011-09-28 05:00,28,764,764,764,764,1
,2011-09-28 06:30,28,763.25,764,763,764,12
,2011-09-28 07:00,28,762.75,762.75,762.75,762.75,1
,2011-09-28 09:30,28,764.75,766.25,757.25,761.25,262
,2011-09-28 10:00,28,761.25,762.5,759.5,762.5,159
,2011-09-28 10:30,28,762.75,762.75,759,759.5,62
,2011-09-28 11:00,28,759.5,759.75,755,755.75,155
,2011-09-28 11:30,28,755.25,755.25,751,752,79
,2011-09-28 12:00,28,751.25,752,748.75,751,189
,2011-09-28 12:30,28,749.5,749.5,745.5,747.75,311
,2011-09-28 13:00,28,747,747.75,739.25,739.25,368
,2011-09-28 18:00,29,742,743,740,740,12
,2011-09-28 18:30,29,739,739,738,738,7
,2011-09-28 19:00,29,738,738,735,735,33
,2011-09-28 19:30,29,733.5,735.5,733.5,735,37
,2011-09-28 20:00,29,735,735,735,735,1
,2011-09-28 20:30,29,734.5,736.25,734.5,736.25,23
,2011-09-28 22:00,29,735.75,736,735.5,736,14
,2011-09-28 22:30,29,737.5,738.5,737.5,738.5,8
,2011-09-28 23:00,29,739,740,739,740,7
,2011-09-28 23:30,29,741,741,739.5,740.75,5
,2011-09-29 00:00,29,740.75,741.75,740.75,741.75,6
,2011-09-29 00:30,29,741.75,744.75,741.75,744.75,17
,2011-09-29 01:00,29,746.25,746.25,746.25,746.25,2
,2011-09-29 01:30,29,743.75,743.75,743.75,743.75,1
,2011-09-29 02:00,29,743.25,743.25,742.75,742.75,6
,2011-09-29 02:30,29,743.25,747.5,743,746.25,36
,2011-09-29 03:00,29,746,747,746,747,17
,2011-09-29 03:30,29,746.75,747,746.75,747,6
,2011-09-29 04:00,29,746.5,746.75,744.25,744.25,6
,2011-09-29 04:30,29,743.25,743.5,743.25,743.5,25
,2011-09-29 05:00,29,743.5,745.25,743.25,743.25,69
,2011-09-29 05:30,29,743.5,744,743.25,743.75,40
,2011-09-29 06:00,29,743.25,743.75,742,742,13
,2011-09-29 06:30,29,739,741,739,739.75,15
,2011-09-29 07:00,29,740.25,742,740.25,741.75,4
,2011-09-29 09:30,29,745.75,750.5,744.25,750,510
,2011-09-29 10:00,29,749.5,756.75,749.5,753,261
,2011-09-29 10:30,29,753.5,758,749,750,138
,2011-09-29 11:00,29,749.5,752.75,746.25,751.75,134
,2011-09-29 11:30,29,751.75,755.25,750,751,109
,2011-09-29 12:00,29,750.75,756,750,755.75,161
,2011-09-29 12:30,29,756.25,757.25,754.25,756.75,66
,2011-09-29 13:00,29,756.5,756.5,753.25,754.75,442
,2011-09-29 18:00,30,755,762,755,761,23
,2011-09-29 18:30,30,760.25,760.25,760,760,3
,2011-09-29 19:00,30,761.5,761.5,761.5,761.5,1
,2011-09-29 19:30,30,761,761,761,761,10
,2011-09-29 20:30,30,759.5,759.5,759.5,759.5,2
,2011-09-29 22:30,30,760.25,760.25,760.25,760.25,2
,2011-09-29 23:00,30,759.75,759.75,759.75,759.75,1
,2011-09-30 02:00,30,758.75,759.25,758.75,759.25,4
,2011-09-30 05:00,30,761,761.25,761,761.25,2
,2011-09-30 05:30,30,757.25,757.25,757,757,13
,2011-09-30 06:00,30,755.75,755.75,755.75,755.75,1
,2011-09-30 06:30,30,754.75,755.25,754.75,755.25,7
,2011-09-30 07:00,30,755.25,758.5,755.25,758.5,7
,2011-09-30 09:30,30,734.25,738,713.25,720,1171
,2011-09-30 10:00,30,720.75,727,717.75,724.5,581
,2011-09-30 10:30,30,723.25,724.75,717,717,194
,2011-09-30 11:00,30,716,721.25,715,720.75,474
,2011-09-30 11:30,30,721.5,727.75,721.5,727.75,191
,2011-09-30 12:00,30,727.25,737,726.75,731.75,679
,2011-09-30 12:30,30,731.75,739,731,735,750
,2011-09-30 13:00,30,735,735.25,718.75,718.75,897
,2011-10-02 18:00,3,721,723.25,719.5,721.5,34
,2011-10-02 18:30,3,721.25,721.25,721,721,4
,2011-10-02 19:00,3,723,724.25,721.75,721.75,7
,2011-10-02 19:30,3,721.5,723,721.5,722.5,8
,2011-10-02 20:00,3,723.25,723.25,722.25,722.25,3
,2011-10-02 20:30,3,720.25,720.25,720.25,720.25,1
,2011-10-02 21:00,3,720,720,719.5,719.5,4
,2011-10-02 21:30,3,720.5,720.5,720.5,720.5,1
,2011-10-02 22:00,3,719.5,719.5,719.5,719.5,3
,2011-10-02 22:30,3,718.75,718.75,718.75,718.75,3
,2011-10-02 23:00,3,718,718.25,718,718.25,3
,2011-10-03 00:00,3,718,718,718,718,2
,2011-10-03 01:00,3,720,720,720,720,1
,2011-10-03 01:30,3,718.75,718.75,718.5,718.5,2
,2011-10-03 03:00,3,719,719,719,719,1
,2011-10-03 03:30,3,716.75,717.25,716.75,716.75,15
,2011-10-03 04:00,3,716.25,716.25,712.25,712.5,50
,2011-10-03 04:30,3,712,712,711.75,712,4
,2011-10-03 05:00,3,711.25,714.75,711.25,714.5,14
,2011-10-03 05:30,3,713.75,715.5,713.75,714,9
,2011-10-03 06:00,3,717,717,716.5,716.5,3
,2011-10-03 06:30,3,717.25,718.25,715.75,715.75,12
,2011-10-03 07:00,3,716.75,716.75,715.5,716,9
,2011-10-03 09:30,3,716,717.5,711.5,711.5,747
,2011-10-03 10:00,3,711.5,717,710.5,712.75,155
,2011-10-03 10:30,3,714.25,716.75,712.75,715.5,485
,2011-10-03 11:00,3,715,720.75,714.5,720.5,322
,2011-10-03 11:30,3,719.25,719.25,715.25,717.75,389
,2011-10-03 12:00,3,717.25,717.75,714,716.75,264
,2011-10-03 12:30,3,716.75,717.25,712.75,715.75,92
,2011-10-03 13:00,3,715,720.75,714.75,720.25,323
,2011-10-03 18:00,4,719,719,715.25,716,40
,2011-10-03 18:30,4,714,715.5,714,715,9
,2011-10-03 19:00,4,716.25,716.25,716.25,716.25,1
,2011-10-03 20:00,4,714.75,716.5,714.75,716.5,2
,2011-10-03 20:30,4,717.25,717.25,717.25,717.25,3
,2011-10-03 22:00,4,715.5,715.5,715.5,715.5,1
,2011-10-03 22:30,4,715.5,715.5,715.5,715.5,1
,2011-10-04 00:00,4,714.75,714.75,714.75,714.75,1
,2011-10-04 01:30,4,717.25,718,717.25,718,20
,2011-10-04 03:00,4,713.5,713.75,713.5,713.5,7
,2011-10-04 03:30,4,713.25,713.25,713,713,25
,2011-10-04 04:00,4,713.25,713.25,711.5,711.5,16
,2011-10-04 04:30,4,711.5,711.5,711.5,711.5,3
,2011-10-04 05:00,4,711,711,708.5,708.5,119
,2011-10-04 06:00,4,708.25,708.25,708.25,708.25,14
,2011-10-04 06:30,4,708.25,708.25,707.25,707.25,11
,2011-10-04 07:00,4,707.25,707.25,705.75,706.5,34
,2011-10-04 09:30,4,706.5,711,701,702.25,359
,2011-10-04 10:00,4,702,702.75,696.25,698.25,350
,2011-10-04 10:30,4,698.25,700,693,697.75,322
,2011-10-04 11:00,4,698.75,702.25,698.75,699.75,165
,2011-10-04 11:30,4,699,702.25,697.5,701,177
,2011-10-04 12:00,4,701.25,705.25,700.5,704.75,70
,2011-10-04 12:30,4,704.25,705.25,702,703.75,102
,2011-10-04 13:00,4,702.75,706.25,700,701.5,582
,2011-10-04 18:00,5,708.25,708.25,707.25,708.25,12
,2011-10-04 18:30,5,709,709,707.75,708.25,57
,2011-10-04 19:00,5,708.25,708.25,708.25,708.25,1
,2011-10-04 19:30,5,705.5,705.5,705.5,705.5,4
,2011-10-04 21:30,5,706.5,706.5,706.5,706.5,1
,2011-10-04 22:00,5,706.25,706.25,706.25,706.25,3
,2011-10-04 22:30,5,708.25,708.25,707.75,708,6
,2011-10-04 23:00,5,709,709,709,709,1
,2011-10-05 00:00,5,708.25,708.25,708,708,4
,2011-10-05 00:30,5,707.75,707.75,707.75,707.75,1
,2011-10-05 01:00,5,708.5,708.5,708.5,708.5,1
,2011-10-05 01:30,5,708.75,710.75,708.75,710.75,4
,2011-10-05 03:30,5,711.5,711.5,711.5,711.5,1
,2011-10-05 04:00,5,710.25,710.25,710.25,710.25,3
,2011-10-05 06:30,5,711.25,711.25,711.25,711.25,1
,2011-10-05 07:00,5,710.25,712.25,710.25,712.25,6
,2011-10-05 09:30,5,713.5,714.75,708.5,711.25,326
,2011-10-05 10:00,5,711.5,714,711,713.5,201
,2011-10-05 10:30,5,714.25,717,713,717,103
,2011-10-05 11:00,5,716.75,718.25,715.25,716.5,75
,2011-10-05 11:30,5,715.75,716.5,715.75,716.5,61
,2011-10-05 12:00,5,716.5,716.5,714.5,715,20
,2011-10-05 12:30,5,715.5,721.5,714,717.5,170
,2011-10-05 13:00,5,717.5,720.75,714.5,715.75,291
,2011-10-05 18:00,6,718.25,718.5,716.5,716.5,32
,2011-10-05 18:30,6,717.5,717.5,717.5,717.5,1
,2011-10-05 19:00,6,718.75,718.75,717.5,717.5,2
,2011-10-05 20:30,6,715.75,715.75,715.75,715.75,1
,2011-10-05 21:00,6,717,717,717,717,2
,2011-10-05 21:30,6,720.5,720.5,720.5,720.5,1
,2011-10-05 22:30,6,715.75,715.75,715.75,715.75,1
,2011-10-06 02:00,6,720.25,720.25,720.25,720.25,1
,2011-10-06 02:30,6,723.25,723.5,723,723,7
,2011-10-06 03:30,6,728.25,728.5,728.25,728.25,4
,2011-10-06 04:30,6,728.25,731,728.25,731,9
,2011-10-06 05:00,6,728.25,728.75,727.25,728.25,5
,2011-10-06 05:30,6,725.5,725.5,725.5,725.5,1
,2011-10-06 06:00,6,724,724,723.5,724,11
,2011-10-06 06:30,6,721.75,721.75,721.75,721.75,2
,2011-10-06 07:00,6,721.5,721.5,719.25,720.25,12
,2011-10-06 09:30,6,724,725,709.75,713.75,381
,2011-10-06 10:00,6,712.75,714.75,711,714,130
,2011-10-06 10:30,6,715,718,715,718,92
,2011-10-06 11:00,6,717,717.75,716.5,717.5,51
,2011-10-06 11:30,6,716.25,717.75,715.25,716.25,107
,2011-10-06 12:00,6,715.25,715.25,711.5,715.25,24
,2011-10-06 12:30,6,715.5,716.75,713.75,716.75,61
,2011-10-06 13:00,6,718,720,712.25,713.25,217
,2011-10-06 18:00,7,712.25,716,712.25,716,5
,2011-10-06 18:30,7,714.5,715.5,712.5,712.5,8
,2011-10-06 19:00,7,712,712,712,712,3
,2011-10-06 19:30,7,715.5,715.5,713.5,713.5,2
,2011-10-06 22:30,7,717.5,717.75,717.5,717.75,2
,2011-10-07 05:00,7,711.75,711.75,709.5,709.5,18
,2011-10-07 05:30,7,708.25,708.25,707.75,707.75,2
,2011-10-07 06:00,7,707.75,708.5,707.75,708.5,2
,2011-10-07 06:30,7,707.75,707.75,707.75,707.75,2
,2011-10-07 07:00,7,707,707,707,707,2
,2011-10-07 09:30,7,711.75,714,709,712.25,204
,2011-10-07 10:00,7,711.75,712.25,706.25,708,203
,2011-10-07 10:30,7,708.75,709.25,706.75,707.5,85
,2011-10-07 11:00,7,706.75,707,703.25,704.25,108
,2011-10-07 11:30,7,703.5,703.75,700.25,701,147
,2011-10-07 12:00,7,701.25,701.75,697.5,701.75,114
,2011-10-07 12:30,7,701,703,700,701.75,35
,2011-10-07 13:00,7,701,703.75,699.25,700.75,462
,2011-10-09 18:00,10,700.5,700.5,700.5,700.5,4
,2011-10-09 20:00,10,710,713.75,708.25,713.75,3
,2011-10-09 20:30,10,715,715,710.75,710.75,9
,2011-10-10 02:00,10,711.25,711.25,710,710,3
,2011-10-10 04:30,10,714,714.25,714,714,10
,2011-10-10 05:00,10,713.25,713.25,713.25,713.25,1
,2011-10-10 06:30,10,714.5,714.5,713.75,714.5,6
,2011-10-10 09:30,10,714,719,713,714.5,430
,2011-10-10 10:00,10,714.5,715.25,710.5,710.5,125
,2011-10-10 10:30,10,710.75,710.75,707.5,707.75,31
,2011-10-10 11:00,10,708.5,709,706.75,707.75,72
,2011-10-10 11:30,10,707.5,708,702.25,705.25,115
,2011-10-10 12:00,10,705.25,705.5,703.25,703.25,15
,2011-10-10 12:30,10,704,705.25,703.5,704.75,24
,2011-10-10 13:00,10,705.5,706.5,701.75,702.25,185
,2011-10-10 18:00,11,702,705.75,702,705.75,14
,2011-10-10 18:30,11,706,706,706,706,1
,2011-10-10 19:00,11,706.25,706.5,706.25,706.5,2
,2011-10-10 20:30,11,708.25,708.25,708.25,708.25,1
,2011-10-11 00:00,11,709.25,709.5,709.25,709.25,4
,2011-10-11 00:30,11,709.25,709.25,709.25,709.25,16
,2011-10-11 02:30,11,706,706,706,706,1
,2011-10-11 03:30,11,705,705,705,705,2
,2011-10-11 04:30,11,705.5,705.5,705.5,705.5,1
,2011-10-11 06:30,11,705,705,705,705,1
,2011-10-11 09:30,11,706.25,714.5,706,712.75,449
,2011-10-11 10:00,11,713.5,720,713,720,353
,2011-10-11 10:30,11,719.75,733.75,719.75,727.25,293
,2011-10-11 11:00,11,726.5,727.25,720,726.5,544
,2011-10-11 11:30,11,727.5,738,727.25,737.5,412
,2011-10-11 12:00,11,737.75,746.75,737.75,741,566
,2011-10-11 12:30,11,740.5,741.25,737.25,740.75,101
,2011-10-11 13:00,11,740.5,746.5,740.5,744.25,466
,2011-10-11 18:00,12,745,745,741.5,741.5,18
,2011-10-11 19:00,12,741.75,741.75,741.75,741.75,1
,2011-10-11 20:00,12,739,739,739,739,1
,2011-10-11 20:30,12,739.25,740,739.25,740,50
,2011-10-11 21:00,12,742,742,742,742,1
,2011-10-11 21:30,12,741.5,741.5,741.5,741.5,1
,2011-10-11 22:00,12,740,740,740,740,7
,2011-10-11 22:30,12,741.75,741.75,741.75,741.75,1
,2011-10-11 23:00,12,742.75,742.75,742.75,742.75,2
,2011-10-12 04:00,12,746,746,746,746,6
,2011-10-12 06:30,12,741,741,741,741,1
,2011-10-12 09:30,12,730.25,735.5,712.25,718.5,733
,2011-10-12 10:00,12,718.25,720,714.5,717.75,428
,2011-10-12 10:30,12,716.75,719.5,715.5,718,302
,2011-10-12 11:00,12,717.5,717.5,715,717,85
,2011-10-12 11:30,12,717.5,721.75,717.5,721.75,95
,2011-10-12 12:00,12,721.25,723.5,717.25,719.25,195
,2011-10-12 12:30,12,719.75,721.5,716.75,720.5,119
,2011-10-12 13:00,12,720.75,727.75,720.25,726.5,138
,2011-10-12 18:00,13,726.5,726.5,724.25,726,5
,2011-10-12 19:30,13,723,723,723,723,1
,2011-10-12 20:00,13,724.25,724.25,721.5,721.5,3
,2011-10-12 22:30,13,725,725,725,725,1
,2011-10-12 23:30,13,725.25,725.25,725.25,725.25,1
,2011-10-13 00:00,13,726,726,726,726,1
,2011-10-13 02:00,13,728.5,728.5,728.5,728.5,1
,2011-10-13 02:30,13,730,730,730,730,5
,2011-10-13 03:30,13,727.75,727.75,727.75,727.75,3
,2011-10-13 04:00,13,726.75,726.75,726.75,726.75,5
,2011-10-13 04:30,13,726.75,726.75,726.75,726.75,4
,2011-10-13 06:30,13,725.75,725.75,725.75,725.75,2
,2011-10-13 09:30,13,727.5,727.5,707.25,710.5,359
,2011-10-13 10:00,13,710.75,712.25,708.75,708.75,163
,2011-10-13 10:30,13,709,709,705.5,707,132
,2011-10-13 11:00,13,707.5,709.75,706.5,709.5,128
,2011-10-13 11:30,13,709.25,713.25,708.5,713.25,98
,2011-10-13 12:00,13,713.5,723,712.75,721.75,119
,2011-10-13 12:30,13,720.75,721,718,718.5,139
,2011-10-13 13:00,13,718.5,718.75,715,716,73
,2011-10-13 18:00,14,718.25,718.25,718,718,3
,2011-10-13 18:30,14,719,719,719,719,1
,2011-10-13 20:00,14,721.75,721.75,721.75,721.75,1
,2011-10-13 20:30,14,720.5,720.5,720.5,720.5,1
,2011-10-14 03:30,14,721,723,721,723,2
,2011-10-14 04:00,14,725,725,725,725,50
,2011-10-14 04:30,14,723,723,723,723,1
,2011-10-14 07:00,14,724.75,724.75,724.75,724.75,3
,2011-10-14 09:30,14,725.5,729.5,721,722.5,183
,2011-10-14 10:00,14,722.75,724,718.75,722,137
,2011-10-14 10:30,14,722.5,722.75,716.5,716.5,133
,2011-10-14 11:00,14,716.25,721.75,716.25,721,74
,2011-10-14 11:30,14,721.5,724,720,723.75,159
,2011-10-14 12:00,14,723,726.25,723,725.75,46
,2011-10-14 12:30,14,726,726,723.5,724.25,70
,2011-10-14 13:00,14,722.75,726,722.25,725.75,138
,2011-10-16 18:00,17,723,726.75,723,726.25,6
,2011-10-16 19:00,17,725.25,725.25,725.25,725.25,1
,2011-10-16 20:30,17,726.25,726.25,726.25,726.25,10
,2011-10-17 02:00,17,730,730,730,730,1
,2011-10-17 02:30,17,729.25,729.25,729,729,3
,2011-10-17 03:00,17,733.25,733.5,733.25,733.5,15
,2011-10-17 04:00,17,730.5,730.5,730.25,730.25,2
,2011-10-17 04:30,17,727,727,725.75,725.75,5
,2011-10-17 05:00,17,728.75,728.75,728.75,728.75,1
,2011-10-17 05:30,17,723.5,723.5,723.25,723.25,4
,2011-10-17 06:30,17,723.25,723.25,723.25,723.25,2
,2011-10-17 07:00,17,722.75,723,722.5,723,3
,2011-10-17 09:30,17,723,729.5,719.5,728.25,87
,2011-10-17 10:00,17,728.75,729,724.5,726,123
,2011-10-17 10:30,17,726.25,729.75,726.25,727.5,24
,2011-10-17 11:00,17,725.5,726.25,723,724.5,117
,2011-10-17 11:30,17,724.5,726.25,723.5,724.25,49
,2011-10-17 12:00,17,723,726.5,723,725,103
,2011-10-17 12:30,17,725,727.75,723.25,726.75,140
,2011-10-17 13:00,17,727,730,724.5,729.5,216
,2011-10-17 18:00,18,730.25,731.25,730.25,731.25,3
,2011-10-17 18:30,18,730.5,730.5,729.5,729.5,9
,2011-10-17 21:00,18,727.25,727.25,727.25,727.25,1
,2011-10-17 23:00,18,729.25,729.25,729.25,729.25,2
,2011-10-17 23:30,18,730,730,730,730,1
,2011-10-18 00:00,18,729.75,729.75,729.75,729.75,1
,2011-10-18 02:00,18,725.5,725.5,725,725.5,5
,2011-10-18 02:30,18,725.5,725.75,719.25,723,19
,2011-10-18 03:00,18,724.75,725,724.75,725,2
,2011-10-18 03:30,18,722.5,722.5,721.5,721.5,6
,2011-10-18 04:00,18,721.5,721.5,721.5,721.5,1
,2011-10-18 06:30,18,722,722.25,722,722.25,2
,2011-10-18 07:00,18,721.5,721.5,721.5,721.5,1
,2011-10-18 09:30,18,723,733.25,717.5,732.25,806
,2011-10-18 10:00,18,732,732.5,728.5,729.5,272
,2011-10-18 10:30,18,728.75,729.75,725.25,725.25,235
,2011-10-18 11:00,18,724.75,728,723.75,727,70
,2011-10-18 11:30,18,727,729.5,727,729.5,91
,2011-10-18 12:00,18,730.25,730.5,728.25,729.25,51
,2011-10-18 12:30,18,731.25,733,727,728,135
,2011-10-18 13:00,18,728.75,728.75,726.25,727.25,103
,2011-10-18 18:00,19,727,728.5,727,728.5,4
,2011-10-18 18:30,19,729.25,729.25,729.25,729.25,1
,2011-10-18 19:00,19,728.75,728.75,728.75,728.75,1
,2011-10-18 19:30,19,728.75,730,728.75,730,3
,2011-10-19 00:30,19,729.75,729.75,729.75,729.75,1
,2011-10-19 01:00,19,729.75,729.75,729.75,729.75,3
,2011-10-19 05:30,19,732.5,732.5,732.5,732.5,2
,2011-10-19 06:00,19,732.25,732.25,732,732,2
,2011-10-19 07:00,19,731.25,731.25,731,731,6
,2011-10-19 09:30,19,731,736.25,730.25,732.75,285
,2011-10-19 10:00,19,732.25,732.25,726,731,96
,2011-10-19 10:30,19,731.25,731.75,728,728,36
,2011-10-19 11:00,19,728.75,730.5,728.25,730.25,114
,2011-10-19 11:30,19,730.25,732.75,729.25,731,325
,2011-10-19 12:00,19,731,734.75,731,734.75,158
,2011-10-19 12:30,19,734,734,728.75,728.75,155
,2011-10-19 13:00,19,729,729,718.75,719,156
,2011-10-19 18:00,20,719.75,721,717.5,717.5,18
,2011-10-19 19:00,20,717.75,717.75,717.75,717.75,1
,2011-10-19 19:30,20,717.75,717.75,717.75,717.75,1
,2011-10-19 20:30,20,714.5,714.5,714,714,10
,2011-10-20 00:00,20,716,717.25,716,717.25,5
,2011-10-20 00:30,20,716.5,716.75,716.5,716.75,2
,2011-10-20 01:00,20,717,717,717,717,1
,2011-10-20 02:00,20,719,719,719,719,2
,2011-10-20 02:30,20,716.75,716.75,716.75,716.75,1
,2011-10-20 04:00,20,720.5,720.5,720.5,720.5,2
,2011-10-20 06:30,20,720.25,720.25,720,720,2
,2011-10-20 07:00,20,721.5,721.5,721.5,721.5,1
,2011-10-20 09:30,20,719,727.25,717,722.5,124
,2011-10-20 10:00,20,721.5,723.75,720.5,723.5,79
,2011-10-20 10:30,20,723.75,723.75,719,720,167
,2011-10-20 11:00,20,719.25,719.25,715.25,715.75,84
,2011-10-20 11:30,20,715.5,723,715.5,721.75,145
,2011-10-20 12:00,20,722,724.5,721.25,724.5,30
,2011-10-20 12:30,20,725.75,731.5,725.75,730.75,65
,2011-10-20 13:00,20,730.75,738.75,730.5,738,472
,2011-10-20 18:00,21,737.75,738.25,737,737.25,15
,2011-10-20 18:30,21,738,738,738,738,1
,2011-10-20 19:00,21,738,738,738,738,1
,2011-10-20 19:30,21,736.5,737.75,736.5,737.75,4
,2011-10-20 20:30,21,738.25,738.25,738.25,738.25,1
,2011-10-20 21:00,21,739,739.25,738.25,738.25,5
,2011-10-20 22:00,21,737.5,737.5,737.5,737.5,1
,2011-10-21 01:30,21,738.75,738.75,738.75,738.75,1
,2011-10-21 02:00,21,738.75,738.75,738.75,738.75,1
,2011-10-21 04:00,21,736.5,736.5,736.5,736.5,1
,2011-10-21 05:00,21,740,740,740,740,2
,2011-10-21 05:30,21,739,739,739,739,1
,2011-10-21 06:30,21,743,743.5,742.5,742.5,4
,2011-10-21 09:30,21,747.75,751.25,747.5,750.25,419
,2011-10-21 10:00,21,749,752,746.25,750.75,161
,2011-10-21 10:30,21,751.25,759.5,751.25,755.5,493
,2011-10-21 11:00,21,755.5,756,749.75,750.75,193
,2011-10-21 11:30,21,752,753.5,750,751.25,338
,2011-10-21 12:00,21,751,751.75,747.75,748,304
,2011-10-21 12:30,21,748.25,749.25,744.25,745.75,159
,2011-10-21 13:00,21,746,746,735.75,736.25,746
,2011-10-23 18:00,24,736.75,737.25,736.75,737,15
,2011-10-23 18:30,24,738,738,738,738,1
,2011-10-23 20:30,24,742.75,742.75,742.75,742.75,2
,2011-10-23 21:30,24,743.75,743.75,743.75,743.75,1
,2011-10-24 00:00,24,745,745,745,745,1
,2011-10-24 00:30,24,749.75,753,749.75,749.75,8
,2011-10-24 01:30,24,750.75,752.25,750.75,751,18
,2011-10-24 02:00,24,751.25,751.5,750,750,26
,2011-10-24 02:30,24,750,750,750,750,7
,2011-10-24 03:00,24,749.25,749.25,749,749,3
,2011-10-24 03:30,24,749.25,749.5,748.5,748.5,7
,2011-10-24 04:00,24,748,748,746.5,748,10
,2011-10-24 04:30,24,750.5,751.5,750.5,751.5,3
,2011-10-24 05:30,24,753,753.25,750.75,750.75,7
,2011-10-24 06:00,24,750,751,750,751,2
,2011-10-24 06:30,24,750.5,750.5,750,750,5
,2011-10-24 09:30,24,746.75,748,743.75,745.25,512
,2011-10-24 10:00,24,744,745.25,744,745,105
,2011-10-24 10:30,24,744.75,746.5,743,746.5,92
,2011-10-24 11:00,24,746.25,746.75,740.75,740.75,79
,2011-10-24 11:30,24,740.5,741.75,738.5,740,334
,2011-10-24 12:00,24,740,742,738.75,741.5,162
,2011-10-24 12:30,24,741.25,744,740.25,743.75,135
,2011-10-24 13:00,24,743.5,749.25,741.75,746.5,414
,2011-10-24 18:00,25,745,746,745,746,4
,2011-10-24 18:30,25,746,747,746,747,9
,2011-10-24 20:30,25,747.75,747.75,747.75,747.75,1
,2011-10-24 22:30,25,745.5,745.5,745.5,745.5,5
,2011-10-24 23:00,25,746,746,746,746,1
,2011-10-24 23:30,25,747.5,748,747.5,748,6
,2011-10-25 00:00,25,748,748.25,748,748.25,7
,2011-10-25 01:00,25,748.75,748.75,748.75,748.75,2
,2011-10-25 01:30,25,749.25,749.5,749.25,749.25,9
,2011-10-25 02:30,25,750,751.5,750,751.5,7
,2011-10-25 03:00,25,751.75,751.75,751.75,751.75,46
,2011-10-25 04:00,25,751.75,751.75,751.75,751.75,5
,2011-10-25 05:30,25,752.75,752.75,752.75,752.75,1
,2011-10-25 06:30,25,752,753,752,753,4
,2011-10-25 09:30,25,748.5,750.25,741.75,746.25,222
,2011-10-25 10:00,25,746.75,748.75,746,747.5,306
,2011-10-25 10:30,25,747.25,750,747,749.25,150
,2011-10-25 11:00,25,749.5,753.5,749.25,752,219
,2011-10-25 11:30,25,752,756.5,751.75,753.25,136
,2011-10-25 12:00,25,752.25,753.25,750,753,68
,2011-10-25 12:30,25,752,752.25,749.75,750.75,73
,2011-10-25 13:00,25,751.25,752.5,747.25,748,128
,2011-10-25 18:00,26,747.5,748.25,746,746,84
,2011-10-25 18:30,26,747,747.5,746.5,747.5,14
,2011-10-25 19:00,26,747,747,747,747,5
,2011-10-25 19:30,26,746.75,748.25,746.75,748.25,17
,2011-10-25 20:00,26,749.5,749.5,749.5,749.5,2
,2011-10-25 21:30,26,749,749.25,749,749.25,5
,2011-10-25 22:00,26,749.25,749.5,749.25,749.25,5
,2011-10-25 23:00,26,751,751,751,751,1
,2011-10-25 23:30,26,751.25,751.25,751.25,751.25,1
,2011-10-26 00:30,26,751.75,751.75,751.75,751.75,2
,2011-10-26 01:00,26,752.25,752.25,752,752,2
,2011-10-26 02:30,26,752.5,752.5,752.5,752.5,1
,2011-10-26 05:30,26,752,752,752,752,1
,2011-10-26 06:30,26,749.25,749.25,748.5,749,10
,2011-10-26 07:00,26,748.5,749.5,748.5,749.5,5
,2011-10-26 09:30,26,748.75,748.75,731,733.75,301
,2011-10-26 10:00,26,732.5,734.25,729.25,729.75,323
,2011-10-26 10:30,26,730.5,734.25,729,733.5,168
,2011-10-26 11:00,26,734.25,736,734,734.5,105
,2011-10-26 11:30,26,735,735.25,731,731.25,85
,2011-10-26 12:00,26,731,733,730,733,116
,2011-10-26 12:30,26,733,734.25,732.75,734.25,77
,2011-10-26 13:00,26,734.25,734.75,729.75,730.75,181
,2011-10-26 18:00,27,730.25,733,730.25,732,8
,2011-10-26 18:30,27,731.5,731.5,731.5,731.5,1
,2011-10-26 19:00,27,735,735,735,735,1
,2011-10-26 21:00,27,739,739.5,739,739.5,4
,2011-10-26 21:30,27,739.5,739.5,739.5,739.5,22
,2011-10-27 00:30,27,739.25,739.25,739.25,739.25,1
,2011-10-27 01:30,27,739.25,741.75,739.25,741,18
,2011-10-27 02:00,27,743.75,743.75,743.75,743.75,4
,2011-10-27 02:30,27,744.5,744.5,744.5,744.5,1
,2011-10-27 03:00,27,744.5,746.25,744.5,746.25,37
,2011-10-27 03:30,27,746.25,746.5,745.75,746,22
,2011-10-27 05:00,27,746,748,746,746,16
,2011-10-27 05:30,27,748,749,748,749,6
,2011-10-27 06:00,27,749.25,750,749.25,749.75,35
,2011-10-27 06:30,27,750,750,747,747,15
,2011-10-27 07:00,27,746.25,748.25,746.25,748.25,5
,2011-10-27 09:30,27,746.25,746.75,737.5,738.75,220
,2011-10-27 10:00,27,739.5,739.5,735,735.75,146
,2011-10-27 10:30,27,736,737.75,735,735.75,198
,2011-10-27 11:00,27,735.75,746,735.75,745.25,454
,2011-10-27 11:30,27,744.75,749.5,743,747.25,275
,2011-10-27 12:00,27,747.5,747.5,744,744.5,134
,2011-10-27 12:30,27,743.5,747.25,743.5,747.25,83
,2011-10-27 13:00,27,747.25,752.5,747,752.5,179
,2011-10-27 18:00,28,749.75,749.75,746.5,746.5,20
,2011-10-27 18:30,28,748.5,748.5,748.5,748.5,19
,2011-10-27 19:00,28,748.5,749,747.25,747.25,13
,2011-10-27 19:30,28,748,748,748,748,2
,2011-10-27 20:00,28,749.5,750,749.5,749.5,4
,2011-10-27 21:00,28,747,748,747,748,2
,2011-10-27 21:30,28,747,747,745.5,745.5,9
,2011-10-27 23:30,28,747.5,748.5,747.5,747.75,21
,2011-10-28 00:00,28,747.5,748.5,747.5,748.5,4
,2011-10-28 02:00,28,745.5,745.5,745,745,7
,2011-10-28 03:30,28,747.25,747.25,747.25,747.25,1
,2011-10-28 04:00,28,746.5,746.5,745,745,11
,2011-10-28 04:30,28,745.5,745.5,745.5,745.5,1
,2011-10-28 05:00,28,745.25,745.25,745.25,745.25,1
,2011-10-28 06:00,28,745,745,745,745,4
,2011-10-28 06:30,28,745,745,745,745,12
,2011-10-28 07:00,28,745.25,745.25,745.25,745.25,2
,2011-10-28 09:30,28,746,755.25,746,747,387
,2011-10-28 10:00,28,747.5,755.75,747.5,755,159
,2011-10-28 10:30,28,755.75,757.25,749.5,750.75,89
,2011-10-28 11:00,28,751,753.25,747.5,750.75,166
,2011-10-28 11:30,28,751,752,750.25,750.25,61
,2011-10-28 12:00,28,751,753,750,753,51
,2011-10-28 12:30,28,751.25,751.5,742.25,743.75,190
,2011-10-28 13:00,28,744.5,752.25,741.75,752.25,318
,2011-10-30 18:00,31,752.75,755,752.25,755,32
,2011-10-30 19:30,31,754,754,754,754,1
,2011-10-30 20:00,31,753,753,752.75,752.75,2
,2011-10-30 20:30,31,752.25,752.25,751,751,12
,2011-10-30 21:00,31,750.25,750.25,750.25,750.25,2
,2011-10-30 21:30,31,749.25,749.25,749.25,749.25,8
,2011-10-30 22:00,31,749.25,749.25,749.25,749.25,3
,2011-10-30 22:30,31,746.25,746.25,746.25,746.25,1
,2011-10-31 02:00,31,745.25,745.25,745.25,745.25,15
,2011-10-31 04:00,31,745.25,745.25,745.25,745.25,1
,2011-10-31 05:00,31,747.25,747.25,747.25,747.25,1
,2011-10-31 06:00,31,747,747,747,747,1
,2011-10-31 06:30,31,747.25,747.5,747.25,747.25,8
,2011-10-31 07:00,31,747.75,747.75,745.75,745.75,6
,2011-10-31 09:30,31,744.5,747,737.5,740,243
,2011-10-31 10:00,31,739.75,740,731.75,733.5,242
,2011-10-31 10:30,31,733,735,732.5,733.75,71
,2011-10-31 11:00,31,733.25,738,732,738,101
,2011-10-31 11:30,31,737,742.5,737,738.5,141
,2011-10-31 12:00,31,737.5,739,734.75,738,44
,2011-10-31 12:30,31,739,739,736.5,737.5,50
,2011-10-31 13:00,31,737,742,735,741.75,314
,2011-10-31 18:00,1,742.5,742.75,741,741,7
,2011-10-31 20:30,1,742.5,742.75,742.5,742.75,3
,2011-11-01 01:30,1,740.5,740.5,739.25,739.25,2
,2011-11-01 02:00,1,740.25,740.25,740.25,740.25,1
,2011-11-01 02:30,1,738.25,738.25,737.75,738,13
,2011-11-01 03:00,1,735,735.25,734.25,734.25,53
,2011-11-01 03:30,1,734.25,734.25,733,733,28
,2011-11-01 04:00,1,733.25,733.25,733,733.25,10
,2011-11-01 04:30,1,733,733,733,733,26
,2011-11-01 05:00,1,732.75,732.75,732,732,2
,2011-11-01 06:30,1,732.75,732.75,732.5,732.5,2
,2011-11-01 09:30,1,737,737,728.25,734,583
,2011-11-01 10:00,1,736,741.5,735,738.5,255
,2011-11-01 10:30,1,738.75,740.25,734,734,164
,2011-11-01 11:00,1,733.75,736.25,730.75,735,238
,2011-11-01 11:30,1,733.75,734.5,732,733,40
,2011-11-01 12:00,1,732.75,733.75,730.5,732.75,167
,2011-11-01 12:30,1,733,735.75,732,735.75,185
,2011-11-01 13:00,1,735.75,738,734,735,239
,2011-11-01 18:00,2,733.25,734.5,732.75,733.25,54
,2011-11-01 18:30,2,733,733,733,733,2
,2011-11-01 19:00,2,732.25,732.5,731.25,731.25,4
,2011-11-01 19:30,2,733.5,733.75,733.5,733.75,3
,2011-11-01 20:00,2,735,736.75,735,736.75,39
,2011-11-01 20:30,2,736.5,736.75,736.5,736.75,3
,2011-11-01 22:30,2,735.5,736,735.5,736,2
,2011-11-02 01:30,2,737.5,737.5,737.5,737.5,10
,2011-11-02 02:00,2,738,738,738,738,1
,2011-11-02 03:30,2,739.5,739.5,739.5,739.5,2
,2011-11-02 04:00,2,739.75,739.75,739.5,739.5,9
,2011-11-02 05:30,2,736,736,734.25,735.75,12
,2011-11-02 09:30,2,739.75,748.5,736.5,741.75,682
,2011-11-02 10:00,2,740.25,743.25,736,736,76
,2011-11-02 10:30,2,736.25,736.25,732.5,734,186
,2011-11-02 11:00,2,734,736.25,733.25,734.5,291
,2011-11-02 11:30,2,734.5,735.5,733,733,176
,2011-11-02 12:00,2,733.25,733.75,730,731.75,252
,2011-11-02 12:30,2,731.5,735,731,732.75,240
,2011-11-02 13:00,2,732.5,735,725.5,726.75,381
,2011-11-02 18:00,3,728.25,729.25,728.25,729.25,3
,2011-11-02 18:30,3,729,729.25,729,729.25,4
,2011-11-02 19:00,3,729,729.5,729,729,8
,2011-11-02 20:30,3,732,732,731,731,2
,2011-11-02 21:00,3,731.25,731.25,731.25,731.25,1
,2011-11-02 23:00,3,732,732,732,732,1
,2011-11-03 02:00,3,727.75,727.75,727.75,727.75,1
,2011-11-03 03:00,3,727,728.25,727,728.25,4
,2011-11-03 03:30,3,731.75,733.25,731.75,733.25,5
,2011-11-03 04:00,3,734.5,735.25,734.5,734.5,24
,2011-11-03 05:30,3,735,735.25,735,735,4
,2011-11-03 06:00,3,735.75,735.75,735.25,735.75,3
,2011-11-03 06:30,3,736.75,737.75,736.5,737.75,7
,2011-11-03 09:30,3,732.75,743.5,732.5,741.5,263
,2011-11-03 10:00,3,741.5,743.5,739,739.5,247
,2011-11-03 10:30,3,739.5,740.75,738.25,738.25,77
,2011-11-03 11:00,3,736.75,737.75,735.25,737.75,79
,2011-11-03 11:30,3,737.75,738.5,736.25,737.5,108
,2011-11-03 12:00,3,737.25,738.5,736,736.25,50
,2011-11-03 12:30,3,736,737,735,735,126
,2011-11-03 13:00,3,734.75,737.25,733.5,735.25,209
,2011-11-03 18:00,4,734.25,734.5,734.25,734.5,11
,2011-11-03 18:30,4,734.5,734.5,734.5,734.5,2
,2011-11-03 19:00,4,735,735,735,735,1
,2011-11-03 19:30,4,735.5,735.5,735.5,735.5,1
,2011-11-03 21:00,4,734.75,735,734.75,735,6
,2011-11-03 21:30,4,735,735,735,735,2
,2011-11-03 22:00,4,735,735,735,735,1
,2011-11-03 22:30,4,735,735,735,735,5
,2011-11-03 23:30,4,734,734,734,734,2
,2011-11-04 00:00,4,734,734,734,734,86
,2011-11-04 01:00,4,733.5,733.5,733.5,733.5,1
,2011-11-04 01:30,4,734.5,736,734.5,736,6
,2011-11-04 02:30,4,736,736.5,736,736,16
,2011-11-04 03:00,4,736.5,736.75,736.5,736.75,7
,2011-11-04 04:00,4,735.25,735.5,735,735.5,4
,2011-11-04 04:30,4,737.5,737.5,737.25,737.25,10
,2011-11-04 05:00,4,738,738.5,738,738.5,3
,2011-11-04 06:30,4,738,738,737,737,3
,2011-11-04 07:00,4,736.75,736.75,736.5,736.5,2
,2011-11-04 09:30,4,734.5,735,726.25,727.75,405
,2011-11-04 10:00,4,728.25,733.25,728.25,733,116
,2011-11-04 10:30,4,732.75,733,730,731,110
,2011-11-04 11:00,4,731,731.5,729.75,731.25,93
,2011-11-04 11:30,4,731.25,733,730,733,137
,2011-11-04 12:00,4,733,736.75,733,734.75,209
,2011-11-04 12:30,4,734.5,735.25,733,733.75,169
,2011-11-04 13:00,4,733.5,734.25,730.25,731.75,299
,2011-11-06 18:00,7,735,735,731,731,32
,2011-11-06 18:30,7,731,731.75,730.5,731.75,21
,2011-11-06 19:00,7,731.75,731.75,731.5,731.5,2
,2011-11-06 19:30,7,731,731,730.5,730.75,24
,2011-11-06 21:00,7,730.75,730.75,730,730,5
,2011-11-06 21:30,7,730.75,730.75,730.75,730.75,10
,2011-11-07 01:00,7,731.25,731.25,731,731,2
,2011-11-07 01:30,7,730.75,730.75,730,730.75,8
,2011-11-07 03:30,7,730,730.25,730,730,9
,2011-11-07 04:00,7,731,731,730.75,731,6
,2011-11-07 04:30,7,731,731,730.75,730.75,5
,2011-11-07 05:00,7,735,735,734.5,734.5,6
,2011-11-07 05:30,7,734.25,734.75,734.25,734.75,10
,2011-11-07 06:00,7,734.5,734.5,734,734,9
,2011-11-07 06:30,7,734.25,734.25,733.75,733.75,3
,2011-11-07 07:00,7,733.75,733.75,733.75,733.75,3
,2011-11-07 09:30,7,731,737.25,729.5,732,261
,2011-11-07 10:00,7,731.75,732,728,728.25,251
,2011-11-07 10:30,7,728,730.5,727.5,728,116
,2011-11-07 11:00,7,730.5,734.25,730,732,83
,2011-11-07 11:30,7,731.5,732,730.25,730.25,28
,2011-11-07 12:00,7,730.25,733,729.25,731.5,134
,2011-11-07 12:30,7,732,732.25,728.25,730.25,62
,2011-11-07 13:00,7,730.75,736,728.75,734.75,475
,2011-11-07 18:00,8,734.75,735,734,734.75,21
,2011-11-07 18:30,8,734.75,734.75,734,734,8
,2011-11-07 19:00,8,733.75,733.75,732.75,732.75,2
,2011-11-07 19:30,8,732.5,732.5,732.5,732.5,1
,2011-11-07 20:00,8,732,732,732,732,1
,2011-11-07 21:00,8,734.75,734.75,734.75,734.75,2
,2011-11-07 21:30,8,733.25,733.25,733,733,4
,2011-11-08 00:00,8,734,734,734,734,1
,2011-11-08 01:00,8,732.75,732.75,732.75,732.75,1
,2011-11-08 02:00,8,733.5,733.5,733.25,733.25,22
,2011-11-08 02:30,8,733.5,733.5,733.5,733.5,17
,2011-11-08 03:00,8,733.25,734.25,733,733,24
,2011-11-08 03:30,8,732.5,732.5,732.5,732.5,2
,2011-11-08 04:00,8,732.5,732.5,732.5,732.5,1
,2011-11-08 04:30,8,732.5,732.5,732,732.5,10
,2011-11-08 05:00,8,732.5,732.5,732.5,732.5,20
,2011-11-08 05:30,8,732.5,734.25,732.5,733.25,20
,2011-11-08 06:00,8,732.75,732.75,732.5,732.5,6
,2011-11-08 06:30,8,732.5,733.5,732.5,733.25,16
,2011-11-08 07:00,8,733,733,733,733,2
,2011-11-08 09:30,8,733,739.5,733,738.5,453
,2011-11-08 10:00,8,738.25,739,736.25,738.5,187
,2011-11-08 10:30,8,738,746.5,737.75,744.5,319
,2011-11-08 11:00,8,745,747,742.25,742.5,98
,2011-11-08 11:30,8,741,742.75,740.75,742,152
,2011-11-08 12:00,8,741.75,742.5,740.75,741.5,62
,2011-11-08 12:30,8,741.75,743.25,741.75,742.5,61
,2011-11-08 13:00,8,742.75,749,742.75,747,295
,2011-11-08 18:00,9,746.25,746.25,743.75,744,35
,2011-11-08 18:30,9,744,744,743.75,743.75,6
,2011-11-08 19:00,9,743.75,743.75,742.25,742.25,5
,2011-11-08 20:00,9,743.25,743.25,743.25,743.25,1
,2011-11-08 20:30,9,743.75,743.75,743,743,4
,2011-11-08 23:30,9,743.75,744.5,743.75,744.5,18
,2011-11-09 00:00,9,744.5,745.5,744.5,745.5,6
,2011-11-09 00:30,9,746,746,746,746,25
,2011-11-09 01:30,9,746.25,746.25,746.25,746.25,13
,2011-11-09 02:30,9,745.5,745.5,745,745,11
,2011-11-09 03:00,9,743.25,743.75,743,743.25,19
,2011-11-09 03:30,9,743,743.25,743,743,20
,2011-11-09 04:00,9,743,743.5,743,743,14
,2011-11-09 04:30,9,740.75,740.75,740.5,740.5,2
,2011-11-09 05:00,9,740.5,741,740.5,741,27
,2011-11-09 06:00,9,739.5,739.5,738.5,739,6
,2011-11-09 06:30,9,739,741.75,739,741.75,10
,2011-11-09 09:30,9,735,735.75,729.5,733.75,486
,2011-11-09 10:00,9,734.25,738,732.75,737.25,122
,2011-11-09 10:30,9,736.75,742,735.25,738.5,384
,2011-11-09 11:00,9,740,741,734.5,734.5,156
,2011-11-09 11:30,9,733.75,735,732.25,733.25,152
,2011-11-09 12:00,9,732.25,735.25,732,734.75,127
,2011-11-09 12:30,9,735.25,736.75,731,731,313
,2011-11-09 13:00,9,731,731.75,722.75,722.75,525
,2011-11-09 18:00,10,724,724,722,723,49
,2011-11-09 18:30,10,723,723,722,722,18
,2011-11-09 19:00,10,722.25,723,722.25,723,5
,2011-11-09 20:00,10,722,722,722,722,1
,2011-11-09 21:00,10,722.25,722.25,722,722,2
,2011-11-09 21:30,10,721.75,721.75,721.75,721.75,2
,2011-11-10 01:00,10,722,722,722,722,18
,2011-11-10 01:30,10,722,722,721.25,722,44
,2011-11-10 02:00,10,722,723,722,723,36
,2011-11-10 02:30,10,723.75,723.75,723.75,723.75,24
,2011-11-10 03:00,10,724,725.25,724,725,45
,2011-11-10 03:30,10,725.5,726,725.5,726,8
,2011-11-10 04:00,10,727.25,727.25,727,727,3
,2011-11-10 04:30,10,726,726,725.5,725.75,5
,2011-11-10 05:00,10,726,726,725.5,726,10
,2011-11-10 05:30,10,725.5,725.75,725.25,725.75,26
,2011-11-10 06:00,10,725.75,726.25,725.75,726.25,13
,2011-11-10 06:30,10,726.25,726.25,723,723,14
,2011-11-10 07:00,10,724.75,725.5,724.75,725.5,2
,2011-11-10 09:30,10,726,728,717.75,720.75,482
,2011-11-10 10:00,10,719.5,720.5,718,718.25,217
,2011-11-10 10:30,10,717.75,718,714.75,714.75,221
,2011-11-10 11:00,10,714.75,715.75,710.25,710.25,173
,2011-11-10 11:30,10,710.5,713.5,710.25,713.5,116
,2011-11-10 12:00,10,713.25,713.25,710,710,269
,2011-11-10 12:30,10,710,710.25,708,710,684
,2011-11-10 13:00,10,710.25,711.5,708,710.75,704
,2011-11-10 18:00,11,710.75,711,708.25,711,75
,2011-11-10 18:30,11,711,711,711,711,17
,2011-11-10 19:30,11,711,711,711,711,1
,2011-11-11 00:00,11,713.5,713.5,713.5,713.5,2
,2011-11-11 01:00,11,713.25,713.25,712.5,712.75,28
,2011-11-11 01:30,11,712.75,712.75,712.75,712.75,8
,2011-11-11 02:00,11,712.5,713.25,711.75,711.75,92
,2011-11-11 02:30,11,711.75,712.25,711.75,711.75,6
,2011-11-11 03:00,11,712.5,712.5,711.75,711.75,21
,2011-11-11 03:30,11,712.5,712.5,712.5,712.5,3
,2011-11-11 04:00,11,712,712,712,712,1
,2011-11-11 04:30,11,710,710,709.75,709.75,2
,2011-11-11 05:00,11,708.25,708.25,708.25,708.25,2
,2011-11-11 05:30,11,707.25,709,707.25,709,14
,2011-11-11 06:00,11,707,707.5,707,707,6
,2011-11-11 06:30,11,707,707.25,706,707,9
,2011-11-11 07:00,11,707,707.25,707,707,5
,2011-11-11 09:30,11,710,715.25,703,709,780
,2011-11-11 10:00,11,709.25,709.5,704.5,704.5,172
,2011-11-11 10:30,11,704.5,705.5,702.25,703,165
,2011-11-11 11:00,11,702.75,704.75,702.5,704,122
,2011-11-11 11:30,11,704.5,707.25,704,707,206
,2011-11-11 12:00,11,707.5,709.25,705.25,705.5,270
,2011-11-11 12:30,11,707.25,710.5,706,708,273
,2011-11-11 13:00,11,708.25,717.75,708.25,717.25,870
,2011-11-13 18:00,14,717,717,716.25,716.5,10
,2011-11-13 19:00,14,716.75,717.75,716.75,717.75,7
,2011-11-13 19:30,14,717,717,717,717,3
,2011-11-13 20:00,14,717,717,717,717,2
,2011-11-13 20:30,14,717,718,717,717.5,23
,2011-11-13 21:00,14,717.25,717.25,717.25,717.25,1
,2011-11-13 21:30,14,717.25,717.25,717.25,717.25,1
,2011-11-13 22:30,14,718.5,718.5,718.5,718.5,3
,2011-11-13 23:00,14,718.5,718.5,718.5,718.5,1
,2011-11-14 00:00,14,718.5,718.5,718.5,718.5,1
,2011-11-14 02:00,14,718.75,718.75,718.75,718.75,1
,2011-11-14 03:00,14,718,718.25,718,718.25,4
,2011-11-14 03:30,14,718.5,718.5,715.5,715.5,11
,2011-11-14 04:00,14,717,717.5,717,717.5,5
,2011-11-14 04:30,14,717.5,717.5,717.5,717.5,4
,2011-11-14 05:00,14,715,715,712.5,712.5,6
,2011-11-14 05:30,14,713.25,713.25,713.25,713.25,1
,2011-11-14 06:30,14,710.25,711.5,710,711.25,11
,2011-11-14 07:00,14,713.25,713.25,713,713.25,3
,2011-11-14 09:30,14,717.5,717.5,708.25,710.5,1012
,2011-11-14 10:00,14,710.25,711,706,706.75,227
,2011-11-14 10:30,14,706.5,707.75,705.5,706,185
,2011-11-14 11:00,14,705.5,706.25,703.5,705.25,216
,2011-11-14 11:30,14,705.75,706.25,705.25,705.5,49
,2011-11-14 12:00,14,705,706.5,703.5,704.75,150
,2011-11-14 12:30,14,704.75,707,702.75,703.25,215
,2011-11-14 13:00,14,703.25,705.25,701.25,705,783
,2011-11-14 18:00,15,704,705,704,704,39
,2011-11-14 18:30,15,704,704,703.75,703.75,6
,2011-11-14 19:00,15,703.5,703.5,703.5,703.5,1
,2011-11-14 19:30,15,703.5,703.5,703.5,703.5,2
,2011-11-14 20:00,15,703.5,703.5,703,703,3
,2011-11-14 20:30,15,702.5,702.75,702.5,702.75,6
,2011-11-14 21:00,15,703.5,703.75,703.5,703.75,2
,2011-11-14 21:30,15,704.25,704.25,704.25,704.25,1
,2011-11-14 22:00,15,706,706,706,706,2
,2011-11-14 23:00,15,705.25,705.25,705.25,705.25,1
,2011-11-14 23:30,15,705.5,705.5,705.5,705.5,1
,2011-11-15 00:00,15,703.5,703.5,703.5,703.5,3
,2011-11-15 01:30,15,704.5,704.5,704.5,704.5,1
,2011-11-15 02:00,15,703.75,704.25,703.5,703.75,23
,2011-11-15 02:30,15,703.5,703.5,703.5,703.5,5
,2011-11-15 03:00,15,703.5,703.5,702.5,703.5,9
,2011-11-15 03:30,15,703.5,703.5,703.5,703.5,1
,2011-11-15 04:00,15,703.5,703.5,703.5,703.5,2
,2011-11-15 04:30,15,702.25,702.25,702.25,702.25,3
,2011-11-15 05:00,15,701.75,702,701.5,702,17
,2011-11-15 05:30,15,702,702.75,702,702.75,12
,2011-11-15 06:00,15,703.25,704.25,703.25,704.25,7
,2011-11-15 06:30,15,704.75,704.75,704.75,704.75,1
,2011-11-15 09:30,15,704.25,707,702.5,703.25,366
,2011-11-15 10:00,15,703.25,704.25,701.75,702.25,176
,2011-11-15 10:30,15,702.25,706,701.75,704.75,239
,2011-11-15 11:00,15,705,710,705,708,252
,2011-11-15 11:30,15,708,711,707.5,709.25,288
,2011-11-15 12:00,15,710.25,712.25,709.75,710.25,339
,2011-11-15 12:30,15,710.75,714.75,710.75,714,241
,2011-11-15 13:00,15,714,715.5,711,711.75,454
,2011-11-15 18:00,16,712.75,712.75,711.75,711.75,4
,2011-11-15 18:30,16,711.25,711.25,711.25,711.25,1
,2011-11-15 19:00,16,711.25,711.25,711,711,3
,2011-11-15 19:30,16,710.25,710.25,710,710,4
,2011-11-15 20:00,16,709,709,709,709,16
,2011-11-15 20:30,16,709,709,709,709,7
,2011-11-15 22:00,16,709.5,709.5,709.5,709.5,2
,2011-11-15 23:00,16,711,711,711,711,1
,2011-11-15 23:30,16,710.5,710.5,710.5,710.5,3
,2011-11-16 00:00,16,710,710,710,710,10
,2011-11-16 01:00,16,710,710,709,709,3
,2011-11-16 02:00,16,710,711,710,711,4
,2011-11-16 02:30,16,710.25,710.25,710.25,710.25,1
,2011-11-16 03:00,16,711,711,711,711,3
,2011-11-16 04:30,16,709.75,709.75,709,709.5,7
,2011-11-16 05:30,16,709.25,709.5,709,709,21
,2011-11-16 06:00,16,709.75,711,709.75,711,8
,2011-11-16 06:30,16,710.75,711.25,709.75,711.25,5
,2011-11-16 07:00,16,709.75,709.75,709.75,709.75,1
,2011-11-16 09:30,16,709.5,718.5,708.5,716.75,498
,2011-11-16 10:00,16,717.25,718.25,712.5,713,394
,2011-11-16 10:30,16,711.75,714.5,711.25,711.25,146
,2011-11-16 11:00,16,711.5,712,701.5,702,494
,2011-11-16 11:30,16,702,703.25,701.25,702,325
,2011-11-16 12:00,16,701.75,703.25,701,702,271
,2011-11-16 12:30,16,702,702.5,700.5,701.25,131
,2011-11-16 13:00,16,701.25,702.5,699.25,699.25,567
,2011-11-16 18:00,17,700.25,701.5,700,701.5,27
,2011-11-16 18:30,17,700.5,700.5,700,700,7
,2011-11-16 19:00,17,699.5,699.5,697.5,698.25,21
,2011-11-16 19:30,17,700,700.25,700,700.25,2
,2011-11-16 20:00,17,700,700,700,700,4
,2011-11-16 20:30,17,700,700,698.5,698.5,4
,2011-11-16 21:00,17,699.25,699.25,699.25,699.25,2
,2011-11-16 23:00,17,701.5,701.5,701.5,701.5,1
,2011-11-16 23:30,17,701,701,701,701,16
,2011-11-17 00:30,17,701,701,700,700,8
,2011-11-17 01:00,17,699.5,699.5,698.75,698.75,7
,2011-11-17 01:30,17,698.5,698.75,698.5,698.75,20
,2011-11-17 02:00,17,698.75,699.75,698.5,698.5,84
,2011-11-17 02:30,17,698.5,698.5,697.5,697.75,35
,2011-11-17 03:00,17,697.25,698,697.25,698,3
,2011-11-17 03:30,17,697.25,698,697,697,17
,2011-11-17 04:00,17,696.75,696.75,696,696,20
,2011-11-17 04:30,17,696.25,696.25,696,696,14
,2011-11-17 05:00,17,696,696.75,696,696,11
,2011-11-17 05:30,17,696,697,696,697,52
,2011-11-17 06:00,17,696.5,696.5,696.5,696.5,2
,2011-11-17 06:30,17,696.5,697,696.5,697,12
,2011-11-17 07:00,17,697,697.5,696.5,696.5,13
,2011-11-17 09:30,17,697.75,697.75,688,688,1571
,2011-11-17 10:00,17,688,688.5,686.5,687.75,564
,2011-11-17 10:30,17,687.25,688.75,687,688,216
,2011-11-17 11:00,17,688,688.75,684.25,684.25,477
,2011-11-17 11:30,17,683.75,685.5,679.25,682,476
,2011-11-17 12:00,17,682.25,682.25,675.75,676,397
,2011-11-17 12:30,17,676,678.5,676,676.75,252
,2011-11-17 13:00,17,677,679,674,676.75,888
,2011-11-17 18:00,18,678.25,678.25,678.25,678.25,35
,2011-11-17 18:30,18,678.5,679,678.5,679,28
,2011-11-17 19:00,18,679,679,679,679,1
,2011-11-17 20:30,18,679.5,680.25,679.5,680.25,10
,2011-11-17 21:00,18,679.5,680.25,679.5,679.5,15
,2011-11-17 21:30,18,679.5,680.5,679.5,680.5,11
,2011-11-17 22:00,18,680.5,680.75,680,680.75,6
,2011-11-17 22:30,18,680.75,680.75,680.75,680.75,3
,2011-11-17 23:00,18,680.75,680.75,680.5,680.5,15
,2011-11-18 01:00,18,678.5,679,678.5,679,2
,2011-11-18 01:30,18,678.75,678.75,678.75,678.75,5
,2011-11-18 02:30,18,679,679,679,679,8
,2011-11-18 03:00,18,680.25,680.5,680.25,680.5,7
,2011-11-18 03:30,18,680.5,680.5,680.25,680.5,16
,2011-11-18 04:00,18,680.25,680.25,680.25,680.25,3
,2011-11-18 04:30,18,678,678,678,678,1
,2011-11-18 05:00,18,678.25,680.25,678,678,15
,2011-11-18 05:30,18,677.75,678,677.25,677.75,9
,2011-11-18 06:00,18,678,678.5,677.75,678.5,5
,2011-11-18 06:30,18,678.75,679.5,678,679.5,6
,2011-11-18 07:00,18,679.5,680,679.5,680,25
,2011-11-18 09:30,18,680,680.25,674.5,676.25,929
,2011-11-18 10:00,18,676.5,676.5,673.25,674.75,669
,2011-11-18 10:30,18,674.75,675.25,671.75,672.75,337
,2011-11-18 11:00,18,672.25,673.75,671.75,673.75,242
,2011-11-18 11:30,18,673.5,675.25,672.75,674.5,244
,2011-11-18 12:00,18,674.25,676.25,673.75,675.75,354
,2011-11-18 12:30,18,675.5,678.25,674.75,675.75,586
,2011-11-18 13:00,18,675.75,680.5,675,677.75,301
,2011-11-20 18:00,21,679.25,680,679,679.25,18
,2011-11-20 18:30,21,679,679,678.75,678.75,3
,2011-11-20 20:00,21,679.75,680.75,679.75,680.25,5
,2011-11-20 20:30,21,680,681,680,680,7
,2011-11-20 21:00,21,680.5,680.5,680.5,680.5,1
,2011-11-20 22:00,21,678.5,678.5,677.5,677.5,6
,2011-11-20 23:00,21,677.25,677.25,676.75,676.75,3
,2011-11-20 23:30,21,676.5,676.5,676.5,676.5,2
,2011-11-21 00:30,21,676.25,676.25,675.5,675.5,6
,2011-11-21 01:00,21,675.5,675.5,675.5,675.5,1
,2011-11-21 01:30,21,675.5,675.5,675.5,675.5,7
,2011-11-21 02:00,21,675.5,675.75,675,675,19
,2011-11-21 02:30,21,674.75,674.75,673.75,674.25,30
,2011-11-21 03:00,21,673.25,673.25,673.25,673.25,1
,2011-11-21 03:30,21,672.25,673.5,672.25,673.5,7
,2011-11-21 04:00,21,673.75,673.75,673.75,673.75,2
,2011-11-21 04:30,21,673,673,673,673,1
,2011-11-21 05:00,21,673,673,672.25,672.25,7
,2011-11-21 05:30,21,672.75,673,672.75,673,7
,2011-11-21 06:00,21,673,673,673,673,27
,2011-11-21 06:30,21,672.75,674.5,672.5,673.75,17
,2011-11-21 07:00,21,673.5,673.5,672.25,672.25,7
,2011-11-21 09:30,21,672.5,674,669.25,670.25,480
,2011-11-21 10:00,21,670,671.25,669.25,671.25,202
,2011-11-21 10:30,21,671.25,672,670.5,671.25,416
,2011-11-21 11:00,21,671,672.5,671,672,286
,2011-11-21 11:30,21,672,674.25,670.75,673.5,327
,2011-11-21 12:00,21,673.75,679.25,673.75,677.5,579
,2011-11-21 12:30,21,677.75,681.5,677.25,678.25,508
,2011-11-21 13:00,21,678.25,679,677.25,678,374
,2011-11-21 18:00,22,678,679.25,678,679.25,50
,2011-11-21 18:30,22,680,680,679.5,680,17
,2011-11-21 19:00,22,681.75,681.75,681.5,681.5,12
,2011-11-21 19:30,22,681,681.25,680.5,680.5,12
,2011-11-21 20:00,22,680,680.5,680,680.5,2
,2011-11-21 20:30,22,680.75,681.25,680.75,681.25,2
,2011-11-21 21:00,22,682,682.25,680.75,680.75,21
,2011-11-21 21:30,22,680.75,680.75,680.5,680.5,4
,2011-11-21 22:00,22,680.5,680.5,680.25,680.25,2
,2011-11-22 00:00,22,680.25,680.25,680.25,680.25,2
,2011-11-22 01:30,22,679.25,679.25,679.25,679.25,2
,2011-11-22 02:00,22,680.25,680.25,680.25,680.25,1
,2011-11-22 02:30,22,681.25,682.25,679.75,679.75,17
,2011-11-22 03:00,22,682,682,681.5,681.5,4
,2011-11-22 03:30,22,681.25,681.25,680.75,680.75,4
,2011-11-22 04:00,22,680.75,681,680.75,681,2
,2011-11-22 04:30,22,681,681,681,681,9
,2011-11-22 06:00,22,681.25,681.75,681.25,681.25,4
,2011-11-22 06:30,22,680,681.5,680,681.5,14
,2011-11-22 07:00,22,680.5,680.5,680.5,680.5,1
,2011-11-22 09:30,22,679.5,682,670,671,956
,2011-11-22 10:00,22,671,672.5,668.5,668.75,425
,2011-11-22 10:30,22,668.5,668.5,665.75,667.5,417
,2011-11-22 11:00,22,667.5,669.25,667.5,668.25,274
,2011-11-22 11:30,22,669,670.75,668.5,670.5,349
,2011-11-22 12:00,22,670.5,670.75,669.25,670,124
,2011-11-22 12:30,22,670,671.25,667.75,668.25,351
,2011-11-22 13:00,22,668.75,673.5,668.75,673,999
,2011-11-22 18:00,23,670.5,673.5,669.5,672.75,53
,2011-11-22 18:30,23,671.75,672,671.75,672,2
,2011-11-22 19:00,23,670.25,670.5,670,670.5,8
,2011-11-22 19:30,23,670.75,671.25,670.75,671.25,2
,2011-11-22 20:00,23,670.5,670.5,664.5,666,99
,2011-11-22 20:30,23,664.75,664.75,664.75,664.75,1
,2011-11-22 21:30,23,665,665.5,665,665.5,9
,2011-11-22 22:30,23,666,666.5,666,666.5,3
,2011-11-22 23:30,23,666.25,666.25,666.25,666.25,2
,2011-11-23 00:00,23,666,666,666,666,1
,2011-11-23 01:00,23,665.25,665.25,665.25,665.25,2
,2011-11-23 01:30,23,665.25,665.25,665.25,665.25,13
,2011-11-23 02:00,23,664,665.5,664,665.5,3
,2011-11-23 02:30,23,665,665,665,665,3
,2011-11-23 03:00,23,665.75,665.75,665.75,665.75,1
,2011-11-23 03:30,23,666,666,666,666,2
,2011-11-23 04:00,23,664,664,663.5,663.5,29
,2011-11-23 04:30,23,663.75,663.75,662.5,662.5,4
,2011-11-23 05:00,23,662.75,662.75,662.75,662.75,6
,2011-11-23 05:30,23,663.25,663.25,662.25,662.25,11
,2011-11-23 06:00,23,662.5,662.5,662.5,662.5,1
,2011-11-23 06:30,23,662,663.5,662,662.5,32
,2011-11-23 07:00,23,661.25,663.25,661.25,662.5,17
,2011-11-23 09:30,23,660,663,657.5,659,1034
,2011-11-23 10:00,23,658.75,659.75,658,658.75,321
,2011-11-23 10:30,23,658.5,663.5,656,662.75,368
,2011-11-23 11:00,23,662.75,667,660.75,666.5,224
,2011-11-23 11:30,23,666.75,667.75,665.5,666.5,182
,2011-11-23 12:00,23,666.25,668.25,664.5,668,441
,2011-11-23 12:30,23,667.75,668.75,665.75,666,348
,2011-11-23 13:00,23,666,667.25,659.5,660,511
,2011-11-24 18:00,25,660,660,659,659,11
,2011-11-24 18:30,25,659,659.75,658.75,659.25,7
,2011-11-24 19:00,25,659.25,659.25,657.75,657.75,3
,2011-11-24 20:30,25,658.5,658.5,657.75,658.5,4
,2011-11-24 23:30,25,657.75,657.75,657.75,657.75,1
,2011-11-25 00:30,25,658,658,657.5,657.5,7
,2011-11-25 01:30,25,657.25,657.25,656.75,657.25,10
,2011-11-25 02:30,25,655.5,655.5,654.25,654.25,18
,2011-11-25 03:00,25,654.25,654.5,654.25,654.5,5
,2011-11-25 03:30,25,656.75,658.25,656.75,658.25,17
,2011-11-25 04:30,25,657.25,657.25,657.25,657.25,1
,2011-11-25 05:00,25,657.25,657.75,657.25,657.75,12
,2011-11-25 05:30,25,658,658.25,658,658.25,5
,2011-11-25 06:00,25,657.5,658,656,658,12
,2011-11-25 06:30,25,656.5,657.25,655,656,29
,2011-11-25 07:00,25,656,656,656,656,11
,2011-11-25 09:30,25,655.25,659.75,653.5,654,1115
,2011-11-25 10:00,25,653.5,653.5,649.5,650.25,583
,2011-11-25 10:30,25,650,652.75,650,651.75,226
,2011-11-25 11:00,25,651.5,654.5,650.25,654,251
,2011-11-25 11:30,25,653.75,656,649.5,651.5,964
,2011-11-27 18:00,28,658.25,660.5,657.25,660,98
,2011-11-27 18:30,28,660,660,659,659.25,46
,2011-11-27 19:00,28,659.25,659.25,659,659,12
,2011-11-27 20:30,28,658.75,658.75,658.75,658.75,1
,2011-11-27 21:00,28,658.75,658.75,658.75,658.75,2
,2011-11-27 21:30,28,658.5,658.5,658,658,2
,2011-11-27 22:00,28,658.75,658.75,658.75,658.75,4
,2011-11-27 23:00,28,658,658,658,658,5
,2011-11-27 23:30,28,658,658,658,658,15
,2011-11-28 00:00,28,659,659,659,659,7
,2011-11-28 00:30,28,659,659,659,659,3
,2011-11-28 01:00,28,659.75,660.5,659.75,660.5,30
,2011-11-28 01:30,28,660.5,660.5,660.5,660.5,10
,2011-11-28 02:00,28,661,662.5,661,662.5,25
,2011-11-28 02:30,28,661,663.25,661,663.25,64
,2011-11-28 03:00,28,663.75,664.25,663.75,664.25,74
,2011-11-28 03:30,28,664.75,664.75,664.75,664.75,1
,2011-11-28 04:00,28,665,666.25,664.25,666.25,76
,2011-11-28 04:30,28,666,667,665.75,665.75,164
,2011-11-28 05:00,28,666,666,666,666,1
,2011-11-28 06:00,28,665,667,665,667,24
,2011-11-28 06:30,28,666.5,667.25,666,667.25,56
,2011-11-28 07:00,28,666,667,665,665,40
,2011-11-28 09:30,28,665.25,668,664.25,664.5,1057
,2011-11-28 10:00,28,664,664.75,662.5,663.25,428
,2011-11-28 10:30,28,663.5,663.5,655.5,655.5,607
,2011-11-28 11:00,28,655.75,655.75,654,654.5,363
,2011-11-28 11:30,28,654.25,655.75,653.5,654.5,181
,2011-11-28 12:00,28,654.5,657,654,655.5,264
,2011-11-28 12:30,28,656,659.5,655.5,656.25,339
,2011-11-28 13:00,28,656,657,652.5,652.75,974
,2011-11-28 18:00,29,653,654,651.5,652,61
,2011-11-28 18:30,29,652.75,653,652.75,652.75,3
,2011-11-28 19:30,29,652,652.25,652,652.25,3
,2011-11-28 20:00,29,653,653,653,653,2
,2011-11-28 21:00,29,651.5,651.5,651.5,651.5,3
,2011-11-28 22:00,29,652.75,652.75,652.75,652.75,10
,2011-11-28 22:30,29,652.75,653.25,652.75,653.25,2
,2011-11-28 23:30,29,653,654.25,653,654.25,36
,2011-11-29 00:00,29,654.25,655,654.25,655,21
,2011-11-29 00:30,29,655,655.75,655,655.75,16
,2011-11-29 01:00,29,655.75,656.75,655.75,656.75,4
,2011-11-29 02:30,29,655.75,655.75,655.75,655.75,1
,2011-11-29 03:00,29,651.5,651.75,650.75,651.75,30
,2011-11-29 03:30,29,652.25,652.5,652.25,652.5,2
,2011-11-29 04:00,29,655.5,655.5,655,655,6
,2011-11-29 04:30,29,656,656,655.75,655.75,4
,2011-11-29 05:00,29,656.75,658,656.75,658,9
,2011-11-29 05:30,29,657.25,657.25,657.25,657.25,3
,2011-11-29 06:00,29,656.75,656.75,654.25,654.25,8
,2011-11-29 06:30,29,655,655,655,655,2
,2011-11-29 07:00,29,655,656.5,655,655.75,15
,2011-11-29 09:30,29,657.5,661.25,654.5,659.75,1755
,2011-11-29 10:00,29,660,663,659,662.25,569
,2011-11-29 10:30,29,662.25,664,661,664,438
,2011-11-29 11:00,29,664,673,664,669.75,1294
,2011-11-29 11:30,29,669.75,671.5,669.5,671,542
,2011-11-29 12:00,29,670.5,670.5,667,668,645
,2011-11-29 12:30,29,668,668.5,667.25,667.75,625
,2011-11-29 13:00,29,667.75,669.5,664.5,669,1132
,2011-11-29 18:00,30,668,668.75,666.75,668.75,30
,2011-11-29 18:30,30,669.25,673,669.25,672,100
,2011-11-29 19:00,30,671.75,672,671.75,672,7
,2011-11-29 19:30,30,672,672,671.25,671.25,7
,2011-11-29 20:00,30,671.25,671.25,669.25,669.25,5
,2011-11-29 20:30,30,668.75,668.75,667.75,667.75,4
,2011-11-29 21:00,30,668,668,667,667.5,4
,2011-11-29 21:30,30,665.75,666.75,665.75,665.75,5
,2011-11-29 22:00,30,666,666,666,666,1
,2011-11-30 00:00,30,665.75,666.5,665.75,666,11
,2011-11-30 00:30,30,666,666,665.75,665.75,27
,2011-11-30 01:00,30,665.75,665.75,665.75,665.75,35
,2011-11-30 01:30,30,665.25,665.25,665.25,665.25,15
,2011-11-30 02:00,30,665.25,665.25,665.25,665.25,19
,2011-11-30 02:30,30,665.25,665.25,665.25,665.25,18
,2011-11-30 03:00,30,665,665,665,665,1
,2011-11-30 03:30,30,665,665,664.25,664.25,57
,2011-11-30 04:00,30,664.25,664.5,664.25,664.5,2
,2011-11-30 04:30,30,663.75,664,663.75,663.75,39
,2011-11-30 05:00,30,664,665.25,664,665.25,18
,2011-11-30 05:30,30,668,668,667,667,5
,2011-11-30 06:00,30,667.25,668,664.25,665,13
,2011-11-30 06:30,30,665.25,668,665,667,21
,2011-11-30 07:00,30,668.5,675.5,668.5,675.5,80
,2011-11-30 09:30,30,679,680,673.25,673.25,1615
,2011-11-30 10:00,30,673,674.5,667.5,668.5,663
,2011-11-30 10:30,30,668.5,672,665.5,666.5,466
,2011-11-30 11:00,30,667.5,667.5,660.75,664,513
,2011-11-30 11:30,30,664.25,671.5,664.25,670.5,338
,2011-11-30 12:00,30,670.25,673,669,669.75,304
,2011-11-30 12:30,30,669.5,672.75,668.5,670.5,277
,2011-11-30 13:00,30,671,672.75,660.5,663.25,2437
,2011-11-30 18:00,1,661.5,667,661.5,666,86
,2011-11-30 18:30,1,666,666,666,666,17
,2011-11-30 19:00,1,666,668.25,665.75,667.25,26
,2011-11-30 19:30,1,667.5,668,667.5,668,5
,2011-11-30 20:00,1,668.75,669,668.25,669,4
,2011-11-30 20:30,1,668.75,670.25,668.75,670.25,12
,2011-11-30 21:00,1,670.25,670.5,668.75,670.5,19
,2011-11-30 21:30,1,670,670,670,670,1
,2011-11-30 22:00,1,670.75,670.75,670.75,670.75,10
,2011-11-30 22:30,1,671.75,671.75,671.75,671.75,2
,2011-11-30 23:30,1,671.75,672,671.5,672,12
,2011-12-01 00:00,1,671.75,671.75,671,671,10
,2011-12-01 00:30,1,671,671,671,671,1
,2011-12-01 01:00,1,668,668,668,668,3
,2011-12-01 01:30,1,667.5,667.5,667.5,667.5,15
,2011-12-01 02:00,1,665.5,665.5,664,664,18
,2011-12-01 02:30,1,664.5,664.5,664.5,664.5,23
,2011-12-01 03:00,1,664.25,664.25,664,664.25,12
,2011-12-01 03:30,1,664.5,664.5,663.5,664.5,99
,2011-12-01 04:00,1,665.25,665.25,663.75,663.75,50
,2011-12-01 04:30,1,663.75,663.75,663.5,663.5,9
,2011-12-01 05:00,1,663.25,663.25,663,663,33
,2011-12-01 05:30,1,663,663,662.5,663,16
,2011-12-01 06:00,1,663,664,663,664,22
,2011-12-01 06:30,1,664,666.25,664,666,29
,2011-12-01 07:00,1,665.5,666,664.75,665.5,21
,2011-12-01 09:30,1,668.75,668.75,661.25,663.5,1391
,2011-12-01 10:00,1,663.5,663.5,656.25,659.5,745
,2011-12-01 10:30,1,659.5,663.75,658.25,662.5,433
,2011-12-01 11:00,1,662.5,663,660.25,662.5,339
,2011-12-01 11:30,1,662.5,663.5,658.5,659.5,282
,2011-12-01 12:00,1,659.5,669.75,658.5,668,1104
,2011-12-01 12:30,1,668.25,672.5,668.25,669,616
,2011-12-01 13:00,1,668.5,671,667.5,670.25,1194
,2011-12-01 18:00,2,669.25,674,669.25,674,78
,2011-12-01 18:30,2,673.5,674,672.25,673.25,24
,2011-12-01 19:00,2,673,673.5,671.5,671.5,12
,2011-12-01 20:00,2,673.75,675,673.75,675,44
,2011-12-01 20:30,2,674.5,674.75,674.5,674.5,19
,2011-12-01 21:00,2,673.25,673.5,673.25,673.5,2
,2011-12-01 21:30,2,672.75,672.75,672.75,672.75,1
,2011-12-01 22:30,2,672.25,672.25,672.25,672.25,1
,2011-12-01 23:00,2,672.25,672.25,668.5,668.5,30
,2011-12-01 23:30,2,670,670.25,670,670.25,8
,2011-12-02 00:00,2,671,671,668,668,11
,2011-12-02 00:30,2,668.75,668.75,667,667,12
,2011-12-02 01:00,2,667,667,666.75,667,20
,2011-12-02 01:30,2,667,667.75,667,667.75,13
,2011-12-02 02:00,2,667.75,668.25,667.5,667.5,40
,2011-12-02 02:30,2,667.25,667.25,667,667,33
,2011-12-02 03:00,2,667.75,667.75,667,667,5
,2011-12-02 03:30,2,665,666,665,666,12
,2011-12-02 05:00,2,665.75,666.25,665.75,666.25,4
,2011-12-02 05:30,2,666.25,668,666.25,668,80
,2011-12-02 06:00,2,667.5,668,666.75,667.75,26
,2011-12-02 06:30,2,668,669,667.25,668,17
,2011-12-02 07:00,2,667,667,665.5,666.25,21
,2011-12-02 09:30,2,669.5,688.75,666.5,688.75,1957
,2011-12-02 10:00,2,688.75,688.75,678.5,682,840
,2011-12-02 10:30,2,682,683.25,679.5,680.75,370
,2011-12-02 11:00,2,680.75,680.75,677,679.25,422
,2011-12-02 11:30,2,678.75,680.25,675,675.25,364
,2011-12-02 12:00,2,675.25,680.5,675.25,678.5,215
,2011-12-02 12:30,2,678.25,680.25,677.25,679.25,392
,2011-12-02 13:00,2,678.25,684.75,677.75,684.25,1177
,2011-12-04 18:00,5,682.5,684.25,682,683.75,112
,2011-12-04 18:30,5,683.75,683.75,683.5,683.75,16
,2011-12-04 19:00,5,680.25,683.5,679.25,682,8
,2011-12-04 19:30,5,683.25,683.25,681,681,11
,2011-12-04 20:00,5,682.75,683.5,682.75,683.5,12
,2011-12-04 20:30,5,681,681,681,681,3
,2011-12-04 21:00,5,681,681,679.5,680.5,11
,2011-12-05 00:30,5,679,679,679,679,6
,2011-12-05 01:00,5,679,679,679,679,4
,2011-12-05 01:30,5,679,680,679,679,44
,2011-12-05 02:00,5,679,679,678,678,4
,2011-12-05 02:30,5,678,678.25,678,678,16
,2011-12-05 03:00,5,678,680.5,678,678.75,87
,2011-12-05 03:30,5,678.75,678.75,678.25,678.75,49
,2011-12-05 05:30,5,679,679,679,679,1
,2011-12-05 06:30,5,681,682.25,681,681.25,7
,2011-12-05 07:00,5,681.5,681.5,681.5,681.5,1
,2011-12-05 09:30,5,682.5,689,681,683.25,1099
,2011-12-05 10:00,5,683.25,683.5,679.75,682,844
,2011-12-05 10:30,5,681.75,683,673.5,674.5,1024
,2011-12-05 11:00,5,674.25,675.25,670,670.25,814
,2011-12-05 11:30,5,670.25,675,668.75,673.75,729
,2011-12-05 12:00,5,673.5,674.75,672,673,199
,2011-12-05 12:30,5,672,672,668.25,669.25,342
,2011-12-05 13:00,5,669,673.75,665.5,672.75,767
,2011-12-05 18:00,6,672.25,673.5,672.25,673.5,42
,2011-12-05 18:30,6,671.75,672,671.75,671.75,5
,2011-12-05 19:00,6,672,672.25,672,672.25,4
,2011-12-05 20:00,6,672.25,672.25,672,672.25,5
,2011-12-05 21:00,6,670.75,670.75,670,670,8
,2011-12-05 21:30,6,670.5,670.5,670.5,670.5,1
,2011-12-05 23:00,6,670,670,669,669,5
,2011-12-05 23:30,6,667.75,667.75,667.75,667.75,1
,2011-12-06 00:00,6,667.5,667.5,667.5,667.5,1
,2011-12-06 01:30,6,669,669.25,665.5,665.5,39
,2011-12-06 02:00,6,665.5,665.75,663.25,665.75,47
,2011-12-06 02:30,6,666.5,666.75,665.5,665.75,6
,2011-12-06 03:00,6,664.5,664.5,663.5,663.75,11
,2011-12-06 03:30,6,663.75,663.75,662.75,662.75,20
,2011-12-06 04:00,6,662.5,663.5,662.5,663.5,71
,2011-12-06 04:30,6,664.5,664.5,664,664.5,30
,2011-12-06 05:00,6,665.5,666,665.5,666,16
,2011-12-06 06:30,6,666,666,665,665,3
,2011-12-06 07:00,6,663.75,666.75,663.5,666.5,55
,2011-12-06 09:30,6,666.5,668.5,662,665.25,827
,2011-12-06 10:00,6,665,671,664,670.5,458
,2011-12-06 10:30,6,669.5,670.75,667.75,670.5,254
,2011-12-06 11:00,6,670.5,672.25,669,670.75,323
,2011-12-06 11:30,6,670.75,672.5,670.75,671.25,110
,2011-12-06 12:00,6,671.5,678.25,669.75,677.75,521
,2011-12-06 12:30,6,677.75,678.25,674.25,674.5,383
,2011-12-06 13:00,6,674.25,677,673.75,674.25,770
,2011-12-06 18:00,7,675,675.75,673.25,675.75,20
,2011-12-06 18:30,7,676,676,676,676,3
,2011-12-06 19:00,7,676.5,676.5,676.5,676.5,1
,2011-12-06 20:00,7,676.5,676.5,676.5,676.5,1
,2011-12-06 20:30,7,677,677,677,677,2
,2011-12-06 21:00,7,676,676,675.25,675.25,9
,2011-12-06 21:30,7,675,675,674.75,674.75,2
,2011-12-06 23:00,7,675,675.75,675,675.75,5
,2011-12-06 23:30,7,675.75,675.75,675,675,4
,2011-12-07 00:00,7,674.5,674.5,674,674,6
,2011-12-07 00:30,7,674,674,674,674,1
,2011-12-07 01:30,7,673.75,673.75,672,672,3
,2011-12-07 02:30,7,674,674,674,674,3
,2011-12-07 03:00,7,674,674,674,674,2
,2011-12-07 03:30,7,674,674,674,674,1
,2011-12-07 04:00,7,673,673,673,673,11
,2011-12-07 04:30,7,673,673,672.25,672.25,8
,2011-12-07 05:00,7,672.25,672.25,672.25,672.25,16
,2011-12-07 05:30,7,672,672,672,672,2
,2011-12-07 06:00,7,671.25,671.25,671,671,8
,2011-12-07 06:30,7,673.5,673.5,673.5,673.5,8
,2011-12-07 07:00,7,672,672,672,672,1
,2011-12-07 09:30,7,672,673.5,664.25,666.75,1072
,2011-12-07 10:00,7,667.25,674,666.25,672.5,510
,2011-12-07 10:30,7,672.5,672.75,666.25,667.75,354
,2011-12-07 11:00,7,667.75,668.5,664,667.75,430
,2011-12-07 11:30,7,666.5,670.75,665.75,668.5,238
,2011-12-07 12:00,7,669.5,670.75,668.25,670.75,265
,2011-12-07 12:30,7,670.5,670.5,666.5,668.5,266
,2011-12-07 13:00,7,668,668,661,661.25,1224
,2011-12-07 18:00,8,662,662,661,661.5,81
,2011-12-07 18:30,8,661.25,661.25,660.5,660.75,22
,2011-12-07 19:00,8,661,661,659.5,659.5,94
,2011-12-07 19:30,8,659.25,659.25,659.25,659.25,3
,2011-12-07 20:00,8,659,659,658.5,658.5,19
,2011-12-07 21:30,8,660,660,660,660,3
,2011-12-07 22:00,8,659,659,659,659,1
,2011-12-07 23:00,8,659,659,659,659,1
,2011-12-07 23:30,8,659.25,659.5,659.25,659.5,2
,2011-12-08 00:00,8,659.25,659.25,659.25,659.25,2
,2011-12-08 00:30,8,659,659,659,659,1
,2011-12-08 01:00,8,658.25,658.75,658.25,658.75,79
,2011-12-08 01:30,8,658.25,658.25,658.25,658.25,4
,2011-12-08 02:00,8,658.25,658.25,657.5,657.75,16
,2011-12-08 03:00,8,658,658,657.5,657.5,9
,2011-12-08 03:30,8,658.5,658.5,658.5,658.5,3
,2011-12-08 04:30,8,658.75,658.75,656.25,656.25,25
,2011-12-08 05:00,8,656.25,656.5,656,656.25,39
,2011-12-08 06:00,8,657.25,657.25,657.25,657.25,1
,2011-12-08 06:30,8,657.75,658.5,657.5,658.5,7
,2011-12-08 07:00,8,658.25,658.5,658.25,658.5,5
,2011-12-08 09:30,8,656.75,662.25,653.5,661.75,1351
,2011-12-08 10:00,8,662.5,664.5,660,660,768
,2011-12-08 10:30,8,660,666.25,660,663.25,429
,2011-12-08 11:00,8,663,663.5,658.25,658.75,401
,2011-12-08 11:30,8,659,659.75,657,658.25,366
,2011-12-08 12:00,8,657.75,660,656.75,660,430
,2011-12-08 12:30,8,660,662.25,658.5,662,639
,2011-12-08 13:00,8,662.25,663,655.75,655.75,1179
,2011-12-08 18:00,9,656.5,657.75,656.25,657.25,33
,2011-12-08 18:30,9,657,657,657,657,1
,2011-12-08 19:00,9,656,657.5,656,657,23
,2011-12-08 19:30,9,657.25,657.25,657,657,10
,2011-12-08 20:00,9,657,657,657,657,2
,2011-12-08 20:30,9,656.5,656.5,656.5,656.5,1
,2011-12-08 21:00,9,656.25,656.25,655,655,11
,2011-12-08 21:30,9,655,655.25,655,655.25,26
,2011-12-08 22:00,9,655,655,655,655,1
,2011-12-08 23:00,9,655,655,655,655,4
,2011-12-08 23:30,9,655,655,655,655,21
,2011-12-09 01:00,9,655.75,655.75,655.75,655.75,3
,2011-12-09 01:30,9,656,656,656,656,1
,2011-12-09 02:00,9,656,656,656,656,6
,2011-12-09 02:30,9,656.25,656.25,656,656,3
,2011-12-09 03:00,9,657.5,658,656.25,656.75,33
,2011-12-09 03:30,9,658.25,658.25,657.25,657.25,2
,2011-12-09 04:00,9,658.5,658.5,658.5,658.5,1
,2011-12-09 04:30,9,658,658,657.75,657.75,3
,2011-12-09 05:00,9,658.5,659,658.5,659,3
,2011-12-09 05:30,9,659.75,661.25,659.75,661.25,77
,2011-12-09 06:00,9,661,661.5,661,661,4
,2011-12-09 06:30,9,659.75,659.75,659.5,659.5,3
,2011-12-09 07:00,9,660.5,661.5,660,660,17
,2011-12-09 09:30,9,650,654.75,649.75,653.25,2157
,2011-12-09 10:00,9,654,655,649.5,654.75,1450
,2011-12-09 10:30,9,655,657.25,654,654.75,596
,2011-12-09 11:00,9,654.75,658.25,654.25,657,538
,2011-12-09 11:30,9,657,660,656.25,658,336
,2011-12-09 12:00,9,658,659.25,657,659.25,180
,2011-12-09 12:30,9,659.5,660,655.75,658,479
,2011-12-09 13:00,9,657.75,663.75,657,659.25,959
,2011-12-11 18:00,12,659,660,658,659,38
,2011-12-11 18:30,12,659.25,660,659.25,660,3
,2011-12-11 19:00,12,660.5,663,660.5,663,57
,2011-12-11 19:30,12,661.5,662.75,661.5,662.75,5
,2011-12-11 20:00,12,662.25,662.25,662,662,5
,2011-12-11 21:00,12,662,662,660.75,660.75,29
,2011-12-11 21:30,12,660.25,660.25,660,660,7
,2011-12-11 22:00,12,660,660,659,659,18
,2011-12-11 23:30,12,659.25,659.25,659.25,659.25,1
,2011-12-12 00:00,12,658.25,658.25,658.25,658.25,1
,2011-12-12 01:00,12,658.25,658.25,658.25,658.25,2
,2011-12-12 01:30,12,658,658,658,658,1
,2011-12-12 03:00,12,658.75,658.75,658,658,7
,2011-12-12 03:30,12,658,658,657,657,6
,2011-12-12 04:00,12,658.25,658.25,658,658,5
,2011-12-12 04:30,12,658,658,658,658,1
,2011-12-12 05:00,12,657,657,657,657,1
,2011-12-12 06:00,12,657,657,656.5,656.5,3
,2011-12-12 06:30,12,656.25,656.75,655.5,655.5,5
,2011-12-12 07:00,12,656.75,656.75,656,656,20
,2011-12-12 09:30,12,655,656.5,650,655.5,1573
,2011-12-12 10:00,12,654.5,657,652.25,654.75,407
,2011-12-12 10:30,12,654.75,659.25,653,654.25,446
,2011-12-12 11:00,12,653.5,655.75,652.5,655.75,323
,2011-12-12 11:30,12,655.75,657,654.75,656,358
,2011-12-12 12:00,12,655.5,656.5,655,656.5,81
,2011-12-12 12:30,12,656.75,657.75,654.25,654.5,326
,2011-12-12 13:00,12,655.25,655.25,650.5,650.75,713
,2011-12-12 18:00,13,653.25,656.75,651.75,654,212
,2011-12-12 18:30,13,655.25,655.25,654.25,654.75,3
,2011-12-12 19:00,13,655,655.75,655,655.75,11
,2011-12-12 19:30,13,654.5,654.5,654.5,654.5,4
,2011-12-12 20:00,13,653.75,654,653.75,654,4
,2011-12-12 20:30,13,654,654,654,654,2
,2011-12-12 21:00,13,654.5,658.75,654.5,656,36
,2011-12-12 21:30,13,656.5,656.5,655.5,656,5
,2011-12-12 22:00,13,654.25,654.5,652.25,652.25,27
,2011-12-12 22:30,13,652.25,652.5,652.25,652.5,4
,2011-12-12 23:00,13,652.5,652.5,652.5,652.5,1
,2011-12-12 23:30,13,652.5,652.5,652.5,652.5,8
,2011-12-13 00:00,13,652.75,653,652.75,653,15
,2011-12-13 00:30,13,652.5,652.5,652.5,652.5,1
,2011-12-13 01:00,13,652.5,652.5,652.5,652.5,1
,2011-12-13 02:00,13,653,653,652.25,652.5,20
,2011-12-13 02:30,13,653,653,652.25,652.25,5
,2011-12-13 03:00,13,652.75,652.75,652.75,652.75,4
,2011-12-13 03:30,13,653.25,653.75,653.25,653.75,32
,2011-12-13 04:00,13,653.75,654,653.75,654,12
,2011-12-13 04:30,13,654.25,654.25,654.25,654.25,10
,2011-12-13 05:00,13,654.25,655,654.25,655,24
,2011-12-13 05:30,13,657,657,657,657,1
,2011-12-13 06:00,13,656.5,656.5,656.5,656.5,3
,2011-12-13 06:30,13,655.75,657,655.75,655.75,11
,2011-12-13 07:00,13,655.75,657,655.25,655.5,8
,2011-12-13 09:30,13,658,664,655,655.5,917
,2011-12-13 10:00,13,655.75,658.75,654.25,658.5,330
,2011-12-13 10:30,13,658.25,661.75,658,660.25,313
,2011-12-13 11:00,13,660.75,661,657.75,660.5,216
,2011-12-13 11:30,13,660.25,660.5,659,660.25,119
,2011-12-13 12:00,13,659.75,661,659.75,660.5,118
,2011-12-13 12:30,13,660.25,660.75,657.75,659.75,206
,2011-12-13 13:00,13,659,659.5,653.25,659.5,888
,2011-12-13 18:00,14,656,656.75,654.25,655.5,47
,2011-12-13 18:30,14,656.5,656.5,656.5,656.5,1
,2011-12-13 19:30,14,655,655,655,655,1
,2011-12-13 20:30,14,656.75,656.75,656.75,656.75,2
,2011-12-13 21:00,14,656,656.75,656,656.75,2
,2011-12-13 22:00,14,656.25,656.25,656.25,656.25,4
,2011-12-13 23:00,14,656.25,656.25,656.25,656.25,6
,2011-12-13 23:30,14,657,657,657,657,20
,2011-12-14 00:00,14,657,657,657,657,6
,2011-12-14 00:30,14,657.75,657.75,657.75,657.75,4
,2011-12-14 01:00,14,658,658.75,658,658.75,27
,2011-12-14 02:00,14,657,657,657,657,1
,2011-12-14 02:30,14,658.25,658.25,658,658,51
,2011-12-14 03:30,14,657.75,658.5,657.75,658.5,11
,2011-12-14 04:00,14,658.5,658.5,658.25,658.25,2
,2011-12-14 04:30,14,658.75,658.75,658.75,658.75,10
,2011-12-14 05:00,14,658.75,658.75,658,658,11
,2011-12-14 05:30,14,657.5,657.5,657,657,53
,2011-12-14 06:00,14,657,657,657,657,19
,2011-12-14 06:30,14,656.5,656.5,655,656.25,12
,2011-12-14 07:00,14,655.75,657.25,655.75,657.25,4
,2011-12-14 09:30,14,653.25,653.25,646,646.25,2077
,2011-12-14 10:00,14,646,646,638.75,640.75,1101
,2011-12-14 10:30,14,640.75,643.5,640,643.25,426
,2011-12-14 11:00,14,642.75,645.25,642.75,644,544
,2011-12-14 11:30,14,643.75,646.25,643,645,441
,2011-12-14 12:00,14,645,645.5,642,642,486
,2011-12-14 12:30,14,642.25,643.75,639.75,641.75,340
,2011-12-14 13:00,14,641.75,643.75,635.25,636,1529
,2011-12-14 18:00,15,637.5,640,637.25,638.75,102
,2011-12-14 18:30,15,637.75,638.25,635.5,637.25,36
,2011-12-14 19:00,15,637.25,637.25,637.25,637.25,1
,2011-12-14 19:30,15,636.5,637.5,636.25,637.5,5
,2011-12-14 20:00,15,637.5,637.5,637.5,637.5,3
,2011-12-14 21:00,15,637.75,637.75,637.75,637.75,1
,2011-12-14 21:30,15,638.25,638.25,637,637,2
,2011-12-14 23:30,15,637.5,637.75,637,637.75,17
,2011-12-15 00:00,15,637.25,637.75,637,637.75,13
,2011-12-15 00:30,15,637.25,637.25,636.5,637.25,20
,2011-12-15 01:00,15,637,637.25,637,637.25,69
,2011-12-15 01:30,15,637.25,639.5,637.25,639.5,61
,2011-12-15 02:00,15,638.75,639.25,638.25,639.25,6
,2011-12-15 02:30,15,639.5,639.5,638.75,639,17
,2011-12-15 03:00,15,639,639,637.25,637.25,27
,2011-12-15 03:30,15,636,636.25,635,635,36
,2011-12-15 04:00,15,637.5,637.5,637.5,637.5,1
,2011-12-15 04:30,15,639.5,639.75,639,639.75,15
,2011-12-15 05:00,15,639.75,639.75,639.5,639.5,4
,2011-12-15 05:30,15,640,640.25,640,640.25,22
,2011-12-15 06:00,15,640.5,642.25,640.5,642.25,19
,2011-12-15 06:30,15,642.5,642.5,640.25,640.25,12
,2011-12-15 07:00,15,640.5,641,640.5,641,6
,2011-12-15 09:30,15,640.25,642.5,636.25,637.5,787
,2011-12-15 10:00,15,638,639.25,637,639,459
,2011-12-15 10:30,15,639,644,638.75,641.75,636
,2011-12-15 11:00,15,642,642,638.75,641,247
,2011-12-15 11:30,15,640.75,642.5,640.75,641.75,261
,2011-12-15 12:00,15,642,642.25,639.75,641,311
,2011-12-15 12:30,15,640.75,642,638.75,639,172
,2011-12-15 13:00,15,639,642.75,636,636.25,1115
,2011-12-15 18:00,16,637.25,638.5,637.25,638,69
,2011-12-15 18:30,16,637.5,637.75,637.5,637.75,5
,2011-12-15 19:00,16,637.5,637.5,637.25,637.25,3
,2011-12-15 19:30,16,637.25,638,637.25,637.25,8
,2011-12-15 20:30,16,637,637,636.25,636.25,13
,2011-12-15 21:00,16,637.25,637.25,637.25,637.25,1
,2011-12-15 22:00,16,639.25,639.25,639.25,639.25,1
,2011-12-15 22:30,16,638,638,638,638,8
,2011-12-15 23:00,16,638,638.5,638,638.5,13
,2011-12-15 23:30,16,638,638,638,638,1
,2011-12-16 03:00,16,638.25,638.5,638.25,638.5,4
,2011-12-16 04:00,16,638,638,637.25,637.25,5
,2011-12-16 06:00,16,637.25,637.25,637.25,637.25,1
,2011-12-16 06:30,16,637.25,640.75,637.25,640.75,57
,2011-12-16 07:00,16,640.25,640.25,640.25,640.25,1
,2011-12-16 09:30,16,640.75,644.5,638,640.75,833
,2011-12-16 10:00,16,640.5,647,639,644,519
,2011-12-16 10:30,16,643.75,644.75,642.75,643,155
,2011-12-16 11:00,16,642.75,645,642,643.25,202
,2011-12-16 11:30,16,643,644,642,642.25,146
,2011-12-16 12:00,16,642.25,642.75,639.75,639.75,314
,2011-12-16 12:30,16,640.25,641,636.25,636.5,311
,2011-12-16 13:00,16,637.25,641.75,635.75,640.75,801
,2011-12-18 18:00,19,640,646,640,645,51
,2011-12-18 18:30,19,645,645,645,645,21
,2011-12-18 19:30,19,643.5,643.5,643,643.5,28
,2011-12-18 20:00,19,643.5,643.5,643.25,643.25,7
,2011-12-18 20:30,19,642.5,642.5,640.5,641,44
,2011-12-18 21:00,19,640.25,640.25,638,638.75,11
,2011-12-18 21:30,19,638.75,638.75,638.75,638.75,3
,2011-12-18 22:30,19,639,639,639,639,1
,2011-12-19 00:00,19,638.25,639.5,637.5,639.5,23
,2011-12-19 01:00,19,638.5,638.5,638.5,638.5,5
,2011-12-19 01:30,19,637.25,637.25,637.25,637.25,1
,2011-12-19 02:30,19,639.25,639.25,639.25,639.25,1
,2011-12-19 03:00,19,638,641.75,637.5,640.5,30
,2011-12-19 03:30,19,641.5,646,641.5,645.75,59
,2011-12-19 04:00,19,646,646,646,646,8
,2011-12-19 04:30,19,646,646.25,646,646.25,13
,2011-12-19 05:00,19,646.25,647,646.25,647,9
,2011-12-19 05:30,19,647,648,647,648,8
,2011-12-19 06:00,19,648,648.75,648,648.75,9
,2011-12-19 06:30,19,648.25,649,648.25,649,51
,2011-12-19 07:00,19,648.75,648.75,647.5,648.5,28
,2011-12-19 09:30,19,648.5,655,647.75,654,1373
,2011-12-19 10:00,19,654.5,655,651.25,652,517
,2011-12-19 10:30,19,652,656.5,651.75,655.75,618
,2011-12-19 11:00,19,655.5,657,654.5,655,336
,2011-12-19 11:30,19,655,659,653.5,657.25,485
,2011-12-19 12:00,19,657,658.25,655.25,655.75,265
,2011-12-19 12:30,19,656,656.75,654.25,656,207
,2011-12-19 13:00,19,655.5,661,650.5,660.75,928
,2011-12-19 18:00,20,658,659,655,655,93
,2011-12-19 18:30,20,656.75,658,656.75,658,19
,2011-12-19 19:00,20,657.5,657.5,657.5,657.5,2
,2011-12-19 19:30,20,657,657,657,657,1
,2011-12-19 20:30,20,657,657,657,657,1
,2011-12-19 22:00,20,655.75,655.75,655.75,655.75,1
,2011-12-19 22:30,20,655.25,655.25,655.25,655.25,1
,2011-12-20 00:30,20,654.75,654.75,654.75,654.75,1
,2011-12-20 02:30,20,655.5,656.75,655.5,656.75,22
,2011-12-20 03:00,20,657,658.5,657,657.5,8
,2011-12-20 03:30,20,657.5,659.25,657.5,659.25,15
,2011-12-20 04:00,20,659.25,660,659.25,660,2
,2011-12-20 04:30,20,660,661.5,660,661.5,20
,2011-12-20 05:00,20,661,661.75,661,661,21
,2011-12-20 05:30,20,661,661,661,661,2
,2011-12-20 06:00,20,660.75,661.5,660.75,661.5,26
,2011-12-20 06:30,20,661,661.5,661,661.5,9
,2011-12-20 07:00,20,661.5,663.5,661.5,663.5,45
,2011-12-20 09:30,20,668.25,668.5,663,665.5,971
,2011-12-20 10:00,20,666,666.75,662.25,665.5,642
,2011-12-20 10:30,20,666,666.25,664.25,665.75,262
,2011-12-20 11:00,20,665.5,666.25,662.75,666.25,360
,2011-12-20 11:30,20,666.25,666.75,664.5,664.5,212
,2011-12-20 12:00,20,664.5,667.75,664.25,666.5,404
,2011-12-20 12:30,20,666.5,667,664.75,666.75,338
,2011-12-20 13:00,20,667,668.5,666,667.75,762
,2011-12-20 18:00,21,666,666,664.5,665,37
,2011-12-20 18:30,21,665,665.25,664.5,665.25,11
,2011-12-20 19:00,21,665.5,665.5,665.25,665.25,2
,2011-12-20 20:00,21,666,666,666,666,2
,2011-12-20 20:30,21,666.25,666.5,666.25,666.5,2
,2011-12-20 21:00,21,667,667.5,667,667.5,20
,2011-12-20 22:00,21,666.25,666.25,665.75,665.75,6
,2011-12-20 23:30,21,665.75,665.75,665.75,665.75,1
,2011-12-21 03:00,21,666.25,666.5,665.75,665.75,9
,2011-12-21 03:30,21,666,666.5,666,666.5,8
,2011-12-21 04:00,21,666.5,666.5,665.25,665.5,53
,2011-12-21 04:30,21,665.75,666,663.75,663.75,26
,2011-12-21 05:00,21,664.25,664.25,664.25,664.25,5
,2011-12-21 05:30,21,664.25,664.5,663.75,663.75,31
,2011-12-21 06:00,21,663.75,663.75,663.5,663.5,36
,2011-12-21 06:30,21,663.5,663.75,663.5,663.75,23
,2011-12-21 07:00,21,663.5,665,663,664.5,83
,2011-12-21 09:30,21,663,665.5,661.5,664.25,749
,2011-12-21 10:00,21,664.25,668.25,663,667.25,496
,2011-12-21 10:30,21,667.75,674.25,667.75,673.5,595
,2011-12-21 11:00,21,673.75,677.25,672,674.25,575
,2011-12-21 11:30,21,674.25,674.75,669.25,669.75,387
,2011-12-21 12:00,21,671.25,674,670.75,673.75,272
,2011-12-21 12:30,21,673.75,676,672.5,674,248
,2011-12-21 13:00,21,674.5,676,670.75,672.25,866
,2011-12-21 18:00,22,671.25,673,671.25,673,34
,2011-12-21 18:30,22,673.25,673.25,672.75,672.75,8
,2011-12-21 19:00,22,671.25,671.5,670.5,671,9
,2011-12-21 19:30,22,670.5,670.5,670.5,670.5,1
,2011-12-21 20:30,22,671.25,671.25,671,671,13
,2011-12-21 21:00,22,671,671,671,671,2
,2011-12-21 21:30,22,671,671.25,671,671,13
,2011-12-21 22:00,22,671,671,671,671,2
,2011-12-21 22:30,22,671,671.25,670.5,670.5,22
,2011-12-21 23:00,22,670.5,670.5,670.5,670.5,3
,2011-12-21 23:30,22,670.5,671,670.25,671,13
,2011-12-22 00:00,22,671.5,671.5,671.5,671.5,3
,2011-12-22 00:30,22,671.75,671.75,670.25,671.75,18
,2011-12-22 01:00,22,672,672,672,672,6
,2011-12-22 01:30,22,672,672,671.75,671.75,4
,2011-12-22 02:30,22,673,675,673,674,48
,2011-12-22 03:00,22,674,674,673.25,673.25,8
,2011-12-22 03:30,22,671.25,671.25,671,671,12
,2011-12-22 04:00,22,670,670,668.75,668.75,7
,2011-12-22 04:30,22,669,671,669,671,21
,2011-12-22 05:30,22,672.25,675.25,672.25,672.75,32
,2011-12-22 06:00,22,673,673,673,673,1
,2011-12-22 06:30,22,673.5,673.5,673,673.25,13
,2011-12-22 09:30,22,673.5,676.25,672,673.25,736
,2011-12-22 10:00,22,673.25,681,673.25,679,855
,2011-12-22 10:30,22,678.75,679.5,676.5,676.5,229
,2011-12-22 11:00,22,676.5,679.25,675.75,678.25,262
,2011-12-22 11:30,22,678.25,678.25,675.5,676.25,174
,2011-12-22 12:00,22,676.25,677.5,675.25,677.25,330
,2011-12-22 12:30,22,677.5,678,677,677.25,234
,2011-12-22 13:00,22,677.5,678.5,672.25,672.75,896
,2011-12-22 18:00,23,672,672,671.25,671.25,23
,2011-12-22 18:30,23,670.5,671,670,670.25,4
,2011-12-22 19:00,23,670.75,670.75,670.75,670.75,1
,2011-12-22 19:30,23,671,671,671,671,1
,2011-12-22 20:30,23,671,671,671,671,1
,2011-12-22 22:30,23,671,671,671,671,1
,2011-12-22 23:30,23,670.25,671.25,670,671.25,7
,2011-12-23 00:00,23,671.25,671.25,671.25,671.25,5
,2011-12-23 00:30,23,671.25,671.25,670.75,670.75,9
,2011-12-23 03:00,23,672.75,672.75,672.25,672.25,8
,2011-12-23 03:30,23,673,673.5,672.75,673.5,10
,2011-12-23 04:00,23,675.5,675.5,675.5,675.5,17
,2011-12-23 04:30,23,675,675,674,674,85
,2011-12-23 06:00,23,675.25,675.25,675.25,675.25,1
,2011-12-23 06:30,23,675.25,675.25,675,675,4
,2011-12-23 07:00,23,675,675,675,675,17
,2011-12-23 09:30,23,674.75,676,672,675.75,558
,2011-12-23 10:00,23,675.5,681,674.75,678.5,470
,2011-12-23 10:30,23,679,679.75,677,678,192
,2011-12-23 11:00,23,678.75,680.25,678.25,679.5,132
,2011-12-23 11:30,23,679.5,679.75,678,679,82
,2011-12-23 12:00,23,678.75,679.75,678,678,171
,2011-12-23 12:30,23,678.25,679.5,677.75,678.5,169
,2011-12-23 13:00,23,678.5,678.75,673.25,673.5,531
,2011-12-27 09:30,27,679.5,698,679.25,697.25,2139
,2011-12-27 10:00,27,697,699,695.5,695.75,497
,2011-12-27 10:30,27,695.5,698,695.25,697.5,295
,2011-12-27 11:00,27,697.5,697.5,695.25,697.5,225
,2011-12-27 11:30,27,697.25,700,696.25,697,343
,2011-12-27 12:00,27,696.25,697.75,695.5,697.25,201
,2011-12-27 12:30,27,697.5,700,696.75,699,550
,2011-12-27 13:00,27,699,700,694.75,695.25,621
,2011-12-27 18:00,28,693.5,695.25,693.25,694,62
,2011-12-27 18:30,28,693.75,693.75,693,693,3
,2011-12-27 19:00,28,692.75,692.75,692.5,692.5,2
,2011-12-27 20:00,28,694.25,694.25,694.25,694.25,2
,2011-12-27 20:30,28,694.75,694.75,694.5,694.5,3
,2011-12-27 21:30,28,694.5,694.5,694.5,694.5,1
,2011-12-27 22:30,28,694.5,694.5,694.5,694.5,5
,2011-12-27 23:00,28,694.75,695.25,694.75,695.25,2
,2011-12-27 23:30,28,695.5,695.75,695.5,695.75,9
,2011-12-28 00:00,28,695.5,696,695.5,696,12
,2011-12-28 01:30,28,697,697.5,697,697.5,15
,2011-12-28 02:00,28,698,698.5,698,698.5,57
,2011-12-28 02:30,28,698.5,698.5,698.5,698.5,5
,2011-12-28 03:00,28,698.75,699,698.75,699,5
,2011-12-28 03:30,28,699,699,699,699,1
,2011-12-28 04:00,28,699,699,699,699,1
,2011-12-28 04:30,28,699.75,700,699.75,700,6
,2011-12-28 05:00,28,700,700,700,700,30
,2011-12-28 05:30,28,700.75,700.75,700.75,700.75,2
,2011-12-28 06:00,28,701.5,702,701,701.75,30
,2011-12-28 06:30,28,701.75,702,701.25,701.75,19
,2011-12-28 07:00,28,701.75,701.75,701.75,701.75,15
,2011-12-28 09:30,28,701,703,698,699,1244
,2011-12-28 10:00,28,698.5,699.75,697.5,697.75,522
,2011-12-28 10:30,28,697.5,704,697.25,702,790
,2011-12-28 11:00,28,702,703.5,700.25,703,250
,2011-12-28 11:30,28,703.5,705,701.5,702,323
,2011-12-28 12:00,28,702.25,702.75,700.25,701,416
,2011-12-28 12:30,28,701.5,704,700.5,702.75,250
,2011-12-28 13:00,28,703,703.75,697.75,697.75,678
,2011-12-28 18:00,29,698,698,696.25,696.25,69
,2011-12-28 18:30,29,696.5,696.5,695.25,696,6
,2011-12-28 19:00,29,695.25,695.25,693.25,693.25,21
,2011-12-28 19:30,29,694,694,692.75,694,8
,2011-12-28 20:30,29,694.25,694.25,694.25,694.25,1
,2011-12-28 22:00,29,694.25,694.25,694.25,694.25,2
,2011-12-28 22:30,29,693.5,693.5,693.5,693.5,11
,2011-12-28 23:00,29,693.5,694,693.5,694,8
,2011-12-28 23:30,29,694,694.25,694,694.25,26
,2011-12-29 00:00,29,694.5,694.5,694.5,694.5,1
,2011-12-29 00:30,29,694.5,694.5,694.5,694.5,21
,2011-12-29 01:00,29,695.75,696,695.75,696,7
,2011-12-29 01:30,29,696,696,696,696,7
,2011-12-29 02:00,29,696,696,695.75,695.75,2
,2011-12-29 02:30,29,696.75,696.75,696.75,696.75,3
,2011-12-29 03:00,29,696.75,696.75,696.75,696.75,6
,2011-12-29 03:30,29,697.5,697.75,697.5,697.75,2
,2011-12-29 04:00,29,697.25,697.5,696.5,697.5,4
,2011-12-29 05:00,29,698,698,698,698,3
,2011-12-29 05:30,29,697.75,698,697,697,50
,2011-12-29 06:00,29,697,698,697,698,20
,2011-12-29 06:30,29,698,699,697.5,697.5,99
,2011-12-29 07:00,29,697.25,697.25,697,697.25,38
,2011-12-29 09:30,29,698.5,705,697.25,702,1182
,2011-12-29 10:00,29,702,704,699.5,702,585
,2011-12-29 10:30,29,702.5,703,697.5,697.75,459
,2011-12-29 11:00,29,697.25,700,695,698.25,298
,2011-12-29 11:30,29,698.25,698.25,693,695.5,357
,2011-12-29 12:00,29,695.5,696,694.5,696,204
,2011-12-29 12:30,29,696.25,697.75,694.25,694.75,163
,2011-12-29 13:00,29,695.25,700.75,695,696.5,784
,2011-12-29 18:00,30,695.75,696.5,694.5,695.25,37
,2011-12-29 18:30,30,695.25,695.5,693.75,693.75,5
,2011-12-29 19:30,30,695.5,695.5,695.5,695.5,1
,2011-12-29 20:30,30,695.25,695.25,695.25,695.25,2
,2011-12-29 22:30,30,694.75,694.75,694.75,694.75,1
,2011-12-29 23:30,30,695.25,695.25,695.25,695.25,3
,2011-12-30 00:00,30,696.25,696.5,696,696.5,7
,2011-12-30 00:30,30,696.75,697,696.75,697,7
,2011-12-30 01:00,30,697.75,698,697,698,9
,2011-12-30 01:30,30,698,698.25,698,698.25,56
,2011-12-30 02:00,30,698.5,699.75,698.5,699.75,56
,2011-12-30 02:30,30,699.75,699.75,699.75,699.75,5
,2011-12-30 03:00,30,699.75,700,699.75,700,14
,2011-12-30 03:30,30,700,700,700,700,2
,2011-12-30 04:00,30,700.5,701,700.5,701,9
,2011-12-30 04:30,30,701,701.25,701,701.25,47
,2011-12-30 05:00,30,701.25,701.25,701.25,701.25,4
,2011-12-30 05:30,30,702,702.5,702,702.5,9
,2011-12-30 06:00,30,702.75,704,702.75,704,19
,2011-12-30 06:30,30,703.25,704.5,702.75,704.5,19
,2011-12-30 07:00,30,704,704.25,704,704.25,6
,2011-12-30 09:30,30,706.75,710,703.5,705.25,1188
,2011-12-30 10:00,30,705.5,711.5,705.25,711,882
,2011-12-30 10:30,30,711,711.25,707.75,707.75,423
,2011-12-30 11:00,30,708.25,709,707.25,708.75,252
,2011-12-30 11:30,30,708.5,709,706.5,706.5,248
,2011-12-30 12:00,30,706.75,709.75,705.5,709.5,444
,2011-12-30 12:30,30,709.5,711.75,708.25,711.75,861
,2011-12-30 13:00,30,711.5,715.75,709.75,711.75,2486
,2012-01-03 09:30,3,725.5,732.25,723.75,727.25,3215
,2012-01-03 10:00,3,727.25,727.5,719.25,720.25,1116
,2012-01-03 10:30,3,720.25,721,717,720.75,787
,2012-01-03 11:00,3,720.5,722.25,719.75,721.5,500
,2012-01-03 11:30,3,721.75,721.75,716.75,718,411
,2012-01-03 12:00,3,719.5,721.5,718.5,721,392
,2012-01-03 12:30,3,722,723,715.75,715.75,489
,2012-01-03 13:00,3,715.75,716.25,712,715.25,1609
,2012-01-03 18:00,4,712.5,713.75,712,713.75,86
,2012-01-03 18:30,4,713.25,713.25,713,713,25
,2012-01-03 19:00,4,712,712,711.75,712,10
,2012-01-03 20:00,4,711.25,711.25,711,711,4
,2012-01-03 20:30,4,710.5,710.5,710.5,710.5,2
,2012-01-03 21:00,4,710.25,710.25,710.25,710.25,2
,2012-01-03 23:30,4,710.75,712,710.75,711.5,30
,2012-01-04 04:30,4,716.75,716.75,713.5,715,56
,2012-01-04 05:00,4,714,714.25,713.25,713.75,57
,2012-01-04 05:30,4,713.75,714.75,711.75,711.75,76
,2012-01-04 06:00,4,713.5,714,713.25,713.25,9
,2012-01-04 06:30,4,714.25,716.25,712.5,712.5,42
,2012-01-04 07:00,4,712.5,716,712.5,715.25,62
,2012-01-04 09:30,4,715,715,706.25,710,1991
,2012-01-04 10:00,4,710.75,711,705,706.75,936
,2012-01-04 10:30,4,706.75,708.5,706,707.5,516
,2012-01-04 11:00,4,707.5,709.25,706.5,707.25,304
,2012-01-04 11:30,4,707,707.75,705.25,707.5,307
,2012-01-04 12:00,4,707.75,709.5,706,708.75,227
,2012-01-04 12:30,4,708.5,709,706,706.75,350
,2012-01-04 13:00,4,707,714.25,705,711.5,2715
,2012-01-04 18:00,5,712,712,710,710.5,67
,2012-01-04 18:30,5,709.75,709.75,709.25,709.5,44
,2012-01-04 19:00,5,709,709.5,709,709,22
,2012-01-04 19:30,5,709.25,709.25,708.5,708.5,9
,2012-01-04 20:00,5,708.75,709.25,708.75,709,25
,2012-01-04 21:00,5,709,709,709,709,3
,2012-01-04 21:30,5,709,709,709,709,1
,2012-01-04 22:00,5,709,709,709,709,11
,2012-01-04 22:30,5,709.25,711.25,709.25,711.25,80
,2012-01-04 23:30,5,711.25,711.25,711.25,711.25,1
,2012-01-05 00:30,5,710.75,710.75,710.75,710.75,27
,2012-01-05 01:00,5,709.25,711.25,709.25,711,60
,2012-01-05 01:30,5,712,713.25,712,713.25,13
,2012-01-05 02:00,5,713.5,713.5,713,713,46
,2012-01-05 02:30,5,713.25,713.25,712.25,712.75,87
,2012-01-05 03:00,5,712.75,713,712,712.5,43
,2012-01-05 03:30,5,712.5,712.75,711.25,712.25,73
,2012-01-05 04:00,5,712.25,712.25,711.25,711.75,32
,2012-01-05 04:30,5,712.25,712.25,711.5,711.75,31
,2012-01-05 05:00,5,711,711,711,711,11
,2012-01-05 05:30,5,710.75,710.75,710.25,710.25,9
,2012-01-05 06:00,5,710,710,709.25,709.25,53
,2012-01-05 06:30,5,709.25,709.25,708.75,708.75,73
,2012-01-05 07:00,5,708,708.25,708,708,9
,2012-01-05 09:30,5,704.75,707,698.25,704.5,1336
,2012-01-05 10:00,5,704.25,704.25,699.75,699.75,505
,2012-01-05 10:30,5,699.75,700,696.25,696.5,366
,2012-01-05 11:00,5,697.25,697.75,692.75,697,478
,2012-01-05 11:30,5,697,698,696,697.25,463
,2012-01-05 12:00,5,697.25,697.75,696,696.25,865
,2012-01-05 12:30,5,696.25,697.5,695,695.75,620
,2012-01-05 13:00,5,696,696.75,684.5,685.75,2167
,2012-01-05 18:00,6,686,688,685,686,208
,2012-01-05 19:00,6,686.75,688.75,686.75,688.75,17
,2012-01-05 19:30,6,688.75,688.75,687.5,687.5,3
,2012-01-05 20:00,6,687,687,687,687,4
,2012-01-05 21:00,6,686.5,687,686.5,687,3
,2012-01-05 21:30,6,687,688,687,687.25,25
,2012-01-05 22:30,6,687,687,687,687,1
,2012-01-05 23:00,6,687,689.25,686.75,689.25,21
,2012-01-05 23:30,6,689.25,689.25,688.75,688.75,2
,2012-01-06 00:30,6,687.75,688,687.75,688,2
,2012-01-06 01:00,6,689,690.75,689,690.75,29
,2012-01-06 01:30,6,690.5,692,690.5,691.5,35
,2012-01-06 02:00,6,692,694,692,694,31
,2012-01-06 02:30,6,694,695.25,694,695.25,14
,2012-01-06 03:00,6,695,695,693.5,693.5,16
,2012-01-06 03:30,6,694.5,694.5,694.25,694.25,6
,2012-01-06 04:00,6,694.75,694.75,694.75,694.75,1
,2012-01-06 04:30,6,694.25,694.25,693.25,694,27
,2012-01-06 05:00,6,693.5,693.5,693.5,693.5,6
,2012-01-06 05:30,6,693.5,694,693.25,693.5,52
,2012-01-06 06:00,6,693.25,693.5,692.25,693.5,30
,2012-01-06 06:30,6,692.75,692.75,691.75,691.75,48
,2012-01-06 07:00,6,691.75,693.5,691.75,693.25,24
,2012-01-06 09:30,6,691.75,692,686.75,690,968
,2012-01-06 10:00,6,689.75,691.5,687,687.25,363
,2012-01-06 10:30,6,686.75,688.5,685.5,688,251
,2012-01-06 11:00,6,687.75,688.5,687,688.25,185
,2012-01-06 11:30,6,688,688.25,686.5,688,449
,2012-01-06 12:00,6,688,688.75,682.75,684.75,949
,2012-01-06 12:30,6,684.75,686.25,682.75,683.25,689
,2012-01-06 13:00,6,683.25,683.75,679.5,681.5,947
,2012-01-08 18:00,9,681,685.25,681,684.25,127
,2012-01-08 18:30,9,684.25,684.75,684.25,684.75,5
,2012-01-08 19:00,9,685.25,685.5,684.25,685.5,14
,2012-01-08 19:30,9,685.25,685.25,685.25,685.25,5
,2012-01-08 20:00,9,684.75,684.75,684.5,684.5,2
,2012-01-08 20:30,9,685.5,685.5,685.5,685.5,1
,2012-01-08 21:00,9,686.5,686.5,685.75,686.25,7
,2012-01-08 21:30,9,687,687.25,687,687,6
,2012-01-08 22:30,9,686.25,686.25,686.25,686.25,3
,2012-01-08 23:30,9,686.25,686.25,686.25,686.25,3
,2012-01-09 00:30,9,686.5,686.5,686,686.5,5
,2012-01-09 01:00,9,686.5,688,686.5,687.75,37
,2012-01-09 01:30,9,688,688,688,688,1
,2012-01-09 02:00,9,688.25,689.25,688.25,689.25,89
,2012-01-09 02:30,9,689.25,689.25,689.25,689.25,5
,2012-01-09 03:00,9,689.25,689.25,687.5,687.5,24
,2012-01-09 03:30,9,687.5,688.5,687,688,72
,2012-01-09 04:00,9,688.5,688.5,688,688,38
,2012-01-09 04:30,9,688,690,688,690,10
,2012-01-09 05:00,9,688,688,687.25,687.5,50
,2012-01-09 05:30,9,687.75,688,687.5,687.5,22
,2012-01-09 06:00,9,687.75,687.75,687.75,687.75,1
,2012-01-09 06:30,9,688,688,688,688,26
,2012-01-09 07:00,9,688,688.25,687.75,688.25,19
,2012-01-09 09:30,9,687.5,696,687.25,693.25,1695
,2012-01-09 10:00,9,692.75,695,690.5,694.5,482
,2012-01-09 10:30,9,694.25,699.75,693,697.75,737
,2012-01-09 11:00,9,698,699.5,696,696.5,294
,2012-01-09 11:30,9,696.75,698.25,694,695.5,164
,2012-01-09 12:00,9,695.25,695.75,693,693.5,251
,2012-01-09 12:30,9,693.5,694.75,691.5,694,192
,2012-01-09 13:00,9,694,700,693.5,696.75,1342
,2012-01-09 18:00,10,697,698,696.25,698,69
,2012-01-09 19:00,10,697.5,697.5,697.5,697.5,1
,2012-01-09 19:30,10,698,698.75,698,698.75,25
,2012-01-09 20:30,10,698.75,699.5,698.75,699.5,8
,2012-01-09 22:00,10,696.75,696.75,696.75,696.75,1
,2012-01-09 23:30,10,697.5,697.5,697.5,697.5,1
,2012-01-10 00:30,10,696.5,696.5,696.5,696.5,3
,2012-01-10 01:00,10,697.5,697.5,697.5,697.5,1
,2012-01-10 02:00,10,697.25,697.25,697,697.25,3
,2012-01-10 02:30,10,698,698.25,698,698.25,2
,2012-01-10 03:30,10,698.75,698.75,696.5,696.5,7
,2012-01-10 04:00,10,696.5,696.75,690.5,692.75,128
,2012-01-10 04:30,10,692,692.25,690.75,692.25,18
,2012-01-10 05:00,10,692.75,693,692.75,693,3
,2012-01-10 05:30,10,693,696.5,693,696.5,46
,2012-01-10 06:00,10,694,694,694,694,1
,2012-01-10 06:30,10,694.5,697,694.5,697,18
,2012-01-10 07:00,10,695.75,695.75,695.75,695.75,1
,2012-01-10 09:30,10,693.75,695.75,691,692,694
,2012-01-10 10:00,10,691.75,696.25,691.25,695,381
,2012-01-10 10:30,10,695.25,696.75,694.25,695.5,188
,2012-01-10 11:00,10,695.75,695.75,693.25,693.5,202
,2012-01-10 11:30,10,693,696.5,693,696.5,203
,2012-01-10 12:00,10,696.5,698.5,696.25,696.5,281
,2012-01-10 12:30,10,696.5,700,696.5,699.5,324
,2012-01-10 13:00,10,699.25,699.5,696.5,697.75,703
,2012-01-10 18:00,11,697.5,697.5,695.25,695.25,37
,2012-01-10 18:30,11,696.5,696.5,696.5,696.5,10
,2012-01-10 19:30,11,697,697,696.75,696.75,2
,2012-01-10 20:30,11,695.25,695.25,695.25,695.25,3
,2012-01-10 21:30,11,697,697,696.5,696.5,3
,2012-01-10 22:00,11,696.25,696.25,696,696,8
,2012-01-11 01:00,11,697.25,697.25,696.5,696.5,5
,2012-01-11 01:30,11,696.25,696.25,696.25,696.25,2
,2012-01-11 02:00,11,696,696,695.5,696,4
,2012-01-11 02:30,11,697.5,697.5,697.5,697.5,1
,2012-01-11 03:00,11,697,697,697,697,1
,2012-01-11 03:30,11,696.75,698.75,696.75,698.75,21
,2012-01-11 04:00,11,698.5,698.5,698,698,4
,2012-01-11 05:00,11,698.5,699.5,697.5,697.5,5
,2012-01-11 05:30,11,695.75,695.75,695,695,6
,2012-01-11 06:00,11,695,695,694,694.25,78
,2012-01-11 06:30,11,694,695,694,695,10
,2012-01-11 07:00,11,695.5,695.5,694.25,694.25,9
,2012-01-11 09:30,11,695,695.25,690.75,694.25,781
,2012-01-11 10:00,11,694.25,695,691,691.75,545
,2012-01-11 10:30,11,690.75,693.75,690.75,693.25,206
,2012-01-11 11:00,11,693.25,698,693,695.25,450
,2012-01-11 11:30,11,695.5,696,693,693,164
,2012-01-11 12:00,11,693.25,695.75,693,695,204
,2012-01-11 12:30,11,694.5,697,694.25,696.5,283
,2012-01-11 13:00,11,696.5,704.25,696.25,702.5,1240
,2012-01-11 18:00,12,701,701.5,700,701.5,110
,2012-01-11 18:30,12,701.5,701.5,701.25,701.25,13
,2012-01-11 19:00,12,701.25,701.75,701,701,22
,2012-01-11 19:30,12,701.5,701.5,701.5,701.5,1
,2012-01-11 20:00,12,701.75,702.5,701.75,702.5,19
,2012-01-11 20:30,12,702.25,702.25,702.25,702.25,1
,2012-01-11 21:00,12,702.5,702.5,702.5,702.5,2
,2012-01-11 21:30,12,702.5,702.5,702.25,702.25,3
,2012-01-11 22:00,12,702.5,702.5,702.5,702.5,1
,2012-01-11 22:30,12,702.75,703,702.75,702.75,7
,2012-01-11 23:00,12,703.25,704,703.25,704,14
,2012-01-11 23:30,12,704,704,702.75,702.75,24
,2012-01-12 01:00,12,701.75,702,701,702,34
,2012-01-12 01:30,12,700.75,701.5,700.75,701.5,19
,2012-01-12 02:00,12,701.5,702,701,701,14
,2012-01-12 02:30,12,701,705.25,701,705.25,129
,2012-01-12 03:00,12,705.25,705.25,704.25,704.25,22
,2012-01-12 03:30,12,704,705,704,705,5
,2012-01-12 04:00,12,704.75,704.75,704.75,704.75,1
,2012-01-12 04:30,12,704.75,705,704.75,705,3
,2012-01-12 05:00,12,704.5,704.75,704.5,704.75,12
,2012-01-12 05:30,12,704.75,706.25,704.75,706,78
,2012-01-12 06:00,12,706,706.75,705.75,706.75,25
,2012-01-12 06:30,12,706.5,708,706.25,708,17
,2012-01-12 07:00,12,708,708.75,707.5,708.25,43
,2012-01-12 09:30,12,676.75,677.25,658.75,662.5,2854
,2012-01-12 10:00,12,662.75,665,662,662.5,989
,2012-01-12 10:30,12,662.5,665,661,664.75,395
,2012-01-12 11:00,12,664.75,670,664.5,667.5,928
,2012-01-12 11:30,12,667.75,668,664.25,664.25,351
,2012-01-12 12:00,12,664.5,665.25,663.5,664.25,448
,2012-01-12 12:30,12,664.25,670,664.25,670,790
,2012-01-12 13:00,12,670.25,674,668.75,673,1881
,2012-01-12 18:00,13,672,672,668,668.5,121
,2012-01-12 18:30,13,668.5,668.5,668,668.5,6
,2012-01-12 19:00,13,669.25,669.75,669.25,669.75,4
,2012-01-12 19:30,13,670.25,671.75,670.25,671.75,4
,2012-01-12 20:00,13,672,672,671.75,671.75,2
,2012-01-12 21:00,13,669,669.5,669,669.5,21
,2012-01-12 21:30,13,669,669,669,669,25
,2012-01-12 22:00,13,671.5,671.5,671.5,671.5,5
,2012-01-12 22:30,13,671,671.5,671,671,3
,2012-01-12 23:00,13,671.5,671.5,671.5,671.5,1
,2012-01-13 00:30,13,672,672,672,672,13
,2012-01-13 01:00,13,672,672.75,671.75,671.75,47
,2012-01-13 01:30,13,671.75,671.75,671.5,671.75,28
,2012-01-13 02:00,13,671,671,671,671,1
,2012-01-13 02:30,13,672.75,673,672.75,673,9
,2012-01-13 03:00,13,674,674.5,674,674.5,7
,2012-01-13 03:30,13,674,675.25,673,675,15
,2012-01-13 04:00,13,675,675,675,675,5
,2012-01-13 04:30,13,674,674,674,674,3
,2012-01-13 05:00,13,673.75,675.75,673.75,675.75,20
,2012-01-13 05:30,13,675,676,675,675.5,61
,2012-01-13 06:00,13,675,675,675,675,1
,2012-01-13 06:30,13,675.5,676.5,675,675,13
,2012-01-13 07:00,13,674.5,674.5,670,670.75,15
,2012-01-13 09:30,13,669,671,665.25,671,1092
,2012-01-13 10:00,13,670.75,674.5,670.5,672.75,524
,2012-01-13 10:30,13,672.75,674.75,671.75,673.75,258
,2012-01-13 11:00,13,673.75,673.75,670.25,670.25,388
,2012-01-13 11:30,13,670.5,672.25,669.5,670,380
,2012-01-13 12:00,13,669.75,670.5,667.25,670.25,359
,2012-01-13 12:30,13,670.25,671.5,668.25,671.5,342
,2012-01-13 13:00,13,671.5,672.75,666,668,1372
,2012-01-16 18:00,17,670.5,674,670.5,674,73
,2012-01-16 18:30,17,674.5,674.5,674.5,674.5,9
,2012-01-16 19:00,17,674.25,675.5,674.25,675.5,37
,2012-01-16 19:30,17,674.75,674.75,674.75,674.75,1
,2012-01-16 20:30,17,673.75,673.75,673.75,673.75,2
,2012-01-16 21:00,17,673.75,673.75,673.5,673.5,4
,2012-01-16 22:30,17,673.75,673.75,673.75,673.75,12
,2012-01-16 23:00,17,673,673,672.75,672.75,6
,2012-01-16 23:30,17,672.75,673,672.75,672.75,39
,2012-01-17 00:00,17,672.25,672.75,672,672,3
,2012-01-17 00:30,17,673,673.75,673,673.75,4
,2012-01-17 01:00,17,673.25,673.25,673.25,673.25,1
,2012-01-17 03:00,17,675,675,675,675,2
,2012-01-17 03:30,17,676,678.25,676,678,98
,2012-01-17 04:00,17,678,678.75,676,676,14
,2012-01-17 04:30,17,676.75,677.5,676.75,677.5,3
,2012-01-17 05:00,17,677,677,677,677,4
,2012-01-17 06:00,17,677,677,676.75,676.75,5
,2012-01-17 06:30,17,676.25,676.25,675.75,676.25,10
,2012-01-17 07:00,17,676.25,677,676,677,5
,2012-01-17 09:30,17,674.75,675.25,671,672,1027
,2012-01-17 10:00,17,672,672.75,670.25,671.25,451
,2012-01-17 10:30,17,671.5,672.25,670.5,672,263
,2012-01-17 11:00,17,671.75,672.5,670,670.75,302
,2012-01-17 11:30,17,670.5,671.25,669.75,670.75,223
,2012-01-17 12:00,17,670.75,671.5,668.75,670,317
,2012-01-17 12:30,17,670,670.75,668.75,669.25,229
,2012-01-17 13:00,17,669.5,673.5,668,670.25,830
,2012-01-17 18:00,18,672.25,673,671,671.25,60
,2012-01-17 18:30,18,670.25,670.25,670.25,670.25,1
,2012-01-17 20:00,18,670.75,671.25,670.75,671.25,3
,2012-01-17 21:00,18,670.75,670.75,670,670,5
,2012-01-17 23:00,18,670.75,670.75,670.75,670.75,1
,2012-01-18 00:00,18,669,669,669,669,9
,2012-01-18 01:00,18,668.25,668.25,668.25,668.25,2
,2012-01-18 02:00,18,668.25,668.25,665.75,667.5,19
,2012-01-18 02:30,18,666,666,666,666,2
,2012-01-18 03:30,18,669,669,668.5,668.5,2
,2012-01-18 04:00,18,668.25,669.75,668.25,669,5
,2012-01-18 04:30,18,668.75,668.75,668,668,5
,2012-01-18 05:30,18,667.5,667.5,667.5,667.5,1
,2012-01-18 06:00,18,666.25,667,666.25,667,8
,2012-01-18 06:30,18,667.25,667.5,667.25,667.25,5
,2012-01-18 07:00,18,667,667.25,667,667.25,5
,2012-01-18 09:30,18,666.75,669.5,663.25,665.5,1090
,2012-01-18 10:00,18,665.5,667.25,661.25,662,789
,2012-01-18 10:30,18,662.25,663,660,662,451
,2012-01-18 11:00,18,662,662.5,660,660.5,382
,2012-01-18 11:30,18,660.5,661,659,659,401
,2012-01-18 12:00,18,659,660,655.75,656.25,568
,2012-01-18 12:30,18,656.5,657.75,655,657,488
,2012-01-18 13:00,18,657,657,652.75,654.5,1556
,2012-01-18 18:00,19,654,657,654,655.5,105
,2012-01-18 18:30,19,655.5,655.5,655,655,6
,2012-01-18 19:00,19,655.25,655.25,655,655.25,3
,2012-01-18 19:30,19,654.5,654.5,654.25,654.25,10
,2012-01-18 20:00,19,655.5,655.5,655.25,655.25,6
,2012-01-18 20:30,19,655,655.5,654.75,654.75,19
,2012-01-18 22:30,19,656,656,656,656,4
,2012-01-18 23:00,19,656,656.5,656,656.5,2
,2012-01-18 23:30,19,655.75,655.75,655.75,655.75,1
,2012-01-19 00:00,19,655.75,656.25,655.75,656.25,48
,2012-01-19 01:00,19,655,655.75,654.25,655,104
,2012-01-19 01:30,19,655.75,656.75,655.75,656.75,9
,2012-01-19 02:00,19,656.75,657.25,655.75,656.5,44
,2012-01-19 02:30,19,657,657,656.75,656.75,45
,2012-01-19 03:00,19,656.75,656.75,656.5,656.75,7
,2012-01-19 03:30,19,656.25,657,655.75,656.25,58
,2012-01-19 04:00,19,656.25,656.25,655.25,656.25,7
,2012-01-19 04:30,19,656.25,656.25,656.25,656.25,5
,2012-01-19 05:30,19,656.25,657.25,655.25,655.25,16
,2012-01-19 06:00,19,655.25,655.75,655,655.25,38
,2012-01-19 06:30,19,655.75,657.75,655.25,655.25,20
,2012-01-19 07:00,19,656.25,656.25,655.25,655.25,5
,2012-01-19 09:30,19,656,659,654.75,654.75,1328
,2012-01-19 10:00,19,654.75,654.75,650.75,651.75,719
,2012-01-19 10:30,19,651.75,655,651.5,652.75,418
,2012-01-19 11:00,19,653.25,655,652.5,652.75,362
,2012-01-19 11:30,19,653,654,652.75,653,152
,2012-01-19 12:00,19,652.75,660,652.25,658.25,501
,2012-01-19 12:30,19,657.75,659.5,656.5,657.75,350
,2012-01-19 13:00,19,657.75,659.5,655.75,659.25,533
,2012-01-19 18:00,20,659.25,659.25,657.25,658.25,29
,2012-01-19 18:30,20,658.25,660,658.25,659.75,22
,2012-01-19 19:00,20,659.5,659.5,659.5,659.5,2
,2012-01-19 19:30,20,660,661.25,660,660.75,28
,2012-01-19 20:00,20,660.5,661.75,660.5,661.75,3
,2012-01-19 20:30,20,660.75,660.75,660.75,660.75,1
,2012-01-19 21:00,20,661,661.5,661,661.5,35
,2012-01-19 21:30,20,661.5,661.5,661.25,661.25,2
,2012-01-19 22:00,20,661.75,662,661.75,662,22
,2012-01-19 22:30,20,661.75,662,661.75,662,9
,2012-01-19 23:00,20,662,662,661.25,661.25,3
,2012-01-20 00:00,20,661.75,661.75,661.75,661.75,6
,2012-01-20 00:30,20,661.25,661.75,661,661.75,65
,2012-01-20 01:00,20,662,662,661.25,661.25,11
,2012-01-20 01:30,20,661.25,661.25,661,661,3
,2012-01-20 02:30,20,660.25,660.25,658.75,658.75,16
,2012-01-20 03:00,20,659.25,659.25,659.25,659.25,1
,2012-01-20 03:30,20,658,658,657.25,657.25,13
,2012-01-20 04:00,20,656.5,656.5,656.5,656.5,6
,2012-01-20 04:30,20,656.5,656.5,656.5,656.5,44
,2012-01-20 05:00,20,656.5,656.5,656.25,656.25,3
,2012-01-20 05:30,20,656.5,656.5,656.25,656.25,15
,2012-01-20 06:00,20,656.5,656.5,656.5,656.5,1
,2012-01-20 06:30,20,656.75,658,656.75,658,10
,2012-01-20 07:00,20,658,658.75,657.5,658,36
,2012-01-20 09:30,20,656.75,658.25,650.25,653,1329
,2012-01-20 10:00,20,652.75,658.25,652.5,656.5,565
,2012-01-20 10:30,20,656.5,657.75,654.5,656.75,430
,2012-01-20 11:00,20,656.75,657.25,655,656.25,193
,2012-01-20 11:30,20,656.25,657.25,655.25,656.5,179
,2012-01-20 12:00,20,656.5,657.5,655,655.5,293
,2012-01-20 12:30,20,655.5,659.75,655.5,659.75,306
,2012-01-20 13:00,20,660,668.25,659.75,667.5,893
,2012-01-22 18:00,23,668.5,673,668.25,673,128
,2012-01-22 18:30,23,672.75,672.75,671.5,671.5,20
,2012-01-22 19:00,23,672,672,671.25,671.25,2
,2012-01-22 19:30,23,672.25,672.5,672.25,672.5,2
,2012-01-22 20:00,23,672.5,672.5,672.5,672.5,1
,2012-01-22 20:30,23,671.75,672.5,671.75,672.5,4
,2012-01-22 21:00,23,671.25,671.25,671.25,671.25,1
,2012-01-22 21:30,23,671,671,671,671,2
,2012-01-22 22:00,23,670.25,670.25,670,670,3
,2012-01-22 22:30,23,670,670,670,670,2
,2012-01-23 02:00,23,669.25,671,669.25,671,10
,2012-01-23 02:30,23,672,672,672,672,1
,2012-01-23 03:00,23,671.5,671.5,671.5,671.5,2
,2012-01-23 03:30,23,672.75,672.75,670.25,671,22
,2012-01-23 04:00,23,669.25,669.5,669.25,669.5,7
,2012-01-23 04:30,23,669,671.5,669,671.25,24
,2012-01-23 05:00,23,671.25,673.25,671.25,673.25,15
,2012-01-23 05:30,23,673,674,673,674,28
,2012-01-23 06:00,23,673,673,673,673,2
,2012-01-23 06:30,23,673,673,671.5,671.5,10
,2012-01-23 09:30,23,671.5,675.75,668.5,669.75,1149
,2012-01-23 10:00,23,669.75,672.25,667.75,671,649
,2012-01-23 10:30,23,671.25,672.25,669.5,671.75,359
,2012-01-23 11:00,23,671.75,671.75,669,670.5,253
,2012-01-23 11:30,23,670.75,670.75,668.5,669.5,191
,2012-01-23 12:00,23,669.75,673.75,669.75,672.25,221
,2012-01-23 12:30,23,672.75,673.5,671.75,672.75,384
,2012-01-23 13:00,23,673,674,671,673.5,833
,2012-01-23 18:00,24,673.5,673.5,673,673,30
,2012-01-23 18:30,24,672.5,672.5,672.5,672.5,2
,2012-01-23 19:00,24,672.25,672.25,672.25,672.25,1
,2012-01-23 20:00,24,672,672,672,672,1
,2012-01-23 20:30,24,672,672,671.5,671.5,9
,2012-01-23 21:00,24,671.5,671.5,671.5,671.5,6
,2012-01-23 22:00,24,670.5,670.5,670.5,670.5,11
,2012-01-24 00:00,24,671.25,672.75,671.25,672.75,29
,2012-01-24 00:30,24,673,673.5,673,673.5,11
,2012-01-24 01:00,24,673.5,674,673.5,674,15
,2012-01-24 01:30,24,673.5,673.5,673.5,673.5,1
,2012-01-24 02:00,24,673.25,673.5,673,673,15
,2012-01-24 02:30,24,673,673,671.75,671.75,4
,2012-01-24 03:00,24,671.5,671.5,671.5,671.5,1
,2012-01-24 04:00,24,670.5,670.5,669.5,669.5,30
,2012-01-24 04:30,24,669.5,669.5,669,669,32
,2012-01-24 05:00,24,669,669,669,669,4
,2012-01-24 05:30,24,669.25,669.5,669.25,669.5,2
,2012-01-24 06:00,24,669.5,671,669.5,670.5,13
,2012-01-24 06:30,24,670.5,670.5,670,670.25,12
,2012-01-24 07:00,24,670.25,671.25,670.25,671,25
,2012-01-24 09:30,24,671,685,671,681.5,1411
,2012-01-24 10:00,24,681.5,689.5,681.5,686.25,1280
,2012-01-24 10:30,24,686.5,687.75,685.5,686.5,464
,2012-01-24 11:00,24,686,688,685,687.5,513
,2012-01-24 11:30,24,688,690,685.75,687.25,744
,2012-01-24 12:00,24,687.25,687.75,685,686.25,357
,2012-01-24 12:30,24,686.5,687,684.25,686.25,351
,2012-01-24 13:00,24,686.75,687,684.25,685.25,556
,2012-01-24 18:00,25,685,685.5,684.25,685,41
,2012-01-24 18:30,25,684.75,685.75,684.75,685.75,22
,2012-01-24 19:00,25,685.75,685.75,685.75,685.75,3
,2012-01-24 19:30,25,684.75,684.75,684.25,684.25,4
,2012-01-24 20:30,25,684,684,683.75,684,10
,2012-01-24 21:00,25,684,684,684,684,7
,2012-01-24 21:30,25,684,684,683.25,683.25,30
,2012-01-24 22:00,25,683,683,682.75,682.75,45
,2012-01-24 22:30,25,682.75,683,682.75,683,16
,2012-01-24 23:00,25,683,683,683,683,1
,2012-01-24 23:30,25,683.75,684.5,683.75,684.5,5
,2012-01-25 00:00,25,684.5,684.5,684.5,684.5,12
,2012-01-25 00:30,25,684.75,684.75,684.75,684.75,3
,2012-01-25 01:00,25,684.75,684.75,684.75,684.75,1
,2012-01-25 01:30,25,685,685.25,684.75,685.25,10
,2012-01-25 02:00,25,685,686,685,686,52
,2012-01-25 02:30,25,686,686,686,686,1
,2012-01-25 03:00,25,686.5,688,686.5,688,35
,2012-01-25 03:30,25,688,689,688,688.5,20
,2012-01-25 04:00,25,688.5,688.75,688.5,688.75,6
,2012-01-25 04:30,25,689,689.5,688.75,688.75,25
,2012-01-25 05:00,25,688.75,689.75,688,689.75,28
,2012-01-25 05:30,25,689,689.75,689,689.75,8
,2012-01-25 06:00,25,689.75,690,689.75,690,7
,2012-01-25 06:30,25,690,690,688.5,688.5,47
,2012-01-25 07:00,25,688.5,688.5,688.5,688.5,2
,2012-01-25 09:30,25,685.5,702.75,685,690.25,3078
,2012-01-25 10:00,25,689.75,692.25,684,685.75,997
,2012-01-25 10:30,25,686.25,693,686.25,691.5,404
,2012-01-25 11:00,25,692.25,694.5,692,694,313
,2012-01-25 11:30,25,694.25,695,690.5,692,332
,2012-01-25 12:00,25,691.5,693.75,690,693.5,239
,2012-01-25 12:30,25,693.25,694.75,692,694,240
,2012-01-25 13:00,25,694.25,696.75,693,694.25,1262
,2012-01-25 18:00,26,695.25,696.75,694.25,696.5,127
,2012-01-25 18:30,26,695.5,696.75,695.5,696.25,9
,2012-01-25 19:00,26,696.5,699.25,696.5,699.25,91
,2012-01-25 19:30,26,698,698,698,698,4
,2012-01-25 20:00,26,697.25,697.25,697.25,697.25,3
,2012-01-25 23:00,26,696.5,696.5,696.5,696.5,5
,2012-01-25 23:30,26,696.5,697,696.5,697,5
,2012-01-26 00:00,26,697,697.25,697,697.25,2
,2012-01-26 00:30,26,697,698,697,697.75,32
,2012-01-26 01:00,26,698,698.5,697.75,698.25,11
,2012-01-26 01:30,26,699.5,700,699.5,700,2
,2012-01-26 02:00,26,700,700,699.75,699.75,8
,2012-01-26 02:30,26,699.5,700.25,699.5,700.25,11
,2012-01-26 03:30,26,700.75,700.75,700.75,700.75,1
,2012-01-26 04:00,26,701,703.5,701,703.5,113
,2012-01-26 04:30,26,704,705.5,704,705.25,68
,2012-01-26 05:00,26,705.25,706,705.25,706,18
,2012-01-26 05:30,26,706,707.25,706,706.25,62
,2012-01-26 06:00,26,706.5,707,706.5,707,8
,2012-01-26 06:30,26,706.5,707.25,705.75,706.5,53
,2012-01-26 07:00,26,706.5,706.75,705.5,705.5,8
,2012-01-26 09:30,26,708,710,704.5,707.75,1812
,2012-01-26 10:00,26,707.75,709.25,701.75,708.5,882
,2012-01-26 10:30,26,709,710.25,706.5,706.75,448
,2012-01-26 11:00,26,707,709.25,706.75,709,510
,2012-01-26 11:30,26,708.75,709.5,706.5,707.5,431
,2012-01-26 12:00,26,708,709.5,706.5,706.75,381
,2012-01-26 12:30,26,707,708.25,701.25,706,573
,2012-01-26 13:00,26,706.5,709.5,706,706.5,1347
,2012-01-26 18:00,27,706.75,706.75,702.5,704,99
,2012-01-26 18:30,27,704.25,704.5,703,703,9
,2012-01-26 19:00,27,703.25,704.5,703.25,704,11
,2012-01-26 19:30,27,703.25,703.25,702.75,702.75,7
,2012-01-26 20:30,27,702.25,702.25,702,702,2
,2012-01-26 21:00,27,702,703,702,702.5,3
,2012-01-26 22:00,27,700.5,701,700.5,701,7
,2012-01-26 23:00,27,701.25,701.25,701.25,701.25,1
,2012-01-26 23:30,27,701.25,701.75,701.25,701.75,11
,2012-01-27 00:00,27,702.25,702.25,702.25,702.25,5
,2012-01-27 00:30,27,702.5,702.5,702.5,702.5,4
,2012-01-27 01:00,27,703,703,703,703,1
,2012-01-27 01:30,27,703.25,703.5,703.25,703.25,23
,2012-01-27 02:00,27,703.25,705,703,705,44
,2012-01-27 02:30,27,705,706.5,705,706.5,74
,2012-01-27 03:00,27,707,707.5,707,707.5,11
,2012-01-27 03:30,27,707.5,707.5,707,707,6
,2012-01-27 04:00,27,706,707,706,707,31
,2012-01-27 04:30,27,708,708.5,708,708.5,60
,2012-01-27 05:00,27,708.5,708.75,707,707,116
,2012-01-27 05:30,27,708,708.5,707.75,707.75,21
,2012-01-27 06:00,27,707.75,708,707,707,59
,2012-01-27 06:30,27,707,707.5,706.5,706.5,7
,2012-01-27 07:00,27,707.25,707.25,707.25,707.25,2
,2012-01-27 09:30,27,707,709.75,702.25,703.75,1490
,2012-01-27 10:00,27,703.75,707,702.5,705.5,528
,2012-01-27 10:30,27,705.5,706.75,703.25,703.5,290
,2012-01-27 11:00,27,703.25,704.75,703.25,704.25,248
,2012-01-27 11:30,27,704.75,704.75,702.25,702.25,184
,2012-01-27 12:00,27,702.75,703.75,701.5,703.5,204
,2012-01-27 12:30,27,703.25,707.25,701.75,703.25,342
,2012-01-27 13:00,27,703.25,704.5,700.5,700.75,908
,2012-01-29 18:00,30,699,705.25,699,701.75,97
,2012-01-29 18:30,30,701.75,702.75,701.75,702.25,12
,2012-01-29 19:00,30,701.75,701.75,700.75,701.5,44
,2012-01-29 19:30,30,701.5,702.25,700.5,702.25,40
,2012-01-29 20:00,30,701.75,701.75,701.75,701.75,1
,2012-01-29 22:00,30,701,701,701,701,1
,2012-01-29 22:30,30,701,701,701,701,2
,2012-01-29 23:30,30,701,701.25,701,701,20
,2012-01-30 00:00,30,701.25,701.25,701.25,701.25,18
,2012-01-30 00:30,30,701.25,701.75,701.25,701.75,42
,2012-01-30 01:00,30,700.25,700.25,700,700,5
,2012-01-30 01:30,30,699.75,699.75,698.25,698.5,23
,2012-01-30 02:00,30,698.75,698.75,698,698,13
,2012-01-30 02:30,30,699,699,699,699,1
,2012-01-30 03:00,30,697.5,697.5,697.5,697.5,1
,2012-01-30 03:30,30,698.5,698.5,698.5,698.5,3
,2012-01-30 04:00,30,697.25,697.25,696.5,696.5,10
,2012-01-30 04:30,30,696.5,696.5,696.5,696.5,2
,2012-01-30 05:00,30,697.25,697.25,697.25,697.25,3
,2012-01-30 05:30,30,697.25,697.25,696.25,696.25,13
,2012-01-30 06:00,30,696.25,696.5,696,696.5,38
,2012-01-30 06:30,30,696.75,696.75,696.5,696.75,13
,2012-01-30 07:00,30,697.25,697.25,695.5,696,34
,2012-01-30 09:30,30,695,696,690.25,692.25,1142
,2012-01-30 10:00,30,692.5,696.75,692,695.75,468
,2012-01-30 10:30,30,695.25,697,694.25,694.75,280
,2012-01-30 11:00,30,695,698.5,695,697.25,345
,2012-01-30 11:30,30,697.5,701,697,698,719
,2012-01-30 12:00,30,697.5,702.75,697,700.75,348
,2012-01-30 12:30,30,700.5,700.5,697.25,697.25,322
,2012-01-30 13:00,30,697.5,701,696,697.25,697
,2012-01-30 18:00,31,696.25,698.5,696.25,698.5,72
,2012-01-30 19:00,31,698,699.75,698,699.75,6
,2012-01-30 19:30,31,699.75,700,699.75,700,2
,2012-01-30 21:00,31,699.75,700,699.5,700,9
,2012-01-30 21:30,31,700,700,700,700,1
,2012-01-30 22:00,31,699.75,699.75,699.75,699.75,2
,2012-01-30 23:00,31,699.75,700.25,699.25,700.25,42
,2012-01-31 00:00,31,700.25,700.25,700.25,700.25,4
,2012-01-31 00:30,31,700.5,700.5,700.5,700.5,2
,2012-01-31 01:00,31,700.25,701.25,700.25,701,39
,2012-01-31 01:30,31,701.5,701.5,701,701.5,30
,2012-01-31 02:00,31,702,702.5,702,702.5,16
,2012-01-31 02:30,31,702.25,702.25,702.25,702.25,1
,2012-01-31 03:00,31,702.25,703.5,702.25,703.5,24
,2012-01-31 03:30,31,703.25,704,703,703.75,8
,2012-01-31 04:00,31,704,706.5,703.5,706,96
,2012-01-31 04:30,31,706,706.5,705.5,706.5,19
,2012-01-31 05:00,31,706.75,708.25,706.75,707.5,26
,2012-01-31 05:30,31,707.25,707.25,705.75,705.75,20
,2012-01-31 06:00,31,706,706.25,706,706.25,2
,2012-01-31 06:30,31,706,706.5,705.25,706.5,128
,2012-01-31 07:00,31,706.5,708,706.5,708,75
,2012-01-31 09:30,31,711.25,716,708.75,716,1838
,2012-01-31 10:00,31,716,717.75,712.5,713.5,1205
,2012-01-31 10:30,31,713.5,713.75,708,708.5,490
,2012-01-31 11:00,31,709,711.5,707.5,711,442
,2012-01-31 11:30,31,711.5,712.25,710.25,711.5,300
,2012-01-31 12:00,31,711,713.25,710.5,713,202
,2012-01-31 12:30,31,713.25,715,712,715,295
,2012-01-31 13:00,31,714.75,717.5,713.25,715.25,1402
,2012-01-31 18:00,1,715.25,721,714.5,720,244
,2012-01-31 18:30,1,720,721.25,720,721,79
,2012-01-31 19:00,1,721,721.5,721,721,25
,2012-01-31 19:30,1,721,721,721,721,8
,2012-01-31 20:00,1,722,722.25,722,722.25,16
,2012-01-31 20:30,1,722,722.25,722,722.25,2
,2012-01-31 21:00,1,722,723,722,723,15
,2012-01-31 22:00,1,722.75,722.75,722.75,722.75,4
,2012-01-31 23:00,1,722.75,723,722.75,723,9
,2012-01-31 23:30,1,722.75,723,722.75,722.75,17
,2012-02-01 00:00,1,723,723.5,722.75,723.5,22
,2012-02-01 00:30,1,722.75,722.75,722.75,722.75,32
,2012-02-01 01:00,1,721.25,721.25,720,720,16
,2012-02-01 01:30,1,720.75,721.25,720.75,721.25,3
,2012-02-01 02:00,1,720.75,721.25,720.75,721.25,6
,2012-02-01 02:30,1,723.75,723.75,723.75,723.75,1
,2012-02-01 03:00,1,723.75,724,723,723,96
,2012-02-01 03:30,1,724,725,724,724.75,26
,2012-02-01 04:00,1,725,725,724,724,21
,2012-02-01 04:30,1,724,724,723.25,723.25,6
,2012-02-01 05:00,1,724,724,723.75,723.75,2
,2012-02-01 05:30,1,724.5,724.5,723.75,723.75,3
,2012-02-01 06:00,1,724.25,724.25,722.5,723.25,70
,2012-02-01 06:30,1,723.25,725.25,723,724,161
,2012-02-01 07:00,1,724.25,725,724,725,82
,2012-02-01 09:30,1,725,735.75,722.75,725.5,3250
,2012-02-01 10:00,1,725.75,726.5,722.25,724,725
,2012-02-01 10:30,1,724,724.5,722.25,722.75,553
,2012-02-01 11:00,1,722.5,723.5,722,722.5,530
,2012-02-01 11:30,1,722.5,723,721.75,722.5,618
,2012-02-01 12:00,1,722.5,724.75,722.25,724.5,324
,2012-02-01 12:30,1,724.5,726,722.5,722.5,492
,2012-02-01 13:00,1,723,725,721.25,725,636
,2012-02-01 18:00,2,722.5,722.5,718.75,719.75,96
,2012-02-01 19:00,2,719.25,721.25,718.75,721.25,16
,2012-02-01 19:30,2,721.75,721.75,720.5,720.5,14
,2012-02-01 20:00,2,720.5,720.5,720.5,720.5,1
,2012-02-01 20:30,2,721,721,718.5,718.5,32
,2012-02-01 21:30,2,719.5,719.75,719,719.5,4
,2012-02-01 22:00,2,719.5,719.5,718,718,9
,2012-02-01 22:30,2,718.75,718.75,718.75,718.75,4
,2012-02-01 23:00,2,718.75,718.75,718.5,718.5,8
,2012-02-02 00:30,2,721.25,721.25,721.25,721.25,1
,2012-02-02 01:00,2,721.5,722.5,721.5,722.25,33
,2012-02-02 01:30,2,722.75,723,722.75,723,14
,2012-02-02 02:30,2,722.5,722.75,722.5,722.75,2
,2012-02-02 03:00,2,722.75,722.75,721.25,721.25,70
,2012-02-02 03:30,2,721.5,721.5,717.75,717.75,93
,2012-02-02 04:00,2,718,718,715.5,715.5,17
,2012-02-02 04:30,2,719,719,716.5,716.5,7
,2012-02-02 05:00,2,716.5,716.5,713.75,714.25,59
,2012-02-02 05:30,2,714.25,716.25,714.25,716,12
,2012-02-02 06:00,2,716,716,713.25,714.5,39
,2012-02-02 06:30,2,714.25,716,713.75,714.5,22
,2012-02-02 07:00,2,715,715.25,714.75,715,7
,2012-02-02 09:30,2,719.5,721.5,714,719,1823
,2012-02-02 10:00,2,719.25,724,719,723.5,664
,2012-02-02 10:30,2,723.25,725,720.25,723.25,542
,2012-02-02 11:00,2,723,724,721,722,360
,2012-02-02 11:30,2,721.75,722.5,717.75,721,421
,2012-02-02 12:00,2,721,722.75,720.5,721.75,381
,2012-02-02 12:30,2,721.5,722.75,719,721,314
,2012-02-02 13:00,2,720.75,722.25,713.25,716.75,869
,2012-02-02 18:00,3,717.25,717.75,715.75,716.25,107
,2012-02-02 18:30,3,716.5,716.5,716.5,716.5,12
,2012-02-02 19:00,3,716.25,716.25,715.5,716.25,24
,2012-02-02 19:30,3,715.5,716.75,715.5,716.5,22
,2012-02-02 20:00,3,717,717,716.5,716.75,20
,2012-02-02 20:30,3,717,717,716.75,716.75,15
,2012-02-02 21:00,3,716.75,716.75,716.75,716.75,2
,2012-02-02 22:00,3,715.5,715.5,715.5,715.5,6
,2012-02-02 22:30,3,715.25,715.25,715,715,2
,2012-02-02 23:00,3,715.5,715.5,715.5,715.5,1
,2012-02-03 00:00,3,715.25,715.75,715.25,715.75,2
,2012-02-03 00:30,3,716.5,716.5,716.5,716.5,1
,2012-02-03 02:00,3,716.75,717.5,716.5,717,43
,2012-02-03 02:30,3,716.75,719,716.75,719,57
,2012-02-03 03:00,3,719,720,719,719,31
,2012-02-03 03:30,3,719.5,719.5,719.5,719.5,2
,2012-02-03 04:00,3,719.75,720,719.75,720,2
,2012-02-03 04:30,3,721.25,721.25,721,721,2
,2012-02-03 05:00,3,722,724,722,724,22
,2012-02-03 05:30,3,722,723.25,721.75,723.25,5
,2012-02-03 06:00,3,721.5,721.5,721.5,721.5,2
,2012-02-03 06:30,3,721.5,721.5,720.75,721.25,10
,2012-02-03 07:00,3,721.5,721.75,721.5,721.75,11
,2012-02-03 09:30,3,721,721,707.5,713.25,1394
,2012-02-03 10:00,3,713.25,715.5,712.75,714.5,467
,2012-02-03 10:30,3,714.75,719,714.5,719,602
,2012-02-03 11:00,3,718.5,719.25,715.5,717.25,478
,2012-02-03 11:30,3,716.75,718.25,715.75,716.25,274
,2012-02-03 12:00,3,716.75,718,716,717.5,458
,2012-02-03 12:30,3,717.5,718.5,717.25,717.5,431
,2012-02-03 13:00,3,717.5,718.75,712.5,713,765
,2012-02-05 18:00,6,712,712.5,711.5,711.75,48
,2012-02-05 18:30,6,711.75,711.75,711.5,711.5,3
,2012-02-05 19:00,6,711,711.25,710.5,711.25,15
,2012-02-05 19:30,6,711.25,711.25,711,711,5
,2012-02-05 20:00,6,710.5,710.5,710.25,710.25,3
,2012-02-05 20:30,6,710.25,710.25,710.25,710.25,8
,2012-02-05 21:00,6,710,710,709.5,709.5,2
,2012-02-05 21:30,6,710,710.75,710,710.75,2
,2012-02-05 22:30,6,711,711,711,711,1
,2012-02-05 23:00,6,710.75,710.75,710.5,710.5,10
,2012-02-06 01:30,6,712,714,712,714,67
,2012-02-06 02:30,6,712.5,712.5,712.5,712.5,1
,2012-02-06 03:00,6,711.5,711.75,711.5,711.75,4
,2012-02-06 03:30,6,711.25,713.75,711.25,713.75,9
,2012-02-06 04:00,6,713.75,715,713.75,715,15
,2012-02-06 04:30,6,715.75,716.5,715.75,716.5,7
,2012-02-06 05:00,6,716.25,716.25,714.5,715,7
,2012-02-06 05:30,6,716,716.5,716,716,11
,2012-02-06 06:00,6,716,716,715,715,5
,2012-02-06 06:30,6,714,714,712,712.5,22
,2012-02-06 07:00,6,712,712,711.5,711.5,19
,2012-02-06 09:30,6,716.25,718.75,711.25,718.75,703
,2012-02-06 10:00,6,718.5,719.25,717.75,718.75,414
,2012-02-06 10:30,6,718.75,719.75,717.5,719.5,366
,2012-02-06 11:00,6,719.75,720,718.75,719.5,356
,2012-02-06 11:30,6,719,719.5,718.25,718.5,216
,2012-02-06 12:00,6,718.5,720.75,718.5,720.5,347
,2012-02-06 12:30,6,720.25,722.25,719.75,722.25,442
,2012-02-06 13:00,6,722.25,722.5,718.75,719,883
,2012-02-06 18:00,7,718.75,720,718.25,720,67
,2012-02-06 18:30,7,720,721,720,720.25,10
,2012-02-06 19:30,7,721.75,721.75,721.75,721.75,3
,2012-02-06 20:00,7,721.75,722,721.75,721.75,59
,2012-02-06 20:30,7,722,722,722,722,2
,2012-02-06 21:00,7,721.75,721.75,721.25,721.25,6
,2012-02-06 21:30,7,719,719,716.5,716.5,6
,2012-02-06 22:00,7,715.5,715.5,715.5,715.5,1
,2012-02-06 22:30,7,716.25,716.25,716.25,716.25,2
,2012-02-06 23:30,7,717.25,717.5,717.25,717.25,4
,2012-02-07 00:30,7,717.25,717.5,717.25,717.5,4
,2012-02-07 01:00,7,718,718.75,717.25,717.25,10
,2012-02-07 02:00,7,719,719,718.5,718.5,4
,2012-02-07 02:30,7,717.75,717.75,717,717,9
,2012-02-07 03:00,7,717,717,716.25,716.5,9
,2012-02-07 03:30,7,716.5,717.75,716.5,717.75,4
,2012-02-07 04:00,7,718,718,718,718,1
,2012-02-07 04:30,7,718.25,718.25,716.5,716.5,8
,2012-02-07 05:00,7,716.25,716.5,714.75,714.75,36
,2012-02-07 05:30,7,714.25,714.25,712.5,712.5,11
,2012-02-07 06:00,7,712.25,712.25,711.25,711.5,41
,2012-02-07 06:30,7,711.25,711.75,711.25,711.75,77
,2012-02-07 07:00,7,711.25,711.75,711,711.5,11
,2012-02-07 09:30,7,716.25,716.75,708.75,712.25,926
,2012-02-07 10:00,7,712.25,714.5,711,713.25,432
,2012-02-07 10:30,7,712.75,715.5,712.5,713.25,389
,2012-02-07 11:00,7,714,720.25,713.75,718.25,491
,2012-02-07 11:30,7,718.5,721.5,717.25,720.25,568
,2012-02-07 12:00,7,720.5,721.25,719.25,719.25,506
,2012-02-07 12:30,7,719.5,721,718.25,718.75,356
,2012-02-07 13:00,7,718.75,720.25,711.25,711.25,1317
,2012-02-07 18:00,8,712,716,712,715,115
,2012-02-07 18:30,8,715,715,714.75,714.75,3
,2012-02-07 19:00,8,714.25,714.25,713.5,713.5,5
,2012-02-07 22:00,8,713,713,712.5,712.5,6
,2012-02-07 23:00,8,713,713.5,713,713.5,6
,2012-02-08 00:00,8,714,714,714,714,1
,2012-02-08 00:30,8,714,714.75,714,714.75,2
,2012-02-08 01:00,8,715,715.5,715,715.5,14
,2012-02-08 02:00,8,715.75,718,715.75,718,21
,2012-02-08 02:30,8,718,718.5,717.75,718.5,15
,2012-02-08 03:00,8,718.5,719,718.25,719,10
,2012-02-08 03:30,8,719,719,718.75,719,10
,2012-02-08 04:00,8,718.75,719.25,718.25,718.75,5
,2012-02-08 04:30,8,718.75,718.75,717.25,718,17
,2012-02-08 05:00,8,718,718.25,716.75,717.25,23
,2012-02-08 05:30,8,716.75,717.75,716.75,717.75,8
,2012-02-08 06:00,8,718,718,717.5,717.5,10
,2012-02-08 06:30,8,716.75,717,716.5,717,13
,2012-02-08 07:00,8,716.5,717.75,716.5,717.75,9
,2012-02-08 09:30,8,717,720.75,716,716.5,1322
,2012-02-08 10:00,8,716.25,716.25,709.25,710.5,1071
,2012-02-08 10:30,8,710.75,711,706.75,707.25,607
,2012-02-08 11:00,8,707.25,708.25,702.25,707,1008
,2012-02-08 11:30,8,706.5,709.75,706.5,709,383
,2012-02-08 12:00,8,708.75,709.5,706.5,708.25,304
,2012-02-08 12:30,8,708.25,710,706.75,709.5,791
,2012-02-08 13:00,8,709.75,711.5,708,708.5,1278
,2012-02-08 18:00,9,708.5,709.25,707.75,707.75,83
,2012-02-08 18:30,9,708,708,707.75,708,4
,2012-02-08 19:00,9,708.25,708.75,707.5,708,24
,2012-02-08 19:30,9,708.75,709,708.75,709,5
,2012-02-08 20:30,9,709,709.5,709,709.5,8
,2012-02-08 21:00,9,709.5,709.5,709.5,709.5,11
,2012-02-08 21:30,9,710,710,710,710,15
,2012-02-08 22:00,9,710,710,709.5,709.5,6
,2012-02-08 22:30,9,709.75,709.75,709.75,709.75,2
,2012-02-08 23:00,9,709.75,710,709.75,710,4
,2012-02-08 23:30,9,710,710,710,710,6
,2012-02-09 00:00,9,709.75,709.75,709.75,709.75,1
,2012-02-09 00:30,9,709.75,710,709.75,710,5
,2012-02-09 01:00,9,710,710.25,710,710.25,9
,2012-02-09 01:30,9,710.25,710.25,710.25,710.25,2
,2012-02-09 02:00,9,710.25,710.25,710.25,710.25,23
,2012-02-09 02:30,9,710.5,710.5,710.5,710.5,22
,2012-02-09 03:00,9,710.25,710.25,710.25,710.25,1
,2012-02-09 03:30,9,710.25,711,710,710,82
,2012-02-09 04:00,9,710,710,709.5,709.5,34
,2012-02-09 04:30,9,709.5,709.5,708.5,708.5,10
,2012-02-09 05:00,9,708.25,709.5,708.25,709.5,6
,2012-02-09 05:30,9,708.5,708.5,707,707,4
,2012-02-09 06:00,9,707,707,705.75,705.75,36
,2012-02-09 06:30,9,705.75,707.25,705,706,31
,2012-02-09 07:00,9,706,707,704.75,707,21
,2012-02-09 09:30,9,709,710,701.75,707.75,1176
,2012-02-09 10:00,9,707.25,708,702.5,703.5,548
,2012-02-09 10:30,9,703.75,703.75,691.5,698.5,1792
,2012-02-09 11:00,9,698.5,699.5,696.5,697.25,280
,2012-02-09 11:30,9,697,698.25,695,696.5,393
,2012-02-09 12:00,9,696.75,697,691.75,694.5,433
,2012-02-09 12:30,9,694.75,695.25,691.5,693,488
,2012-02-09 13:00,9,692.75,694.25,691.25,691.5,1111
,2012-02-09 18:00,10,692.25,692.5,687.75,688,183
,2012-02-09 18:30,10,688,688.75,688,688.5,3
,2012-02-09 19:00,10,687,687,684.75,685,14
,2012-02-09 19:30,10,685,685,684.75,684.75,4
,2012-02-09 20:00,10,686.5,686.5,686.5,686.5,3
,2012-02-09 21:00,10,687.25,688,687.25,688,9
,2012-02-09 21:30,10,687.75,687.75,686.75,686.75,3
,2012-02-09 22:30,10,687.5,687.5,687.5,687.5,1
,2012-02-09 23:00,10,687.5,687.5,687.5,687.5,1
,2012-02-10 00:00,10,687.5,688,687.5,688,3
,2012-02-10 01:00,10,687.5,687.5,687.5,687.5,1
,2012-02-10 01:30,10,687,687,687,687,1
,2012-02-10 02:00,10,686.75,686.75,686.75,686.75,3
,2012-02-10 02:30,10,686,686,685.75,685.75,5
,2012-02-10 03:00,10,686.25,686.25,686.25,686.25,1
,2012-02-10 03:30,10,685.25,686.5,685.25,686.5,2
,2012-02-10 04:00,10,685.75,685.75,685,685.5,14
,2012-02-10 04:30,10,684,684,683.25,684,31
,2012-02-10 05:00,10,685.25,685.25,685.25,685.25,1
,2012-02-10 05:30,10,684.75,685,684.5,684.5,11
,2012-02-10 06:00,10,683.75,684.25,683.75,684.25,3
,2012-02-10 06:30,10,684.75,685.75,684.25,684.25,4
,2012-02-10 07:00,10,684.5,685.25,684.5,685.25,11
,2012-02-10 09:30,10,681,687.75,678.75,687,1392
,2012-02-10 10:00,10,686.5,688,684,684.25,673
,2012-02-10 10:30,10,684,685,682.5,682.5,505
,2012-02-10 11:00,10,682.5,683.25,681,681.75,323
,2012-02-10 11:30,10,681.5,682.75,680.25,681,314
,2012-02-10 12:00,10,681.25,681.5,679,680,347
,2012-02-10 12:30,10,679.75,679.75,673.75,675,1134
,2012-02-10 13:00,10,675,676.5,671.5,672,1065
,2012-02-12 18:00,13,677.5,679.25,676.5,678,64
,2012-02-12 18:30,13,677.5,677.5,677,677,3
,2012-02-12 19:30,13,677.75,678.25,677.75,678,5
,2012-02-12 20:00,13,678.75,680.25,678.75,680.25,8
,2012-02-12 20:30,13,679,680.5,679,680.5,16
,2012-02-12 21:00,13,680,680,680,680,2
,2012-02-12 21:30,13,680,680.25,680,680.25,2
,2012-02-12 22:00,13,680.25,680.25,680,680,3
,2012-02-13 00:00,13,680,680,680,680,1
,2012-02-13 00:30,13,680,680,680,680,4
,2012-02-13 01:00,13,679.75,679.75,679.25,679.5,14
,2012-02-13 01:30,13,679.75,680.25,679.75,680.25,12
,2012-02-13 03:00,13,681.25,682,681,681,24
,2012-02-13 03:30,13,681.25,681.75,680,680.75,16
,2012-02-13 04:00,13,679.75,680.75,679.75,680.75,2
,2012-02-13 04:30,13,680,680.75,680,680,29
,2012-02-13 05:00,13,681.25,681.25,681.25,681.25,3
,2012-02-13 05:30,13,681.5,682,681.5,681.5,14
,2012-02-13 06:00,13,680.75,681.75,680.75,681,10
,2012-02-13 06:30,13,681,681.5,680.25,680.25,10
,2012-02-13 07:00,13,680.5,681,680.25,680.25,29
,2012-02-13 09:30,13,677.5,682.5,676,682.5,986
,2012-02-13 10:00,13,682.5,682.75,680.75,681,549
,2012-02-13 10:30,13,681,681,676,676.75,433
,2012-02-13 11:00,13,676.75,677.75,675.75,677.75,314
,2012-02-13 11:30,13,677,677.75,676,676.25,371
,2012-02-13 12:00,13,676.25,677.5,673.25,674.25,434
,2012-02-13 12:30,13,674,675.5,673.75,675,348
,2012-02-13 13:00,13,675,683.75,675,683.5,876
,2012-02-13 18:00,14,682.25,683,680.25,680.75,35
,2012-02-13 18:30,14,680.5,681,679.75,681,30
,2012-02-13 19:30,14,680.5,680.75,680.5,680.75,19
,2012-02-13 20:00,14,679.75,679.75,679.75,679.75,2
,2012-02-13 20:30,14,681,681,681,681,1
,2012-02-13 22:00,14,680.25,680.25,680.25,680.25,5
,2012-02-14 00:30,14,679,679,677.25,677.25,29
,2012-02-14 01:00,14,677.25,677.25,677.25,677.25,5
,2012-02-14 02:00,14,678.5,678.5,678.5,678.5,1
,2012-02-14 02:30,14,678.25,678.75,678.25,678.75,7
,2012-02-14 03:00,14,678.25,680.25,678.25,680.25,3
,2012-02-14 03:30,14,678,678,678,678,1
,2012-02-14 04:00,14,678.75,679.75,678.75,679.75,2
,2012-02-14 04:30,14,679.25,679.75,679.25,679.75,13
,2012-02-14 05:00,14,680,680.25,680,680.25,4
,2012-02-14 05:30,14,680.75,680.75,680.25,680.25,6
,2012-02-14 06:00,14,680.25,680.25,680.25,680.25,53
,2012-02-14 06:30,14,679.25,679.5,679.25,679.5,4
,2012-02-14 07:00,14,679,679,679,679,5
,2012-02-14 09:30,14,678,678.75,676,677.25,908
,2012-02-14 10:00,14,677.25,678,675.5,677.5,430
,2012-02-14 10:30,14,677.25,683.75,677.25,679.5,708
,2012-02-14 11:00,14,679.5,681.5,679.5,681.5,197
,2012-02-14 11:30,14,681.75,684.25,680.25,680.25,273
,2012-02-14 12:00,14,680,680,676.5,678.25,289
,2012-02-14 12:30,14,678.5,680.25,678.25,679.5,366
,2012-02-14 13:00,14,679.5,679.75,675.25,675.5,499
,2012-02-14 18:00,15,675.75,676.75,675.5,676.75,31
,2012-02-14 19:00,15,675.75,675.75,675.75,675.75,1
,2012-02-14 20:30,15,676.5,676.5,676.5,676.5,2
,2012-02-14 21:00,15,677.25,677.25,677.25,677.25,7
,2012-02-14 21:30,15,678,678,678,678,1
,2012-02-14 22:00,15,678,678,678,678,1
,2012-02-14 23:30,15,678,678,678,678,1
,2012-02-15 00:00,15,678,678,677.75,677.75,5
,2012-02-15 00:30,15,678,678.25,678,678.25,8
,2012-02-15 01:30,15,678.25,678.25,678,678,3
,2012-02-15 02:00,15,679,680,679,680,14
,2012-02-15 02:30,15,680,680.5,680,680.5,2
,2012-02-15 03:00,15,679.75,680.5,679.75,680.25,20
,2012-02-15 03:30,15,680.25,680.75,680,680.5,14
,2012-02-15 04:00,15,680,680.75,680,680.75,3
,2012-02-15 04:30,15,680.75,680.75,678.5,678.5,30
,2012-02-15 05:00,15,679.5,679.5,679.5,679.5,1
,2012-02-15 05:30,15,680.25,680.75,679,679,36
,2012-02-15 06:00,15,679,679.25,678.5,678.75,29
,2012-02-15 06:30,15,679.25,679.25,679,679.25,12
,2012-02-15 07:00,15,678.75,679.25,678.5,678.5,9
,2012-02-15 09:30,15,679.5,681.25,674.5,677.5,1044
,2012-02-15 10:00,15,677.25,680,676,679.5,634
,2012-02-15 10:30,15,679.25,680.5,675.5,676,516
,2012-02-15 11:00,15,675.5,677.75,674.75,676.25,302
,2012-02-15 11:30,15,676.75,678,675.25,675.75,289
,2012-02-15 12:00,15,675.5,675.5,669.25,670.75,903
,2012-02-15 12:30,15,670.75,671.5,668,669.25,405
,2012-02-15 13:00,15,669.25,670.75,668.25,670.25,551
,2012-02-15 18:00,16,669.75,671.25,669.75,670.25,19
,2012-02-15 18:30,16,670.25,670.25,670.25,670.25,1
,2012-02-15 19:00,16,670.25,670.25,670.25,670.25,6
,2012-02-15 19:30,16,670,670,669.5,669.5,6
,2012-02-15 20:00,16,670,670,670,670,1
,2012-02-15 20:30,16,669.25,669.25,669.25,669.25,3
,2012-02-15 21:00,16,669.25,669.25,669,669,3
,2012-02-15 22:00,16,670.5,670.5,670.5,670.5,16
,2012-02-15 23:30,16,670.25,670.5,670,670,13
,2012-02-16 00:30,16,669.5,669.5,669.5,669.5,1
,2012-02-16 01:00,16,669.75,669.75,669.75,669.75,4
,2012-02-16 01:30,16,669.5,670.25,669.5,670.25,5
,2012-02-16 02:30,16,669,669,667.5,667.5,57
,2012-02-16 03:00,16,667.5,668,667,668,32
,2012-02-16 03:30,16,667.75,668.5,665.5,666,58
,2012-02-16 04:00,16,666,666,666,666,5
,2012-02-16 04:30,16,668.25,669.75,668.25,669.75,4
,2012-02-16 05:00,16,670.25,671,670.25,671,5
,2012-02-16 05:30,16,670,670.75,670,670.75,4
,2012-02-16 06:30,16,671.25,671.25,670.25,670.25,8
,2012-02-16 07:00,16,670.5,670.5,669.25,669.75,15
,2012-02-16 09:30,16,670.5,673.75,669,670.75,835
,2012-02-16 10:00,16,670.75,679.5,670.5,678,1059
,2012-02-16 10:30,16,677.75,679.75,675.75,676.75,614
,2012-02-16 11:00,16,677,677.5,674.75,675.75,466
,2012-02-16 11:30,16,675.75,676,673.5,674.25,292
,2012-02-16 12:00,16,674.75,675,673.5,674,185
,2012-02-16 12:30,16,674.25,675.25,673,675.25,338
,2012-02-16 13:00,16,675.25,682.5,674.5,676.5,2568
,2012-02-16 18:00,17,680,680,677.75,678.5,275
,2012-02-16 18:30,17,678.25,679,677.75,678,55
,2012-02-16 19:00,17,678,681,678,681,12
,2012-02-16 19:30,17,682,682.75,682,682.75,3
,2012-02-16 20:00,17,682.25,682.25,681.75,681.75,6
,2012-02-16 20:30,17,682.75,682.75,682.75,682.75,8
,2012-02-16 21:30,17,683,683,682.5,682.5,2
,2012-02-16 23:00,17,683,683,682.5,682.5,9
,2012-02-16 23:30,17,683,683,683,683,11
,2012-02-17 00:30,17,682.75,682.75,682.75,682.75,1
,2012-02-17 01:00,17,682.75,683.25,682.75,683.25,8
,2012-02-17 02:30,17,683,683,683,683,3
,2012-02-17 03:00,17,683,683,683,683,25
,2012-02-17 03:30,17,683.25,685,683.25,685,23
,2012-02-17 04:00,17,684.75,684.75,684.75,684.75,1
,2012-02-17 04:30,17,684.75,685.75,684.75,685.75,34
,2012-02-17 05:00,17,686,686.75,686,686.75,7
,2012-02-17 05:30,17,687,687,686.25,686.25,10
,2012-02-17 06:00,17,686.75,686.75,686.75,686.75,2
,2012-02-17 06:30,17,686,686.5,686,686,68
,2012-02-17 07:00,17,686,686.75,686,686.75,24
,2012-02-17 09:30,17,686,687.75,683,685.25,1311
,2012-02-17 10:00,17,685.25,685.25,682.5,683.75,748
,2012-02-17 10:30,17,683.5,686,682.75,685.75,294
,2012-02-17 11:00,17,685.75,692.25,685.75,691.75,970
,2012-02-17 11:30,17,692,692,688.25,688.5,508
,2012-02-17 12:00,17,688.5,688.5,686,687.75,291
,2012-02-17 12:30,17,688,689.75,687,688.75,350
,2012-02-17 13:00,17,688.75,690.75,687.75,689,519
,2012-02-20 18:00,21,691,692.25,688.25,688.5,89
,2012-02-20 18:30,21,688.5,688.5,688,688,11
,2012-02-20 19:00,21,688,688.25,687.75,687.75,7
,2012-02-20 20:00,21,688.25,688.25,688.25,688.25,1
,2012-02-20 20:30,21,688,689.25,688,689.25,23
,2012-02-20 21:00,21,690.5,691,690.5,691,8
,2012-02-20 21:30,21,690.5,690.5,690.25,690.25,16
,2012-02-20 22:00,21,690.25,690.25,690.25,690.25,10
,2012-02-20 23:30,21,689.75,689.75,689.75,689.75,1
,2012-02-21 01:30,21,690,690,689.75,689.75,5
,2012-02-21 02:30,21,689.25,689.25,688.5,688.5,11
,2012-02-21 03:00,21,688.25,688.25,688,688,28
,2012-02-21 03:30,21,687.75,688.5,687,687,23
,2012-02-21 04:00,21,686.75,687,685.5,685.75,105
,2012-02-21 04:30,21,685.25,685.25,685.25,685.25,12
,2012-02-21 05:00,21,685.25,685.25,684.25,684.25,16
,2012-02-21 05:30,21,683.5,683.5,682.75,682.75,91
,2012-02-21 06:00,21,684,684,683.25,683.25,2
,2012-02-21 06:30,21,683.5,683.75,683.5,683.5,3
,2012-02-21 07:00,21,683,683.75,683,683.75,3
,2012-02-21 09:30,21,684.5,685.5,675.5,675.75,1351
,2012-02-21 10:00,21,675.75,676,673.5,674.75,619
,2012-02-21 10:30,21,674.5,675.5,672.5,672.75,461
,2012-02-21 11:00,21,673,674,671,673,485
,2012-02-21 11:30,21,672,676.25,672,674.5,228
,2012-02-21 12:00,21,674.25,676,674,676,130
,2012-02-21 12:30,21,676.25,679.25,675.5,678.75,243
,2012-02-21 13:00,21,678.75,679.5,674.75,679.25,1183
,2012-02-21 18:00,22,677.5,677.5,676.25,677,88
,2012-02-21 18:30,22,676.5,677,676.5,677,11
,2012-02-21 19:00,22,677,677,677,677,2
,2012-02-21 20:00,22,677,677,677,677,2
,2012-02-21 20:30,22,676.5,677,676.5,677,2
,2012-02-21 21:00,22,676.5,676.5,676,676,2
,2012-02-21 21:30,22,677,677,677,677,10
,2012-02-21 22:00,22,677.25,677.25,677.25,677.25,5
,2012-02-22 01:30,22,677.75,677.75,677.75,677.75,1
,2012-02-22 02:00,22,678,678,678,678,4
,2012-02-22 03:00,22,677,677,676.75,676.75,23
,2012-02-22 03:30,22,675,676,675,676,5
,2012-02-22 04:00,22,675.5,676,675.5,676,3
,2012-02-22 05:00,22,676,676.25,676,676.25,8
,2012-02-22 06:00,22,675.25,675.25,675.25,675.25,1
,2012-02-22 06:30,22,677,677.25,676,677,17
,2012-02-22 09:30,22,676.5,681,675.5,677.25,694
,2012-02-22 10:00,22,676.75,679.5,676.75,677.75,161
,2012-02-22 10:30,22,678,680.75,676.25,680.5,196
,2012-02-22 11:00,22,680.75,682.25,680,681.25,313
,2012-02-22 11:30,22,681.25,683,681,682.75,172
,2012-02-22 12:00,22,682.75,682.75,680,680.5,136
,2012-02-22 12:30,22,680.5,683.75,679.75,683.75,247
,2012-02-22 13:00,22,683.75,688,683.75,687,1006
,2012-02-22 18:00,23,685.75,688,685,687.25,62
,2012-02-22 18:30,23,685.5,685.5,685.5,685.5,1
,2012-02-22 19:00,23,685,685.5,685,685.5,2
,2012-02-22 19:30,23,685.5,685.5,685.5,685.5,1
,2012-02-22 21:00,23,685.75,685.75,685.5,685.5,5
,2012-02-22 21:30,23,685.5,685.5,685.5,685.5,6
,2012-02-22 22:30,23,685,685,685,685,1
,2012-02-22 23:00,23,685.25,685.25,685,685,16
,2012-02-23 00:00,23,684.25,684.25,684,684,2
,2012-02-23 00:30,23,684,684.25,683.5,683.5,4
,2012-02-23 01:30,23,683.25,683.25,683.25,683.25,3
,2012-02-23 02:30,23,684.5,685,684.5,685,3
,2012-02-23 03:00,23,684.75,684.75,684.75,684.75,3
,2012-02-23 04:00,23,684.75,684.75,684.75,684.75,3
,2012-02-23 06:00,23,684.5,684.5,684.5,684.5,2
,2012-02-23 06:30,23,684.25,684.25,684.25,684.25,3
,2012-02-23 07:00,23,684.25,684.25,684,684.25,6
,2012-02-23 09:30,23,684,686.75,676,676.75,794
,2012-02-23 10:00,23,677,677.75,676,677.75,583
,2012-02-23 10:30,23,678,680,677,679.25,423
,2012-02-23 11:00,23,679,679,676.5,676.75,341
,2012-02-23 11:30,23,677,677,675.25,676.25,469
,2012-02-23 12:00,23,676,677.75,675.5,677.75,118
,2012-02-23 12:30,23,678,680.25,677,679.75,411
,2012-02-23 13:00,23,680,681.75,678.5,679.25,819
,2012-02-23 18:00,24,679.5,679.5,677.5,677.75,79
,2012-02-23 18:30,24,677,677,676.5,677,10
,2012-02-23 19:30,24,678.5,679.25,678.5,679.25,18
,2012-02-23 20:00,24,678.5,678.5,678.5,678.5,1
,2012-02-23 20:30,24,678.75,678.75,678.75,678.75,1
,2012-02-23 21:00,24,677.75,677.75,677.75,677.75,3
,2012-02-23 21:30,24,677.75,678,677.75,678,4
,2012-02-24 00:00,24,677.75,677.75,677,677,22
,2012-02-24 02:00,24,677.75,677.75,677.75,677.75,1
,2012-02-24 02:30,24,678,678.5,678,678.5,4
,2012-02-24 03:00,24,678.5,678.5,678.5,678.5,8
,2012-02-24 03:30,24,679.75,679.75,679,679,17
,2012-02-24 04:00,24,679.25,679.25,678.5,678.5,5
,2012-02-24 05:00,24,676.5,676.5,676.5,676.5,14
,2012-02-24 05:30,24,676.25,676.25,676,676.25,5
,2012-02-24 06:00,24,676,676,675.75,675.75,85
,2012-02-24 06:30,24,676,676,675.25,675.25,16
,2012-02-24 07:00,24,675.25,675.5,674.75,674.75,40
,2012-02-24 09:30,24,675.25,680.25,672,673,889
,2012-02-24 10:00,24,672.75,673.75,670.25,672.5,523
,2012-02-24 10:30,24,672.5,675.75,672,675,260
,2012-02-24 11:00,24,675,675.75,674.5,675,135
,2012-02-24 11:30,24,674.25,676,674.25,674.75,233
,2012-02-24 12:00,24,674.75,676.25,674.25,674.5,231
,2012-02-24 12:30,24,674.75,677.75,674.75,675.75,129
,2012-02-24 13:00,24,676.5,681.5,676.5,681,640
,2012-02-26 18:00,27,682,682.25,681,681.75,67
,2012-02-26 18:30,27,681,681,680.5,680.5,17
,2012-02-26 19:00,27,680,680.25,680,680.25,5
,2012-02-26 19:30,27,681,681,681,681,4
,2012-02-26 20:00,27,681,681,679.75,679.75,37
,2012-02-26 20:30,27,679.75,679.75,679.75,679.75,6
,2012-02-26 21:00,27,680.5,680.5,680.5,680.5,1
,2012-02-26 22:00,27,680,681.5,680,681.5,4
,2012-02-26 23:00,27,680.5,680.5,680.5,680.5,1
,2012-02-26 23:30,27,680.5,680.5,680.5,680.5,6
,2012-02-27 01:00,27,680,680,679,679,4
,2012-02-27 02:00,27,679.25,679.75,679.25,679.75,10
,2012-02-27 02:30,27,679,679,678.25,678.5,25
,2012-02-27 03:30,27,678.5,678.75,678,678,6
,2012-02-27 04:00,27,678,678,678,678,6
,2012-02-27 05:00,27,677.5,677.5,676.25,676.25,5
,2012-02-27 06:30,27,676,676.25,676,676.25,3
,2012-02-27 07:00,27,676.5,676.75,676.5,676.75,8
,2012-02-27 09:30,27,677,679.5,673,675.75,450
,2012-02-27 10:00,27,675.75,681,675.75,679.75,244
,2012-02-27 10:30,27,679.75,685.25,679.75,684.5,281
,2012-02-27 11:00,27,684.5,684.5,679.5,680.75,188
,2012-02-27 11:30,27,681,682.5,680.25,681.25,145
,2012-02-27 12:00,27,682.25,683.75,681,681.25,265
,2012-02-27 12:30,27,681.5,683,681,682.75,181
,2012-02-27 13:00,27,683.25,687,683.25,687,232
,2012-02-27 18:00,28,683.5,683.5,683.5,683.5,1
,2012-02-27 19:30,28,684,684.25,684,684.25,5
,2012-02-27 20:30,28,683.25,683.25,683.25,683.25,2
,2012-02-27 23:00,28,682.25,682.25,682.25,682.25,1
,2012-02-28 03:00,28,684.5,685,684.5,685,5
,2012-02-28 03:30,28,685,685,685,685,3
,2012-02-28 04:00,28,685,685,685,685,1
,2012-02-28 04:30,28,687.5,690,687.5,690,3
,2012-02-28 05:30,28,689.5,689.5,689.5,689.5,8
,2012-02-28 06:00,28,689.5,689.5,689.5,689.5,10
,2012-02-28 06:30,28,692,692.75,692,692,25
,2012-02-28 07:00,28,690.5,690.5,690.5,690.5,1
,2012-02-28 09:30,28,690,694,689,692.25,437
,2012-02-28 10:00,28,692,692.25,691,691.5,201
,2012-02-28 10:30,28,692,693.25,691.5,692.5,206
,2012-02-28 11:00,28,691.25,692.75,690,692.75,65
,2012-02-28 11:30,28,692.5,693.75,692.25,693.75,163
,2012-02-28 12:00,28,693.5,698.75,693.25,697,129
,2012-02-28 12:30,28,695.75,697.25,693.5,696,82
,2012-02-28 13:00,28,696,700,695.25,699.25,307
,2012-02-28 18:00,29,697.5,698.5,697.5,698.5,6
,2012-02-28 18:30,29,698.5,698.5,697.75,697.75,4
,2012-02-28 20:00,29,697,698.75,697,698.75,3
,2012-02-29 01:00,29,699.5,699.5,699.5,699.5,3
,2012-02-29 02:00,29,700,700,700,700,1
,2012-02-29 04:30,29,700,700,700,700,1
,2012-02-29 09:30,29,701,704.5,693.25,693.75,83
,2012-02-29 10:00,29,695.75,699,694.75,698.25,44
,2012-02-29 10:30,29,697,697.75,696.25,697.75,27
,2012-02-29 11:00,29,698.5,703.75,698,703.75,9
,2012-02-29 11:30,29,703.5,703.5,695.25,697.75,39
,2012-02-29 12:00,29,698.25,700,697.25,697.25,6
,2012-02-29 12:30,29,698.75,701,698.75,701,24
,2012-02-29 13:00,29,699.25,700.5,699.25,700.5,2
,2012-03-01 01:30,1,696,696,695.75,695.75,5
,2012-03-01 06:30,1,699.5,699.75,699.5,699.75,12
,2012-03-01 09:30,1,699.25,699.25,697,697,11
,2012-03-01 10:00,1,699.5,699.5,699.5,699.5,1
,2012-03-01 10:30,1,703.5,703.5,703.5,703.5,6
,2012-03-01 19:00,2,695,695,695,695,1
,2012-03-02 09:30,2,695,695,694.25,694.25,4
,2012-03-02 11:30,2,699.25,699.25,699.25,699.25,1
,2012-03-02 12:00,2,699.25,699.25,699.25,699.25,3
,2012-03-02 13:00,2,711,711,711,711,4
,2012-03-05 07:00,5,707,707,707,707,2
,2012-03-05 09:30,5,704.25,705,704.25,705,7
,2012-03-05 10:00,5,705,706.5,705,706.5,15
,2012-03-05 11:00,5,712.75,712.75,710.75,710.75,5
,2012-03-05 12:00,5,708.25,708.5,708.25,708.5,2
,2012-03-05 21:00,6,700,700,700,700,3
,2012-03-06 03:00,6,700,700,700,700,7
,2012-03-06 09:30,6,696,696,692.25,692.5,13
,2012-03-06 10:00,6,699,699,699,699,2
,2012-03-06 11:00,6,696.5,697.5,696.5,697.5,6
,2012-03-06 13:00,6,694,694,694,694,2
,2012-03-07 10:00,7,687,687,681,681,20
,2012-03-07 10:30,7,680,682.25,680,682.25,2
,2012-03-07 11:00,7,680.75,680.75,680.75,680.75,1
,2012-03-07 13:00,7,677.75,677.75,677.75,677.75,1
,2012-03-08 09:30,8,681.25,681.25,681.25,681.25,1
,2012-03-08 10:30,8,677.25,677.25,677,677,7
,2012-03-08 11:30,8,674,674,674,674,1
,2012-03-13 09:30,13,694.5,695,691.5,691.5,11