,2010-04-13 12:00,13,546.75,547,546.75,547,9
,2010-04-13 12:30,13,547.5,548,547.5,548,9
,2010-04-13 13:00,13,549,550.25,548.75,550.25,22
,2010-04-13 18:30,14,547,547,547,547,1
,2010-04-14 01:30,14,548,548.25,548,548.25,20
,2010-04-14 05:00,14,549.75,549.75,549.75,549.75,1
,2010-04-14 06:30,14,550.5,550.5,550.25,550.25,13
,2010-04-14 07:00,14,550.75,551,550.75,551,5
,2010-04-14 09:30,14,550.5,551,550,551,14
,2010-04-14 10:00,14,547,547,547,547,5
,2010-04-14 10:30,14,548,548,546.75,546.75,8
,2010-04-14 11:00,14,547.75,547.75,547.5,547.5,18
,2010-04-14 11:30,14,551.5,551.5,551.5,551.5,5
,2010-04-14 12:00,14,555,556,555,556,4
,2010-04-14 12:30,14,554.75,555.25,554.75,555.25,40
,2010-04-14 13:00,14,548.25,548.25,548.25,548.25,2
,2010-04-14 18:00,15,547.75,547.75,547.75,547.75,1
,2010-04-14 20:00,15,549.25,549.25,549.25,549.25,1
,2010-04-14 20:30,15,549.25,549.25,549.25,549.25,1
,2010-04-14 22:00,15,549.75,549.75,549.75,549.75,5
,2010-04-14 23:30,15,548.5,548.5,548.5,548.5,3
,2010-04-15 01:30,15,548.75,548.75,548.75,548.75,1
,2010-04-15 05:30,15,547.25,547.25,547.25,547.25,1
,2010-04-15 06:30,15,546.75,546.75,546.75,546.75,1
,2010-04-15 09:30,15,551,552.5,550,552.25,45
,2010-04-15 10:00,15,551.75,552.25,551.75,552.25,5
,2010-04-15 10:30,15,552.25,552.25,552.25,552.25,1
,2010-04-15 11:30,15,554,554,554,554,3
,2010-04-15 12:00,15,554,554,554,554,5
,2010-04-15 12:30,15,552.25,552.25,552.25,552.25,3
,2010-04-15 13:00,15,554,554.5,553.75,554.5,15
,2010-04-15 18:00,16,552,552,552,552,2
,2010-04-16 09:30,16,553.5,553.5,551.5,551.5,12
,2010-04-16 10:00,16,552,554.5,552,552.75,61
,2010-04-16 10:30,16,556.75,557.25,554.5,554.5,73
,2010-04-16 11:00,16,554.5,556.25,554.5,556.25,100
,2010-04-16 12:00,16,556.5,556.5,556.5,556.5,4
,2010-04-16 12:30,16,558,561.5,558,561.5,53
,2010-04-16 13:00,16,563,563.25,563,563.25,5
,2010-04-19 09:30,19,562.5,562.5,550.5,552.25,19
,2010-04-19 10:00,19,550,550,550,550,3
,2010-04-19 10:30,19,552,552,552,552,5
,2010-04-19 11:00,19,547.5,547.5,547.5,547.5,2
,2010-04-19 11:30,19,546.25,546.25,546.25,546.25,4
,2010-04-19 12:30,19,545,545,544.5,544.5,6
,2010-04-19 13:00,19,543,544,540.25,540.25,28
,2010-04-20 02:30,20,546.5,547.75,546.5,547.5,31
,2010-04-20 07:00,20,548.75,549.25,548.5,549,4
,2010-04-20 09:30,20,547,552,547,552,22
,2010-04-20 10:00,20,553.25,556.75,553.25,555.75,28
,2010-04-20 10:30,20,556,557.25,556,557.25,13
,2010-04-20 11:00,20,557,557,557,557,4
,2010-04-20 11:30,20,556,558.25,556,558.25,9
,2010-04-20 12:00,20,557,557,557,557,1
,2010-04-20 12:30,20,556.75,556.75,556.75,556.75,20
,2010-04-20 13:00,20,559.25,559.25,557.75,557.75,3
,2010-04-20 18:00,21,559,559,559,559,4
,2010-04-21 00:30,21,557.25,557.25,557.25,557.25,1
,2010-04-21 06:30,21,558.5,558.5,558.5,558.5,5
,2010-04-21 09:30,21,558.75,559.25,554.75,556.5,59
,2010-04-21 10:00,21,558,560,557.5,557.5,13
,2010-04-21 10:30,21,558.25,558.25,558.25,558.25,2
,2010-04-21 11:00,21,559.5,560.5,559.5,560.5,6
,2010-04-21 11:30,21,559.25,559.25,559.25,559.25,3
,2010-04-21 12:00,21,558,558,557.75,557.75,4
,2010-04-21 12:30,21,557,557,555.5,555.5,110
,2010-04-21 13:00,21,556,558,555.5,556.5,87
,2010-04-22 07:00,22,556,556,556,556,5
,2010-04-22 09:30,22,553.75,556,553,553.75,71
,2010-04-22 10:00,22,553.5,557,553.5,557,130
,2010-04-22 10:30,22,559.25,566,559.25,566,16
,2010-04-22 11:00,22,564.75,564.75,564,564,50
,2010-04-22 12:00,22,565.75,565.75,565.5,565.5,3
,2010-04-22 12:30,22,565,566.5,565,566.5,4
,2010-04-22 13:00,22,566.5,567,566.25,567,8
,2010-04-22 18:00,23,565.5,565.5,565.5,565.5,2
,2010-04-23 01:00,23,562.5,562.5,562.5,562.5,5
,2010-04-23 06:30,23,566.75,567,566.25,566.75,20
,2010-04-23 09:30,23,566,566.75,565.5,565.5,31
,2010-04-23 10:00,23,566.5,566.5,566.5,566.5,2
,2010-04-23 10:30,23,565,565,565,565,20
,2010-04-23 11:00,23,560,560,560,560,2
,2010-04-23 11:30,23,562,562,562,562,2
,2010-04-23 12:00,23,562.75,562.75,562.75,562.75,1
,2010-04-23 13:00,23,563.25,565.25,563.25,564,19
,2010-04-26 04:00,26,569,569,569,569,2
,2010-04-26 04:30,26,570,570,570,570,2
,2010-04-26 10:00,26,563.75,563.75,563,563,6
,2010-04-26 11:00,26,555,555,548.25,548.25,30
,2010-04-26 13:00,26,546.25,546.25,546,546,18
,2010-04-27 10:00,27,551.25,552,551,551,6
,2010-04-27 10:30,27,547.5,547.5,545,545,4
,2010-04-27 11:00,27,548.5,548.5,548.5,548.5,2
,2010-04-27 11:30,27,549,551.5,549,551.5,5
,2010-04-27 12:30,27,549.75,549.75,549.75,549.75,1
,2010-04-27 13:00,27,551.5,551.5,551.5,551.5,2
,2010-04-28 09:30,28,551.25,555.75,550.75,550.75,12
,2010-04-28 10:30,28,551.75,551.75,550.25,550.25,3
,2010-04-28 11:30,28,550,550,550,550,5
,2010-04-28 12:30,28,546.5,546.5,546.25,546.25,20
,2010-04-28 13:00,28,548,549,548,549,29
,2010-04-29 09:30,29,555.25,563.75,555.25,562.75,40
,2010-04-29 10:00,29,562.75,565.75,562,563.25,33
,2010-04-29 10:30,29,562.25,564,562.25,564,7
,2010-04-29 11:00,29,563.75,564.5,563.75,564.5,5
,2010-04-29 11:30,29,564.25,564.25,563.5,563.5,4
,2010-04-29 12:00,29,563,563.25,562.25,562.5,10
,2010-04-29 12:30,29,562.5,562.5,555.5,556,29
,2010-04-29 13:00,29,556.5,556.75,554.5,554.5,29
,2010-04-30 07:00,30,556.25,556.25,555,555,8
,2010-04-30 09:30,30,554.75,560.5,554,557.75,58
,2010-04-30 10:00,30,556.25,556.25,556.25,556.25,1
,2010-04-30 10:30,30,558.75,560.25,558.75,560.25,15
,2010-04-30 11:00,30,563.25,563.25,558.75,558.75,7
,2010-04-30 11:30,30,559,559.5,559,559.25,6
,2010-04-30 13:00,30,561.25,562.75,558.5,562.75,20
,2010-05-02 18:00,3,561.25,561.25,561.25,561.25,1
,2010-05-03 04:30,3,565,565,565,565,2
,2010-05-03 05:00,3,563.5,563.5,563.5,563.5,18
,2010-05-03 05:30,3,564,564,564,564,4
,2010-05-03 09:30,3,563.25,563.25,555.25,555.75,219
,2010-05-03 10:00,3,553,554,552,554,18
,2010-05-03 10:30,3,553.5,554.25,553.5,554.25,6
,2010-05-03 11:00,3,552.75,553.5,552.25,553.5,16
,2010-05-03 12:00,3,552.75,554.25,552.25,554.25,89
,2010-05-03 13:00,3,559.5,560.75,559.5,559.75,10
,2010-05-04 04:30,4,559.75,559.75,559.75,559.75,1
,2010-05-04 09:30,4,555.25,559,555,559,20
,2010-05-04 10:00,4,559,561.25,558.75,561,17
,2010-05-04 10:30,4,561.25,563.5,561.25,562.25,16
,2010-05-04 11:00,4,563,565,562.75,562.75,7
,2010-05-04 11:30,4,564.25,565.75,563,564.75,32
,2010-05-04 12:00,4,565.25,566.25,565.25,565.75,57
,2010-05-04 12:30,4,566.5,567,564,565,14
,2010-05-04 13:00,4,564,569.75,564,569.5,37
,2010-05-04 18:00,5,568,568.25,568,568.25,3
,2010-05-04 18:30,5,570,570,570,570,7
,2010-05-05 09:30,5,563.25,567.5,562.75,566.75,25
,2010-05-05 10:00,5,566.5,566.5,566.5,566.5,1
,2010-05-05 10:30,5,570.25,570.25,569.25,569.25,4
,2010-05-05 11:30,5,565.75,565.75,565.75,565.75,1
,2010-05-05 12:00,5,570,570,570,570,2
,2010-05-05 12:30,5,570.25,570.5,570.25,570.5,4
,2010-05-05 13:00,5,569.5,571,569.5,570.25,32
,2010-05-06 09:30,6,567.25,567.5,559.5,560.5,35
,2010-05-06 10:30,6,567.25,567.25,566,566,3
,2010-05-06 11:00,6,568.25,570.75,568.25,568.5,8
,2010-05-06 11:30,6,571.5,571.5,571.5,571.5,1
,2010-05-06 12:30,6,563.25,564.5,563.25,564.5,5
,2010-05-06 13:00,6,564.75,566.25,564.75,565.75,31
,2010-05-07 02:00,7,565,565,565,565,1
,2010-05-07 09:30,7,563.5,566.25,562.75,566.25,13
,2010-05-07 10:00,7,566.5,566.75,566.5,566.75,6
,2010-05-07 12:00,7,567,570,567,570,28
,2010-05-07 12:30,7,573.75,574,572,572.5,6
,2010-05-07 13:00,7,571.75,571.75,571.5,571.5,12
,2010-05-09 18:00,10,566,566,565.75,565.75,2
,2010-05-09 18:30,10,564.5,564.5,564.5,564.5,1
,2010-05-09 19:30,10,565,565.25,565,565.25,2
,2010-05-09 21:00,10,565,565,565,565,1
,2010-05-10 00:00,10,565.5,565.5,565.5,565.5,1
,2010-05-10 01:30,10,566.5,566.5,566.5,566.5,1
,2010-05-10 02:00,10,567,567,567,567,1
,2010-05-10 02:30,10,567.25,568.75,567.25,568.75,11
,2010-05-10 03:00,10,569,569.75,569,569.75,13
,2010-05-10 03:30,10,569.75,571.5,569.75,570.5,19
,2010-05-10 04:00,10,570,570.75,569.5,569.5,4
,2010-05-10 04:30,10,569.5,569.5,569.5,569.5,1
,2010-05-10 09:30,10,569.75,570.75,569.5,570.75,6
,2010-05-10 10:00,10,564.25,564.25,557,557.25,28
,2010-05-10 10:30,10,557.5,557.75,557.5,557.75,8
,2010-05-10 11:00,10,558.75,558.75,558,558,35
,2010-05-10 11:30,10,558,558,558,558,2
,2010-05-10 12:00,10,557,557.25,557,557,5
,2010-05-10 12:30,10,558,558,557.25,557.5,6
,2010-05-10 13:00,10,558.25,559.5,553.75,553.75,54
,2010-05-11 00:00,11,552.75,552.75,552.75,552.75,3
,2010-05-11 09:30,11,554,559.75,554,558.75,34
,2010-05-11 10:00,11,559.5,560,558.5,558.5,30
,2010-05-11 10:30,11,559.25,560.5,558.5,559.75,115
,2010-05-11 11:00,11,559.75,559.75,559.75,559.75,28
,2010-05-11 11:30,11,560,560,557,557.5,19
,2010-05-11 12:00,11,555.25,555.5,555,555,7
,2010-05-11 13:00,11,560,560.25,555.5,555.75,24
,2010-05-11 18:00,12,556,556,556,556,2
,2010-05-12 09:30,12,562,568.75,561.75,566.5,23
,2010-05-12 10:00,12,566.25,566.25,560.75,560.75,8
,2010-05-12 10:30,12,560.5,563,558.5,559.5,35
,2010-05-12 11:00,12,554.75,556,552.5,555,60
,2010-05-12 11:30,12,554.25,554.25,553.25,553.75,22
,2010-05-12 12:00,12,555.5,557,554,554.25,19
,2010-05-12 12:30,12,553.75,554.25,552.75,554,25
,2010-05-12 13:00,12,555.25,556.25,552.75,552.75,59
,2010-05-12 18:00,13,554,554,554,554,2
,2010-05-12 20:00,13,552.75,552.75,552.75,552.75,1
,2010-05-12 21:00,13,551.75,551.75,551.75,551.75,1
,2010-05-12 22:00,13,552.25,552.25,552,552,10
,2010-05-13 01:00,13,552.25,552.25,552.25,552.25,5
,2010-05-13 02:00,13,553,554,553,554,17
,2010-05-13 02:30,13,554.25,554.25,554.25,554.25,1
,2010-05-13 09:30,13,551.5,551.5,546.5,547.5,91
,2010-05-13 10:00,13,547.25,548.5,546.25,548.5,217
,2010-05-13 10:30,13,548.25,549,548.25,549,13
,2010-05-13 11:00,13,548,548,547.25,547.25,6
,2010-05-13 11:30,13,547.25,547.5,547,547,62
,2010-05-13 12:00,13,547,548,547,547.25,13
,2010-05-13 12:30,13,547,547,543.25,543.5,31
,2010-05-13 13:00,13,543.25,543.5,542.25,542.25,43
,2010-05-13 18:00,14,544,544,544,544,1
,2010-05-14 09:30,14,540,540.25,539.25,539.5,24
,2010-05-14 10:00,14,539,541,539,540.25,36
,2010-05-14 10:30,14,540.25,540.25,540,540.25,46
,2010-05-14 11:00,14,538.5,539,538.25,538.5,149
,2010-05-14 11:30,14,538.5,539.5,538.5,539.5,20
,2010-05-14 12:00,14,539.75,540.75,539.25,540.75,61
,2010-05-14 12:30,14,539.25,539.25,539.25,539.25,1
,2010-05-14 13:00,14,539.5,539.5,537,537,40
,2010-05-16 20:30,17,536.5,536.5,536.5,536.5,2
,2010-05-17 01:30,17,535.5,535.75,535.5,535.75,43
,2010-05-17 07:00,17,538.5,538.75,538.5,538.75,6
,2010-05-17 09:30,17,537.5,540.75,536,536.5,168
,2010-05-17 10:00,17,536.25,537.75,536.25,537,44
,2010-05-17 10:30,17,537,537.25,536.5,536.5,11
,2010-05-17 11:00,17,535.75,536,535.75,536,3
,2010-05-17 11:30,17,535.5,535.5,533.75,533.75,8
,2010-05-17 12:00,17,535,535.25,534.5,534.75,8
,2010-05-17 12:30,17,534.75,535.5,534,535.5,13
,2010-05-17 13:00,17,536,536.75,536,536.25,13
,2010-05-17 18:00,18,536.75,537.5,536.75,537.5,2
,2010-05-17 20:00,18,537,537,537,537,2
,2010-05-17 21:00,18,537,537.5,537,537.5,10
,2010-05-17 21:30,18,537,537,537,537,2
,2010-05-17 23:30,18,537,537,536.75,536.75,74
,2010-05-18 01:00,18,537.5,537.75,537.5,537.75,10
,2010-05-18 03:30,18,540,540,540,540,6
,2010-05-18 04:00,18,540.25,540.25,540.25,540.25,1
,2010-05-18 09:30,18,539.5,539.75,536.5,537,90
,2010-05-18 10:00,18,537.5,538,537.25,538,26
,2010-05-18 10:30,18,537.75,537.75,535.75,536,48
,2010-05-18 11:00,18,536.25,536.25,535.75,535.75,25
,2010-05-18 11:30,18,535.75,537.5,535.75,537.5,7
,2010-05-18 12:00,18,536,537,536,537,9
,2010-05-18 12:30,18,536,536,535.75,535.75,14
,2010-05-18 13:00,18,537,537,537,537,1
,2010-05-19 09:30,19,537.75,539.5,537.25,539.5,49
,2010-05-19 10:00,19,538,538.75,535.5,535.5,35
,2010-05-19 11:30,19,535.25,535.25,535.25,535.25,2
,2010-05-19 12:00,19,535.25,535.5,535.25,535.5,10
,2010-05-19 13:00,19,536.75,538.25,536,537.25,50
,2010-05-19 18:00,20,538.25,539.25,538.25,539.25,12
,2010-05-19 18:30,20,540.5,540.5,540.5,540.5,1
,2010-05-19 20:00,20,541.5,541.5,541.5,541.5,1
,2010-05-19 21:30,20,540.75,540.75,540.75,540.75,1
,2010-05-20 01:00,20,538.5,538.5,538,538,12
,2010-05-20 01:30,20,538,538.5,538,538.25,32
,2010-05-20 04:00,20,538.25,539,538.25,539,30
,2010-05-20 07:00,20,537,537,537,537,1
,2010-05-20 09:30,20,535.5,535.5,533.75,533.75,82
,2010-05-20 10:00,20,532.5,532.75,532.5,532.75,4
,2010-05-20 10:30,20,534.25,535,534.25,534.25,7
,2010-05-20 11:00,20,534.5,534.5,534,534,13
,2010-05-20 11:30,20,533.5,533.5,532.25,532.25,6
,2010-05-20 12:00,20,534.25,536.75,534.25,536.25,17
,2010-05-20 12:30,20,537.5,538.5,536.5,538.5,5
,2010-05-20 13:00,20,538,539.75,538,539.25,13
,2010-05-21 04:30,21,538.5,538.5,538.25,538.25,50
,2010-05-21 05:30,21,538.5,538.5,538.25,538.25,33
,2010-05-21 06:30,21,538.25,538.25,538.25,538.25,17
,2010-05-21 07:00,21,538.25,538.5,538,538.5,50
,2010-05-21 09:30,21,538,540.25,537.75,539.25,161
,2010-05-21 10:00,21,540,542,540,542,47
,2010-05-21 10:30,21,542,543.25,542,543,28
,2010-05-21 11:00,21,542.25,543.75,542.25,542.75,41
,2010-05-21 11:30,21,543,543.75,543,543,6
,2010-05-21 12:30,21,542.75,543.25,542.25,542.25,26
,2010-05-23 19:00,24,542.5,542.5,542.5,542.5,2
,2010-05-23 21:30,24,544.75,544.75,544.5,544.5,4
,2010-05-24 02:00,24,544.5,544.5,544.5,544.5,2
,2010-05-24 09:30,24,541.25,543,541.25,542.25,27
,2010-05-24 10:00,24,542.75,543,542.5,542.75,18
,2010-05-24 10:30,24,542.75,543.5,540.5,541.5,43
,2010-05-24 11:00,24,541.5,542.5,540,540,48
,2010-05-24 11:30,24,540.25,540.75,539.5,539.75,33
,2010-05-24 12:00,24,541.25,542,541,541.75,18
,2010-05-24 12:30,24,541.25,541.75,538,539.5,66
,2010-05-24 13:00,24,539.25,539.25,535.5,535.5,17
,2010-05-24 20:00,25,533.5,533.5,533.5,533.5,1
,2010-05-25 01:30,25,533.25,533.25,533.25,533.25,1
,2010-05-25 07:00,25,532.5,532.5,532.5,532.5,1
,2010-05-25 09:30,25,531,531.25,529,531,152
,2010-05-25 10:00,25,531.25,532,531,532,70
,2010-05-25 10:30,25,532,534.5,532,534.25,98
,2010-05-25 11:00,25,534,535,533.75,533.75,24
,2010-05-25 11:30,25,533.5,534.75,533.5,534.5,21
,2010-05-25 12:00,25,534.5,535.25,534.25,535.25,14
,2010-05-25 12:30,25,536,536.75,535.75,535.75,12
,2010-05-25 13:00,25,536.25,537.25,536.25,537.25,7
,2010-05-26 06:30,26,537.5,537.5,537.5,537.5,1
,2010-05-26 09:30,26,537.25,540.75,537,538.25,47
,2010-05-26 10:00,26,538.25,538.25,530.5,531,91
,2010-05-26 10:30,26,531,534.25,531,533,26
,2010-05-26 11:00,26,533,533,533,533,3
,2010-05-26 11:30,26,535,535.25,534,534,6
,2010-05-26 12:00,26,533.5,534.5,533.5,534.5,29
,2010-05-26 12:30,26,536.25,536.25,534.5,536,17
,2010-05-26 13:00,26,536.75,537.75,534.25,534.5,104
,2010-05-26 23:00,27,536.25,536.25,536.25,536.25,1
,2010-05-27 04:00,27,540,540,540,540,1
,2010-05-27 09:30,27,540.25,543.5,540.25,541,145
,2010-05-27 10:00,27,541.75,547.75,541.75,544,124
,2010-05-27 10:30,27,543,543,543,543,1
,2010-05-27 12:00,27,541,542.75,541,542.75,16
,2010-05-27 12:30,27,543,543.75,543,543.75,11
,2010-05-27 13:00,27,541,541,541,541,1
,2010-05-27 20:30,28,542.5,542.5,542.5,542.5,1
,2010-05-27 21:00,28,541.5,541.5,541.5,541.5,2
,2010-05-28 03:30,28,540.5,540.5,540.5,540.5,1
,2010-05-28 05:00,28,542,542,542,542,1
,2010-05-28 09:30,28,538,541.5,538,541.25,641
,2010-05-28 10:00,28,542.25,544.5,542.25,543.75,31
,2010-05-28 10:30,28,544.5,544.75,544,544,15
,2010-05-28 11:00,28,542.25,542.5,535,535,84
,2010-05-28 12:00,28,533,535.5,533,535.5,13
,2010-05-28 12:30,28,535.5,537,534.25,535.75,53
,2010-05-28 13:00,28,534.75,534.75,528.25,529.25,42
,2010-05-31 18:00,1,530.25,530.75,530.25,530.75,4
,2010-06-01 03:00,1,526,526,526,526,2
,2010-06-01 03:30,1,525.25,525.25,523.5,523.5,265
,2010-06-01 06:00,1,524,524,524,524,9
,2010-06-01 09:30,1,526.75,528.25,524.25,527,50
,2010-06-01 10:00,1,526.75,529,526.75,527.5,37
,2010-06-01 10:30,1,527.5,527.5,526.25,527,94
,2010-06-01 11:00,1,527.75,528.5,527,528.5,17
,2010-06-01 11:30,1,529,530,528.75,530,12
,2010-06-01 12:00,1,529.75,534.75,529.75,534.75,8
,2010-06-01 12:30,1,534,535.25,532.25,533,21
,2010-06-01 13:00,1,531.75,531.75,525.75,525.75,139
,2010-06-02 01:30,2,528.75,528.75,528.75,528.75,5
,2010-06-02 06:30,2,527.25,527.5,527,527,22
,2010-06-02 07:00,2,526.5,526.5,526.5,526.5,8
,2010-06-02 09:30,2,526,528.5,525.5,528.25,143
,2010-06-02 10:00,2,528.75,528.75,526.5,527.25,84
,2010-06-02 10:30,2,527.25,527.5,525,525,48
,2010-06-02 11:00,2,525.5,525.5,525,525.25,33
,2010-06-02 11:30,2,525,525,525,525,20
,2010-06-02 12:00,2,523.75,524.5,522.75,522.75,16
,2010-06-02 12:30,2,522.75,523,521.75,522,20
,2010-06-02 13:00,2,522,522.5,520.5,521,106
,2010-06-03 03:00,3,524,524,524,524,1
,2010-06-03 09:30,3,522,522.25,519.5,519.5,234
,2010-06-03 10:00,3,519.5,521,519.5,520.75,50
,2010-06-03 10:30,3,521,521,520.25,520.5,25
,2010-06-03 11:00,3,521,521.25,520,520,87
,2010-06-03 11:30,3,520.75,521.5,520.75,521.5,2
,2010-06-03 12:00,3,521,522,521,522,39
,2010-06-03 12:30,3,521.5,523.5,521.5,523.5,7
,2010-06-03 13:00,3,521.75,521.75,521.25,521.25,8
,2010-06-03 18:00,4,520.25,520.25,520.25,520.25,1
,2010-06-04 09:30,4,518,518,515.25,516.5,330
,2010-06-04 10:00,4,515.75,516.75,515.25,515.75,73
,2010-06-04 10:30,4,515.75,518,515.75,518,18
,2010-06-04 11:00,4,515.75,515.75,515.25,515.25,302
,2010-06-04 11:30,4,515.25,517.75,515,517.75,116
,2010-06-04 12:00,4,517.5,517.75,515.25,515.25,96
,2010-06-04 12:30,4,516,516.5,514.75,514.75,38
,2010-06-04 13:00,4,514.75,515,513,513,262
,2010-06-06 18:30,7,513,513,513,513,1
,2010-06-07 09:30,7,511.5,512.25,511,511,97
,2010-06-07 10:00,7,511,511.25,510.5,511,43
,2010-06-07 10:30,7,511,512.25,511,512,33
,2010-06-07 11:00,7,511.75,511.75,511,511,11
,2010-06-07 11:30,7,510.75,511,510.5,511,14
,2010-06-07 12:00,7,511,511.75,511,511.25,6
,2010-06-07 12:30,7,511.5,511.75,510.75,510.75,16
,2010-06-07 13:00,7,510.75,510.75,510,510,12
,2010-06-07 18:00,8,509.25,509.25,509.25,509.25,2
,2010-06-07 19:30,8,510,510,510,510,1
,2010-06-07 20:00,8,510.25,510.25,510.25,510.25,5
,2010-06-07 20:30,8,510.5,510.5,510.25,510.25,6
,2010-06-07 22:30,8,511,511,511,511,1
,2010-06-08 07:00,8,509.75,510,509.5,510,17
,2010-06-08 09:30,8,509.5,511.75,509,511.5,148
,2010-06-08 10:00,8,511.5,511.5,510.75,511.25,42
,2010-06-08 10:30,8,511.25,512.5,511.25,512.25,53
,2010-06-08 11:00,8,511.5,511.5,510.75,511.25,11
,2010-06-08 11:30,8,511.25,512,511,511.25,53
,2010-06-08 12:00,8,510.75,512,510.5,512,19
,2010-06-08 12:30,8,512,512,510.75,511.25,29
,2010-06-08 13:00,8,511.75,511.75,508.75,508.75,197
,2010-06-08 19:00,9,510,510,510,510,6
,2010-06-09 00:30,9,509.5,509.5,509.5,509.5,1
,2010-06-09 01:30,9,510.75,510.75,510.75,510.75,1
,2010-06-09 07:00,9,510.5,510.5,510.5,510.5,10
,2010-06-09 09:30,9,511.5,512,511,511.75,220
,2010-06-09 10:00,9,511.5,512,510.25,511.25,243
,2010-06-09 10:30,9,511.25,511.75,510.75,511.25,208
,2010-06-09 11:00,9,509.75,509.75,507,508.75,185
,2010-06-09 11:30,9,508.25,508.25,506.25,506.25,43
,2010-06-09 12:00,9,506.25,506.25,504,505.25,264
,2010-06-09 12:30,9,505.5,506,505.25,505.25,6
,2010-06-09 13:00,9,504.75,506.5,504.75,506,5
,2010-06-09 18:30,10,504.75,504.75,504.75,504.75,1
,2010-06-09 19:30,10,505.75,505.75,505.75,505.75,1
,2010-06-09 20:00,10,505.5,505.5,505.5,505.5,1
,2010-06-10 04:30,10,506.5,506.75,506.5,506.75,6
,2010-06-10 05:00,10,506.5,506.5,506.5,506.5,6
,2010-06-10 06:00,10,506.5,506.5,506.5,506.5,1
,2010-06-10 09:30,10,511.25,513,510,511.25,93
,2010-06-10 10:00,10,512,512,508.75,509.75,136
,2010-06-10 10:30,10,508.5,508.75,508,508,11
,2010-06-10 11:00,10,508.75,510.25,508.75,510.25,50
,2010-06-10 11:30,10,510,510.75,509.25,510.75,57
,2010-06-10 12:00,10,510.25,511.75,509.75,511.75,66
,2010-06-10 12:30,10,512.5,513.5,512.5,513.5,9
,2010-06-10 13:00,10,513.5,513.5,511.25,511.25,23
,2010-06-10 20:30,11,510.5,510.5,510.5,510.5,2
,2010-06-11 02:30,11,510.25,510.25,510.25,510.25,1
,2010-06-11 09:30,11,508.5,510,505,505,177
,2010-06-11 10:00,11,504.25,505,503.25,504,48
,2010-06-11 10:30,11,503,505.5,503,505,69
,2010-06-11 11:00,11,505.25,509.25,504.75,509,66
,2010-06-11 11:30,11,508.5,510,508.5,510,10
,2010-06-11 12:00,11,515.75,518,515.75,518,8
,2010-06-11 12:30,11,518.5,519.75,516,516.25,62
,2010-06-11 13:00,11,515.5,516,515.5,515.75,13
,2010-06-13 18:00,14,516.5,518.25,516.5,518.25,21
,2010-06-13 18:30,14,517.5,517.5,517.5,517.5,1
,2010-06-14 04:00,14,518,518,517.5,517.5,4
,2010-06-14 06:30,14,520.5,520.5,520.5,520.5,2
,2010-06-14 07:00,14,520.5,520.5,520,520,6
,2010-06-14 09:30,14,521.5,524.5,521.5,524.5,63
,2010-06-14 10:00,14,523.25,525,523.25,524.75,23
,2010-06-14 10:30,14,524.75,526,523.75,526,67
,2010-06-14 11:00,14,525.25,525.5,525.25,525.25,23
,2010-06-14 11:30,14,525.5,526,525,526,109
,2010-06-14 12:00,14,526,527,523.75,525.25,234
,2010-06-14 12:30,14,525.5,528,525.5,527.5,74
,2010-06-14 13:00,14,525.75,527,522,526.5,65
,2010-06-14 18:00,15,526.5,526.5,526,526,21
,2010-06-14 19:30,15,525,525,524.75,524.75,10
,2010-06-15 01:00,15,524.25,524.25,524.25,524.25,5
,2010-06-15 02:30,15,522.5,522.5,522.5,522.5,1
,2010-06-15 04:30,15,523.75,523.75,523,523.25,23
,2010-06-15 05:00,15,523.75,523.75,523.25,523.25,41
,2010-06-15 05:30,15,525,525,523,523.25,30
,2010-06-15 06:00,15,523,523.25,523,523.25,81
,2010-06-15 07:00,15,525.5,525.5,525.5,525.5,1
,2010-06-15 09:30,15,528,529,522.5,523.5,301
,2010-06-15 10:00,15,524,525.75,523.5,524,207
,2010-06-15 10:30,15,523.5,526.25,523.5,526.25,36
,2010-06-15 11:00,15,527,528.75,527,528.5,148
,2010-06-15 11:30,15,528,528.5,526.25,527.25,34
,2010-06-15 12:00,15,527.75,529.5,527.75,529,113
,2010-06-15 12:30,15,529,529,528.75,528.75,5
,2010-06-15 13:00,15,526.75,527.25,525.5,525.75,30
,2010-06-15 18:00,16,524,525,524,525,3
,2010-06-15 18:30,16,525,525,525,525,13
,2010-06-16 07:00,16,527.75,527.75,527.75,527.75,2
,2010-06-16 09:30,16,529,535.5,529,535.25,268
,2010-06-16 10:00,16,535,538.25,535,537.75,67
,2010-06-16 10:30,16,537.25,539.25,536.75,537,166
,2010-06-16 11:00,16,537,544.5,536.5,544.5,52
,2010-06-16 11:30,16,543.75,543.75,541,541.5,148
,2010-06-16 12:00,16,540.75,541.5,539.25,541.5,46
,2010-06-16 12:30,16,542.25,542.25,540,540,10
,2010-06-16 13:00,16,540,540,535.5,538.75,27
,2010-06-16 18:00,17,536,536,536,536,2
,2010-06-16 20:30,17,535.5,535.5,535.5,535.5,1
,2010-06-17 03:00,17,536.25,536.25,536.25,536.25,1
,2010-06-17 03:30,17,537.25,537.5,537.25,537.5,38
,2010-06-17 05:00,17,539.25,539.25,539.25,539.25,1
,2010-06-17 07:00,17,538.5,538.5,538,538,20
,2010-06-17 09:30,17,539.75,540.25,532.5,537.25,172
,2010-06-17 10:00,17,535.25,536.75,535.25,536,63
,2010-06-17 10:30,17,537.25,539.5,537.25,539.5,11
,2010-06-17 11:00,17,539,540.5,539,540.5,12
,2010-06-17 11:30,17,541,541,539.75,541,25
,2010-06-17 12:00,17,540.75,540.75,539.75,540.5,56
,2010-06-17 12:30,17,541,541.75,540.5,541.5,17
,2010-06-17 13:00,17,541.5,542,539.5,542,11
,2010-06-17 18:00,18,541,542,541,542,2
,2010-06-17 20:00,18,541,541,541,541,1
,2010-06-18 03:00,18,541,541,541,541,2
,2010-06-18 07:00,18,542.5,542.5,542.5,542.5,2
,2010-06-18 09:30,18,542.25,543.25,541.25,542.5,54
,2010-06-18 10:00,18,543,550.25,543,549,97
,2010-06-18 11:00,18,548,550,547.75,550,21
,2010-06-18 11:30,18,552.5,552.5,552.25,552.25,5
,2010-06-18 12:00,18,552.5,552.75,551.5,552.75,28
,2010-06-18 12:30,18,553.75,553.75,550,552.5,27
,2010-06-18 13:00,18,552.5,552.75,548,548,10
,2010-06-20 18:00,21,545,545,545,545,1
,2010-06-21 03:30,21,549.5,549.5,549.5,549.5,1
,2010-06-21 06:00,21,549.5,549.5,549.5,549.5,20
,2010-06-21 06:30,21,549.5,549.5,549.25,549.5,21
,2010-06-21 09:30,21,549,550,541.5,541.5,99
,2010-06-21 10:00,21,541.5,541.5,539.75,540.75,151
,2010-06-21 10:30,21,541.25,541.5,539.25,539.25,25
,2010-06-21 11:00,21,539.5,539.75,538.25,539.75,74
,2010-06-21 11:30,21,539.25,539.75,539.25,539.75,10
,2010-06-21 12:00,21,538.75,538.75,538.75,538.75,1
,2010-06-21 12:30,21,540,540.25,538.75,539.75,16
,2010-06-21 13:00,21,539.75,545.25,539.75,545.25,48
,2010-06-21 18:00,22,545,545,545,545,1
,2010-06-21 18:30,22,542.75,542.75,542.75,542.75,1
,2010-06-22 01:30,22,542.5,542.5,542.5,542.5,1
,2010-06-22 03:00,22,541.75,541.75,541.75,541.75,4
,2010-06-22 03:30,22,541.75,541.75,541.75,541.75,17
,2010-06-22 04:00,22,541.5,542.25,541.5,542,54
,2010-06-22 05:00,22,540.25,540.25,540.25,540.25,4
,2010-06-22 09:30,22,542.25,542.5,540.25,542,234
,2010-06-22 10:00,22,540.25,540.25,539.5,540,48
,2010-06-22 10:30,22,540,540.75,539.75,540.5,121
,2010-06-22 11:00,22,540.5,541.75,540.25,541.75,142
,2010-06-22 11:30,22,542,542,541.5,541.5,76
,2010-06-22 12:00,22,541.5,541.5,540.75,541,34
,2010-06-22 12:30,22,541,543,540,541.5,182
,2010-06-22 13:00,22,541.75,542,539.25,539.75,51
,2010-06-23 02:30,23,539.25,539.25,539.25,539.25,1
,2010-06-23 04:00,23,540,540,540,540,1
,2010-06-23 04:30,23,541,541,541,541,26
,2010-06-23 05:30,23,542,542,541.75,541.75,18
,2010-06-23 06:30,23,542,542.5,542,542.5,26
,2010-06-23 07:00,23,544,544.5,544,544.5,30
,2010-06-23 09:30,23,542,544,542,542.5,27
,2010-06-23 10:00,23,542.75,544.5,542.75,544.5,12
,2010-06-23 10:30,23,544,545.5,544,544.75,15
,2010-06-23 11:00,23,544.5,544.5,544.25,544.25,2
,2010-06-23 12:00,23,544.25,544.25,543.25,543.25,6
,2010-06-23 12:30,23,543.5,543.5,543,543,9
,2010-06-23 19:30,24,538.75,538.75,538.75,538.75,1
,2010-06-23 20:30,24,539.25,539.25,538.75,538.75,3
,2010-06-23 21:30,24,538.75,538.75,538.75,538.75,1
,2010-06-23 22:30,24,539.25,539.25,539.25,539.25,20
,2010-06-23 23:00,24,539.25,539.25,539.25,539.25,6
,2010-06-24 00:00,24,539.25,539.25,539.25,539.25,40
,2010-06-24 01:00,24,539.25,539.25,539.25,539.25,7
,2010-06-24 05:00,24,540.75,541,540.75,541,16
,2010-06-24 05:30,24,541.25,541.25,541.25,541.25,13
,2010-06-24 09:30,24,540.25,540.75,536.75,539.75,64
,2010-06-24 10:00,24,539.5,540,537,540,121
,2010-06-24 10:30,24,540.5,541,539.75,541,30
,2010-06-24 11:00,24,541.25,542.75,541.25,542.75,23
,2010-06-24 11:30,24,542.75,542.75,542,542.5,15
,2010-06-24 12:00,24,542,542,541,541,9
,2010-06-24 12:30,24,540.25,540.5,538.75,538.75,81
,2010-06-24 13:00,24,539.25,540.5,537.25,537.25,83
,2010-06-24 21:00,25,538,538,538,538,1
,2010-06-25 04:30,25,538,538,538,538,9
,2010-06-25 09:30,25,533.75,533.75,531.25,531.75,33
,2010-06-25 10:00,25,531.5,531.75,530.5,530.75,32
,2010-06-25 10:30,25,530.25,532,530.25,531.25,29
,2010-06-25 11:00,25,531.25,531.5,530.75,531.25,28
,2010-06-25 11:30,25,531.25,532,530.75,531.25,23
,2010-06-25 12:00,25,531.5,532.75,531.25,532.25,11
,2010-06-25 12:30,25,532.25,532.5,530.5,530.75,16
,2010-06-25 13:00,25,529.25,529.5,527,527,68
,2010-06-27 18:00,28,525,525,525,525,3
,2010-06-28 06:30,28,525.5,525.5,525.5,525.5,3
,2010-06-28 07:00,28,525.5,525.75,525.5,525.75,9
,2010-06-28 09:30,28,524,524.25,518.75,518.75,64
,2010-06-28 10:00,28,519,520.25,518.75,519.25,37
,2010-06-28 10:30,28,519.5,520.25,519.25,519.25,26
,2010-06-28 11:00,28,519.25,520.25,518.75,520.25,63
,2010-06-28 11:30,28,519.5,520.25,519,520.25,100
,2010-06-28 12:00,28,520,520.75,519.5,520.25,83
,2010-06-28 12:30,28,520,520.75,519,520.5,75
,2010-06-28 13:00,28,520.25,523.25,520.25,521.75,60
,2010-06-28 18:00,29,521.5,521.5,521.5,521.5,1
,2010-06-29 00:00,29,521.5,521.5,521.5,521.5,2
,2010-06-29 01:30,29,521,521,520.75,520.75,9
,2010-06-29 02:00,29,520.75,520.75,520.5,520.5,7
,2010-06-29 03:00,29,520,520,520,520,1
,2010-06-29 05:30,29,518,518,518,518,31
,2010-06-29 06:30,29,518.25,518.25,518.25,518.25,1
,2010-06-29 07:00,29,518,518,518,518,3
,2010-06-29 09:30,29,517,518.25,513.5,515.75,113
,2010-06-29 10:00,29,516,517.25,516,517.25,49
,2010-06-29 10:30,29,517.5,517.5,517,517.25,19
,2010-06-29 11:00,29,516.75,516.75,516.25,516.5,24
,2010-06-29 11:30,29,516.5,516.75,515.75,515.75,139
,2010-06-29 12:00,29,516,516,514.75,514.75,24
,2010-06-29 12:30,29,513.75,514,513.25,513.5,47
,2010-06-29 13:00,29,514,515,512.75,512.75,127
,2010-06-29 23:00,30,514.5,514.5,514.5,514.5,2
,2010-06-29 23:30,30,514.75,515,514.75,515,12
,2010-06-30 00:00,30,515.25,515.5,515.25,515.5,13
,2010-06-30 04:00,30,515.75,515.75,515.75,515.75,1
,2010-06-30 04:30,30,516,516,516,516,1
,2010-06-30 06:00,30,516,516,516,516,2
,2010-06-30 06:30,30,516.25,516.25,516.25,516.25,2
,2010-06-30 07:00,30,515.5,515.5,515.5,515.5,1
,2010-06-30 09:30,30,517.75,538.5,517.75,530,897
,2010-06-30 10:00,30,530.5,531.5,526.75,527,251
,2010-06-30 10:30,30,527.75,527.75,524.5,524.5,31
,2010-06-30 11:00,30,524.25,526,522.75,526,98
,2010-06-30 11:30,30,526.25,528.5,525,525.25,282
,2010-06-30 12:00,30,525.75,526,523.75,523.75,30
,2010-06-30 12:30,30,524.75,525.25,523,523,169
,2010-06-30 13:00,30,523,531.5,521.75,531.25,61
,2010-06-30 18:00,1,532.25,532.25,529.5,529.5,3
,2010-06-30 20:00,1,528.5,528.5,528.5,528.5,2
,2010-06-30 20:30,1,528.25,528.25,528.25,528.25,1
,2010-06-30 21:30,1,529.25,529.25,529.25,529.25,1
,2010-07-01 01:30,1,528.5,528.5,528.5,528.5,1
,2010-07-01 04:00,1,526.25,526.25,526.25,526.25,2
,2010-07-01 06:00,1,529.75,529.75,529.75,529.75,5
,2010-07-01 06:30,1,529.75,529.75,529.5,529.75,30
,2010-07-01 09:30,1,529.5,536,527.5,535.25,523
,2010-07-01 10:00,1,537,537.25,535.25,536,133
,2010-07-01 10:30,1,535.25,536.5,532.75,533.75,124
,2010-07-01 11:00,1,534.25,534.5,532,534,125
,2010-07-01 11:30,1,533.75,536.5,533.75,535.25,86
,2010-07-01 12:00,1,536.75,542,536.5,542,31
,2010-07-01 12:30,1,542.75,546.5,540.75,546.25,45
,2010-07-01 13:00,1,543.25,544,539,543.25,26
,2010-07-01 18:00,2,542.75,543,542.75,542.75,17
,2010-07-02 01:00,2,540.75,540.75,540.75,540.75,1
,2010-07-02 01:30,2,541.25,541.5,539.75,541.5,6
,2010-07-02 02:00,2,541.5,541.5,541.5,541.5,1
,2010-07-02 05:30,2,543.75,544,543.75,544,9
,2010-07-02 06:00,2,544,544,544,544,3
,2010-07-02 06:30,2,544.75,544.75,544.75,544.75,25
,2010-07-02 07:00,2,544,544,544,544,14
,2010-07-02 09:30,2,543.25,548.5,542.75,548.5,285
,2010-07-02 10:00,2,549.25,555,547.5,554.5,186
,2010-07-02 10:30,2,553.5,553.5,549.75,550.25,197
,2010-07-02 11:00,2,550.5,553.25,550.5,552.75,40
,2010-07-02 11:30,2,552.75,552.75,552,552.25,18
,2010-07-02 12:00,2,553,553,551.25,552.5,13
,2010-07-02 12:30,2,552.75,552.75,551.25,552,18
,2010-07-02 13:00,2,553,554.5,550,550.25,27
,2010-07-05 19:00,6,550.25,550.25,550.25,550.25,1
,2010-07-05 23:30,6,553.75,554,553.75,554,2
,2010-07-06 00:00,6,554,554,554,554,1
,2010-07-06 01:30,6,554.25,555,554.25,555,5
,2010-07-06 03:00,6,556.75,558.75,556.75,558.75,2
,2010-07-06 03:30,6,558.75,558.75,558,558.25,72
,2010-07-06 04:00,6,560,560.5,560,560.25,81
,2010-07-06 05:00,6,560,560,560,560,1
,2010-07-06 05:30,6,560.5,560.5,560.5,560.5,1
,2010-07-06 09:30,6,565.5,571,564.75,567.5,394
,2010-07-06 10:00,6,567.5,568.5,566,566.25,231
,2010-07-06 10:30,6,566.5,567.5,562.25,563.75,92
,2010-07-06 11:00,6,564,564.25,561.75,562,55
,2010-07-06 11:30,6,561.25,561.25,558.75,559.25,49
,2010-07-06 12:00,6,559.5,559.5,556.5,557,91
,2010-07-06 12:30,6,557.5,560,556.5,557,29
,2010-07-06 13:00,6,556.75,557,553.75,554.5,81
,2010-07-06 18:00,7,554.75,554.75,554.5,554.5,3
,2010-07-06 19:00,7,555.5,555.5,555.5,555.5,1
,2010-07-07 01:30,7,556.75,556.75,556.75,556.75,1
,2010-07-07 02:00,7,558,558,558,558,1
,2010-07-07 02:30,7,557.5,557.5,557.25,557.25,2
,2010-07-07 03:00,7,558,558,558,558,1
,2010-07-07 03:30,7,556.5,556.5,556.5,556.5,1
,2010-07-07 04:00,7,556.75,556.75,556.75,556.75,1
,2010-07-07 09:30,7,562.75,571,561.75,569.5,189
,2010-07-07 10:00,7,570,571.5,567.75,570,105
,2010-07-07 10:30,7,569.5,570.5,567.75,570.5,29
,2010-07-07 11:00,7,569.75,576,569.75,574.5,88
,2010-07-07 11:30,7,574.5,576.25,574.5,576,30
,2010-07-07 12:00,7,576.25,576.75,573.5,574,53
,2010-07-07 12:30,7,573.5,579.25,572.25,576,43
,2010-07-07 13:00,7,576.25,581.5,576.25,581.5,42
,2010-07-07 18:30,8,578.25,578.25,578.25,578.25,1
,2010-07-07 19:00,8,579,579,579,579,1
,2010-07-07 19:30,8,579,579,579,579,6
,2010-07-07 22:00,8,578.75,578.75,578.75,578.75,1
,2010-07-07 23:30,8,577,577,577,577,1
,2010-07-08 00:00,8,578,578,577.5,577.5,2
,2010-07-08 00:30,8,578,578,578,578,5
,2010-07-08 01:00,8,578,578,578,578,7
,2010-07-08 01:30,8,578,578,577.75,578,6
,2010-07-08 02:00,8,578,578,578,578,1
,2010-07-08 02:30,8,577.5,577.5,577.5,577.5,12
,2010-07-08 03:00,8,577.25,577.25,577.25,577.25,1
,2010-07-08 04:00,8,579.75,579.75,579.75,579.75,2
,2010-07-08 04:30,8,580,580,580,580,3
,2010-07-08 05:00,8,580.25,580.25,580.25,580.25,1
,2010-07-08 05:30,8,580.5,580.5,580.5,580.5,1
,2010-07-08 07:00,8,581.5,581.5,581.5,581.5,1
,2010-07-08 09:30,8,581.5,588,581.25,581.25,669
,2010-07-08 10:00,8,581.5,583.75,581,583,191
,2010-07-08 10:30,8,583,584.25,582.5,583,130
,2010-07-08 11:00,8,582.25,587,582.25,586.75,105
,2010-07-08 11:30,8,586.75,589.5,586.25,589.25,177
,2010-07-08 12:00,8,589.5,590.5,587.75,590.25,161
,2010-07-08 12:30,8,591,594,590.5,594,86
,2010-07-08 13:00,8,594.25,597.5,593.25,597,189
,2010-07-08 18:00,9,593.5,593.5,593.5,593.5,2
,2010-07-08 18:30,9,593.5,594,593.5,594,3
,2010-07-08 23:30,9,591.75,591.75,591.75,591.75,3
,2010-07-09 02:00,9,592.25,592.25,592,592,9
,2010-07-09 03:00,9,592.75,592.75,592.75,592.75,1
,2010-07-09 04:30,9,590.25,590.25,590,590,21
,2010-07-09 05:00,9,589.75,589.75,589,589,122
,2010-07-09 06:30,9,591.75,591.75,591.75,591.75,1
,2010-07-09 07:00,9,593.25,594,593.25,594,5
,2010-07-09 09:30,9,589.75,599,583.5,587.5,325
,2010-07-09 10:00,9,587.5,587.75,584.75,584.75,184
,2010-07-09 10:30,9,584.25,585.75,582.5,582.5,56
,2010-07-09 11:00,9,585,589.75,585,588,57
,2010-07-09 11:30,9,588,589.75,588,589.75,53
,2010-07-09 12:00,9,589,589.25,586.25,586.5,54
,2010-07-09 12:30,9,586.5,590.25,586.5,589.75,98
,2010-07-09 13:00,9,590,590.5,586.75,587,158
,2010-07-11 18:00,12,584.5,584.5,584.5,584.5,1
,2010-07-11 18:30,12,584,584,584,584,4
,2010-07-12 09:30,12,583.5,590.25,583.5,589.75,709
,2010-07-12 10:00,12,588.5,588.5,585.75,587.25,317
,2010-07-12 10:30,12,587.5,588.25,586.5,587.5,224
,2010-07-12 11:00,12,587.75,591,587.5,589.75,352
,2010-07-12 11:30,12,589.75,592,588.75,591.5,96
,2010-07-12 12:00,12,591.5,592,589.25,591.5,149
,2010-07-12 12:30,12,589.75,590.5,588,588.25,68
,2010-07-12 13:00,12,588,588.75,585.25,585.25,33
,2010-07-12 18:00,13,587,587,587,587,2
,2010-07-12 21:30,13,585.5,585.5,585.5,585.5,1
,2010-07-13 01:30,13,586,586,585.75,585.75,9
,2010-07-13 09:30,13,588.75,589,584.75,584.75,53
,2010-07-13 10:00,13,586.25,590,586.25,589.25,44
,2010-07-13 10:30,13,590.75,597.75,589.5,597.5,156
,2010-07-13 11:00,13,598,600,597.5,599.5,166
,2010-07-13 11:30,13,599.25,600.75,597.75,599,212
,2010-07-13 12:00,13,599,599.25,595.75,596,311
,2010-07-13 12:30,13,596,598.5,595.75,597.75,209
,2010-07-13 13:00,13,598,602,596.25,600,68
,2010-07-13 18:30,14,601,601,601,601,3
,2010-07-13 20:00,14,600,600,600,600,1
,2010-07-14 00:30,14,602,602,602,602,1
,2010-07-14 02:30,14,601,601,601,601,1
,2010-07-14 03:00,14,600,600,600,600,2
,2010-07-14 03:30,14,599,599,599,599,2
,2010-07-14 05:30,14,600,600,599.25,600,72
,2010-07-14 06:00,14,600.5,600.75,600.5,600.75,46
,2010-07-14 06:30,14,600.75,600.75,600.75,600.75,4
,2010-07-14 09:30,14,600.75,615,600.75,612.5,395
,2010-07-14 10:00,14,612,614.75,608.75,608.75,379
,2010-07-14 10:30,14,608.5,612.5,607.25,612,497
,2010-07-14 11:00,14,610,611.75,610,611.25,242
,2010-07-14 11:30,14,610.75,611.5,608.25,608.5,279
,2010-07-14 12:00,14,609,611,608.25,609.75,58
,2010-07-14 12:30,14,610,611,608.75,610.75,78
,2010-07-14 13:00,14,610.5,611,606.25,606.25,198
,2010-07-14 18:30,15,605.5,605.75,605.5,605.75,4
,2010-07-14 20:00,15,605.75,605.75,605.75,605.75,3
,2010-07-14 21:00,15,606.5,606.5,606.5,606.5,1
,2010-07-14 22:00,15,606.75,606.75,606.75,606.75,3
,2010-07-14 23:00,15,607,607,607,607,2
,2010-07-15 00:30,15,607.75,607.75,607.75,607.75,1
,2010-07-15 03:30,15,608.25,608.75,608.25,608.75,3
,2010-07-15 04:00,15,610.25,614.25,610.25,614.25,23
,2010-07-15 05:00,15,614.25,614.5,613.75,614.5,42
,2010-07-15 06:30,15,620,620.75,620,620,15
,2010-07-15 07:00,15,619.5,620.25,619,620.25,8
,2010-07-15 09:30,15,621,641,620,628,401
,2010-07-15 10:00,15,628,632.25,627.75,632,429
,2010-07-15 10:30,15,631.75,634,630.5,633,622
,2010-07-15 11:00,15,633.25,634,632,633,492
,2010-07-15 11:30,15,633,633.25,631,633,322
,2010-07-15 12:00,15,633.5,638.5,632.75,638,14
,2010-07-15 12:30,15,635,638,634,637.25,59
,2010-07-15 13:00,15,638.5,639,634.75,638.75,108
,2010-07-15 18:00,16,634.5,637.25,634.5,636.5,18
,2010-07-15 18:30,16,636.5,637.25,636,636.5,94
,2010-07-15 19:00,16,635.75,636,634.75,635,16
,2010-07-15 19:30,16,635,637.5,635,637.5,5
,2010-07-15 23:00,16,636.75,636.75,636.5,636.5,6
,2010-07-15 23:30,16,636.5,637,636.5,637,24
,2010-07-16 00:00,16,636.75,636.75,636.75,636.75,4
,2010-07-16 00:30,16,636.75,636.75,636.75,636.75,5
,2010-07-16 01:30,16,635.25,635.25,635.25,635.25,11
,2010-07-16 03:00,16,635.5,635.5,635.5,635.5,2
,2010-07-16 03:30,16,635,638,635,636.75,12
,2010-07-16 04:00,16,634.75,634.75,634.25,634.25,2
,2010-07-16 04:30,16,631,631,631,631,2
,2010-07-16 05:30,16,631.5,631.5,631.5,631.5,1
,2010-07-16 06:00,16,632.5,632.75,632.5,632.75,20
,2010-07-16 06:30,16,632.5,632.5,632.5,632.5,1
,2010-07-16 09:30,16,631,637.75,628,636.5,379
,2010-07-16 10:00,16,635,635,627.5,629.5,152
,2010-07-16 10:30,16,627.25,627.5,625.25,626.5,176
,2010-07-16 11:00,16,627.75,630,627.5,630,97
,2010-07-16 11:30,16,629.75,630.75,627,627.25,59
,2010-07-16 12:00,16,625.75,627.75,625.75,627.75,16
,2010-07-16 12:30,16,626.25,629.25,626,629.25,34
,2010-07-16 13:00,16,629.25,633,626.25,633,79
,2010-07-18 18:00,19,631,638.5,631,636.25,16
,2010-07-18 19:00,19,639,640,639,640,10
,2010-07-18 19:30,19,640,641.75,640,641.75,26
,2010-07-18 20:00,19,642,642.5,642,642.5,2
,2010-07-18 20:30,19,642.5,642.5,642.5,642.5,2
,2010-07-18 23:30,19,640,640,640,640,5
,2010-07-19 02:00,19,639.75,639.75,639.75,639.75,8
,2010-07-19 03:00,19,635.25,635.25,635.25,635.25,5
,2010-07-19 03:30,19,636,636,636,636,2
,2010-07-19 04:00,19,636.75,636.75,636.75,636.75,1
,2010-07-19 07:00,19,636,636.5,636,636.5,3
,2010-07-19 09:30,19,638.25,638.75,623.5,623.5,137
,2010-07-19 10:00,19,623.5,626,623.25,625.25,41
,2010-07-19 10:30,19,625.25,626.5,624.25,625.5,41
,2010-07-19 11:00,19,624.75,624.75,623.25,623.25,7
,2010-07-19 11:30,19,627.25,629,626.5,628.25,40
,2010-07-19 12:00,19,628.75,628.75,623.75,624,11
,2010-07-19 12:30,19,625.25,627.25,624.5,627.25,16
,2010-07-19 13:00,19,627.25,628.5,626,626.25,45
,2010-07-19 18:00,20,627.75,627.75,625.25,625.25,12
,2010-07-19 19:00,20,625,625,625,625,4
,2010-07-19 19:30,20,624.75,624.75,624.75,624.75,1
,2010-07-19 20:30,20,624.75,624.75,624.75,624.75,1
,2010-07-19 23:30,20,624.75,624.75,624.75,624.75,1
,2010-07-20 00:30,20,625,625,625,625,9
,2010-07-20 01:00,20,625,625,625,625,3
,2010-07-20 01:30,20,624.5,626.75,624.5,626.75,21
,2010-07-20 07:00,20,624.5,624.5,624.25,624.25,2
,2010-07-20 09:30,20,624,626.25,620.75,622.25,634
,2010-07-20 10:00,20,621.25,625,621.25,625,106
,2010-07-20 10:30,20,623.75,624.75,622,623.5,222
,2010-07-20 11:00,20,623.25,623.5,622.75,622.75,34
,2010-07-20 11:30,20,623.25,624,622.25,623,108
,2010-07-20 12:00,20,624.25,625,623.5,623.5,25
,2010-07-20 12:30,20,623.25,625,623,625,49
,2010-07-20 13:00,20,625.5,626,623.5,624,256
,2010-07-20 18:00,21,622,622.75,622,622.75,17
,2010-07-20 18:30,21,622.25,622.25,622,622,3
,2010-07-20 20:00,21,622.5,622.5,622.5,622.5,2
,2010-07-20 21:30,21,622.25,622.25,622.25,622.25,1
,2010-07-21 01:30,21,622,622.75,622,622.75,25
,2010-07-21 02:00,21,622.5,623,622.5,623,5
,2010-07-21 02:30,21,623,623.75,623,623.5,20
,2010-07-21 04:00,21,625.75,625.75,625.75,625.75,3
,2010-07-21 05:00,21,627.25,628,627.25,628,11
,2010-07-21 06:30,21,630,630,628.5,628.5,8
,2010-07-21 07:00,21,628.75,628.75,628.75,628.75,1
,2010-07-21 09:30,21,631.5,634.5,630.5,634.5,893
,2010-07-21 10:00,21,635,640,635,639.25,763
,2010-07-21 10:30,21,639.75,640.25,638.25,639.25,581
,2010-07-21 11:00,21,639,639,637,637.25,21
,2010-07-21 11:30,21,637.25,637.25,635.75,635.75,46
,2010-07-21 12:00,21,637,638,636.25,638,53
,2010-07-21 12:30,21,638,641,638,640,88
,2010-07-21 13:00,21,639,641,633.5,633.5,112
,2010-07-21 18:00,22,633,633.25,632.75,633.25,13
,2010-07-21 19:00,22,633.5,633.5,633.5,633.5,1
,2010-07-21 19:30,22,632.25,633.75,632.25,633.75,7
,2010-07-21 21:00,22,634,634.25,634,634.25,6
,2010-07-21 23:30,22,631.75,632,631.75,632,8
,2010-07-22 03:00,22,633.75,633.75,632.5,632.5,13
,2010-07-22 03:30,22,634.5,636.75,634.5,636.75,7
,2010-07-22 04:00,22,638.75,640.5,638.75,640.5,26
,2010-07-22 04:30,22,641.5,645,641.5,645,9
,2010-07-22 05:00,22,647,647,647,647,1
,2010-07-22 05:30,22,646.5,646.5,644.25,644.25,3
,2010-07-22 06:30,22,647,647,647,647,2
,2010-07-22 09:30,22,647.25,655.25,647.25,652.75,279
,2010-07-22 10:00,22,652,653.5,645.25,646.5,285
,2010-07-22 10:30,22,646.75,647,642,644.25,74
,2010-07-22 11:00,22,644.75,650.25,644.25,650.25,67
,2010-07-22 11:30,22,650,651.5,649,649,40
,2010-07-22 12:00,22,650.5,650.5,648.75,650.25,23
,2010-07-22 12:30,22,649.75,651,646.75,646.75,52
,2010-07-22 13:00,22,646.5,647.25,643.5,643.5,106
,2010-07-22 18:00,23,644.75,644.75,643.5,643.5,16
,2010-07-22 18:30,23,643.25,643.25,643,643,2
,2010-07-22 19:30,23,643,643,643,643,1
,2010-07-22 23:00,23,645,645,645,645,5
,2010-07-23 02:00,23,645.5,646.75,645.5,646.75,12
,2010-07-23 02:30,23,646.75,649,646.75,648.75,48
,2010-07-23 03:30,23,650,650,650,650,2
,2010-07-23 04:30,23,646,646,646,646,1
,2010-07-23 05:00,23,645.75,645.75,645.75,645.75,1
,2010-07-23 09:30,23,645,653.5,644.75,652.5,272
,2010-07-23 10:00,23,651.5,651.5,648.5,648.5,77
,2010-07-23 10:30,23,648.25,651,648.25,650.75,19
,2010-07-23 11:00,23,649.5,650.75,649.25,649.5,33
,2010-07-23 11:30,23,649.25,650.5,649.25,650.5,33
,2010-07-23 12:00,23,649.5,651,649.25,650.5,31
,2010-07-23 12:30,23,650.25,651,648.25,650,71
,2010-07-23 13:00,23,649.75,651.5,646.75,649,171
,2010-07-25 18:00,26,647,647,646.25,646.25,21
,2010-07-25 19:00,26,645.75,645.75,644.5,644.5,5
,2010-07-25 22:00,26,645.5,645.5,645.25,645.25,4
,2010-07-26 00:00,26,646,646,646,646,5
,2010-07-26 01:00,26,646,646,646,646,3
,2010-07-26 01:30,26,646,646,646,646,7
,2010-07-26 02:00,26,646,646,646,646,8
,2010-07-26 02:30,26,646,646,646,646,2
,2010-07-26 04:30,26,647.75,647.75,647.75,647.75,3
,2010-07-26 06:30,26,644.5,645,644.5,644.5,26
,2010-07-26 07:00,26,645,646.25,645,646,62
,2010-07-26 09:30,26,645.75,646,641,642.5,303
,2010-07-26 10:00,26,642,643.5,641,642.75,219
,2010-07-26 10:30,26,642.5,643.75,642.25,643.25,82
,2010-07-26 11:00,26,643.25,643.75,642.75,643,44
,2010-07-26 11:30,26,643.5,645.75,643.5,645.5,335
,2010-07-26 12:00,26,645,645,643,644.25,54
,2010-07-26 12:30,26,644.25,645.25,643.5,644.5,111
,2010-07-26 13:00,26,645,647.25,644.5,645.5,218
,2010-07-26 19:00,27,641.75,641.75,641.75,641.75,1
,2010-07-26 19:30,27,641.5,641.5,641.5,641.5,1
,2010-07-26 20:00,27,640.75,640.75,640,640,21
,2010-07-26 21:30,27,641,641,640.75,640.75,4
,2010-07-27 02:30,27,644,644.25,644,644.25,4
,2010-07-27 03:30,27,643.25,643.25,643.25,643.25,1
,2010-07-27 05:00,27,643.25,643.25,643.25,643.25,1
,2010-07-27 06:00,27,645,645,645,645,7
,2010-07-27 06:30,27,646,650,646,650,37
,2010-07-27 07:00,27,651.25,651.25,651,651,39
,2010-07-27 09:30,27,653.25,657,648.5,650,277
,2010-07-27 10:00,27,649,650.25,648,648.75,101
,2010-07-27 10:30,27,648,648.75,645.5,647.25,69
,2010-07-27 11:00,27,647,648.5,641.25,648.5,85
,2010-07-27 11:30,27,648.5,649,647.5,648.75,39
,2010-07-27 12:00,27,650,653.25,650,651.25,52
,2010-07-27 12:30,27,651.25,651.25,648.75,649.5,32
,2010-07-27 13:00,27,649.5,651,648.25,648.75,81
,2010-07-27 18:00,28,647,647,646.75,646.75,19
,2010-07-27 18:30,28,646.75,646.75,646.75,646.75,2
,2010-07-27 19:30,28,646.75,647,646.75,647,10
,2010-07-27 20:00,28,647.5,647.75,647.5,647.75,4
,2010-07-27 20:30,28,647.75,647.75,647.75,647.75,1
,2010-07-27 21:00,28,647.75,647.75,647.75,647.75,6
,2010-07-27 21:30,28,647.75,647.75,647,647.75,7
,2010-07-28 04:00,28,650,655,650,655,59
,2010-07-28 04:30,28,658,658,658,658,10
,2010-07-28 05:00,28,658,658,658,658,6
,2010-07-28 06:00,28,659,659,659,659,6
,2010-07-28 06:30,28,658.75,659.25,658.75,659.25,18
,2010-07-28 07:00,28,659,659.75,659,659.5,20
,2010-07-28 09:30,28,660.5,668,660.25,662.75,516
,2010-07-28 10:00,28,663.25,666,661.25,661.75,501
,2010-07-28 10:30,28,662,665,661.5,662.25,222
,2010-07-28 11:00,28,662.25,668,662.25,667,159
,2010-07-28 11:30,28,667,672.5,666.5,667.75,190
,2010-07-28 12:00,28,666.75,667.25,665,666.5,122
,2010-07-28 12:30,28,667,667.5,663.5,666,173
,2010-07-28 13:00,28,665.5,667.5,662.5,662.5,405
,2010-07-28 18:00,29,662,663.25,662,663.25,39
,2010-07-28 18:30,29,663.5,663.5,662.75,663.5,12
,2010-07-28 19:00,29,663.75,664,663.75,664,3
,2010-07-28 19:30,29,664,664.5,664,664,7
,2010-07-28 20:30,29,664.5,665,664.5,665,7
,2010-07-28 21:00,29,665.25,665.5,665,665.5,13
,2010-07-28 21:30,29,665.75,666,665.5,665.5,7
,2010-07-28 22:00,29,666.25,666.5,666.25,666.25,5
,2010-07-28 22:30,29,665.75,666.5,665.75,666.5,19
,2010-07-28 23:00,29,665.75,666,665.25,665.25,5
,2010-07-28 23:30,29,666,666,666,666,2
,2010-07-29 00:00,29,667,667.25,667,667.25,2
,2010-07-29 00:30,29,667.75,667.75,667.75,667.75,1
,2010-07-29 05:00,29,668.5,668.5,668.5,668.5,1
,2010-07-29 05:30,29,669,670,668.25,670,4
,2010-07-29 06:00,29,671,671,671,671,1
,2010-07-29 06:30,29,671.25,672.25,671.25,672.25,10
,2010-07-29 07:00,29,672.75,675,672.75,675,19
,2010-07-29 09:30,29,679,680,672.75,674.5,169
,2010-07-29 10:00,29,674.5,681.5,673.75,677.25,154
,2010-07-29 10:30,29,677.75,677.75,673.25,674,59
,2010-07-29 11:00,29,673.5,675.75,672,674.75,63
,2010-07-29 11:30,29,675,676.75,674.75,676.75,62
,2010-07-29 12:00,29,676.75,678.75,674.75,675,136
,2010-07-29 12:30,29,675,679.75,675,676.5,96
,2010-07-29 13:00,29,677,681,676.5,677.5,193
,2010-07-29 18:00,30,677,680,677,679.5,41
,2010-07-29 18:30,30,681,685,681,685,5
,2010-07-29 20:30,30,683.5,683.5,683.5,683.5,1
,2010-07-30 01:30,30,682.75,682.75,682.75,682.75,1
,2010-07-30 03:30,30,683,683,683,683,2
,2010-07-30 04:00,30,685.75,685.75,685.75,685.75,1
,2010-07-30 06:30,30,687.25,688.25,687.25,688.25,33
,2010-07-30 07:00,30,688.5,688.75,688.5,688.75,28
,2010-07-30 09:30,30,689.25,693,686.25,688.75,580
,2010-07-30 10:00,30,688.5,702.75,688,700,963
,2010-07-30 10:30,30,699.25,701,696.75,696.75,557
,2010-07-30 11:00,30,697.75,701.5,697,701.5,374
,2010-07-30 11:30,30,702,703,700.75,701.75,505
,2010-07-30 12:00,30,702.25,709.25,701.25,704.75,281
,2010-07-30 12:30,30,704,704,699,699.25,133
,2010-07-30 13:00,30,699.5,707.25,699.5,704,349
,2010-08-01 18:00,2,701,706,701,704,54
,2010-08-01 18:30,2,704.25,706.5,704.25,706.5,10
,2010-08-01 19:00,2,706.25,707.5,705.75,707.5,19
,2010-08-01 19:30,2,707.5,711.5,707.5,710.75,45
,2010-08-01 20:00,2,711.75,713.25,711.75,713.25,26
,2010-08-01 20:30,2,714.25,716.25,714.25,716.25,15
,2010-08-01 21:30,2,715.75,715.75,715.75,715.75,1
,2010-08-01 22:30,2,715.75,715.75,715.5,715.5,4
,2010-08-01 23:30,2,717,717,717,717,1
,2010-08-02 00:30,2,717.75,717.75,717.75,717.75,1
,2010-08-02 02:00,2,715.75,715.75,712,712,9
,2010-08-02 03:00,2,717.25,719,717.25,719,4
,2010-08-02 03:30,2,720,722.75,720,720.75,8
,2010-08-02 04:00,2,721.75,723,721.75,722.75,14
,2010-08-02 04:30,2,724,724,724,724,1
,2010-08-02 05:00,2,724.5,726,724.5,724.75,20
,2010-08-02 05:30,2,726,726,724.75,724.75,2
,2010-08-02 06:30,2,728,729.25,728,729.25,17
,2010-08-02 07:00,2,730.25,732,730.25,732,31
,2010-08-02 09:30,2,736,752,730.75,736,589
,2010-08-02 10:00,2,736,742.75,735,741.75,372
,2010-08-02 10:30,2,740.75,742,739.75,740.5,230
,2010-08-02 11:00,2,740.25,740.5,729.25,729.25,267
,2010-08-02 11:30,2,728,733,725.5,727.25,163
,2010-08-02 12:00,2,726,733.25,725.5,731,252
,2010-08-02 12:30,2,730,738,730,735.5,216
,2010-08-02 13:00,2,734.25,739.25,727,728.5,160
,2010-08-02 18:00,3,729,730.75,728.25,730.25,48
,2010-08-02 18:30,3,731,731,729.75,729.75,14
,2010-08-02 19:00,3,730.5,730.75,730.25,730.5,10
,2010-08-02 19:30,3,729.5,730.25,728.5,728.5,15
,2010-08-02 20:00,3,727.75,728.25,727.75,728.25,2
,2010-08-02 20:30,3,728.5,729.25,727.25,727.25,10
,2010-08-02 21:00,3,728,728,728,728,1
,2010-08-02 21:30,3,730,730,729,729.25,12
,2010-08-02 22:00,3,729.75,730.25,729.25,729.25,10
,2010-08-02 22:30,3,731.5,731.5,731.5,731.5,7
,2010-08-02 23:00,3,731.25,732,731.25,732,10
,2010-08-02 23:30,3,733,733.5,733,733.5,42
,2010-08-03 00:00,3,733.5,733.5,733.25,733.5,12
,2010-08-03 00:30,3,733.5,733.5,733.25,733.5,4
,2010-08-03 01:00,3,733,733,733,733,4
,2010-08-03 02:30,3,718.75,718.75,718.75,718.75,1
,2010-08-03 06:30,3,725.5,725.75,725.5,725.75,14
,2010-08-03 07:00,3,726.5,726.5,726.5,726.5,10
,2010-08-03 09:30,3,727.5,728.5,713.5,717,733
,2010-08-03 10:00,3,716,720.75,715.75,716.75,310
,2010-08-03 10:30,3,715.75,716.25,712.5,715,266
,2010-08-03 11:00,3,714.5,718.75,712.75,718.25,271
,2010-08-03 11:30,3,718.25,724,718.25,720.75,99
,2010-08-03 12:00,3,719.5,719.5,717,717,57
,2010-08-03 12:30,3,717.5,718.5,714.75,717.75,147
,2010-08-03 13:00,3,717.25,717.25,713.75,716.75,371
,2010-08-03 18:00,4,713.25,714.25,713.25,714.25,22
,2010-08-03 18:30,4,714.25,714.25,713.75,713.75,2
,2010-08-03 19:30,4,716,716,716,716,3
,2010-08-03 20:30,4,717.5,717.5,717.5,717.5,2
,2010-08-03 22:30,4,718,720,718,720,14
,2010-08-04 02:00,4,722,722,722,722,1
,2010-08-04 04:30,4,722.75,722.75,722.75,722.75,1
,2010-08-04 05:00,4,724,726,724,726,20
,2010-08-04 05:30,4,729,734,729,734,37
,2010-08-04 06:00,4,731.5,731.5,730,730,5
,2010-08-04 06:30,4,733.25,737.5,733.25,736.75,21
,2010-08-04 07:00,4,738.25,738.25,736,737.25,4
,2010-08-04 09:30,4,736,744,733.75,737,694
,2010-08-04 10:00,4,736.25,741.5,735,740.75,629
,2010-08-04 10:30,4,741,745,737.75,738.75,149
,2010-08-04 11:00,4,739.5,747.75,739,745.75,185
,2010-08-04 11:30,4,746.25,749.5,745.5,748.25,224
,2010-08-04 12:00,4,748.75,756.75,748.25,754.5,301
,2010-08-04 12:30,4,755.25,758,748.25,749,667
,2010-08-04 13:00,4,748.75,761,748.5,756.25,389
,2010-08-04 18:00,5,753,754,753,753,5
,2010-08-04 18:30,5,754,754.5,754,754.5,3
,2010-08-04 19:30,5,755,759,755,759,34
,2010-08-04 20:30,5,758.75,758.75,758.75,758.75,1
,2010-08-04 21:00,5,752,752,752,752,1
,2010-08-04 21:30,5,758.5,758.5,756.5,756.5,7
,2010-08-04 22:00,5,752.25,752.25,752.25,752.25,1
,2010-08-04 22:30,5,758,759.75,758,759.75,2
,2010-08-05 00:00,5,762,762,762,762,10
,2010-08-05 01:30,5,765,765,765,765,3
,2010-08-05 02:00,5,768,776.75,768,773.5,30
,2010-08-05 02:30,5,774,776,774,776,16
,2010-08-05 03:00,5,772.75,775,771.75,775,35
,2010-08-05 03:30,5,778,778,778,778,1
,2010-08-05 04:30,5,776,776,776,776,2
,2010-08-05 05:00,5,776,785.75,776,785.75,15
,2010-08-05 05:30,5,790.75,800,790.5,800,31
,2010-08-05 06:00,5,801.5,804,799.5,804,13
,2010-08-05 06:30,5,812,813.25,810.5,812,15
,2010-08-05 07:00,5,810.75,815,808.5,815,17
,2010-08-05 09:30,5,813.75,815,791.25,805.5,499
,2010-08-05 10:00,5,806,808.5,788.75,799.25,863
,2010-08-05 10:30,5,799.75,799.75,792,795.25,169
,2010-08-05 11:00,5,795.25,798,794.25,796.5,114
,2010-08-05 11:30,5,797,808.5,796.25,806,98
,2010-08-05 12:00,5,805.25,805.25,794.75,800,235
,2010-08-05 12:30,5,799,807.5,798.75,801.75,209
,2010-08-05 13:00,5,801.75,808,800,800.5,160
,2010-08-05 18:00,6,797.25,825,796.75,825,209
,2010-08-05 18:30,6,822.75,824.75,821.75,822,79
,2010-08-05 19:00,6,822,822,821.75,821.75,2
,2010-08-05 19:30,6,812,812,812,812,1
,2010-08-05 20:00,6,817,817.5,817,817.5,10
,2010-08-05 20:30,6,818.25,840.25,818.25,834.75,39
,2010-08-05 21:00,6,840.5,843.5,834.75,834.75,5
,2010-08-05 21:30,6,835.25,838,834.75,837.25,15
,2010-08-05 22:00,6,836.75,838.75,834.5,834.75,16
,2010-08-05 23:30,6,837.25,837.25,837.25,837.25,1
,2010-08-06 01:30,6,837.75,837.75,837.75,837.75,3
,2010-08-06 02:00,6,839.25,840,836.75,836.75,11
,2010-08-06 02:30,6,834.75,834.75,828.75,828.75,8
,2010-08-06 03:00,6,829.5,829.5,813.75,814.25,5
,2010-08-06 03:30,6,812,812,788.75,788.75,79
,2010-08-06 04:00,6,796.75,796.75,793.25,793.75,9
,2010-08-06 04:30,6,796.5,796.5,796.5,796.5,4
,2010-08-06 05:00,6,789,789,788.25,788.25,2
,2010-08-06 05:30,6,800,802,800,802,10
,2010-08-06 06:00,6,799.75,799.75,798.5,799.5,7
,2010-08-06 06:30,6,800.75,800.75,795.5,799.25,60
,2010-08-06 07:00,6,801,804.75,801,802.75,16
,2010-08-06 09:30,6,796.25,800,740.75,756.5,980
,2010-08-06 10:00,6,756.25,767,750,764.5,385
,2010-08-06 10:30,6,764.5,772,758.25,764.5,273
,2010-08-06 11:00,6,763,765.25,754.5,763.25,262
,2010-08-06 11:30,6,763,765.75,761.75,762.25,121
,2010-08-06 12:00,6,763,763.25,746.5,746.5,553
,2010-08-06 12:30,6,746,748.75,741,745,365
,2010-08-06 13:00,6,745,745,740,740,151
,2010-08-08 18:00,9,732.75,740,719,727.5,101
,2010-08-08 18:30,9,728.25,735,726,726,13
,2010-08-08 19:00,9,727.5,728.25,722.25,722.25,10
,2010-08-08 19:30,9,725,725,725,725,5
,2010-08-08 20:00,9,726,726,726,726,2
,2010-08-08 20:30,9,721.75,722.5,721.75,722.5,6
,2010-08-08 21:00,9,722.5,723,722.25,722.75,13
,2010-08-08 21:30,9,725,725,725,725,10
,2010-08-08 22:00,9,725,725,725,725,13
,2010-08-09 00:30,9,725.75,725.75,725.75,725.75,1
,2010-08-09 01:00,9,727,727,727,727,2
,2010-08-09 01:30,9,727,727,727,727,11
,2010-08-09 02:00,9,727,727,726.5,727,11
,2010-08-09 02:30,9,726.75,734.5,726.75,734.5,13
,2010-08-09 03:00,9,742,743,742,743,11
,2010-08-09 04:30,9,733.5,733.5,732.5,732.5,5
,2010-08-09 05:30,9,740.25,740.25,740,740,3
,2010-08-09 06:00,9,740,740,739.25,739.25,3
,2010-08-09 06:30,9,739.5,739.5,739,739,6
,2010-08-09 07:00,9,735,735,735,735,2
,2010-08-09 09:30,9,735,744.5,728.25,735.75,440
,2010-08-09 10:00,9,736,760,735.5,751.25,309
,2010-08-09 10:30,9,749.5,759,749.25,754.75,50
,2010-08-09 11:00,9,756.75,768.25,756.5,764.5,131
,2010-08-09 11:30,9,764.25,769.5,764.25,767.75,238
,2010-08-09 12:00,9,767,767.75,755.75,757,269
,2010-08-09 12:30,9,756.25,760.75,750,751,153
,2010-08-09 13:00,9,750.5,753,742.5,751,228
,2010-08-09 18:00,10,748.75,750,746.75,750,6
,2010-08-09 18:30,10,748.75,748.75,747,747,8
,2010-08-09 20:00,10,743,743,743,743,1
,2010-08-09 21:30,10,747,747,747,747,2
,2010-08-09 22:30,10,749,750.5,749,750.5,19
,2010-08-09 23:00,10,750.5,750.5,750.5,750.5,1
,2010-08-10 00:00,10,750.75,751.75,750.75,751.75,4
,2010-08-10 00:30,10,752,752,752,752,2
,2010-08-10 01:30,10,750.75,750.75,750.75,750.75,1
,2010-08-10 03:00,10,749.5,753,749.5,753,3
,2010-08-10 04:30,10,742.5,742.5,739.25,739.25,8
,2010-08-10 05:00,10,742.5,742.5,742.5,742.5,3
,2010-08-10 05:30,10,741,741,737,737,3
,2010-08-10 06:00,10,742,754.5,742,754.5,6
,2010-08-10 06:30,10,746.5,746.5,746.5,746.5,1
,2010-08-10 07:00,10,748,748,748,748,1
,2010-08-10 09:30,10,742.75,760.25,740,748.5,583
,2010-08-10 10:00,10,748.75,755.5,748,750,73
,2010-08-10 10:30,10,751,752,748.75,750.25,108
,2010-08-10 11:00,10,751,751.25,746.75,746.75,98
,2010-08-10 11:30,10,746.25,746.25,736.25,737,117
,2010-08-10 12:00,10,737,740,734.75,738,87
,2010-08-10 12:30,10,738.5,745,735.75,741,152
,2010-08-10 13:00,10,741.5,741.75,735.5,738.75,108
,2010-08-10 18:00,11,740,746,740,746,44
,2010-08-10 18:30,11,747.5,749.75,746.75,747,12
,2010-08-10 19:00,11,747.75,747.75,747.75,747.75,3
,2010-08-10 19:30,11,747.75,748,747.75,748,10
,2010-08-10 20:00,11,748.25,748.25,748.25,748.25,3
,2010-08-10 20:30,11,749.25,751,749.25,751,11
,2010-08-10 21:00,11,750,750,750,750,1
,2010-08-10 21:30,11,751,751,751,751,1
,2010-08-10 22:00,11,749.25,749.25,748.75,748.75,7
,2010-08-10 23:00,11,749,749,749,749,1
,2010-08-11 01:30,11,747.5,747.5,747.5,747.5,1
,2010-08-11 03:00,11,744.75,744.75,741.25,742.5,17
,2010-08-11 03:30,11,741.5,743.5,741.5,742.75,8
,2010-08-11 04:00,11,743,743,737.5,737.5,44
,2010-08-11 04:30,11,737.5,737.75,732.25,732.5,64
,2010-08-11 05:00,11,733,733,732.25,732.25,27
,2010-08-11 05:30,11,731.75,736.5,731.75,736.5,30
,2010-08-11 06:00,11,738.75,741,737,741,58
,2010-08-11 09:30,11,738.75,738.75,725.25,726.75,354
,2010-08-11 10:00,11,727.25,737,726,736.25,118
,2010-08-11 10:30,11,737.25,738,733,737,107
,2010-08-11 11:00,11,738.25,743.75,738.25,743.5,76
,2010-08-11 11:30,11,744.5,744.5,740.25,743,48
,2010-08-11 12:00,11,741.25,743,741,743,11
,2010-08-11 12:30,11,746,746,738.25,743.25,55
,2010-08-11 13:00,11,743,744,731.5,731.5,126
,2010-08-11 18:00,12,732.25,738.25,729.5,734.75,32
,2010-08-11 19:30,12,735.75,735.75,735.75,735.75,2
,2010-08-11 20:00,12,738.25,740.75,738.25,740,27
,2010-08-11 23:00,12,737,737.75,736,737.5,32
,2010-08-11 23:30,12,737.75,738.5,737.75,738.5,9
,2010-08-12 00:00,12,739,739,739,739,5
,2010-08-12 00:30,12,738.5,738.5,736,736.5,10
,2010-08-12 01:30,12,737.25,737.25,737.25,737.25,1
,2010-08-12 02:00,12,737.75,742.25,737.75,742.25,16
,2010-08-12 02:30,12,743.25,744.75,743.25,744.75,7
,2010-08-12 03:00,12,744.75,748.5,744.5,748.5,4
,2010-08-12 03:30,12,745,745,745,745,2
,2010-08-12 04:00,12,745,745.5,745,745.5,4
,2010-08-12 04:30,12,745.5,745.75,745,745,12
,2010-08-12 05:00,12,745,749,745,749,3
,2010-08-12 05:30,12,747.5,747.75,745,747,14
,2010-08-12 06:00,12,745,745,743.25,743.25,23
,2010-08-12 06:30,12,742.75,742.75,742.75,742.75,8
,2010-08-12 07:00,12,747.75,748.25,747,748.25,18
,2010-08-12 09:30,12,750.5,761,737.75,759.75,550
,2010-08-12 10:00,12,760,760,756,756,124
,2010-08-12 10:30,12,756.5,762.75,756.5,762.5,363
,2010-08-12 11:00,12,762.5,763,759.25,759.75,120
,2010-08-12 11:30,12,760,770,760,768,111
,2010-08-12 12:00,12,768,772.25,766.75,771.25,431
,2010-08-12 12:30,12,771.25,772.25,752.75,752.75,611
,2010-08-12 13:00,12,754,759,750,750.75,53
,2010-08-12 18:00,13,749,752,749,750,38
,2010-08-12 18:30,13,749,751.5,749,751.5,2
,2010-08-12 19:00,13,752.5,752.5,751,751,2
,2010-08-12 19:30,13,752,753,752,752,12
,2010-08-12 20:30,13,756,760,756,760,11
,2010-08-12 21:30,13,757.5,757.5,757.5,757.5,1
,2010-08-12 22:00,13,756.5,756.5,753.75,753.75,2
,2010-08-12 22:30,13,755,755,755,755,1
,2010-08-13 00:30,13,757.75,757.75,757.75,757.75,1
,2010-08-13 02:00,13,758.25,758.25,758.25,758.25,1
,2010-08-13 02:30,13,758.25,758.25,758.25,758.25,2
,2010-08-13 03:30,13,759.75,761,759.75,761,3
,2010-08-13 04:00,13,760.25,761.25,759.75,761.25,7
,2010-08-13 04:30,13,761.25,761.75,761.25,761.75,4
,2010-08-13 05:00,13,761.75,761.75,761.75,761.75,4
,2010-08-13 06:00,13,760.25,762,760.25,762,14
,2010-08-13 06:30,13,760.25,760.25,759.75,760,11
,2010-08-13 07:00,13,761.25,762.25,761.25,762,25
,2010-08-13 09:30,13,763,763,751.25,757,253
,2010-08-13 10:00,13,756.5,762,756.5,760.25,277
,2010-08-13 10:30,13,760.5,762,751,757,346
,2010-08-13 11:00,13,757.25,757.75,754,756.25,281
,2010-08-13 11:30,13,756.25,756.25,753.75,753.75,72
,2010-08-13 12:00,13,753,756,753,754.75,130
,2010-08-13 12:30,13,755.75,757,754,754,113
,2010-08-13 13:00,13,753,753.5,746.75,747,167
,2010-08-15 18:00,16,748,748,740,740,36
,2010-08-15 21:00,16,743,743,743,743,1
,2010-08-15 21:30,16,744.5,744.5,744.5,744.5,1
,2010-08-15 23:00,16,748,749.5,748,749.5,3
,2010-08-15 23:30,16,746.5,746.5,746.25,746.25,2
,2010-08-16 01:30,16,750,752.5,750,752.5,11
,2010-08-16 02:30,16,752,752,752,752,3
,2010-08-16 03:00,16,751.5,751.5,751.5,751.5,1
,2010-08-16 04:00,16,750.5,750.5,750.5,750.5,1
,2010-08-16 04:30,16,746.25,747,746.25,747,9
,2010-08-16 05:00,16,749,749,748.5,748.5,2
,2010-08-16 05:30,16,748.5,751,747.5,747.5,8
,2010-08-16 06:30,16,749.5,749.5,749.5,749.5,1
,2010-08-16 07:00,16,749.5,749.5,749.25,749.25,29
,2010-08-16 09:30,16,747.25,748.5,740.25,741,449
,2010-08-16 10:00,16,741,744.75,739.5,740.25,140
,2010-08-16 10:30,16,741.25,743,740.25,743,174
,2010-08-16 11:00,16,742.75,743,740,740,170
,2010-08-16 11:30,16,740,741.25,731.25,731.75,118
,2010-08-16 12:00,16,729.75,729.75,717,718.5,261
,2010-08-16 12:30,16,718.25,718.25,707,717,315
,2010-08-16 13:00,16,716,718,713.5,715.25,130
,2010-08-16 18:00,17,714,720.5,714,719,41
,2010-08-16 21:30,17,720,720,720,720,1
,2010-08-17 02:00,17,723.75,723.75,722.5,722.5,44
,2010-08-17 03:00,17,723,723,723,723,13
,2010-08-17 03:30,17,723.25,723.25,723.25,723.25,2
,2010-08-17 04:00,17,724.75,727,724.75,727,2
,2010-08-17 04:30,17,727,727,727,727,6
,2010-08-17 05:30,17,728,728,728,728,1
,2010-08-17 09:30,17,727,727,715.25,725,391
,2010-08-17 10:00,17,723.5,725.5,721.5,724.25,124
,2010-08-17 10:30,17,722.75,723,719.5,720.25,291
,2010-08-17 11:00,17,720,720,706.25,712.25,485
,2010-08-17 11:30,17,711.75,713.25,707,709,500
,2010-08-17 12:00,17,707.75,710,704.5,707.5,347
,2010-08-17 12:30,17,707.5,714,706.5,711.75,241
,2010-08-17 13:00,17,711,712.75,703.5,706.25,71
,2010-08-17 18:00,18,704.5,706.25,704.5,705.75,23
,2010-08-17 19:00,18,709.25,709.25,709.25,709.25,2
,2010-08-17 19:30,18,709.5,709.5,709.5,709.5,1
,2010-08-17 20:30,18,706.5,706.5,706.5,706.5,1
,2010-08-18 04:00,18,710.75,713.75,710.75,713.75,3
,2010-08-18 04:30,18,712,712,712,712,3
,2010-08-18 05:00,18,712,712,711,711.5,21
,2010-08-18 06:00,18,705,705,705,705,4
,2010-08-18 06:30,18,703.5,704.5,702.75,703,96
,2010-08-18 07:00,18,703,704.25,703,704,39
,2010-08-18 09:30,18,704.5,708.25,699.5,704.5,319
,2010-08-18 10:00,18,705,716.5,704.5,711.25,165
,2010-08-18 10:30,18,710.25,718,710.25,714.75,405
,2010-08-18 11:00,18,714.75,716,713.25,715.75,266
,2010-08-18 11:30,18,715.25,718.25,714.75,716.5,104
,2010-08-18 12:00,18,715.5,716,711,712,96
,2010-08-18 12:30,18,711.75,714.75,709.5,714,91
,2010-08-18 13:00,18,713.5,715,710.25,710.5,82
,2010-08-18 18:00,19,711,715,711,715,19
,2010-08-18 20:00,19,720,721.75,719.5,721.25,14
,2010-08-18 22:00,19,718.25,718.5,717.5,717.5,17
,2010-08-18 22:30,19,719.75,719.75,719.75,719.75,4
,2010-08-18 23:00,19,721.75,721.75,721.75,721.75,1
,2010-08-18 23:30,19,725,725,725,725,1
,2010-08-19 01:30,19,722,724.25,721.25,724.25,9
,2010-08-19 04:00,19,724,725.75,724,725.75,21
,2010-08-19 04:30,19,726,726,726,726,10
,2010-08-19 06:00,19,728,729,726.25,726.25,9
,2010-08-19 07:00,19,730,730,728,729.5,194
,2010-08-19 09:30,19,734.5,745.25,732.25,741.25,1119
,2010-08-19 10:00,19,741.5,742.25,736.5,738,197
,2010-08-19 10:30,19,737.75,739,731.75,734.5,148
,2010-08-19 11:00,19,735,736.5,732,732.25,115
,2010-08-19 11:30,19,732.25,736.25,731.25,733.5,124
,2010-08-19 12:00,19,733.5,734.75,728,728.5,106
,2010-08-19 12:30,19,728.5,728.5,724.25,727.75,94
,2010-08-19 13:00,19,726.5,736,723.25,732.75,97
,2010-08-19 18:00,20,730.75,734.5,730.75,734.5,8
,2010-08-19 18:30,20,740,740,740,740,2
,2010-08-19 21:30,20,738,738,738,738,2
,2010-08-19 22:00,20,737.25,738,737.25,738,28
,2010-08-19 23:30,20,736,736,736,736,5
,2010-08-20 00:00,20,738,738,738,738,5
,2010-08-20 02:00,20,738.25,738.25,738.25,738.25,8
,2010-08-20 03:30,20,730.5,730.5,730.5,730.5,3
,2010-08-20 04:00,20,725,725,725,725,68
,2010-08-20 04:30,20,725,725,725,725,46
,2010-08-20 06:00,20,723.5,723.5,723.5,723.5,1
,2010-08-20 06:30,20,729.75,729.75,729.75,729.75,1
,2010-08-20 09:30,20,726.5,734.5,721.5,730.25,89
,2010-08-20 10:00,20,726,728,724.5,725.25,128
,2010-08-20 10:30,20,726,727.5,725.5,725.5,33
,2010-08-20 11:00,20,728.5,731,726,730.5,83
,2010-08-20 11:30,20,729.75,732.75,729,732.75,56
,2010-08-20 12:00,20,732.5,733,730.75,731,154
,2010-08-20 12:30,20,731.25,731.5,726.75,727,110
,2010-08-20 13:00,20,726.5,731,726.5,728.25,124
,2010-08-22 18:00,23,729,729,727.5,729,8
,2010-08-22 20:00,23,732.75,733.25,732.75,733.25,3
,2010-08-22 20:30,23,738.5,739,737,737,12
,2010-08-23 04:30,23,737.75,737.75,736,736,2
,2010-08-23 06:30,23,739,739,739,739,6
,2010-08-23 07:00,23,741.75,741.75,740.75,740.75,2
,2010-08-23 09:30,23,739.5,744.5,734.25,741,464
,2010-08-23 10:00,23,739.75,742.75,739.5,742,63
,2010-08-23 10:30,23,741.75,741.75,738.75,739.75,252
,2010-08-23 11:00,23,739.75,742,739.25,742,155
,2010-08-23 11:30,23,742.25,742.25,740.25,740.25,104
,2010-08-23 12:00,23,740.25,741,739,739.25,166
,2010-08-23 12:30,23,740,741.75,739.75,739.75,61
,2010-08-23 13:00,23,739.5,741.5,738.75,741.5,65
,2010-08-23 18:00,24,739.75,740,739.25,739.25,13
,2010-08-23 18:30,24,737.5,737.5,737.5,737.5,1
,2010-08-23 19:00,24,733.5,733.5,728,728,16
,2010-08-23 19:30,24,728.75,737.25,728,737.25,8
,2010-08-23 20:30,24,733,733,733,733,1
,2010-08-23 22:30,24,734,734,734,734,1
,2010-08-24 03:00,24,731.25,731.25,731.25,731.25,13
,2010-08-24 04:00,24,732.75,733.75,732.75,733.25,98
,2010-08-24 04:30,24,733.25,733.25,733.25,733.25,4
,2010-08-24 05:00,24,733,733.75,732.75,733.75,13
,2010-08-24 05:30,24,733.5,734,733.25,733.5,95
,2010-08-24 06:00,24,732.75,733,732.75,733,9
,2010-08-24 06:30,24,732.75,733,730.5,730.5,24
,2010-08-24 07:00,24,730.75,730.75,730.75,730.75,1
,2010-08-24 09:30,24,730.25,730.75,724.75,729,276
,2010-08-24 10:00,24,730,732.75,729,731.75,160
,2010-08-24 10:30,24,730.75,734.5,729.5,729.5,284
,2010-08-24 11:00,24,730,730,722.5,726,328
,2010-08-24 11:30,24,725,726,721.75,724.75,264
,2010-08-24 12:00,24,723.75,727.5,723.75,727.5,72
,2010-08-24 12:30,24,728.25,728.25,726.5,727.25,22
,2010-08-24 13:00,24,727.25,728,723.75,725,54
,2010-08-24 18:00,25,721,724,721,724,40
,2010-08-24 18:30,25,724,725.25,724,724.25,23
,2010-08-24 20:00,25,725.25,727.75,725.25,727.75,24
,2010-08-24 22:30,25,726.25,726.25,726.25,726.25,9
,2010-08-25 00:00,25,726,726,726,726,20
,2010-08-25 00:30,25,725.5,725.5,725.25,725.25,21
,2010-08-25 01:00,25,725,725.75,723.5,724.75,26
,2010-08-25 03:30,25,727.75,728,727.75,728,4
,2010-08-25 04:00,25,728,733.25,728,733.25,15
,2010-08-25 05:00,25,731,731,731,731,3
,2010-08-25 05:30,25,731,731,731,731,1
,2010-08-25 07:00,25,730.75,730.75,730,730,14
,2010-08-25 09:30,25,732.25,733.75,714,717.25,554
,2010-08-25 10:00,25,716.75,719.5,708.25,708.25,190
,2010-08-25 10:30,25,708.25,708.25,700.5,706.25,287
,2010-08-25 11:00,25,706.25,707,704.75,705.5,272
,2010-08-25 11:30,25,705.25,712.25,705,710,95
,2010-08-25 12:00,25,710,712,706.5,706.5,149
,2010-08-25 12:30,25,707.5,708.25,703,705.5,30
,2010-08-25 13:00,25,705.5,708.5,700,700.5,76
,2010-08-25 18:00,26,700.25,705.25,700.25,705.25,20
,2010-08-25 22:00,26,706.5,706.5,706.5,706.5,2
,2010-08-26 02:00,26,710,710,710,710,1
,2010-08-26 02:30,26,713.5,713.5,713.5,713.5,1
,2010-08-26 03:00,26,712.5,712.5,712.5,712.5,1
,2010-08-26 06:30,26,709,709,708.75,708.75,2
,2010-08-26 07:00,26,708.25,712,708.25,712,16
,2010-08-26 09:30,26,716.5,720.25,713.75,716.5,821
,2010-08-26 10:00,26,716.75,718,715,716.25,264
,2010-08-26 10:30,26,716.25,718.25,716,717,202
,2010-08-26 11:00,26,716.75,719.5,716.25,717.25,193
,2010-08-26 11:30,26,717.75,718.75,716,717.75,110
,2010-08-26 12:00,26,717.75,718,713.25,713.75,255
,2010-08-26 12:30,26,714,717.5,710.75,714.75,228
,2010-08-26 13:00,26,714.25,715.25,711.25,713.5,107
,2010-08-26 18:00,27,715.5,717.75,715.25,717.5,12
,2010-08-26 18:30,27,718,719.75,718,719.75,10
,2010-08-26 19:00,27,720,720,718.5,718.5,3
,2010-08-26 19:30,27,718.5,718.5,718.5,718.5,1
,2010-08-26 20:30,27,718,718.5,718,718.25,11
,2010-08-26 21:00,27,718.25,718.25,717,717,3
,2010-08-26 21:30,27,716.25,716.25,716.25,716.25,1
,2010-08-26 22:00,27,715.75,715.75,715.75,715.75,1
,2010-08-27 00:00,27,719.75,721,719.75,721,10
,2010-08-27 00:30,27,721.75,721.75,721.75,721.75,1
,2010-08-27 01:30,27,720.25,722.5,720,722,36
,2010-08-27 02:00,27,720.5,720.5,720.5,720.5,1
,2010-08-27 02:30,27,721,721,721,721,1
,2010-08-27 03:00,27,722.5,722.5,722.25,722.25,6
,2010-08-27 04:00,27,720.25,720.25,718,718,32
,2010-08-27 04:30,27,718,718.25,718,718,4
,2010-08-27 06:00,27,718,720.75,718,720.75,8
,2010-08-27 06:30,27,720.75,720.75,720.75,720.75,1
,2010-08-27 09:30,27,720,721.75,712.5,720.5,740
,2010-08-27 10:00,27,720,730.75,719.5,726,373
,2010-08-27 10:30,27,726,726,722.5,722.5,47
,2010-08-27 11:00,27,722.5,722.5,721.25,721.75,44
,2010-08-27 11:30,27,721,721.75,720.75,721,33
,2010-08-27 12:00,27,722,723.75,721.25,721.5,233
,2010-08-27 12:30,27,721.5,724,719.75,721.25,127
,2010-08-27 13:00,27,721.75,723,719.5,721.25,98
,2010-08-29 18:00,30,723.25,732.75,723.25,732,56
,2010-08-29 18:30,30,732.5,732.5,732.5,732.5,1
,2010-08-29 19:00,30,732.5,733.25,732.5,733.25,7
,2010-08-29 19:30,30,734.5,737,734.5,737,38
,2010-08-29 20:00,30,738,738,738,738,1
,2010-08-29 22:30,30,737.25,737.25,737.25,737.25,1
,2010-08-29 23:30,30,738.25,738.25,738.25,738.25,1
,2010-08-30 03:30,30,736.25,736.25,736.25,736.25,1
,2010-08-30 06:30,30,737.5,738.25,737,737.75,17
,2010-08-30 07:00,30,737.5,737.75,737.5,737.75,3
,2010-08-30 09:30,30,741,753.5,740.25,749.25,597
,2010-08-30 10:00,30,749,749.5,747.5,749,251
,2010-08-30 10:30,30,748.75,749.25,745,745,277
,2010-08-30 11:00,30,745.25,746.25,742,743,100
,2010-08-30 11:30,30,743.75,745,742.5,742.75,161
,2010-08-30 12:00,30,742.25,744,742.25,743.25,39
,2010-08-30 12:30,30,743.75,744.75,737.5,738,101
,2010-08-30 13:00,30,738.5,739.5,733,733,235
,2010-08-30 18:30,31,727.75,732,727,732,37
,2010-08-30 19:00,31,732,732,731,731.5,12
,2010-08-30 19:30,31,732.5,732.5,732.5,732.5,2
,2010-08-30 20:00,31,733,733,732.75,732.75,3
,2010-08-30 21:00,31,730.25,730.25,729.5,729.5,6
,2010-08-30 22:00,31,729.25,729.25,729.25,729.25,2
,2010-08-30 22:30,31,729.25,729.25,729.25,729.25,1
,2010-08-31 01:00,31,728.5,728.5,728.5,728.5,1
,2010-08-31 03:30,31,729.75,730.25,727.75,730.25,42
,2010-08-31 04:00,31,730.25,730.25,730.25,730.25,3
,2010-08-31 05:00,31,731.25,731.25,731.25,731.25,4
,2010-08-31 05:30,31,730.5,730.5,730.5,730.5,1
,2010-08-31 06:00,31,730.5,730.5,730.5,730.5,1
,2010-08-31 06:30,31,729.75,731.75,728,729.25,15
,2010-08-31 07:00,31,728.25,729,728.25,729,3
,2010-08-31 09:30,31,730.25,737.25,729,736.5,521
,2010-08-31 10:00,31,737.75,740,734,735.25,195
,2010-08-31 10:30,31,734.75,736.25,732.5,736.25,145
,2010-08-31 11:00,31,737,737,734.75,734.75,24
,2010-08-31 11:30,31,733.75,733.75,727.25,731.5,31
,2010-08-31 12:00,31,731,734.5,728,728,101
,2010-08-31 12:30,31,729,729.75,725.25,725.25,42
,2010-08-31 13:00,31,725,725,713,714.75,120
,2010-08-31 18:00,1,718.5,721.25,718.5,721.25,13
,2010-08-31 18:30,1,720,720,720,720,6
,2010-08-31 19:00,1,720.75,721,720.5,720.5,3
,2010-08-31 19:30,1,721.75,722.25,721.25,721.25,4
,2010-08-31 20:30,1,722.25,722.5,722.25,722.5,4
,2010-09-01 01:30,1,724.5,724.5,724.5,724.5,1
,2010-09-01 03:30,1,723.25,723.25,722.75,722.75,5
,2010-09-01 04:00,1,723.75,725,723.75,725,6
,2010-09-01 05:30,1,725,725,725,725,2
,2010-09-01 07:00,1,731.5,731.5,731.5,731.5,1
,2010-09-01 09:30,1,735,736,729.25,731.5,305
,2010-09-01 10:00,1,731.25,732,727.5,729.25,151
,2010-09-01 10:30,1,731,735,731,734.5,39
,2010-09-01 11:00,1,733,733.25,729.5,731.5,62
,2010-09-01 11:30,1,731.25,731.25,722.5,725,69
,2010-09-01 12:00,1,724,728.5,723.5,728,50
,2010-09-01 12:30,1,728,737.25,726.25,735.75,274
,2010-09-01 13:00,1,736.5,739.75,735.5,737.5,285
,2010-09-01 18:00,2,737,738.25,737,738,13
,2010-09-01 18:30,2,738.75,738.75,738.75,738.75,2
,2010-09-01 19:30,2,738,738,738,738,1
,2010-09-01 20:30,2,737.75,737.75,737.75,737.75,2
,2010-09-01 21:30,2,738.25,738.5,738.25,738.5,6
,2010-09-01 22:00,2,738.5,738.75,738.5,738.75,4
,2010-09-01 22:30,2,738.25,738.25,738.25,738.25,2
,2010-09-02 02:00,2,739.5,741.25,739.5,740,51
,2010-09-02 02:30,2,740,740.75,740,740,12
,2010-09-02 03:00,2,741,741.5,740,740.5,15
,2010-09-02 03:30,2,742.5,742.5,742.5,742.5,6
,2010-09-02 05:30,2,742.5,742.5,742.5,742.5,1
,2010-09-02 06:30,2,741.5,741.5,741.5,741.5,1
,2010-09-02 09:30,2,741.25,751.5,741.25,748,976
,2010-09-02 10:00,2,747.5,748.5,745,745,332
,2010-09-02 10:30,2,745.5,748,745,745,150
,2010-09-02 11:00,2,745,747.25,744.5,747.25,389
,2010-09-02 11:30,2,747,748.75,746.25,746.75,256
,2010-09-02 12:00,2,746.75,747,745,745,40
,2010-09-02 12:30,2,745,748.25,742,746.75,277
,2010-09-02 13:00,2,746.5,746.5,742.5,744.5,97
,2010-09-02 18:00,3,742.5,744.75,742.5,744.5,59
,2010-09-02 18:30,3,744.5,745,744.5,744.75,6
,2010-09-02 20:00,3,744.75,744.75,744.75,744.75,5
,2010-09-02 21:30,3,746.25,746.25,746.25,746.25,1
,2010-09-02 22:00,3,748.75,748.75,748.75,748.75,10
,2010-09-02 23:30,3,748.75,748.75,748.75,748.75,1
,2010-09-03 01:30,3,749,750,747.75,750,5
,2010-09-03 02:00,3,750,751,750,751,15
,2010-09-03 02:30,3,751.75,751.75,748.75,748.75,21
,2010-09-03 03:00,3,750.25,751.75,750.25,751.75,42
,2010-09-03 03:30,3,751.75,752.75,751.75,751.75,17
,2010-09-03 04:00,3,752.75,752.75,752.75,752.75,2
,2010-09-03 05:00,3,752.75,752.75,752.75,752.75,11
,2010-09-03 06:30,3,753.25,753.5,753.25,753.5,6
,2010-09-03 09:30,3,752.75,762,749.75,762,303
,2010-09-03 10:00,3,763,766,754,755.5,225
,2010-09-03 10:30,3,758.5,762.75,757,759.75,270
,2010-09-03 11:00,3,759,765.75,757.75,761.25,185
,2010-09-03 11:30,3,761,764.5,760.75,764,97
,2010-09-03 12:00,3,764.25,767.5,763.5,765.5,199
,2010-09-03 12:30,3,765.75,766.75,763,766,124
,2010-09-03 13:00,3,765.75,769,763.25,768.5,336
,2010-09-06 18:00,7,767,774,766.25,767.25,71
,2010-09-06 19:00,7,768.25,768.25,767.75,767.75,3
,2010-09-06 19:30,7,768.75,769,768.75,769,2
,2010-09-06 20:00,7,769.25,771.5,769.25,771.5,23
,2010-09-06 20:30,7,771,771.75,771,771.75,3
,2010-09-06 21:00,7,772,772.5,771.5,771.5,13
,2010-09-06 22:00,7,771.75,771.75,771.75,771.75,3
,2010-09-06 23:00,7,771.75,771.75,771.75,771.75,3
,2010-09-06 23:30,7,771.75,771.75,771.25,771.25,3
,2010-09-07 00:00,7,771,771,771,771,1
,2010-09-07 00:30,7,771.5,771.5,771.5,771.5,1
,2010-09-07 01:00,7,771.75,771.75,771.75,771.75,1
,2010-09-07 01:30,7,771.25,771.25,770.5,770.75,7
,2010-09-07 02:00,7,770.5,770.5,762,763,33
,2010-09-07 02:30,7,764.25,764.25,764.25,764.25,1
,2010-09-07 03:00,7,763.25,763.5,762.5,763.5,12
,2010-09-07 04:00,7,759.75,759.75,756,756,8
,2010-09-07 05:30,7,756,756.25,756,756.25,4
,2010-09-07 09:30,7,758,764,756.5,760,311
,2010-09-07 10:00,7,759,761.25,758.25,761.25,41
,2010-09-07 10:30,7,761.75,761.75,759.5,760,69
,2010-09-07 11:00,7,759.5,762.25,759.5,762,46
,2010-09-07 11:30,7,762.5,764.5,761.75,762.25,49
,2010-09-07 12:00,7,762,764.5,761.75,764.5,113
,2010-09-07 12:30,7,765,767,763.75,764.25,216
,2010-09-07 13:00,7,764.5,766.25,763.25,764,198
,2010-09-07 18:00,8,764,764.25,762,763.5,63
,2010-09-07 18:30,8,763.75,763.75,762.5,762.5,4
,2010-09-07 19:00,8,762.5,762.5,762.5,762.5,1
,2010-09-07 19:30,8,764,764.25,764,764,10
,2010-09-07 20:00,8,764,764.75,764,764.75,15
,2010-09-07 21:30,8,762.5,762.5,762.5,762.5,5
,2010-09-08 01:00,8,763.5,763.5,763.5,763.5,2
,2010-09-08 01:30,8,764.5,764.5,763.5,763.5,10
,2010-09-08 03:00,8,760.25,760.25,760,760.25,3
,2010-09-08 07:00,8,764.5,764.5,764.5,764.5,1
,2010-09-08 09:30,8,764,764,753.75,756.5,240
,2010-09-08 10:00,8,756,760.25,754.75,758,71
,2010-09-08 10:30,8,759,761,756.5,757,108
,2010-09-08 11:00,8,757.25,759.25,756.75,759.25,52
,2010-09-08 11:30,8,759,761.25,758.75,758.75,594
,2010-09-08 12:00,8,758.25,758.25,752,752.75,142
,2010-09-08 12:30,8,753.25,753.25,747.75,749.75,273
,2010-09-08 13:00,8,750.25,750.25,746.25,746.75,469
,2010-09-08 18:00,9,747,747,747,747,1
,2010-09-08 18:30,9,750.25,750.5,750.25,750.5,2
,2010-09-08 20:00,9,749.25,749.25,747.5,747.5,2
,2010-09-08 20:30,9,747,747,747,747,1
,2010-09-08 21:00,9,743.75,743.75,743.5,743.5,3
,2010-09-08 21:30,9,747.75,748,747.75,748,3
,2010-09-08 22:30,9,747,747,747,747,2
,2010-09-09 01:30,9,752,752,751.75,751.75,2
,2010-09-09 02:30,9,751,751,751,751,8
,2010-09-09 04:00,9,751.5,751.5,751.5,751.5,2
,2010-09-09 04:30,9,751.5,751.75,751.5,751.75,5
,2010-09-09 06:30,9,751.75,752,751.75,751.75,60
,2010-09-09 07:00,9,750.25,750.25,749.5,749.5,4
,2010-09-09 09:30,9,751.5,759.25,749.75,758,298
,2010-09-09 10:00,9,758.25,765,758,761,150
,2010-09-09 10:30,9,761,762,760.25,761,187
,2010-09-09 11:00,9,762,767,762,767,118
,2010-09-09 11:30,9,766,766.75,763.75,765.25,69
,2010-09-09 12:00,9,765.25,765.75,763.75,765.75,41
,2010-09-09 12:30,9,766,770,766,770,145
,2010-09-09 13:00,9,770.75,775,770.25,772.25,380
,2010-09-09 18:00,10,769,769,766.25,768.5,11
,2010-09-09 18:30,10,768.25,768.25,768.25,768.25,1
,2010-09-09 19:00,10,768.25,770,768.25,769.25,4
,2010-09-09 19:30,10,767.75,767.75,767.75,767.75,1
,2010-09-09 20:00,10,769,769,769,769,1
,2010-09-09 20:30,10,768,768,768,768,4
,2010-09-09 21:30,10,766,767.5,766,767.5,4
,2010-09-09 22:30,10,769,769,769,769,1
,2010-09-09 23:30,10,767.5,767.5,767.25,767.5,10
,2010-09-10 00:00,10,767.25,768,767,768,6
,2010-09-10 00:30,10,768,768,768,768,3
,2010-09-10 01:30,10,768,768,767.5,767.75,3
,2010-09-10 03:30,10,766.75,766.75,766.75,766.75,1
,2010-09-10 06:00,10,769.25,769.25,769.25,769.25,2
,2010-09-10 06:30,10,769.75,769.75,769.75,769.75,1
,2010-09-10 07:00,10,770.25,770.25,766,767,50
,2010-09-10 09:30,10,761.5,774.75,753.5,764,1096
,2010-09-10 10:00,10,763,766.75,762,763.75,184
,2010-09-10 10:30,10,764.25,765.75,762.25,764.25,160
,2010-09-10 11:00,10,764.25,772.5,764.25,769,361
,2010-09-10 11:30,10,770,777,769.75,774.5,463
,2010-09-10 12:00,10,775.25,780,773.75,775.5,329
,2010-09-10 12:30,10,775.75,777.5,773.75,774,213
,2010-09-10 13:00,10,773,775.5,769.75,774.25,268
,2010-09-12 18:00,13,772,774.25,770.75,770.75,15
,2010-09-12 18:30,13,770.5,770.5,770.5,770.5,1
,2010-09-12 19:00,13,771,771,771,771,1
,2010-09-12 20:00,13,773.75,773.75,773.75,773.75,1
,2010-09-12 20:30,13,771.5,771.5,771.5,771.5,1
,2010-09-13 00:30,13,776,776,776,776,1
,2010-09-13 02:00,13,777.75,778.25,777.75,778.25,2
,2010-09-13 02:30,13,781,785,780,785,16
,2010-09-13 03:00,13,781.5,781.5,781.5,781.5,1
,2010-09-13 03:30,13,781.25,781.25,781.25,781.25,1
,2010-09-13 04:00,13,782.25,782.25,782.25,782.25,1
,2010-09-13 04:30,13,781,781,781,781,3
,2010-09-13 05:00,13,781,781,779.5,779.5,11
,2010-09-13 05:30,13,779.25,779.25,779.25,779.25,1
,2010-09-13 06:30,13,779.5,780.25,779.5,780.25,4
,2010-09-13 07:00,13,783.25,783.25,783,783,2
,2010-09-13 09:30,13,786.75,792,779,788,563
,2010-09-13 10:00,13,787.75,787.75,780.25,781.75,192
,2010-09-13 10:30,13,782.5,784.75,782.25,782.75,154
,2010-09-13 11:00,13,783.25,784.5,779.5,781.5,162
,2010-09-13 11:30,13,782,782,776,777.25,176
,2010-09-13 12:00,13,777.5,781.75,775.5,781.75,181
,2010-09-13 12:30,13,780.75,785.5,780,785.5,125
,2010-09-13 13:00,13,783.5,785.25,780.5,783.75,198
,2010-09-13 18:00,14,782,786.5,782,783.25,10
,2010-09-13 19:00,14,783.5,783.75,783.5,783.75,3
,2010-09-13 19:30,14,781.25,781.25,780.5,780.5,2
,2010-09-13 20:00,14,778,780,778,780,8
,2010-09-13 21:30,14,782.75,783,782.75,783,6
,2010-09-13 22:00,14,783.25,783.25,780.5,780.5,4
,2010-09-13 23:00,14,780.5,780.5,780.5,780.5,1
,2010-09-14 01:30,14,780.5,780.5,780.5,780.5,1
,2010-09-14 02:30,14,780.75,780.75,780.25,780.25,3
,2010-09-14 04:00,14,778.75,778.75,778.25,778.25,3
,2010-09-14 05:00,14,779,779,779,779,4
,2010-09-14 05:30,14,778.75,778.75,777,777,2
,2010-09-14 06:00,14,778.75,778.75,778.75,778.75,1
,2010-09-14 09:30,14,778,779,770.25,779,292
,2010-09-14 10:00,14,778.75,785.25,778.75,780,169
,2010-09-14 10:30,14,778.5,789,777.5,786.5,148
,2010-09-14 11:00,14,786,786,780.25,782.75,191
,2010-09-14 11:30,14,782,782,775,775.25,186
,2010-09-14 12:00,14,775,777.5,774.25,777.5,63
,2010-09-14 12:30,14,779.25,783.25,778,781.75,704
,2010-09-14 13:00,14,783.5,783.5,776,779.5,205
,2010-09-14 18:00,15,777.5,779.25,777.5,779.25,7
,2010-09-14 18:30,15,779.75,779.75,779.25,779.5,8
,2010-09-14 19:30,15,780,782,780,782,40
,2010-09-14 20:00,15,784,784.75,784,784,9
,2010-09-14 20:30,15,784.75,784.75,784,784,3
,2010-09-14 21:00,15,784,784,784,784,1
,2010-09-14 21:30,15,784,784,784,784,2
,2010-09-14 22:00,15,784,784,784,784,1
,2010-09-14 22:30,15,784.5,785,784.5,785,30
,2010-09-15 00:00,15,784,784,784,784,1
,2010-09-15 02:00,15,784.5,784.5,784.5,784.5,5
,2010-09-15 03:30,15,784,784,783.75,784,12
,2010-09-15 05:00,15,785.75,785.75,785.75,785.75,41
,2010-09-15 05:30,15,784,784,784,784,1
,2010-09-15 06:00,15,784,786.5,783.25,783.25,25
,2010-09-15 06:30,15,783.25,783.25,783.25,783.25,1
,2010-09-15 07:00,15,783.25,783.25,783.25,783.25,2
,2010-09-15 09:30,15,784.5,787.25,779.25,783.75,745
,2010-09-15 10:00,15,784.25,786,782,783.5,1258
,2010-09-15 10:30,15,783.75,784,777,778,251
,2010-09-15 11:00,15,778.75,779,777.25,777.75,211
,2010-09-15 11:30,15,778,779,768,770.25,408
,2010-09-15 12:00,15,770.75,773.75,770.25,772,110
,2010-09-15 12:30,15,772,774,770.25,773.5,106
,2010-09-15 13:00,15,772.75,774.75,771.75,772.75,186
,2010-09-15 18:00,16,772.5,774.5,772.5,774.5,9
,2010-09-15 19:00,16,775,775,775,775,1
,2010-09-15 19:30,16,775.5,778.5,775.5,778.5,7
,2010-09-15 20:00,16,780,780,779.75,779.75,3
,2010-09-16 01:30,16,776.5,776.5,776.25,776.5,65
,2010-09-16 02:00,16,776.5,776.5,776.25,776.25,31
,2010-09-16 05:00,16,775.25,775.25,775.25,775.25,10
,2010-09-16 06:00,16,776.5,776.5,774.5,774.5,11
,2010-09-16 06:30,16,775.5,775.5,775.5,775.5,3
,2010-09-16 07:00,16,774,774,773.5,773.5,92
,2010-09-16 09:30,16,771.5,772,761.5,765.75,695
,2010-09-16 10:00,16,765.75,767.25,763.25,764,341
,2010-09-16 10:30,16,764.25,765.25,763.75,764.25,184
,2010-09-16 11:00,16,764,764,758.75,760,1039
,2010-09-16 11:30,16,760,762.5,758.25,760.75,631
,2010-09-16 12:00,16,760.75,762,758,759.5,490
,2010-09-16 12:30,16,759.5,760.75,757,759.25,244
,2010-09-16 13:00,16,760.75,763.5,757,762,164
,2010-09-16 18:00,17,763.75,770,763.75,768,19
,2010-09-16 18:30,17,767.75,767.75,767.75,767.75,2
,2010-09-16 19:00,17,768,769,768,769,3
,2010-09-16 19:30,17,769.75,769.75,769.75,769.75,1
,2010-09-16 20:00,17,770,770,770,770,1
,2010-09-16 20:30,17,770,770,769.25,769.25,9
,2010-09-16 21:00,17,773.25,773.25,773.25,773.25,20
,2010-09-16 23:30,17,771.75,771.75,771.75,771.75,1
,2010-09-17 01:30,17,775,776.75,775,776.75,2
,2010-09-17 03:30,17,780,780,780,780,20
,2010-09-17 04:30,17,778.75,778.75,778.75,778.75,3
,2010-09-17 05:00,17,778.5,778.5,778.25,778.25,3
,2010-09-17 05:30,17,776.5,776.5,776.5,776.5,1
,2010-09-17 06:00,17,775.25,775.25,775.25,775.25,1
,2010-09-17 06:30,17,775.5,775.5,775.5,775.5,3
,2010-09-17 07:00,17,775.75,776,775.75,776,7
,2010-09-17 09:30,17,776.5,776.5,767,767,319
,2010-09-17 10:00,17,769.5,776.75,769.5,772.5,202
,2010-09-17 10:30,17,772.5,774.5,770.25,774.25,312
,2010-09-17 11:00,17,774.25,775.5,772.75,775.25,299
,2010-09-17 11:30,17,775.5,776.25,772.75,775.25,86
,2010-09-17 12:00,17,775.75,785,775.75,779.5,213
,2010-09-17 12:30,17,778.5,781.25,777.5,781.25,93
,2010-09-17 13:00,17,781.5,783,779.75,780.25,201
,2010-09-19 18:00,20,781,784,781,784,43
,2010-09-19 18:30,20,784.5,785.5,784.25,784.5,14
,2010-09-19 19:00,20,785.5,786.75,785.5,786.75,4
,2010-09-19 19:30,20,787,787.25,787,787,7
,2010-09-19 20:00,20,787,789,786.75,789,10
,2010-09-19 20:30,20,789.5,794,789.5,794,45
,2010-09-19 21:00,20,795,795,794,794,10
,2010-09-19 21:30,20,793.25,793.25,791,792.25,22
,2010-09-19 23:00,20,791,794,791,794,14
,2010-09-19 23:30,20,793.5,793.5,793.5,793.5,1
,2010-09-20 00:00,20,792,792,792,792,1
,2010-09-20 02:30,20,787.5,787.5,787.5,787.5,1
,2010-09-20 03:30,20,788.25,788.25,788.25,788.25,4
,2010-09-20 04:00,20,788.5,788.5,787.5,787.5,2
,2010-09-20 05:00,20,788,788,788,788,1
,2010-09-20 05:30,20,788,789,788,788.5,23
,2010-09-20 06:00,20,789,789,788.5,788.5,4
,2010-09-20 07:00,20,789.25,789.5,788.5,788.5,15
,2010-09-20 09:30,20,787.75,792,775.5,777.5,802
,2010-09-20 10:00,20,777.25,779.75,774.75,778,221
,2010-09-20 10:30,20,778.25,780.5,778,778.75,78
,2010-09-20 11:00,20,778.25,781.25,777.5,778.75,158
,2010-09-20 11:30,20,779,779.25,777.5,778.5,33
,2010-09-20 12:00,20,778.25,781,776.5,776.5,45
,2010-09-20 12:30,20,776.5,777.75,772.75,773.5,350
,2010-09-20 13:00,20,773.25,773.25,768.5,769.25,276
,2010-09-20 18:00,21,768,770,768,770,27
,2010-09-20 18:30,21,768,768,767.75,767.75,30
,2010-09-20 19:00,21,768.25,768.25,768.25,768.25,1
,2010-09-20 19:30,21,768.25,769,768.25,769,15
,2010-09-20 20:00,21,769,769.25,769,769.25,4
,2010-09-20 20:30,21,769.75,769.75,769.5,769.5,3
,2010-09-20 22:00,21,770.25,770.25,770.25,770.25,1
,2010-09-20 23:00,21,770,770,770,770,1
,2010-09-21 00:30,21,770.5,770.5,770.5,770.5,1
,2010-09-21 01:00,21,770.5,770.5,770.5,770.5,1
,2010-09-21 02:30,21,771,771,771,771,1
,2010-09-21 05:30,21,770.75,770.75,770.75,770.75,6
,2010-09-21 06:00,21,770.75,770.75,770.75,770.75,1
,2010-09-21 06:30,21,772.25,772.25,772.25,772.25,2
,2010-09-21 07:00,21,771.75,771.75,769,769.5,15
,2010-09-21 09:30,21,768,771.25,762,771,536
,2010-09-21 10:00,21,771,773,768.75,769.75,167
,2010-09-21 10:30,21,769.75,774.75,769.5,772.25,113
,2010-09-21 11:00,21,771.75,772,767.25,768,33
,2010-09-21 11:30,21,767.25,767.75,766,766.75,120
,2010-09-21 12:00,21,766.5,766.5,761.75,763.5,235
,2010-09-21 12:30,21,762.75,763.75,762,763.5,93
,2010-09-21 13:00,21,764,764.5,762,762.5,282
,2010-09-21 18:00,22,764.75,768,764.75,767.75,17
,2010-09-21 18:30,22,768.75,769.25,768.75,769.25,4
,2010-09-21 19:00,22,770,770,770,770,1
,2010-09-21 21:00,22,768,768,767.25,767.25,3
,2010-09-21 21:30,22,768,768,768,768,2
,2010-09-21 22:00,22,766.25,766.25,766.25,766.25,2
,2010-09-21 22:30,22,768.75,768.75,768.75,768.75,1
,2010-09-22 02:00,22,769.25,770,769.25,770,5
,2010-09-22 02:30,22,770,770,770,770,15
,2010-09-22 03:30,22,772,772.75,772,772.75,2
,2010-09-22 05:00,22,773.75,773.75,773.75,773.75,1
,2010-09-22 05:30,22,773.25,773.25,773.25,773.25,1
,2010-09-22 06:30,22,773,774,771.75,772,13
,2010-09-22 07:00,22,772,774,772,774,11
,2010-09-22 09:30,22,775,776.5,769.75,769.75,605
,2010-09-22 10:00,22,769,773.75,768.25,772,233
,2010-09-22 10:30,22,771.5,775,771.5,774,213
,2010-09-22 11:00,22,774.75,775,771,771.5,206
,2010-09-22 11:30,22,771.75,772.25,768.75,770,246
,2010-09-22 12:00,22,769.25,770.25,762.5,766.25,395
,2010-09-22 12:30,22,765.25,766,764.25,764.5,136
,2010-09-22 13:00,22,764.75,770,764,770,90
,2010-09-22 18:00,23,769.25,769.25,766,766,22
,2010-09-22 19:00,23,766,766.25,766,766.25,5
,2010-09-22 19:30,23,765,767,765,767,15
,2010-09-22 20:00,23,766.75,767.25,765.25,765.5,13
,2010-09-22 20:30,23,763,763,754.5,755,39
,2010-09-22 21:00,23,756.5,758.75,756.5,758.5,10
,2010-09-22 21:30,23,758.5,758.5,758.5,758.5,10
,2010-09-22 22:30,23,757.75,757.75,757.75,757.75,2
,2010-09-22 23:00,23,758,758,758,758,5
,2010-09-22 23:30,23,758.5,758.5,758.5,758.5,7
,2010-09-23 00:00,23,758.5,759,758.5,758.5,3
,2010-09-23 00:30,23,758.5,758.5,758.5,758.5,3
,2010-09-23 01:00,23,758.75,758.75,758.75,758.75,1
,2010-09-23 01:30,23,759,761.5,759,761.5,18
,2010-09-23 02:00,23,761.5,762.75,761.5,762.75,2
,2010-09-23 04:30,23,757,757,756,756,15
,2010-09-23 05:00,23,757.75,758.5,757.75,758.5,27
,2010-09-23 05:30,23,757.25,757.25,756.75,756.75,5
,2010-09-23 09:30,23,759,759,751.5,754.5,702
,2010-09-23 10:00,23,755.25,757.25,753.5,756.75,678
,2010-09-23 10:30,23,757.75,763,755,756.5,227
,2010-09-23 11:00,23,756,758.5,754.5,755.5,100
,2010-09-23 11:30,23,755.5,757,755.5,757,402
,2010-09-23 12:00,23,757,757,754.25,754.25,96
,2010-09-23 12:30,23,754.25,755,748.75,750.5,509
,2010-09-23 13:00,23,750.25,751.5,745.75,751,529
,2010-09-23 18:00,24,751,753,751,753,7
,2010-09-23 20:00,24,753.5,753.5,753.5,753.5,1
,2010-09-23 21:00,24,754,754,754,754,1
,2010-09-24 00:00,24,754.5,754.5,754.5,754.5,2
,2010-09-24 01:00,24,756.75,756.75,756.75,756.75,1
,2010-09-24 01:30,24,757,757,757,757,2
,2010-09-24 02:00,24,758,758,758,758,1
,2010-09-24 02:30,24,758.5,758.5,758.5,758.5,1
,2010-09-24 04:00,24,758.75,758.75,758.75,758.75,10
,2010-09-24 04:30,24,758.5,758.5,758,758,4
,2010-09-24 05:00,24,758.5,759.25,758,758,6
,2010-09-24 05:30,24,758,758.25,757.5,757.5,15
,2010-09-24 06:00,24,758,758,757.5,757.5,2
,2010-09-24 06:30,24,757.5,757.5,755.5,756,44
,2010-09-24 07:00,24,755.5,755.5,755,755.5,7
,2010-09-24 09:30,24,757,760,752.5,757.25,447
,2010-09-24 10:00,24,757.25,758,752.75,756.5,390
,2010-09-24 10:30,24,756.75,759,755.75,758.5,254
,2010-09-24 11:00,24,757.5,763.25,757,763,228
,2010-09-24 11:30,24,761.75,770.25,761.25,766.25,284
,2010-09-24 12:00,24,765.25,770,765.25,770,270
,2010-09-24 12:30,24,769.25,773,767.5,768.25,169
,2010-09-24 13:00,24,768.25,772,767.5,769,235
,2010-09-26 18:00,27,768.25,771,768.25,771,6
,2010-09-26 18:30,27,778.25,778.25,778.25,778.25,1
,2010-09-26 19:00,27,779,779,779,779,1
,2010-09-26 20:00,27,779,779,779,779,5
,2010-09-26 21:00,27,776,776,776,776,1
,2010-09-26 21:30,27,774.75,774.75,774.75,774.75,1
,2010-09-27 01:30,27,775.75,776.5,775.75,776.25,8
,2010-09-27 02:00,27,776.75,776.75,776.5,776.5,4
,2010-09-27 03:30,27,776.25,776.25,776.25,776.25,1
,2010-09-27 05:00,27,779,779,779,779,2
,2010-09-27 05:30,27,777.5,777.5,777.25,777.25,2
,2010-09-27 06:00,27,777.75,777.75,777.75,777.75,3
,2010-09-27 09:30,27,773.75,773.75,756.5,760,437
,2010-09-27 10:00,27,759,759.5,754.25,759,333
,2010-09-27 10:30,27,760,761.25,754,755,164
,2010-09-27 11:00,27,754.5,755.75,752.5,753.25,125
,2010-09-27 11:30,27,753.75,755.5,751.75,755.5,173
,2010-09-27 12:00,27,755,756,753.75,755,128
,2010-09-27 12:30,27,755,757.75,755,755,217
,2010-09-27 13:00,27,755,756.25,751,751.25,408
,2010-09-27 18:00,28,752.5,752.5,752.5,752.5,1
,2010-09-27 18:30,28,753,753,750.5,750.5,54
,2010-09-27 21:00,28,753.75,753.75,753.75,753.75,1
,2010-09-27 21:30,28,753.75,753.75,753.75,753.75,2
,2010-09-27 23:00,28,753.75,753.75,753.75,753.75,1
,2010-09-28 00:30,28,753.75,755.5,753.75,755.5,5
,2010-09-28 02:00,28,755.25,755.25,755.25,755.25,1
,2010-09-28 03:00,28,750.25,750.5,750.25,750.5,2
,2010-09-28 04:00,28,748,748,745.5,745.75,36
,2010-09-28 04:30,28,748,748,744.25,744.25,8
,2010-09-28 05:00,28,746.75,746.75,746.75,746.75,1
,2010-09-28 09:30,28,745,749.5,738.5,744.5,1048
,2010-09-28 10:00,28,744,745.25,742.25,743,200
,2010-09-28 10:30,28,744.25,744.5,738,739,105
,2010-09-28 11:00,28,739.5,742.5,739.25,741.75,49
,2010-09-28 11:30,28,740.75,740.75,738,738,186
,2010-09-28 12:00,28,737.5,739.25,736.5,736.5,299
,2010-09-28 12:30,28,736.5,738.5,735.25,737.25,247
,2010-09-28 13:00,28,737.25,737.25,730,730,316
,2010-09-28 18:00,29,732.25,732.25,730.25,730.75,15
,2010-09-28 18:30,29,730.25,730.25,730,730,20
,2010-09-28 19:00,29,730.5,730.5,730.5,730.5,1
,2010-09-28 19:30,29,732.75,732.75,732.75,732.75,1
,2010-09-28 20:00,29,733.5,733.5,733.5,733.5,1
,2010-09-28 20:30,29,734,734,734,734,1
,2010-09-28 21:30,29,730,730,729.75,729.75,2
,2010-09-28 22:00,29,729.5,729.5,729.5,729.5,1
,2010-09-28 23:30,29,731,731,731,731,1
,2010-09-29 00:30,29,730,730,729.75,729.75,2
,2010-09-29 01:30,29,731.25,731.25,731.25,731.25,1
,2010-09-29 02:00,29,731.5,732.5,731.5,732.5,13
,2010-09-29 02:30,29,732.5,732.5,731.75,731.75,59
,2010-09-29 03:00,29,731.5,731.5,731.5,731.5,33
,2010-09-29 03:30,29,731.5,731.5,729.25,729.25,8
,2010-09-29 04:00,29,729,729,725,725,90
,2010-09-29 04:30,29,725,725,720,720,201
,2010-09-29 05:00,29,719,719,717.5,717.5,33
,2010-09-29 05:30,29,715.25,715.25,714.5,714.5,40
,2010-09-29 06:00,29,714.5,714.5,713.75,713.75,36
,2010-09-29 06:30,29,714.25,714.5,713,714.5,43
,2010-09-29 07:00,29,713,713.5,711.25,711.25,143
,2010-09-29 09:30,29,713.25,718.25,711.75,716.25,825
,2010-09-29 10:00,29,716.75,722.75,715.25,715.5,501
,2010-09-29 10:30,29,715.25,720,714.75,716.75,572
,2010-09-29 11:00,29,716.25,721.75,716.25,721,664
,2010-09-29 11:30,29,721,723.25,720,720.75,472
,2010-09-29 12:00,29,721,721.5,718.75,718.75,328
,2010-09-29 12:30,29,719.5,721,718.75,721,301
,2010-09-29 13:00,29,720.75,734.25,720.75,733.5,832
,2010-09-29 18:00,30,733,733,732.5,732.5,6
,2010-09-29 19:00,30,732.75,732.75,732.75,732.75,1
,2010-09-29 20:30,30,733.5,734.5,733.5,734,18
,2010-09-29 22:00,30,731.25,731.25,731,731,17
,2010-09-29 22:30,30,731,731,731,731,3
,2010-09-30 01:00,30,730.75,730.75,730.75,730.75,3
,2010-09-30 01:30,30,730.75,730.75,729,730.75,58
,2010-09-30 02:30,30,729.75,730,729,730,22
,2010-09-30 03:30,30,730,730,729,729,4
,2010-09-30 04:00,30,729.5,729.5,729.5,729.5,3
,2010-09-30 04:30,30,730,730.25,729.5,730.25,9
,2010-09-30 05:00,30,729.5,729.5,729.5,729.5,2
,2010-09-30 05:30,30,730.25,730.5,729.75,730.5,4
,2010-09-30 06:00,30,730.5,730.75,730.5,730.75,9
,2010-09-30 06:30,30,729.75,729.75,729.25,729.75,25
,2010-09-30 07:00,30,729.75,729.75,728.75,728.75,10
,2010-09-30 09:30,30,721.75,721.75,707,708,1274
,2010-09-30 10:00,30,708.75,709,702.25,705.5,694
,2010-09-30 10:30,30,705.75,712.75,705.75,711.75,196
,2010-09-30 11:00,30,711,712.75,710,712.5,214
,2010-09-30 11:30,30,712.75,721,712.25,717.75,143
,2010-09-30 12:00,30,716,721.75,715.75,719.25,176
,2010-09-30 12:30,30,719.5,721.75,717.25,717.25,78
,2010-09-30 13:00,30,721,724.25,719.25,723.75,145
,2010-09-30 18:00,1,722.25,724.25,722.25,724.25,6
,2010-09-30 20:00,1,722,722.25,721.5,722,14
,2010-09-30 20:30,1,722,722,722,722,2
,2010-09-30 21:30,1,722,722,722,722,1
,2010-10-01 01:30,1,722,722,721.25,721.75,5
,2010-10-01 03:30,1,723,723,722.5,723,6
,2010-10-01 04:00,1,722,722,722,722,14
,2010-10-01 05:30,1,722.25,722.25,722,722,22
,2010-10-01 06:00,1,721,721.5,720.75,721.5,3
,2010-10-01 06:30,1,720.5,720.5,720,720.25,4
,2010-10-01 09:30,1,722,723,707.5,710.5,996
,2010-10-01 10:00,1,711.5,714,708.75,709.5,535
,2010-10-01 10:30,1,709.5,715,703,705.5,824
,2010-10-01 11:00,1,704.25,708.5,704,705.75,559
,2010-10-01 11:30,1,706.25,707.75,700.75,705.75,262
,2010-10-01 12:00,1,705.5,706,701.5,702.75,192
,2010-10-01 12:30,1,702.25,705,698.5,701.5,550
,2010-10-01 13:00,1,701,704.75,700.75,702.75,273
,2010-10-03 18:00,4,703,703,696,698.25,34
,2010-10-03 18:30,4,701.5,703,701.5,703,3
,2010-10-03 19:00,4,699,699,698.5,698.5,5
,2010-10-03 19:30,4,704,704,704,704,1
,2010-10-03 20:00,4,702,702,699.25,699.25,2
,2010-10-03 20:30,4,698.25,698.25,697,697,17
,2010-10-03 21:30,4,697,697,697,697,5
,2010-10-03 23:30,4,699.5,699.5,699.5,699.5,1
,2010-10-04 01:30,4,699.5,699.75,698.25,699.75,14
,2010-10-04 02:30,4,700,700,700,700,1
,2010-10-04 03:00,4,699.25,699.25,697.5,697.5,17
,2010-10-04 03:30,4,697.5,697.5,697.5,697.5,3
,2010-10-04 04:00,4,696,696.5,696,696.5,3
,2010-10-04 04:30,4,695,695,695,695,16
,2010-10-04 05:00,4,694.5,694.5,694.5,694.5,2
,2010-10-04 05:30,4,694.5,695.5,694.5,695.5,7
,2010-10-04 06:00,4,696.5,696.5,696.5,696.5,1
,2010-10-04 06:30,4,695,695,695,695,5
,2010-10-04 07:00,4,695.75,695.75,695.25,695.25,5
,2010-10-04 09:30,4,698,701.75,695.25,701,766
,2010-10-04 10:00,4,700.5,703,700,703,230
,2010-10-04 10:30,4,702.25,704.25,701.25,702.25,253
,2010-10-04 11:00,4,702.5,703.75,701.5,703.5,149
,2010-10-04 11:30,4,703.5,703.5,699,699,350
,2010-10-04 12:00,4,699,700.5,699,699.5,162
,2010-10-04 12:30,4,699,700.25,698.75,698.75,13
,2010-10-04 13:00,4,698.5,698.5,697,697.5,89
,2010-10-04 18:00,5,697.25,700.75,697.25,700.75,4
,2010-10-04 18:30,5,698.25,698.25,698.25,698.25,1
,2010-10-04 19:30,5,697.25,697.25,696.75,696.75,10
,2010-10-04 23:30,5,697,697,697,697,4
,2010-10-05 01:00,5,697.75,697.75,697.75,697.75,4
,2010-10-05 01:30,5,697.25,697.25,697.25,697.25,13
,2010-10-05 02:00,5,696.25,696.5,696.25,696.5,10
,2010-10-05 02:30,5,696,696,696,696,2
,2010-10-05 03:00,5,697,697,697,697,1
,2010-10-05 03:30,5,697,697.25,697,697.25,42
,2010-10-05 05:00,5,699,699.5,699,699.5,15
,2010-10-05 05:30,5,699.5,701.25,699.5,701.25,21
,2010-10-05 06:00,5,701.25,701.25,701.25,701.25,3
,2010-10-05 06:30,5,701.75,701.75,701,701.75,15
,2010-10-05 07:00,5,701.75,703,701.75,701.75,10
,2010-10-05 09:30,5,705.75,714.75,704.25,714.5,452
,2010-10-05 10:00,5,714.75,719.5,714.75,715.5,267
,2010-10-05 10:30,5,715.75,716.5,714.5,716.25,56
,2010-10-05 11:00,5,715.75,717.5,715.75,717,78
,2010-10-05 11:30,5,716.25,717,714.75,715.5,101
,2010-10-05 12:00,5,715.25,716.25,712.5,713.75,152
,2010-10-05 12:30,5,714.75,716.75,714,715.5,69
,2010-10-05 13:00,5,715,717.5,713.75,716.25,190
,2010-10-05 18:00,6,715.5,718.25,715.5,718,226
,2010-10-05 18:30,6,718.5,718.5,718,718,27
,2010-10-05 19:00,6,719,722,719,721,38
,2010-10-05 19:30,6,719.75,721.25,719.75,721.25,2
,2010-10-05 20:00,6,722.75,723,722.5,722.5,23
,2010-10-05 22:00,6,715.75,715.75,715.5,715.5,4
,2010-10-06 00:30,6,720.75,720.75,720.75,720.75,1
,2010-10-06 01:30,6,720,720,720,720,3
,2010-10-06 03:00,6,718,718,717.5,717.75,4
,2010-10-06 03:30,6,717.5,718,717,717,15
,2010-10-06 04:00,6,716.5,716.5,716.25,716.25,12
,2010-10-06 05:30,6,714.25,714.25,714.25,714.25,1
,2010-10-06 06:00,6,713.75,713.75,713.75,713.75,9
,2010-10-06 06:30,6,716.75,717.25,716.75,717.25,6
,2010-10-06 09:30,6,716,718.75,711.5,713,622
,2010-10-06 10:00,6,713.25,715.5,712,714.5,113
,2010-10-06 10:30,6,714,715,713.5,714,109
,2010-10-06 11:00,6,713.75,713.75,711.75,712.75,368
,2010-10-06 11:30,6,712,713,709.25,709.75,311
,2010-10-06 12:00,6,709.75,712.75,709.75,710.25,262
,2010-10-06 12:30,6,711.5,711.75,707.75,709.5,151
,2010-10-06 13:00,6,709.75,712,708.5,710.75,149
,2010-10-06 18:00,7,711,711,710.75,710.75,3
,2010-10-06 18:30,7,711.5,713,711.5,713,5
,2010-10-06 19:00,7,713.25,713.5,713.25,713.5,2
,2010-10-07 00:00,7,714.5,714.5,714,714,11
,2010-10-07 02:00,7,713.25,713.25,713.25,713.25,16
,2010-10-07 02:30,7,713.25,715,713,715,19
,2010-10-07 03:00,7,715,715.75,715,715.75,13
,2010-10-07 04:30,7,715.75,715.75,715.5,715.5,14
,2010-10-07 06:00,7,718,718,718,718,10
,2010-10-07 06:30,7,716.75,718.25,716.75,717.25,12
,2010-10-07 07:00,7,718,718.25,718,718.25,2
,2010-10-07 09:30,7,716.5,727,716.5,724,976
,2010-10-07 10:00,7,723.5,723.5,717.25,720.25,485
,2010-10-07 10:30,7,720.25,721.75,715,715,194
,2010-10-07 11:00,7,714.25,716.5,714,715,91
,2010-10-07 11:30,7,714.25,714.5,712.75,714,431
,2010-10-07 12:00,7,713.5,714.5,712,713,279
,2010-10-07 12:30,7,713.25,718,713.25,718,251
,2010-10-07 13:00,7,717.75,717.75,712,712.75,146
,2010-10-07 18:00,8,713,714,713,714,19
,2010-10-07 18:30,8,714.75,715,714.75,715,20
,2010-10-07 19:00,8,715,715,714.75,714.75,6
,2010-10-07 19:30,8,715,715,715,715,1
,2010-10-07 20:00,8,715,715,715,715,31
,2010-10-07 21:00,8,716.75,717.5,716.75,717.5,2
,2010-10-07 23:00,8,718.5,718.5,718.5,718.5,1
,2010-10-08 01:30,8,716,716,716,716,2
,2010-10-08 02:00,8,713.5,715.25,713.5,715.25,3
,2010-10-08 04:00,8,715.25,715.25,715.25,715.25,1
,2010-10-08 06:00,8,714.25,714.25,713.75,713.75,11
,2010-10-08 06:30,8,714.25,714.25,713.25,714,39
,2010-10-08 07:00,8,712,712,711.75,711.75,6
,2010-10-08 09:30,8,760,773.5,760,773,495
,2010-10-08 10:00,8,773.5,773.5,769,769.75,574
,2010-10-08 10:30,8,769.75,772,762,763.5,415
,2010-10-08 11:00,8,763.5,769.5,763.5,769.5,180
,2010-10-08 11:30,8,769.5,770,768.25,769.5,127
,2010-10-08 12:00,8,769.5,772.25,769,771.5,133
,2010-10-08 12:30,8,771.5,773.5,771.5,773,252
,2010-10-08 13:00,8,773.5,773.5,773.25,773.5,82
,2010-10-10 18:00,11,781.75,790,771,772,368
,2010-10-10 18:30,11,772,779.25,771,779.25,51
,2010-10-10 19:00,11,779,780.25,779,779.75,10
,2010-10-10 20:00,11,779.75,779.75,779.5,779.5,3
,2010-10-10 20:30,11,782,782,781.25,781.25,12
,2010-10-10 21:00,11,783,783,783,783,2
,2010-10-10 21:30,11,780,780.25,780,780,17
,2010-10-10 22:00,11,781,781,780,780,2
,2010-10-10 23:00,11,780,780,780,780,1
,2010-10-11 01:00,11,780,780,780,780,46
,2010-10-11 02:00,11,781.75,781.75,781.75,781.75,3
,2010-10-11 02:30,11,777.75,777.75,773,774.5,7
,2010-10-11 03:00,11,776.75,776.75,773,773,11
,2010-10-11 03:30,11,773,777.25,773,777,45
,2010-10-11 04:00,11,777.25,779,777.25,777.5,8
,2010-10-11 04:30,11,778,778,778,778,1
,2010-10-11 05:30,11,779.75,779.75,779.75,779.75,4
,2010-10-11 06:00,11,782,783,781,781,134
,2010-10-11 07:00,11,777,778.75,775,778.25,7
,2010-10-11 09:30,11,778.5,779.25,762.25,768.5,1487
,2010-10-11 10:00,11,769,770.25,760,760,390
,2010-10-11 10:30,11,761.75,762.5,756,756,248
,2010-10-11 11:00,11,756.25,763.75,756.25,761,272
,2010-10-11 11:30,11,762,767.75,761.75,766.25,250
,2010-10-11 12:00,11,765,766.25,762.25,762.25,100
,2010-10-11 12:30,11,762.75,765.5,759,764.75,200
,2010-10-11 13:00,11,765.25,766.25,759,760,186
,2010-10-11 18:00,12,760,760.75,759,760.25,55
,2010-10-11 18:30,12,760.25,761.25,760.25,760.75,50
,2010-10-11 19:00,12,761,762.25,761,761,38
,2010-10-11 19:30,12,761,761,761,761,1
,2010-10-11 20:00,12,760.75,762.75,760.75,762.75,6
,2010-10-11 20:30,12,760.75,760.75,760.75,760.75,1
,2010-10-11 21:00,12,760.75,760.75,760.75,760.75,7
,2010-10-11 21:30,12,760,760.75,760,760.75,4
,2010-10-11 22:00,12,762.5,763,762.5,763,2
,2010-10-12 01:00,12,761,761.5,761,761.5,3
,2010-10-12 02:00,12,763.5,763.5,763.5,763.5,1
,2010-10-12 04:00,12,761.25,761.5,760,760,7
,2010-10-12 04:30,12,760,760,760,760,6
,2010-10-12 05:00,12,759.75,759.75,758.5,758.5,6
,2010-10-12 05:30,12,758.5,758.75,758,758.75,6
,2010-10-12 06:00,12,758,758,758,758,7
,2010-10-12 06:30,12,758,759.75,757.75,759.75,13
,2010-10-12 07:00,12,758.25,758.75,757.75,758.75,9
,2010-10-12 09:30,12,757.75,768.25,757.75,765.5,697
,2010-10-12 10:00,12,765.5,767.25,763,766,217
,2010-10-12 10:30,12,767,767.75,762.25,765,234
,2010-10-12 11:00,12,765.5,768,764.75,766.75,391
,2010-10-12 11:30,12,767,768.5,763,765,302
,2010-10-12 12:00,12,765.5,770,764.5,768.5,117
,2010-10-12 12:30,12,768.25,770.25,765.5,770.25,109
,2010-10-12 13:00,12,769.25,771.25,762.25,764.25,358
,2010-10-12 18:00,13,764,766,764,764,15
,2010-10-12 18:30,13,765,765,765,765,8
,2010-10-12 19:00,13,765.25,765.25,764.75,764.75,3
,2010-10-12 19:30,13,764,764,764,764,1
,2010-10-12 21:00,13,762,762.5,762,762.5,4
,2010-10-12 21:30,13,763.25,763.25,763.25,763.25,1
,2010-10-12 23:00,13,762.25,762.25,762.25,762.25,1
,2010-10-12 23:30,13,762.25,762.25,762.25,762.25,1
,2010-10-13 00:30,13,762,762,762,762,4
,2010-10-13 01:00,13,762.25,762.25,762.25,762.25,1
,2010-10-13 01:30,13,765,766,765,766,4
,2010-10-13 02:00,13,767.5,770.25,767.5,770.25,5
,2010-10-13 02:30,13,770.5,772,770.5,771.75,126
,2010-10-13 03:00,13,770.5,772.5,770.5,772.5,68
,2010-10-13 03:30,13,770,770,770,770,14
,2010-10-13 04:00,13,770,770,770,770,3
,2010-10-13 04:30,13,770,770,770,770,1
,2010-10-13 05:00,13,770,770,767,767,29
,2010-10-13 05:30,13,768.5,768.5,768,768,2
,2010-10-13 06:00,13,767,767,767,767,2
,2010-10-13 06:30,13,768,768.5,768,768,66
,2010-10-13 09:30,13,770.25,773.5,761.25,767,465
,2010-10-13 10:00,13,766,770,765.75,769,460
,2010-10-13 10:30,13,768.5,768.5,758,762,405
,2010-10-13 11:00,13,762.5,762.5,756.75,760.75,172
,2010-10-13 11:30,13,761,761,748.5,752.75,210
,2010-10-13 12:00,13,753,758.75,750.75,754,92
,2010-10-13 12:30,13,755.75,758.25,754.75,756.5,75
,2010-10-13 13:00,13,756,762,754.75,755.75,181
,2010-10-13 18:00,14,756,756,756,756,2
,2010-10-13 18:30,14,757,758,757,758,14
,2010-10-13 19:00,14,760,760.75,760,760.75,3
,2010-10-13 20:30,14,760.25,760.5,760.25,760.5,3
,2010-10-13 21:00,14,763,764,763,764,10
,2010-10-14 00:30,14,763.5,764.25,763.5,764.25,2
,2010-10-14 01:00,14,763,763,763,763,1
,2010-10-14 02:30,14,760.25,763.25,760.25,763.25,2
,2010-10-14 03:00,14,763.75,763.75,763.75,763.75,2
,2010-10-14 03:30,14,763,763,763,763,3
,2010-10-14 05:30,14,760.25,760.5,760.25,760.5,10
,2010-10-14 06:00,14,759,759,758.75,758.75,2
,2010-10-14 06:30,14,759,759,759,759,10
,2010-10-14 07:00,14,759,760,758.5,758.5,12
,2010-10-14 09:30,14,757.75,759.75,752.5,757.25,235
,2010-10-14 10:00,14,757,760.25,755.5,759,447
,2010-10-14 10:30,14,759.25,760,755.25,756,127
,2010-10-14 11:00,14,756.25,758,756,756.5,213
,2010-10-14 11:30,14,755.5,757,753.5,757,230
,2010-10-14 12:00,14,757,758,755,755.5,76
,2010-10-14 12:30,14,755,755.75,753.5,754.25,93
,2010-10-14 13:00,14,754.25,755.75,753.5,755.75,289
,2010-10-14 18:00,15,754,757.75,754,757.75,23
,2010-10-14 18:30,15,758,760,758,760,28
,2010-10-14 19:00,15,760.75,760.75,760.75,760.75,3
,2010-10-14 19:30,15,761,761,761,761,6
,2010-10-14 21:00,15,760,760,760,760,1
,2010-10-14 21:30,15,760.75,760.75,760.5,760.5,2
,2010-10-14 22:00,15,760,760,760,760,8
,2010-10-14 23:00,15,760,760,760,760,10
,2010-10-15 00:00,15,760,760,760,760,1
,2010-10-15 00:30,15,758.5,759,758.5,759,6
,2010-10-15 01:00,15,759,759,759,759,4
,2010-10-15 02:00,15,760.25,760.5,760.25,760.25,6
,2010-10-15 02:30,15,760.25,760.75,760.25,760.5,11
,2010-10-15 04:00,15,758.5,758.5,758.5,758.5,4
,2010-10-15 04:30,15,759.25,759.25,759.25,759.25,18
,2010-10-15 05:00,15,759.25,759.25,759,759,18
,2010-10-15 06:00,15,757.75,758.25,757.75,758.25,3
,2010-10-15 06:30,15,757.75,758,757.75,758,9
,2010-10-15 07:00,15,758.25,758.5,758.25,758.5,15
,2010-10-15 09:30,15,752,758,749.25,752,258
,2010-10-15 10:00,15,751.5,756,749.75,755,205
,2010-10-15 10:30,15,755,760.25,755,760.25,130
,2010-10-15 11:00,15,760.5,761.75,757.5,757.75,277
,2010-10-15 11:30,15,757.75,758.75,757.5,758.75,148
,2010-10-15 12:00,15,759,763.25,758.25,763.25,222
,2010-10-15 12:30,15,763.25,769.5,762,762,392
,2010-10-15 13:00,15,762.25,762.5,757.25,757.75,208
,2010-10-17 18:00,18,755,755,755,755,1
,2010-10-17 18:30,18,758.75,760,758.75,760,7
,2010-10-17 19:00,18,762,763.5,762,763.5,6
,2010-10-17 20:30,18,759.5,759.5,759.5,759.5,1
,2010-10-17 22:30,18,759.5,759.5,759.5,759.5,4
,2010-10-17 23:30,18,759.5,759.5,759.5,759.5,4
,2010-10-18 01:30,18,759.75,759.75,759.75,759.75,24
,2010-10-18 03:30,18,757.25,757.25,757.25,757.25,2
,2010-10-18 04:00,18,757.25,757.25,757.25,757.25,5
,2010-10-18 04:30,18,757.25,757.75,757.25,757.75,2
,2010-10-18 06:00,18,758.25,758.25,758.25,758.25,6
,2010-10-18 06:30,18,758,760,758,758,6
,2010-10-18 07:00,18,758,760,758,759,68
,2010-10-18 09:30,18,760,761.75,755.25,757.5,433
,2010-10-18 10:00,18,756.5,756.5,750.5,752,232
,2010-10-18 10:30,18,752,752.5,748.5,749.5,141
,2010-10-18 11:00,18,749,751.75,748.75,751.75,86
,2010-10-18 11:30,18,750.75,754.5,750.5,753.75,350
,2010-10-18 12:00,18,753.75,753.75,750,750,245
,2010-10-18 12:30,18,750.25,751.75,750,750.25,192
,2010-10-18 13:00,18,750.5,751.25,746,748.25,189
,2010-10-18 18:00,19,747,748.5,747,748.5,5
,2010-10-18 21:30,19,751.75,754,751.75,753.75,7
,2010-10-18 22:00,19,753.5,753.5,752.75,752.75,25
,2010-10-18 22:30,19,752.25,752.25,752.25,752.25,25
,2010-10-18 23:30,19,753,753,753,753,1
,2010-10-19 00:00,19,753,753,752.5,752.5,28
,2010-10-19 00:30,19,751,751,751,751,2
,2010-10-19 01:00,19,751,751,751,751,1
,2010-10-19 01:30,19,750.5,750.5,750.5,750.5,5
,2010-10-19 03:00,19,748,748.5,748,748.25,31
,2010-10-19 04:30,19,749.25,749.25,749.25,749.25,30
,2010-10-19 06:00,19,748,748,747.75,747.75,8
,2010-10-19 06:30,19,746.75,746.75,744.75,746.25,109
,2010-10-19 07:00,19,744.25,745.25,737.5,740.25,147
,2010-10-19 09:30,19,739.5,744,735,738.5,818
,2010-10-19 10:00,19,737.25,738.25,735.75,737.75,434
,2010-10-19 10:30,19,737.5,740.75,737,740.25,307
,2010-10-19 11:00,19,740.25,740.25,738,738.75,184
,2010-10-19 11:30,19,738.75,739,736.5,736.75,348
,2010-10-19 12:00,19,736.75,737.5,731.75,732,252
,2010-10-19 12:30,19,732.5,733.75,730,730.5,476
,2010-10-19 13:00,19,731,732.25,729,731.5,384
,2010-10-19 18:00,20,731.25,734.75,731.25,734.75,4
,2010-10-19 18:30,20,734.5,735,734,734,9
,2010-10-19 22:00,20,735.75,736,735.75,736,15
,2010-10-20 00:00,20,735.75,735.75,735.75,735.75,1
,2010-10-20 01:00,20,735.75,735.75,735.5,735.75,17
,2010-10-20 02:30,20,733.75,735,733.75,735,10
,2010-10-20 03:30,20,734.75,735.25,734.75,735.25,10
,2010-10-20 04:00,20,735,735,735,735,1
,2010-10-20 05:00,20,735.5,735.5,735.5,735.5,2
,2010-10-20 05:30,20,734.75,734.75,734.75,734.75,4
,2010-10-20 09:30,20,736.75,740,734,734.5,724
,2010-10-20 10:00,20,735,740,734.5,736,265
,2010-10-20 10:30,20,736.25,739,735.5,738.5,215
,2010-10-20 11:00,20,738.75,740,737.5,738.75,191
,2010-10-20 11:30,20,739,739.25,737.25,739,96
,2010-10-20 12:00,20,738.5,739.25,738,739.25,137
,2010-10-20 12:30,20,739,746.75,739,745,111
,2010-10-20 13:00,20,746.25,748,740.75,743.25,244
,2010-10-20 18:00,21,744,751.5,744,751.5,30
,2010-10-20 18:30,21,752,752,750.25,750.25,12
,2010-10-20 19:00,21,753.75,753.75,752,752,2
,2010-10-20 20:00,21,750.25,750.25,750.25,750.25,3
,2010-10-20 20:30,21,743,743.25,742.75,742.75,9
,2010-10-20 21:00,21,744.25,744.25,744,744,5
,2010-10-20 21:30,21,745.5,745.5,744.25,744.25,3
,2010-10-20 22:00,21,743.75,743.75,743.75,743.75,3
,2010-10-20 23:00,21,742.75,742.75,742.75,742.75,2
,2010-10-20 23:30,21,743.25,743.25,743.25,743.25,1
,2010-10-21 00:30,21,741.25,741.25,741.25,741.25,1
,2010-10-21 01:00,21,740.5,740.5,740.5,740.5,1
,2010-10-21 02:00,21,743.25,745.25,743.25,745.25,25
,2010-10-21 03:30,21,745.25,746.75,745.25,746.5,5
,2010-10-21 04:00,21,747,747,747,747,1
,2010-10-21 04:30,21,746,747,745,747,23
,2010-10-21 05:00,21,745,745,745,745,4
,2010-10-21 06:00,21,746,746,746,746,1
,2010-10-21 06:30,21,746.75,746.75,746.75,746.75,1
,2010-10-21 07:00,21,746.5,746.75,746.25,746.25,17
,2010-10-21 09:30,21,747,747.25,733.25,733.5,608
,2010-10-21 10:00,21,735.25,737,735,736.25,646
,2010-10-21 10:30,21,737.5,737.75,734.5,735.5,48
,2010-10-21 11:00,21,735,735.75,730.75,735.5,749
,2010-10-21 11:30,21,735.75,736.75,734.75,734.75,267
,2010-10-21 12:00,21,735,735.25,733.5,733.5,342
,2010-10-21 12:30,21,733.5,734,732,732,421
,2010-10-21 13:00,21,732,735,731.75,732.5,156
,2010-10-21 18:00,22,732,733,732,733,9
,2010-10-21 18:30,22,734,734,734,734,1
,2010-10-21 19:30,22,733.75,733.75,733.5,733.5,3
,2010-10-21 20:00,22,733,733,733,733,2
,2010-10-22 01:00,22,734,734,734,734,17
,2010-10-22 02:00,22,736.25,737.25,736.25,737.25,4
,2010-10-22 03:00,22,735,735,735,735,1
,2010-10-22 03:30,22,735.5,735.5,735.5,735.5,1
,2010-10-22 04:00,22,736,736,736,736,2
,2010-10-22 04:30,22,735,735,735,735,1
,2010-10-22 09:30,22,734.5,738,730,733.25,364
,2010-10-22 10:00,22,733.25,733.75,728.25,731.75,217
,2010-10-22 10:30,22,732,733.5,731.25,732,258
,2010-10-22 11:00,22,731.25,735.75,731,734.5,352
,2010-10-22 11:30,22,734.5,737.25,733.75,736,189
,2010-10-22 12:00,22,736.75,739.5,736.5,737.5,229
,2010-10-22 12:30,22,738.25,738.5,733.75,738.5,234
,2010-10-22 13:00,22,738.25,738.25,732,732,164
,2010-10-24 18:00,25,735.5,736,733.5,736,23
,2010-10-24 18:30,25,736.5,738.75,736.5,736.75,13
,2010-10-24 19:00,25,739.5,740,739.5,740,12
,2010-10-24 19:30,25,739.5,740,739.5,740,2
,2010-10-24 20:00,25,740,740,740,740,2
,2010-10-24 20:30,25,740.5,740.5,740,740,2
,2010-10-24 21:00,25,741.25,741.25,741.25,741.25,1
,2010-10-24 21:30,25,742,742,742,742,3
,2010-10-24 23:30,25,743,743.75,743,743.75,6
,2010-10-25 00:00,25,744.5,744.5,744.5,744.5,1
,2010-10-25 02:00,25,743.5,743.5,743.5,743.5,5
,2010-10-25 02:30,25,743.25,743.25,743.25,743.25,1
,2010-10-25 03:00,25,743.25,743.25,743.25,743.25,1
,2010-10-25 04:30,25,741.75,741.75,741.75,741.75,5
,2010-10-25 06:30,25,739,739.5,739,739.5,11
,2010-10-25 07:00,25,740,740.25,740,740,23
,2010-10-25 09:30,25,745.75,750.75,739.25,740.25,399
,2010-10-25 10:00,25,740.25,742.5,738,739.75,175
,2010-10-25 10:30,25,740,741,734,736,193
,2010-10-25 11:00,25,736.25,737.5,734.5,734.75,190
,2010-10-25 11:30,25,734.5,737,734,737,71
,2010-10-25 12:00,25,735.75,736.25,732.75,733.5,76
,2010-10-25 12:30,25,734.75,737.75,734.75,737.75,207
,2010-10-25 13:00,25,738,741,736.25,736.25,136
,2010-10-25 18:00,26,737,738.5,737,737,8
,2010-10-25 18:30,26,737.75,739.75,737.75,739.75,8
,2010-10-25 19:00,26,739.75,740,739.75,740,11
,2010-10-25 19:30,26,739.5,739.5,739.5,739.5,20
,2010-10-25 20:00,26,740,741.25,740,740,15
,2010-10-25 21:30,26,739,739,739,739,21
,2010-10-25 23:00,26,737,737,737,737,2
,2010-10-25 23:30,26,737,737,737,737,1
,2010-10-26 00:30,26,737.75,738,737.75,738,20
,2010-10-26 01:00,26,737.5,737.5,737.5,737.5,6
,2010-10-26 01:30,26,737.5,737.5,737.5,737.5,10
,2010-10-26 02:30,26,737,737,737,737,6
,2010-10-26 03:00,26,737,737,737,737,11
,2010-10-26 04:30,26,736.25,736.25,736.25,736.25,1
,2010-10-26 05:30,26,736.75,737,736.75,737,2
,2010-10-26 06:00,26,736.5,736.5,736.5,736.5,5
,2010-10-26 06:30,26,735,735,734.5,734.5,53
,2010-10-26 07:00,26,735.5,735.5,735.5,735.5,12
,2010-10-26 09:30,26,735.5,754.25,734.5,752.75,1111
,2010-10-26 10:00,26,753,755.5,748,750,612
,2010-10-26 10:30,26,750.75,751,749.25,750.75,95
,2010-10-26 11:00,26,750.75,753.25,748.75,752.25,305
,2010-10-26 11:30,26,752,754.25,750.25,752.75,129
,2010-10-26 12:00,26,753.75,758.5,753.5,758.5,122
,2010-10-26 12:30,26,759.5,760.25,755.25,756.75,149
,2010-10-26 13:00,26,756.75,757.75,753.5,754.25,122
,2010-10-26 18:00,27,753.75,758.25,753.75,757.25,62
,2010-10-26 18:30,27,757.25,761,757.25,760,41
,2010-10-26 19:00,27,760,760,760,760,6
,2010-10-26 19:30,27,759.75,759.75,759.75,759.75,3
,2010-10-26 20:00,27,758.5,758.5,758.5,758.5,1
,2010-10-26 20:30,27,755.25,755.25,754,754,12
,2010-10-26 21:00,27,755.5,756,755.5,756,2
,2010-10-26 21:30,27,752.75,752.75,752.75,752.75,2
,2010-10-26 22:00,27,752.25,752.25,752.25,752.25,1
,2010-10-26 22:30,27,752,752,752,752,1
,2010-10-26 23:30,27,752,752,752,752,1
,2010-10-27 02:00,27,751.75,751.75,751.5,751.5,7
,2010-10-27 02:30,27,751.5,751.5,751.25,751.25,6
,2010-10-27 05:00,27,752,752,752,752,7
,2010-10-27 05:30,27,752,752,752,752,3
,2010-10-27 06:00,27,753,753,753,753,1
,2010-10-27 06:30,27,754,754,753.75,753.75,3
,2010-10-27 07:00,27,753,753,753,753,6
,2010-10-27 09:30,27,751,762.5,750.5,761.5,637
,2010-10-27 10:00,27,762,768.5,760.25,766,220
,2010-10-27 10:30,27,766.25,767.75,763.25,764.25,128
,2010-10-27 11:00,27,763.75,764.5,762,764.5,210
,2010-10-27 11:30,27,764.5,765.5,762.25,763,125
,2010-10-27 12:00,27,764.75,765.5,762,763,242
,2010-10-27 12:30,27,763,769,763,769,292
,2010-10-27 13:00,27,769,769.25,764,767,397
,2010-10-27 18:00,28,767,768.25,766.5,768,38
,2010-10-27 18:30,28,768,768.75,768,768.75,20
,2010-10-27 19:00,28,769,769,766.5,766.5,15
,2010-10-27 21:30,28,768.25,768.25,768.25,768.25,1
,2010-10-27 22:30,28,768.25,768.25,768.25,768.25,1
,2010-10-27 23:30,28,767.25,767.25,767.25,767.25,1
,2010-10-28 01:00,28,769,769,769,769,14
,2010-10-28 01:30,28,769,770,769,770,16
,2010-10-28 02:00,28,770,771.5,770,771.5,44
,2010-10-28 03:00,28,771.5,771.5,771.5,771.5,17
,2010-10-28 03:30,28,771.5,776,771.5,776,88
,2010-10-28 04:00,28,776.75,776.75,776.75,776.75,4
,2010-10-28 04:30,28,779,779.25,779,779.25,7
,2010-10-28 05:30,28,780,782,780,782,60
,2010-10-28 06:00,28,782.5,783,782.5,783,10
,2010-10-28 06:30,28,782,782,781,781,4
,2010-10-28 07:00,28,781.5,781.5,780.25,780.25,3
,2010-10-28 09:30,28,784,785.5,780,784.5,564
,2010-10-28 10:00,28,785,786.5,782.75,784.75,601
,2010-10-28 10:30,28,785,785.25,781,782.25,198
,2010-10-28 11:00,28,782.25,782.5,779.75,780.25,352
,2010-10-28 11:30,28,780,782.5,780,781.5,200
,2010-10-28 12:00,28,781.5,783.5,781,781.25,441
,2010-10-28 12:30,28,781.25,785,781.25,784.75,200
,2010-10-28 13:00,28,784.25,786.5,780.75,786.25,414
,2010-10-28 18:00,29,785,786,783,783,43
,2010-10-28 18:30,29,783.5,783.75,783.25,783.75,7
,2010-10-28 20:00,29,781.25,781.25,781.25,781.25,1
,2010-10-28 20:30,29,783,783,783,783,1
,2010-10-28 21:30,29,783,783,783,783,1
,2010-10-28 23:30,29,782.5,782.5,782.5,782.5,2
,2010-10-29 00:00,29,782.5,782.5,781.25,781.25,18
,2010-10-29 00:30,29,781,781,781,781,20
,2010-10-29 01:00,29,781,781,781,781,5
,2010-10-29 01:30,29,782,782,781,781,12
,2010-10-29 02:00,29,781,781,781,781,4
,2010-10-29 03:00,29,782.5,782.5,782.5,782.5,7
,2010-10-29 03:30,29,782.5,783.25,782,782,10
,2010-10-29 04:30,29,783.75,783.75,783,783,18
,2010-10-29 06:00,29,785,785,785,785,5
,2010-10-29 06:30,29,785,785,784.5,785,19
,2010-10-29 07:00,29,785.75,786.25,782.5,782.5,72
,2010-10-29 09:30,29,784.75,791,782.75,791,519
,2010-10-29 10:00,29,791,791,788,789.5,149
,2010-10-29 10:30,29,789.75,790,785.25,787.25,143
,2010-10-29 11:00,29,787.25,789,787.25,788.5,170
,2010-10-29 11:30,29,788.5,792.25,788.25,792.25,204
,2010-10-29 12:00,29,791.5,791.75,789.25,790,223
,2010-10-29 12:30,29,790.25,792.5,788.75,790,372
,2010-10-29 13:00,29,789.5,790.5,779.75,782,284
,2010-10-31 18:00,1,786.75,791,786.75,791,60
,2010-10-31 18:30,1,792.5,793.5,792.5,793,9
,2010-10-31 19:00,1,792.25,792.25,792,792,4
,2010-10-31 19:30,1,794,794,793.5,793.5,4
,2010-10-31 20:00,1,793.5,793.5,792.75,792.75,7
,2010-10-31 21:30,1,791.5,791.5,791.5,791.5,1
,2010-11-01 00:00,1,791.5,791.5,791.5,791.5,3
,2010-11-01 02:00,1,794.25,795.75,794.25,795.75,29
,2010-11-01 02:30,1,792.5,792.5,792.25,792.25,9
,2010-11-01 03:00,1,791.25,791.5,790.75,791.5,16
,2010-11-01 04:30,1,793,794,792.5,792.5,9
,2010-11-01 05:00,1,792.5,792.75,791.25,791.25,50
,2010-11-01 05:30,1,791.25,791.5,790.25,791.5,23
,2010-11-01 06:00,1,794.25,794.25,793.75,794,16
,2010-11-01 06:30,1,793.5,793.5,790,791.75,12
,2010-11-01 07:00,1,791.25,791.25,790.75,790.75,3
,2010-11-01 09:30,1,791.75,795.25,783.25,784.25,595
,2010-11-01 10:00,1,782.25,782.25,774.25,776.75,415
,2010-11-01 10:30,1,776.75,776.75,772.75,776.5,139
,2010-11-01 11:00,1,776.25,777.75,774,777.5,256
,2010-11-01 11:30,1,778.5,779.25,776.25,776.75,161
,2010-11-01 12:00,1,776.5,780,776.5,776.5,153
,2010-11-01 12:30,1,776.5,777.75,773,773,218
,2010-11-01 13:00,1,774,775.75,769.5,769.75,320
,2010-11-01 18:00,2,770,775,770,773.25,22
,2010-11-01 18:30,2,774.25,774.75,774.25,774.75,32
,2010-11-01 19:00,2,773.5,773.5,773.5,773.5,1
,2010-11-01 20:00,2,773,773,773,773,1
,2010-11-01 20:30,2,773,773,773,773,2
,2010-11-01 21:00,2,773.5,773.5,772,772,3
,2010-11-01 22:00,2,772,772,772,772,1
,2010-11-01 22:30,2,771.75,773.5,771.75,773.25,9
,2010-11-01 23:30,2,775,775,775,775,1
,2010-11-02 02:00,2,775.25,775.25,775.25,775.25,8
,2010-11-02 03:00,2,774.25,774.25,774.25,774.25,13
,2010-11-02 03:30,2,774.25,774.25,774.25,774.25,2
,2010-11-02 04:00,2,775.25,775.25,775,775.25,8
,2010-11-02 05:00,2,776,777.5,775.75,777.5,44
,2010-11-02 05:30,2,776.75,776.75,776.75,776.75,8
,2010-11-02 06:00,2,776.75,776.75,776.75,776.75,15
,2010-11-02 06:30,2,777.25,778.5,777.25,778.5,9
,2010-11-02 07:00,2,777.25,777.25,777.25,777.25,1
,2010-11-02 09:30,2,777.25,780,769.5,771.5,735
,2010-11-02 10:00,2,772.25,773.5,766,770,520
,2010-11-02 10:30,2,770.5,771.25,768,768.5,271
,2010-11-02 11:00,2,767.75,768.75,763.75,766,400
,2010-11-02 11:30,2,766,768,763,767.5,573
,2010-11-02 12:00,2,767.5,769.25,765.75,766,282
,2010-11-02 12:30,2,766,766.25,764,766,613
,2010-11-02 13:00,2,765.75,767,763.5,764,192
,2010-11-02 18:00,3,765,766,765,766,8
,2010-11-02 18:30,3,766,766,766,766,2
,2010-11-02 22:30,3,766,766,766,766,5
,2010-11-02 23:30,3,766.25,766.25,766.25,766.25,2
,2010-11-03 01:00,3,766,766,765.5,765.5,7
,2010-11-03 01:30,3,765.25,765.25,764.25,764.25,26
,2010-11-03 02:00,3,764.25,764.25,764,764,4
,2010-11-03 02:30,3,764,764,764,764,21
,2010-11-03 03:00,3,766.5,766.75,766.5,766.75,9
,2010-11-03 04:00,3,767.5,767.5,767.5,767.5,11
,2010-11-03 04:30,3,769.25,769.75,768.5,768.5,26
,2010-11-03 05:00,3,768.5,768.5,768.5,768.5,1
,2010-11-03 05:30,3,769.25,769.25,768,768,6
,2010-11-03 06:30,3,768.5,769.75,768.5,769.75,17
,2010-11-03 07:00,3,768.5,770,768.5,770,5
,2010-11-03 09:30,3,769,770.75,758,760.25,606
,2010-11-03 10:00,3,761,761.25,753,755,913
,2010-11-03 10:30,3,754.5,762,754.25,761.5,609
,2010-11-03 11:00,3,761.75,764,761,763,330
,2010-11-03 11:30,3,763.5,764,760,762,514
,2010-11-03 12:00,3,762,765.5,761.75,762.75,314
,2010-11-03 12:30,3,762.5,764.75,761.25,762.75,352
,2010-11-03 13:00,3,762.25,764,760.25,762,280
,2010-11-03 18:00,4,767,767,765,765,10
,2010-11-03 18:30,4,766.75,766.75,766.75,766.75,9
,2010-11-03 19:00,4,766,766,765.25,765.25,10
,2010-11-03 20:00,4,766,766.5,765.75,765.75,14
,2010-11-03 20:30,4,765.75,766.25,765.75,766.25,12
,2010-11-03 21:00,4,766,766,765.25,765.25,10
,2010-11-03 23:00,4,766,766,766,766,5
,2010-11-03 23:30,4,766.25,766.25,766,766,3
,2010-11-04 00:30,4,766.25,766.25,766.25,766.25,2
,2010-11-04 01:30,4,766,766,766,766,2
,2010-11-04 02:30,4,767,767,767,767,8
,2010-11-04 03:00,4,767,768.75,767,768.25,149
,2010-11-04 04:00,4,769.75,770,769.75,770,5
,2010-11-04 04:30,4,769.75,771.75,769.75,770.75,119
,2010-11-04 05:00,4,771.25,771.25,769.25,769.25,4
,2010-11-04 05:30,4,769,771.5,769,771,12
,2010-11-04 06:00,4,771,771,770,770.75,29
,2010-11-04 06:30,4,770.5,770.5,770.5,770.5,5
,2010-11-04 07:00,4,769.5,770.25,769,769,25
,2010-11-04 09:30,4,771,786.5,771,786.25,847
,2010-11-04 10:00,4,786,788.5,783,783,286
,2010-11-04 10:30,4,782.75,783.25,778.75,782,209
,2010-11-04 11:00,4,781.75,785,781.75,784.5,129
,2010-11-04 11:30,4,784,784,782,783,76
,2010-11-04 12:00,4,783.25,789.5,783.25,787.25,304
,2010-11-04 12:30,4,787.75,788,783.5,786.25,403
,2010-11-04 13:00,4,786,786,783.25,784.75,280
,2010-11-04 18:00,5,785.25,792.5,785.25,792.25,100
,2010-11-04 18:30,5,792.5,793.25,792.5,793.25,22
,2010-11-04 19:00,5,791,791,790.75,790.75,2
,2010-11-04 19:30,5,792.5,792.5,789.5,789.5,13
,2010-11-04 20:00,5,790.75,790.75,789.75,789.75,5
,2010-11-04 20:30,5,791,791,790.5,790.75,4
,2010-11-04 21:00,5,790.5,790.5,790.5,790.5,1
,2010-11-04 21:30,5,790.5,790.75,790.5,790.75,2
,2010-11-05 00:30,5,790.5,790.5,789,789,3
,2010-11-05 01:00,5,787,787,786.75,786.75,6
,2010-11-05 01:30,5,787.75,787.75,787.75,787.75,5
,2010-11-05 02:30,5,785.75,785.75,783.25,783.25,10
,2010-11-05 03:00,5,783.25,783.25,779.25,781.5,9
,2010-11-05 03:30,5,778.75,778.75,778.25,778.75,39
,2010-11-05 04:00,5,778.75,778.75,778.5,778.75,21
,2010-11-05 04:30,5,778.5,778.75,778.5,778.75,4
,2010-11-05 05:00,5,778.75,778.75,776,778.75,77
,2010-11-05 05:30,5,778.75,778.75,778.75,778.75,5
,2010-11-05 06:00,5,779,779.5,779,779.5,3
,2010-11-05 06:30,5,780,781.25,780,780.75,5
,2010-11-05 07:00,5,781,781,780.5,780.5,12
,2010-11-05 09:30,5,779,789,777,788,756
,2010-11-05 10:00,5,788,791.75,787.75,789.25,400
,2010-11-05 10:30,5,789.25,792,788.5,788.5,238
,2010-11-05 11:00,5,789,790,788.25,790,105
,2010-11-05 11:30,5,789.5,791,788.75,790.5,261
,2010-11-05 12:00,5,789.75,792.75,788.75,790.75,192
,2010-11-05 12:30,5,791.25,800.75,791.25,795.5,704
,2010-11-05 13:00,5,795,802.25,795,802,355
,2010-11-07 18:00,8,801.5,809.5,799,806.75,88
,2010-11-07 18:30,8,807,808,807,808,24
,2010-11-07 19:30,8,810,810,809.5,809.5,14
,2010-11-07 20:00,8,807.5,807.5,806.25,806.25,3
,2010-11-07 21:00,8,806,806,806,806,1
,2010-11-07 22:00,8,805,805,805,805,10
,2010-11-07 22:30,8,805,805,805,805,3
,2010-11-08 00:00,8,806.5,807.25,806.5,807.25,14
,2010-11-08 01:30,8,805.5,805.5,802,802,12
,2010-11-08 02:00,8,799,799,798.75,798.75,2
,2010-11-08 02:30,8,798,798.75,797.75,798.75,9
,2010-11-08 03:30,8,799.25,799.25,796.75,796.75,18
,2010-11-08 04:30,8,794.75,794.75,794.75,794.75,1
,2010-11-08 05:30,8,796.75,796.75,794.75,794.75,4
,2010-11-08 06:00,8,796,796,794.75,794.75,2
,2010-11-08 06:30,8,798,798,798,798,1
,2010-11-08 09:30,8,799.75,802,795.75,797.75,1030
,2010-11-08 10:00,8,797,801.5,796.5,801.25,522
,2010-11-08 10:30,8,801,808.5,801,808.25,672
,2010-11-08 11:00,8,808.25,808.5,805.75,807.5,271
,2010-11-08 11:30,8,807.75,808.25,806.25,807.5,188
,2010-11-08 12:00,8,807.5,808.5,806,806,217
,2010-11-08 12:30,8,805.75,810.5,804.75,809.75,1084
,2010-11-08 13:00,8,810,812,808,811.5,1331
,2010-11-08 18:00,9,811,811.5,807.5,811,42
,2010-11-08 18:30,9,811,811,811,811,1
,2010-11-08 19:00,9,811.25,811.75,811,811,4
,2010-11-08 20:00,9,812,812,812,812,2
,2010-11-08 20:30,9,812,815,812,815,10
,2010-11-08 21:00,9,815,815,815,815,22
,2010-11-08 21:30,9,817,817,817,817,8
,2010-11-08 22:30,9,817.25,817.5,817.25,817.5,6
,2010-11-08 23:00,9,816,816,816,816,1
,2010-11-09 01:30,9,814,814,812.75,812.75,14
,2010-11-09 02:00,9,812,812,811.75,811.75,5
,2010-11-09 02:30,9,813.25,813.25,813.25,813.25,2
,2010-11-09 03:30,9,814.25,816,814.25,816,2
,2010-11-09 04:30,9,817.5,817.5,817.5,817.5,13
,2010-11-09 05:00,9,819,820.5,819,820.5,18
,2010-11-09 05:30,9,821,823,821,821,22
,2010-11-09 06:00,9,821.75,821.75,821.75,821.75,1
,2010-11-09 06:30,9,821,823.5,821,823.5,13
,2010-11-09 07:00,9,821.75,821.75,820.75,821,12
,2010-11-09 09:30,9,833,835.25,823.75,828,1799
,2010-11-09 10:00,9,827.75,830.5,811,818,445
,2010-11-09 10:30,9,818.25,821.25,816.5,820.5,216
,2010-11-09 11:00,9,819.75,820.25,814.25,815.5,262
,2010-11-09 11:30,9,816,817.5,810.75,812.75,220
,2010-11-09 12:00,9,813,813.25,808.25,813.25,245
,2010-11-09 12:30,9,813.25,818.25,798.25,801.5,954
,2010-11-09 13:00,9,801.75,808.75,799.5,800.5,262
,2010-11-09 18:00,10,802.25,802.5,796,796,113
,2010-11-09 18:30,10,796.75,799.5,796.75,799,24
,2010-11-09 19:00,10,799,799,799,799,80
,2010-11-09 19:30,10,800.75,800.75,800.75,800.75,1
,2010-11-09 21:00,10,797,797,794,794,20
,2010-11-09 21:30,10,792.25,792.25,789.5,789.5,50
,2010-11-09 22:00,10,790.75,790.75,781.5,787.75,67
,2010-11-09 22:30,10,787.75,789.5,787.75,789.5,5
,2010-11-10 00:30,10,797,797.25,796.5,796.5,4
,2010-11-10 01:00,10,797,797,797,797,2
,2010-11-10 01:30,10,799.25,802,799.25,802,17
,2010-11-10 02:30,10,804,805,804,805,6
,2010-11-10 04:30,10,802.25,803.25,802.25,803.25,2
,2010-11-10 05:30,10,801.25,801.25,800.75,800.75,3
,2010-11-10 06:00,10,801.25,801.25,800.25,800.25,2
,2010-11-10 06:30,10,798.75,798.75,797.25,797.25,8
,2010-11-10 07:00,10,797.25,797.25,795.25,796.5,10
,2010-11-10 09:30,10,798,798.75,788,791.5,1078
,2010-11-10 10:00,10,791.75,792.25,791,792,309
,2010-11-10 10:30,10,791.75,794.5,790.75,794.25,263
,2010-11-10 11:00,10,794.25,794.5,789.25,790.5,330
,2010-11-10 11:30,10,790.75,790.75,783,784.25,351
,2010-11-10 12:00,10,784,789,784,788,563
,2010-11-10 12:30,10,788.25,790,786.75,789.25,236
,2010-11-10 13:00,10,789.75,793.25,788,788,707
,2010-11-10 18:00,11,788,788.75,785.5,787,70
,2010-11-10 18:30,11,787,787,786.5,786.5,8
,2010-11-10 19:00,11,790,792,790,792,14
,2010-11-10 19:30,11,791.5,791.5,791.5,791.5,2
,2010-11-10 20:00,11,793.25,793.25,793,793,3
,2010-11-10 20:30,11,793.25,793.25,793.25,793.25,5
,2010-11-10 21:00,11,794,796,794,796,23
,2010-11-10 21:30,11,795,795,795,795,43
,2010-11-10 22:30,11,796.75,796.75,796.75,796.75,3
,2010-11-10 23:00,11,797,799,797,799,2
,2010-11-10 23:30,11,798.25,798.25,798.25,798.25,1
,2010-11-11 01:00,11,800,801.5,800,801.5,3
,2010-11-11 01:30,11,802,802,796,797,16
,2010-11-11 04:30,11,799,799,799,799,15
,2010-11-11 05:30,11,798.5,798.5,798.5,798.5,12
,2010-11-11 06:00,11,796.75,797.5,796.75,797,14
,2010-11-11 06:30,11,795,795,790.75,792.5,57
,2010-11-11 07:00,11,792.5,792.5,790.25,791.5,72
,2010-11-11 09:30,11,791,792,782,786,816
,2010-11-11 10:00,11,785.5,788,784,787.25,227
,2010-11-11 10:30,11,787,791,784.5,789.5,933
,2010-11-11 11:00,11,789.5,792.75,786.5,787.5,486
,2010-11-11 11:30,11,787,790.5,786.5,787,330
,2010-11-11 12:00,11,787.25,787.5,781.25,785.75,420
,2010-11-11 12:30,11,784.75,785.5,782,784.25,339
,2010-11-11 13:00,11,784.25,788.75,783.25,784,253
,2010-11-11 18:00,12,784,788.25,783,786,32
,2010-11-11 18:30,12,788,789,788,788.75,5
,2010-11-11 19:00,12,786.25,786.25,778.25,783.5,54
,2010-11-11 19:30,12,780,780,776.5,776.5,21
,2010-11-11 20:00,12,777.25,777.25,772,772.25,43
,2010-11-11 20:30,12,772.25,774.25,768,774.25,144
,2010-11-11 21:00,12,771.25,771.5,768.75,770.75,14
,2010-11-11 21:30,12,773.25,775,773.25,773.5,9
,2010-11-11 22:00,12,774.5,774.5,772.5,773,14
,2010-11-11 23:00,12,772.25,772.25,772.25,772.25,1
,2010-11-11 23:30,12,769.25,769.25,767,767,11
,2010-11-12 00:00,12,770,770.75,769.75,770.75,5
,2010-11-12 00:30,12,770,770,769.25,769.25,2
,2010-11-12 01:00,12,773,773.5,773,773.5,3
,2010-11-12 01:30,12,774.25,774.25,774.25,774.25,1
,2010-11-12 02:00,12,770.75,771.75,770.75,771.25,43
,2010-11-12 02:30,12,773.5,773.5,773,773,2
,2010-11-12 03:00,12,773.25,773.5,773.25,773.5,13
,2010-11-12 03:30,12,774.5,774.5,774.5,774.5,4
,2010-11-12 04:30,12,776.5,776.75,776.5,776.75,2
,2010-11-12 05:00,12,774.5,774.5,774.5,774.5,2
,2010-11-12 05:30,12,775,776,775,776,8
,2010-11-12 06:30,12,775,775,775,775,1
,2010-11-12 07:00,12,775.75,776,772.5,772.5,17
,2010-11-12 09:30,12,772.5,777.75,766.5,766.5,1186
,2010-11-12 10:00,12,766.5,772.75,766.25,769,532
,2010-11-12 10:30,12,769.25,769.75,766.5,767,574
,2010-11-12 11:00,12,767,767,756.5,756.75,982
,2010-11-12 11:30,12,756.75,763.75,745,751,2081
,2010-11-12 12:00,12,750.75,754.25,746,750.5,901
,2010-11-12 12:30,12,750,750,738.5,738.5,1040
,2010-11-12 13:00,12,738.5,747,736,745.5,774
,2010-11-14 18:00,15,748.5,756.5,748.5,751.25,133
,2010-11-14 18:30,15,753.5,754,752,754,12
,2010-11-14 19:00,15,753,754.75,753,754.75,14
,2010-11-14 19:30,15,755,755,755,755,20
,2010-11-14 21:00,15,751.5,751.5,751,751,3
,2010-11-14 21:30,15,750,750,748.25,748.25,12
,2010-11-14 22:00,15,747.25,749,746,749,39
,2010-11-14 22:30,15,749,749,749,749,2
,2010-11-14 23:30,15,746.25,746.25,746.25,746.25,1
,2010-11-15 00:00,15,745.75,746,745.75,746,6
,2010-11-15 00:30,15,745.75,745.75,745.75,745.75,5
,2010-11-15 01:00,15,751,751,751,751,1
,2010-11-15 01:30,15,752,752,751.5,752,11
,2010-11-15 02:00,15,750.75,753,750.25,750.25,26
,2010-11-15 02:30,15,749.5,749.5,749.5,749.5,1
,2010-11-15 03:00,15,748.5,749,747.5,749,15
,2010-11-15 03:30,15,750.5,751.75,750.5,751.75,198
,2010-11-15 04:00,15,750.5,751.75,750.5,750.75,66
,2010-11-15 04:30,15,749.75,749.75,748,748,124
,2010-11-15 05:00,15,750.75,750.75,750.75,750.75,18
,2010-11-15 06:00,15,750,750.25,750,750.25,15
,2010-11-15 06:30,15,751,752.25,750.25,750.25,11
,2010-11-15 07:00,15,750.25,751.5,750.25,750.5,16
,2010-11-15 09:30,15,751,752,746.25,748.5,1410
,2010-11-15 10:00,15,748.5,749.75,744.25,749,644
,2010-11-15 10:30,15,748.25,756.5,748.25,755,582
,2010-11-15 11:00,15,755,761,755,756,986
,2010-11-15 11:30,15,756,756.25,752,753,679
,2010-11-15 12:00,15,753.5,753.75,750,752.25,504
,2010-11-15 12:30,15,752.25,752.25,750,751.25,112
,2010-11-15 13:00,15,751.25,752,746.5,746.5,657
,2010-11-15 18:00,16,748.25,750.25,746,750,179
,2010-11-15 18:30,16,747.5,747.5,747.5,747.5,3
,2010-11-15 19:00,16,747.25,750,747.25,750,7
,2010-11-15 19:30,16,747.75,747.75,746.25,746.25,4
,2010-11-15 20:00,16,745.75,745.75,745.75,745.75,1
,2010-11-15 20:30,16,745,747.75,745,747.75,10
,2010-11-15 21:00,16,747.75,747.75,747.75,747.75,1
,2010-11-15 22:30,16,748.75,748.75,748.75,748.75,2
,2010-11-15 23:30,16,748.25,748.25,748.25,748.25,4
,2010-11-16 00:00,16,747.25,747.25,747,747,3
,2010-11-16 01:30,16,747,747.75,747,747.75,3
,2010-11-16 02:00,16,746.5,746.5,746,746,30
,2010-11-16 02:30,16,745.25,746.75,745.25,746.75,7
,2010-11-16 03:00,16,745,745.5,745,745,23
,2010-11-16 03:30,16,745.25,745.25,745,745,23
,2010-11-16 04:00,16,745,745,745,745,10
,2010-11-16 04:30,16,745,745,744,744,60
,2010-11-16 05:00,16,744,744,743,743,46
,2010-11-16 05:30,16,743,743,742,742.5,13
,2010-11-16 06:30,16,742.5,743.5,742.5,743.5,2
,2010-11-16 07:00,16,742.25,742.25,742,742,4
,2010-11-16 09:30,16,742,742,729.75,732.25,1629
,2010-11-16 10:00,16,732,733.75,721,721.25,1571
,2010-11-16 10:30,16,721.5,725,705,713,1290
,2010-11-16 11:00,16,713,714.5,708.5,711.75,970
,2010-11-16 11:30,16,711.75,711.75,706.75,708,1868
,2010-11-16 12:00,16,708.25,713,708,712,606
,2010-11-16 12:30,16,711.5,715.5,710,713.5,860
,2010-11-16 13:00,16,713.5,714.5,705.5,706.75,752
,2010-11-16 18:00,17,707.75,710.5,707.5,708.75,171
,2010-11-16 18:30,17,709.25,709.25,708,708,81
,2010-11-16 19:00,17,707,707,705,705,85
,2010-11-16 19:30,17,704.5,706,702.25,706,58
,2010-11-16 20:00,17,708.5,711,707,711,20
,2010-11-16 20:30,17,707.25,707.25,706.25,706.5,7
,2010-11-16 21:00,17,706.75,708,706.75,708,13
,2010-11-16 21:30,17,708,708,706.5,706.5,23
,2010-11-16 22:00,17,704.5,704.5,703.5,703.5,7
,2010-11-16 22:30,17,702.25,702.25,702,702,14
,2010-11-16 23:30,17,702.25,704.25,702.25,704.25,5
,2010-11-17 00:00,17,706.5,706.5,706.5,706.5,28
,2010-11-17 00:30,17,705,705,705,705,3
,2010-11-17 01:00,17,705,706.5,704.75,706.5,17
,2010-11-17 01:30,17,704.75,704.75,701.25,701.5,17
,2010-11-17 02:00,17,701,702.25,700.75,702.25,34
,2010-11-17 02:30,17,705.75,705.75,704.75,705,11
,2010-11-17 03:00,17,702.75,702.75,702.75,702.75,1
,2010-11-17 03:30,17,705.25,709,705.25,709,124
,2010-11-17 04:00,17,709,715.5,709,713.25,100
,2010-11-17 04:30,17,713.5,713.75,713.5,713.5,13
,2010-11-17 05:00,17,712.25,712.25,709.75,712.25,71
,2010-11-17 05:30,17,711.5,711.5,709.75,709.75,7
,2010-11-17 06:00,17,710.25,710.25,707.75,709,8
,2010-11-17 07:00,17,712,714.75,712,714.75,13
,2010-11-17 09:30,17,715,722.75,712.25,720.25,1531
,2010-11-17 10:00,17,720.25,722.25,718.75,720,761
,2010-11-17 10:30,17,720.25,725.75,715.75,724.25,1409
,2010-11-17 11:00,17,724.25,724.25,716.5,716.75,711
,2010-11-17 11:30,17,716.75,720.5,714.25,717.25,475
,2010-11-17 12:00,17,717,717.25,715.25,716.75,417
,2010-11-17 12:30,17,716,716.75,709.25,711.25,472
,2010-11-17 13:00,17,711.5,713.25,710.25,711.25,501
,2010-11-17 18:00,18,711.75,716.25,711.5,716.25,25
,2010-11-17 18:30,18,716.75,717.25,716.25,716.25,14
,2010-11-17 19:00,18,716.25,716.75,716.25,716.75,2
,2010-11-17 19:30,18,716.25,716.25,716.25,716.25,1
,2010-11-17 20:00,18,716.25,716.25,716,716,2
,2010-11-17 20:30,18,716,717,715,715.5,10
,2010-11-17 21:00,18,715.75,719,715.75,718.75,32
,2010-11-17 21:30,18,718.75,718.75,718,718,26
,2010-11-17 22:00,18,719,719.75,719,719.75,3
,2010-11-17 22:30,18,719.75,719.75,719.75,719.75,2
,2010-11-17 23:00,18,719.75,720.25,719.75,720.25,6
,2010-11-18 00:00,18,720.25,720.25,720.25,720.25,2
,2010-11-18 01:00,18,720.75,720.75,720.75,720.75,3
,2010-11-18 01:30,18,720.75,727,720.75,727,63
,2010-11-18 02:00,18,726.75,729.75,726.75,728.25,88
,2010-11-18 02:30,18,729.5,733.5,729.5,731.75,75
,2010-11-18 03:00,18,731.75,734.5,731.75,734.5,41
,2010-11-18 03:30,18,731.75,732.25,731.75,731.75,24
,2010-11-18 04:00,18,732.25,735,732.25,732.75,43
,2010-11-18 05:00,18,734,734,733.5,734,3
,2010-11-18 05:30,18,733,733,733,733,4
,2010-11-18 06:00,18,733,734,731.5,734,75
,2010-11-18 06:30,18,734.25,734.75,730,730,37
,2010-11-18 07:00,18,732,732.25,731.75,732.25,5
,2010-11-18 09:30,18,727.75,731.5,724.25,724.5,1136
,2010-11-18 10:00,18,724.25,728.25,720.5,726.5,646
,2010-11-18 10:30,18,726.25,727,724.5,724.5,156
,2010-11-18 11:00,18,724.75,728.25,722.25,722.25,245
,2010-11-18 11:30,18,722,723.5,721.5,722.5,206
,2010-11-18 12:00,18,722,722.75,720.25,721.75,193
,2010-11-18 12:30,18,722,725.75,722,723.5,395
,2010-11-18 13:00,18,723.25,726.75,722.75,726.75,415
,2010-11-18 18:00,19,728.75,731.5,726.25,729.75,110
,2010-11-18 18:30,19,730.25,731.25,730.25,731.25,8
,2010-11-18 19:00,19,730,731.5,730,731.5,2
,2010-11-18 19:30,19,730.25,730.25,728.5,728.5,5
,2010-11-18 20:00,19,730.75,734,730.75,734,39
,2010-11-18 20:30,19,733,733.5,732.25,733.25,16
,2010-11-18 21:00,19,732,732,729,729,27
,2010-11-18 21:30,19,725.75,726.5,723.75,724,29
,2010-11-18 22:00,19,725,725,725,725,2
,2010-11-18 22:30,19,725.5,725.5,725.5,725.5,14
,2010-11-18 23:00,19,725.5,725.5,725.5,725.5,1
,2010-11-18 23:30,19,724.75,724.75,724,724,2
,2010-11-19 00:00,19,725.5,726.25,725.5,726.25,14
,2010-11-19 00:30,19,726.25,726.5,726.25,726.5,6
,2010-11-19 01:30,19,727.25,730,726.5,729,25
,2010-11-19 02:00,19,729.5,730.25,728.75,730.25,6
,2010-11-19 03:00,19,731.75,731.75,730,730,13
,2010-11-19 03:30,19,729.75,729.75,729.75,729.75,2
,2010-11-19 04:00,19,730.75,730.75,730.5,730.5,10
,2010-11-19 04:30,19,731,731.25,728,729.5,11
,2010-11-19 05:00,19,729.75,729.75,724.5,728,40
,2010-11-19 05:30,19,728,728,728,728,90
,2010-11-19 06:00,19,728,729,728,729,6
,2010-11-19 06:30,19,725,725,721.75,723.25,20
,2010-11-19 07:00,19,721.75,722,721.25,721.25,15
,2010-11-19 09:30,19,721,731.75,718,730,972
,2010-11-19 10:00,19,730.75,733.5,726.5,731,314
,2010-11-19 10:30,19,731,731.5,727.75,727.75,298
,2010-11-19 11:00,19,728.25,737.25,728.25,730.25,272
,2010-11-19 11:30,19,730,732,728.5,731,323
,2010-11-19 12:00,19,730,731.5,726,729,349
,2010-11-19 12:30,19,729,729.25,726,728,188
,2010-11-19 13:00,19,728,730,724.5,724.5,559
,2010-11-21 18:00,22,726.5,729.5,721.75,729.5,91
,2010-11-21 18:30,22,730.5,732,730.5,732,9
,2010-11-21 19:00,22,733.5,735.25,733.5,734.75,11
,2010-11-21 19:30,22,735.5,735.5,733.75,734,3
,2010-11-21 20:30,22,732,732,731.5,732,5
,2010-11-21 21:00,22,732,732,732,732,6
,2010-11-21 22:00,22,733.25,733.25,732,732,2
,2010-11-21 22:30,22,732.25,732.25,731.75,732.25,20
,2010-11-22 01:30,22,732,732,730.75,730.75,13
,2010-11-22 04:00,22,731.5,733.25,731.5,733.25,3
,2010-11-22 05:00,22,732.75,733,731.25,731.25,6
,2010-11-22 05:30,22,731.25,732.25,731.25,731.5,6
,2010-11-22 06:00,22,730.75,731.5,729.25,729.25,71
,2010-11-22 06:30,22,729,730,729,730,5
,2010-11-22 07:00,22,730,730.5,727.25,728.75,38
,2010-11-22 09:30,22,726,734,723.5,728.5,762
,2010-11-22 10:00,22,728.5,732.25,722.25,729.5,850
,2010-11-22 10:30,22,730,734,730,730.75,852
,2010-11-22 11:00,22,732,732.75,729.25,729.5,268
,2010-11-22 11:30,22,729.5,731.5,729,730.5,216
,2010-11-22 12:00,22,730.25,731.75,727.25,731.25,219
,2010-11-22 12:30,22,731.5,733,730.25,733,278
,2010-11-22 13:00,22,733,734.75,726.75,727,448
,2010-11-22 18:00,23,730.25,732.25,729.5,731,37
,2010-11-22 18:30,23,732,732.5,731,731.25,17
,2010-11-22 19:00,23,732.5,732.5,732.25,732.5,6
,2010-11-22 19:30,23,732,732,732,732,1
,2010-11-22 20:00,23,731.25,731.25,731.25,731.25,1
,2010-11-22 20:30,23,731.25,731.25,731,731,6
,2010-11-22 21:00,23,731.25,731.25,731.25,731.25,2
,2010-11-22 22:30,23,731.25,731.25,730.75,730.75,5
,2010-11-22 23:00,23,730.25,730.25,730.25,730.25,1
,2010-11-23 00:00,23,728.25,728.25,728.25,728.25,7
,2010-11-23 00:30,23,728,728,728,728,1
,2010-11-23 01:30,23,729.75,729.75,727,727,5
,2010-11-23 02:30,23,727.75,728.25,727.75,728.25,5
,2010-11-23 03:00,23,728.25,728.25,728.25,728.25,8
,2010-11-23 04:30,23,725.75,725.75,725.75,725.75,1
,2010-11-23 05:30,23,727,727,727,727,1
,2010-11-23 06:00,23,725.75,725.75,725.75,725.75,1
,2010-11-23 06:30,23,726.25,726.25,724.75,725.25,14
,2010-11-23 07:00,23,725.25,725.25,724.25,724.25,15
,2010-11-23 09:30,23,724.25,724.5,717,723.75,1474
,2010-11-23 10:00,23,723.75,729.5,722.75,723.75,861
,2010-11-23 10:30,23,723.75,728,722.25,727,863
,2010-11-23 11:00,23,727,732.5,727,728.25,773
,2010-11-23 11:30,23,729.5,733,729.5,732.75,235
,2010-11-23 12:00,23,733,735,730.75,732.5,494
,2010-11-23 12:30,23,732.75,733,724.25,729.25,723
,2010-11-23 13:00,23,729.25,731.5,726.25,726.75,514
,2010-11-23 18:00,24,728.5,731.75,728.5,729.5,77
,2010-11-23 18:30,24,731.5,732,731.5,732,25
,2010-11-23 19:00,24,732.25,732.75,732.25,732.75,28
,2010-11-23 19:30,24,732.75,733,732.5,732.5,24
,2010-11-23 21:00,24,731.25,731.25,731.25,731.25,8
,2010-11-23 21:30,24,730.75,731,730.25,731,19
,2010-11-23 22:30,24,733.25,733.5,733.25,733.5,10
,2010-11-23 23:00,24,734,734,733.5,733.5,5
,2010-11-23 23:30,24,735,735,733.5,735,10
,2010-11-24 00:30,24,734.5,734.75,734.5,734.75,3
,2010-11-24 01:00,24,735.25,735.5,735.25,735.25,10
,2010-11-24 01:30,24,735,736,735,736,7
,2010-11-24 02:30,24,735,735,733.5,733.5,14
,2010-11-24 03:00,24,733.5,733.5,732.75,732.75,5
,2010-11-24 03:30,24,733,733,733,733,3
,2010-11-24 04:00,24,733,733,733,733,2
,2010-11-24 05:00,24,733,736.25,733,735,63
,2010-11-24 06:00,24,734.75,734.75,734,734.75,8
,2010-11-24 06:30,24,735,735.5,734.75,735.25,23
,2010-11-24 07:00,24,735.75,735.75,735,735,12
,2010-11-24 09:30,24,739.75,742,733.75,736,958
,2010-11-24 10:00,24,736,737.25,733.5,735.25,556
,2010-11-24 10:30,24,735,735.75,729,731,1120
,2010-11-24 11:00,24,731,732,728.5,729.25,1181
,2010-11-24 11:30,24,729.5,732.75,729.5,730.5,254
,2010-11-24 12:00,24,730.75,733,730.5,731.5,349
,2010-11-24 12:30,24,731.5,734,731.5,734,271
,2010-11-24 13:00,24,734,736.5,733.5,735.25,511
,2010-11-25 18:00,26,736,741,736,738.5,40
,2010-11-25 18:30,26,740,741.5,740,741.25,22
,2010-11-25 19:00,26,738.5,738.5,737.75,738,5
,2010-11-25 19:30,26,737.25,737.25,735.25,735.5,28
,2010-11-25 20:30,26,738,738.25,738,738.25,2
,2010-11-25 22:30,26,737.25,737.25,737.25,737.25,10
,2010-11-25 23:00,26,736.5,736.5,736.5,736.5,1
,2010-11-25 23:30,26,737,737,737,737,1
,2010-11-26 01:00,26,735,735,735,735,1
,2010-11-26 01:30,26,737,740,737,739.5,58
,2010-11-26 02:00,26,738.25,738.25,735,735,50
,2010-11-26 02:30,26,737.25,738,735.5,735.5,62
,2010-11-26 03:00,26,735,735,731.75,731.75,93
,2010-11-26 03:30,26,733.25,733.25,730.5,730.5,50
,2010-11-26 04:00,26,731,734,731,734,5
,2010-11-26 04:30,26,732.5,733,732.5,733,6
,2010-11-26 05:00,26,733,733,732,732,27
,2010-11-26 05:30,26,732,732,731,732,21
,2010-11-26 06:00,26,732,734,732,732,15
,2010-11-26 06:30,26,731.5,733,731.5,733,41
,2010-11-26 07:00,26,733,734,733,733,38
,2010-11-26 09:30,26,732.5,741,730.5,738.75,1266
,2010-11-26 10:00,26,738.75,741.5,738.25,740.5,653
,2010-11-26 10:30,26,740.75,740.75,740,740.5,362
,2010-11-26 11:00,26,740.5,741,739.25,739.5,324
,2010-11-26 11:30,26,739.5,740.5,735,735.75,482
,2010-11-28 18:00,29,739,743.5,738,742,140
,2010-11-28 18:30,29,743,743,738,740,30
,2010-11-28 19:00,29,738.75,740.25,738.75,740.25,3
,2010-11-28 19:30,29,740.25,740.25,738,738.25,14
,2010-11-28 20:00,29,739,744.25,739,744.25,37
,2010-11-28 20:30,29,744,745,744,745,7
,2010-11-28 21:00,29,746,748,745.75,746.25,23
,2010-11-28 21:30,29,745.75,745.75,745.75,745.75,2
,2010-11-28 22:00,29,745.75,745.75,744.25,745.75,14
,2010-11-28 23:00,29,745,745,745,745,1
,2010-11-29 00:00,29,746,746,746,746,3
,2010-11-29 01:00,29,748,748,748,748,23
,2010-11-29 01:30,29,748.5,749,748.5,749,2
,2010-11-29 02:00,29,746,746,746,746,1
,2010-11-29 02:30,29,746,746,746,746,7
,2010-11-29 03:00,29,747.5,747.5,747.5,747.5,1
,2010-11-29 03:30,29,747.5,747.5,746,747.5,20
,2010-11-29 04:00,29,746,746.5,746,746,20
,2010-11-29 04:30,29,745.5,745.5,743,744,61
,2010-11-29 05:00,29,742.5,744.5,742.25,744.5,8
,2010-11-29 05:30,29,744.5,744.5,743.5,743.5,6
,2010-11-29 06:00,29,744.5,744.5,743,743,2
,2010-11-29 06:30,29,743,743,743,743,12
,2010-11-29 07:00,29,743,744,743,743,16
,2010-11-29 09:30,29,742.75,748.25,737.75,740.25,1769
,2010-11-29 10:00,29,739.75,743,739,742.25,393
,2010-11-29 10:30,29,743.25,744.25,741.25,743.5,436
,2010-11-29 11:00,29,743.75,746.5,743.25,745.75,659
,2010-11-29 11:30,29,745.5,746.25,744.25,744.75,231
,2010-11-29 12:00,29,744.5,744.5,739.75,741.5,546
,2010-11-29 12:30,29,741,743.25,740,742.25,483
,2010-11-29 13:00,29,741.25,744.25,740.25,743.25,595
,2010-11-29 18:00,30,743,746.25,743,746,43
,2010-11-29 18:30,30,745.25,746,745.25,745.5,9
,2010-11-29 19:00,30,744.25,744.25,744.25,744.25,5
,2010-11-29 21:00,30,744.25,744.25,742.75,743,10
,2010-11-29 21:30,30,742.75,742.75,739.25,740.25,71
,2010-11-29 22:00,30,739.5,739.75,739.25,739.75,32
,2010-11-29 22:30,30,739.25,742.5,739.25,742.5,11
,2010-11-29 23:00,30,741.5,741.5,741.25,741.25,3
,2010-11-30 00:30,30,743.5,745,743.5,745,8
,2010-11-30 02:30,30,746.75,747,746.5,746.5,37
,2010-11-30 03:00,30,746,746.5,744.25,745.75,68
,2010-11-30 03:30,30,745,745,745,745,2
,2010-11-30 04:00,30,745.5,745.75,744,744.5,32
,2010-11-30 04:30,30,744.5,745,744.5,745,3
,2010-11-30 05:00,30,744.75,745,744.75,744.75,7
,2010-11-30 05:30,30,744.75,746,744.75,745.5,13
,2010-11-30 06:00,30,745.5,745.5,744.75,744.75,17
,2010-11-30 06:30,30,744.75,745.5,744.75,744.75,17
,2010-11-30 07:00,30,744.5,744.5,744.5,744.5,1
,2010-11-30 09:30,30,746.5,755.25,745.75,750,2721
,2010-11-30 10:00,30,749.75,750.75,745,748.25,1328
,2010-11-30 10:30,30,748.5,751.25,747.5,750.5,556
,2010-11-30 11:00,30,750.25,752,749.75,752,707
,2010-11-30 11:30,30,752,752,748,749,890
,2010-11-30 12:00,30,748.5,750,748.25,749.5,425
,2010-11-30 12:30,30,749.75,750.25,747.75,749.5,537
,2010-11-30 13:00,30,749,750.75,744.75,745,773
,2010-11-30 18:00,1,748,749.25,746.75,749.25,164
,2010-11-30 18:30,1,749.25,749.25,746.5,748,41
,2010-11-30 19:00,1,748.75,748.75,748.5,748.5,5
,2010-11-30 19:30,1,749.25,749.25,749.25,749.25,1
,2010-11-30 20:00,1,749.5,749.5,749.5,749.5,2
,2010-11-30 20:30,1,749.75,751,749.75,751,14
,2010-11-30 21:00,1,750.75,751.5,750.75,751.5,17
,2010-11-30 21:30,1,751,751,750.5,750.5,8
,2010-11-30 22:00,1,750.75,751,750.75,751,38
,2010-11-30 22:30,1,751.5,752,751.5,752,2
,2010-11-30 23:00,1,751.25,751.25,751.25,751.25,1
,2010-11-30 23:30,1,751.5,753,751.25,753,6
,2010-12-01 00:00,1,755,769.5,755,758.5,291
,2010-12-01 00:30,1,758.5,762,758,762,42
,2010-12-01 01:00,1,762,769.5,762,767.5,175
,2010-12-01 01:30,1,767.5,770.5,763.25,763.25,36
,2010-12-01 02:00,1,763,763.5,761,763.5,21
,2010-12-01 02:30,1,765,765,763.5,763.5,13
,2010-12-01 03:00,1,763.5,764.75,763.5,764.75,5
,2010-12-01 03:30,1,767.25,768.75,767.25,768.75,27
,2010-12-01 04:00,1,768.25,770.75,768.25,770.75,83
,2010-12-01 04:30,1,770,770,769,769,8
,2010-12-01 05:00,1,770.75,772,769.25,771.75,109
,2010-12-01 05:30,1,771.75,771.75,770.75,771,167
,2010-12-01 06:00,1,771,772.5,771,772.5,47
,2010-12-01 06:30,1,772.5,772.75,771.5,772,60
,2010-12-01 07:00,1,772,775,770.75,771.25,204
,2010-12-01 09:30,1,774.5,805.5,774.5,783.25,3831
,2010-12-01 10:00,1,783.5,801.25,783.25,792.25,3234
,2010-12-01 10:30,1,792.25,792.75,786,788.5,1328
,2010-12-01 11:00,1,788.75,793,785.5,788.5,1184
,2010-12-01 11:30,1,788.25,791.25,788,789.75,513
,2010-12-01 12:00,1,790.25,791.25,788.25,790,365
,2010-12-01 12:30,1,789.75,793.5,789.75,791.75,979
,2010-12-01 13:00,1,792,796.75,790,794,973
,2010-12-01 18:00,2,796,798,792,796.25,450
,2010-12-01 18:30,2,796.25,797,794,796,55
,2010-12-01 19:00,2,794,795,792.5,792.5,29
,2010-12-01 19:30,2,792,792.5,788.75,791.75,114
,2010-12-01 20:00,2,791.25,791.25,790.75,791.25,11
,2010-12-01 20:30,2,791.5,791.5,790,791.25,31
,2010-12-01 21:00,2,790.25,790.25,789,789,13
,2010-12-01 21:30,2,789,790.75,789,790.75,21
,2010-12-01 22:00,2,791.5,793.25,791.25,792.5,79
,2010-12-01 22:30,2,792.25,793,792.25,793,13
,2010-12-01 23:00,2,793,795,793,795,70
,2010-12-01 23:30,2,794,794.75,794,794.5,34
,2010-12-02 00:00,2,794.5,795.5,794.25,795.5,34
,2010-12-02 00:30,2,794.75,794.75,793.5,793.5,14
,2010-12-02 01:00,2,794.75,794.75,792.5,793.75,25
,2010-12-02 01:30,2,793.75,795,793.75,795,39
,2010-12-02 02:00,2,795,798.75,794.75,798.75,156
,2010-12-02 02:30,2,798.75,800,798.5,798.75,75
,2010-12-02 03:00,2,800,800.75,800,800.75,23
,2010-12-02 03:30,2,801,803.5,801,803.5,50
,2010-12-02 04:00,2,803.75,808,803.25,808,158
,2010-12-02 04:30,2,806.75,807.5,803.5,803.5,76
,2010-12-02 05:00,2,803,805.25,802.75,805.25,15
,2010-12-02 05:30,2,804,804.5,803.5,803.75,29
,2010-12-02 06:00,2,801.5,801.5,801,801,30
,2010-12-02 06:30,2,801,804,801,803.75,53
,2010-12-02 07:00,2,803,806,803,804,22
,2010-12-02 09:30,2,811,824.75,807,815.25,4561
,2010-12-02 10:00,2,815.25,816,810.5,811.75,1399
,2010-12-02 10:30,2,812,818.25,811.25,815.5,1543
,2010-12-02 11:00,2,816,818.75,815.25,818.25,718
,2010-12-02 11:30,2,818.25,818.75,813.75,815.5,1177
,2010-12-02 12:00,2,815.25,820,814.75,819,686
,2010-12-02 12:30,2,819,820,814.5,815.75,1289
,2010-12-02 13:00,2,815.5,815.5,800,801,1758
,2010-12-02 18:00,3,801,802.75,799.5,800.75,217
,2010-12-02 18:30,3,801,803.5,801,803.5,47
,2010-12-02 19:00,3,803.5,808,803.5,806.75,83
,2010-12-02 19:30,3,807,808.5,805.75,806.25,37
,2010-12-02 20:00,3,805.5,806.25,805,805.25,23
,2010-12-02 20:30,3,805.25,805.25,804.75,804.75,14
,2010-12-02 21:00,3,805,805,805,805,9
,2010-12-02 21:30,3,805,805.75,805,805.75,4
,2010-12-02 22:00,3,806,806,806,806,1
,2010-12-02 22:30,3,805.75,805.75,805.75,805.75,4
,2010-12-02 23:00,3,805.75,808.25,805.75,806.75,59
,2010-12-02 23:30,3,805.5,807.25,805.5,805.75,13
,2010-12-03 00:00,3,808,812,808,812,28
,2010-12-03 00:30,3,812.5,818,812.5,814.25,76
,2010-12-03 01:00,3,812.5,812.5,812.5,812.5,1
,2010-12-03 01:30,3,815.75,819.75,815.75,819.75,82
,2010-12-03 02:00,3,816,816,814.75,814.75,34
,2010-12-03 02:30,3,814,814.75,814,814.5,6
,2010-12-03 03:00,3,814.75,816.25,814.75,816,20
,2010-12-03 03:30,3,815.75,815.75,815.5,815.5,14
,2010-12-03 04:00,3,816.5,822,816.5,818.75,64
,2010-12-03 04:30,3,819,819,817.75,818,49
,2010-12-03 05:00,3,818.25,818.5,815.5,815.5,66
,2010-12-03 05:30,3,816.75,817.25,816.75,817.25,3
,2010-12-03 06:00,3,818.25,820.75,818.25,820.75,27
,2010-12-03 06:30,3,821,821.5,820.25,821,42
,2010-12-03 07:00,3,820.25,822,818.75,819.75,31
,2010-12-03 09:30,3,824,828.75,820,826.75,2599
,2010-12-03 10:00,3,827,828,821.5,826.75,975
,2010-12-03 10:30,3,827,827.5,823,823.75,652
,2010-12-03 11:00,3,823.75,826,823,825.25,634
,2010-12-03 11:30,3,825.25,826.25,823,823.75,1172
,2010-12-03 12:00,3,824,824.5,822,822.5,836
,2010-12-03 12:30,3,822.25,823,820,821.25,1351
,2010-12-03 13:00,3,821.25,826,814.25,823.75,1902
,2010-12-05 18:00,6,827,840,827,834.5,993
,2010-12-05 18:30,6,834.5,835,833,835,240
,2010-12-05 19:00,6,835,836,834.25,835.25,88
,2010-12-05 19:30,6,835.75,837,834.75,834.75,84
,2010-12-05 20:00,6,836,836,834,834,84
,2010-12-05 20:30,6,833.5,834.5,830,833.5,59
,2010-12-05 21:00,6,834,834.5,831.75,831.75,47
,2010-12-05 21:30,6,831.75,835.25,831.75,834,146
,2010-12-05 22:00,6,834,834.5,834,834.5,4
,2010-12-05 22:30,6,835,836.25,834.5,834.5,26
,2010-12-05 23:00,6,834.75,834.75,834.25,834.25,3
,2010-12-05 23:30,6,834,834,834,834,10
,2010-12-06 00:00,6,833.75,833.75,833.75,833.75,1
,2010-12-06 01:00,6,832.75,833.75,832,833.75,45
,2010-12-06 01:30,6,832.5,833.5,832,833,19
,2010-12-06 02:00,6,832.75,832.75,827,828.5,65
,2010-12-06 02:30,6,829,829,824,826.5,36
,2010-12-06 03:00,6,827.5,827.5,827.5,827.5,10
,2010-12-06 03:30,6,829,829,827.5,827.5,10
,2010-12-06 04:00,6,828.25,831.25,828.25,829.75,43
,2010-12-06 04:30,6,829.75,830.25,819,823.75,240
,2010-12-06 05:00,6,823.75,824,821.5,823,38
,2010-12-06 05:30,6,825.25,825.25,823.75,823.75,8
,2010-12-06 06:00,6,829,832.5,828.5,832.5,111
,2010-12-06 06:30,6,832,832.5,831.25,832.5,30
,2010-12-06 07:00,6,831.25,832.75,830.75,832.5,32
,2010-12-06 09:30,6,837,840,827,832.75,3285
,2010-12-06 10:00,6,832.5,835.5,830.25,832,885
,2010-12-06 10:30,6,832,832,828,828,754
,2010-12-06 11:00,6,828.25,829,823,827,788
,2010-12-06 11:30,6,827.25,831,827,830.75,457
,2010-12-06 12:00,6,831,832.5,830,831.75,409
,2010-12-06 12:30,6,832,840,831.25,836.25,1616
,2010-12-06 13:00,6,836.75,837.25,830.25,835.75,1075
,2010-12-06 18:00,7,837.25,849.5,836,847.25,396
,2010-12-06 18:30,7,846,849,844.25,845.25,120
,2010-12-06 19:00,7,845.25,845.25,840.25,840.25,68
,2010-12-06 19:30,7,841,842.75,841,841,23
,2010-12-06 20:00,7,843.5,847,842,846,26
,2010-12-06 20:30,7,846,846.5,845.5,845.5,24
,2010-12-06 21:00,7,845.5,847.75,845.5,847,57
,2010-12-06 21:30,7,847,847.75,845.5,845.5,24
,2010-12-06 22:00,7,845,846.25,844,846.25,31
,2010-12-06 22:30,7,846,846.75,846,846.75,18
,2010-12-06 23:00,7,847,847.25,846,846,5
,2010-12-06 23:30,7,846,846.5,845,846.5,20
,2010-12-07 00:00,7,846.75,846.75,846.75,846.75,1
,2010-12-07 01:00,7,847,847,846.75,847,18
,2010-12-07 01:30,7,847,847,847,847,26
,2010-12-07 02:00,7,846.75,849.25,846.75,849.25,87
,2010-12-07 02:30,7,849.25,850,849.25,850,63
,2010-12-07 03:00,7,850,851.25,850,851,26
,2010-12-07 03:30,7,851.25,853.5,851.25,853.25,121
,2010-12-07 04:00,7,854,854,852.75,852.75,3
,2010-12-07 04:30,7,852.25,853.75,851,851,17
,2010-12-07 05:00,7,852.25,852.25,849,849,17
,2010-12-07 05:30,7,849,849.75,848,849.5,73
,2010-12-07 06:00,7,849,849,845.5,847,95
,2010-12-07 06:30,7,848,850.75,848,850.75,50
,2010-12-07 07:00,7,850,853.5,850,853,73
,2010-12-07 09:30,7,850.5,851.75,835.25,842,3338
,2010-12-07 10:00,7,842.25,844,834.25,834.5,1869
,2010-12-07 10:30,7,835.25,839.75,832,832.75,720
,2010-12-07 11:00,7,833,833.25,826.5,830.75,1422
,2010-12-07 11:30,7,830.5,832.75,827.75,830.25,602
,2010-12-07 12:00,7,830.25,832.25,826,830.25,652
,2010-12-07 12:30,7,830,836,829.5,835,691
,2010-12-07 13:00,7,835.75,839.5,831.75,832.25,843
,2010-12-07 18:00,8,830.25,832,824.25,824.75,426
,2010-12-07 18:30,8,824.25,825.75,823.75,825.5,113
,2010-12-07 19:00,8,825,831.25,825,831.25,105
,2010-12-07 19:30,8,832,832,829.25,830,9
,2010-12-07 20:00,8,830,830,829.25,829.25,6
,2010-12-07 20:30,8,827.75,827.75,824.5,824.5,45
,2010-12-07 21:00,8,824.75,825,824.75,824.75,5
,2010-12-07 21:30,8,824.5,825.5,824.5,825.5,13
,2010-12-07 22:00,8,824.5,824.75,824.5,824.75,7
,2010-12-07 22:30,8,824.25,824.25,823,824.25,22
,2010-12-07 23:00,8,823.25,824.75,823,824.75,5
,2010-12-08 00:00,8,824.75,824.75,824.75,824.75,1
,2010-12-08 00:30,8,825,825,822.75,822.75,7
,2010-12-08 01:00,8,822.75,822.75,821.25,821.75,107
,2010-12-08 01:30,8,821.75,822.25,821,821,75
,2010-12-08 02:00,8,821,821.25,819.75,819.75,90
,2010-12-08 03:00,8,822.75,823.25,821.75,822.75,30
,2010-12-08 03:30,8,823,826.25,819.5,820.25,41
,2010-12-08 04:00,8,820.75,824.25,820.75,824,7
,2010-12-08 04:30,8,821,821,821,821,6
,2010-12-08 05:00,8,822.25,824,821.25,821.25,23
,2010-12-08 05:30,8,823.25,823.25,821.5,823.25,12
,2010-12-08 06:00,8,823.25,825.5,823.25,825.5,19
,2010-12-08 06:30,8,824.5,826.75,823,825,31
,2010-12-08 07:00,8,825,826.75,825,826.75,23
,2010-12-08 09:30,8,831.5,842.25,828.75,836.75,4303
,2010-12-08 10:00,8,836.5,841.75,836.5,840.25,1083
,2010-12-08 10:30,8,840.5,845.5,839,843.5,1305
,2010-12-08 11:00,8,843.5,843.5,838,838,833
,2010-12-08 11:30,8,838,839.25,833.75,835,1042
,2010-12-08 12:00,8,834.75,839.5,834.5,837.5,1002
,2010-12-08 12:30,8,837.25,840,836.75,837.5,917
,2010-12-08 13:00,8,837.25,840.25,835.5,836.75,520
,2010-12-08 18:00,9,837.5,840.5,837.5,840.5,294
,2010-12-08 18:30,9,840.75,840.75,839.75,840,26
,2010-12-08 19:00,9,840,840,837.5,837.5,54
,2010-12-08 19:30,9,837.5,838.5,837.5,838.5,14
,2010-12-08 20:00,9,839,839.25,839,839.25,8
,2010-12-08 20:30,9,840.25,840.75,840.25,840.5,8
,2010-12-08 21:00,9,840.5,841,840.5,841,5
,2010-12-08 21:30,9,841,841.25,841,841.25,37
,2010-12-08 22:00,9,841.25,841.25,841.25,841.25,10
,2010-12-08 22:30,9,840.5,840.5,840.5,840.5,1
,2010-12-08 23:00,9,841.25,841.25,841.25,841.25,1
,2010-12-08 23:30,9,840.75,841,840.75,841,4
,2010-12-09 00:00,9,840.75,840.75,840.75,840.75,8
,2010-12-09 00:30,9,841,841.5,841,841,22
,2010-12-09 01:00,9,841,841,841,841,9
,2010-12-09 01:30,9,840.75,840.75,839.25,839.25,11
,2010-12-09 02:00,9,839,839,839,839,10
,2010-12-09 02:30,9,839.5,839.5,839.5,839.5,7
,2010-12-09 03:30,9,839,839,838.25,838.25,13
,2010-12-09 04:00,9,838.25,840.75,837.5,840.75,62
,2010-12-09 04:30,9,841.25,843.25,840.5,840.5,56
,2010-12-09 05:00,9,840.5,841.25,840.25,841.25,10
,2010-12-09 05:30,9,841.25,842,841,842,30
,2010-12-09 06:00,9,841,841,840.25,840.25,2
,2010-12-09 06:30,9,841.75,843,841.25,841.25,17
,2010-12-09 07:00,9,841.25,842,840.75,842,20
,2010-12-09 09:30,9,839.5,846,835,843,3949
,2010-12-09 10:00,9,843,846,840,841,1561
,2010-12-09 10:30,9,841.5,844.25,839.5,841.75,766
,2010-12-09 11:00,9,842.25,844.25,841.5,843,551
,2010-12-09 11:30,9,842.75,847,841.75,846.25,626
,2010-12-09 12:00,9,845.75,846.5,844.25,845,612
,2010-12-09 12:30,9,845.25,845.5,841,845,1302
,2010-12-09 13:00,9,845.25,845.75,842.25,843.75,1350
,2010-12-09 18:00,10,844.75,844.75,842,842,91
,2010-12-09 18:30,10,842,844.75,842,844.75,59
,2010-12-09 19:00,10,843.75,843.75,842.75,842.75,8
,2010-12-09 19:30,10,842.75,843,842.75,843,2
,2010-12-09 20:00,10,843,843,842.75,843,9
,2010-12-09 20:30,10,843,843,843,843,3
,2010-12-09 21:00,10,843,843,843,843,8
,2010-12-09 21:30,10,843,843,843,843,13
,2010-12-09 22:00,10,843,843.75,842.5,842.75,20
,2010-12-09 22:30,10,843,843.75,842.5,842.5,32
,2010-12-09 23:00,10,842.5,842.5,842.5,842.5,2
,2010-12-10 00:00,10,841.5,841.5,841.25,841.25,17
,2010-12-10 00:30,10,842.25,842.25,842.25,842.25,2
,2010-12-10 01:30,10,843,843.75,843,843.75,5
,2010-12-10 02:00,10,843.75,844,843.5,843.75,52
,2010-12-10 02:30,10,843.75,843.75,843,843,17
,2010-12-10 03:00,10,845,846.25,845,846.25,14
,2010-12-10 03:30,10,846,848.25,846,848.25,20
,2010-12-10 04:00,10,849,850,849,850,69
,2010-12-10 04:30,10,850,850,849.75,849.75,49
,2010-12-10 05:00,10,849,849,849,849,2
,2010-12-10 05:30,10,849,851.5,849,850,46
,2010-12-10 06:00,10,850.25,851.25,850,851.25,9
,2010-12-10 06:30,10,850,850.5,850,850.25,11
,2010-12-10 07:00,10,850.25,851.25,850.25,850.25,22
,2010-12-10 09:30,10,836,843.25,832,838.5,2125
,2010-12-10 10:00,10,839,841,837.25,839.75,695
,2010-12-10 10:30,10,839.5,842.5,839.25,842,1438
,2010-12-10 11:00,10,842.25,846.25,841,844.75,1442
,2010-12-10 11:30,10,845.25,845.5,842.25,843,552
,2010-12-10 12:00,10,842.5,843,837.5,840,563
,2010-12-10 12:30,10,840,842.25,839.5,840,625
,2010-12-10 13:00,10,840,840,830.25,831.75,1074
,2010-12-12 18:00,13,832.25,832.25,825,827,172
,2010-12-12 18:30,13,826.75,828,825.5,825.5,46
,2010-12-12 19:00,13,825.5,828,825.5,827,15
,2010-12-12 19:30,13,827.5,828,827.25,827.75,24
,2010-12-12 20:00,13,827.75,828,827.75,827.75,34
,2010-12-12 20:30,13,828.25,828.75,828.25,828.25,14
,2010-12-12 21:00,13,829.25,831.5,829.25,831.5,57
,2010-12-12 21:30,13,831,835.75,831,833,54
,2010-12-12 22:00,13,834.25,834.5,834,834.5,9
,2010-12-12 22:30,13,835,835,833,833,25
,2010-12-12 23:30,13,833.5,833.5,832.75,832.75,8
,2010-12-13 00:00,13,832.75,836.5,832.75,836.5,58
,2010-12-13 00:30,13,837,837.25,836.25,837.25,11
,2010-12-13 01:00,13,836.75,836.75,836.25,836.25,3
,2010-12-13 01:30,13,835.25,835.5,835,835,26
,2010-12-13 02:00,13,836,836,836,836,2
,2010-12-13 02:30,13,836,836,836,836,12
,2010-12-13 03:00,13,836,839,836,839,24
,2010-12-13 03:30,13,839,839.25,839,839,16
,2010-12-13 04:00,13,839.5,839.5,839.5,839.5,1
,2010-12-13 05:00,13,839,839,839,839,5
,2010-12-13 05:30,13,839.5,841.5,839.5,841.5,14
,2010-12-13 06:00,13,840.75,841,840.75,841,10
,2010-12-13 06:30,13,841,841,840,840,16
,2010-12-13 07:00,13,840,840,839.75,839.75,10
,2010-12-13 09:30,13,843,845,832,838.5,2940
,2010-12-13 10:00,13,837.75,838,833,834,1597
,2010-12-13 10:30,13,834,835.75,832.25,832.75,533
,2010-12-13 11:00,13,833.25,837.25,833.25,837.25,703
,2010-12-13 11:30,13,837,840,836.25,837.5,1227
,2010-12-13 12:00,13,837.25,837.5,835.25,836,979
,2010-12-13 12:30,13,836.25,837.25,827.25,827.25,1562
,2010-12-13 13:00,13,827.5,835,827.25,834.25,1372
,2010-12-13 18:00,14,835.25,836,834.25,834.75,165
,2010-12-13 18:30,14,834.75,835.25,833.75,833.75,25
,2010-12-13 19:00,14,833.5,834.25,832.75,833.5,7
,2010-12-13 19:30,14,832.5,833.25,831,833.25,10
,2010-12-13 20:30,14,832.25,832.75,830.75,831.5,13
,2010-12-13 21:00,14,832.5,833.25,832.5,832.5,45
,2010-12-13 21:30,14,832.5,832.5,831,831.25,22
,2010-12-13 22:00,14,831.5,831.5,831.5,831.5,10
,2010-12-13 23:00,14,832.25,833,832.25,833,11
,2010-12-14 00:00,14,831.75,832,831.75,832,7
,2010-12-14 00:30,14,831.75,831.75,831.75,831.75,1
,2010-12-14 01:00,14,831.75,831.75,831.75,831.75,5
,2010-12-14 01:30,14,831.75,834.75,831.75,834.5,38
,2010-12-14 02:00,14,835,836,835,835.5,25
,2010-12-14 02:30,14,835.25,836,835.25,836,5
,2010-12-14 03:00,14,836,836,836,836,6
,2010-12-14 03:30,14,835,835,835,835,5
,2010-12-14 04:00,14,834,834,833.5,833.5,19
,2010-12-14 04:30,14,833,833,828.75,830.5,94
,2010-12-14 05:00,14,830.25,830.5,829.5,830.5,10
,2010-12-14 05:30,14,830,832.5,830,832.5,8
,2010-12-14 06:00,14,832,832,831.75,831.75,5
,2010-12-14 06:30,14,831.5,832,831,831.5,13
,2010-12-14 07:00,14,831.5,831.5,830.75,830.75,12
,2010-12-14 09:30,14,827.5,832.5,825.25,827,2781
,2010-12-14 10:00,14,826.5,826.75,811.5,816.25,2272
,2010-12-14 10:30,14,816.25,819.5,815.5,817.5,938
,2010-12-14 11:00,14,817.5,818,807.75,809.25,1758
,2010-12-14 11:30,14,809.5,814.25,808,813,928
,2010-12-14 12:00,14,813.25,817,811.5,814,624
,2010-12-14 12:30,14,813.75,813.75,811,812.75,837
,2010-12-14 13:00,14,812.75,816.25,811,811.25,1466
,2010-12-14 18:00,15,813,816.25,811.5,814.75,128
,2010-12-14 18:30,15,814.75,815.75,814.75,815,26
,2010-12-14 19:00,15,815.75,816,815.75,816,7
,2010-12-14 19:30,15,816,816,814.25,814.25,28
,2010-12-14 20:00,15,814.75,815.75,814.25,814.75,53
,2010-12-14 20:30,15,814.5,814.5,814.5,814.5,7
,2010-12-14 21:30,15,814.25,814.5,814.25,814.5,20
,2010-12-14 22:00,15,814.25,814.25,812.5,813,37
,2010-12-14 22:30,15,813,813.75,812.5,812.5,13
,2010-12-14 23:00,15,813.5,813.5,813.5,813.5,2
,2010-12-14 23:30,15,812.5,813.25,812.5,813.25,4
,2010-12-15 00:00,15,813,813.25,813,813,18
,2010-12-15 00:30,15,813,813.5,813,813,27
,2010-12-15 01:00,15,813,814.75,812,814.75,121
,2010-12-15 01:30,15,815.25,815.75,814,814,77
,2010-12-15 02:00,15,813.5,813.5,813.5,813.5,9
,2010-12-15 02:30,15,813.75,814.5,813.75,814.25,5
,2010-12-15 03:00,15,814.25,815.75,814,815.5,4
,2010-12-15 03:30,15,815.25,815.5,815.25,815.5,7
,2010-12-15 04:00,15,816,816,813.75,814.5,10
,2010-12-15 04:30,15,813,813.75,812.5,813.75,4
,2010-12-15 05:00,15,814,814.25,814,814.25,2
,2010-12-15 05:30,15,815,815.5,814.5,815.5,18
,2010-12-15 06:00,15,815.75,817.25,814.75,816.5,38
,2010-12-15 06:30,15,817.25,819.25,817.25,819.25,75
,2010-12-15 07:00,15,819.25,821.25,817.75,819.25,194
,2010-12-15 09:30,15,820,826.25,818.5,822,2302
,2010-12-15 10:00,15,822,824.5,820.25,824.25,1220
,2010-12-15 10:30,15,824.75,824.75,819.5,822.75,1014
,2010-12-15 11:00,15,822.5,823.25,816,816.5,714
,2010-12-15 11:30,15,816.75,819,810,814.75,1610
,2010-12-15 12:00,15,814.5,817.75,814,815,752
,2010-12-15 12:30,15,815,816,809.5,810,686
,2010-12-15 13:00,15,810,814.5,809.25,812.25,950
,2010-12-15 19:30,16,813.25,814,813.25,814,4
,2010-12-15 20:30,16,813.25,813.25,813,813,4
,2010-12-15 21:00,16,813,813,813,813,1
,2010-12-15 21:30,16,812.75,812.75,812.75,812.75,13
,2010-12-15 22:00,16,812.75,812.75,812.75,812.75,3
,2010-12-15 22:30,16,812.75,812.75,810.75,810.75,24
,2010-12-15 23:30,16,811,811,811,811,4
,2010-12-16 00:00,16,811.25,811.5,811.25,811.25,13
,2010-12-16 00:30,16,811.25,811.5,811.25,811.5,13
,2010-12-16 01:00,16,811.5,812.25,811.5,812.25,4
,2010-12-16 01:30,16,811.5,811.5,811.5,811.5,21
,2010-12-16 02:00,16,811.5,811.5,811,811,35
,2010-12-16 02:30,16,811.5,811.5,811.5,811.5,5
,2010-12-16 03:00,16,811.5,811.5,811.25,811.25,3
,2010-12-16 03:30,16,811.5,811.5,811.5,811.5,11
,2010-12-16 05:00,16,811.5,813,811.5,813,34
,2010-12-16 05:30,16,813,814.25,813,814.25,33
,2010-12-16 06:00,16,814.25,814.25,813,813,31
,2010-12-16 06:30,16,813.5,813.5,812.75,813.5,22
,2010-12-16 07:00,16,813.5,814,811.75,813.5,43
,2010-12-16 09:30,16,813,814,807.25,808.75,1802
,2010-12-16 10:00,16,809.25,812.5,807.5,809,496
,2010-12-16 10:30,16,808.5,808.5,801,805.25,893
,2010-12-16 11:00,16,805.5,806.25,803.5,803.5,571
,2010-12-16 11:30,16,803.5,803.5,801.25,803.25,612
,2010-12-16 12:00,16,803.5,805.75,802,803.25,270
,2010-12-16 12:30,16,803.25,803.25,798.75,800,924
,2010-12-16 13:00,16,799.75,804,799.5,803.75,664
,2010-12-16 18:00,17,807,807.75,804.5,806.5,118
,2010-12-16 18:30,17,807,807.25,805,805,5
,2010-12-16 19:00,17,807.5,807.5,807.5,807.5,1
,2010-12-16 19:30,17,808,809.75,808,809.75,19
,2010-12-16 20:00,17,809,809,804.5,807.5,41
,2010-12-16 21:00,17,806.25,807,806.25,807,20
,2010-12-16 21:30,17,806.75,809.25,806.75,809.25,16
,2010-12-16 22:00,17,806.25,806.25,806,806.25,15
,2010-12-16 22:30,17,806.25,806.25,806.25,806.25,1
,2010-12-17 00:00,17,806.25,806.25,804.5,804.5,2
,2010-12-17 00:30,17,806.25,806.25,806.25,806.25,6
,2010-12-17 01:00,17,807.25,807.25,807,807,38
,2010-12-17 01:30,17,807.5,807.5,807,807,6
,2010-12-17 02:00,17,808.25,809.25,808,808.25,52
,2010-12-17 02:30,17,808.5,808.5,805.75,807.25,64
,2010-12-17 03:00,17,807.25,807.25,807.25,807.25,5
,2010-12-17 03:30,17,808.25,809,808.25,809,12
,2010-12-17 04:00,17,809,809.5,808.75,808.75,25
,2010-12-17 04:30,17,808.75,808.75,807.25,807.25,41
,2010-12-17 05:00,17,807,807,807,807,10
,2010-12-17 05:30,17,807.25,807.25,803,803,66
,2010-12-17 06:00,17,802.5,802.5,801.75,802,8
,2010-12-17 06:30,17,801.75,802,799,802,54
,2010-12-17 07:00,17,802,802,801.5,801.5,3
,2010-12-17 09:30,17,804.25,807.25,798.5,806.75,1775
,2010-12-17 10:00,17,807,807.25,802,806,517
,2010-12-17 10:30,17,805.75,809.5,804.75,809.5,725
,2010-12-17 11:00,17,809.75,810.75,805.5,806,471
,2010-12-17 11:30,17,806,808.5,805.25,806.75,292
,2010-12-17 12:00,17,806.5,808.5,806,808,170
,2010-12-17 12:30,17,808.25,808.5,806.75,807.5,147
,2010-12-17 13:00,17,806.75,811.25,806.25,811,437
,2010-12-19 18:00,20,812.75,821.5,812.75,819.25,545
,2010-12-19 18:30,20,819.25,821.75,819,819.25,41
,2010-12-19 19:00,20,820,820,818,818,17
,2010-12-19 19:30,20,820,820,820,820,1
,2010-12-19 20:00,20,819.5,819.5,818,818,10
,2010-12-19 20:30,20,817.75,818.25,817.75,818.25,3
,2010-12-19 21:00,20,817.5,818.5,815.75,818.25,77
,2010-12-19 21:30,20,818.75,820.5,818.75,819,25
,2010-12-19 22:00,20,819,819,819,819,1
,2010-12-19 22:30,20,818,818,817.25,817.25,3
,2010-12-19 23:00,20,816.75,818.25,816.75,818.25,6
,2010-12-19 23:30,20,818.25,820,818.25,820,20
,2010-12-20 00:00,20,820.5,820.5,817.75,817.75,157
,2010-12-20 00:30,20,818.75,821,818.5,821,17
,2010-12-20 01:00,20,821.5,822.5,821.5,822.5,56
,2010-12-20 01:30,20,822.75,823.25,822.5,822.75,67
,2010-12-20 02:00,20,822,822.25,816,816.75,103
,2010-12-20 02:30,20,817,820,817,818.5,55
,2010-12-20 03:30,20,817,818.75,817,818.5,62
,2010-12-20 04:00,20,818.75,818.75,818.75,818.75,2
,2010-12-20 04:30,20,819,819.5,819,819.5,16
,2010-12-20 05:00,20,819.5,821,819.5,820,10
,2010-12-20 05:30,20,820.25,821,820,821,9
,2010-12-20 06:00,20,821,821.5,821,821.5,19
,2010-12-20 06:30,20,821.5,823,820.25,822,67
,2010-12-20 07:00,20,822.75,823.25,822.5,822.5,15
,2010-12-20 09:30,20,821.75,827,816.25,825.75,1357
,2010-12-20 10:00,20,826.5,831.75,825,831.5,1013
,2010-12-20 10:30,20,831.25,831.25,828.75,829.75,370
,2010-12-20 11:00,20,830,830,828.5,828.5,264
,2010-12-20 11:30,20,829,829,827,827,169
,2010-12-20 12:00,20,827.25,829.25,826.5,828.5,166
,2010-12-20 12:30,20,828.75,829.75,828,828,356
,2010-12-20 13:00,20,828,829.25,825.25,825.75,557
,2010-12-20 18:00,21,826.25,826.5,825,825,25
,2010-12-20 18:30,21,826,826,825.75,825.75,5
,2010-12-20 19:00,21,825.5,825.75,824.5,825.75,21
,2010-12-20 19:30,21,826,826,823.5,823.5,6
,2010-12-20 20:00,21,825.25,825.25,823.5,823.5,4
,2010-12-20 20:30,21,825.5,825.75,825.5,825.75,6
,2010-12-20 21:00,21,825.5,825.75,825.5,825.75,4
,2010-12-20 22:00,21,825.5,825.5,825.5,825.5,1
,2010-12-20 23:00,21,825.5,825.5,825.5,825.5,1
,2010-12-20 23:30,21,825.75,825.75,825.75,825.75,1
,2010-12-21 01:30,21,827,827,827,827,7
,2010-12-21 02:00,21,827.25,827.25,826.75,826.75,11
,2010-12-21 04:00,21,828.25,828.75,828.25,828.75,9
,2010-12-21 04:30,21,828.75,828.75,828.75,828.75,1
,2010-12-21 05:30,21,829,830.25,828.75,828.75,34
,2010-12-21 06:00,21,830,831,830,831,18
,2010-12-21 06:30,21,830.5,831,829.5,830.5,53
,2010-12-21 07:00,21,830.75,831,830,830,29
,2010-12-21 09:30,21,829.5,831.5,825.25,830.5,1525
,2010-12-21 10:00,21,830.5,830.5,827,829.75,530
,2010-12-21 10:30,21,830.25,831.75,829.25,829.5,363
,2010-12-21 11:00,21,829.75,832.75,829.75,831,455
,2010-12-21 11:30,21,831,832,827.75,828.75,413
,2010-12-21 12:00,21,828.75,828.75,825,825,446
,2010-12-21 12:30,21,825,827,824.5,825.25,409
,2010-12-21 13:00,21,825.75,828.25,824.75,827,499
,2010-12-21 18:00,22,825.25,827,825,827,60
,2010-12-21 18:30,22,827,827,825.5,825.5,25
,2010-12-21 19:00,22,825.5,825.5,825.25,825.25,6
,2010-12-21 19:30,22,825.25,825.25,825.25,825.25,12
,2010-12-21 20:00,22,825.25,825.25,824.25,825.25,23
,2010-12-21 20:30,22,825.5,825.5,825.5,825.5,1
,2010-12-21 21:00,22,825,825,823.75,823.75,18
,2010-12-21 21:30,22,825,825,824.25,824.25,12
,2010-12-21 22:30,22,823.75,823.75,823.75,823.75,3
,2010-12-21 23:00,22,824.25,824.25,824.25,824.25,1
,2010-12-21 23:30,22,823.75,823.75,823.75,823.75,41
,2010-12-22 00:00,22,823,823,822.75,822.75,3
,2010-12-22 00:30,22,822.75,822.75,822.75,822.75,9
,2010-12-22 01:00,22,823,823,823,823,8
,2010-12-22 01:30,22,823.25,823.25,823.25,823.25,1
,2010-12-22 02:30,22,823.75,825.5,823.75,825.5,20
,2010-12-22 03:00,22,824,824,824,824,7
,2010-12-22 03:30,22,824,824,823.75,823.75,11
,2010-12-22 04:00,22,823.5,824,823.5,824,4
,2010-12-22 04:30,22,822.75,822.75,822.75,822.75,4
,2010-12-22 05:30,22,824.25,824.75,824.25,824.75,17
,2010-12-22 06:00,22,824.75,825.25,824,825.25,22
,2010-12-22 06:30,22,825.25,825.5,825,825,7
,2010-12-22 07:00,22,825.5,825.5,825,825,45
,2010-12-22 09:30,22,825,830.75,818.5,829.5,1420
,2010-12-22 10:00,22,829.25,833.25,826.5,828.25,788
,2010-12-22 10:30,22,826.75,830.25,826.5,830,317
,2010-12-22 11:00,22,830.5,840,829.5,838.5,1615
,2010-12-22 11:30,22,839,840,836.75,839.75,962
,2010-12-22 12:00,22,839.75,844,838.75,842,1049
,2010-12-22 12:30,22,841.75,843.75,841,841.75,678
,2010-12-22 13:00,22,841.5,845,840.75,844.75,536
,2010-12-22 18:00,23,844.25,844.75,842.75,844.5,202
,2010-12-22 18:30,23,845,845.75,845,845.75,64
,2010-12-22 19:00,23,846,846.5,845.5,845.5,24
,2010-12-22 19:30,23,846.25,846.75,846.25,846.5,4
,2010-12-22 20:00,23,846.5,846.75,846,846,5
,2010-12-22 20:30,23,846,846.25,846,846.25,5
,2010-12-22 21:00,23,846.25,846.25,846,846.25,20
,2010-12-22 21:30,23,846,846,846,846,33
,2010-12-22 22:00,23,846,846.5,846,846.5,2
,2010-12-22 22:30,23,846.5,846.5,846.5,846.5,3
,2010-12-22 23:00,23,846.5,846.5,846.5,846.5,4
,2010-12-22 23:30,23,846.5,846.5,846,846,18
,2010-12-23 00:30,23,846,846,846,846,2
,2010-12-23 01:00,23,846,846,846,846,18
,2010-12-23 01:30,23,846,846,846,846,6
,2010-12-23 02:00,23,846,846,846,846,7
,2010-12-23 02:30,23,846,846,841.5,841.75,40
,2010-12-23 05:00,23,842.5,842.5,842.5,842.5,1
,2010-12-23 05:30,23,842.25,842.25,841,841,133
,2010-12-23 06:00,23,841,841,841,841,18
,2010-12-23 06:30,23,841,841.75,841,841.75,23
,2010-12-23 07:00,23,841.5,841.75,841,841.75,32
,2010-12-23 09:30,23,841.75,847.5,841,847.25,1263
,2010-12-23 10:00,23,847,852.5,846,849,1063
,2010-12-23 10:30,23,848.75,849.25,843.5,844,698
,2010-12-23 11:00,23,844,846,843.75,846,269
,2010-12-23 11:30,23,845.75,846.5,839,842,405
,2010-12-23 12:00,23,842.5,846.5,842.5,843.75,453
,2010-12-23 12:30,23,843.75,845.25,842.75,843.75,249
,2010-12-23 13:00,23,843.75,847,843.25,846.5,686
,2010-12-26 18:00,27,839,842,830.5,842,111
,2010-12-26 18:30,27,842,843,842,843,9
,2010-12-26 19:00,27,841,842.5,841,842,40
,2010-12-26 19:30,27,842,842.75,841.5,841.5,21
,2010-12-26 20:00,27,842,845,842,845,23
,2010-12-26 20:30,27,845,845.25,844.5,844.5,7
,2010-12-26 21:00,27,845.5,846.25,845.5,846.25,3
,2010-12-26 22:00,27,844.75,844.75,844.75,844.75,1
,2010-12-26 23:00,27,846.25,846.25,846.25,846.25,1
,2010-12-27 01:00,27,845.75,845.75,845.75,845.75,1
,2010-12-27 02:00,27,845,845,845,845,1
,2010-12-27 02:30,27,845,845,844.25,844.25,2
,2010-12-27 03:30,27,844,844,844,844,9
,2010-12-27 04:00,27,844,844.25,844,844.25,3
,2010-12-27 05:30,27,844.25,844.25,844,844,3
,2010-12-27 06:00,27,845.25,845.5,843,843,4
,2010-12-27 06:30,27,842.5,843.25,842,843.25,33
,2010-12-27 07:00,27,842,842.25,842,842.25,11
,2010-12-27 09:30,27,843,847,839.5,841.25,1224
,2010-12-27 10:00,27,841.75,843.75,841.25,841.75,347
,2010-12-27 10:30,27,841.75,842.75,841.25,842.25,278
,2010-12-27 11:00,27,842,842.5,840.25,841.75,99
,2010-12-27 11:30,27,842,845,842,843.75,294
,2010-12-27 12:00,27,843.25,843.75,843,843.25,85
,2010-12-27 12:30,27,843,844.25,840,841.5,359
,2010-12-27 13:00,27,841.5,844.25,839.5,844,195
,2010-12-27 18:00,28,843.25,844.5,842.5,844.5,51
,2010-12-27 18:30,28,844.5,846.5,844.5,845.75,90
,2010-12-27 19:00,28,846.5,847,846.5,847,9
,2010-12-27 19:30,28,846.75,847.5,846.75,847.5,28
,2010-12-27 20:00,28,847.75,847.75,847.75,847.75,5
,2010-12-27 20:30,28,846.25,846.25,846,846,4
,2010-12-27 22:00,28,846,846.5,846,846.5,25
,2010-12-27 23:00,28,846.75,846.75,846.75,846.75,3
,2010-12-27 23:30,28,846.75,847,846.75,847,7
,2010-12-28 00:00,28,847.25,847.25,847,847,13
,2010-12-28 01:00,28,847.5,847.5,847.5,847.5,1
,2010-12-28 01:30,28,847.5,847.75,847.5,847.75,5
,2010-12-28 02:00,28,847.75,847.75,847.75,847.75,4
,2010-12-28 02:30,28,847,847,847,847,1
,2010-12-28 03:00,28,848,848.75,848,848.5,34
,2010-12-28 03:30,28,848.75,849.25,848.5,848.75,34
,2010-12-28 04:00,28,848.75,848.75,848.75,848.75,4
,2010-12-28 04:30,28,849,849,848,848,24
,2010-12-28 05:00,28,847.75,847.75,847.25,847.5,26
,2010-12-28 05:30,28,847.5,848.25,847.5,848.25,2
,2010-12-28 06:00,28,848.5,849.5,848.5,849.5,25
,2010-12-28 06:30,28,849.5,851.5,849.5,851,103
,2010-12-28 07:00,28,851,853.5,851,853.25,69
,2010-12-28 09:30,28,853.75,863.5,852.25,859.75,2383
,2010-12-28 10:00,28,859.75,862.75,856.5,857.5,1020
,2010-12-28 10:30,28,857.75,858.25,855.25,857.25,574
,2010-12-28 11:00,28,857.5,857.75,852,853.25,356
,2010-12-28 11:30,28,853.75,856.75,853.25,856,363
,2010-12-28 12:00,28,856.25,857,855.25,856.75,238
,2010-12-28 12:30,28,856.25,859.25,855.75,858.75,384
,2010-12-28 13:00,28,859,861,858,860.75,263
,2010-12-28 18:00,29,861.25,861.25,859.5,861,84
,2010-12-28 18:30,29,861,861,860.75,861,20
,2010-12-28 19:00,29,861,861,856.5,857.5,88
,2010-12-28 19:30,29,857.75,858,857,857,9
,2010-12-28 20:00,29,856,858.75,855.75,858.75,18
,2010-12-28 20:30,29,859.5,859.75,856.5,857.25,52
,2010-12-28 21:00,29,857.25,857.5,857.25,857.5,3
,2010-12-28 21:30,29,858,858,857.25,857.25,9
,2010-12-28 22:00,29,857.25,857.25,857.25,857.25,1
,2010-12-28 22:30,29,858,858,858,858,2
,2010-12-28 23:30,29,858,858,857.5,857.5,7
,2010-12-29 00:00,29,857.5,857.5,857,857,6
,2010-12-29 00:30,29,857,858,856.25,858,18
,2010-12-29 01:00,29,858.5,858.5,858.5,858.5,1
,2010-12-29 01:30,29,858.5,858.5,858.5,858.5,1
,2010-12-29 02:00,29,858,858,856.25,856.5,14
,2010-12-29 02:30,29,856.25,856.25,855.5,855.5,50
,2010-12-29 03:00,29,857,857,857,857,4
,2010-12-29 04:00,29,857.25,857.25,856.75,856.75,3
,2010-12-29 04:30,29,856.5,856.5,855.75,856,66
,2010-12-29 05:00,29,857,857.25,857,857.25,3
,2010-12-29 05:30,29,856.25,856.25,856.25,856.25,1
,2010-12-29 06:00,29,856.5,856.5,855.5,855.5,26
,2010-12-29 06:30,29,855.5,856,855.5,855.75,8
,2010-12-29 07:00,29,855.75,856.25,855.75,856.25,11
,2010-12-29 09:30,29,856,856.75,841.75,852.5,1915
,2010-12-29 10:00,29,852.5,855,852,853.25,634
,2010-12-29 10:30,29,853.25,860.5,853.25,858.25,403
,2010-12-29 11:00,29,858.25,860.75,857,860,320
,2010-12-29 11:30,29,860,863.5,859.5,863,796
,2010-12-29 12:00,29,862.75,862.75,858,858.5,378
,2010-12-29 12:30,29,858.5,860,854.25,855.75,435
,2010-12-29 13:00,29,855.75,858,855.25,856.5,576
,2010-12-29 18:00,30,856.25,856.5,853.5,854.5,74
,2010-12-29 18:30,30,854.25,854.5,849,849,24
,2010-12-29 19:00,30,848,848,846.75,847,38
,2010-12-29 19:30,30,848.25,852,848.25,852,13
,2010-12-29 20:30,30,851.25,852.5,851.25,852.5,7
,2010-12-29 21:00,30,852.25,852.25,852.25,852.25,1
,2010-12-29 21:30,30,852.5,853,852.25,852.25,6
,2010-12-29 22:00,30,852,852,852,852,1
,2010-12-29 22:30,30,852,852,852,852,5
,2010-12-29 23:00,30,852,852,852,852,3
,2010-12-30 00:00,30,852,852,852,852,2
,2010-12-30 00:30,30,850.5,850.5,849.25,850,21
,2010-12-30 01:00,30,849.25,849.25,845,848.25,110
,2010-12-30 01:30,30,848,850.75,848,850.75,14
,2010-12-30 02:00,30,851.5,853.5,851.5,853.5,15
,2010-12-30 02:30,30,852.75,852.75,851.75,851.75,11
,2010-12-30 03:00,30,851.75,851.75,850.25,850.5,24
,2010-12-30 03:30,30,851.25,851.75,851.25,851.75,2
,2010-12-30 04:00,30,852.25,852.5,852.25,852.5,9
,2010-12-30 04:30,30,853,853.25,853,853.25,3
,2010-12-30 05:00,30,853.25,853.25,852,852,5
,2010-12-30 05:30,30,851.25,851.25,849,849,13
,2010-12-30 06:30,30,847,849.75,846,848.5,12
,2010-12-30 07:00,30,848.25,849.5,847.75,848,10
,2010-12-30 09:30,30,851.5,851.5,846,847,615
,2010-12-30 10:00,30,846.5,851.75,841,842.25,1293
,2010-12-30 10:30,30,842.25,850,841.5,842.5,826
,2010-12-30 11:00,30,843,845,839,839.5,616
,2010-12-30 11:30,30,839.5,844.5,839.5,843,284
,2010-12-30 12:00,30,843,843.25,841.75,843,257
,2010-12-30 12:30,30,843.25,845.5,842,843.25,479
,2010-12-30 13:00,30,843.75,845.5,841.75,845,638
,2010-12-30 18:00,31,844,847.25,841,842.5,69
,2010-12-30 18:30,31,843,844,843,844,7
,2010-12-30 19:00,31,844.5,846.25,844.5,846.25,20
,2010-12-30 19:30,31,845,846,845,845,20
,2010-12-30 20:00,31,843.25,843.25,843.25,843.25,1
,2010-12-30 20:30,31,843.25,843.25,842.5,842.5,16
,2010-12-30 21:00,31,842,842,841.5,841.5,2
,2010-12-30 22:00,31,843,847.75,843,847.75,63
,2010-12-30 22:30,31,844.75,846.5,844.75,846.5,7
,2010-12-30 23:00,31,844.75,844.75,844.75,844.75,1
,2010-12-31 01:30,31,845.75,846.75,845.75,846.75,3
,2010-12-31 02:00,31,846.25,846.25,846.25,846.25,3
,2010-12-31 02:30,31,846.25,846.25,845,845,4
,2010-12-31 03:00,31,845.25,845.25,845.25,845.25,3
,2010-12-31 03:30,31,844.5,844.5,844.5,844.5,5
,2010-12-31 04:00,31,846,846,846,846,1
,2010-12-31 04:30,31,844.25,846,844.25,846,3
,2010-12-31 05:00,31,846,846,846,846,11
,2010-12-31 06:00,31,846,847,846,846,14
,2010-12-31 06:30,31,846,847.25,845.25,846.25,40
,2010-12-31 07:00,31,846.25,846.25,846.25,846.25,1
,2010-12-31 09:30,31,846.75,849.5,846.25,847.75,798
,2010-12-31 10:00,31,847.75,849.25,847.25,849.25,305
,2010-12-31 10:30,31,849.5,855,849.25,853.75,597
,2010-12-31 11:00,31,853.5,856,852.5,853.5,563
,2010-12-31 11:30,31,853.75,856,848,850,1268
,2011-01-02 18:00,3,854,861.5,852.75,861.5,271
,2011-01-02 18:30,3,861.5,864.5,861,863.75,106
,2011-01-02 19:00,3,863.25,863.25,861.75,862,34
,2011-01-02 19:30,3,862,863,862,862.5,10
,2011-01-02 20:00,3,863,864.75,862.75,864.25,41
,2011-01-02 20:30,3,863.75,864.25,863.75,864.25,6
,2011-01-02 21:00,3,864.5,865,863,864.25,22
,2011-01-02 21:30,3,864,864,863.75,864,3
,2011-01-02 22:00,3,863.5,867,863.5,867,54
,2011-01-02 22:30,3,865.25,866,864.5,864.5,53
,2011-01-02 23:00,3,865.25,867.5,865.25,867,81
,2011-01-02 23:30,3,867.25,867.5,867,867.5,16
,2011-01-03 00:00,3,867,867,866.5,866.5,17
,2011-01-03 00:30,3,867.25,868,867.25,868,4
,2011-01-03 01:00,3,868,868,863,863.75,39
,2011-01-03 01:30,3,862,862,857.25,857.25,111
,2011-01-03 02:00,3,858,858,857.5,858,7
,2011-01-03 02:30,3,858,859,858,858.5,51
,2011-01-03 03:00,3,858.25,859,858,858.25,11
,2011-01-03 03:30,3,859.5,859.75,858.75,859.75,7
,2011-01-03 04:00,3,860,862,860,862,9
,2011-01-03 04:30,3,862,862,862,862,22
,2011-01-03 05:00,3,862.75,863,860.5,861.75,20
,2011-01-03 05:30,3,862.25,865,860.5,863,110
,2011-01-03 06:00,3,862.75,863.25,861,861.25,20
,2011-01-03 06:30,3,861,867,860,867,51
,2011-01-03 07:00,3,866.5,874.75,866.5,870.75,198
,2011-01-03 09:30,3,870.5,881.5,866.25,871.25,2967
,2011-01-03 10:00,3,872,873.5,870.25,872,570
,2011-01-03 10:30,3,872.5,876.25,872.25,875.25,827
,2011-01-03 11:00,3,875.25,875.75,872.75,874.5,482
,2011-01-03 11:30,3,874.75,875,872.5,873.25,288
,2011-01-03 12:00,3,872.5,874.75,870.25,873.25,428
,2011-01-03 12:30,3,873,873,868,868.5,502
,2011-01-03 13:00,3,868.25,870,859.75,862.5,852
,2011-01-03 18:00,4,859.75,862.5,859.25,862.5,236
,2011-01-03 18:30,4,862.5,862.5,862.25,862.25,24
,2011-01-03 19:00,4,862.25,862.25,860.5,860.5,22
,2011-01-03 19:30,4,860.5,862.75,860.5,862.75,10
,2011-01-03 20:30,4,862.5,862.5,862.5,862.5,1
,2011-01-03 21:00,4,862.75,863,862.25,862.25,22
,2011-01-03 21:30,4,863,863,863,863,1
,2011-01-03 22:00,4,862.75,862.75,862.75,862.75,9
,2011-01-03 22:30,4,862.5,862.5,860.5,860.5,5
,2011-01-03 23:00,4,860.5,860.5,860,860,6
,2011-01-03 23:30,4,859,859.75,859,859.75,3
,2011-01-04 00:00,4,859.25,859.25,857,857.5,45
,2011-01-04 00:30,4,857.5,857.5,857.25,857.25,5
,2011-01-04 01:00,4,857.25,857.25,857,857,5
,2011-01-04 01:30,4,858.5,858.5,858.5,858.5,2
,2011-01-04 02:30,4,858.5,858.5,858.25,858.25,5
,2011-01-04 03:00,4,859.75,861.75,859.5,861.75,26
,2011-01-04 03:30,4,862.5,862.5,862.5,862.5,2
,2011-01-04 04:00,4,861,861,860.25,860.25,4
,2011-01-04 04:30,4,861,862,861,862,16
,2011-01-04 05:00,4,862.5,864.25,862.5,863.25,69
,2011-01-04 05:30,4,863.25,863.25,862,862,88
,2011-01-04 06:00,4,862,862.25,860.25,860.25,33
,2011-01-04 06:30,4,860.25,860.25,856.25,856.25,25
,2011-01-04 07:00,4,856.25,860.25,855,858.75,27
,2011-01-04 09:30,4,858,860,846.5,856.25,2323
,2011-01-04 10:00,4,856,864.5,854.5,862.25,1349
,2011-01-04 10:30,4,862,863.5,858.25,860,429
,2011-01-04 11:00,4,860.25,861,857.25,857.25,396
,2011-01-04 11:30,4,857.5,857.5,853.75,854,527
,2011-01-04 12:00,4,854,857.75,851.5,856.5,452
,2011-01-04 12:30,4,856.75,860.75,849,850.25,559
,2011-01-04 13:00,4,850.5,853,844,849.25,1173
,2011-01-04 18:00,5,853,855,851.5,853.25,106
,2011-01-04 18:30,5,853.25,854.75,853,854.75,22
,2011-01-04 19:00,5,854.25,854.25,851.25,851.25,13
,2011-01-04 19:30,5,851.25,851.25,839.25,839.75,157
,2011-01-04 20:00,5,839.75,844.5,839.75,843.25,82
,2011-01-04 20:30,5,843,843.25,842,842.25,20
,2011-01-04 21:00,5,842.75,842.75,842.75,842.75,1
,2011-01-04 21:30,5,843,845.75,843,844.5,48
,2011-01-04 23:30,5,842.5,842.5,842,842,12
,2011-01-05 00:00,5,842,842.5,842,842.5,11
,2011-01-05 00:30,5,842,842,841.5,841.5,2
,2011-01-05 01:00,5,842.25,849.75,842.25,846.25,24
,2011-01-05 01:30,5,846.5,847,845.75,845.75,26
,2011-01-05 02:00,5,845.25,846.25,845.25,846.25,6
,2011-01-05 02:30,5,845.75,845.75,843.75,844,17
,2011-01-05 03:00,5,844,846.5,844,846.5,15
,2011-01-05 04:00,5,845.5,845.5,845.5,845.5,2
,2011-01-05 04:30,5,845.25,845.75,844.75,844.75,11
,2011-01-05 05:30,5,844.25,844.25,841.75,841.75,70
,2011-01-05 06:00,5,842,842,841.5,841.5,10
,2011-01-05 06:30,5,841.75,841.75,841.5,841.5,63
,2011-01-05 07:00,5,841,842.25,841,841.5,73
,2011-01-05 09:30,5,842.75,851,841.75,848.25,1724
,2011-01-05 10:00,5,848.5,858.5,848,856.75,849
,2011-01-05 10:30,5,856,858,855.5,856.5,363
,2011-01-05 11:00,5,856.5,865.25,856,864.75,710
,2011-01-05 11:30,5,864.25,865.25,862.5,863.25,728
,2011-01-05 12:00,5,862.75,871,862.75,866.5,662
,2011-01-05 12:30,5,866.5,869,866.5,866.5,569
,2011-01-05 13:00,5,866.75,874.25,865.5,873.75,1164
,2011-01-05 18:00,6,873,873.5,871.5,873.25,150
,2011-01-05 18:30,6,873,873.25,869,869,54
,2011-01-05 19:00,6,869.5,870.5,869.25,870.5,18
,2011-01-05 19:30,6,870.25,870.25,869.25,869.25,8
,2011-01-05 20:00,6,869.25,869.25,868.25,868.25,15
,2011-01-05 20:30,6,868.75,869.75,868.75,869.75,7
,2011-01-05 21:00,6,869,869,869,869,1
,2011-01-05 21:30,6,868.75,869,868.75,869,9
,2011-01-05 22:00,6,869,869,868.5,868.5,3
,2011-01-05 22:30,6,867.5,867.5,867.25,867.5,4
,2011-01-05 23:00,6,868,868,868,868,12
,2011-01-05 23:30,6,868.5,868.5,868.25,868.25,6
,2011-01-06 00:00,6,868.25,868.25,867.5,867.5,8
,2011-01-06 00:30,6,867.75,868.25,867.75,868.25,11
,2011-01-06 01:00,6,867.5,868.5,867.5,867.75,57
,2011-01-06 01:30,6,868.75,868.75,866.75,866.75,14
,2011-01-06 02:00,6,867,867,867,867,3
,2011-01-06 02:30,6,867.75,868,867.25,868,4
,2011-01-06 03:30,6,868.25,868.25,868.25,868.25,1
,2011-01-06 04:00,6,867.5,867.5,867.5,867.5,3
,2011-01-06 04:30,6,869.25,869.25,869.25,869.25,2
,2011-01-06 05:00,6,869,869.75,869,869.75,10
,2011-01-06 05:30,6,869.75,869.75,869.25,869.25,3
,2011-01-06 06:00,6,869.5,869.5,869.25,869.25,33
,2011-01-06 06:30,6,869.25,869.5,869.25,869.25,9
,2011-01-06 07:00,6,869.25,869.25,868.75,868.75,35
,2011-01-06 09:30,6,868,873.25,861.5,862,2486
,2011-01-06 10:00,6,861.75,869.25,861.25,865.5,977
,2011-01-06 10:30,6,865.75,866.75,863.5,865.25,550
,2011-01-06 11:00,6,865.5,867,863,864.75,909
,2011-01-06 11:30,6,865,867.5,864.25,865.25,456
,2011-01-06 12:00,6,865.25,865.75,862.25,862.5,934
,2011-01-06 12:30,6,863.25,864.25,858.25,860.75,1068
,2011-01-06 13:00,6,861,863.25,857.25,858,744
,2011-01-06 18:00,7,857.5,858.5,853,853.75,140
,2011-01-06 18:30,7,853.75,855,853.75,854.5,12
,2011-01-06 19:00,7,855,856.25,855,856,42
,2011-01-06 19:30,7,855.5,856.5,855.5,855.75,3
,2011-01-06 20:00,7,856.5,856.5,856.5,856.5,3
,2011-01-06 20:30,7,856.75,857,856.5,856.75,18
,2011-01-06 21:00,7,856.5,857,856.5,856.5,4
,2011-01-06 21:30,7,855.5,855.5,854.75,854.75,7
,2011-01-06 22:00,7,854.25,854.25,854,854,4
,2011-01-06 23:00,7,854,855.5,854,855.5,3
,2011-01-06 23:30,7,856.5,857,856.5,857,6
,2011-01-07 00:00,7,854.5,854.5,853,853,13
,2011-01-07 00:30,7,853,853,853,853,1
,2011-01-07 01:00,7,856.5,856.75,856.5,856.75,5
,2011-01-07 01:30,7,855.5,855.5,855.5,855.5,1
,2011-01-07 02:30,7,854.75,854.75,850,851.25,47
,2011-01-07 03:00,7,851.25,851.25,851.25,851.25,1
,2011-01-07 03:30,7,853,853.75,852.5,853.5,23
,2011-01-07 04:00,7,853.5,854,853.5,854,2
,2011-01-07 04:30,7,853.75,853.75,852.25,852.25,4
,2011-01-07 05:00,7,853,853,851,852,9
,2011-01-07 05:30,7,852,852,852,852,3
,2011-01-07 06:00,7,852,852,852,852,5
,2011-01-07 06:30,7,851.75,854.25,851.75,853,29
,2011-01-07 07:00,7,851.75,851.75,851,851,33
,2011-01-07 09:30,7,854.5,863.5,852.75,861.5,1938
,2011-01-07 10:00,7,862.5,863,856.5,858,671
,2011-01-07 10:30,7,857.75,857.75,849.25,850.5,893
,2011-01-07 11:00,7,849.75,852,849,849,511
,2011-01-07 11:30,7,849.5,850.5,848.5,850.25,261
,2011-01-07 12:00,7,850.25,853.5,850.25,851,278
,2011-01-07 12:30,7,851,851.75,849.5,851.5,646
,2011-01-07 13:00,7,851.5,851.5,845,846.25,1135
,2011-01-09 18:00,10,847.75,849.25,847,849,228
,2011-01-09 18:30,10,849,850.5,848.75,849.25,29
,2011-01-09 19:00,10,850,850.75,849.5,849.5,30
,2011-01-09 19:30,10,850,851.75,850,851,98
,2011-01-09 20:00,10,850.25,850.5,850,850.5,12
,2011-01-09 20:30,10,851,852,851,851,23
,2011-01-09 21:00,10,851,851.5,851,851,45
,2011-01-09 21:30,10,851.25,851.25,850.25,850.25,25
,2011-01-09 22:00,10,850.25,851,850.25,850.25,6
,2011-01-10 00:00,10,850.75,851.75,850.5,851,64
,2011-01-10 00:30,10,851,853,849.5,851.25,57
,2011-01-10 01:00,10,852,852,852,852,1
,2011-01-10 01:30,10,851.5,851.5,848.75,848.75,5
,2011-01-10 02:30,10,849.5,851,849.5,850.75,8
,2011-01-10 03:00,10,851.5,851.5,851.5,851.5,4
,2011-01-10 03:30,10,851.5,851.5,850.75,850.75,4
,2011-01-10 04:00,10,850.5,850.5,849.75,849.75,8
,2011-01-10 04:30,10,849.5,849.5,849,849,10
,2011-01-10 05:00,10,849,849,848.25,848.25,95
,2011-01-10 06:00,10,848.25,848.25,848.25,848.25,2
,2011-01-10 06:30,10,848.5,849,847.75,848.25,36
,2011-01-10 07:00,10,848,849.75,848,849.75,13
,2011-01-10 09:30,10,846.75,852.5,846,850.5,1802
,2011-01-10 10:00,10,850,853.75,848.75,851,546
,2011-01-10 10:30,10,852,853.25,850,853,506
,2011-01-10 11:00,10,853.25,855.25,852.5,854.25,608
,2011-01-10 11:30,10,854.75,856.5,850.75,851.25,714
,2011-01-10 12:00,10,851.75,852.25,848,848.75,713
,2011-01-10 12:30,10,848.5,848.75,842.5,842.5,1419
,2011-01-10 13:00,10,842.75,845.75,840.5,841.5,1039
,2011-01-10 18:00,11,842.25,848.5,842.25,848.5,184
,2011-01-10 18:30,11,846,846.5,845.5,846.5,12
,2011-01-10 19:00,11,845.5,845.75,844.25,844.25,29
,2011-01-10 19:30,11,845,845,845,845,2
,2011-01-10 20:00,11,845,845.5,840,842.75,57
,2011-01-10 20:30,11,843.5,844.25,843.5,844.25,3
,2011-01-10 21:30,11,843.25,843.25,841.5,843.25,20
,2011-01-10 22:00,11,843,843,843,843,5
,2011-01-10 22:30,11,843,843,843,843,15
,2011-01-10 23:00,11,843.75,844,843.75,843.75,16
,2011-01-11 00:30,11,843.75,844.25,843.75,844.25,5
,2011-01-11 01:00,11,844.5,845,844.5,845,10
,2011-01-11 01:30,11,844,844,843.25,843.25,4
,2011-01-11 02:00,11,843,844.75,843,844.75,5
,2011-01-11 02:30,11,845.25,845.25,845.25,845.25,1
,2011-01-11 03:00,11,845.25,846.5,845.25,846.25,23
,2011-01-11 03:30,11,846.5,846.5,844.75,846.25,13
,2011-01-11 04:00,11,845.75,845.75,843.75,845.25,22
,2011-01-11 04:30,11,845.5,846.75,845.5,846.75,6
,2011-01-11 05:00,11,847,847.5,846.5,847.5,7
,2011-01-11 05:30,11,848,849.25,847.5,849.25,22
,2011-01-11 06:00,11,849,849,846.25,846.25,10
,2011-01-11 06:30,11,849,849.25,849,849,23
,2011-01-11 07:00,11,847,849.25,847,849.25,15
,2011-01-11 09:30,11,848,848.75,845.5,846,1809
,2011-01-11 10:00,11,846,847.5,845,845.75,866
,2011-01-11 10:30,11,846,846.25,842.5,845.5,1142
,2011-01-11 11:00,11,845.5,846.5,843,843.75,675
,2011-01-11 11:30,11,843.75,844.5,843,844,225
,2011-01-11 12:00,11,844,844.25,837.75,838.5,1836
,2011-01-11 12:30,11,838.75,839.25,837.75,838,1303
,2011-01-11 13:00,11,838.25,839.75,836,836.75,1547
,2011-01-11 18:00,12,839.5,839.5,837.25,838,176
,2011-01-11 18:30,12,838,838.5,838,838.5,36
,2011-01-11 19:00,12,839.5,839.5,839.5,839.5,11
,2011-01-11 19:30,12,839.25,839.5,839.25,839.5,4
,2011-01-11 20:00,12,839.25,839.25,838.5,838.5,3
,2011-01-11 20:30,12,838.5,838.5,838.5,838.5,6
,2011-01-11 21:00,12,839,839,838.5,838.5,2
,2011-01-11 21:30,12,839.5,839.5,839.5,839.5,1
,2011-01-11 22:00,12,839.5,839.5,839,839,8
,2011-01-11 22:30,12,839,839.25,838.5,839.25,17
,2011-01-11 23:00,12,839.75,839.75,839,839,11
,2011-01-11 23:30,12,839.75,840.25,839,839.25,13
,2011-01-12 00:00,12,839.5,839.5,839.5,839.5,1
,2011-01-12 00:30,12,839,839,839,839,4
,2011-01-12 01:00,12,839,839,839,839,14
,2011-01-12 01:30,12,838.5,839.25,838.5,839.25,4
,2011-01-12 02:00,12,839,839,839,839,30
,2011-01-12 02:30,12,839.5,840.5,839.5,840.5,7
,2011-01-12 03:00,12,838.75,838.75,838.75,838.75,22
,2011-01-12 03:30,12,838.5,841,838.5,841,33
,2011-01-12 04:00,12,841,841.5,841,841,12
,2011-01-12 04:30,12,841,841,841,841,1
,2011-01-12 05:00,12,841.5,846.25,841.5,845,57
,2011-01-12 05:30,12,845.25,847.5,845.25,847,8
,2011-01-12 06:00,12,847.25,848,846.75,848,27
,2011-01-12 06:30,12,848.75,848.75,846.25,846.5,28
,2011-01-12 07:00,12,847.25,848.75,846,848,114
,2011-01-12 09:30,12,862.25,865,851.25,864,3939
,2011-01-12 10:00,12,864,864.25,852,853.25,1257
,2011-01-12 10:30,12,853.25,856,847.5,849.25,1209
,2011-01-12 11:00,12,850.25,850.5,847,849.25,1164
,2011-01-12 11:30,12,848.75,851.75,848.5,851.75,630
,2011-01-12 12:00,12,852,855,847.75,854.25,1079
,2011-01-12 12:30,12,854,855,850.5,853.5,807
,2011-01-12 13:00,12,853.5,854,846.5,852.5,1094
,2011-01-12 18:00,13,854.5,858.5,854,857,421
,2011-01-12 18:30,13,856,860.25,856,859.75,53
,2011-01-12 19:00,13,859,859,857,857,33
,2011-01-12 19:30,13,858.5,859,858.5,859,8
,2011-01-12 20:00,13,860.25,862,860.25,862,23
,2011-01-12 20:30,13,861,862.25,860.25,860.25,40
,2011-01-12 21:00,13,860.25,862.25,860.25,862.25,22
,2011-01-12 21:30,13,860.5,860.5,859.25,859.25,28
,2011-01-12 22:00,13,859.25,859.5,858.25,858.25,10
,2011-01-12 22:30,13,857.75,859.5,857,859.5,33
,2011-01-12 23:00,13,859.75,860,858.75,859.25,17
,2011-01-12 23:30,13,858.75,858.75,858,858,2
,2011-01-13 00:00,13,858.75,858.75,858.75,858.75,1
,2011-01-13 00:30,13,857.75,857.75,855,855,7
,2011-01-13 01:00,13,855.5,855.5,854.25,854.25,50
,2011-01-13 01:30,13,856.5,856.5,854.25,854.25,9
,2011-01-13 02:00,13,854.75,854.75,854.75,854.75,4
,2011-01-13 02:30,13,856.25,856.25,856.25,856.25,10
,2011-01-13 03:00,13,857.75,860,857.75,860,5
,2011-01-13 03:30,13,859.5,859.5,859.5,859.5,1
,2011-01-13 04:00,13,858,858,858,858,6
,2011-01-13 04:30,13,858,858,857.5,857.5,32
,2011-01-13 05:00,13,856.75,856.75,856.75,856.75,1
,2011-01-13 05:30,13,857.25,857.25,856.5,856.5,7
,2011-01-13 06:00,13,857,857,856.25,856.5,29
,2011-01-13 06:30,13,857.5,859.5,857.5,859.5,31
,2011-01-13 07:00,13,860,860,858,858,28
,2011-01-13 09:30,13,859,861,853.25,857.25,2219
,2011-01-13 10:00,13,857.5,858.25,853.25,856.5,1329
,2011-01-13 10:30,13,856.75,868,856.5,866,2227
,2011-01-13 11:00,13,865.5,867.25,862.25,865.75,1616
,2011-01-13 11:30,13,865.75,867.5,865.5,867.5,428
,2011-01-13 12:00,13,867.75,869,866,867.75,990
,2011-01-13 12:30,13,867.5,869.5,867.25,868.25,1001
,2011-01-13 13:00,13,868,869,864.5,866,1094
,2011-01-13 18:00,14,867.75,868,861.75,862.5,312
,2011-01-13 18:30,14,862.5,864,862.5,864,14
,2011-01-13 19:00,14,863.5,863.5,861,863.25,39
,2011-01-13 19:30,14,862,862,862,862,5
,2011-01-13 20:00,14,861.5,861.5,861.5,861.5,5
,2011-01-13 20:30,14,863.25,865,863.25,865,17
,2011-01-13 21:00,14,864.5,864.5,863.25,863.25,16
,2011-01-13 21:30,14,863.75,863.75,863.75,863.75,1
,2011-01-13 22:00,14,864.5,864.5,863.5,863.5,4
,2011-01-13 23:00,14,864.25,864.25,864.25,864.25,3
,2011-01-13 23:30,14,864.5,864.5,864.5,864.5,1
,2011-01-14 01:00,14,864.25,864.5,863.25,863.25,13
,2011-01-14 02:00,14,865,865,865,865,2
,2011-01-14 02:30,14,864.75,865.25,864.75,865.25,7
,2011-01-14 03:00,14,865.5,866,865.5,866,9
,2011-01-14 03:30,14,866.5,866.5,866,866,14
,2011-01-14 04:00,14,865,865,860.75,861.25,88
,2011-01-14 04:30,14,861.25,861.25,861.25,861.25,5
,2011-01-14 05:00,14,860.25,860.5,859.25,860.5,31
,2011-01-14 06:00,14,859,859.25,858.75,859.25,19
,2011-01-14 06:30,14,859.25,859.25,858,858,28
,2011-01-14 07:00,14,858,858,855.5,855.5,89
,2011-01-14 09:30,14,857,857.25,850.75,851.75,2379
,2011-01-14 10:00,14,851.75,859.25,851.5,858.25,1239
,2011-01-14 10:30,14,859,859,852.25,852.25,761
,2011-01-14 11:00,14,852,854,851.25,852.75,1195
,2011-01-14 11:30,14,852.75,856.25,852.75,854,1156
,2011-01-14 12:00,14,854.5,857.75,853.5,855.75,1144
,2011-01-14 12:30,14,855.75,857,853.5,855,772
,2011-01-14 13:00,14,855,860,855,858.5,1582
,2011-01-17 18:00,18,861.75,862,858.5,861.75,347
,2011-01-17 18:30,18,861,862,860.5,861.25,77
,2011-01-17 19:00,18,861.5,865,861.5,864.5,79
,2011-01-17 19:30,18,865.5,865.5,864.25,864.5,24
,2011-01-17 20:00,18,866.25,868.5,865.5,865.5,46
,2011-01-17 20:30,18,865.75,866,865.75,865.75,5
,2011-01-17 21:00,18,866.75,867,866.75,867,8
,2011-01-17 21:30,18,868.25,870.75,868.25,870.75,59
,2011-01-17 22:30,18,870.25,872,870.25,872,39
,2011-01-17 23:00,18,872,873.5,872,873,53
,2011-01-18 00:30,18,872.25,873,872,873,10
,2011-01-18 01:00,18,873,874,872.75,873.25,9
,2011-01-18 01:30,18,873.5,874,872.25,872.25,22
,2011-01-18 02:30,18,870,870,869.5,869.5,58
,2011-01-18 03:00,18,869.25,869.25,868.5,868.5,70
,2011-01-18 03:30,18,868.5,870.5,868.5,870.5,22
,2011-01-18 04:00,18,871,871.75,871,871.75,3
,2011-01-18 05:00,18,872,873.5,872,872.75,20
,2011-01-18 05:30,18,873.25,874.25,873,873,3
,2011-01-18 06:00,18,874.25,874.25,872,872.25,37
,2011-01-18 06:30,18,873.5,874.5,872.75,874.5,59
,2011-01-18 07:00,18,872.5,875.5,872.5,873.25,82
,2011-01-18 09:30,18,876.5,878,869.5,871.75,2596
,2011-01-18 10:00,18,871.75,876,871.75,873.25,816
,2011-01-18 10:30,18,873.25,877.25,873.25,874.5,578
,2011-01-18 11:00,18,874.5,875.25,871,872.25,706
,2011-01-18 11:30,18,871.5,874.75,871.5,873.75,510
,2011-01-18 12:00,18,873.75,874.25,871.25,872.75,287
,2011-01-18 12:30,18,872.5,875,870.25,874.75,445
,2011-01-18 13:00,18,875,879,874,875,1351
,2011-01-18 18:00,19,876,878.75,875.25,876.25,201
,2011-01-18 18:30,19,876.25,881.5,876.25,881.25,91
,2011-01-18 19:00,19,880.5,882.5,880.5,882.5,56
,2011-01-18 19:30,19,882,882.5,881,882.5,6
,2011-01-18 20:00,19,882.5,882.5,881.5,881.5,11
,2011-01-18 20:30,19,882.5,883.5,882,882,62
,2011-01-18 21:00,19,882.25,882.25,882.25,882.25,2
,2011-01-18 21:30,19,882.75,882.75,881.25,881.25,16
,2011-01-18 22:00,19,882.25,882.75,882.25,882.75,4
,2011-01-18 22:30,19,882.75,883.5,882,882,19
,2011-01-18 23:00,19,882,884,882,882.75,40
,2011-01-18 23:30,19,882.75,883,882.25,883,75
,2011-01-19 00:30,19,881.75,881.75,881.75,881.75,18
,2011-01-19 01:00,19,881.5,881.5,880.5,880.5,8
,2011-01-19 01:30,19,880.5,882.5,880.5,882.5,40
,2011-01-19 02:00,19,881.25,882,881.25,882,4
,2011-01-19 02:30,19,881.5,883.25,881.5,882.75,66
,2011-01-19 03:00,19,882.75,883.25,882.75,883,10
,2011-01-19 03:30,19,882.25,883.5,882,883.5,22
,2011-01-19 04:00,19,883.75,884.25,883.75,884.25,5
,2011-01-19 04:30,19,884.25,884.5,883.75,884.25,55
,2011-01-19 05:00,19,884.5,887.5,884.5,887,84
,2011-01-19 05:30,19,887,887,886,886,11
,2011-01-19 06:00,19,886.5,886.75,885.75,885.75,11
,2011-01-19 06:30,19,886.25,887.5,886.25,887.5,30
,2011-01-19 07:00,19,887,887.5,886.75,887.5,30
,2011-01-19 09:30,19,887,887,877.5,880.5,2741
,2011-01-19 10:00,19,880.75,885.75,879.5,885,741
,2011-01-19 10:30,19,885.5,885.75,880.25,880.5,818
,2011-01-19 11:00,19,880.75,880.75,876.5,877,1241
,2011-01-19 11:30,19,877.5,879.75,873.25,874.25,1028
,2011-01-19 12:00,19,874.75,878.25,874.25,878.25,537
,2011-01-19 12:30,19,878,879.5,874.25,874.75,445
,2011-01-19 13:00,19,875,879.25,873.5,878.25,1152
,2011-01-19 18:00,20,878,879,876,877.5,169
,2011-01-19 18:30,20,878,878.25,876,876,20
,2011-01-19 19:00,20,876,876.5,876,876.25,9
,2011-01-19 19:30,20,877.25,878.75,877.25,878.75,7
,2011-01-19 20:00,20,878.75,879.25,878.75,878.75,6
,2011-01-19 20:30,20,877.25,879.75,877.25,879.75,6
,2011-01-19 21:00,20,880.5,881.75,879.5,880,10
,2011-01-19 22:30,20,879.5,879.5,879.5,879.5,3
,2011-01-19 23:00,20,879,879,879,879,1
,2011-01-19 23:30,20,877,877,877,877,2
,2011-01-20 00:00,20,875,875,872,872,47
,2011-01-20 00:30,20,873,873,872.75,872.75,2
,2011-01-20 01:00,20,873.5,874.5,872.75,873.5,69
,2011-01-20 01:30,20,873.5,874.5,873.5,874.5,9
,2011-01-20 02:00,20,874.5,874.5,874.5,874.5,7
,2011-01-20 02:30,20,875,875,873.75,873.75,48
,2011-01-20 03:00,20,874,875,874,874.75,15
,2011-01-20 03:30,20,874.75,875.5,874.75,875.5,39
,2011-01-20 04:00,20,875.5,875.5,874,874.5,18
,2011-01-20 04:30,20,873.75,873.75,873,873.5,65
,2011-01-20 05:00,20,873.5,873.5,873,873.25,7
,2011-01-20 05:30,20,873.25,873.25,873.25,873.25,3
,2011-01-20 06:00,20,873.25,873.5,872.75,873,34
,2011-01-20 06:30,20,873,873.5,872.75,872.75,61
,2011-01-20 07:00,20,872.75,873,872,872.75,177
,2011-01-20 09:30,20,866.75,875.5,865,873.5,2288
,2011-01-20 10:00,20,873.5,873.75,869.75,870,1238
,2011-01-20 10:30,20,870,875.75,868.5,873.5,849
,2011-01-20 11:00,20,873.5,874,869.75,870.5,754
,2011-01-20 11:30,20,870.25,876.5,870,876.5,1009
,2011-01-20 12:00,20,876.5,880.5,876,879.75,1045
,2011-01-20 12:30,20,880.5,886.25,880,884.5,916
,2011-01-20 13:00,20,884.25,888,883.75,886,1352
,2011-01-20 18:00,21,886.75,888.25,885.25,885.25,138
,2011-01-20 18:30,21,885.25,885.25,883.75,884.75,83
,2011-01-20 19:00,21,884.75,884.75,884.5,884.5,2
,2011-01-20 19:30,21,885.5,886.5,885.5,886.5,24
,2011-01-20 20:00,21,885.5,886.25,885.5,886.25,22
,2011-01-20 20:30,21,885.75,885.75,885.75,885.75,2
,2011-01-20 21:00,21,885.5,887,885.5,887,31
,2011-01-20 21:30,21,886.5,887.5,886,887.5,61
,2011-01-20 22:00,21,887.25,887.75,885.5,887,48
,2011-01-20 22:30,21,886.75,887,885,885,34
,2011-01-20 23:00,21,884,884,884,884,8
,2011-01-20 23:30,21,884.25,884.25,884.25,884.25,1
,2011-01-21 00:30,21,883,883,882.5,882.5,17
,2011-01-21 01:00,21,882.5,883,882.25,882.75,16
,2011-01-21 01:30,21,882.75,882.75,882.75,882.75,23
,2011-01-21 02:00,21,882.75,884.25,882.75,884.25,15
,2011-01-21 02:30,21,884.25,884.25,884.25,884.25,3
,2011-01-21 03:00,21,886.25,888.5,886.25,888.5,23
,2011-01-21 03:30,21,888.5,888.5,888.25,888.25,14
,2011-01-21 04:00,21,886.5,888,886.5,888,5
,2011-01-21 04:30,21,888.25,889.25,888.25,888.75,15
,2011-01-21 05:00,21,887.5,888.25,885.5,885.75,27
,2011-01-21 05:30,21,885,885,885,885,1
,2011-01-21 06:00,21,885,886,884.25,886,64
,2011-01-21 06:30,21,885.25,885.25,884.5,884.5,3
,2011-01-21 07:00,21,884.5,888,884.5,888,28
,2011-01-21 09:30,21,891,903.75,890.5,901.75,3696
,2011-01-21 10:00,21,902.25,902.5,897.5,899,903
,2011-01-21 10:30,21,899.25,904.75,896.25,898.25,1306
,2011-01-21 11:00,21,898.75,901.25,897.25,900.5,492
,2011-01-21 11:30,21,900.5,902,897,902,455
,2011-01-21 12:00,21,902,907.5,901.25,907,804
,2011-01-21 12:30,21,907.25,908.25,901.75,902.25,710
,2011-01-21 13:00,21,901.75,907,900.25,901.5,1193
,2011-01-23 18:00,24,904,913.75,903.5,908.5,471
,2011-01-23 18:30,24,908.75,908.75,906,907.25,39
,2011-01-23 19:00,24,908,909.25,908,908.75,29
,2011-01-23 19:30,24,908.5,909.5,907,909.5,45
,2011-01-23 20:00,24,908.75,911,908.5,909,48
,2011-01-23 20:30,24,909,910.75,909,910.75,14
,2011-01-23 21:00,24,910,910.75,909.5,910.75,13
,2011-01-23 22:30,24,910.25,910.25,909.75,909.75,9
,2011-01-23 23:00,24,910.25,910.25,910.25,910.25,3
,2011-01-23 23:30,24,910,910,909.75,909.75,7
,2011-01-24 00:00,24,910,910,909.75,909.75,2
,2011-01-24 01:00,24,908.75,908.75,905,907.5,71
,2011-01-24 01:30,24,906.75,906.75,905.25,905.5,8
,2011-01-24 02:30,24,906.75,908.25,906.75,907,5
,2011-01-24 03:00,24,909,909,907.25,907.5,7
,2011-01-24 03:30,24,907.25,910,907.25,910,26
,2011-01-24 04:00,24,909.75,911.25,909.75,909.75,40
,2011-01-24 04:30,24,910,910,909.75,909.75,5
,2011-01-24 05:00,24,909.75,909.75,909.5,909.5,32
,2011-01-24 05:30,24,908,908,908,908,2
,2011-01-24 06:00,24,907.25,909.25,907,907.75,34
,2011-01-24 06:30,24,908.75,908.75,908.75,908.75,2
,2011-01-24 07:00,24,908.75,909.25,908.75,909.25,18
,2011-01-24 09:30,24,909.75,914.5,902.5,907.75,2215
,2011-01-24 10:00,24,907.5,908,904,905.5,404
,2011-01-24 10:30,24,906,906.25,899.5,900,556
,2011-01-24 11:00,24,899.5,904,897.25,903,840
,2011-01-24 11:30,24,903.5,906.5,898.5,898.5,610
,2011-01-24 12:00,24,898.75,906.5,898.75,906,334
,2011-01-24 12:30,24,906.25,909.5,903.25,908.75,458
,2011-01-24 13:00,24,909,912,908,909.75,622
,2011-01-24 18:00,25,908.75,909.25,903.75,904.25,113
,2011-01-24 18:30,25,903.5,903.5,897,899.5,152
,2011-01-24 19:00,25,900.75,903,899.5,900,45
,2011-01-24 19:30,25,899.25,902.5,898.75,902.5,73
,2011-01-24 20:00,25,902.5,903.25,901,901,185
,2011-01-24 20:30,25,901.5,901.5,899.75,900.5,61
,2011-01-24 21:00,25,901,901.5,899.5,901.5,10
,2011-01-24 21:30,25,901.5,902,901.25,902,8
,2011-01-24 22:30,25,902,902,901,901,8
,2011-01-24 23:00,25,901,901,898.25,898.5,16
,2011-01-24 23:30,25,898.5,899.25,898.5,899.25,7
,2011-01-25 00:00,25,898.75,899,898.5,899,40
,2011-01-25 00:30,25,898.25,900.25,898,900.25,40
,2011-01-25 01:00,25,900,900.5,899.5,900.5,57
,2011-01-25 01:30,25,901.75,902.5,901.75,902.5,6
,2011-01-25 02:00,25,902.75,903.25,902.75,903.25,5
,2011-01-25 02:30,25,901.75,901.75,901.5,901.5,3
,2011-01-25 03:00,25,901.5,903,901.5,902.75,19
,2011-01-25 03:30,25,902.75,902.75,900.75,901,24
,2011-01-25 04:00,25,901,901,901,901,2
,2011-01-25 04:30,25,900,900,899,899,12
,2011-01-25 05:00,25,899.25,899.5,899,899.25,19
,2011-01-25 05:30,25,902,902,900.25,900.5,25
,2011-01-25 06:00,25,900.75,901,900,900,43
,2011-01-25 06:30,25,899.25,899.25,898,899,17
,2011-01-25 07:00,25,898.5,899.25,897.75,899.25,33
,2011-01-25 09:30,25,902.75,905.75,899.25,902.5,1681
,2011-01-25 10:00,25,902.75,911,902,910,1806
,2011-01-25 10:30,25,910.5,911.5,906.25,910,1101
,2011-01-25 11:00,25,909.75,913.25,909.75,912.5,895
,2011-01-25 11:30,25,912.5,916,911.5,913.75,682
,2011-01-25 12:00,25,913.25,915,906.5,910.75,724
,2011-01-25 12:30,25,911.25,914.5,907.75,914,797
,2011-01-25 13:00,25,913.75,917.5,912.25,916,833
,2011-01-25 18:00,26,916.75,921.5,916,920.75,351
,2011-01-25 18:30,26,921.25,922.25,920.25,920.5,46
,2011-01-25 19:00,26,919.75,920.5,919.75,920.25,10
,2011-01-25 19:30,26,920.25,922.75,920.25,922.25,149
,2011-01-25 20:00,26,922.75,924.5,922.75,924,62
,2011-01-25 20:30,26,923.75,924.5,922.25,922.25,59
,2011-01-25 21:00,26,922.25,923,922,922,38
,2011-01-25 21:30,26,921.75,921.75,921.75,921.75,10
,2011-01-25 22:00,26,922,922.5,921.75,922.5,24
,2011-01-25 23:30,26,921.5,921.5,921,921,6
,2011-01-26 00:00,26,921.25,922,921.25,922,2
,2011-01-26 02:00,26,921,921.25,921,921.25,2
,2011-01-26 02:30,26,921.25,922.5,921.25,922.5,12
,2011-01-26 03:00,26,922,922,921.75,921.75,2
,2011-01-26 03:30,26,922.75,923.75,922.75,923.75,13
,2011-01-26 04:00,26,924,924.5,923.75,924.5,17
,2011-01-26 04:30,26,923.75,923.75,923.75,923.75,9
,2011-01-26 05:00,26,924.5,925.75,924.5,924.5,60
,2011-01-26 05:30,26,925,925.75,925,925.75,46
,2011-01-26 06:00,26,926,926.75,925,925,43
,2011-01-26 06:30,26,925,926.25,925,926.25,27
,2011-01-26 07:00,26,926.25,927.25,926,927.25,70
,2011-01-26 09:30,26,926.25,937.75,926,935.75,3452
,2011-01-26 10:00,26,935.75,941.5,935.75,939,1141
,2011-01-26 10:30,26,939,940.5,938.5,939.5,430
,2011-01-26 11:00,26,940,944.75,940,943,766
,2011-01-26 11:30,26,942.75,943.5,937,937.5,758
,2011-01-26 12:00,26,937.75,941,935.5,941,406
,2011-01-26 12:30,26,941,944.75,938,938.25,836
,2011-01-26 13:00,26,938,941.25,936.5,940,1039
,2011-01-26 18:00,27,940,946.5,939,945.75,246
,2011-01-26 18:30,27,945.75,945.75,945,945,3
,2011-01-26 19:00,27,945,945.75,943.5,944.5,20
,2011-01-26 19:30,27,944.5,944.75,943.5,944.25,7
,2011-01-26 20:00,27,944.75,945,944,944.5,7
,2011-01-26 20:30,27,944.75,946.25,944.75,946.25,5
,2011-01-26 21:00,27,945,946.5,944.75,944.75,7
,2011-01-26 21:30,27,945,945,945,945,1
,2011-01-26 22:00,27,944.25,945.75,944.25,945.25,5
,2011-01-26 23:00,27,943.75,944.5,941.25,943.5,22
,2011-01-26 23:30,27,942.75,942.75,942.75,942.75,11
,2011-01-27 00:00,27,941.75,943.75,941.75,943.75,4
,2011-01-27 01:30,27,941,941,940.5,940.5,3
,2011-01-27 02:00,27,940.25,940.25,934.5,935.5,41
,2011-01-27 02:30,27,934.75,934.75,933.5,934.75,104
,2011-01-27 03:00,27,934.25,936.75,934.25,935,10
,2011-01-27 03:30,27,935.5,942.5,935.25,942.5,12
,2011-01-27 04:00,27,942.5,942.5,938.75,938.75,37
,2011-01-27 04:30,27,940,942,940,942,18
,2011-01-27 05:00,27,942.25,942.5,942,942,32
,2011-01-27 05:30,27,942,942,942,942,46
,2011-01-27 06:00,27,942.25,942.25,940.25,941,28
,2011-01-27 06:30,27,940.75,942.25,940,941.75,87
,2011-01-27 07:00,27,941.75,944,941.75,942,68
,2011-01-27 09:30,27,941,942.75,934,938.5,1819
,2011-01-27 10:00,27,938.5,938.5,934,935,762
,2011-01-27 10:30,27,934.75,939.25,933.25,936,715
,2011-01-27 11:00,27,935.5,938.5,935.25,937.5,221
,2011-01-27 11:30,27,937.5,940.25,937,938.25,857
,2011-01-27 12:00,27,938.25,940.5,933.25,935,1144
,2011-01-27 12:30,27,934.5,938.5,932.5,938,878
,2011-01-27 13:00,27,938,938,931.25,932.25,1302
,2011-01-27 18:00,28,932.75,934.5,929.75,933.75,109
,2011-01-27 18:30,28,934,935.5,929.5,929.5,11
,2011-01-27 19:00,28,930.25,931,930.25,931,6
,2011-01-27 19:30,28,930.5,933.25,929.5,930.5,36
,2011-01-27 20:00,28,930.5,933.25,930.5,933.25,40
,2011-01-27 20:30,28,933,933.75,933,933.25,18
,2011-01-27 21:00,28,934,935,934,934.5,124
,2011-01-27 21:30,28,934.25,934.5,934.25,934.25,6
,2011-01-27 22:00,28,934.25,934.75,934.25,934.25,8
,2011-01-27 22:30,28,934.75,934.75,934.25,934.25,5
,2011-01-27 23:30,28,934.25,934.5,930.25,930.25,61
,2011-01-28 00:00,28,932,933,931.25,931.25,14
,2011-01-28 00:30,28,929,929,928.5,928.5,10
,2011-01-28 01:00,28,928.5,928.5,927,927.5,57
,2011-01-28 01:30,28,927.5,930,927.25,927.25,24
,2011-01-28 02:00,28,928,928,928,928,1
,2011-01-28 02:30,28,928,928.5,925.5,928.25,53
,2011-01-28 03:00,28,927.25,927.25,925.75,925.75,2
,2011-01-28 03:30,28,929.75,930.5,929.75,930.25,21
,2011-01-28 04:00,28,931,932,931,932,4
,2011-01-28 04:30,28,932.25,935,932,932.25,54
,2011-01-28 05:00,28,931.75,932.25,931.75,932.25,6
,2011-01-28 05:30,28,931.5,931.5,931.5,931.5,11
,2011-01-28 06:00,28,931,931,931,931,6
,2011-01-28 06:30,28,930,930.5,930,930.5,6
,2011-01-28 07:00,28,930.5,931.25,929.25,929.25,22
,2011-01-28 09:30,28,928,932.5,922.75,927,2652
,2011-01-28 10:00,28,926.75,927,921.75,922,1369
,2011-01-28 10:30,28,922,923.25,920,923,1014
,2011-01-28 11:00,28,923,926,919,925.25,644
,2011-01-28 11:30,28,925.25,925.25,918.25,918.75,817
,2011-01-28 12:00,28,918.75,918.75,913,914.5,1064
,2011-01-28 12:30,28,914.5,916,913,915,528
,2011-01-28 13:00,28,915,916.25,912.75,913,1202
,2011-01-30 18:00,31,912,919.75,911,917.75,300
,2011-01-30 18:30,31,917,921,917,920,32
,2011-01-30 19:00,31,920.25,921,919.75,919.75,14
,2011-01-30 19:30,31,918.5,920.25,918.5,919.75,10
,2011-01-30 20:30,31,919,920.75,916.5,916.5,40
,2011-01-30 21:00,31,918,919.25,918,919.25,17
,2011-01-30 21:30,31,920.25,920.25,920.25,920.25,1
,2011-01-30 22:00,31,921,921,921,921,1
,2011-01-30 22:30,31,921,923,920.75,920.75,31
,2011-01-31 00:00,31,921.75,921.75,919.75,921.5,47
,2011-01-31 01:00,31,922,922,922,922,6
,2011-01-31 01:30,31,921.25,921.25,921.25,921.25,11
,2011-01-31 02:00,31,921,921.25,920.75,921.25,13
,2011-01-31 02:30,31,921.5,921.5,921.5,921.5,1
,2011-01-31 03:00,31,920.5,922.75,920.25,922.25,11
,2011-01-31 03:30,31,922,922,922,922,2
,2011-01-31 04:00,31,922,922,921.75,921.75,30
,2011-01-31 04:30,31,922.25,922.25,921.75,921.75,2
,2011-01-31 05:00,31,922,922,922,922,1
,2011-01-31 05:30,31,922,922,922,922,2
,2011-01-31 06:00,31,922.75,923,922.5,922.5,8
,2011-01-31 06:30,31,923,926.5,923,926.5,41
,2011-01-31 07:00,31,924.75,925.25,923,923.75,42
,2011-01-31 09:30,31,928,931.75,925.25,931,1403
,2011-01-31 10:00,31,931.25,932.25,927,931.25,796
,2011-01-31 10:30,31,931,931,926.5,930.5,745
,2011-01-31 11:00,31,930.75,932,929.75,931.25,259
,2011-01-31 11:30,31,931.25,931.75,929,930.5,332
,2011-01-31 12:00,31,930,931,928.25,929.25,401
,2011-01-31 12:30,31,929,930.25,927.5,929,251
,2011-01-31 13:00,31,929.25,930.75,922.5,923,1251
,2011-01-31 18:00,1,930,930,922,922.75,322
,2011-01-31 18:30,1,922.75,923.25,922.5,923,20
,2011-01-31 19:00,1,922.75,923.75,922.25,922.75,29
,2011-01-31 19:30,1,923.5,923.75,922,922,43
,2011-01-31 20:00,1,922,922.75,922,922.75,29
,2011-01-31 20:30,1,922.25,923,921.5,922.75,82
,2011-01-31 21:00,1,922,922,921.75,921.75,3
,2011-01-31 21:30,1,921.5,922.75,921.5,922.75,6
,2011-01-31 22:00,1,921.25,921.25,919,920,83
,2011-01-31 22:30,1,919.75,920.5,919.75,920.5,8
,2011-01-31 23:30,1,921,921,921,921,7
,2011-02-01 00:00,1,921.5,921.5,921.5,921.5,140
,2011-02-01 00:30,1,921.75,921.75,921,921,15
,2011-02-01 01:00,1,921.25,921.25,920.5,920.5,50
,2011-02-01 01:30,1,921,921.25,920.5,920.5,5
,2011-02-01 02:00,1,921.25,921.25,920.5,920.5,8
,2011-02-01 02:30,1,920.5,920.5,919.75,919.75,5
,2011-02-01 03:00,1,922.5,923,922.5,922.5,19
,2011-02-01 03:30,1,922.75,922.75,922.75,922.75,4
,2011-02-01 04:00,1,924,924.75,924,924.75,4
,2011-02-01 04:30,1,924.25,924.25,921.5,921.75,26
,2011-02-01 05:00,1,922.75,922.75,922.75,922.75,2
,2011-02-01 05:30,1,922,922.25,922,922.25,4
,2011-02-01 06:00,1,922.5,922.75,922,922,48
,2011-02-01 06:30,1,922,923.75,922,923.75,73
,2011-02-01 07:00,1,924.5,926,924,924.75,52
,2011-02-01 09:30,1,923,930.5,921,923.75,2207
,2011-02-01 10:00,1,923.75,927.5,922.5,927,1023
,2011-02-01 10:30,1,927.25,929.25,927.25,928.5,552
,2011-02-01 11:00,1,928.25,928.75,922.5,928.25,827
,2011-02-01 11:30,1,928.5,929,925.75,926.25,511
,2011-02-01 12:00,1,926.25,927.75,925,925.5,338
,2011-02-01 12:30,1,925.5,926,924.5,926,560
,2011-02-01 13:00,1,925.75,927.5,923.5,924,913
,2011-02-01 18:00,2,925.5,935.5,925,935,463
,2011-02-01 18:30,2,934.25,935.25,932.75,935,59
,2011-02-01 19:00,2,935,935,934.25,934.25,9
,2011-02-01 19:30,2,934,934.75,933.5,934,7
,2011-02-01 20:00,2,934.25,935,934.25,935,9
,2011-02-01 20:30,2,935.25,936,935.25,935.5,60
,2011-02-01 21:00,2,935,935.5,934.5,935.25,13
,2011-02-01 21:30,2,935,935,934.5,934.5,2
,2011-02-01 22:00,2,935.75,935.75,935.75,935.75,1
,2011-02-01 22:30,2,935,935,935,935,2
,2011-02-01 23:00,2,935.5,935.5,935.5,935.5,1
,2011-02-01 23:30,2,936,936,936,936,1
,2011-02-02 00:30,2,936,936.25,936,936.25,8
,2011-02-02 01:00,2,936.25,941.5,936.25,941,105
,2011-02-02 01:30,2,940.25,942,940.25,942,14
,2011-02-02 02:00,2,940,940,940,940,1
,2011-02-02 02:30,2,940.5,941.25,940,941.25,3
,2011-02-02 03:00,2,941.5,941.5,941.5,941.5,6
,2011-02-02 03:30,2,942.25,942.25,941.5,941.5,14
,2011-02-02 04:00,2,941.25,941.75,939.5,940.75,37
,2011-02-02 04:30,2,939.75,941.25,939.5,940,21
,2011-02-02 05:00,2,941,941,936.75,937.25,47
,2011-02-02 05:30,2,937.75,938.5,937.5,938.5,24
,2011-02-02 06:00,2,938.75,938.75,938.25,938.75,10
,2011-02-02 06:30,2,938.75,938.75,937.5,938,17
,2011-02-02 07:00,2,937.75,939,937.25,938.5,46
,2011-02-02 09:30,2,938,942.75,935.75,941.75,1390
,2011-02-02 10:00,2,942,948,941.25,946,1251
,2011-02-02 10:30,2,945.5,945.5,941.5,943,611
,2011-02-02 11:00,2,943,945.75,941,943.25,985
,2011-02-02 11:30,2,943,949,943,949,1038
,2011-02-02 12:00,2,949,949.5,946,946.75,438
,2011-02-02 12:30,2,946.75,949.25,945,947.75,685
,2011-02-02 13:00,2,947.5,953.5,947,950,1004
,2011-02-02 18:00,3,952.25,954,949,953,258
,2011-02-02 18:30,3,954.25,959.5,954.25,958.25,181
,2011-02-02 19:00,3,959.5,961.5,958,960,77
,2011-02-02 19:30,3,960.5,961.5,956,958.25,40
,2011-02-02 20:00,3,956.25,957.5,956.25,957.5,4
,2011-02-02 20:30,3,958,958,958,958,8
,2011-02-02 21:00,3,957.5,957.5,955,955,26
,2011-02-02 21:30,3,954.5,954.5,953,954.25,16
,2011-02-02 22:00,3,952,952,948.25,949.75,47
,2011-02-02 22:30,3,947.75,950.75,947.75,949.75,7
,2011-02-02 23:00,3,948,948,948,948,1
,2011-02-03 01:00,3,947,947.75,946.25,946.25,12
,2011-02-03 02:00,3,946,946,946,946,22
,2011-02-03 02:30,3,946.5,948.75,946.5,948.75,31
,2011-02-03 03:00,3,948.75,949.75,948.75,949.75,43
,2011-02-03 03:30,3,950.75,950.75,949.75,949.75,17
,2011-02-03 04:00,3,950,950,949.75,949.75,40
,2011-02-03 04:30,3,949.5,949.5,949.5,949.5,3
,2011-02-03 05:00,3,949.5,949.75,949.5,949.5,15
,2011-02-03 05:30,3,949.5,949.5,949,949,23
,2011-02-03 06:00,3,949.25,949.75,949.25,949.75,4
,2011-02-03 06:30,3,950,950.25,949,950,20
,2011-02-03 07:00,3,948.75,948.75,948,948.5,26
,2011-02-03 09:30,3,947.75,952.25,940,948,2666
,2011-02-03 10:00,3,948,956.5,947.75,954.5,1176
,2011-02-03 10:30,3,954,955.25,948.5,948.5,1467
,2011-02-03 11:00,3,948.5,951.25,946.75,950.75,808
,2011-02-03 11:30,3,950.75,951.25,947,948.75,372
,2011-02-03 12:00,3,948.5,948.75,943,944,1387
,2011-02-03 12:30,3,944,947,937.5,939,1026
,2011-02-03 13:00,3,939.25,948.75,939,948.25,738
,2011-02-03 18:00,4,950,953.75,949,952.25,287
,2011-02-03 18:30,4,953,953,951.75,951.75,32
,2011-02-03 19:00,4,951,952,950.75,952,6
,2011-02-03 19:30,4,950.75,950.75,948.5,949,25
,2011-02-03 20:00,4,949.5,951.25,949.5,951,28
,2011-02-03 20:30,4,951.25,952,951,951.5,19
,2011-02-03 21:00,4,951,951,951,951,3
,2011-02-03 21:30,4,951,951,951,951,1
,2011-02-03 22:00,4,951,951,951,951,1
,2011-02-03 22:30,4,951,951,950.25,950.25,32
,2011-02-03 23:00,4,950.25,950.25,949.75,950,35
,2011-02-03 23:30,4,950,950,950,950,15
,2011-02-04 00:00,4,951,951,951,951,8
,2011-02-04 01:00,4,951,951,951,951,6
,2011-02-04 02:00,4,951,951,950.5,950.5,9
,2011-02-04 02:30,4,950.25,950.25,947.5,949,78
,2011-02-04 03:00,4,949,949,949,949,1
,2011-02-04 03:30,4,949,949,947.25,947.25,15
,2011-02-04 04:00,4,947.25,947.25,946.75,946.75,3
,2011-02-04 04:30,4,949,949,949,949,1
,2011-02-04 05:00,4,949.75,949.75,949,949,21
,2011-02-04 05:30,4,949,950,949,950,3
,2011-02-04 06:00,4,948.5,949.5,948.25,949.25,16
,2011-02-04 06:30,4,948,948,947,947.75,35
,2011-02-04 07:00,4,947,947,945.25,945.25,13
,2011-02-04 09:30,4,948.25,951.25,940.5,941.75,1416
,2011-02-04 10:00,4,941.75,947.25,941.5,943.5,773
,2011-02-04 10:30,4,944,946.25,941.75,945.5,781
,2011-02-04 11:00,4,945.5,948.25,943.75,945,549
,2011-02-04 11:30,4,945,945,935.5,937,1268
,2011-02-04 12:00,4,937,942.25,937,942,575
,2011-02-04 12:30,4,942.25,947.75,941.75,943.75,955
,2011-02-04 13:00,4,944.25,947,941.5,942.25,1216
,2011-02-06 18:00,7,947.25,951.75,947.25,951.75,117
,2011-02-06 18:30,7,950,950,946.75,946.75,17
,2011-02-06 19:00,7,946.75,948.5,946.75,948.5,6
,2011-02-06 20:00,7,950.75,952,943,943,182
,2011-02-06 20:30,7,947.25,950.75,946.5,950.75,83
,2011-02-06 21:00,7,951,953.75,951,953,34
,2011-02-06 21:30,7,953,953.5,953,953.5,26
,2011-02-06 22:00,7,952.25,955,952.25,954,45
,2011-02-06 22:30,7,954.5,955.75,954.5,955.75,13
,2011-02-06 23:00,7,955.5,955.5,954.5,955,6
,2011-02-06 23:30,7,955,955,954.25,954.25,11
,2011-02-07 00:00,7,954,954,954,954,5
,2011-02-07 00:30,7,953.75,953.75,953.75,953.75,1
,2011-02-07 01:00,7,954,954,954,954,53
,2011-02-07 01:30,7,954,954.25,952,953,36
,2011-02-07 02:00,7,953,953,951.25,951.25,18
,2011-02-07 02:30,7,951.25,953.75,950.25,950.75,129
,2011-02-07 03:00,7,952,952.75,952,952.75,28
,2011-02-07 03:30,7,951,953.5,951,953.5,16
,2011-02-07 04:00,7,953,953,952.75,952.75,10
,2011-02-07 04:30,7,953.5,953.5,953.25,953.25,2
,2011-02-07 05:00,7,952,952,950.5,950.5,16
,2011-02-07 05:30,7,949.75,949.75,949.25,949.25,2
,2011-02-07 06:00,7,950.5,950.5,948,948,20
,2011-02-07 06:30,7,948.5,949.25,948,949.25,44
,2011-02-07 07:00,7,949.25,950.5,948.25,949.75,28
,2011-02-07 09:30,7,951,961,949,960,2656
,2011-02-07 10:00,7,960.75,961,957.25,959,413
,2011-02-07 10:30,7,959,959,955,955.25,364
,2011-02-07 11:00,7,955.75,956,948.75,951.75,565
,2011-02-07 11:30,7,951.75,951.75,947.75,948.25,238
,2011-02-07 12:00,7,949,951,947.75,949.5,196
,2011-02-07 12:30,7,949,949.25,944,945,644
,2011-02-07 13:00,7,945.25,954,945,954,701
,2011-02-07 18:00,8,954,954.25,951.5,951.5,116
,2011-02-07 18:30,8,952.75,953.25,952.5,953.25,20
,2011-02-07 19:00,8,953.25,953.25,952.25,952.25,6
,2011-02-07 19:30,8,953.25,953.25,953.25,953.25,1
,2011-02-07 20:00,8,953,954.5,953,954.5,34
,2011-02-07 20:30,8,954.75,956,954.75,956,16
,2011-02-07 21:00,8,955,955,955,955,2
,2011-02-07 22:00,8,956.5,956.5,956.5,956.5,4
,2011-02-07 23:00,8,956.5,956.5,956.5,956.5,3
,2011-02-07 23:30,8,956.75,957,954.75,955.75,32
,2011-02-08 00:00,8,954,954.25,954,954.25,10
,2011-02-08 00:30,8,955,955,955,955,35
,2011-02-08 01:00,8,953.75,953.75,953.25,953.25,7
,2011-02-08 01:30,8,953.75,954,949.25,949.75,65
,2011-02-08 02:00,8,952,952,950.75,950.75,21
,2011-02-08 03:00,8,953,953,950,952.5,60
,2011-02-08 03:30,8,952.25,952.25,952.25,952.25,2
,2011-02-08 04:00,8,951.75,951.75,950.75,951.25,27
,2011-02-08 04:30,8,951.25,951.25,947,947.5,46
,2011-02-08 05:00,8,947.75,948.75,943,948.75,80
,2011-02-08 05:30,8,948.5,951,947.25,951,15
,2011-02-08 06:00,8,949.25,951.5,949.25,951.5,13
,2011-02-08 06:30,8,951,951.75,950,951.25,8
,2011-02-08 07:00,8,952,952,950.25,951,19
,2011-02-08 09:30,8,949,967.75,948,967,2923
,2011-02-08 10:00,8,968,969.5,963.5,968,746
,2011-02-08 10:30,8,968.5,975.5,968.25,970.25,1522
,2011-02-08 11:00,8,969.75,971.5,969.25,970.5,290
,2011-02-08 11:30,8,970.5,970.75,964,966.75,539
,2011-02-08 12:00,8,967,968.75,966.25,966.75,364
,2011-02-08 12:30,8,967,969.5,965.25,968.5,609
,2011-02-08 13:00,8,968.5,972.25,968.25,971,652
,2011-02-08 18:00,9,972,975.5,972,975.25,226
,2011-02-08 18:30,9,975,975,973.5,973.5,14
,2011-02-08 19:00,9,973.5,974,973,973.25,40
,2011-02-08 19:30,9,973.5,974.75,973.5,974.75,8
,2011-02-08 20:00,9,975.5,975.5,974.75,974.75,32
,2011-02-08 20:30,9,975,975.5,975,975.5,3
,2011-02-08 21:00,9,975.5,976.75,975.5,976.5,26
,2011-02-08 21:30,9,976.75,977,976.25,976.25,30
,2011-02-08 22:00,9,977.25,978.5,976.5,977.25,24
,2011-02-08 22:30,9,977.25,977.25,975.25,975.25,11
,2011-02-08 23:00,9,976.5,977.5,976,976,31
,2011-02-08 23:30,9,976.25,976.25,976.25,976.25,1
,2011-02-09 00:00,9,976.5,976.5,976.5,976.5,2
,2011-02-09 01:00,9,978.75,978.75,978.75,978.75,3
,2011-02-09 01:30,9,978.5,979.5,978.25,979.5,10
,2011-02-09 02:30,9,979,979.5,979,979,3
,2011-02-09 03:00,9,978.25,978.25,978.25,978.25,1
,2011-02-09 03:30,9,979.75,979.75,979.75,979.75,16
,2011-02-09 04:00,9,979.75,980.25,979.75,980.25,14
,2011-02-09 04:30,9,980,980,980,980,4
,2011-02-09 05:00,9,980.25,980.25,979,979.5,23
,2011-02-09 06:00,9,980,982,980,982,22
,2011-02-09 06:30,9,980,980,978.75,978.75,3
,2011-02-09 07:00,9,979.75,981.5,979.75,981.25,21
,2011-02-09 09:30,9,987.25,990.25,973.5,974.25,2648
,2011-02-09 10:00,9,974,982.25,973.25,980,892
,2011-02-09 10:30,9,979.5,982.5,978.75,979.5,489
,2011-02-09 11:00,9,979.75,986.5,979.25,985.75,683
,2011-02-09 11:30,9,985.25,988.75,985,986.75,325
,2011-02-09 12:00,9,986.75,988.25,986.25,987.75,178
,2011-02-09 12:30,9,988,989.25,984.5,984.75,469
,2011-02-09 13:00,9,985.25,990,982,989,981
,2011-02-09 18:00,10,985.75,987,985,985.5,70
,2011-02-09 18:30,10,985.75,985.75,985.5,985.5,3
,2011-02-09 19:00,10,985.75,985.75,985.75,985.75,2
,2011-02-09 20:00,10,986,986,986,986,4
,2011-02-09 20:30,10,986.5,986.5,986.5,986.5,2
,2011-02-09 21:00,10,986,986,986,986,6
,2011-02-09 21:30,10,986,986,985.5,985.5,8
,2011-02-09 22:30,10,984.75,984.75,982,982,30
,2011-02-09 23:00,10,981.5,982.75,981.5,982.75,6
,2011-02-09 23:30,10,980,980,978.5,980,46
,2011-02-10 00:00,10,981,981.5,981,981.5,3
,2011-02-10 01:00,10,981.75,981.75,981.75,981.75,2
,2011-02-10 02:00,10,982,982,981.75,981.75,2
,2011-02-10 02:30,10,981.75,981.75,981,981,3
,2011-02-10 03:00,10,982.25,982.25,982.25,982.25,5
,2011-02-10 03:30,10,981.25,981.25,978.75,981,29
,2011-02-10 04:00,10,980.5,980.5,980.5,980.5,1
,2011-02-10 04:30,10,978.5,978.5,978.5,978.5,2
,2011-02-10 05:30,10,978.75,978.75,977.75,977.75,35
,2011-02-10 06:00,10,977.75,977.75,977.5,977.75,16
,2011-02-10 06:30,10,978,981.25,977.5,980,18
,2011-02-10 07:00,10,981.25,981.75,980.25,980.5,41
,2011-02-10 09:30,10,981.75,987.5,976,983.25,1848
,2011-02-10 10:00,10,983.25,988.75,983,988.5,875
,2011-02-10 10:30,10,988,988.25,983,983.5,466
,2011-02-10 11:00,10,983.25,983.25,976.5,977.75,1255
,2011-02-10 11:30,10,977.75,978.5,976,977,488
,2011-02-10 12:00,10,977,978.5,975.75,976.75,688
,2011-02-10 12:30,10,976.75,978.5,972.25,973,1178
,2011-02-10 13:00,10,972.75,972.75,965.5,966.75,1177
,2011-02-10 18:00,11,971.25,975,970,973.5,212
,2011-02-10 18:30,11,973.25,973.25,972.25,972.25,4
,2011-02-10 19:00,11,973.5,974.75,973.5,974.75,4
,2011-02-10 19:30,11,974,975,974,974.75,8
,2011-02-10 20:00,11,974,974,972,972,26
,2011-02-10 20:30,11,973,973,972.25,972.25,9
,2011-02-10 21:00,11,972.25,973.5,972.25,973.5,7
,2011-02-10 21:30,11,972.25,972.25,972.25,972.25,5
,2011-02-10 22:30,11,972.75,972.75,972.75,972.75,1
,2011-02-10 23:00,11,973,973.5,972.75,973.5,13
,2011-02-10 23:30,11,974.25,975,974.25,975,52
,2011-02-11 00:00,11,973.5,973.5,973.5,973.5,4
,2011-02-11 00:30,11,973.25,973.25,973.25,973.25,1
,2011-02-11 01:30,11,975,975,974.75,974.75,16
,2011-02-11 02:00,11,975,975.5,975,975.5,17
,2011-02-11 02:30,11,974.5,975,974.5,975,8
,2011-02-11 03:00,11,974,974.75,972.5,972.5,10
,2011-02-11 03:30,11,972.5,973.75,972.5,973.75,10
,2011-02-11 04:00,11,973.25,973.25,971.75,971.75,5
,2011-02-11 04:30,11,971.75,971.75,967.75,967.75,32
,2011-02-11 05:00,11,967.5,967.75,967.25,967.5,8
,2011-02-11 05:30,11,967,967.75,966.25,967.5,33
,2011-02-11 06:00,11,968,968.25,968,968.25,7
,2011-02-11 06:30,11,968.25,968.5,966.5,968.5,31
,2011-02-11 07:00,11,968.75,970.25,968.75,970,8
,2011-02-11 09:30,11,973.5,973.5,961.25,963.25,1861
,2011-02-11 10:00,11,963,965.5,961.25,963,937
,2011-02-11 10:30,11,962.75,971.75,962.75,969.5,771
,2011-02-11 11:00,11,969.5,970.5,963.75,964,527
,2011-02-11 11:30,11,964,968.5,963,964.5,678
,2011-02-11 12:00,11,965,969,963.25,968.5,304
,2011-02-11 12:30,11,968,972.25,965.5,971.5,643
,2011-02-11 13:00,11,971.25,974,969,973.25,928
,2011-02-13 18:00,14,977,985.5,977,985.25,202
,2011-02-13 18:30,14,984.75,989,984,988,157
,2011-02-13 19:00,14,987,988.25,986.5,986.75,21
,2011-02-13 19:30,14,987,988.25,986.75,988.25,27
,2011-02-13 20:00,14,987.75,988.5,987.75,988,17
,2011-02-13 20:30,14,988.75,989,988,988,9
,2011-02-13 21:00,14,988.75,989,987.25,987.5,14
,2011-02-13 21:30,14,987.25,988.25,987,987,16
,2011-02-13 22:00,14,987.5,987.5,987.5,987.5,1
,2011-02-13 22:30,14,987,987.5,986.5,987.5,39
,2011-02-13 23:00,14,989,989,988.5,988.5,10
,2011-02-13 23:30,14,988.5,989,988.5,989,9
,2011-02-14 00:00,14,988.5,988.5,987,987,6
,2011-02-14 00:30,14,988.75,988.75,988.75,988.75,2
,2011-02-14 01:00,14,988.75,988.75,987.75,987.75,3
,2011-02-14 01:30,14,986.75,988.5,986.5,987,8
,2011-02-14 02:30,14,988,988,987.75,988,6
,2011-02-14 04:00,14,988,988,987.75,987.75,14
,2011-02-14 04:30,14,987.75,987.75,986.75,986.75,42
,2011-02-14 05:00,14,986.75,986.75,986.75,986.75,19
,2011-02-14 05:30,14,986.75,987.5,986.75,987.5,4
,2011-02-14 06:00,14,987,987.75,986.25,986.25,38
,2011-02-14 06:30,14,987.5,987.5,986.25,986.25,15
,2011-02-14 07:00,14,986.5,986.75,985.75,986,33
,2011-02-14 09:30,14,984.75,990.5,984.75,989,1462
,2011-02-14 10:00,14,988.75,988.75,986,988,651
,2011-02-14 10:30,14,987.75,988.75,986,986.25,498
,2011-02-14 11:00,14,986,986.25,984.25,986,696
,2011-02-14 11:30,14,985.75,986.75,980.75,980.75,829
,2011-02-14 12:00,14,980.75,984.5,979.75,984.5,756
,2011-02-14 12:30,14,984.25,984.5,977.5,977.5,785
,2011-02-14 13:00,14,977.25,979.25,974.75,978.25,965
,2011-02-14 18:00,15,978.5,979,971.5,972,282
,2011-02-14 18:30,15,972.25,974.75,972.25,973.5,11
,2011-02-14 19:00,15,974.75,975,973.75,975,17
,2011-02-14 19:30,15,975.25,975.25,974.5,974.5,2
,2011-02-14 20:00,15,974.25,975.5,974.25,975.5,7
,2011-02-14 20:30,15,975.5,975.5,975,975,6
,2011-02-14 21:00,15,975.75,975.75,975.75,975.75,2
,2011-02-14 21:30,15,975.25,975.25,974.5,975,12
,2011-02-15 00:00,15,974.25,974.25,974.25,974.25,1
,2011-02-15 00:30,15,973.75,973.75,973.75,973.75,1
,2011-02-15 02:30,15,974.25,974.25,974.25,974.25,3
,2011-02-15 03:00,15,972.25,973.5,972.25,973.5,2
,2011-02-15 03:30,15,973.5,973.5,971.5,971.5,4
,2011-02-15 05:00,15,972.5,972.5,970.75,971,39
,2011-02-15 05:30,15,970.75,971,969.75,970.75,82
,2011-02-15 06:00,15,971,971,970.75,971,9
,2011-02-15 06:30,15,971,971.25,969.75,969.75,19
,2011-02-15 07:00,15,969.75,970.5,969.75,969.75,19
,2011-02-15 09:30,15,970,970,963.25,966.5,2098
,2011-02-15 10:00,15,966.25,966.25,955.5,958.75,1597
,2011-02-15 10:30,15,957.5,958.25,955,956.25,699
,2011-02-15 11:00,15,955.75,956.25,945,946.25,2047
,2011-02-15 11:30,15,946.5,948.25,940,942.5,1278
,2011-02-15 12:00,15,942.5,943.5,935.75,939,1490
,2011-02-15 12:30,15,939,941.25,937.25,939.75,1063
,2011-02-15 13:00,15,939.5,945.75,938,943.25,1233
,2011-02-15 18:00,16,946,951.5,946,948.75,290
,2011-02-15 18:30,16,948.25,949.25,948,948,20
,2011-02-15 19:00,16,949.25,949.25,948.5,949.25,19
,2011-02-15 19:30,16,949.5,951.5,949.5,950,13
,2011-02-15 20:00,16,949,949,948.25,948.25,5
,2011-02-15 20:30,16,948.5,949.25,948.5,949.25,10
,2011-02-15 21:00,16,949.25,949.5,949.25,949.25,3
,2011-02-15 21:30,16,949.75,949.75,948.75,949.5,9
,2011-02-15 22:00,16,947.75,949.5,947.75,949.5,2
,2011-02-15 22:30,16,949.5,949.5,947.5,947.5,18
,2011-02-15 23:00,16,949.25,949.25,949.25,949.25,3
,2011-02-15 23:30,16,947.5,947.5,947.5,947.5,11
,2011-02-16 00:00,16,947,947,947,947,16
,2011-02-16 00:30,16,947.25,948,947,948,10
,2011-02-16 01:00,16,950.25,951.25,950.25,951.25,8
,2011-02-16 02:00,16,951.75,953,951.75,953,12
,2011-02-16 02:30,16,952.25,952.25,952.25,952.25,3
,2011-02-16 03:00,16,951.5,952.25,951.5,952.25,10
,2011-02-16 03:30,16,952.25,952.25,952,952,3
,2011-02-16 04:00,16,952,952.25,952,952.25,25
,2011-02-16 04:30,16,952,952,947,947,22
,2011-02-16 05:00,16,947.25,947.25,944,945.25,55
,2011-02-16 05:30,16,943.75,945,943.25,945,98
,2011-02-16 06:00,16,944.5,944.5,943,943.25,65
,2011-02-16 06:30,16,944.25,945.25,944.25,944.75,34
,2011-02-16 07:00,16,945,946.25,944.25,944.25,23
,2011-02-16 09:30,16,946.75,947.75,929.25,929.5,3223
,2011-02-16 10:00,16,929.5,932.75,928,930,1316
,2011-02-16 10:30,16,930,932,924.25,926.25,1108
,2011-02-16 11:00,16,926.25,930.5,924.75,925,1212
,2011-02-16 11:30,16,925,926.25,921.5,924,902
,2011-02-16 12:00,16,923.25,924.75,920,924.75,1305
,2011-02-16 12:30,16,924.75,930.75,924,929.75,1427
,2011-02-16 13:00,16,929.25,936.75,928,931.5,1784
,2011-02-16 18:00,17,931.75,938,931.5,933.75,120
,2011-02-16 18:30,17,936.75,936.75,934.75,935.75,26
,2011-02-16 19:00,17,935.75,936.5,935.75,936.5,2
,2011-02-16 19:30,17,936.5,937.5,936.5,937.5,5
,2011-02-16 20:00,17,936,938,936,938,9
,2011-02-16 20:30,17,936.5,937.5,936.5,937,14
,2011-02-16 21:00,17,936.25,937.75,936.25,937.75,10
,2011-02-16 21:30,17,938,938,938,938,1
,2011-02-16 23:00,17,937.25,937.25,937.25,937.25,1
,2011-02-17 00:30,17,935.5,935.5,935.5,935.5,2
,2011-02-17 01:00,17,935.5,937,935.5,937,7
,2011-02-17 02:00,17,938.5,939,937.75,937.75,13
,2011-02-17 02:30,17,938,938.25,936.25,938,44
,2011-02-17 03:00,17,938.25,938.25,936.5,936.5,3
,2011-02-17 03:30,17,937.25,937.25,937.25,937.25,1
,2011-02-17 04:00,17,939.75,939.75,939.75,939.75,1
,2011-02-17 04:30,17,939.75,941.25,939.75,940.75,29
,2011-02-17 05:00,17,940.25,940.25,939,939.5,27
,2011-02-17 05:30,17,939,940.25,938.75,939,18
,2011-02-17 06:00,17,939.75,940,938.75,940,14
,2011-02-17 06:30,17,940,943.25,940,943,72
,2011-02-17 07:00,17,942.75,943,942,943,52
,2011-02-17 09:30,17,942.5,947.75,941.25,944.5,1872
,2011-02-17 10:00,17,944.75,946.5,941.5,941.5,574
,2011-02-17 10:30,17,941.25,943.25,941,943.25,299
,2011-02-17 11:00,17,943.25,943.5,941.25,942.25,613
,2011-02-17 11:30,17,941.75,946,941.25,945.75,619
,2011-02-17 12:00,17,945.75,946,943.5,945.5,293
,2011-02-17 12:30,17,945.25,947,944.75,946,665
,2011-02-17 13:00,17,946.25,953.5,946.25,953.25,1006
,2011-02-17 18:00,18,953.75,954,951.75,953.5,51
,2011-02-17 18:30,18,953,953,953,953,1
,2011-02-17 19:00,18,952.25,953,951.75,952.5,11
,2011-02-17 19:30,18,951.5,952,951.5,952,3
,2011-02-17 20:00,18,952.25,952.5,952.25,952.5,15
,2011-02-17 20:30,18,953,953,953,953,1
,2011-02-17 21:00,18,951.5,951.5,950,950,5
,2011-02-17 21:30,18,951.25,951.25,951,951,3
,2011-02-17 22:30,18,949.25,949.25,949.25,949.25,3
,2011-02-17 23:00,18,949.5,949.75,949.5,949.75,6
,2011-02-17 23:30,18,949,949,948.75,948.75,5
,2011-02-18 00:00,18,948.75,949.75,948.75,949.75,10
,2011-02-18 00:30,18,950.75,950.75,950.75,950.75,3
,2011-02-18 01:00,18,950.75,951.25,949.5,949.5,56
,2011-02-18 01:30,18,949,950,948.75,950,13
,2011-02-18 02:00,18,950,950,949.25,949.25,20
,2011-02-18 02:30,18,949.25,950,949.25,950,4
,2011-02-18 03:00,18,950,950,949,949,29
,2011-02-18 03:30,18,948.75,948.75,948.75,948.75,17
,2011-02-18 04:00,18,948.75,948.75,946.5,946.5,84
,2011-02-18 04:30,18,946.5,946.75,945.75,946.75,70
,2011-02-18 05:00,18,946.75,947.25,945.75,945.75,28
,2011-02-18 05:30,18,945.75,946.5,945.75,946.5,5
,2011-02-18 06:00,18,946.25,947.25,945.75,945.75,41
,2011-02-18 06:30,18,945.75,945.75,944,945,262
,2011-02-18 07:00,18,945,945.75,943.25,943.5,42
,2011-02-18 09:30,18,943,953.75,941.75,952,1482
,2011-02-18 10:00,18,952.25,952.25,947,951.25,624
,2011-02-18 10:30,18,951,954,948.5,949,686
,2011-02-18 11:00,18,948.5,950.25,944.75,946,603
,2011-02-18 11:30,18,945.75,945.75,941.75,942.75,685
,2011-02-18 12:00,18,942.5,942.5,928.75,928.75,1673
,2011-02-18 12:30,18,928.75,932.75,925.75,930,914
,2011-02-18 13:00,18,930.75,931.75,928.5,929.75,723
,2011-02-21 18:00,22,932.25,938.5,932.25,937.25,284
,2011-02-21 18:30,22,938,939.5,937.5,937.5,17
,2011-02-21 19:00,22,936,938,934.5,934.5,24
,2011-02-21 19:30,22,934.25,934.25,931.25,931.75,15
,2011-02-21 20:00,22,934,934.75,933.5,934.75,10
,2011-02-21 20:30,22,933.5,933.5,933.25,933.5,21
,2011-02-21 21:00,22,933.25,933.25,931,931,13
,2011-02-21 21:30,22,932.5,932.5,931.75,932,7
,2011-02-21 22:00,22,933.5,933.5,933.5,933.5,1
,2011-02-22 00:30,22,936,938.75,936,938.75,15
,2011-02-22 01:00,22,938,938.75,937,938.75,53
,2011-02-22 01:30,22,938.75,939.5,938.75,939,10
,2011-02-22 02:00,22,937,937,937,937,2
,2011-02-22 02:30,22,937,937,937,937,4
,2011-02-22 03:30,22,937,937,936.5,936.5,6
,2011-02-22 04:00,22,936.25,936.25,934,934,17
,2011-02-22 04:30,22,934,934,930.5,930.5,36
,2011-02-22 05:00,22,930.5,930.5,914.5,919.25,164
,2011-02-22 05:30,22,918.5,919.5,917,918.75,102
,2011-02-22 06:00,22,918.75,919,911.25,916.75,99
,2011-02-22 06:30,22,916.25,916.25,905.5,910.5,193
,2011-02-22 07:00,22,909,914.25,908.75,911.25,113
,2011-02-22 09:30,22,912.5,913,899.75,901.75,2425
,2011-02-22 10:00,22,901.25,906.25,891.5,894.25,1477
,2011-02-22 10:30,22,894.5,894.5,871.5,873.5,1697
,2011-02-22 11:00,22,873.75,884.25,873.75,878.25,1017
,2011-02-22 11:30,22,877.75,879,870.75,871,684
,2011-02-22 12:00,22,871.5,875,870.75,871,175
,2011-02-22 12:30,22,871,871.5,869.75,870.25,353
,2011-02-22 13:00,22,870,875.5,870,870.5,378
,2011-02-22 18:00,23,870.5,872.25,868,868,200
,2011-02-22 18:30,23,867.25,868.5,864.25,866.75,73
,2011-02-22 19:00,23,866.5,872.25,865.5,867.75,75
,2011-02-22 19:30,23,865.5,867,865.5,865.5,14
,2011-02-22 20:00,23,865.5,865.5,865.5,865.5,1
,2011-02-22 20:30,23,865.5,866,865.5,866,4
,2011-02-22 21:00,23,866.75,866.75,866,866,3
,2011-02-22 21:30,23,866.25,866.25,865,865,41
,2011-02-22 22:00,23,865.25,868,865.25,868,19
,2011-02-22 22:30,23,867.5,867.5,867,867,3
,2011-02-22 23:00,23,867.25,867.25,867.25,867.25,2
,2011-02-22 23:30,23,867.75,868.75,867.75,868.75,27
,2011-02-23 00:00,23,869.5,869.75,869.5,869.75,2
,2011-02-23 01:30,23,869.5,869.5,869.5,869.5,1
,2011-02-23 02:00,23,869,869.75,869,869.75,5
,2011-02-23 02:30,23,869.75,870.5,869.75,870.5,13
,2011-02-23 03:00,23,870.5,872.5,870.5,872,100
,2011-02-23 03:30,23,872,874.5,871.75,872,247
,2011-02-23 04:00,23,872,872,847.75,848,389
,2011-02-23 04:30,23,847.25,862.5,839.5,862.5,175
,2011-02-23 05:00,23,862.75,864.25,856,857.5,84
,2011-02-23 05:30,23,857,863.25,855,862.5,143
,2011-02-23 06:00,23,859.75,863,857.5,859.25,32
,2011-02-23 06:30,23,860.5,863.25,860,862,38
,2011-02-23 07:00,23,863.25,868,863.25,866.75,165
,2011-02-23 09:30,23,868,874.5,863,870,2047
,2011-02-23 10:00,23,870.5,879.75,868.25,878.5,819
,2011-02-23 10:30,23,878,880,866.25,870.5,732
,2011-02-23 11:00,23,871,872,860,867.5,694
,2011-02-23 11:30,23,867.75,869.75,865.5,867.25,425
,2011-02-23 12:00,23,867.25,878.25,866.5,876.75,492
,2011-02-23 12:30,23,876.75,879.5,875,877.5,406
,2011-02-23 13:00,23,877.75,879.75,875.5,877.75,394
,2011-02-23 18:00,24,879,881.75,879,881.25,26
,2011-02-23 18:30,24,882.5,882.5,882.5,882.5,1
,2011-02-23 19:30,24,881.75,881.75,879,879,9
,2011-02-23 20:00,24,880.75,880.75,880.75,880.75,1
,2011-02-23 20:30,24,880.75,880.75,879,879,9
,2011-02-23 21:00,24,880.5,880.5,880.25,880.25,5
,2011-02-23 21:30,24,880,880,879.5,879.5,2
,2011-02-23 22:00,24,878.25,878.25,875.5,875.5,21
,2011-02-23 23:00,24,878.75,878.75,878.75,878.75,1
,2011-02-23 23:30,24,876,876,876,876,1
,2011-02-24 00:00,24,876,876,876,876,6
,2011-02-24 03:00,24,877.25,877.25,869.75,869.75,62
,2011-02-24 03:30,24,868.5,873.75,868.25,873.75,11
,2011-02-24 04:00,24,872.5,872.5,872.5,872.5,12
,2011-02-24 04:30,24,878.25,880.5,878.25,880.5,10
,2011-02-24 05:00,24,877.75,877.75,877.75,877.75,1
,2011-02-24 05:30,24,875.25,876.25,871,871,10
,2011-02-24 06:00,24,876.25,876.5,876.25,876.5,2
,2011-02-24 06:30,24,875.75,875.75,874,874,2
,2011-02-24 07:00,24,874.75,876.75,874.75,876.25,3
,2011-02-24 09:30,24,872,879,864.75,865,542
,2011-02-24 10:00,24,865.25,865.25,859,862,398
,2011-02-24 10:30,24,862,864.5,859.5,862.5,406
,2011-02-24 11:00,24,862.5,868.25,862,863,322
,2011-02-24 11:30,24,863,867.25,862.75,863.75,244
,2011-02-24 12:00,24,864,872,864,871,175
,2011-02-24 12:30,24,870.5,870.75,864.5,865.75,270
,2011-02-24 13:00,24,866,870.25,860.5,860.75,303
,2011-02-24 18:00,25,861.5,868.25,861.5,868.25,25
,2011-02-24 19:30,25,866.5,866.5,866.5,866.5,1
,2011-02-24 20:30,25,866.25,866.5,866.25,866.5,3
,2011-02-24 21:00,25,866.5,866.5,866.5,866.5,1
,2011-02-24 21:30,25,866.5,866.5,865,865,2
,2011-02-24 23:00,25,866.5,866.5,866.5,866.5,1
,2011-02-24 23:30,25,866.5,866.5,866.5,866.5,18
,2011-02-25 00:30,25,866.5,866.5,866.5,866.5,1
,2011-02-25 01:00,25,866.5,866.5,866.5,866.5,1
,2011-02-25 01:30,25,866.5,866.5,866.5,866.5,15
,2011-02-25 02:00,25,865.75,865.75,865.75,865.75,4
,2011-02-25 04:00,25,866,866,866,866,37
,2011-02-25 06:00,25,866.5,867.5,866.5,867.5,12
,2011-02-25 07:00,25,869,869,867.75,867.75,9
,2011-02-25 09:30,25,868.75,884.75,868.75,884.75,520
,2011-02-25 10:00,25,885,906.25,884.75,889.25,498
,2011-02-25 10:30,25,888,899.25,887,895,75
,2011-02-25 11:00,25,895.5,897.75,889.25,891.5,258
,2011-02-25 11:30,25,889.25,892,887.5,890,158
,2011-02-25 12:00,25,890.25,892.75,890.25,892.25,166
,2011-02-25 12:30,25,892.5,894.25,889.25,891.5,287
,2011-02-25 13:00,25,891.5,892,886,887,115
,2011-02-27 18:00,28,892.75,892.75,890.25,890.75,5
,2011-02-27 19:00,28,888.75,888.75,888.75,888.75,1
,2011-02-27 19:30,28,891.5,891.5,891.5,891.5,1
,2011-02-28 01:00,28,892.75,893,892.75,893,2
,2011-02-28 03:30,28,887,887,887,887,1
,2011-02-28 09:30,28,885.25,885.25,880,881.25,106
,2011-02-28 10:00,28,882.5,883.25,879.5,879.75,19
,2011-02-28 10:30,28,881.75,887.75,881.5,887.75,23
,2011-02-28 11:00,28,891,891,891,891,40
,2011-02-28 11:30,28,888,888,885.5,886,20
,2011-02-28 12:00,28,887,891.5,887,891,22
,2011-02-28 12:30,28,891.25,891.25,889,889,23
,2011-02-28 13:00,28,894.5,896,893.75,896,77
,2011-02-28 20:00,1,902,902,902,902,1
,2011-03-01 07:00,1,900.75,900.75,900,900,2
,2011-03-01 09:30,1,904.5,907,898,899,429
,2011-03-01 10:00,1,898,898,890,891.75,33
,2011-03-01 10:30,1,894.5,895.25,894,894,6
,2011-03-01 11:00,1,893.5,893.5,891.5,891.5,2
,2011-03-01 12:00,1,888,888.25,888,888.25,2
,2011-03-01 12:30,1,896.75,896.75,896.75,896.75,2
,2011-03-01 13:00,1,899,901.25,899,901.25,2
,2011-03-02 04:00,2,899,899,899,899,1
,2011-03-02 09:30,2,910,912.75,907,912.75,5
,2011-03-02 10:00,2,913,916,909.5,909.5,12
,2011-03-02 10:30,2,909,909,899,899,22
,2011-03-02 11:00,2,897.5,897.5,887.5,897.5,10
,2011-03-02 12:30,2,900,900,900,900,1
,2011-03-03 09:30,3,901,912.5,901,910,24
,2011-03-03 10:00,3,906.25,906.25,906.25,906.25,1
,2011-03-03 11:00,3,911.75,911.75,911.75,911.75,4
,2011-03-03 11:30,3,903.5,904,903.5,904,3
,2011-03-04 09:30,4,915.5,915.75,912.25,914.75,7
,2011-03-04 10:00,4,911,911.25,910.5,910.5,42
,2011-03-04 10:30,4,910.5,910.5,905.25,905.25,126
,2011-03-04 11:30,4,912.5,912.5,912.5,912.5,10
,2011-03-04 12:00,4,912.25,912.25,912.25,912.25,10
,2011-03-04 13:00,4,915.75,915.75,915.75,915.75,1
,2011-03-07 09:30,7,913,913,912.25,912.25,16
,2011-03-07 10:00,7,909,909,909,909,4
,2011-03-07 10:30,7,892.75,892.75,892.75,892.75,1
,2011-03-07 11:00,7,894.25,894.25,894.25,894.25,1
,2011-03-07 11:30,7,890.5,892,890.5,891,7
,2011-03-07 13:00,7,891.25,891.25,890.75,890.75,3
,2011-03-08 09:30,8,883.25,885,883.25,885,6
,2011-03-08 10:00,8,886.5,886.5,884.75,885,42
,2011-03-08 10:30,8,881.25,881.25,878,878,6
,2011-03-08 11:00,8,881.25,881.25,881.25,881.25,3
,2011-03-08 11:30,8,880.5,880.5,880.5,880.5,1
,2011-03-08 12:00,8,872,872,867.5,867.5,7
,2011-03-08 12:30,8,867.75,867.75,867.75,867.75,1
,2011-03-08 13:00,8,865,865,865,865,2
,2011-03-09 09:30,9,866,866,860.25,860.25,7
,2011-03-09 10:00,9,860.5,860.5,852.5,853.25,15
,2011-03-09 10:30,9,848,848,841.5,841.5,6
,2011-03-09 11:00,9,841.5,841.5,841.5,841.5,4
,2011-03-10 09:30,10,851.5,854.75,848.5,848.5,8
,2011-03-10 10:00,10,844.75,848.25,841,844.5,6