,2008-07-02 14:00,2,968,968,968,968,0
,2008-07-03 14:00,3,976,976,976,976,0
,2008-07-04 14:00,4,976,976,976,976,0
,2008-07-07 14:00,7,933,933,933,933,0
,2008-07-08 14:00,8,928,928,928,928,0
,2008-07-09 14:00,9,918.5,918.5,918.5,918.5,0
,2008-07-10 14:00,10,918.5,918.5,918.5,918.5,0
,2008-07-11 14:00,11,928.5,928.5,928.5,928.5,0
,2008-07-14 14:00,14,921.5,921.5,921.5,921.5,0
,2008-07-15 14:00,15,925,925,925,925,0
,2008-07-16 14:00,16,930,930,930,930,0
,2008-07-17 14:00,17,930,930,930,930,0
,2008-07-18 14:00,18,923,923,923,923,0
,2008-07-21 14:00,21,908,908,908,908,0
,2008-07-22 14:00,22,911,911,911,911,0
,2008-07-23 14:00,23,900,900,900,900,0
,2008-07-24 14:00,24,908,908,908,908,0
,2008-07-25 14:00,25,923,923,923,923,0
,2008-07-28 14:00,28,919,919,919,919,0
,2008-07-29 14:00,29,919,919,919,919,0
,2008-07-30 14:00,30,914,914,914,914,0
,2008-07-31 14:00,31,914,914,914,914,0
,2008-08-01 14:00,1,915,915,915,915,0
,2008-08-04 14:00,4,884,884,884,884,0
,2008-08-05 14:00,5,898,898,898,898,0
,2008-08-06 14:00,6,879,879,879,879,0
,2008-08-07 14:00,7,929,929,929,929,0
,2008-08-08 14:00,8,872,872,872,872,0
,2008-08-11 11:00,11,920,932,920,932,0
,2008-08-11 14:00,11,897.5,897.5,897.5,897.5,0
,2008-08-12 14:00,12,900.5,900.5,900.5,900.5,0
,2008-08-13 11:30,13,960.5,960.5,960.5,960.5,0
,2008-08-13 14:00,13,960.5,960.5,960.5,960.5,0
,2008-08-14 12:30,14,976.25,976.25,976.25,976.25,0
,2008-08-14 14:00,14,960.5,960.5,960.5,960.5,0
,2008-08-15 14:00,15,928.5,928.5,928.5,928.5,0
,2008-08-18 11:00,18,988,988,988,988,0
,2008-08-18 14:00,18,963.5,963.5,963.5,963.5,0
,2008-08-19 14:00,19,963.5,963.5,963.5,963.5,0
,2008-08-20 14:00,20,991.5,991.5,991.5,991.5,0
,2008-08-21 14:00,21,1008.5,1008.5,1008.5,1008.5,0
,2008-08-22 14:00,22,990,990,990,990,0
,2008-08-25 14:00,25,970,970,970,970,0
,2008-08-26 14:00,26,959,959,959,959,0
,2008-08-27 09:30,27,943.75,946.5,943.75,946.5,0
,2008-08-27 10:00,27,943,943,943,943,0
,2008-08-27 14:00,27,935,935,935,935,0
,2008-08-28 14:00,28,920,920,920,920,0
,2008-08-29 09:30,29,916.25,916.25,916.25,916.25,0
,2008-08-29 13:00,29,913.75,913.75,913.75,913.75,0
,2008-08-29 14:00,29,920,920,920,920,0
,2008-09-02 09:30,2,888.75,888.75,884.5,884.5,0
,2008-09-02 10:00,2,884.5,884.5,880.5,883,0
,2008-09-02 10:30,2,880,880,880,880,0
,2008-09-02 12:30,2,885,885,885,885,0
,2008-09-02 14:00,2,885,885,885,885,0
,2008-09-03 14:00,3,898,898,898,898,0
,2008-09-04 14:00,4,897.25,897.25,897.25,897.25,0
,2008-09-05 14:00,5,873.5,873.5,873.5,873.5,0
,2008-09-08 12:00,8,866.75,866.75,866.75,866.75,0
,2008-09-08 14:00,8,864.25,864.25,864.25,864.25,0
,2008-09-09 14:00,9,849,849,849,849,0
,2008-09-10 14:00,10,837.5,837.5,837.5,837.5,0
,2008-09-11 14:00,11,837.25,837.25,837.25,837.25,0
,2008-09-12 13:00,12,829,829,829,829,0
,2008-09-12 14:00,12,831,831,831,831,0
,2008-09-15 10:00,15,830,838,830,838,0
,2008-09-15 14:00,15,824.5,824.5,824.5,824.5,0
,2008-09-16 14:00,16,800.5,800.5,800.5,800.5,0
,2008-09-17 14:00,17,832,832,832,832,0
,2008-09-18 14:00,18,807,807,807,807,0
,2008-09-19 14:00,19,829.25,829.25,829.25,829.25,0
,2008-09-22 14:00,22,848.5,848.5,848.5,848.5,0
,2008-09-23 14:00,23,856.5,856.5,856.5,856.5,0
,2008-09-24 11:30,24,835.25,835.75,835.25,835.75,0
,2008-09-24 12:00,24,830.75,833,829.75,833,0
,2008-09-24 12:30,24,835,835,835,835,0
,2008-09-24 13:00,24,835,835,835,835,0
,2008-09-24 14:00,24,829,829,829,829,0
,2008-09-25 14:00,25,842.5,842.5,842.5,842.5,0
,2008-09-26 14:00,26,822.75,822.75,822.75,822.75,0
,2008-09-29 10:30,29,795.25,797,795.25,797,0
,2008-09-29 12:30,29,794,794,794,794,0
,2008-09-29 14:00,29,782.5,782.5,782.5,782.5,0
,2008-09-30 12:00,30,793.75,797.25,793.75,797.25,0
,2008-09-30 14:00,30,791.5,791.5,791.5,791.5,0
,2008-10-01 14:00,1,787.5,787.5,787.5,787.5,0
,2008-10-02 09:30,2,767,770.5,767,767,0
,2008-10-02 14:00,2,755,755,755,755,0
,2008-10-03 13:00,3,756,756,756,756,0
,2008-10-03 14:00,3,755,755,755,755,0
,2008-10-06 14:00,6,714.5,714.5,714.5,714.5,0
,2008-10-07 09:30,7,723.5,727.5,723,727.5,0
,2008-10-07 10:00,7,720.5,720.5,720.5,720.5,0
,2008-10-07 15:30,7,721.5,721.5,721.5,721.5,0
,2008-10-08 14:00,8,721.5,721.5,721.5,721.5,0
,2008-10-09 14:00,9,719.5,719.5,719.5,719.5,0
,2008-10-10 14:00,10,686,686,686,686,0
,2008-10-13 14:00,13,705.75,705.75,705.75,705.75,0
,2008-10-14 13:00,14,693.25,693.25,690.75,690.75,0
,2008-10-14 14:00,14,694.5,694.5,694.5,694.5,0
,2008-10-15 14:00,15,672,672,672,672,0
,2008-10-16 09:30,16,671,674,670.75,674,0
,2008-10-16 14:00,16,670.5,670.5,670.5,670.5,0
,2008-10-17 14:00,17,683.5,683.5,683.5,683.5,0
,2008-10-20 14:00,20,681.75,681.75,681.75,681.75,0
,2008-10-21 09:30,21,675,675,674.5,675,0
,2008-10-21 14:00,21,665.75,665.75,665.75,665.75,0
,2008-10-22 16:00,22,636,636,636,636,0
,2008-10-23 10:00,23,647,647,647,647,0
,2008-10-23 11:00,23,647.5,647.5,647.5,647.5,0
,2008-10-23 14:00,23,635,635,635,635,0
,2008-10-24 09:30,24,620.75,620.75,620.75,620.75,0
,2008-10-24 14:00,24,630.25,630.25,630.25,630.25,0
,2008-10-27 14:00,27,646.5,646.5,646.5,646.5,0
,2008-10-28 09:30,28,638.75,638.75,638.75,638.75,0
,2008-10-28 10:00,28,638.75,638.75,637,637,0
,2008-10-28 13:00,28,636.25,636.25,636.25,636.25,0
,2008-10-28 14:00,28,638.5,638.5,638.5,638.5,0
,2008-10-29 09:30,29,648,648,648,648,0
,2008-10-29 14:00,29,683.5,683.5,683.5,683.5,0
,2008-10-30 14:00,30,658,658,658,658,0
,2008-10-31 11:00,31,652.25,654.5,647,647,0
,2008-10-31 13:00,31,653.5,653.5,653.5,653.5,0
,2008-10-31 14:00,31,655,655,655,655,0
,2008-11-03 13:00,3,678.5,678.5,678.5,678.5,1
,2008-11-04 10:00,4,694,694,693.75,693.75,2
,2008-11-04 10:30,4,690.5,690.5,690.5,690.5,1
,2008-11-04 13:00,4,688,689.25,688,689.25,2
,2008-11-05 09:30,5,679,679.5,677,677,5
,2008-11-05 10:00,5,676.75,676.75,670.75,671.25,12
,2008-11-10 11:30,10,633,633,633,633,1
,2008-11-13 10:30,13,682.5,682.5,682.5,682.5,1
,2008-11-14 12:30,14,677,677,677,677,2
,2008-11-14 13:00,14,676,676,676,676,1
,2008-11-16 18:30,17,685,685,685,685,1
,2008-11-17 09:30,17,669.75,669.75,669.75,669.75,1
,2008-11-17 11:00,17,655.5,656.5,655.5,656.5,4
,2008-11-18 11:30,18,646.25,646.25,646.25,646.25,1
,2008-11-19 11:30,19,646,646,646,646,2
,2008-11-21 13:00,21,614,614,614,614,2
,2008-11-26 13:00,26,642.5,644,642.5,644,2
,2008-11-28 09:30,28,643.5,643.5,643.5,643.5,2
,2008-11-28 10:00,28,643.5,643.5,643.5,643.5,2
,2008-12-02 13:00,2,616,616,616,616,2
,2008-12-03 11:00,3,620.5,620.5,620.5,620.5,1
,2008-12-04 10:30,4,589.5,589.5,589.5,589.5,2
,2008-12-04 11:00,4,587,587,587,587,1
,2008-12-04 11:30,4,580.75,582.5,580.75,582.5,4
,2008-12-04 13:00,4,586.5,586.5,586.5,586.5,6
,2008-12-04 18:00,5,575,575,575,575,2
,2008-12-05 09:30,5,572,572.5,571.25,571.25,6
,2008-12-09 12:30,9,586,586,586,586,1
,2008-12-10 09:30,10,591.75,591.75,591.75,591.75,2
,2008-12-10 10:00,10,585.25,585.25,585.25,585.25,2
,2008-12-10 12:30,10,602.5,602.75,602.5,602.75,2
,2008-12-15 11:30,15,613,613,612,612,3
,2008-12-16 09:30,16,611.25,611.25,610.25,610.25,2
,2008-12-16 10:00,16,615.5,616.5,615.5,616.5,2
,2008-12-16 10:30,16,625.25,625.25,625.25,625.25,2
,2008-12-16 11:00,16,627.5,627.5,627.5,627.5,1
,2008-12-17 09:30,17,636.75,636.75,636.75,636.75,2
,2008-12-30 09:30,30,676.25,676.25,676.25,676.25,2
,2008-12-30 10:00,30,679,679,679,679,1
,2008-12-31 12:30,31,684.25,684.25,684.25,684.25,2
,2008-12-31 13:00,31,684.25,687.75,684.25,687.75,3
,2009-01-02 09:30,2,689,689,689,689,2
,2009-01-02 10:00,2,693.75,693.75,693.75,693.75,1
,2009-01-02 10:30,2,695.5,695.5,695.5,695.5,1
,2009-01-02 12:00,2,686,686.75,686,686.75,2
,2009-01-05 11:30,5,692.5,692.5,692.5,692.5,1
,2009-01-05 12:00,5,692.25,692.25,692.25,692.25,1
,2009-01-05 13:00,5,697.25,697.25,697.25,697.25,1
,2009-01-06 09:30,6,704.5,716.75,704.5,716.75,6
,2009-01-06 13:00,6,721.5,721.5,721,721,3
,2009-01-07 11:30,7,712,712.5,709.25,709.25,3
,2009-01-07 12:00,7,709.25,709.25,709.25,709.25,1
,2009-01-07 13:00,7,709.75,709.75,702.75,702.75,5
,2009-01-08 09:30,8,686.5,690.5,686.5,690.25,6
,2009-01-09 09:30,9,702,708.75,701.75,708.75,4
,2009-01-12 09:30,12,683.25,684,683.25,684,5
,2009-01-12 10:00,12,667.5,668.5,667.5,668.5,3
,2009-01-12 10:30,12,667.5,667.5,667.25,667.25,3
,2009-01-12 11:00,12,662,662,661.25,661.25,3
,2009-01-12 11:30,12,661,661,661,661,1
,2009-01-12 13:00,12,656.5,656.5,656.5,656.5,1
,2009-01-13 09:30,13,659,659.25,658.5,658.75,6
,2009-01-14 10:00,14,661.75,661.75,661.75,661.75,2
,2009-01-15 12:00,15,653.5,653.5,653.5,653.5,1
,2009-01-15 12:30,15,657.5,657.5,657.5,657.5,2
,2009-01-16 09:30,16,665.75,667.25,665.75,667.25,8
,2009-01-21 10:30,21,651.25,651.25,651.25,651.25,3
,2009-01-21 12:00,21,653,653,653,653,3
,2009-01-23 10:00,23,678.25,679.75,678.25,679.75,6
,2009-01-23 12:30,23,680,680,680,680,1
,2009-01-26 09:30,26,688.5,693.25,688,693.25,7
,2009-01-27 13:00,27,674.75,674.75,674.75,674.75,3
,2009-01-29 09:30,29,677.75,678,673,673,11
,2009-01-29 10:00,29,673,673,671.75,671.75,4
,2009-02-02 09:30,2,652.75,652.75,649.75,649.75,8
,2009-02-02 11:00,2,655.25,655.25,655.25,655.25,1
,2009-02-02 11:30,2,659,659,658.75,658.75,2
,2009-02-02 12:00,2,655.75,655.75,654,654,6
,2009-02-02 12:30,2,656,657.25,656,657,6
,2009-02-02 13:00,2,657.75,657.75,657.75,657.75,1
,2009-02-03 10:00,3,652.5,652.5,651.75,651.75,4
,2009-02-04 09:30,4,648.25,648.25,648.25,648.25,6
,2009-02-04 10:00,4,639.25,639.25,637.5,637.5,6
,2009-02-05 10:00,5,653.25,653.25,653.25,653.25,3
,2009-02-09 09:30,9,661.75,661.75,661.75,661.75,3
,2009-02-10 09:30,10,649.25,649.25,649.25,649.25,3
,2009-02-10 10:00,10,642.75,642.75,642.75,642.75,3
,2009-02-11 10:00,11,644,644,644,644,1
,2009-02-13 10:00,13,636,636,636,636,1
,2009-02-13 10:30,13,634.25,634.25,634.25,634.25,2
,2009-02-17 09:30,17,616.75,616.75,612.5,612.5,12
,2009-02-17 10:00,17,615.75,615.75,615.75,615.75,2
,2009-02-17 12:00,17,615,615,615,615,10
,2009-02-17 13:00,17,609.5,609.75,609.5,609.75,3
,2009-02-18 09:30,18,605,609.5,605,608.5,33
,2009-02-18 10:30,18,609,609,609,609,1
,2009-02-18 13:00,18,605.75,605.75,605.75,605.75,3
,2009-02-19 10:30,19,615,615,615,615,15
,2009-02-19 11:30,19,615,618.5,615,618.5,6
,2009-02-19 12:00,19,618,618,618,618,2
,2009-02-20 10:00,20,607,607,602.25,602.25,6
,2009-02-20 10:30,20,604.5,604.75,604.5,604.75,5
,2009-02-20 12:30,20,606,606,604.75,604.75,3
,2009-02-23 09:30,23,612.5,612.5,612.5,612.5,3
,2009-02-23 12:30,23,606,606,606,606,3
,2009-02-24 10:30,24,602.75,602.75,602.75,602.75,3
,2009-02-24 11:30,24,604,604,604,604,5
,2009-02-24 13:00,24,610,610,610,610,5
,2009-02-25 09:30,25,608.75,608.75,606.75,606.75,3
,2009-02-25 10:00,25,611,612.5,611,612.5,4
,2009-02-26 10:00,26,623.75,623.75,623.75,623.75,1
,2009-02-26 11:00,26,617.5,617.5,617.5,617.5,2
,2009-02-26 12:00,26,610.25,610.25,610.25,610.25,2
,2009-02-27 09:30,27,603.75,604.25,603.75,604.25,3
,2009-02-27 10:00,27,608,608,608,608,1
,2009-02-27 11:00,27,606.75,606.75,606.75,606.75,2
,2009-02-27 11:30,27,606.75,606.75,606.75,606.75,1
,2009-02-27 12:30,27,604.75,606.25,604.75,606.25,3
,2009-02-27 13:00,27,607.25,607.25,603.75,603.75,6
,2009-03-02 05:00,2,600,600,600,600,20
,2009-03-02 09:30,2,599,599,599,599,14
,2009-03-02 10:00,2,592.75,592.75,591.25,591.25,6
,2009-03-02 13:00,2,593.25,593.25,593.25,593.25,2
,2009-03-03 09:30,3,592.25,592.25,592.25,592.25,4
,2009-03-03 11:00,3,589.5,591,589.5,591,2
,2009-03-04 09:30,4,604.25,604.25,602.75,604,5
,2009-03-04 10:00,4,603.75,603.75,603.75,603.75,1
,2009-03-04 10:30,4,605.25,605.25,605.25,605.25,1
,2009-03-04 11:00,4,606.25,606.25,606.25,606.25,1
,2009-03-05 09:30,5,605.5,608,604.5,604.5,4
,2009-03-05 10:00,5,603.75,603.75,602.25,602.25,2
,2009-03-05 11:00,5,600.75,600.75,600.75,600.75,2
,2009-03-05 13:00,5,604.5,604.5,603.25,603.25,4
,2009-03-06 09:30,6,608,608,608,608,1
,2009-03-06 10:30,6,613.5,614.5,613.25,614.25,5
,2009-03-06 11:00,6,619,621,619,621,4
,2009-03-06 11:30,6,618.75,618.75,618.75,618.75,1
,2009-03-06 13:00,6,619.5,619.5,619,619,5
,2009-03-09 09:30,9,624,626,617.75,617.75,9
,2009-03-09 10:00,9,614,614.25,613.25,614,9
,2009-03-09 10:30,9,616,616,616,616,1
,2009-03-09 13:00,9,616.25,616.5,616.25,616.5,2
,2009-03-10 09:30,10,627.25,632,627.25,632,6
,2009-03-10 11:00,10,630,630,630,630,3
,2009-03-10 12:30,10,630,630,630,630,2
,2009-03-10 13:00,10,627.25,627.25,624.75,624.75,3
,2009-03-11 09:30,11,622.25,622.25,620,620,4
,2009-03-11 10:00,11,621.75,622.25,619.75,619.75,6
,2009-03-11 11:00,11,620.5,620.75,618.5,618.5,4
,2009-03-11 12:30,11,603,603,603,603,3
,2009-03-11 13:00,11,606.25,606.25,604.75,604.75,4
,2009-03-12 09:30,12,610.5,614.25,610.25,610.75,8
,2009-03-12 11:00,12,611.5,611.5,611.5,611.5,4
,2009-03-12 11:30,12,616,619.25,616,619.25,4
,2009-03-12 13:00,12,619,620.75,619,620.75,4
,2009-03-13 11:30,13,614.25,614.25,614,614,2
,2009-03-13 12:00,13,611.5,611.5,611.5,611.5,1
,2009-03-13 13:00,13,613.75,614.75,613.75,614.75,3
,2009-03-16 09:30,16,625,628,625,628,4
,2009-03-16 10:30,16,635,635,635,635,2
,2009-03-16 11:00,16,636,636.25,635.5,636.25,11
,2009-03-16 11:30,16,640,641.25,640,641.25,4
,2009-03-16 12:00,16,642,642,641.25,642,4
,2009-03-16 12:30,16,644.5,644.5,644.5,644.5,6
,2009-03-16 22:30,17,639,639,639,639,1
,2009-03-17 09:30,17,644,648.5,644,648.5,13
,2009-03-17 13:00,17,650.75,650.75,649.25,649.25,10
,2009-03-17 18:00,18,646,646,646,646,4
,2009-03-18 09:30,18,651.75,652.5,650,650,3
,2009-03-18 10:00,18,645,645,645,645,2
,2009-03-18 11:00,18,642.25,642.25,642,642,3
,2009-03-18 12:30,18,636.75,637.5,636.5,637.5,6
,2009-03-18 13:00,18,634.5,634.5,634.5,634.5,2
,2009-03-19 09:30,19,650,653,650,653,13
,2009-03-19 10:00,19,647.25,647.25,647.25,647.25,1
,2009-03-19 11:00,19,650.5,650.5,650.5,650.5,1
,2009-03-19 12:00,19,649,649,649,649,1
,2009-03-19 13:00,19,647.75,647.75,647.75,647.75,2
,2009-03-19 23:00,20,654,654,654,654,1
,2009-03-20 09:30,20,648.5,648.5,648.5,648.5,2
,2009-03-20 10:00,20,641,642.25,641,642.25,5
,2009-03-20 10:30,20,642.25,642.25,642.25,642.25,1
,2009-03-20 13:00,20,642,649,642,649,8
,2009-03-23 09:30,23,659,659,656.5,656.5,7
,2009-03-23 11:00,23,657.5,657.5,657.5,657.5,1
,2009-03-23 11:30,23,656.5,656.5,653.5,653.5,3
,2009-03-23 12:00,23,657.5,657.75,657.5,657.75,5
,2009-03-23 13:00,23,653.25,653.25,646.25,646.25,5
,2009-03-24 11:00,24,640.5,640.5,640.5,640.5,2
,2009-03-24 11:30,24,635.5,636.5,635.5,636.5,2
,2009-03-24 12:30,24,632.25,632.25,632.25,632.25,2
,2009-03-24 13:00,24,635.5,635.5,635.5,635.5,1
,2009-03-25 09:30,25,630,630,623,624.25,12
,2009-03-25 10:30,25,625.5,626,623,623,20
,2009-03-25 11:00,25,621.75,624,620.25,620.25,7
,2009-03-25 11:30,25,619.25,619.75,617.5,617.5,12
,2009-03-25 12:00,25,612.5,612.5,612.5,612.5,2
,2009-03-25 12:30,25,609,609,608.5,609,5
,2009-03-26 09:30,26,607,608,604,604,18
,2009-03-26 10:30,26,605.75,605.75,604.25,604.25,12
,2009-03-26 11:00,26,604,604,604,604,1
,2009-03-26 12:30,26,609.25,609.25,609.25,609.25,1
,2009-03-27 09:30,27,599.75,600.25,597,600,22
,2009-03-27 10:00,27,600.5,600.5,600.5,600.5,5
,2009-03-27 11:00,27,602.5,602.5,602.5,602.5,2
,2009-03-27 11:30,27,603.25,603.25,603.25,603.25,4
,2009-03-27 12:00,27,601.25,601.25,601.25,601.25,1
,2009-03-27 13:00,27,601.5,602.25,601.5,602.25,4
,2009-03-30 09:30,30,600.75,600.75,600.75,600.75,2
,2009-03-30 10:30,30,599.25,600.25,599.25,600.25,2
,2009-03-30 12:00,30,602.25,602.25,602.25,602.25,1
,2009-03-30 12:30,30,601.25,601.25,601.25,601.25,1
,2009-03-30 13:00,30,606.25,606.25,606.25,606.25,2
,2009-03-31 09:30,31,616,616.5,604,606.5,13
,2009-03-31 11:00,31,606.25,606.5,606.25,606.5,6
,2009-03-31 11:30,31,605.5,605.5,605.25,605.25,4
,2009-03-31 12:30,31,609.25,619,609.25,619,15
,2009-03-31 13:00,31,621.75,621.75,621.75,621.75,1
,2009-04-01 10:00,1,617.25,618.25,617.25,618.25,2
,2009-04-01 10:30,1,610.25,610.25,610.25,610.25,2
,2009-04-01 11:30,1,612.5,612.5,611.5,611.5,3
,2009-04-01 12:00,1,612.5,612.5,611.75,611.75,4
,2009-04-01 13:00,1,618.75,618.75,618.75,618.75,2
,2009-04-02 09:30,2,630.5,636,630.5,636,20
,2009-04-02 10:00,2,635.5,638.5,635.5,638.5,5
,2009-04-02 10:30,2,638.25,638.25,638.25,638.25,3
,2009-04-02 11:00,2,632.75,633.75,632.75,633.75,6
,2009-04-02 11:30,2,636.75,636.75,636.75,636.75,2
,2009-04-02 12:30,2,636.25,637.75,635.5,635.5,7
,2009-04-02 13:00,2,640,640,640,640,10
,2009-04-03 09:30,3,642,646,641,644,15
,2009-04-03 10:00,3,645.25,646.75,645.25,646.75,4
,2009-04-03 10:30,3,648.5,648.5,648.5,648.5,2
,2009-04-03 11:00,3,652.5,652.5,646.25,647,5
,2009-04-03 11:30,3,650,650,650,650,1
,2009-04-03 12:00,3,650,651.25,650,651.25,4
,2009-04-03 13:00,3,655.75,655.75,655.75,655.75,2
,2009-04-06 01:30,6,660,660,660,660,1
,2009-04-06 02:00,6,660,660,660,660,1
,2009-04-06 09:30,6,658.25,658.75,658.25,658.5,6
,2009-04-06 10:00,6,650,650,649.75,649.75,4
,2009-04-06 11:30,6,651.25,651.75,651.25,651.75,8
,2009-04-06 12:30,6,649.5,649.5,649.5,649.5,1
,2009-04-06 13:00,6,651.5,652.25,651.5,652.25,3
,2009-04-07 09:30,7,651.5,652,649,649,18
,2009-04-07 10:00,7,651.25,652,651.25,652,15
,2009-04-07 10:30,7,652,655.75,652,654.5,7
,2009-04-07 11:30,7,657,657,657,657,2
,2009-04-07 12:00,7,654.5,654.5,650.25,650.25,10
,2009-04-07 12:30,7,651,651,645.25,645.25,15
,2009-04-07 13:00,7,642.25,642.5,637.5,637.5,11
,2009-04-08 09:30,8,637.75,637.75,637.75,637.75,2
,2009-04-08 10:00,8,637.5,637.5,637.5,637.5,1
,2009-04-08 10:30,8,637,637.75,634.75,634.75,7
,2009-04-08 12:00,8,636.5,636.5,636.5,636.5,2
,2009-04-08 12:30,8,633.5,633.5,633.5,633.5,1
,2009-04-08 13:00,8,630,630,628,628.5,8
,2009-04-09 09:30,9,630.25,630.25,630.25,630.25,1
,2009-04-09 10:00,9,629.5,629.5,629.5,629.5,1
,2009-04-09 11:00,9,622.5,622.5,622.5,622.5,2
,2009-04-12 19:30,13,615.5,615.5,615.5,615.5,3
,2009-04-13 09:30,13,616.75,620.5,616.75,620.5,9
,2009-04-13 11:00,13,624.25,625.25,624.25,625.25,5
,2009-04-14 09:30,14,620.5,625,618.75,623,22
,2009-04-14 10:00,14,626,626,624.75,624.75,6
,2009-04-14 12:00,14,617,617,617,617,4
,2009-04-14 12:30,14,616.5,616.5,612,612.75,11
,2009-04-14 13:00,14,616.75,616.75,612.25,615,9
,2009-04-15 09:30,15,615.75,615.75,611.75,612.75,9
,2009-04-15 10:00,15,610.5,610.5,610.5,610.5,1
,2009-04-15 10:30,15,613.75,619,613.75,619,10
,2009-04-15 11:00,15,617.5,617.5,617,617,2
,2009-04-15 11:30,15,612.75,612.75,611.5,611.5,2
,2009-04-16 09:30,16,608.75,610.5,608.75,610.5,4
,2009-04-16 10:00,16,610,610,610,610,1
,2009-04-16 10:30,16,610,613.25,610,612.75,6
,2009-04-16 11:30,16,614.25,614.25,614.25,614.25,2
,2009-04-16 12:00,16,610,610,610,610,2
,2009-04-16 12:30,16,608.25,609,608,609,6
,2009-04-16 13:00,16,618.25,618.25,618.25,618.25,2
,2009-04-17 12:30,17,620,620,618.5,619.75,14
,2009-04-17 13:00,17,618,619,617.75,618.25,11
,2009-04-20 09:30,20,607.25,607.25,602,602,11
,2009-04-20 10:00,20,602.75,603.25,602.75,603.25,3
,2009-04-20 10:30,20,606.75,606.75,606.75,606.75,2
,2009-04-20 11:00,20,605.5,605.5,604.75,604.75,9
,2009-04-20 11:30,20,602.5,603,602.5,603,5
,2009-04-20 12:00,20,602.5,604.25,602.5,604.25,4
,2009-04-20 13:00,20,608.75,608.75,608.75,608.75,2
,2009-04-20 18:00,21,608.25,608.25,608.25,608.25,1
,2009-04-21 09:30,21,609.75,611.75,609.5,611.25,10
,2009-04-21 10:00,21,612,612,612,612,1
,2009-04-21 11:00,21,613.5,613.5,612.5,612.5,4
,2009-04-21 12:00,21,613.25,613.25,613.25,613.25,2
,2009-04-21 13:00,21,612.25,613.5,610.75,610.75,10
,2009-04-22 09:30,22,615.75,616.5,615.25,615.75,10
,2009-04-22 11:00,22,616,619.25,616,618,6
,2009-04-22 11:30,22,618.25,618.25,617,617,7
,2009-04-23 09:30,23,626.75,627,626.25,626.25,11
,2009-04-23 12:00,23,627.5,627.5,627,627,2
,2009-04-24 09:30,24,631,631.75,628.5,630,7
,2009-04-24 10:00,24,629,629.75,628.5,628.5,8
,2009-04-24 10:30,24,629.75,630,629.75,630,2
,2009-04-24 11:00,24,628.5,628.5,628.5,628.5,3
,2009-04-24 13:00,24,629.5,629.5,629.5,629.5,1
,2009-04-27 09:30,27,621.75,631,621.75,627,12
,2009-04-27 10:00,27,627,627,623.5,623.5,5
,2009-04-27 10:30,27,622,622.5,621,621.75,12
,2009-04-27 11:00,27,624.5,624.5,623.25,623.25,5
,2009-04-27 12:00,27,617.5,617.5,613.5,615.25,6
,2009-04-27 12:30,27,611.5,611.5,610.75,610.75,2
,2009-04-27 13:00,27,611.25,611.25,611.25,611.25,1
,2009-04-28 09:30,28,615.75,617.5,615.75,617.5,6
,2009-04-28 10:00,28,616.25,616.25,616.25,616.25,6
,2009-04-28 12:30,28,613,613,612.5,612.5,3
,2009-04-28 13:00,28,610.75,610.75,610.75,610.75,3
,2009-04-29 09:30,29,618.5,618.75,618.5,618.75,3
,2009-04-29 12:00,29,617.5,617.5,617.5,617.5,2
,2009-04-29 12:30,29,619.25,620,619.25,620,5
,2009-04-30 09:30,30,624.25,630.5,624.25,630,9
,2009-05-01 09:30,1,634,640.25,634,640.25,8
,2009-05-01 10:00,1,643,643,641.75,643,17
,2009-05-01 10:30,1,639.5,643,639.25,643,18
,2009-05-01 12:30,1,650.75,650.75,650.75,650.75,1
,2009-05-01 13:00,1,656.75,657,653.5,656.25,6
,2009-05-04 09:30,4,652.5,652.5,640.5,640.5,16
,2009-05-04 11:30,4,636.25,636.5,636.25,636.5,18
,2009-05-04 12:00,4,636.5,637,633.5,635,93
,2009-05-04 12:30,4,637.25,637.25,637.25,637.25,2
,2009-05-04 13:00,4,637.25,637.5,637.25,637.5,5
,2009-05-05 09:30,5,639.5,640.75,639,640.75,6
,2009-05-05 12:00,5,645.25,645.25,645.25,645.25,1
,2009-05-05 12:30,5,641.5,642.25,641.5,642.25,6
,2009-05-05 13:00,5,641.75,641.75,639.75,640.5,6
,2009-05-06 09:30,6,643,643,643,643,3
,2009-05-06 10:00,6,639.75,639.75,639,639.25,5
,2009-05-06 10:30,6,639.5,639.5,639.5,639.5,1
,2009-05-06 11:00,6,643,643.5,643,643.5,3
,2009-05-06 13:00,6,645.25,645.25,644.5,644.5,6
,2009-05-07 09:30,7,648.5,648.5,648.5,648.5,1
,2009-05-07 10:00,7,653,656.25,653,653.5,9
,2009-05-07 11:00,7,658.25,662.5,658.25,662,12
,2009-05-07 11:30,7,661.25,661.25,658,658,20
,2009-05-07 12:00,7,657.25,657.25,657.25,657.25,2
,2009-05-07 12:30,7,649,649,649,649,1
,2009-05-07 13:00,7,654.5,654.5,653,653,3
,2009-05-08 09:30,8,660.5,663.75,660.25,660.25,14
,2009-05-08 10:00,8,670,670,669.75,669.75,3
,2009-05-08 10:30,8,668.25,668.25,666.5,666.5,5
,2009-05-08 11:00,8,670.25,670.25,670,670,8
,2009-05-08 12:00,8,668.75,668.75,668.5,668.5,3
,2009-05-08 12:30,8,670,671,670,671,11
,2009-05-08 13:00,8,669.25,669.25,669.25,669.25,2
,2009-05-11 09:30,11,675,675.75,673.75,675.75,11
,2009-05-11 10:00,11,672.75,673.5,672.75,673.5,6
,2009-05-11 11:30,11,666.5,666.5,666.5,666.5,1
,2009-05-11 12:30,11,673,676.75,673,673.75,6
,2009-05-11 13:00,11,675,675.75,674.25,674.25,3
,2009-05-12 09:30,12,679.25,679.25,666.5,666.5,51
,2009-05-12 10:30,12,671,671.5,670.5,671.5,9
,2009-05-12 11:00,12,666.5,666.5,662,663.75,17
,2009-05-12 12:00,12,665.25,669,665.25,669,6
,2009-05-12 12:30,12,671,674.5,670.5,674.25,8
,2009-05-13 09:30,13,678.25,678.25,676.5,676.5,4
,2009-05-13 10:00,13,679.25,681,674,674,46
,2009-05-13 10:30,13,675.25,675.25,673.5,673.5,14
,2009-05-13 11:00,13,671.5,671.5,671.5,671.5,22
,2009-05-13 12:00,13,671.25,671.5,671.25,671.5,3
,2009-05-13 12:30,13,669.5,671.25,669.5,671.25,2
,2009-05-13 13:00,13,672.5,676,672.5,673,10
,2009-05-14 09:30,14,676.25,676.25,670.75,674,17
,2009-05-14 10:00,14,674,674,674,674,3
,2009-05-14 10:30,14,675,675,674.5,674.5,7
,2009-05-14 11:00,14,678,680,678,679.75,6
,2009-05-14 12:00,14,678.25,679.25,678.25,679.25,8
,2009-05-14 13:00,14,678.25,678.25,678,678,3
,2009-05-15 09:30,15,690,690,676,679,41
,2009-05-15 10:00,15,679.75,679.75,676.25,677.75,14
,2009-05-15 10:30,15,674.25,674.25,674.25,674.25,2
,2009-05-15 11:00,15,673,673,673,673,1
,2009-05-15 12:00,15,673,673,673,673,3
,2009-05-15 12:30,15,669.25,669.5,669,669.25,40
,2009-05-15 13:00,15,670,672,668,668,8
,2009-05-18 09:30,18,665,672,664.75,672,17
,2009-05-18 10:00,18,671.5,671.5,671.5,671.5,20
,2009-05-18 11:00,18,676.75,680.75,676.75,680.75,6
,2009-05-18 11:30,18,680.75,682,680.75,682,3
,2009-05-18 12:30,18,677.75,678.75,677.75,678.75,3
,2009-05-18 13:00,18,686,686.5,683,683.25,9
,2009-05-19 10:00,19,680.5,680.75,679,679,8
,2009-05-19 10:30,19,680.25,682.75,680.25,682.75,2
,2009-05-19 11:00,19,682,682,682,682,4
,2009-05-19 11:30,19,685,685,682,682,13
,2009-05-20 09:30,20,685,694.5,685,692.75,16
,2009-05-20 10:00,20,692,692,692,692,24
,2009-05-20 10:30,20,688.25,688.25,688.25,688.25,1
,2009-05-20 11:00,20,687.25,687.25,687.25,687.25,1
,2009-05-20 12:00,20,685.25,685.25,685.25,685.25,1
,2009-05-20 12:30,20,687.5,688.75,687.5,688.75,6
,2009-05-20 13:00,20,689.25,689.25,687,687,11
,2009-05-21 09:30,21,683,683,675.75,679.25,62
,2009-05-21 10:00,21,678.5,678.5,678.5,678.5,22
,2009-05-21 10:30,21,679.25,681.5,679.25,680,4
,2009-05-21 11:00,21,682.75,682.75,682.75,682.75,1
,2009-05-21 11:30,21,683.75,683.75,683.25,683.25,3
,2009-05-21 12:00,21,685.5,685.5,685.5,685.5,3
,2009-05-21 12:30,21,685,685,685,685,5
,2009-05-21 13:00,21,687.25,687.25,687.25,687.25,10
,2009-05-22 09:30,22,693,693,692.75,692.75,3
,2009-05-22 10:00,22,695,695.75,693.75,693.75,12
,2009-05-22 10:30,22,696,699,695.75,699,17
,2009-05-22 11:00,22,700,704,700,703.75,13
,2009-05-22 11:30,22,703,703,699.25,699.25,3
,2009-05-22 12:00,22,701,701,701,701,1
,2009-05-22 12:30,22,700.75,700.75,699.5,699.5,4
,2009-05-22 13:00,22,699,699.5,699,699.5,2
,2009-05-26 09:30,26,701,703,701,702.25,7
,2009-05-26 10:30,26,701.5,701.5,701.5,701.5,1
,2009-05-26 11:00,26,700.25,700.25,697.25,697.25,10
,2009-05-26 11:30,26,699.5,699.5,699.5,699.5,1
,2009-05-26 12:00,26,694.75,694.75,694.75,694.75,1
,2009-05-26 13:00,26,702,702.25,702,702.25,6
,2009-05-27 09:30,27,709,709.5,703.5,709.25,30
,2009-05-27 10:00,27,710,710.75,709.25,709.25,5
,2009-05-27 10:30,27,709.25,711.5,708.5,711.5,7
,2009-05-27 11:30,27,715,715,715,715,2
,2009-05-27 12:00,27,716,716.75,715.5,715.5,13
,2009-05-28 04:00,28,712,712,712,712,4
,2009-05-28 09:30,28,713.75,720,713.75,720,75
,2009-05-28 10:00,28,725,732.75,725,732.75,3
,2009-05-28 10:30,28,734.25,735,732,733,48
,2009-05-28 11:30,28,730.25,730.25,724,724,8
,2009-05-28 12:30,28,725,725,725,725,1
,2009-05-28 13:00,28,720,720,720,720,1
,2009-05-29 09:30,29,732.25,732.25,729.5,729.5,21
,2009-05-29 10:00,29,729.5,730.5,728.75,728.75,14
,2009-05-29 10:30,29,731.5,733,731.5,733,90
,2009-05-29 11:00,29,733,733,731,732.5,95
,2009-05-29 11:30,29,733,733.25,731.5,732.5,31
,2009-05-29 12:00,29,732.75,733.75,732.75,733.75,3
,2009-05-29 12:30,29,732,732,731.5,731.5,22
,2009-05-29 13:00,29,732,732.75,727.5,728,98
,2009-06-01 09:30,1,741.5,748.25,740.5,748.25,31
,2009-06-01 10:00,1,752,756.25,752,755.5,182
,2009-06-01 10:30,1,756.5,760,756,760,8
,2009-06-01 11:00,1,762,765.75,760.5,764.25,19
,2009-06-01 11:30,1,766.5,768,760,760,17
,2009-06-01 12:00,1,763,767,763,767,5
,2009-06-01 12:30,1,758,759.5,756.75,759.5,7
,2009-06-01 13:00,1,760.25,767.75,760.25,767.75,6
,2009-06-01 18:00,2,762,762,762,762,4
,2009-06-02 09:30,2,762,762,754.75,757.75,136
,2009-06-02 10:00,2,757.75,757.75,757,757,3
,2009-06-02 10:30,2,757.75,757.75,757.75,757.75,1
,2009-06-02 11:00,2,754.25,754.25,753.25,753.25,5
,2009-06-02 11:30,2,756.25,756.75,756.25,756.75,4
,2009-06-02 12:00,2,757,757,755.75,756,5
,2009-06-02 12:30,2,752,754,752,754,3
,2009-06-02 13:00,2,759.5,761.5,759.5,761.5,3
,2009-06-02 18:00,3,759.25,759.5,759.25,759.5,5
,2009-06-02 18:30,3,759,759,759,759,1
,2009-06-03 02:30,3,758,758,758,758,5
,2009-06-03 09:30,3,748,748,739.5,740,20
,2009-06-03 10:00,3,742.5,743,742.5,743,3
,2009-06-03 10:30,3,737,737,729,729.5,77
,2009-06-03 11:00,3,730,730.25,722.75,723,184
,2009-06-03 11:30,3,723.5,723.5,722.5,722.5,22
,2009-06-03 12:00,3,719.25,719.25,716.5,716.5,3
,2009-06-03 12:30,3,713,713,711,711,35
,2009-06-03 13:00,3,711,713.25,711,712.75,68
,2009-06-04 09:30,4,725.25,730.5,725.25,730.5,11
,2009-06-04 10:00,4,735.5,735.5,735,735,15
,2009-06-04 10:30,4,733,733,733,733,1
,2009-06-04 11:00,4,733.75,734.5,733.25,733.25,5
,2009-06-04 11:30,4,733,733,733,733,10
,2009-06-04 12:00,4,734.5,734.5,734.5,734.5,1
,2009-06-04 12:30,4,735.5,735.5,735.5,735.5,2
,2009-06-04 13:00,4,734,734,730.75,732.25,22
,2009-06-05 09:30,5,722.75,722.75,719.25,720.75,19
,2009-06-05 10:00,5,722.25,725.25,722.25,723,94
,2009-06-05 10:30,5,720.5,722.5,720.5,722.5,6
,2009-06-05 11:00,5,722.5,722.5,719.5,719.5,4
,2009-06-05 11:30,5,722,722,720.25,720.25,5
,2009-06-05 12:00,5,719.75,723.75,719,719,12
,2009-06-05 12:30,5,719.25,721.5,718.5,721.25,40
,2009-06-05 13:00,5,719,719,719,719,1
,2009-06-08 09:30,8,707.25,707.75,704.5,704.5,7
,2009-06-08 10:00,8,700.25,700.25,698.75,699.5,34
,2009-06-08 10:30,8,701.75,701.75,701.75,701.75,3
,2009-06-08 11:00,8,697.75,697.75,697.25,697.25,7
,2009-06-08 11:30,8,697,697.5,697,697.5,2
,2009-06-08 13:00,8,694,694,692.25,692.25,4
,2009-06-09 09:30,9,701.75,703.5,698.75,702.5,15
,2009-06-09 11:00,9,704.25,708.25,704.25,708.25,6
,2009-06-09 11:30,9,706.75,706.75,706,706,2
,2009-06-09 12:00,9,705,705,703.5,703.75,23
,2009-06-09 12:30,9,708.75,709.5,708.5,709.5,14
,2009-06-09 13:00,9,709,709,703.75,706.25,47
,2009-06-10 09:30,10,703.5,707.5,695,695,83
,2009-06-10 10:00,10,691.25,693,689.75,693,117
,2009-06-10 10:30,10,694,694,694,694,5
,2009-06-10 11:00,10,690.75,691,690.5,691,6
,2009-06-10 11:30,10,689.25,690,689,689.75,20
,2009-06-10 12:30,10,687.5,688,686.5,688,8
,2009-06-10 13:00,10,688,689.25,687.5,687.5,15
,2009-06-11 09:30,11,697,697,694.25,694.25,7
,2009-06-11 10:00,11,695,695,695,695,5
,2009-06-11 11:00,11,690.5,690.5,690.5,690.5,1
,2009-06-11 11:30,11,690,690.25,690,690.25,4
,2009-06-11 12:00,11,694.25,694.25,689.25,689.25,9
,2009-06-11 12:30,11,687.75,687.75,682.25,685.25,187
,2009-06-11 13:00,11,687.25,687.5,686.5,686.5,12
,2009-06-12 04:30,12,680,680,680,680,1
,2009-06-12 05:00,12,680,680,680,680,26
,2009-06-12 09:30,12,680,680,670.75,672,183
,2009-06-12 10:00,12,674.75,674.75,674.5,674.5,5
,2009-06-12 10:30,12,676.5,678.5,676.5,677.5,7
,2009-06-12 11:00,12,676.5,676.5,676.5,676.5,3
,2009-06-12 12:30,12,676.5,676.5,676.5,676.5,4
,2009-06-12 13:00,12,679,681.5,677.25,681,11
,2009-06-15 09:30,15,663.5,671.75,663.5,671.75,35
,2009-06-15 10:00,15,670.75,674.5,669.75,674.5,14
,2009-06-15 11:00,15,672.25,672.75,672.25,672.75,4
,2009-06-15 11:30,15,671,672,671,672,3
,2009-06-15 12:00,15,673.25,673.75,673,673.75,7
,2009-06-15 12:30,15,672.5,673.75,672.5,673.75,29
,2009-06-15 13:00,15,674.5,674.5,674.5,674.5,1
,2009-06-15 19:30,16,675.75,676.5,675.75,676.5,16
,2009-06-16 09:30,16,678.75,679.25,673.75,674,106
,2009-06-16 10:00,16,674.5,674.75,672.5,672.75,17
,2009-06-16 10:30,16,672.25,672.25,672.25,672.25,2
,2009-06-16 11:00,16,667.75,668,667,668,6
,2009-06-16 12:00,16,667,667,666,666,3
,2009-06-16 12:30,16,665.25,665.25,665.25,665.25,1
,2009-06-16 13:00,16,666,666.75,665.5,665.5,10
,2009-06-17 09:30,17,660,663,657.25,663,76
,2009-06-17 10:00,17,664.25,669,664,668.5,15
,2009-06-17 10:30,17,670,670,665,665,28
,2009-06-17 11:00,17,664.75,666.5,664.75,665.5,23
,2009-06-17 11:30,17,667,667,667,667,1
,2009-06-17 12:00,17,666.5,666.5,666.5,666.5,5
,2009-06-17 13:00,17,664.75,664.75,664.75,664.75,1
,2009-06-18 09:30,18,665.5,665.5,657.75,657.75,21
,2009-06-18 10:00,18,659.5,660,659.5,660,81
,2009-06-18 10:30,18,660,662.5,660,662.5,22
,2009-06-18 11:00,18,659.5,660.75,659.5,660.75,19
,2009-06-18 11:30,18,659.25,661,659,660,27
,2009-06-18 12:00,18,660.75,660.75,660.75,660.75,1
,2009-06-18 13:00,18,662.5,662.75,660.5,660.5,78
,2009-06-19 09:30,19,660,661,658.5,661,69
,2009-06-19 10:00,19,659.5,659.5,659.25,659.25,3
,2009-06-19 10:30,19,660.25,662,659.75,660.75,13
,2009-06-19 11:00,19,659.75,659.75,659.75,659.75,1
,2009-06-19 11:30,19,657.25,658.75,657.25,658.5,8
,2009-06-19 12:00,19,657.5,659,657.25,659,13
,2009-06-19 12:30,19,657.5,657.5,655.75,657,14
,2009-06-19 13:00,19,657.5,657.5,655,655.75,59
,2009-06-22 04:30,22,650,650,650,650,1
,2009-06-22 05:00,22,650,650,650,650,46
,2009-06-22 05:30,22,650,650,650,650,119
,2009-06-22 09:30,22,645,647.25,644.75,647.25,39
,2009-06-22 10:00,22,648,648,646.75,646.75,2
,2009-06-22 10:30,22,647.5,647.5,645.75,645.75,3
,2009-06-22 11:00,22,645,646,644.75,646,18
,2009-06-22 11:30,22,646.25,646.25,645.75,645.75,2
,2009-06-22 12:00,22,646,646,644.75,646,3
,2009-06-22 12:30,22,647,650,647,648.5,53
,2009-06-22 13:00,22,649,650,645.75,645.75,39
,2009-06-23 09:30,23,648,648,643.25,645.5,10
,2009-06-23 10:00,23,646,646,644,645.5,17
,2009-06-23 10:30,23,647,648,646,647,11
,2009-06-23 11:00,23,646.25,648,645.75,648,29
,2009-06-23 11:30,23,649,650,649,650,21
,2009-06-23 12:00,23,649.5,650.5,644.75,644.75,17
,2009-06-23 12:30,23,644.5,646.5,644.5,644.5,11
,2009-06-23 13:00,23,646,646,644.5,645,12
,2009-06-24 09:30,24,647,647,642,644.75,30
,2009-06-24 10:00,24,643.5,643.75,642,642.5,11
,2009-06-24 10:30,24,642.25,642.25,641.5,641.5,17
,2009-06-24 11:00,24,640.5,640.5,640,640,21
,2009-06-24 11:30,24,640,640,637.5,637.5,61
,2009-06-24 12:00,24,639.75,642.75,639.75,642.75,15
,2009-06-24 12:30,24,641.5,641.5,638,638,6
,2009-06-24 13:00,24,638,639.75,638,639.75,24
,2009-06-25 09:30,25,635,635,631.5,631.75,15
,2009-06-25 10:00,25,632,634,632,633.5,32
,2009-06-25 10:30,25,637,637.25,636.5,637.25,13
,2009-06-25 11:00,25,639,639,637,637,7
,2009-06-25 11:30,25,635.5,635.5,634,634,13
,2009-06-25 12:00,25,634,634,634,634,1
,2009-06-25 12:30,25,633.25,634.75,633.25,634.25,91
,2009-06-25 13:00,25,633.5,633.5,633.5,633.5,12
,2009-06-26 09:30,26,634.25,634.25,632,633.25,43
,2009-06-26 10:00,26,634.75,634.75,634.75,634.75,4
,2009-06-26 10:30,26,633.25,633.5,632.5,632.75,60
,2009-06-26 11:00,26,633.75,633.75,632.75,633.25,17
,2009-06-26 11:30,26,633,633,633,633,2
,2009-06-26 12:00,26,635,636,635,636,3
,2009-06-26 12:30,26,633.75,633.75,633.75,633.75,1
,2009-06-26 13:00,26,633.75,633.75,632,632,27
,2009-06-29 09:30,29,635,635,628.25,631.5,66
,2009-06-29 10:00,29,631,631,631,631,1
,2009-06-29 10:30,29,627.5,627.5,625.5,625.5,48
,2009-06-29 11:00,29,625,625,625,625,17
,2009-06-29 11:30,29,626.5,626.5,626.5,626.5,3
,2009-06-29 12:00,29,625.25,627.25,625.25,625.75,12
,2009-06-29 12:30,29,625.75,625.75,625.25,625.25,6
,2009-06-29 13:00,29,626.5,627.25,624.5,627.25,26
,2009-06-29 20:30,30,630,630,630,630,1
,2009-06-30 09:30,30,623,623,596.5,598.75,102
,2009-06-30 10:00,30,599.5,608.75,599.5,608.75,21
,2009-06-30 10:30,30,607.5,613.75,607.5,612.25,20
,2009-06-30 11:00,30,612.25,612.25,611.75,611.75,18
,2009-06-30 11:30,30,611,611,610.5,611,7
,2009-06-30 12:00,30,611,612,611,611.75,9
,2009-06-30 12:30,30,615,616.25,612.5,612.5,15
,2009-06-30 13:00,30,613.5,616.25,603,614.75,47
,2009-06-30 18:00,1,615.5,616,615.5,616,9
,2009-06-30 19:30,1,615.75,616,615.75,616,7
,2009-07-01 09:30,1,616,617.75,611,611,94
,2009-07-01 10:00,1,605.25,606.75,604,604,12
,2009-07-01 10:30,1,604,604,604,604,1
,2009-07-01 11:00,1,604.75,604.75,604,604,119
,2009-07-01 11:30,1,603.25,605,603.25,605,2
,2009-07-01 12:30,1,603.75,607,603.75,607,63
,2009-07-01 13:00,1,607,607.5,606.5,607.5,20
,2009-07-02 09:30,2,603.25,606.25,602.25,603.5,77
,2009-07-02 10:00,2,602.25,602.75,600.5,600.5,24
,2009-07-02 10:30,2,600.5,600.5,598.5,598.5,93
,2009-07-02 11:00,2,598.25,599.25,598.25,599.25,35
,2009-07-02 11:30,2,597.75,600.25,597.75,600.25,58
,2009-07-02 12:00,2,600.5,603.75,600.5,603,37
,2009-07-02 12:30,2,603.75,603.75,601.5,601.5,19
,2009-07-02 13:00,2,601.25,601.75,598.25,598.25,39
,2009-07-05 18:00,6,596.75,596.75,596.75,596.75,7
,2009-07-05 18:30,6,596.75,596.75,596.75,596.75,3
,2009-07-06 04:30,6,591.25,591.25,591.25,591.25,58
,2009-07-06 05:00,6,590.5,590.5,590.5,590.5,1
,2009-07-06 09:30,6,590,593.75,588,591.5,136
,2009-07-06 10:00,6,591.75,592,591.5,592,9
,2009-07-06 10:30,6,591.5,593,591.25,591.5,6
,2009-07-06 11:00,6,591.75,591.75,591.75,591.75,2
,2009-07-06 11:30,6,590.25,590.25,590,590,3
,2009-07-06 12:00,6,588,590.5,588,590.5,4
,2009-07-06 12:30,6,589.75,589.75,588.25,588.25,11
,2009-07-06 13:00,6,588.5,588.75,583.5,583.5,66
,2009-07-07 09:30,7,583.5,588.5,582.5,588.5,52
,2009-07-07 10:00,7,584,584.5,583.75,584.25,49
,2009-07-07 10:30,7,582.5,585,582.5,584.75,19
,2009-07-07 11:00,7,582.25,583,580,580.75,40
,2009-07-07 11:30,7,581,583,578.5,583,27
,2009-07-07 12:00,7,582.25,585.75,582.25,584.5,12
,2009-07-07 12:30,7,586.75,586.75,580.5,580.5,3
,2009-07-07 13:00,7,581.25,581.25,576.5,577.25,66
,2009-07-07 18:00,8,577,577,576.5,576.75,18
,2009-07-08 09:30,8,575,581.5,575,581.5,46
,2009-07-08 10:00,8,583.75,583.75,583.5,583.5,102
,2009-07-08 10:30,8,580,580,579,579,11
,2009-07-08 11:00,8,579.5,579.5,579.5,579.5,1
,2009-07-08 12:30,8,579.75,579.75,579.75,579.75,2
,2009-07-08 13:00,8,579.25,580.25,577.75,579.75,27
,2009-07-08 18:00,9,580,580,580,580,5
,2009-07-09 04:30,9,586,586.75,586,586.75,49
,2009-07-09 05:00,9,587.25,587.25,587.25,587.25,100
,2009-07-09 05:30,9,586.25,586.25,586.25,586.25,1
,2009-07-09 06:00,9,586.75,587,586.5,587,38
,2009-07-09 07:00,9,583.5,583.5,583.5,583.5,12
,2009-07-09 09:30,9,580,591.25,580,587.25,147
,2009-07-09 10:00,9,586.5,586.75,585.75,586,53
,2009-07-09 10:30,9,585.5,587,585.25,586.25,14
,2009-07-09 11:00,9,585,585,585,585,1
,2009-07-09 11:30,9,586.25,587,585.5,586.5,7
,2009-07-09 12:00,9,586,586,585.5,585.5,4
,2009-07-09 12:30,9,588,588.25,586,586,8
,2009-07-09 13:00,9,584.75,586.25,584.75,585.25,34
,2009-07-09 18:00,10,585.25,585.25,585.25,585.25,14
,2009-07-10 09:30,10,580.25,581.75,579.75,581,168
,2009-07-10 10:00,10,579.75,580.5,579.25,579.75,11
,2009-07-10 10:30,10,580.25,583.5,580,581,52
,2009-07-10 11:00,10,582,582,582,582,1
,2009-07-10 11:30,10,582.75,583.75,582.5,583.75,8
,2009-07-10 12:00,10,581,581,581,581,4
,2009-07-10 12:30,10,581,581.5,581,581.5,3
,2009-07-10 13:00,10,581.25,581.25,580.75,580.75,53
,2009-07-12 18:00,13,581,581,581,581,5
,2009-07-13 09:30,13,576.5,586.5,576.5,584.75,55
,2009-07-13 10:00,13,588,588,588,588,1
,2009-07-13 10:30,13,588.75,596,588.75,596,13
,2009-07-13 11:00,13,595.5,597,595.25,597,9
,2009-07-13 11:30,13,601.75,604,601.75,602.5,21
,2009-07-13 12:00,13,603.75,603.75,600.75,600.75,7
,2009-07-13 12:30,13,601.75,605.75,601.75,604,56
,2009-07-13 13:00,13,603.5,604.25,603.25,604,24
,2009-07-13 18:00,14,603,603,603,603,15
,2009-07-14 01:30,14,604.5,604.5,604.5,604.5,10
,2009-07-14 09:30,14,600,603.5,593.25,593.25,83
,2009-07-14 10:00,14,595,595,592.75,594.75,31
,2009-07-14 10:30,14,596,596,594.75,594.75,10
,2009-07-14 11:00,14,594.5,594.5,594.25,594.5,11
,2009-07-14 11:30,14,594,594,591.5,592.25,15
,2009-07-14 12:30,14,591,591,591,591,4
,2009-07-14 13:00,14,591.75,591.75,591.25,591.25,4
,2009-07-15 03:00,15,595,595,595,595,1
,2009-07-15 09:30,15,592.25,607.25,592.25,604.75,111
,2009-07-15 10:00,15,606,606,606,606,1
,2009-07-15 10:30,15,603.25,603.25,600,600,9
,2009-07-15 11:00,15,600.75,600.75,597.5,597.5,6
,2009-07-15 11:30,15,596.75,597.75,595.5,595.5,8
,2009-07-15 12:00,15,594.5,595.25,592,592,23
,2009-07-15 12:30,15,594.25,594.25,590.25,590.25,5
,2009-07-15 13:00,15,593,593.75,593,593.75,8
,2009-07-15 18:00,16,592,592,592,592,4
,2009-07-16 04:30,16,590,590,590,590,1
,2009-07-16 09:30,16,587,601.25,587,601.25,61
,2009-07-16 10:00,16,601.25,605.75,601.25,602.5,24
,2009-07-16 10:30,16,598.75,600.25,596.75,596.75,10
,2009-07-16 11:00,16,599,599,599,599,2
,2009-07-16 12:00,16,598.5,599.25,598.25,598.75,15
,2009-07-16 12:30,16,598.25,598.25,593.75,593.75,19
,2009-07-16 13:00,16,591.5,592.75,590,592.75,39
,2009-07-16 18:00,17,592,592,592,592,5
,2009-07-17 09:30,17,592.75,597.5,587.5,588.25,130
,2009-07-17 10:00,17,589.5,592.5,589.5,592.5,19
,2009-07-17 10:30,17,596,596.5,596,596.5,15
,2009-07-17 11:00,17,598.25,606.5,598,606.5,34
,2009-07-17 11:30,17,602,603.5,601,601.25,7
,2009-07-17 12:00,17,600.5,603,600.5,603,17
,2009-07-17 12:30,17,600.25,600.25,600.25,600.25,8
,2009-07-17 13:00,17,599.25,599.25,599.25,599.25,1
,2009-07-19 23:30,20,603.5,603.5,603.5,603.5,8
,2009-07-20 09:30,20,600,609.75,600,602,114
,2009-07-20 10:00,20,600,602.5,599.5,602.5,27
,2009-07-20 10:30,20,601.5,601.5,596.75,596.75,6
,2009-07-20 11:00,20,599,599,596,596.25,15
,2009-07-20 12:00,20,595.25,595.25,593,593,18
,2009-07-20 12:30,20,596,596,595.25,595.5,24
,2009-07-20 13:00,20,600,603,600,602.5,13
,2009-07-20 18:00,21,603,603,603,603,6
,2009-07-21 09:30,21,598,602.25,597.5,598,100
,2009-07-21 10:00,21,600.5,600.5,600.5,600.5,1
,2009-07-21 10:30,21,599.5,599.5,598,598,7
,2009-07-21 11:00,21,598,598,598,598,3
,2009-07-21 11:30,21,596.5,597,596.5,597,5
,2009-07-21 12:00,21,596,596.25,595.5,596.25,18
,2009-07-21 12:30,21,596.25,596.25,594,594,11
,2009-07-21 13:00,21,595.75,598,595.75,597.25,29
,2009-07-22 06:30,22,594.75,595,594.75,595,5
,2009-07-22 07:00,22,595,595,595,595,5
,2009-07-22 09:30,22,590.75,593.5,581.5,586,462
,2009-07-22 10:00,22,585.25,585.5,581,581,162
,2009-07-22 10:30,22,582.25,583,581.75,583,72
,2009-07-22 11:00,22,583.25,586,583.25,586,177
,2009-07-22 11:30,22,584.5,584.5,584.5,584.5,1
,2009-07-22 12:00,22,586,589.25,586,589.25,16
,2009-07-22 12:30,22,587.25,589.25,587.25,589.25,31
,2009-07-22 13:00,22,590.75,592.25,586.5,587.75,129
,2009-07-22 18:00,23,588.75,588.75,588.75,588.75,25
,2009-07-23 09:30,23,590.75,594.25,589,589.25,67
,2009-07-23 10:00,23,588.75,590.5,588.75,589.75,6
,2009-07-23 10:30,23,592,592,591.5,591.5,3
,2009-07-23 11:00,23,592,592,592,592,2
,2009-07-23 11:30,23,593.5,600.25,593.5,600.25,40
,2009-07-23 12:00,23,603,603.25,600,600,8
,2009-07-23 12:30,23,598.5,600,597.25,597.25,15
,2009-07-23 13:00,23,598.25,598.25,595.75,596,10
,2009-07-24 09:30,24,593.25,597,589.75,589.75,73
,2009-07-24 10:00,24,588,588.75,587,588.75,23
,2009-07-24 10:30,24,588,588.75,587.5,588.75,10
,2009-07-24 11:00,24,588,588,585,585.25,32
,2009-07-24 11:30,24,583,583,581.75,582.25,17
,2009-07-24 12:00,24,583,584.75,582.5,584.75,11
,2009-07-24 12:30,24,585,585,585,585,1
,2009-07-24 13:00,24,583.25,583.25,581.5,582,90
,2009-07-26 18:00,27,580.5,580.5,580,580,13
,2009-07-27 09:30,27,579.75,584.5,579.75,580.25,84
,2009-07-27 10:00,27,582.5,585.25,581,582.25,10
,2009-07-27 10:30,27,585.75,586.25,585.5,585.5,14
,2009-07-27 11:00,27,585.75,586.5,585.5,586.25,23
,2009-07-27 11:30,27,587,587,587,587,2
,2009-07-27 12:00,27,587.75,587.75,585,585,7
,2009-07-27 13:00,27,584.75,585,584.5,585,36
,2009-07-28 09:30,28,585,585.75,581.75,584,37
,2009-07-28 10:00,28,583.75,584.25,583,584.25,14
,2009-07-28 10:30,28,585.75,592.75,585.75,592.75,43
,2009-07-28 11:00,28,592.25,594.75,591.75,593.25,46
,2009-07-28 11:30,28,593.25,594,592,592,23
,2009-07-28 12:00,28,591.25,591.25,587.5,587.5,18
,2009-07-28 12:30,28,585.25,587,585.25,587,6
,2009-07-28 13:00,28,584.75,585.5,582,582,4
,2009-07-28 18:00,29,581,581,581,581,3
,2009-07-29 09:30,29,581.25,583,577,577.75,139
,2009-07-29 10:00,29,577.25,577.5,574.75,575.75,156
,2009-07-29 10:30,29,577,577.25,576.5,577.25,15
,2009-07-29 11:00,29,578.5,579,578.5,578.75,10
,2009-07-29 11:30,29,576.25,577.25,576.25,577.25,12
,2009-07-29 12:00,29,575.75,576,575.25,575.75,48
,2009-07-29 12:30,29,578.25,578.25,578.25,578.25,5
,2009-07-29 13:00,29,578.25,582.5,578.25,582.5,5
,2009-07-29 21:30,30,582.5,582.5,582.5,582.5,1
,2009-07-29 22:30,30,582.5,582.5,582.5,582.5,1
,2009-07-30 09:30,30,585.25,593.5,585.25,589.75,145
,2009-07-30 10:00,30,590.5,591.25,588.75,588.75,13
,2009-07-30 10:30,30,586,586.25,584.75,586,24
,2009-07-30 11:00,30,585,585,585,585,1
,2009-07-30 11:30,30,586.5,586.75,585,585,5
,2009-07-30 12:00,30,585,586.25,585,585.75,4
,2009-07-30 12:30,30,585.25,585.25,584.25,584.25,16
,2009-07-30 13:00,30,583,584,582,583.5,10
,2009-07-31 09:30,31,586.75,587.25,581.25,581.75,105
,2009-07-31 10:00,31,584.75,585.5,583.5,585.5,13
,2009-07-31 10:30,31,586,587.75,586,586.5,16
,2009-07-31 11:00,31,589.25,590,589.25,590,15
,2009-07-31 11:30,31,588,588,588,588,2
,2009-07-31 12:00,31,588,588.75,588,588,8
,2009-07-31 12:30,31,585.5,585.5,585.5,585.5,3
,2009-07-31 13:00,31,586.75,592.75,586.75,592.25,55
,2009-08-02 20:30,3,596.75,596.75,596.75,596.75,1
,2009-08-03 09:30,3,598.5,617.25,598.5,615.25,202
,2009-08-03 10:00,3,614.75,614.75,610.25,610.25,43
,2009-08-03 10:30,3,608,612.75,604,612.75,19
,2009-08-03 11:00,3,612,614.5,612,614.5,14
,2009-08-03 11:30,3,614,616,611.75,612.5,27
,2009-08-03 12:00,3,612.75,615.75,612.75,615.75,21
,2009-08-03 12:30,3,615.75,617.75,614.25,617.75,32
,2009-08-03 13:00,3,615.5,616.5,610,612,36
,2009-08-04 09:30,4,605,610,604.5,606.5,106
,2009-08-04 10:00,4,605.75,609,605.75,609,8
,2009-08-04 10:30,4,612,612.25,608.5,611,94
,2009-08-04 11:00,4,609.75,611,608.75,610.25,55
,2009-08-04 11:30,4,610.75,610.75,608.25,608.25,20
,2009-08-04 12:00,4,607.25,607.25,603.5,603.5,8
,2009-08-04 12:30,4,604.75,605,603,603,18
,2009-08-04 13:00,4,603,606.75,603,605.5,44
,2009-08-05 09:30,5,605,606,600.75,600.75,34
,2009-08-05 10:00,5,600.5,601.75,600,601.75,49
,2009-08-05 10:30,5,600.75,600.75,596.75,597.75,31
,2009-08-05 11:00,5,595,595,593.75,594,99
,2009-08-05 11:30,5,593.75,593.75,586.5,587.75,79
,2009-08-05 12:00,5,588,592,588,592,16
,2009-08-05 12:30,5,590,590,590,590,7
,2009-08-05 13:00,5,591.25,594,590.5,594,28
,2009-08-05 18:30,6,593,593,593,593,2
,2009-08-06 09:30,6,588,588,582.75,582.75,126
,2009-08-06 10:00,6,582.75,582.75,580,580,29
,2009-08-06 10:30,6,579.25,579.25,574.5,577,164
,2009-08-06 11:00,6,576.25,576.75,575.25,575.25,9
,2009-08-06 11:30,6,575.25,576,574.75,575.75,77
,2009-08-06 12:00,6,575,575,573,573,10
,2009-08-06 12:30,6,574,574.5,574,574.5,45
,2009-08-06 13:00,6,576.5,577,568.5,568.5,197
,2009-08-06 18:00,7,570,570,569.25,569.25,3
,2009-08-07 09:30,7,569.25,570.5,564.25,565.5,177
,2009-08-07 10:00,7,568.5,568.5,566.25,566.25,18
,2009-08-07 10:30,7,566.75,568,566.5,567.5,64
,2009-08-07 11:00,7,565.5,567.5,565.5,567.5,14
,2009-08-07 11:30,7,566.5,566.5,564,564,19
,2009-08-07 12:00,7,563.5,563.5,563,563.25,14
,2009-08-07 12:30,7,561.5,563,561.25,563,24
,2009-08-07 13:00,7,562.75,563,556.75,558.25,118
,2009-08-10 09:30,10,558.5,565.75,558,562.75,49
,2009-08-10 10:00,10,562,564.25,561.5,564.25,22
,2009-08-10 10:30,10,564.25,564.25,563.25,563.25,16
,2009-08-10 11:00,10,562.5,563.5,562.5,563.5,6
,2009-08-10 11:30,10,564,565,563,563,15
,2009-08-10 12:00,10,562,562,560.75,560.75,16
,2009-08-10 12:30,10,560.5,560.5,558.5,559.5,31
,2009-08-10 13:00,10,559.5,560.25,559,559.5,21
,2009-08-10 18:00,11,558.75,558.75,558.75,558.75,3
,2009-08-10 18:30,11,559.75,560,559.75,559.75,6
,2009-08-10 23:00,11,562,562,562,562,6
,2009-08-11 04:30,11,562,562,562,562,9
,2009-08-11 05:00,11,562,562,562,562,10
,2009-08-11 09:30,11,557,559.25,556.75,556.75,193
,2009-08-11 10:00,11,555.75,556.5,554.75,555,154
,2009-08-11 10:30,11,555.25,555.25,553.25,553.25,112
,2009-08-11 11:00,11,554,555.5,554,555,11
,2009-08-11 11:30,11,555,555,554,554,9
,2009-08-11 12:00,11,554,554.25,554,554,8
,2009-08-11 12:30,11,554.5,554.5,551.75,552,127
,2009-08-11 13:00,11,551.75,551.75,550,550,233
,2009-08-11 18:00,12,550.25,550.25,549.75,549.75,45
,2009-08-11 18:30,12,549.25,549.25,549.25,549.25,1
,2009-08-12 09:30,12,540.25,545.5,540.25,545.5,138
,2009-08-12 10:00,12,543.25,543.5,542,543.5,61
,2009-08-12 10:30,12,541.5,546,541,546,11
,2009-08-12 11:00,12,546,550.25,545.25,549.5,41
,2009-08-12 11:30,12,550.5,551.5,548.25,548.25,9
,2009-08-12 12:00,12,550.75,552.25,550.5,552.25,21
,2009-08-12 12:30,12,551.75,551.75,551.75,551.75,5
,2009-08-12 13:00,12,551.25,552.25,551.25,551.75,12
,2009-08-12 18:00,13,549.5,550.75,549.5,550.75,3
,2009-08-12 23:30,13,552.25,552.25,552.25,552.25,1
,2009-08-13 01:00,13,552.5,552.5,552.5,552.5,2
,2009-08-13 04:00,13,554,554,554,554,5
,2009-08-13 04:30,13,554.5,554.5,554.5,554.5,1
,2009-08-13 05:00,13,556.5,556.5,556.5,556.5,1
,2009-08-13 09:30,13,551.5,552.75,548.5,551,156
,2009-08-13 10:00,13,551,551.25,544,546.5,74
,2009-08-13 10:30,13,546.25,548,545.75,546,43
,2009-08-13 11:00,13,546.75,546.75,543,543,12
,2009-08-13 11:30,13,544,545.5,543,545.25,52
,2009-08-13 12:00,13,546.5,548.25,545.75,546.75,48
,2009-08-13 12:30,13,546.25,546.25,544.5,545.75,28
,2009-08-13 13:00,13,545,545,542.5,543,82
,2009-08-13 18:00,14,542,543.25,542,543.25,15
,2009-08-13 20:00,14,542,542,542,542,3
,2009-08-13 22:00,14,542,542,542,542,16
,2009-08-13 22:30,14,542,542,542,542,21
,2009-08-14 05:00,14,541,541,540,540,36
,2009-08-14 05:30,14,540,540,540,540,6
,2009-08-14 06:30,14,540,540,540,540,17
,2009-08-14 07:00,14,540,540,540,540,12
,2009-08-14 09:30,14,537,542,534,542,203
,2009-08-14 10:00,14,541,542.25,541,541.25,16
,2009-08-14 10:30,14,541.25,541.25,541.25,541.25,1
,2009-08-14 11:00,14,543.5,543.5,543.5,543.5,2
,2009-08-14 11:30,14,544.5,545.5,544.5,545.5,11
,2009-08-14 12:30,14,543.25,543.5,541,541,25
,2009-08-14 13:00,14,541,542.5,541,541.25,35
,2009-08-16 18:30,17,540,540,540,540,1
,2009-08-16 23:00,17,540,540,540,540,1
,2009-08-17 04:00,17,533,533,533,533,3
,2009-08-17 09:30,17,531,532,529.5,531,182
,2009-08-17 10:00,17,530,531,529,530.75,11
,2009-08-17 10:30,17,530.25,530.25,527.5,529,12
,2009-08-17 11:00,17,530,530.5,529.5,529.75,25
,2009-08-17 11:30,17,530,531.25,530,531.25,43
,2009-08-17 12:00,17,531.5,532.5,531.5,532.5,14
,2009-08-17 12:30,17,532.25,532.75,531.5,531.5,8
,2009-08-17 13:00,17,532,534.25,531.75,531.75,16
,2009-08-17 18:00,18,532,532,532,532,7
,2009-08-18 00:00,18,537.75,537.75,537.75,537.75,1
,2009-08-18 06:00,18,533,533,533,533,2
,2009-08-18 06:30,18,530.5,530.5,530.5,530.5,4
,2009-08-18 07:00,18,529.5,529.5,529.5,529.5,3
,2009-08-18 09:30,18,528.5,533.5,528.5,533.5,139
,2009-08-18 10:00,18,534,534.25,534,534.25,2
,2009-08-18 11:30,18,531,532.5,531,532.5,47
,2009-08-18 12:00,18,532.75,532.75,531.25,531.25,18
,2009-08-18 12:30,18,531,531,531,531,1
,2009-08-18 13:00,18,532.5,532.5,530,530,22
,2009-08-19 09:30,19,530.75,532.75,530.5,531.25,29
,2009-08-19 10:00,19,532,532.25,532,532,11
,2009-08-19 10:30,19,532,532,532,532,5
,2009-08-19 11:00,19,535,540.25,535,540.25,96
,2009-08-19 11:30,19,538.5,538.5,532.25,532.25,2
,2009-08-19 12:00,19,528.25,528.25,520.75,520.75,27
,2009-08-19 12:30,19,520,525.5,520,525.5,135
,2009-08-19 13:00,19,525.5,530,525.5,528.5,15
,2009-08-19 18:00,20,526.5,526.5,526.5,526.5,7
,2009-08-20 09:30,20,525.5,530.75,525.5,529,242
,2009-08-20 10:00,20,531,531,530,530,5
,2009-08-20 10:30,20,530.75,534.5,530.25,533.75,7
,2009-08-20 11:00,20,530.5,530.5,530.5,530.5,2
,2009-08-20 11:30,20,533,533.75,533,533.5,25
,2009-08-20 12:30,20,531,531,530.75,530.75,2
,2009-08-20 13:00,20,530.75,530.75,530.75,530.75,2
,2009-08-20 18:00,21,532,532.5,532,532.5,13
,2009-08-21 09:30,21,537.5,537.5,528.75,529,80
,2009-08-21 10:00,21,529.25,529.25,529.25,529.25,3
,2009-08-21 10:30,21,529.25,529.5,528,528,6
,2009-08-21 11:00,21,527,527,524.5,524.5,58
,2009-08-21 11:30,21,524.25,526,523.75,524,23
,2009-08-21 12:00,21,524.5,527.5,524.5,527.5,11
,2009-08-21 12:30,21,526.75,527.75,526.75,527.5,10
,2009-08-21 13:00,21,526,528,525.5,526,17
,2009-08-23 18:00,24,525,525,525,525,2
,2009-08-24 09:30,24,525.25,535,525.25,531,47
,2009-08-24 10:00,24,533.25,533.5,533,533.5,10
,2009-08-24 10:30,24,533.75,534,531.25,531.25,30
,2009-08-24 11:00,24,531.25,532.25,531.25,532.25,30
,2009-08-24 11:30,24,532.5,534.25,532.5,532.5,23
,2009-08-24 12:00,24,534,535.25,532.75,535.25,37
,2009-08-24 12:30,24,535,535.5,533.25,535.5,27
,2009-08-24 13:00,24,535,536.75,534.5,536.5,64
,2009-08-24 21:00,25,533.5,534,533.25,534,7
,2009-08-25 09:30,25,534,550.5,534,546.75,165
,2009-08-25 10:00,25,547,553.5,547,552,49
,2009-08-25 10:30,25,552.25,552.75,547.25,547.25,169
,2009-08-25 11:00,25,548.25,549,547.5,547.75,29
,2009-08-25 11:30,25,548.75,549,543,543,73
,2009-08-25 12:00,25,539.5,541,537,537,35
,2009-08-25 12:30,25,537.25,538,533.75,533.75,45
,2009-08-25 13:00,25,534.5,539.25,534.5,534.75,57
,2009-08-25 19:00,26,536,536,536,536,1
,2009-08-26 02:00,26,541,541,541,541,1
,2009-08-26 07:00,26,539.5,539.5,538.75,538.75,9
,2009-08-26 09:30,26,538.5,544,537.5,544,115
,2009-08-26 10:00,26,544,544,540.5,540.5,18
,2009-08-26 10:30,26,542.75,544,542.75,544,16
,2009-08-26 11:00,26,543.25,543.75,541.5,541.5,3
,2009-08-26 11:30,26,540.75,544.75,540.75,544.75,15
,2009-08-26 12:00,26,543.75,544,541.75,541.75,13
,2009-08-26 12:30,26,542,544,542,543.75,16
,2009-08-26 13:00,26,543.5,543.5,543,543.5,8
,2009-08-26 18:00,27,542,542,542,542,8
,2009-08-27 09:30,27,545,546.5,542,542,148
,2009-08-27 10:00,27,542,542,535,536.5,152
,2009-08-27 10:30,27,536.5,537,532.5,535.75,60
,2009-08-27 11:00,27,536,536.25,535.25,535.25,23
,2009-08-27 11:30,27,534.25,534.25,534,534,3
,2009-08-27 12:00,27,535,535,535,535,2
,2009-08-27 12:30,27,534.75,542,534.75,542,27
,2009-08-27 13:00,27,540,541.75,538.5,541.75,31
,2009-08-27 18:00,28,540.25,540.75,540.25,540.25,7
,2009-08-28 09:30,28,540,544.5,540,544,83
,2009-08-28 10:00,28,544.25,544.25,538.5,539.5,31
,2009-08-28 10:30,28,539,539,531.25,533,49
,2009-08-28 11:00,28,533.25,533.5,530.25,530.25,17
,2009-08-28 11:30,28,530.25,532.5,529,532.5,42
,2009-08-28 12:00,28,530,531,530,531,16
,2009-08-28 12:30,28,531.5,531.5,529.75,529.75,25
,2009-08-28 13:00,28,529.5,533.5,529,533.5,47
,2009-08-30 18:00,31,533.75,533.75,531.75,531.75,24
,2009-08-30 19:00,31,534.5,534.5,534.5,534.5,3
,2009-08-30 22:30,31,531,531.25,531,531.25,4
,2009-08-30 23:30,31,530,530,530,530,1
,2009-08-31 03:00,31,531,531,531,531,2
,2009-08-31 03:30,31,531,531,531,531,4
,2009-08-31 06:30,31,529.25,529.25,529,529,16
,2009-08-31 09:30,31,527,527,519.75,524,224
,2009-08-31 10:00,31,523,523.25,522,522.5,76
,2009-08-31 10:30,31,521.5,523,521,523,29
,2009-08-31 11:00,31,523.75,525,523.75,525,30
,2009-08-31 11:30,31,525.25,535.5,525.25,535.5,56
,2009-08-31 12:00,31,535.25,539.25,535,538.5,34
,2009-08-31 12:30,31,536,536.25,530.25,533.25,58
,2009-08-31 13:00,31,531.25,536,531,536,28
,2009-08-31 20:30,1,536,536,536,536,1
,2009-09-01 06:00,1,533,533,533,533,7
,2009-09-01 06:30,1,533,533,533,533,2
,2009-09-01 09:30,1,528,532,522.75,524,349
,2009-09-01 10:00,1,523.5,527,523,525.5,55
,2009-09-01 10:30,1,525.5,526,524,525,54
,2009-09-01 11:00,1,524.5,524.5,523.25,524.25,53
,2009-09-01 11:30,1,523.5,523.75,523,523.5,56
,2009-09-01 12:00,1,523.75,524,521.5,522,22
,2009-09-01 12:30,1,525,526,524.5,524.5,16
,2009-09-01 13:00,1,523.75,526.75,523,526.25,73
,2009-09-01 18:00,2,524,524,523.25,523.25,15
,2009-09-01 20:00,2,523,523,522.5,522.5,9
,2009-09-01 20:30,2,525,525,525,525,1
,2009-09-02 09:30,2,523.5,527.75,522.5,524,184
,2009-09-02 10:00,2,525,525,522.75,523.5,27
,2009-09-02 10:30,2,523.75,524.5,523.75,524.5,6
,2009-09-02 11:00,2,525.25,525.5,525.25,525.5,2
,2009-09-02 11:30,2,524.25,524.25,524.25,524.25,2
,2009-09-02 12:00,2,524.75,524.75,524.75,524.75,2
,2009-09-02 12:30,2,525.5,525.5,524,524,7
,2009-09-02 13:00,2,523,523.25,522.25,523,28
,2009-09-02 18:00,3,522.75,523,522.75,523,3
,2009-09-02 20:30,3,521.5,521.5,521.5,521.5,1
,2009-09-03 05:00,3,524.75,524.75,524.75,524.75,1
,2009-09-03 05:30,3,527,527,527,527,50
,2009-09-03 09:30,3,522,524.75,521.5,521.5,103
,2009-09-03 10:00,3,521.75,521.75,517.25,517.25,86
,2009-09-03 10:30,3,517,518,514.5,514.5,147
,2009-09-03 11:00,3,514.25,515,513.75,514,25
,2009-09-03 11:30,3,514.25,514.5,513.5,514.25,133
,2009-09-03 12:00,3,513.75,515.75,513.5,515,81
,2009-09-03 12:30,3,515,519.5,514.75,518,172
,2009-09-03 13:00,3,517.75,518,514.5,514.5,80
,2009-09-03 18:00,4,515.5,515.5,515,515,4
,2009-09-03 18:30,4,514,514,514,514,1
,2009-09-03 19:00,4,514,514.25,514,514.25,2
,2009-09-03 19:30,4,513.75,513.75,513.75,513.75,1
,2009-09-04 06:30,4,514.25,514.25,514.25,514.25,5
,2009-09-04 09:30,4,513.5,514,511.25,512.5,224
,2009-09-04 10:00,4,511.5,511.75,508.25,508.25,234
,2009-09-04 10:30,4,507.25,508.25,507,508,49
,2009-09-04 11:00,4,508,510,507.75,509.25,17
,2009-09-04 11:30,4,509.25,509.25,508,508,22
,2009-09-04 12:00,4,508,509.75,507.5,509.75,26
,2009-09-04 12:30,4,508.5,509,508.25,508.5,13
,2009-09-04 13:00,4,509,509.5,506,506.5,52
,2009-09-07 18:00,8,506,506,504.5,504.5,6
,2009-09-07 18:30,8,504.25,504.25,504.25,504.25,5
,2009-09-08 02:00,8,505.5,505.5,505.5,505.5,1
,2009-09-08 02:30,8,506,506,506,506,2
,2009-09-08 04:30,8,508.25,508.25,508.25,508.25,1
,2009-09-08 05:30,8,505.75,505.75,505.75,505.75,4
,2009-09-08 06:00,8,506,506,506,506,1
,2009-09-08 07:00,8,506.25,506.25,506.25,506.25,1
,2009-09-08 09:30,8,505.25,508.25,501.25,502,179
,2009-09-08 10:00,8,502,503,501.25,501.25,87
,2009-09-08 10:30,8,501.75,502,498,498.75,109
,2009-09-08 11:00,8,499,499.5,498.75,499.25,19
,2009-09-08 11:30,8,499.25,500,499,499.25,27
,2009-09-08 12:00,8,498.25,498.75,497.5,497.5,23
,2009-09-08 12:30,8,498.25,498.25,497,497,24
,2009-09-08 13:00,8,496.25,496.25,491,492,330
,2009-09-08 18:00,9,493,493,491,491.5,10
,2009-09-08 18:30,9,491,491,491,491,3
,2009-09-08 22:00,9,490,490.25,490,490.25,4
,2009-09-09 05:00,9,488.5,488.5,487.75,487.75,5
,2009-09-09 06:30,9,487.75,488,487.75,488,4
,2009-09-09 09:30,9,491.25,492.75,487.75,492.75,212
,2009-09-09 10:00,9,492.5,494,490.5,490.75,138
,2009-09-09 10:30,9,491.25,494.75,491,494.5,48
,2009-09-09 11:00,9,494.75,494.75,493,493,28
,2009-09-09 11:30,9,493.25,493.25,491,491.5,5
,2009-09-09 12:00,9,490.25,490.25,488.25,489.25,19
,2009-09-09 12:30,9,490.25,490.5,490.25,490.5,8
,2009-09-09 13:00,9,490.5,491.25,488,488.75,30
,2009-09-09 18:00,10,488,488,487.25,487.25,6
,2009-09-09 21:30,10,489,490,489,490,6
,2009-09-10 03:00,10,490,490,490,490,3
,2009-09-10 09:30,10,488.25,489.25,485.5,487.75,186
,2009-09-10 10:00,10,487.25,490.25,486.5,489.5,45
,2009-09-10 10:30,10,488.75,490.5,488.75,490.5,75
,2009-09-10 11:00,10,490.25,490.25,489,489,24
,2009-09-10 11:30,10,489.25,490.75,489.25,490,41
,2009-09-10 12:00,10,490,490.75,489.75,490.5,18
,2009-09-10 12:30,10,490.5,492.75,490.5,491.25,108
,2009-09-10 13:00,10,490.25,490.5,488.25,488.5,24
,2009-09-10 18:00,11,489.75,489.75,488.75,488.75,4
,2009-09-10 21:30,11,487,487,487,487,2
,2009-09-10 23:00,11,488,488,488,488,5
,2009-09-11 00:00,11,490,490,489.75,489.75,3
,2009-09-11 05:00,11,489.75,490.5,489.75,490.5,2
,2009-09-11 09:30,11,486.5,489.5,481.75,483.5,319
,2009-09-11 10:00,11,484.75,485.5,480.75,483,113
,2009-09-11 10:30,11,483,484.25,483,484,31
,2009-09-11 11:00,11,485.5,487.75,485.5,486.5,41
,2009-09-11 11:30,11,486,490.5,486,490.5,107
,2009-09-11 12:00,11,489,489.75,487.25,487.25,29
,2009-09-11 12:30,11,487.25,495.25,487,494.75,71
,2009-09-11 13:00,11,495.25,496,492.75,492.75,43
,2009-09-14 03:30,14,488.75,488.75,488.75,488.75,2
,2009-09-14 04:00,14,488.25,488.25,488.25,488.25,2
,2009-09-14 09:30,14,484.75,490.5,484.75,487.75,210
,2009-09-14 10:00,14,489.25,489.25,485,485,12
,2009-09-14 10:30,14,485,487.25,485,486.5,13
,2009-09-14 11:00,14,486.25,486.25,482.5,482.5,38
,2009-09-14 11:30,14,483.5,483.75,483,483.25,9
,2009-09-14 12:00,14,482.75,482.75,482.25,482.25,8
,2009-09-14 12:30,14,484,485.75,484,485.75,16
,2009-09-14 13:00,14,485.5,487.25,482.25,482.25,25
,2009-09-14 18:00,15,482,483,482,483,2
,2009-09-15 02:00,15,482.75,482.75,482.75,482.75,2
,2009-09-15 03:30,15,484,484,484,484,5
,2009-09-15 05:00,15,485,485,485,485,6
,2009-09-15 05:30,15,485,485,485,485,4
,2009-09-15 09:30,15,487,510,487,502.5,438
,2009-09-15 10:00,15,501.5,503.25,497.75,499,461
,2009-09-15 10:30,15,499,503.75,498,502,254
,2009-09-15 11:00,15,502,505.5,500.25,500.75,78
,2009-09-15 11:30,15,500.75,505.5,500.5,501.5,90
,2009-09-15 12:00,15,501.5,505.5,500.5,500.75,175
,2009-09-15 12:30,15,500.75,504.5,497.5,498.25,487
,2009-09-15 13:00,15,498,501.5,498,499,392
,2009-09-15 18:00,16,498,500,498,500,15
,2009-09-15 20:00,16,496,496,496,496,5
,2009-09-16 09:30,16,493,495.75,490,493.25,213
,2009-09-16 10:00,16,493.25,493.25,492,492.5,189
,2009-09-16 10:30,16,491.5,496,491.25,495,138
,2009-09-16 11:00,16,495.25,496.25,491,491.25,226
,2009-09-16 11:30,16,491.25,491.25,486.75,491.25,58
,2009-09-16 12:00,16,490.75,494,490,494,120
,2009-09-16 12:30,16,494,495.75,493,493,172
,2009-09-16 13:00,16,493.5,496.75,493.5,496.5,199
,2009-09-16 18:00,17,496.5,496.5,496.5,496.5,3
,2009-09-17 09:30,17,496.5,496.5,491,494.75,137
,2009-09-17 10:00,17,496,496.75,492.75,494.75,66
,2009-09-17 10:30,17,493,494.25,490,490,24
,2009-09-17 11:00,17,491.5,491.5,487.5,488.5,94
,2009-09-17 11:30,17,488.5,489.5,488.5,489,9
,2009-09-17 12:00,17,489.25,490,489.25,489.75,4
,2009-09-17 12:30,17,490,490,489.25,489.75,15
,2009-09-17 13:00,17,493.5,494,489.5,490,174
,2009-09-17 18:00,18,490.5,490.5,490.5,490.5,4
,2009-09-17 20:00,18,492,492,492,492,1
,2009-09-18 09:30,18,489.25,493.75,487.75,492.25,251
,2009-09-18 10:00,18,492.5,492.75,489,492.25,55
,2009-09-18 10:30,18,492.75,494,491.25,492.25,88
,2009-09-18 11:00,18,492.25,493,490.75,493,71
,2009-09-18 11:30,18,492,493,492,492.25,35
,2009-09-18 12:00,18,491.75,492,491.25,492,21
,2009-09-18 12:30,18,491.25,492.5,491,491,107
,2009-09-18 13:00,18,491,491.25,487.25,487.5,233
,2009-09-20 18:00,21,488,488,488,488,1
,2009-09-20 18:30,21,485,485,485,485,1
,2009-09-20 19:00,21,485,485,485,485,60
,2009-09-21 03:30,21,488,488.25,488,488.25,2
,2009-09-21 09:30,21,484.5,490,484,486.25,190
,2009-09-21 10:00,21,486.25,490,486,489,38
,2009-09-21 10:30,21,489.75,491.75,489.25,491.75,47
,2009-09-21 11:00,21,491.75,493,490.75,492.75,123
,2009-09-21 11:30,21,491.25,491.25,487.5,487.5,13
,2009-09-21 12:00,21,489,489,485.25,485.25,6
,2009-09-21 12:30,21,486.75,487,485.75,486.25,36
,2009-09-21 13:00,21,487.25,488.75,485,485,40
,2009-09-21 18:00,22,486.5,487,486.5,487,11
,2009-09-22 04:00,22,491,491,491,491,1
,2009-09-22 05:00,22,488.5,488.5,488.5,488.5,3
,2009-09-22 05:30,22,487.25,487.25,487.25,487.25,1
,2009-09-22 06:00,22,490.5,490.5,489,489,8
,2009-09-22 06:30,22,491.75,491.75,491.75,491.75,5
,2009-09-22 07:00,22,491.5,491.5,491.5,491.5,1
,2009-09-22 09:30,22,488,492.25,487.5,488.25,240
,2009-09-22 10:00,22,487.5,488,486.25,488,28
,2009-09-22 10:30,22,487.75,488,486.25,487,100
,2009-09-22 11:00,22,487.5,488,482.5,482.75,123
,2009-09-22 11:30,22,483,484,483,483.75,115
,2009-09-22 12:00,22,485.75,489.25,485.75,487,20
,2009-09-22 12:30,22,485.75,485.75,483,485,131
,2009-09-22 13:00,22,485,486,484.25,484.5,58
,2009-09-22 18:00,23,484.5,484.5,484,484,6
,2009-09-22 20:30,23,484,484,484,484,1
,2009-09-22 22:30,23,483.5,483.5,483.5,483.5,1
,2009-09-23 01:30,23,482.5,482.5,482.25,482.25,4
,2009-09-23 02:00,23,481.25,481.25,481.25,481.25,50
,2009-09-23 04:30,23,482.75,482.75,482.75,482.75,2
,2009-09-23 09:30,23,480,495.5,480,489.5,394
,2009-09-23 10:00,23,488.75,490.75,488.75,488.75,139
,2009-09-23 10:30,23,486.5,490.5,485.5,490.5,214
,2009-09-23 11:00,23,490,494.5,490,494.5,100
,2009-09-23 11:30,23,494.75,496.25,493,493.25,264
,2009-09-23 12:00,23,495.25,495.5,491,492.25,21
,2009-09-23 12:30,23,492.25,492.25,489,489,137
,2009-09-23 13:00,23,489.25,489.25,484.75,485,118
,2009-09-23 18:00,24,483.25,483.25,483.25,483.25,2
,2009-09-24 09:30,24,481,488.25,481,487.5,394
,2009-09-24 10:00,24,488,490.25,487.25,489.25,141
,2009-09-24 10:30,24,489.75,494.25,489.5,493.75,86
,2009-09-24 11:00,24,494.25,496,493,495.75,79
,2009-09-24 11:30,24,496.25,501.5,496.25,499.5,253
,2009-09-24 12:00,24,499.25,502.5,495,495.25,83
,2009-09-24 12:30,24,495.5,496.75,493.75,495,58
,2009-09-24 13:00,24,495,500.5,493.5,500.5,50
,2009-09-24 18:00,25,500,501,500,501,8
,2009-09-24 19:30,25,502,502,502,502,1
,2009-09-24 20:00,25,502,502,502,502,1
,2009-09-24 23:00,25,502.75,502.75,502.75,502.75,1
,2009-09-25 02:30,25,500.5,500.5,500.5,500.5,50
,2009-09-25 03:00,25,499.25,499.25,499.25,499.25,6
,2009-09-25 09:30,25,501,505,498.25,502.5,255
,2009-09-25 10:00,25,502.5,502.5,496.75,499.25,172
,2009-09-25 10:30,25,499,500,499,499.25,132
,2009-09-25 11:00,25,499.25,499.75,488,492,231
,2009-09-25 11:30,25,491,492,490.5,490.5,24
,2009-09-25 12:00,25,490,490,485,489.5,49
,2009-09-25 12:30,25,488.75,492.25,488.25,492.25,59
,2009-09-25 13:00,25,489.75,489.75,484.75,485.5,151
,2009-09-27 18:00,28,489.75,495.5,489.75,494.75,9
,2009-09-27 18:30,28,487.75,487.75,487.5,487.5,2
,2009-09-28 05:30,28,489.5,489.5,489.5,489.5,1
,2009-09-28 09:30,28,490,495.25,489.25,492,322
,2009-09-28 10:00,28,491,494,490,493.75,133
,2009-09-28 10:30,28,493,493.25,490.75,491.75,51
,2009-09-28 11:00,28,492,492.25,489.5,489.75,181
,2009-09-28 11:30,28,489.25,490.75,488,488.5,150
,2009-09-28 12:00,28,488,493.5,487,492,51
,2009-09-28 12:30,28,490.25,490.75,489,490,33
,2009-09-28 13:00,28,490,493,489.5,493,76
,2009-09-28 18:00,29,491.5,493.75,491.5,493.75,10
,2009-09-28 19:00,29,494.5,494.5,494.5,494.5,1
,2009-09-28 23:00,29,494.25,494.25,494.25,494.25,2
,2009-09-29 09:30,29,494.75,494.75,489.5,489.5,118
,2009-09-29 10:00,29,488.5,489.5,487.75,487.75,12
,2009-09-29 10:30,29,488.25,489.5,488.25,489.25,42
,2009-09-29 11:00,29,488.25,488.25,479.25,481.5,234
,2009-09-29 11:30,29,483,484.5,481.5,484.5,132
,2009-09-29 12:00,29,483.5,485,483.5,485,14
,2009-09-29 12:30,29,484,487,483.75,485.5,47
,2009-09-29 13:00,29,485,485.5,482.25,484.5,63
,2009-09-29 18:00,30,483.75,483.75,482.75,482.75,40
,2009-09-29 18:30,30,482.25,482.25,482,482,8
,2009-09-29 19:30,30,482.25,482.25,482.25,482.25,1
,2009-09-29 20:00,30,481.75,481.75,481.75,481.75,3
,2009-09-29 22:00,30,481.75,481.75,481.75,481.75,4
,2009-09-30 02:30,30,484,484,484,484,6
,2009-09-30 05:30,30,484.25,484.25,483.75,483.75,4
,2009-09-30 06:00,30,483.75,484.5,483.75,484.5,4
,2009-09-30 06:30,30,484.5,484.5,483.75,483.75,6
,2009-09-30 07:00,30,483.75,483.75,483.75,483.75,5
,2009-09-30 09:30,30,481,483.75,476.5,477,266
,2009-09-30 10:00,30,478,479,476.5,477.75,97
,2009-09-30 10:30,30,478.75,480,478.25,480,15
,2009-09-30 11:00,30,480,480.75,479,480,18
,2009-09-30 11:30,30,480.75,480.75,479.75,479.75,12
,2009-09-30 12:00,30,480.5,480.75,478.5,479.5,20
,2009-09-30 12:30,30,480,483.25,479.75,479.75,13
,2009-09-30 13:00,30,482.5,494.5,481.5,494.25,196
,2009-09-30 18:00,1,484.5,484.5,484,484,19
,2009-09-30 18:30,1,483,483.5,483,483.25,8
,2009-09-30 19:30,1,483.5,484,483.5,484,4
,2009-09-30 20:00,1,483,483,483,483,2
,2009-10-01 06:30,1,485.5,485.5,485.25,485.25,10
,2009-10-01 07:00,1,485.25,485.5,484.25,485,61
,2009-10-01 09:30,1,482.75,487,482.75,483.5,218
,2009-10-01 10:00,1,482.5,483,481.75,482,31
,2009-10-01 10:30,1,483.25,486,483.25,484,34
,2009-10-01 11:00,1,484,484,479.75,482.5,23
,2009-10-01 11:30,1,482.5,484.25,481.5,483.75,52
,2009-10-01 12:00,1,482,482.5,482,482.5,10
,2009-10-01 12:30,1,484.5,485.5,484.5,484.75,144
,2009-10-01 13:00,1,486,487.5,485,486,84
,2009-10-01 18:00,2,483.75,483.75,483,483,5
,2009-10-01 20:00,2,484.5,484.5,484.5,484.5,2
,2009-10-02 09:30,2,482,487,480.75,481.25,147
,2009-10-02 10:00,2,482,482.25,478,478,76
,2009-10-02 10:30,2,479.25,480,477.75,478.5,21
,2009-10-02 11:00,2,478.5,478.5,475,476.75,75
,2009-10-02 11:30,2,477,478.25,476.5,477.75,27
,2009-10-02 12:00,2,478,478.5,478,478.5,7
,2009-10-02 12:30,2,477.5,477.5,476.5,476.5,9
,2009-10-02 13:00,2,476.5,477.5,475,475,55
,2009-10-04 18:00,5,475,475.25,475,475.25,7
,2009-10-04 18:30,5,475,475.25,475,475.25,28
,2009-10-05 06:30,5,478.25,478.25,478.25,478.25,1
,2009-10-05 09:30,5,478.5,479.75,475,476.25,181
,2009-10-05 10:00,5,477.75,481,475.5,475.75,285
,2009-10-05 10:30,5,476,480,476,480,56
,2009-10-05 11:00,5,479,480.25,478.5,478.5,65
,2009-10-05 11:30,5,478.75,486.25,478.5,484.5,293
,2009-10-05 12:00,5,484,486.5,483.75,486.5,44
,2009-10-05 12:30,5,486,487,479.75,482.5,126
,2009-10-05 13:00,5,482,482,477.75,477.75,22
,2009-10-05 18:00,6,477,478.25,477,477,6
,2009-10-05 20:30,6,480,480,480,480,1
,2009-10-06 09:30,6,487,495.5,487,495,470
,2009-10-06 10:00,6,495.25,503.5,495,496.75,398
,2009-10-06 10:30,6,496.5,496.75,491,491,84
,2009-10-06 11:00,6,490,492.5,490,491.75,105
,2009-10-06 11:30,6,492,496,492,496,162
,2009-10-06 12:00,6,495.75,497.5,494.5,494.75,125
,2009-10-06 12:30,6,494.25,496,491.75,492,121
,2009-10-06 13:00,6,491.75,492.25,490.5,491.25,101
,2009-10-06 18:00,7,490,491,490,491,26
,2009-10-06 18:30,7,491.25,492.5,491.25,492.5,12
,2009-10-06 19:30,7,492,492,492,492,1
,2009-10-07 01:00,7,493,493,493,493,1
,2009-10-07 02:00,7,493,494,493,494,8
,2009-10-07 02:30,7,494,494,494,494,1
,2009-10-07 09:30,7,493.5,493.5,486,488,250
,2009-10-07 10:00,7,487.75,488.5,487.25,488.25,18
,2009-10-07 10:30,7,487.5,488.25,487.5,487.75,31
,2009-10-07 11:00,7,488.5,491.5,488.5,491.5,23
,2009-10-07 11:30,7,491.25,495,491.25,492.5,147
,2009-10-07 12:00,7,492.75,493.25,491,491,17
,2009-10-07 12:30,7,491.25,492.5,489.5,490.75,57
,2009-10-07 13:00,7,490.75,496.5,490,496.5,122
,2009-10-07 18:00,8,495.25,496,495.25,496,15
,2009-10-07 19:00,8,496,496,496,496,5
,2009-10-07 19:30,8,496.25,497,496,497,8
,2009-10-07 20:30,8,498,498,498,498,5
,2009-10-08 01:30,8,499.5,499.75,499.5,499.75,21
,2009-10-08 03:00,8,500,500.5,500,500.5,38
,2009-10-08 03:30,8,500.75,500.75,500.75,500.75,12
,2009-10-08 04:00,8,500.75,500.75,500.75,500.75,1
,2009-10-08 07:00,8,500.75,500.75,500.75,500.75,6
,2009-10-08 09:30,8,499.5,507,497.5,505.5,293
,2009-10-08 10:00,8,506,510,505.25,506.75,117
,2009-10-08 10:30,8,507,507.5,504.25,507,70
,2009-10-08 11:00,8,507,512,507,511,330
,2009-10-08 11:30,8,510.75,514,509.5,511.75,91
,2009-10-08 12:00,8,510,511,507.5,510.25,49
,2009-10-08 12:30,8,509.75,512,508.5,511.75,142
,2009-10-08 13:00,8,512,512,505.25,507.25,155
,2009-10-08 18:00,9,501.25,501.25,501.25,501.25,1
,2009-10-08 19:00,9,502.5,502.5,502,502,14
,2009-10-11 18:00,12,501,506.75,501,506.75,22
,2009-10-11 19:30,12,508.25,508.25,508,508,3
,2009-10-11 20:00,12,507.75,507.75,507.75,507.75,2
,2009-10-11 21:30,12,507.5,508,507.5,508,7
,2009-10-12 06:00,12,511.75,512,511.75,512,4
,2009-10-12 06:30,12,512,512,512,512,5
,2009-10-12 09:30,12,507,518.25,507,515.5,320
,2009-10-12 10:00,12,515.75,516.75,515.75,516.25,49
,2009-10-12 10:30,12,516,516,513.5,514.5,44
,2009-10-12 11:00,12,514.5,515.5,514,515.5,55
,2009-10-12 11:30,12,515.75,516.5,515.5,516,33
,2009-10-12 12:00,12,516.25,520.5,515.75,519,78
,2009-10-12 12:30,12,520,527.5,519,522.75,87
,2009-10-12 13:00,12,525.25,527.75,522.75,527.75,133
,2009-10-12 18:00,13,524.25,524.25,521.75,521.75,7
,2009-10-12 19:00,13,521,521,521,521,1
,2009-10-12 19:30,13,521,521,521,521,5
,2009-10-12 20:30,13,521.75,521.75,521.75,521.75,1
,2009-10-12 21:00,13,520,520,520,520,1
,2009-10-13 04:30,13,524.25,525,524.25,525,10
,2009-10-13 05:00,13,525.75,526,525.75,526,8
,2009-10-13 06:30,13,528,528.75,528,528.75,11
,2009-10-13 09:30,13,527,533,521.25,530.75,460
,2009-10-13 10:00,13,530.5,530.5,524.25,525.25,94
,2009-10-13 10:30,13,525.25,530.5,525,528.5,56
,2009-10-13 11:00,13,529.25,537,528.75,534.5,386
,2009-10-13 11:30,13,534.75,535.25,533,533.75,100
,2009-10-13 12:00,13,534.25,540.5,533.5,538.25,189
,2009-10-13 12:30,13,538.5,542.5,538.5,540.25,279
,2009-10-13 13:00,13,540.25,542.5,530.25,542.5,573
,2009-10-13 18:00,14,536.75,539,536.75,538.5,21
,2009-10-13 22:00,14,540,540,540,540,4
,2009-10-13 22:30,14,540.25,540.25,540,540,2
,2009-10-14 03:00,14,540.75,541,540.75,541,30
,2009-10-14 03:30,14,541,541,541,541,8
,2009-10-14 04:00,14,542,542,542,542,2
,2009-10-14 06:00,14,542.5,543,542.5,543,7
,2009-10-14 07:00,14,544.5,544.5,544.25,544.5,3
,2009-10-14 09:30,14,543.5,558,543.25,555.5,609
,2009-10-14 10:00,14,557,557,550.25,550.25,133
,2009-10-14 10:30,14,550.5,551.25,546.25,547.75,126
,2009-10-14 11:00,14,547.25,548.75,546,546,105
,2009-10-14 11:30,14,546.25,547,535,540,116
,2009-10-14 12:00,14,536.5,538,533.75,536.5,75
,2009-10-14 12:30,14,536.75,539,532.75,533.5,119
,2009-10-14 13:00,14,533.5,541.25,533.5,540.5,213
,2009-10-14 18:00,15,538.75,538.75,538.75,538.75,3
,2009-10-15 05:30,15,535,535,535,535,6
,2009-10-15 06:30,15,535,535,534.75,535,29
,2009-10-15 07:00,15,535.25,535.5,534.75,534.75,40
,2009-10-15 09:30,15,536,543,528,529.5,721
,2009-10-15 10:00,15,531,531.5,526.75,528.25,78
,2009-10-15 10:30,15,529.5,532,529,531.5,64
,2009-10-15 11:00,15,533,536.75,531.5,534.5,173
,2009-10-15 11:30,15,535.5,536,533,533.25,28
,2009-10-15 12:00,15,533,534.5,531.75,531.75,25
,2009-10-15 12:30,15,532,532.5,529,530,59
,2009-10-15 13:00,15,530.25,533,530,532.5,95
,2009-10-15 18:00,16,532,532,530.75,530.75,8
,2009-10-15 20:00,16,531,532,531,532,7
,2009-10-15 20:30,16,532.5,533,532.5,533,13
,2009-10-15 21:00,16,533.25,534,533.25,534,5
,2009-10-15 23:00,16,536.5,536.5,536.5,536.5,2
,2009-10-16 05:30,16,537.5,537.5,537.5,537.5,4
,2009-10-16 06:00,16,537.5,537.5,536.75,536.75,23
,2009-10-16 06:30,16,536.75,536.75,536.75,536.75,8
,2009-10-16 09:30,16,532.75,534.25,529.5,530.25,249
,2009-10-16 10:00,16,531.5,532.25,527,527,88
,2009-10-16 10:30,16,527,527,525.25,526,40
,2009-10-16 11:00,16,526.5,527,525.5,525.75,37
,2009-10-16 11:30,16,525.5,527.5,525.25,526.25,54
,2009-10-16 12:00,16,526.5,529.25,525.25,528.5,44
,2009-10-16 12:30,16,528.5,529.5,525.25,526.5,62
,2009-10-16 13:00,16,525.5,529,525.25,525.25,126
,2009-10-18 18:00,19,525.75,525.75,525.75,525.75,2
,2009-10-18 21:00,19,528.25,528.25,528.25,528.25,1
,2009-10-18 21:30,19,530,530,530,530,9
,2009-10-18 22:30,19,530,530,530,530,6
,2009-10-18 23:00,19,530,530,530,530,6
,2009-10-18 23:30,19,530,530,530,530,1
,2009-10-19 00:30,19,530,530,530,530,8
,2009-10-19 01:30,19,530,530,530,530,4
,2009-10-19 02:00,19,530,530,530,530,12
,2009-10-19 02:30,19,530,530,530,530,4
,2009-10-19 05:30,19,534.5,534.5,534.5,534.5,1
,2009-10-19 06:30,19,534.5,535,534.5,534.75,19
,2009-10-19 07:00,19,534.5,534.5,534,534,6
,2009-10-19 09:30,19,535.25,540.75,533,540.75,164
,2009-10-19 10:00,19,539.5,540.75,537,540.75,56
,2009-10-19 10:30,19,541,543.25,539,541.75,51
,2009-10-19 11:00,19,541.5,542,541.5,542,12
,2009-10-19 11:30,19,541.75,548,541.75,545.75,45
,2009-10-19 12:00,19,544.75,544.75,542.75,542.75,21
,2009-10-19 12:30,19,543,549,542.5,549,63
,2009-10-19 13:00,19,546.25,546.25,540.25,542.5,117
,2009-10-19 18:00,20,544,546,544,546,73
,2009-10-19 18:30,20,546.5,547.25,546.5,547.25,4
,2009-10-19 19:00,20,548.25,548.25,548.25,548.25,1
,2009-10-19 19:30,20,550,550,548.5,548.5,3
,2009-10-19 20:00,20,549,549,549,549,1
,2009-10-19 20:30,20,550,550,550,550,1
,2009-10-20 01:30,20,546.25,546.25,546.25,546.25,1
,2009-10-20 03:30,20,544.5,544.75,544.5,544.75,5
,2009-10-20 06:00,20,543.5,543.5,543.5,543.5,5
,2009-10-20 09:30,20,544.75,550,539.75,545,233
,2009-10-20 10:00,20,544.5,544.5,540.25,540.5,59
,2009-10-20 10:30,20,539.75,540.75,533.75,537,124
,2009-10-20 11:00,20,537,538.75,537,538.75,70
,2009-10-20 11:30,20,539.75,543,539,542.75,32
,2009-10-20 12:00,20,542,544.5,542,542.5,23
,2009-10-20 12:30,20,543.25,547,542.25,542.25,65
,2009-10-20 13:00,20,542.25,542.25,537.75,542,58
,2009-10-20 18:00,21,541,543.75,541,543.75,11
,2009-10-20 18:30,21,543.5,543.5,543.5,543.5,1
,2009-10-21 03:30,21,542.5,542.5,542.5,542.5,1
,2009-10-21 05:00,21,539.75,539.75,539.75,539.75,3
,2009-10-21 06:00,21,539,539,539,539,10
,2009-10-21 07:00,21,539,539.25,539,539.25,22
,2009-10-21 09:30,21,542.25,551.25,542.25,549.75,405
,2009-10-21 10:00,21,549.75,552.5,549.25,551.25,108
,2009-10-21 10:30,21,552.25,555,550.75,553.25,140
,2009-10-21 11:00,21,554.25,556,552.75,552.75,121
,2009-10-21 11:30,21,552.5,556,552.5,555.75,63
,2009-10-21 12:00,21,556.25,563,554.25,562.25,167
,2009-10-21 12:30,21,561,568,560.75,567,146
,2009-10-21 13:00,21,567.25,567.25,558,561.75,175
,2009-10-21 18:00,22,558,558,556,556.75,16
,2009-10-21 18:30,22,557.25,557.25,557.25,557.25,1
,2009-10-21 19:30,22,556,556,556,556,1
,2009-10-21 22:00,22,556,556,556,556,4
,2009-10-22 01:00,22,555,555,555,555,1
,2009-10-22 07:00,22,557,557,557,557,1
,2009-10-22 09:30,22,561,564.25,559.25,563,535
,2009-10-22 10:00,22,563,564.25,559.75,563.75,113
,2009-10-22 10:30,22,562.75,565.25,561.5,565.25,128
,2009-10-22 11:00,22,563.75,566.5,559.5,560,171
,2009-10-22 11:30,22,561,567,561,567,37
,2009-10-22 12:00,22,566,567.5,565,566,46
,2009-10-22 12:30,22,565.25,570.75,565.25,570,466
,2009-10-22 13:00,22,568.5,570.75,565,567.5,303
,2009-10-22 18:00,23,566.25,568.5,566.25,567.5,30
,2009-10-22 18:30,23,569,570,569,570,2
,2009-10-22 19:00,23,570,570,570,570,3
,2009-10-22 20:30,23,569.5,569.5,569.5,569.5,2
,2009-10-22 21:00,23,571,571,571,571,1
,2009-10-23 02:30,23,572,572.25,572,572.25,23
,2009-10-23 03:00,23,572.25,572.25,572.25,572.25,3
,2009-10-23 03:30,23,572.25,572.25,572.25,572.25,1
,2009-10-23 04:00,23,572.5,573,572.5,573,2
,2009-10-23 04:30,23,573.5,574,573.5,574,2
,2009-10-23 05:00,23,575,575,575,575,9
,2009-10-23 06:30,23,575.5,575.75,575.5,575.75,40
,2009-10-23 07:00,23,576.25,577.5,576.25,577.5,44
,2009-10-23 09:30,23,576.5,585.75,574.5,584.25,579
,2009-10-23 10:00,23,585.75,593,579.75,582.5,254
,2009-10-23 10:30,23,580.5,585.25,573,578,187
,2009-10-23 11:00,23,580.5,582.25,573.5,573.5,102
,2009-10-23 11:30,23,574.5,577,574.5,575.75,58
,2009-10-23 12:00,23,575,577.75,573.75,574,64
,2009-10-23 12:30,23,575,576,573.5,574.5,141
,2009-10-23 13:00,23,574,574,565.25,566,271
,2009-10-25 18:00,26,565,566,562.5,566,7
,2009-10-25 19:30,26,568,568,568,568,2
,2009-10-25 20:00,26,572,572,572,572,1
,2009-10-26 05:00,26,568.5,568.5,568.5,568.5,1
,2009-10-26 05:30,26,569.25,569.5,569,569.25,7
,2009-10-26 07:00,26,571.25,572,571.25,572,18
,2009-10-26 09:30,26,579,579,563.5,563.5,499
,2009-10-26 10:00,26,563.5,563.5,557,557,107
,2009-10-26 10:30,26,557,557,553.5,553.5,42
,2009-10-26 11:00,26,553.5,555.75,550.5,551.5,189
,2009-10-26 11:30,26,552.5,555,551.75,552,27
,2009-10-26 12:00,26,552.75,552.75,551,552.25,38
,2009-10-26 12:30,26,552.75,556,552.25,553.5,46
,2009-10-26 13:00,26,554.25,555,548.5,548.5,145
,2009-10-26 18:00,27,547.25,547.5,542.75,542.75,6
,2009-10-26 19:00,27,546,546,546,546,1
,2009-10-26 21:30,27,547,547,547,547,1
,2009-10-26 22:00,27,548.25,548.25,548.25,548.25,1
,2009-10-26 23:30,27,548.25,548.25,548.25,548.25,1
,2009-10-27 03:30,27,549.25,549.25,549.25,549.25,20
,2009-10-27 04:00,27,548.75,548.75,548,548,52
,2009-10-27 04:30,27,544,544,544,544,1
,2009-10-27 07:00,27,547,548,547,548,19
,2009-10-27 09:30,27,543.5,549.25,541,544.25,460
,2009-10-27 10:00,27,543,544.25,536.25,539.25,166
,2009-10-27 10:30,27,539.5,542,539.5,540.75,51
,2009-10-27 11:00,27,540.25,540.25,536,537.5,32
,2009-10-27 11:30,27,537.5,538,533.25,533.25,208
,2009-10-27 12:00,27,534,535,532.25,532.5,91
,2009-10-27 12:30,27,531.75,532.5,529.25,532,147
,2009-10-27 13:00,27,531,531,526.75,526.75,172
,2009-10-27 18:00,28,526.5,526.5,526.5,526.5,4
,2009-10-27 18:30,28,529,530.75,529,530.75,7
,2009-10-27 19:30,28,527.25,527.25,527,527,2
,2009-10-27 20:00,28,527.5,528.5,527.5,528.5,12
,2009-10-27 20:30,28,528.5,529.25,528.5,529.25,18
,2009-10-27 21:00,28,529.5,529.5,529.5,529.5,2
,2009-10-27 21:30,28,529.5,530,529.5,530,13
,2009-10-27 23:30,28,526.75,526.75,526.75,526.75,3
,2009-10-28 00:00,28,526.5,526.5,526.5,526.5,9
,2009-10-28 01:30,28,526.5,526.5,526.5,526.5,3
,2009-10-28 03:00,28,528.75,528.75,526.5,526.5,6
,2009-10-28 03:30,28,526.5,526.5,525,525,6
,2009-10-28 04:00,28,524,524,524,524,4
,2009-10-28 07:00,28,518,518,518,518,3
,2009-10-28 09:30,28,520.75,526.5,517.75,526.5,185
,2009-10-28 10:00,28,526.5,531.5,524.75,529.5,628
,2009-10-28 10:30,28,529.5,530,526.25,526.5,278
,2009-10-28 11:00,28,526.25,526.5,519.5,519.75,105
,2009-10-28 11:30,28,521,521.25,519,520.5,319
,2009-10-28 12:00,28,520.75,524.5,520.75,521.75,216
,2009-10-28 12:30,28,521.75,522,518,520,342
,2009-10-28 13:00,28,520,521.75,517.25,518.25,391
,2009-10-28 18:00,29,519,519,519,519,15
,2009-10-28 18:30,29,519,519,519,519,1
,2009-10-28 19:30,29,519,519,519,519,1
,2009-10-29 05:00,29,521.25,521.25,521.25,521.25,3
,2009-10-29 06:00,29,519.75,519.75,519.75,519.75,4
,2009-10-29 06:30,29,520,520,519.75,520,20
,2009-10-29 07:00,29,520,520,519.5,519.5,24
,2009-10-29 09:30,29,526,528.25,522.5,527.75,609
,2009-10-29 10:00,29,528.25,528.75,526.25,528.75,203
,2009-10-29 10:30,29,528,529.25,526.75,527.5,206
,2009-10-29 11:00,29,528,530.5,526,530.5,344
,2009-10-29 11:30,29,530.5,530.5,528,528.5,166
,2009-10-29 12:00,29,528.5,531.25,527.75,530.75,219
,2009-10-29 12:30,29,531,531.25,529,529.25,203
,2009-10-29 13:00,29,529,530.25,524.5,524.5,89
,2009-10-29 18:00,30,524,529,524,528,6
,2009-10-29 23:00,30,524,524,524,524,1
,2009-10-29 23:30,30,523.5,523.5,523.5,523.5,2
,2009-10-30 06:30,30,524,524,523.25,523.25,4
,2009-10-30 07:00,30,522.5,522.5,521.25,521.25,4
,2009-10-30 09:30,30,518.5,522.75,516.5,522,267
,2009-10-30 10:00,30,521.5,521.5,519,519.5,80
,2009-10-30 10:30,30,519,519.25,516.25,516.25,154
,2009-10-30 11:00,30,517,519,516.25,518.5,127
,2009-10-30 11:30,30,518.75,518.75,514.5,514.5,166
,2009-10-30 12:00,30,515,517,512.5,517,182
,2009-10-30 12:30,30,516.75,518,514,518,113
,2009-10-30 13:00,30,518.5,519,511.75,515,401
,2009-11-01 18:00,2,516.5,516.5,511.25,511.25,79
,2009-11-01 18:30,2,511,511.75,510.75,511.75,7
,2009-11-01 20:00,2,510.75,510.75,510.5,510.5,5
,2009-11-02 01:00,2,513.5,513.75,513.5,513.75,5
,2009-11-02 03:00,2,516,516,516,516,1
,2009-11-02 04:00,2,518.5,518.5,518.5,518.5,9
,2009-11-02 05:30,2,515,515,515,515,6
,2009-11-02 06:00,2,515,515.25,515,515,16
,2009-11-02 06:30,2,513,513,513,513,9
,2009-11-02 07:00,2,512.75,513,512.75,513,12
,2009-11-02 09:30,2,516.75,525.5,516.75,519.5,405
,2009-11-02 10:00,2,519.75,523,517,522,171
,2009-11-02 10:30,2,521.5,523.5,521,523.5,99
,2009-11-02 11:00,2,523.25,523.75,522,522.5,79
,2009-11-02 11:30,2,520.75,520.75,516.75,516.75,54
,2009-11-02 12:00,2,517.25,520.75,517.25,518.75,64
,2009-11-02 12:30,2,518,522.25,518,521,66
,2009-11-02 13:00,2,520.75,538.25,520.25,537.25,492
,2009-11-02 18:00,3,535,535,533.75,533.75,5
,2009-11-02 21:30,3,534,534,534,534,1
,2009-11-02 22:00,3,534,534,534,534,1
,2009-11-03 06:30,3,528.5,529,528.5,529,3
,2009-11-03 09:30,3,525,539,525,531,434
,2009-11-03 10:00,3,531,537.5,530.75,531.5,133
,2009-11-03 10:30,3,533,533,530.75,532.75,31
,2009-11-03 11:00,3,534,537,532.5,534,77
,2009-11-03 11:30,3,538.5,540.75,535.5,536.25,42
,2009-11-03 12:00,3,535.5,535.5,532.5,534.25,19
,2009-11-03 12:30,3,536,537.75,535.75,536.5,18
,2009-11-03 13:00,3,536.5,539,534.5,538.75,177
,2009-11-03 18:00,4,537.5,537.5,537,537,6
,2009-11-03 18:30,4,537.5,537.5,537.5,537.5,1
,2009-11-03 19:00,4,539.25,539.25,539.25,539.25,1
,2009-11-03 20:00,4,539.25,539.5,539.25,539.5,2
,2009-11-03 20:30,4,538,538,537,537,7
,2009-11-04 01:00,4,540,540.75,540,540.75,7
,2009-11-04 02:00,4,540.75,541,540.75,541,7
,2009-11-04 02:30,4,541,542.25,541,542.25,47
,2009-11-04 04:00,4,543,543.75,543,543.75,25
,2009-11-04 06:00,4,546,546,546,546,1
,2009-11-04 06:30,4,545,545,545,545,3
,2009-11-04 09:30,4,546.5,547.5,534,534.5,420
,2009-11-04 10:00,4,537.5,538,526.75,531,115
,2009-11-04 10:30,4,533.75,535.5,533.25,533.75,78
,2009-11-04 11:00,4,533.5,541.25,533.5,540.75,141
,2009-11-04 11:30,4,540.75,541,537.75,538.75,58
,2009-11-04 12:00,4,536.25,540.75,534,534,96
,2009-11-04 12:30,4,537.25,539.25,537,538,32
,2009-11-04 13:00,4,539,544,536,543.5,48
,2009-11-04 18:00,5,540.75,540.75,539.75,539.75,6
,2009-11-05 01:00,5,539.25,539.25,539.25,539.25,2
,2009-11-05 06:30,5,539,539,539,539,3
,2009-11-05 07:00,5,539,539,539,539,5
,2009-11-05 09:30,5,538,540,534,534,699
,2009-11-05 10:00,5,533.5,537,533.5,537,76
,2009-11-05 10:30,5,537.5,539.75,535.75,538,125
,2009-11-05 11:00,5,536,537.5,535,536.5,85
,2009-11-05 11:30,5,536.25,537.25,533.25,534,42
,2009-11-05 12:00,5,534,537,534,536.5,31
,2009-11-05 12:30,5,536.5,537,535,535.5,123
,2009-11-05 13:00,5,535.25,536.25,532.25,533.75,88
,2009-11-05 19:00,6,532,532,532,532,2
,2009-11-05 21:30,6,532.75,532.75,532.75,532.75,1
,2009-11-06 00:30,6,532,532,532,532,2
,2009-11-06 04:00,6,532,532,532,532,9
,2009-11-06 05:30,6,534,534,534,534,7
,2009-11-06 06:30,6,535,535,535,535,1
,2009-11-06 07:00,6,535,535,535,535,2
,2009-11-06 09:30,6,533.25,533.25,527.25,530,677
,2009-11-06 10:00,6,530,530.25,524.75,524.75,234
,2009-11-06 10:30,6,527.25,529,527.25,527.75,150
,2009-11-06 11:00,6,527.5,527.5,523,524.75,79
,2009-11-06 11:30,6,524.5,525,523.5,523.5,99
,2009-11-06 12:00,6,524.25,524.25,522.75,523.25,111
,2009-11-06 12:30,6,523,524,520,520.5,119
,2009-11-06 13:00,6,520.5,521,517.25,517.5,193
,2009-11-08 18:00,9,517,518.5,517,518.25,29
,2009-11-08 19:00,9,522,522,522,522,1
,2009-11-09 01:30,9,523.25,523.25,523.25,523.25,2
,2009-11-09 03:00,9,526,526,524.25,524.25,3
,2009-11-09 04:00,9,524.75,524.75,524.75,524.75,3
,2009-11-09 04:30,9,525.25,526.25,525.25,526.25,8
,2009-11-09 05:00,9,525.75,525.75,525,525,12
,2009-11-09 05:30,9,525,525.75,525,525.75,7
,2009-11-09 06:00,9,525.75,525.75,525.25,525.25,7
,2009-11-09 06:30,9,525.25,525.75,525.25,525.75,5
,2009-11-09 09:30,9,526,526.25,518.75,522.25,662
,2009-11-09 10:00,9,522.25,525.25,522.25,522.5,88
,2009-11-09 10:30,9,522.75,525,521.75,524,67
,2009-11-09 11:00,9,524.5,527.5,524.5,525.5,49
,2009-11-09 11:30,9,526.25,528.5,525.5,528.5,70
,2009-11-09 12:00,9,529,529,524.25,526.25,265
,2009-11-09 12:30,9,527.25,535.25,527.25,535.25,455
,2009-11-09 13:00,9,535.25,547.25,535.25,541.5,360
,2009-11-09 18:00,10,535,537.75,535,535,43
,2009-11-09 18:30,10,537,537.75,537,537.75,4
,2009-11-09 22:30,10,537,537,537,537,1
,2009-11-10 00:30,10,535.25,535.25,535.25,535.25,1
,2009-11-10 03:00,10,534,534,534,534,1
,2009-11-10 03:30,10,534,534,534,534,1
,2009-11-10 04:00,10,535,535,535,535,25
,2009-11-10 06:00,10,536,536,536,536,1
,2009-11-10 06:30,10,537,537,537,537,12
,2009-11-10 07:00,10,537,537,536,536,3
,2009-11-10 09:30,10,531,540,530.75,531.75,588
,2009-11-10 10:00,10,531.5,531.5,527.75,528,100
,2009-11-10 10:30,10,528.25,531,527.5,529,252
,2009-11-10 11:00,10,528.25,529.25,528,529,140
,2009-11-10 11:30,10,528.5,532.75,527.75,532.75,49
,2009-11-10 12:00,10,533.25,540,533.25,535.75,135
,2009-11-10 12:30,10,536.25,545.5,536.25,544.25,166
,2009-11-10 13:00,10,545.75,545.75,540,541.75,120
,2009-11-10 18:00,11,538.75,539.75,538.25,539.75,5
,2009-11-11 02:30,11,541,541.5,541,541.5,5
,2009-11-11 03:00,11,541.5,542,541.5,542,8
,2009-11-11 04:30,11,544,548,544,547.25,9
,2009-11-11 06:00,11,547.5,547.5,547.5,547.5,6
,2009-11-11 09:30,11,550.5,557.25,546,549.5,502
,2009-11-11 10:00,11,550,551.75,547.5,550.25,404
,2009-11-11 10:30,11,549.75,552.25,548,549.75,464
,2009-11-11 11:00,11,549.75,552,549,549.5,138
,2009-11-11 11:30,11,549.5,555.75,549.5,555,118
,2009-11-11 12:00,11,554.5,560,554.5,559.5,171
,2009-11-11 12:30,11,559.5,559.75,555,558,277
,2009-11-11 13:00,11,558.25,560.75,548,548.25,700
,2009-11-11 18:00,12,549,549.75,548.5,548.75,56
,2009-11-11 18:30,12,550,550,550,550,3
,2009-11-11 19:00,12,549.25,550,549.25,550,4
,2009-11-11 20:00,12,551,551,550.75,550.75,8
,2009-11-11 21:30,12,550.5,550.5,550.5,550.5,1
,2009-11-12 00:00,12,551,551,551,551,3
,2009-11-12 01:30,12,551,551.5,551,551.5,24
,2009-11-12 02:00,12,549.25,550,549,550,4
,2009-11-12 03:00,12,550.25,550.25,548.25,548.25,6
,2009-11-12 03:30,12,548,548,547.75,547.75,2
,2009-11-12 04:00,12,547.5,547.5,547,547,8
,2009-11-12 04:30,12,548,548,548,548,4
,2009-11-12 05:00,12,548.25,549,548.25,549,4
,2009-11-12 05:30,12,548.25,548.25,547.25,547.25,17
,2009-11-12 06:00,12,548,548,547.25,547.25,7
,2009-11-12 06:30,12,545.25,546,545.25,546,3
,2009-11-12 09:30,12,545.75,552.25,542.25,548.5,370
,2009-11-12 10:00,12,549.25,554.25,546.25,554.25,281
,2009-11-12 10:30,12,554.25,560,553.75,557,312
,2009-11-12 11:00,12,557,561,555.75,556.75,213
,2009-11-12 11:30,12,557,558.75,556,556.25,240
,2009-11-12 12:00,12,555,556,553,553.75,57
,2009-11-12 12:30,12,554.25,555.5,551.5,555.5,185
,2009-11-12 13:00,12,555.25,555.75,550,550,307
,2009-11-12 18:00,13,549,550,549,549.5,20
,2009-11-12 19:00,13,549,549,549,549,1
,2009-11-12 19:30,13,548.75,548.75,548.75,548.75,1
,2009-11-12 21:00,13,549.5,549.5,549.5,549.5,1
,2009-11-13 01:00,13,548.75,548.75,548,548,10
,2009-11-13 01:30,13,548.5,548.75,548.5,548.75,6
,2009-11-13 02:00,13,549,550.25,548.5,550.25,10
,2009-11-13 03:00,13,551,551.5,551,551.5,6
,2009-11-13 04:30,13,550.25,550.25,550.25,550.25,3
,2009-11-13 05:00,13,550.25,551,550.25,551,5
,2009-11-13 06:30,13,550.25,550.25,550.25,550.25,2
,2009-11-13 07:00,13,550,550.25,550,550.25,2
,2009-11-13 09:30,13,550.25,558.75,549.25,558.5,667
,2009-11-13 10:00,13,558,559.5,557.25,557.25,279
,2009-11-13 10:30,13,557.25,560,556,557.5,175
,2009-11-13 11:00,13,557.25,558.25,555,558,139
,2009-11-13 11:30,13,557.75,558.25,555.75,556.5,66
,2009-11-13 12:00,13,556.25,556.25,555,555.75,156
,2009-11-13 12:30,13,555,555.25,552,555,229
,2009-11-13 13:00,13,555,558.5,554.75,557.5,264
,2009-11-15 18:00,16,557,561.25,557,561.25,48
,2009-11-15 18:30,16,560,560,559.75,559.75,5
,2009-11-15 19:00,16,561,561,561,561,5
,2009-11-15 21:30,16,562,563,562,563,34
,2009-11-16 04:00,16,562,562.5,562,562.5,3
,2009-11-16 04:30,16,562.5,563,562.5,562.5,21
,2009-11-16 05:00,16,563.25,563.25,563.25,563.25,11
,2009-11-16 06:30,16,564,564,564,564,4
,2009-11-16 07:00,16,563.5,563.5,563.5,563.5,14
,2009-11-16 09:30,16,565,575,564,573.25,986
,2009-11-16 10:00,16,574,574,569.25,571.5,245
,2009-11-16 10:30,16,571,572.25,570.25,572.25,255
,2009-11-16 11:00,16,572,574.5,567.5,570,318
,2009-11-16 11:30,16,570,574,570,573.75,253
,2009-11-16 12:00,16,573.5,576.75,572.5,574.5,222
,2009-11-16 12:30,16,574.25,576.75,573.75,575.5,383
,2009-11-16 13:00,16,575.5,578,572.25,577.25,678
,2009-11-16 18:00,17,575,576,575,575.5,166
,2009-11-16 18:30,17,575,575,575,575,6
,2009-11-16 19:30,17,575,575,574.5,574.5,8
,2009-11-16 20:00,17,575,575,575,575,10
,2009-11-17 00:30,17,572.25,572.25,572.25,572.25,1
,2009-11-17 02:00,17,575,575,575,575,5
,2009-11-17 04:30,17,572,572.25,572,572.25,6
,2009-11-17 05:00,17,572.25,572.25,572.25,572.25,8
,2009-11-17 06:00,17,572.5,572.5,572.5,572.5,13
,2009-11-17 06:30,17,572.5,572.5,572.5,572.5,200
,2009-11-17 07:00,17,572.5,572.5,572.5,572.5,8
,2009-11-17 09:30,17,571,578,571,577.5,1570
,2009-11-17 10:00,17,577.75,584,576.25,581.25,767
,2009-11-17 10:30,17,581,583.5,579.25,581.75,302
,2009-11-17 11:00,17,582.25,585.75,581.5,585,347
,2009-11-17 11:30,17,585,586.75,579.5,580.25,356
,2009-11-17 12:00,17,579.75,582.25,577,579.5,546
,2009-11-17 12:30,17,580,587.5,578,585.75,449
,2009-11-17 13:00,17,586,590,585.25,589,700
,2009-11-17 18:00,18,586,587.25,586,586.5,54
,2009-11-17 18:30,18,586.5,586.5,586.5,586.5,24
,2009-11-17 19:00,18,587,587,587,587,1
,2009-11-17 20:00,18,587.25,587.25,587.25,587.25,8
,2009-11-17 20:30,18,587.25,587.25,586.5,586.5,10
,2009-11-17 21:30,18,586.5,586.5,586.5,586.5,5
,2009-11-17 22:00,18,584.75,584.75,584.75,584.75,1
,2009-11-17 22:30,18,584,584,584,584,1
,2009-11-17 23:30,18,583.75,583.75,583.75,583.75,1
,2009-11-18 01:00,18,584.25,585.75,584.25,585.75,5
,2009-11-18 01:30,18,583.75,585.25,583.75,585.25,3
,2009-11-18 02:30,18,586,586,586,586,10
,2009-11-18 05:00,18,587.5,588.25,587.5,588.25,5
,2009-11-18 05:30,18,588.25,589,588.25,588.75,24
,2009-11-18 06:00,18,589.75,589.75,589,589.75,8
,2009-11-18 06:30,18,590,590,589.5,590,61
,2009-11-18 07:00,18,589.75,591,589.5,591,71
,2009-11-18 09:30,18,591,595.75,588.5,588.5,1275
,2009-11-18 10:00,18,589.75,590.75,586.25,588,518
,2009-11-18 10:30,18,588.25,591,586.75,591,341
,2009-11-18 11:00,18,590.75,590.75,586.75,587.25,260
,2009-11-18 11:30,18,587,588,581.75,583.25,554
,2009-11-18 12:00,18,583.25,587.25,580.5,585,640
,2009-11-18 12:30,18,585,591,585,587.75,507
,2009-11-18 13:00,18,588.5,588.75,577.75,579,876
,2009-11-18 18:00,19,578.75,579,576,577.5,66
,2009-11-18 18:30,19,575.25,575.25,575,575,6
,2009-11-18 19:00,19,577,577.75,576.25,576.25,27
,2009-11-18 19:30,19,576,577.5,576,577.5,8
,2009-11-18 20:00,19,576.75,576.75,576.75,576.75,3
,2009-11-18 20:30,19,576.5,577,576.5,577,5
,2009-11-18 21:00,19,577.25,577.25,577.25,577.25,1
,2009-11-18 22:00,19,576,576,576,576,1
,2009-11-19 00:00,19,577.5,577.75,577.5,577.75,3
,2009-11-19 02:00,19,574.75,574.75,573.25,573.25,4
,2009-11-19 04:00,19,572.25,572.25,572.25,572.25,5
,2009-11-19 05:00,19,571.75,571.75,571.75,571.75,3
,2009-11-19 05:30,19,570.25,570.25,568,568,20
,2009-11-19 06:30,19,567,568.25,567,568.25,23
,2009-11-19 07:00,19,568,569.75,568,569.75,50
,2009-11-19 09:30,19,573.25,578,565.25,567.5,1332
,2009-11-19 10:00,19,567.25,571.25,567.25,569.5,418
,2009-11-19 10:30,19,569.75,579.25,569.75,578.5,852
,2009-11-19 11:00,19,578.25,580.5,573.5,580,338
,2009-11-19 11:30,19,580.75,584.25,579.75,580.25,434
,2009-11-19 12:00,19,579.75,579.75,574.25,575.25,251
,2009-11-19 12:30,19,575,578,575,577.25,183
,2009-11-19 13:00,19,577.75,579.25,576,576.25,416
,2009-11-19 18:00,20,575.5,579.75,575.5,579.75,69
,2009-11-19 19:30,20,579.5,581,579.5,581,10
,2009-11-19 20:00,20,579.75,579.75,579.75,579.75,1
,2009-11-19 21:30,20,581,581,581,581,2
,2009-11-19 22:00,20,582.75,584,582.75,583.75,18
,2009-11-19 22:30,20,584,585.75,584,585.75,9
,2009-11-19 23:00,20,583.75,583.75,583.75,583.75,2
,2009-11-20 01:30,20,580.25,580.25,580.25,580.25,4
,2009-11-20 02:00,20,580.25,580.25,577.5,577.5,25
,2009-11-20 04:00,20,577.5,577.5,576.5,577.25,28
,2009-11-20 04:30,20,576.5,576.5,576.5,576.5,8
,2009-11-20 05:00,20,576.5,576.5,575,575,42
,2009-11-20 05:30,20,575,575,573.5,573.5,18
,2009-11-20 06:00,20,573,573,568.75,568.75,73
,2009-11-20 06:30,20,569.75,569.75,569.25,569.25,7
,2009-11-20 09:30,20,572,577,569.5,571.5,557
,2009-11-20 10:00,20,570.75,574.25,570.5,570.75,295
,2009-11-20 10:30,20,570.75,574.25,570.75,573.25,110
,2009-11-20 11:00,20,574.25,574.25,570.75,572.75,159
,2009-11-20 11:30,20,572.75,573.25,571,573,97
,2009-11-20 12:00,20,572.25,574.25,571,571.75,275
,2009-11-20 12:30,20,571.75,576.75,571.75,573.5,605
,2009-11-20 13:00,20,573.5,576.5,570.75,571,685
,2009-11-22 18:00,23,571.75,575,571,574.75,26
,2009-11-22 18:30,23,574.5,574.5,574.5,574.5,1
,2009-11-22 19:00,23,575.25,575.25,575.25,575.25,1
,2009-11-22 19:30,23,576.5,576.5,576.5,576.5,1
,2009-11-22 20:00,23,577,577,577,577,2
,2009-11-22 20:30,23,578,578.25,578,578.25,3
,2009-11-22 21:30,23,576.5,576.5,576.5,576.5,2
,2009-11-22 22:30,23,577.75,577.75,577.75,577.75,1
,2009-11-22 23:00,23,577.75,577.75,577.75,577.75,1
,2009-11-23 01:30,23,580,581,580,581,13
,2009-11-23 02:00,23,582,582,582,582,2
,2009-11-23 03:00,23,578.75,580.25,578.75,580.25,4
,2009-11-23 05:00,23,583,583.5,583,583.5,2
,2009-11-23 07:00,23,584,584,584,584,2
,2009-11-23 09:30,23,584.25,592.25,583.25,588.75,1314
,2009-11-23 10:00,23,589.25,590,585,585.25,449
,2009-11-23 10:30,23,585.25,586,582.5,582.75,405
,2009-11-23 11:00,23,582.75,584.25,580.5,581.5,436
,2009-11-23 11:30,23,580.75,582,578.5,582,281
,2009-11-23 12:00,23,582,582.25,575.25,576.25,252
,2009-11-23 12:30,23,573.75,577.5,571.25,573,538
,2009-11-23 13:00,23,572.75,576,570,570.25,381
,2009-11-23 18:00,24,570,570.5,569.25,569.5,44
,2009-11-23 18:30,24,569,569,569,569,16
,2009-11-23 19:00,24,569.25,569.25,569,569,8
,2009-11-23 20:30,24,571.25,572.5,571.25,572.5,4
,2009-11-23 21:00,24,572.75,572.75,572.75,572.75,18
,2009-11-23 21:30,24,572.75,572.75,572.5,572.5,3
,2009-11-23 22:00,24,571,571,571,571,6
,2009-11-23 23:30,24,572.75,572.75,571,571,5
,2009-11-24 00:00,24,571,571,571,571,4
,2009-11-24 00:30,24,571.25,571.5,569.5,569.5,15
,2009-11-24 01:00,24,569.5,569.5,569.5,569.5,8
,2009-11-24 01:30,24,569.5,570.25,569,570.25,26
,2009-11-24 02:00,24,570.25,570.25,570.25,570.25,1
,2009-11-24 04:00,24,569.25,569.25,569.25,569.25,10
,2009-11-24 04:30,24,569.25,569.25,568.75,568.75,36
,2009-11-24 05:00,24,568.75,568.75,568.75,568.75,2
,2009-11-24 06:00,24,569.75,569.75,569.75,569.75,1
,2009-11-24 06:30,24,569.5,569.75,569.5,569.75,6
,2009-11-24 07:00,24,569.75,570.25,569.75,570.25,4
,2009-11-24 09:30,24,569,570,551.75,554.75,2909
,2009-11-24 10:00,24,555,555,546,549.75,1108
,2009-11-24 10:30,24,549.75,555,549.5,554.5,723
,2009-11-24 11:00,24,555.5,555.5,550.25,550.5,451
,2009-11-24 11:30,24,550.5,551,549,550,339
,2009-11-24 12:00,24,550.25,552.75,549,550.25,354
,2009-11-24 12:30,24,550.25,550.25,544,545.25,712
,2009-11-24 13:00,24,545,548.25,544,544.25,909
,2009-11-24 18:00,25,545.5,547.25,545.5,546.75,52
,2009-11-24 18:30,25,547,547,547,547,13
,2009-11-24 19:00,25,546.5,546.5,546.5,546.5,1
,2009-11-24 19:30,25,546.5,546.5,546,546.5,15
,2009-11-24 20:00,25,546,547.5,546,547.5,8
,2009-11-24 20:30,25,547.5,549.75,547.5,548.25,12
,2009-11-24 21:00,25,547.75,548,547,548,4
,2009-11-24 21:30,25,548,548,548,548,4
,2009-11-24 22:00,25,548,548,548,548,4
,2009-11-24 23:00,25,548.5,548.5,548.5,548.5,1
,2009-11-24 23:30,25,548.5,548.5,548.5,548.5,21
,2009-11-25 00:00,25,548.5,548.5,548.5,548.5,16
,2009-11-25 00:30,25,548.5,548.5,548.5,548.5,10
,2009-11-25 01:00,25,549,549,549,549,2
,2009-11-25 01:30,25,549,551.75,549,551.75,113
,2009-11-25 02:00,25,552.5,553.5,552.5,553.25,16
,2009-11-25 04:00,25,553.5,553.5,553.5,553.5,5
,2009-11-25 04:30,25,554.75,554.75,554.75,554.75,1
,2009-11-25 05:30,25,555,557.5,555,557.25,28
,2009-11-25 06:00,25,557.25,558.25,557,558.25,31
,2009-11-25 06:30,25,557.75,557.75,557.75,557.75,11
,2009-11-25 07:00,25,557.75,558.5,557.75,558.5,105
,2009-11-25 09:30,25,559,559.5,551,552.25,1743
,2009-11-25 10:00,25,551.75,565.75,551.75,563.5,907
,2009-11-25 10:30,25,564.5,569.5,563.5,564.25,887
,2009-11-25 11:00,25,564.25,568,564.25,566.5,619
,2009-11-25 11:30,25,566.5,568,563.75,563.75,340
,2009-11-25 12:00,25,563.5,564.75,563.25,563.5,228
,2009-11-25 12:30,25,563.5,564.75,563,564.75,214
,2009-11-25 13:00,25,564.75,566.75,559,559.5,1115
,2009-11-26 18:00,27,555,555.75,550,550.75,41
,2009-11-26 18:30,27,552,553,551.25,551.75,10
,2009-11-26 19:00,27,552.5,553,552,552,18
,2009-11-26 19:30,27,552,553,552,553,2
,2009-11-26 20:00,27,552.25,553.25,552,552,18
,2009-11-26 20:30,27,552.75,552.75,552.75,552.75,25
,2009-11-26 22:00,27,552.5,553,552.5,553,39
,2009-11-26 22:30,27,551.75,551.75,551.25,551.5,29
,2009-11-26 23:30,27,550.5,551.5,550.5,550.5,43
,2009-11-27 00:00,27,549.25,549.25,548.5,548.5,36
,2009-11-27 00:30,27,547.5,547.5,546,546,55
,2009-11-27 01:00,27,546,546,545.5,545.5,27
,2009-11-27 01:30,27,545.5,549.25,545,549.25,90
,2009-11-27 02:00,27,545,545,545,545,5
,2009-11-27 03:00,27,546,546,546,546,2
,2009-11-27 03:30,27,546.5,550.75,546.5,550.75,28
,2009-11-27 04:00,27,552.25,552.25,552.25,552.25,3
,2009-11-27 04:30,27,552.25,552.25,552,552.25,27
,2009-11-27 05:00,27,552,552,552,552,1
,2009-11-27 05:30,27,550.5,550.5,549.75,549.75,3
,2009-11-27 06:30,27,549.5,550,549.5,550,4
,2009-11-27 07:00,27,548.5,548.5,548.5,548.5,3
,2009-11-27 09:30,27,553.5,558.75,551,554.5,1017
,2009-11-27 10:00,27,555,559,552.5,555.5,600
,2009-11-27 10:30,27,556.25,559.5,556.25,558.5,273
,2009-11-27 11:00,27,558.75,561,558.5,560,341
,2009-11-27 11:30,27,560.25,560.25,557,559,624
,2009-11-29 18:00,30,560.5,563.5,560.25,563.5,136
,2009-11-29 18:30,30,563,563,563,563,5
,2009-11-29 19:00,30,563.5,567,563.5,567,109
,2009-11-29 19:30,30,566.5,566.5,566.25,566.25,3
,2009-11-29 20:00,30,566,566,565.5,565.5,5
,2009-11-29 20:30,30,565.75,565.75,564.5,564.5,8
,2009-11-29 21:00,30,565,566.25,565,566,13
,2009-11-29 21:30,30,566.25,566.5,566.25,566.5,2
,2009-11-29 22:00,30,566.75,566.75,566.75,566.75,1
,2009-11-29 23:00,30,567,567,567,567,1
,2009-11-29 23:30,30,566.5,566.5,565.5,565.5,5
,2009-11-30 00:00,30,566,566.25,566,566.25,2
,2009-11-30 00:30,30,566.5,566.75,566.5,566.75,2
,2009-11-30 01:00,30,566.25,567,566.25,567,6
,2009-11-30 01:30,30,567.25,570.25,567,570.25,125
,2009-11-30 02:00,30,569.75,569.75,568.25,568.25,46
,2009-11-30 02:30,30,568.25,568.25,567.25,567.25,37
,2009-11-30 03:00,30,567.25,567.75,567.25,567.75,18
,2009-11-30 03:30,30,567.5,567.5,567,567,10
,2009-11-30 04:00,30,566.75,566.75,566.75,566.75,17
,2009-11-30 04:30,30,566.5,566.5,566,566,5
,2009-11-30 05:00,30,566.5,567.25,566.5,567.25,5
,2009-11-30 05:30,30,566.75,566.75,566,566,10
,2009-11-30 06:00,30,566,566,566,566,2
,2009-11-30 06:30,30,566.5,566.75,566,566,8
,2009-11-30 07:00,30,566.5,566.5,566.5,566.5,1
,2009-11-30 09:30,30,566.25,572.5,565,568,1752
,2009-11-30 10:00,30,567.5,570.75,565,568.25,688
,2009-11-30 10:30,30,568,569.75,565.25,568.25,329
,2009-11-30 11:00,30,568,570.25,567.75,569.25,204
,2009-11-30 11:30,30,569.5,571,568.75,571,330
,2009-11-30 12:00,30,571,576.5,570.75,573.25,748
,2009-11-30 12:30,30,573.25,576.5,572.75,576.5,622
,2009-11-30 13:00,30,576.5,578.25,573.25,574,1050
,2009-11-30 18:00,1,572.75,574,572.25,572.25,77
,2009-11-30 18:30,1,572.25,573.5,572.25,573.5,6
,2009-11-30 19:00,1,573.5,573.75,573.5,573.75,6
,2009-11-30 19:30,1,573.5,573.75,573.5,573.75,2
,2009-11-30 20:00,1,573.75,574,573.25,573.25,10
,2009-11-30 20:30,1,573.5,573.5,573.25,573.5,9
,2009-11-30 21:00,1,573.75,573.75,573.75,573.75,2
,2009-11-30 21:30,1,573.75,573.75,573.25,573.25,7
,2009-11-30 22:00,1,573.5,573.5,573,573.25,22
,2009-11-30 22:30,1,573.25,573.25,573.25,573.25,2
,2009-11-30 23:00,1,573.25,573.25,572.5,572.5,80
,2009-11-30 23:30,1,572.25,572.25,572,572.25,3
,2009-12-01 00:00,1,572.5,572.75,572.5,572.75,2
,2009-12-01 00:30,1,572.5,572.5,571.25,571.25,9
,2009-12-01 01:00,1,571.5,573,571.5,573,10
,2009-12-01 01:30,1,573,574.25,573,573.75,66
,2009-12-01 02:00,1,573.5,575.25,573.5,575.25,67
,2009-12-01 02:30,1,574.75,574.75,573.5,573.75,13
,2009-12-01 03:00,1,574,576.5,574,576.5,57
,2009-12-01 03:30,1,575.75,577.75,575.25,577.75,68
,2009-12-01 04:30,1,575.5,575.5,575.5,575.5,1
,2009-12-01 05:00,1,577,577,577,577,1
,2009-12-01 05:30,1,577,577.75,577,577.75,19
,2009-12-01 06:00,1,577.5,577.75,577.25,577.25,14
,2009-12-01 06:30,1,577.75,577.75,577.25,577.25,4
,2009-12-01 07:00,1,577.25,577.25,576,576.75,16
,2009-12-01 09:30,1,577.75,584.25,576.5,583.5,1639
,2009-12-01 10:00,1,583.75,586,582.75,585,736
,2009-12-01 10:30,1,585,585.25,582,582.75,428
,2009-12-01 11:00,1,582.75,583.25,580.25,580.5,362
,2009-12-01 11:30,1,580.5,583,569,573.75,709
,2009-12-01 12:00,1,573.75,580,572.75,578,350
,2009-12-01 12:30,1,577.75,579.5,576.25,577.75,387
,2009-12-01 13:00,1,577.5,577.5,569.25,571.5,1018
,2009-12-01 18:00,2,570.25,571,569.25,570,44
,2009-12-01 19:30,2,570.25,570.75,570.25,570.75,5
,2009-12-01 20:30,2,570,571.5,570,571.5,8
,2009-12-01 21:00,2,571.5,572,571.5,572,14
,2009-12-01 22:00,2,572.75,572.75,572.75,572.75,3
,2009-12-02 01:00,2,571.75,571.75,571.75,571.75,1
,2009-12-02 01:30,2,570.75,570.75,570,570.5,5
,2009-12-02 02:30,2,571.75,571.75,571.75,571.75,2
,2009-12-02 03:00,2,570.5,571.75,570.5,571.75,3
,2009-12-02 03:30,2,572.25,573,572.25,573,10
,2009-12-02 04:00,2,573,573.75,573,573,4
,2009-12-02 04:30,2,573,573,573,573,6
,2009-12-02 05:30,2,571.5,571.5,571.5,571.5,1
,2009-12-02 06:00,2,570.25,570.25,570.25,570.25,13
,2009-12-02 06:30,2,570,570,570,570,2
,2009-12-02 09:30,2,571.25,571.25,564.5,565.25,1040
,2009-12-02 10:00,2,565.5,566.5,561,566.25,619
,2009-12-02 10:30,2,566.25,566.75,561.5,562.75,196
,2009-12-02 11:00,2,563,563.75,561.25,562.5,244
,2009-12-02 11:30,2,562.5,564.75,561.75,564.5,201
,2009-12-02 12:00,2,564.25,564.5,562.75,562.75,133
,2009-12-02 12:30,2,562.75,563.75,561,561.5,214
,2009-12-02 13:00,2,562.25,566.25,562,565,687
,2009-12-02 18:00,3,565,566.75,564.5,566.75,51
,2009-12-02 18:30,3,566.75,568,566.75,568,13
,2009-12-02 19:00,3,569,569.5,567.75,567.75,12
,2009-12-02 19:30,3,568,568,567.75,567.75,7
,2009-12-02 20:30,3,568,568,567.75,567.75,3
,2009-12-02 21:00,3,568,568,568,568,2
,2009-12-02 21:30,3,567.75,568.25,567.75,568.25,3
,2009-12-02 22:30,3,568,568,568,568,1
,2009-12-02 23:00,3,567.75,567.75,567.75,567.75,2
,2009-12-03 00:00,3,567.5,567.5,567.25,567.25,5
,2009-12-03 00:30,3,567,567,566.25,566.25,9
,2009-12-03 01:00,3,565.5,566.5,565.25,565.25,5
,2009-12-03 01:30,3,566.5,567.5,566.5,567.5,23
,2009-12-03 02:00,3,567.5,567.5,567.5,567.5,1
,2009-12-03 02:30,3,567.75,568.25,567.75,568.25,9
,2009-12-03 03:00,3,568.5,568.75,568.5,568.75,11
,2009-12-03 03:30,3,568.75,570,568.75,570,40
,2009-12-03 04:00,3,570,570.5,570,570.5,21
,2009-12-03 04:30,3,570.75,571,570.75,571,46
,2009-12-03 05:00,3,571,571.25,571,571.25,9
,2009-12-03 05:30,3,571,571,571,571,2
,2009-12-03 06:00,3,571,571,570.25,570.25,18
,2009-12-03 06:30,3,570,570,570,570,47
,2009-12-03 07:00,3,570,571,570,570.5,15
,2009-12-03 09:30,3,565.5,570.25,560.5,568.5,1513
,2009-12-03 10:00,3,568.25,569,566,567.25,369
,2009-12-03 10:30,3,567.25,567.25,562,562,386
,2009-12-03 11:00,3,562,562.25,560,561.5,435
,2009-12-03 11:30,3,561.5,563.25,560.5,562.5,176
,2009-12-03 12:00,3,562.5,565.5,561.5,564.5,265
,2009-12-03 12:30,3,564.25,566.75,563,563.75,279
,2009-12-03 13:00,3,563.5,563.5,560,561.75,829
,2009-12-03 18:00,4,561,561,558.5,558.5,100
,2009-12-03 18:30,4,559.5,559.5,558.25,558.25,8
,2009-12-03 19:00,4,558.5,558.75,558.5,558.75,9
,2009-12-03 20:00,4,560,560,560,560,1
,2009-12-03 21:00,4,560.25,560.25,560.25,560.25,1
,2009-12-03 21:30,4,560.5,560.75,560.5,560.75,4
,2009-12-03 22:00,4,560,560,560,560,3
,2009-12-03 23:30,4,559,559,559,559,1
,2009-12-04 00:30,4,560.75,562,560.75,562,4
,2009-12-04 01:00,4,562,563.5,562,562.75,23
,2009-12-04 01:30,4,563,563,562.5,562.75,5
,2009-12-04 02:00,4,563,566,563,566,19
,2009-12-04 02:30,4,565.75,565.75,565.5,565.5,3
,2009-12-04 03:00,4,565.5,565.5,565,565,8
,2009-12-04 03:30,4,565,565,565,565,12
,2009-12-04 04:00,4,565,565,565,565,8
,2009-12-04 04:30,4,565.5,565.5,565.25,565.25,2
,2009-12-04 05:00,4,565,565,565,565,15
,2009-12-04 05:30,4,564.75,564.75,564.5,564.5,4
,2009-12-04 06:00,4,564.5,564.5,564,564.25,8
,2009-12-04 06:30,4,564,564,563.5,563.5,5
,2009-12-04 07:00,4,563.5,563.5,562.5,562.5,10
,2009-12-04 09:30,4,559,561,549.75,550,1144
,2009-12-04 10:00,4,550,551.25,547.5,550.5,520
,2009-12-04 10:30,4,550.5,551,549,551,331
,2009-12-04 11:00,4,550.75,551,548.25,549.25,415
,2009-12-04 11:30,4,549.5,550.25,549.25,550.25,268
,2009-12-04 12:00,4,550.25,555.5,550.25,550.5,672
,2009-12-04 12:30,4,550.5,551,549,549,269
,2009-12-04 13:00,4,549.25,550.75,548.75,549,861
,2009-12-06 18:00,7,549,551,547,548,43
,2009-12-06 18:30,7,549,549,548.75,549,20
,2009-12-06 19:00,7,549,549.75,549,549.75,42
,2009-12-06 19:30,7,549.75,550.5,549.75,550.5,55
,2009-12-06 20:00,7,550.5,550.5,550.25,550.5,13
,2009-12-06 20:30,7,550.75,551.5,550.5,551.5,41
,2009-12-06 21:00,7,551.5,551.75,551.5,551.5,11
,2009-12-06 21:30,7,551.5,552,551.5,551.5,25
,2009-12-06 22:00,7,551.5,551.5,551.25,551.25,6
,2009-12-06 22:30,7,551.5,551.5,551.5,551.5,4
,2009-12-06 23:00,7,551.25,551.25,551.25,551.25,3
,2009-12-06 23:30,7,551.25,551.25,551,551,10
,2009-12-07 00:30,7,551.25,551.25,549.5,549.5,44
,2009-12-07 01:00,7,549.5,549.5,548.5,548.75,24
,2009-12-07 01:30,7,548.75,548.75,548.75,548.75,1
,2009-12-07 02:00,7,548.75,549,548.5,548.5,12
,2009-12-07 02:30,7,548.25,548.25,547.25,547.25,27
,2009-12-07 03:00,7,545.25,545.25,542.75,544.5,105
,2009-12-07 03:30,7,545,545,545,545,3
,2009-12-07 04:00,7,545.75,545.75,545.75,545.75,1
,2009-12-07 04:30,7,545,545,544.75,544.75,2
,2009-12-07 05:00,7,545.75,545.75,545.75,545.75,1
,2009-12-07 05:30,7,546.25,546.25,546.25,546.25,1
,2009-12-07 06:00,7,544.5,544.5,544.5,544.5,2
,2009-12-07 06:30,7,544,544,544,544,3
,2009-12-07 07:00,7,544.25,545,544.25,545,11
,2009-12-07 09:30,7,547.75,550.5,546,547.5,1368
,2009-12-07 10:00,7,547.75,548.75,542.25,542.5,744
,2009-12-07 10:30,7,542.75,544.25,537.25,538.75,610
,2009-12-07 11:00,7,538.75,539.5,537.5,538,268
,2009-12-07 11:30,7,538,544.5,537.25,544,507
,2009-12-07 12:00,7,543.75,546,542.5,545.5,214
,2009-12-07 12:30,7,545,545.25,540.5,542.25,394
,2009-12-07 13:00,7,542,543,536.75,537.25,539
,2009-12-07 18:00,8,537,539.25,536,538.5,83
,2009-12-07 18:30,8,540,541,540,541,6
,2009-12-07 20:00,8,541.75,543,541.75,542.25,9
,2009-12-07 20:30,8,542,542,542,542,1
,2009-12-07 21:00,8,540.25,541,540.25,540.75,5
,2009-12-07 21:30,8,540.25,540.25,540.25,540.25,1
,2009-12-07 22:00,8,540.75,541.25,540.75,541,10
,2009-12-07 22:30,8,540,540,540,540,1
,2009-12-08 00:00,8,540,540,539.25,539.25,9
,2009-12-08 00:30,8,541.5,541.5,541.5,541.5,1
,2009-12-08 01:00,8,540.25,541,539.5,541,9
,2009-12-08 01:30,8,541,541,541,541,26
,2009-12-08 02:00,8,541.25,541.75,540,541,73
,2009-12-08 02:30,8,540.5,540.5,540.5,540.5,3
,2009-12-08 03:00,8,540.5,542.5,540,542.5,77
,2009-12-08 03:30,8,543,544.25,543,544.25,35
,2009-12-08 04:30,8,542.75,542.75,542.75,542.75,6
,2009-12-08 05:30,8,542.75,542.75,541.25,541.25,45
,2009-12-08 06:00,8,541.25,541.25,540,540,31
,2009-12-08 06:30,8,539.25,539.25,538.75,538.75,45
,2009-12-08 07:00,8,538.25,538.25,538.25,538.25,11
,2009-12-08 09:30,8,538,539.25,532.25,532.25,1931
,2009-12-08 10:00,8,532.75,534.75,532,534,674
,2009-12-08 10:30,8,534,534.75,532.5,533,449
,2009-12-08 11:00,8,532.75,533.5,532.75,533.5,214
,2009-12-08 11:30,8,533.25,533.25,532.25,532.5,291
,2009-12-08 12:00,8,532.25,533.25,531,531.5,578
,2009-12-08 12:30,8,531.5,533,531,532,405
,2009-12-08 13:00,8,532,533.25,530.5,532,625
,2009-12-08 18:00,9,532.5,532.5,531.75,531.75,33
,2009-12-08 18:30,9,532,532.25,532,532.25,2
,2009-12-08 19:00,9,532,532,531,531,18
,2009-12-08 19:30,9,531,531,531,531,10
,2009-12-08 20:30,9,531,531,531,531,4
,2009-12-08 21:00,9,531.75,532.5,531.75,532.25,13
,2009-12-08 21:30,9,532,532,532,532,12
,2009-12-08 22:30,9,530.75,530.75,530.75,530.75,2
,2009-12-08 23:00,9,530.75,530.75,530.75,530.75,4
,2009-12-08 23:30,9,530.75,530.75,530.75,530.75,4
,2009-12-09 00:00,9,530.75,530.75,530.75,530.75,1
,2009-12-09 00:30,9,530.75,530.75,530,530,130
,2009-12-09 01:00,9,530,530.25,530,530.25,37
,2009-12-09 01:30,9,530.25,533.25,530.25,532.75,49
,2009-12-09 02:00,9,532.75,533.5,532.75,532.75,8
,2009-12-09 02:30,9,533.25,533.25,533.25,533.25,1
,2009-12-09 03:00,9,532.75,533,532.75,533,8
,2009-12-09 03:30,9,533.25,533.25,532.75,532.75,20
,2009-12-09 04:00,9,533.25,533.5,533.25,533.5,11
,2009-12-09 04:30,9,533,533,532.75,532.75,2
,2009-12-09 05:00,9,532.75,533.25,532.75,533,41
,2009-12-09 05:30,9,533,533.25,533,533.25,37
,2009-12-09 06:00,9,533,533,533,533,3
,2009-12-09 06:30,9,533,533,532.75,532.75,24
,2009-12-09 07:00,9,532.75,533,531.75,531.75,27
,2009-12-09 09:30,9,533,537,531.75,535.5,1304
,2009-12-09 10:00,9,535.5,536.75,534.75,535.5,265
,2009-12-09 10:30,9,535.25,535.5,531.5,532.25,675
,2009-12-09 11:00,9,532.25,532.5,527.75,528,605
,2009-12-09 11:30,9,528,529.5,527.25,527.5,277
,2009-12-09 12:00,9,527.75,529,526.25,528.75,527
,2009-12-09 12:30,9,528.75,529.25,526.5,526.75,207
,2009-12-09 13:00,9,526.75,530.25,526.75,527.25,781
,2009-12-09 18:00,10,527.25,528.75,527.25,528.5,124
,2009-12-09 18:30,10,528.75,530,528.5,529.75,18
,2009-12-09 19:00,10,530,530,529.5,529.75,8
,2009-12-09 20:00,10,529.5,529.75,529.5,529.75,3
,2009-12-09 20:30,10,529.75,529.75,529.75,529.75,1
,2009-12-09 21:00,10,529.75,529.75,529.75,529.75,5
,2009-12-09 21:30,10,530,530.25,530,530,10
,2009-12-09 22:00,10,530,530.25,530,530,17
,2009-12-09 22:30,10,530,530.25,530,530.25,13
,2009-12-09 23:00,10,530,530,530,530,14
,2009-12-09 23:30,10,530,530.25,530,530,6
,2009-12-10 00:00,10,530,530,529.5,529.5,28
,2009-12-10 00:30,10,529.75,530,529.75,530,3
,2009-12-10 01:00,10,530.25,530.25,530,530,2
,2009-12-10 02:00,10,530.25,530.75,530,530.75,26
,2009-12-10 02:30,10,530.5,530.5,529.5,530,41
,2009-12-10 03:00,10,530,530,529.75,529.75,22
,2009-12-10 03:30,10,529.75,529.75,529.75,529.75,5
,2009-12-10 04:00,10,529.5,529.5,529.25,529.25,21
,2009-12-10 04:30,10,529,529,528,528,26
,2009-12-10 05:00,10,527.75,527.75,527.25,527.25,14
,2009-12-10 05:30,10,527.25,527.5,527.25,527.5,29
,2009-12-10 06:00,10,527.5,527.5,527,527.25,36
,2009-12-10 06:30,10,527,527.75,527,527.5,36
,2009-12-10 07:00,10,527.25,527.25,527,527,5
,2009-12-10 09:30,10,526.25,533.5,524.25,532.75,1692
,2009-12-10 10:00,10,533.25,535.5,529.5,530,606
,2009-12-10 10:30,10,529.75,531.75,529.25,531.75,135
,2009-12-10 11:00,10,532,535.5,530,531.25,298
,2009-12-10 11:30,10,531,531.5,528.75,528.75,255
,2009-12-10 12:00,10,528.5,528.5,524.5,525.25,327
,2009-12-10 12:30,10,525.25,526,523.25,523.75,412
,2009-12-10 13:00,10,523.75,529,523,528.25,706
,2009-12-10 18:00,11,527.5,530.5,527.5,530.5,28
,2009-12-10 18:30,11,530.75,530.75,530.75,530.75,1
,2009-12-10 21:00,11,531,531,530,530,17
,2009-12-11 02:30,11,531.75,531.75,531.75,531.75,3
,2009-12-11 03:30,11,531.75,533.5,531.75,533.5,70
,2009-12-11 04:00,11,534,534.5,534,534.5,19
,2009-12-11 05:00,11,533,533.5,533,533,30
,2009-12-11 05:30,11,533.25,533.75,533.25,533.25,22
,2009-12-11 06:00,11,533.25,533.25,532.25,532.5,33
,2009-12-11 06:30,11,532.5,532.5,532.5,532.5,3
,2009-12-11 07:00,11,532.25,532.25,531,531,44
,2009-12-11 09:30,11,529.75,530,522.5,523.5,1340
,2009-12-11 10:00,11,523.75,525.5,523.25,524.5,736
,2009-12-11 10:30,11,524,526.25,524,525.5,217
,2009-12-11 11:00,11,525.5,530.25,525.5,528.75,479
,2009-12-11 11:30,11,528.5,533.5,528,532.25,493
,2009-12-11 12:00,11,532,533,530,531,231
,2009-12-11 12:30,11,530.75,531,529,530,400
,2009-12-11 13:00,11,530,533.75,527.5,528.5,648
,2009-12-13 18:00,14,528.25,528.5,526.5,527.75,43
,2009-12-13 18:30,14,528,528,528,528,1
,2009-12-13 19:00,14,527.75,527.75,526,526,11
,2009-12-13 19:30,14,526,526,523.75,525.25,8
,2009-12-13 20:00,14,524.5,524.5,524.5,524.5,1
,2009-12-13 20:30,14,524.25,524.25,524.25,524.25,1
,2009-12-13 21:30,14,523,523,523,523,1
,2009-12-14 02:00,14,524.5,524.75,524.5,524.75,2
,2009-12-14 02:30,14,525.25,525.5,525.25,525.5,4
,2009-12-14 03:00,14,525.25,525.5,523.75,523.75,21
,2009-12-14 04:00,14,527.5,528,525.5,528,33
,2009-12-14 07:00,14,526,526,526,526,1
,2009-12-14 09:30,14,526.5,535.25,525.75,533,1062
,2009-12-14 10:00,14,533.25,538.75,532.25,538.25,595
,2009-12-14 10:30,14,538.25,539.25,534.5,534.5,351
,2009-12-14 11:00,14,535.25,536.25,533,533,151
,2009-12-14 11:30,14,533.25,534,532.25,532.5,261
,2009-12-14 12:00,14,532.5,532.5,527.25,529.25,424
,2009-12-14 12:30,14,529,532.75,528.25,532.5,214
,2009-12-14 13:00,14,533,537.75,530.75,534.25,985
,2009-12-14 18:00,15,533.25,536.75,533.25,536.5,165
,2009-12-14 18:30,15,536.25,536.5,536.25,536.5,3
,2009-12-14 19:00,15,536.25,536.25,536,536,15
,2009-12-14 19:30,15,536.5,536.5,536.25,536.25,5
,2009-12-14 20:00,15,536,536,536,536,7
,2009-12-14 20:30,15,535.75,535.75,535.5,535.75,5
,2009-12-14 21:00,15,535.5,535.5,535.5,535.5,1
,2009-12-14 22:00,15,535.75,536,535.75,536,15
,2009-12-15 00:00,15,536.25,536.25,536.25,536.25,1
,2009-12-15 01:00,15,536,536,535.75,535.75,2
,2009-12-15 01:30,15,536,536,534.75,534.75,21
,2009-12-15 02:00,15,534.5,534.5,532.5,532.75,35
,2009-12-15 02:30,15,532.5,532.5,531.25,532,13
,2009-12-15 03:00,15,532.25,532.25,532,532,2
,2009-12-15 04:00,15,532.25,532.25,531.75,531.75,15
,2009-12-15 06:00,15,530.25,530.25,530.25,530.25,3
,2009-12-15 06:30,15,529.75,530,528,528.5,244
,2009-12-15 07:00,15,529.75,529.75,529.75,529.75,2
,2009-12-15 09:30,15,530.25,531.25,526.25,527.25,1230
,2009-12-15 10:00,15,527.25,531.5,527,530,1356
,2009-12-15 10:30,15,529,531.5,527.5,528,589
,2009-12-15 11:00,15,528.25,530,527.75,528.75,289
,2009-12-15 11:30,15,529,529.25,527.75,527.75,189
,2009-12-15 12:00,15,528.25,529.25,527.5,529.25,422
,2009-12-15 12:30,15,529.25,529.25,527.5,528.25,413
,2009-12-15 13:00,15,528.25,528.75,525,525.5,1141
,2009-12-15 18:00,16,525.75,525.75,525,525.5,10
,2009-12-15 18:30,16,525.25,525.75,524.25,524.25,11
,2009-12-15 19:00,16,524.25,524.25,524,524,11
,2009-12-15 19:30,16,524.5,524.5,524.5,524.5,5
,2009-12-15 20:00,16,525.5,525.5,525.5,525.5,6
,2009-12-15 20:30,16,524.5,525.75,524.5,525.5,9
,2009-12-15 21:00,16,524.75,525.5,524.5,525.25,16
,2009-12-15 21:30,16,524.5,524.5,524.5,524.5,7
,2009-12-15 22:00,16,525,526.5,525,526.5,42
,2009-12-15 22:30,16,524.5,524.5,524.5,524.5,2
,2009-12-16 01:30,16,524.25,524.25,524.25,524.25,8
,2009-12-16 03:00,16,525.25,525.25,525.25,525.25,14
,2009-12-16 03:30,16,526,526,526,526,2
,2009-12-16 04:00,16,526.5,526.75,526.5,526.75,37
,2009-12-16 04:30,16,527,527,527,527,34
,2009-12-16 05:00,16,527.75,527.75,527.75,527.75,1
,2009-12-16 05:30,16,528,528.25,528,528.25,4
,2009-12-16 06:00,16,527.25,528.25,527.25,528.25,2
,2009-12-16 09:30,16,531.5,534.5,526.5,527.25,2374
,2009-12-16 10:00,16,527,527.5,526,526.25,912
,2009-12-16 10:30,16,526.25,526.5,526,526,507
,2009-12-16 11:00,16,526,526.25,524,524.25,890
,2009-12-16 11:30,16,524,524.5,523.25,523.25,803
,2009-12-16 12:00,16,523.25,524.25,523.25,523.25,243
,2009-12-16 12:30,16,523.5,525,519.75,520,1145
,2009-12-16 13:00,16,520.25,532,519.5,531.5,642
,2009-12-16 18:00,17,530,531.5,529.75,529.75,88
,2009-12-16 18:30,17,531,531,531,531,4
,2009-12-16 19:00,17,531,531,530.5,530.5,4
,2009-12-16 19:30,17,530,530,530,530,1
,2009-12-16 20:00,17,529.25,529.25,528,528.75,8
,2009-12-16 20:30,17,528.25,529,528.25,529,3
,2009-12-16 21:00,17,527.75,527.75,527,527,48
,2009-12-16 21:30,17,527,527.25,526,527.25,33
,2009-12-16 22:30,17,527.75,527.75,527.75,527.75,1
,2009-12-16 23:00,17,528,528,528,528,1
,2009-12-17 00:00,17,526.5,526.5,526.5,526.5,1
,2009-12-17 00:30,17,526,526,526,526,1
,2009-12-17 01:30,17,527,528,527,528,12
,2009-12-17 02:00,17,525.5,527.25,525,527.25,7
,2009-12-17 02:30,17,525.75,526.75,525.75,525.75,15
,2009-12-17 03:30,17,525,525,525,525,54
,2009-12-17 04:00,17,523.5,523.5,523.5,523.5,1
,2009-12-17 05:00,17,523,523,521.25,522,5
,2009-12-17 06:00,17,522,522,522,522,8
,2009-12-17 06:30,17,521.25,521.25,521.25,521.25,1
,2009-12-17 07:00,17,521.5,521.5,520,520,35
,2009-12-17 09:30,17,522,524,519,520,1192
,2009-12-17 10:00,17,520.5,521.5,519.25,520.25,296
,2009-12-17 10:30,17,520,520.25,516.25,516.75,731
,2009-12-17 11:00,17,516.75,518,515,516.75,558
,2009-12-17 11:30,17,517,517.75,515.75,517,266
,2009-12-17 12:00,17,516.75,517.75,515,515.25,420
,2009-12-17 12:30,17,515,516.5,509.25,515.5,1559
,2009-12-17 13:00,17,515.5,517.75,512,517.75,879
,2009-12-17 18:00,18,515.5,517,515,515.75,27
,2009-12-17 19:00,18,516.25,516.25,516.25,516.25,2
,2009-12-17 20:00,18,515,516.5,515,516.5,7
,2009-12-17 21:00,18,516.25,516.25,516,516,2
,2009-12-17 21:30,18,516.25,516.5,516.25,516.5,17
,2009-12-17 22:00,18,517,517,516.5,516.5,2
,2009-12-17 23:30,18,517,517,517,517,2
,2009-12-18 00:00,18,516.25,516.25,515.75,515.75,11
,2009-12-18 01:00,18,517,518,517,518,46
,2009-12-18 01:30,18,518,518,517.75,517.75,22
,2009-12-18 02:00,18,519,519,519,519,4
,2009-12-18 03:00,18,518.25,518.25,518.25,518.25,1
,2009-12-18 04:30,18,518,518,517.75,518,26
,2009-12-18 05:00,18,517.75,517.75,517.75,517.75,1
,2009-12-18 05:30,18,517.75,517.75,517.75,517.75,43
,2009-12-18 06:00,18,517.75,517.75,517.75,517.75,1
,2009-12-18 06:30,18,518,518,518,518,1
,2009-12-18 07:00,18,516.75,516.75,516.75,516.75,2
,2009-12-18 09:30,18,517.25,518,510.75,512,1011
,2009-12-18 10:00,18,512,521,511,519.25,1669
,2009-12-18 10:30,18,519,523.75,517.25,521.25,731
,2009-12-18 11:00,18,520.5,525,520.25,524.25,687
,2009-12-18 11:30,18,524.25,524.5,520.75,521.25,415
,2009-12-18 12:00,18,521,523.5,520.75,521,152
,2009-12-18 12:30,18,521.25,523.5,520.75,521.75,309
,2009-12-18 13:00,18,521.25,526,521,523.75,372
,2009-12-20 18:00,21,523.25,524.5,523,523.75,41
,2009-12-20 19:00,21,523,523,523,523,2
,2009-12-20 19:30,21,523,523,523,523,2
,2009-12-20 20:00,21,522,522,522,522,10
,2009-12-20 22:30,21,522,523,522,523,5
,2009-12-21 02:30,21,523.5,523.5,523.5,523.5,6
,2009-12-21 03:30,21,523.75,524,523.75,524,23
,2009-12-21 06:00,21,524,524,524,524,1
,2009-12-21 06:30,21,523.5,523.5,522.5,522.75,30
,2009-12-21 07:00,21,523.5,523.5,523.5,523.5,15
,2009-12-21 09:30,21,525,525.25,518.75,522,651
,2009-12-21 10:00,21,522,522.75,520,520.25,470
,2009-12-21 10:30,21,520.25,521.5,519.5,521,239
,2009-12-21 11:00,21,521.25,521.5,518.5,519.5,134
,2009-12-21 11:30,21,519.75,520.5,517,518.5,125
,2009-12-21 12:00,21,518.75,520,516.5,518.75,184
,2009-12-21 12:30,21,518.5,519.75,515.5,516.75,333
,2009-12-21 13:00,21,517.25,518,515.75,516.5,285
,2009-12-21 18:00,22,516,517.5,516,516,20
,2009-12-21 18:30,22,516.25,516.75,516.25,516.75,12
,2009-12-21 20:30,22,516.5,517,516.5,517,26
,2009-12-21 21:00,22,517,517,517,517,3
,2009-12-21 21:30,22,517,517,517,517,1
,2009-12-21 22:30,22,516.5,516.5,516.5,516.5,27
,2009-12-21 23:00,22,516,516,516,516,2
,2009-12-22 00:00,22,515.75,515.75,515.75,515.75,5
,2009-12-22 03:00,22,516,516,516,516,8
,2009-12-22 04:00,22,516.5,516.5,516.5,516.5,1
,2009-12-22 07:00,22,515,515,514.75,514.75,2
,2009-12-22 09:30,22,516.75,518.5,511.25,511.5,1197
,2009-12-22 10:00,22,511.25,513,510.25,511.25,910
,2009-12-22 10:30,22,510.75,516.5,510.75,515.5,437
,2009-12-22 11:00,22,515.5,518,514.5,516.75,343
,2009-12-22 11:30,22,516.75,519.25,516,516.75,348
,2009-12-22 12:00,22,516.25,516.75,515,515,161
,2009-12-22 12:30,22,514.75,516.75,512.5,515.75,371
,2009-12-22 13:00,22,515.5,518.75,514.75,517.5,253
,2009-12-22 18:00,23,516.5,517.5,516.5,517.25,38
,2009-12-22 18:30,23,517.25,517.5,517.25,517.5,9
,2009-12-22 20:00,23,518.25,518.25,518.25,518.25,1
,2009-12-22 21:00,23,516.5,516.75,516,516,27
,2009-12-22 23:00,23,515,515,515,515,6
,2009-12-23 01:30,23,516.25,516.25,516.25,516.25,1
,2009-12-23 02:30,23,517.25,517.25,517.25,517.25,3
,2009-12-23 03:00,23,517.25,517.25,517.25,517.25,5
,2009-12-23 05:30,23,516.75,516.75,516.75,516.75,5
,2009-12-23 06:00,23,516.75,516.75,516.5,516.75,13
,2009-12-23 06:30,23,516.75,516.75,516.5,516.75,13
,2009-12-23 07:00,23,516.75,516.75,516.75,516.75,11
,2009-12-23 09:30,23,519.75,522.75,518.25,519,813
,2009-12-23 10:00,23,519.25,520,518.25,518.75,294
,2009-12-23 10:30,23,518.5,519.5,518,518.25,174
,2009-12-23 11:00,23,518.75,520.5,518.5,520,185
,2009-12-23 11:30,23,519.75,520.25,519,519.25,159
,2009-12-23 12:00,23,519,519.75,518.75,519.5,163
,2009-12-23 12:30,23,519.5,520.5,519.5,520,120
,2009-12-23 13:00,23,521,523.25,520.5,522.75,316
,2009-12-23 18:00,24,523,523.25,523,523,37
,2009-12-23 18:30,24,523.5,523.75,523,523,6
,2009-12-23 19:30,24,523,523,523,523,7
,2009-12-23 20:00,24,523.5,525,523,523,27
,2009-12-23 21:00,24,524.5,524.5,524.5,524.5,44
,2009-12-23 21:30,24,524.5,524.5,524.5,524.5,6
,2009-12-23 22:00,24,524.5,524.5,524.5,524.5,23
,2009-12-23 22:30,24,524.5,524.5,524.5,524.5,2
,2009-12-24 00:00,24,524,524,524,524,1
,2009-12-24 00:30,24,523.75,523.75,523,523,7
,2009-12-24 01:00,24,524.5,524.5,524.5,524.5,5
,2009-12-24 01:30,24,524.5,524.5,524.5,524.5,1
,2009-12-24 03:00,24,524.75,524.75,524,524,8
,2009-12-24 03:30,24,523.75,523.75,523.5,523.5,2
,2009-12-24 05:00,24,522.75,522.75,522.25,522.25,3
,2009-12-24 05:30,24,522.25,522.25,522,522,2
,2009-12-24 06:00,24,521.5,521.5,520.25,520.25,4
,2009-12-24 06:30,24,520.25,521,520.25,521,11
,2009-12-24 07:00,24,519.5,519.5,517.25,518,44
,2009-12-24 09:30,24,517.5,518.5,515.25,516,562
,2009-12-24 10:00,24,515.5,518,515.5,517.75,245
,2009-12-24 10:30,24,518,518,517.5,518,308
,2009-12-24 11:00,24,517.75,518.75,516.75,518,197
,2009-12-24 11:30,24,518,524,518,522,636
,2009-12-27 18:00,28,521.75,522,519.25,522,57
,2009-12-27 18:30,28,522.25,522.75,522.25,522.75,13
,2009-12-27 19:00,28,522,522,522,522,1
,2009-12-27 19:30,28,522.5,522.5,522.5,522.5,1
,2009-12-27 20:30,28,523,523.25,523,523.25,3
,2009-12-27 21:00,28,523.25,523.75,523.25,523.75,11
,2009-12-27 22:00,28,524.25,524.25,524.25,524.25,3
,2009-12-27 22:30,28,525,525.75,525,525.75,4
,2009-12-27 23:00,28,525,525,525,525,3
,2009-12-27 23:30,28,526,526,526,526,49
,2009-12-28 00:00,28,526,526,526,526,1
,2009-12-28 02:00,28,526.25,526.25,525.5,525.5,17
,2009-12-28 02:30,28,525.5,525.5,525.25,525.25,5
,2009-12-28 04:00,28,526,526,526,526,5
,2009-12-28 04:30,28,526,526.5,525.5,526.5,11
,2009-12-28 05:00,28,526.5,529,526.5,528.75,44
,2009-12-28 05:30,28,529.75,530.5,529.75,530.5,17
,2009-12-28 06:00,28,530.5,531,530.5,531,19
,2009-12-28 06:30,28,531,531.75,531,531.75,47
,2009-12-28 07:00,28,531.75,532.25,531.5,531.75,36
,2009-12-28 09:30,28,531,547.25,528,544.5,2757
,2009-12-28 10:00,28,543.75,546.5,543,543.75,501
,2009-12-28 10:30,28,543.75,545,543,544.5,288
,2009-12-28 11:00,28,544.75,546,544.25,545,181
,2009-12-28 11:30,28,545,546,542,542.5,234
,2009-12-28 12:00,28,542.5,543.5,541.25,541.75,169
,2009-12-28 12:30,28,541.75,545,541.5,544,279
,2009-12-28 13:00,28,544.5,547,543.75,546.5,298
,2009-12-28 18:00,29,545,545,542,543,65
,2009-12-28 18:30,29,543.5,543.5,543.5,543.5,1
,2009-12-28 19:00,29,543,543,541.75,541.75,3
,2009-12-28 20:30,29,541.5,541.5,540.5,540.5,3
,2009-12-28 21:00,29,541.25,541.25,541.25,541.25,1
,2009-12-28 21:30,29,541.25,541.25,541.25,541.25,29
,2009-12-28 22:30,29,541,541,541,541,1
,2009-12-28 23:00,29,541.25,541.25,541,541,3
,2009-12-28 23:30,29,541.25,541.25,541.25,541.25,2
,2009-12-29 00:00,29,541.25,541.25,541.25,541.25,1
,2009-12-29 01:00,29,541,541,541,541,1
,2009-12-29 01:30,29,541.25,541.25,541.25,541.25,2
,2009-12-29 02:00,29,541.25,541.25,541.25,541.25,17
,2009-12-29 03:00,29,541.5,541.75,541.25,541.75,12
,2009-12-29 04:00,29,542.25,542.25,540,541.75,34
,2009-12-29 05:00,29,540.75,540.75,540,540.75,39
,2009-12-29 05:30,29,540.75,541.25,540.75,541.25,39
,2009-12-29 06:00,29,541.25,541.25,541,541,44
,2009-12-29 06:30,29,541,541.25,541,541.25,18
,2009-12-29 07:00,29,541.75,541.75,541.25,541.25,16
,2009-12-29 09:30,29,543.25,548.5,540,541,1123
,2009-12-29 10:00,29,541.25,542.75,536.5,537.25,503
,2009-12-29 10:30,29,536.75,538,536.5,538,178
,2009-12-29 11:00,29,537.5,541.25,537.25,540,552
,2009-12-29 11:30,29,540,540.25,538,538,404
,2009-12-29 12:00,29,538,539.25,537.75,538.5,108
,2009-12-29 12:30,29,538.5,539.75,536.75,536.75,320
,2009-12-29 13:00,29,537,540,535.75,537,388
,2009-12-29 18:00,30,536.25,537,536.25,536.75,28
,2009-12-29 18:30,30,537.25,537.25,537.25,537.25,2
,2009-12-29 19:00,30,537,537,536.75,536.75,5
,2009-12-29 19:30,30,537.5,538,537.5,538,16
,2009-12-29 20:30,30,538,538.75,538,538.75,4
,2009-12-29 21:00,30,539,539,539,539,8
,2009-12-29 22:30,30,539,539,539,539,5
,2009-12-30 01:00,30,540,540,540,540,3
,2009-12-30 01:30,30,540,540.25,540,540.25,2
,2009-12-30 02:00,30,540.25,540.25,540.25,540.25,2
,2009-12-30 02:30,30,539.5,539.5,539.5,539.5,1
,2009-12-30 03:30,30,538.75,538.75,538.75,538.75,2
,2009-12-30 05:00,30,539.75,539.75,539.75,539.75,9
,2009-12-30 05:30,30,540.5,540.5,540.25,540.5,10
,2009-12-30 06:00,30,540,540,540,540,5
,2009-12-30 06:30,30,540.25,541,540.25,541,3
,2009-12-30 07:00,30,540.5,540.5,540.5,540.5,1
,2009-12-30 09:30,30,538,542.75,536.5,539.5,929
,2009-12-30 10:00,30,539.25,544,538.5,543,672
,2009-12-30 10:30,30,543,545,542.5,543.5,568
,2009-12-30 11:00,30,543.25,544.5,542.75,543.5,390
,2009-12-30 11:30,30,543.25,544,542,542,215
,2009-12-30 12:00,30,541.75,542.25,540.25,540.5,232
,2009-12-30 12:30,30,540.5,542,540.5,541.25,148
,2009-12-30 13:00,30,541.25,541.75,539.5,539.75,337
,2009-12-30 18:00,31,538.75,539.5,537.75,539.5,27
,2009-12-30 18:30,31,539.25,539.5,539.25,539.5,5
,2009-12-30 19:00,31,539.5,539.5,539.5,539.5,9
,2009-12-30 19:30,31,539.5,540,539.5,540,26
,2009-12-30 20:30,31,540,540.5,540,540.5,10
,2009-12-30 21:00,31,540.5,540.75,540.5,540.75,38
,2009-12-30 23:30,31,541,541,541,541,12
,2009-12-31 00:00,31,541,541,541,541,4
,2009-12-31 00:30,31,541.25,541.25,541.25,541.25,2
,2009-12-31 01:00,31,541.25,541.5,541.25,541.5,8
,2009-12-31 01:30,31,541.75,542,541.75,542,28
,2009-12-31 02:00,31,542,542.25,542,542.25,5
,2009-12-31 02:30,31,542.25,542.25,542.25,542.25,1
,2009-12-31 03:00,31,542.5,543,542.5,543,12
,2009-12-31 03:30,31,543,543,543,543,1
,2009-12-31 04:00,31,543.25,544,543.25,544,8
,2009-12-31 04:30,31,543.25,543.5,542.5,543.5,8
,2009-12-31 07:00,31,543.75,545,543.75,545,22
,2009-12-31 09:30,31,543,543,537.5,540.75,740
,2009-12-31 10:00,31,540.5,540.75,538,538.5,215
,2009-12-31 10:30,31,538.5,540.75,537.75,540,176
,2009-12-31 11:00,31,540,541.25,540,540.5,117
,2009-12-31 11:30,31,540.5,541.5,539.75,541.5,222
,2009-12-31 12:00,31,541.5,544.25,541,543,169
,2009-12-31 12:30,31,542.75,543.5,540.75,541.25,152
,2009-12-31 13:00,31,541.25,542.75,534.25,534.25,641
,2010-01-03 18:00,4,539.5,544.5,539,543.25,223
,2010-01-03 18:30,4,543.25,543.25,542.5,543,17
,2010-01-03 19:00,4,543.25,543.25,543,543,27
,2010-01-03 19:30,4,543,543,542.25,542.25,37
,2010-01-03 20:00,4,542.25,542.25,541.25,541.75,56
,2010-01-03 20:30,4,541.75,542.25,541.25,541.25,6
,2010-01-03 21:30,4,543.75,544,543.75,544,6
,2010-01-03 22:00,4,544.5,544.5,544,544,4
,2010-01-04 01:30,4,544.25,544.25,544.25,544.25,1
,2010-01-04 02:30,4,543.75,546,543.75,545.75,34
,2010-01-04 03:00,4,546.25,546.5,545.5,545.5,32
,2010-01-04 03:30,4,547,550,547,550,49
,2010-01-04 04:00,4,549.5,549.5,549.5,549.5,11
,2010-01-04 04:30,4,550,550,548.75,549.25,45
,2010-01-04 05:00,4,549.5,549.5,549.5,549.5,1
,2010-01-04 05:30,4,549,549,549,549,4
,2010-01-04 06:00,4,549,549.5,548.75,549.5,11
,2010-01-04 06:30,4,549,549.5,548.25,549.5,26
,2010-01-04 07:00,4,549.5,552,549.5,552,188
,2010-01-04 09:30,4,548,553.5,548,552.25,2118
,2010-01-04 10:00,4,552.5,554.25,551,551.75,1209
,2010-01-04 10:30,4,552,552.75,549,551,510
,2010-01-04 11:00,4,551,552.5,550,550.25,357
,2010-01-04 11:30,4,550.25,550.5,548.25,549.75,420
,2010-01-04 12:00,4,549.75,553,549.75,552,383
,2010-01-04 12:30,4,552.5,553,547.75,548,575
,2010-01-04 13:00,4,548.25,551,547.25,550.5,1069
,2010-01-04 18:00,5,550,552,550,551.75,121
,2010-01-04 18:30,5,551.75,552.25,551.25,551.25,29
,2010-01-04 19:00,5,551.75,552,551.75,552,2
,2010-01-04 19:30,5,552,552,552,552,4
,2010-01-04 20:00,5,552.5,552.5,552.5,552.5,1
,2010-01-04 20:30,5,552.75,553,552.75,553,15
,2010-01-04 21:00,5,552.5,552.5,552.5,552.5,10
,2010-01-04 21:30,5,553,553,553,553,3
,2010-01-04 22:00,5,553,553,553,553,7
,2010-01-04 22:30,5,551.5,551.5,551.5,551.5,1
,2010-01-04 23:00,5,551.5,551.5,550.25,550.25,29
,2010-01-04 23:30,5,552,552,552,552,4
,2010-01-05 00:30,5,551,551,550,550,34
,2010-01-05 02:00,5,550.5,551.25,550.5,551.25,11
,2010-01-05 02:30,5,549.25,550.5,549.25,549.25,20
,2010-01-05 03:00,5,551,551,551,551,3
,2010-01-05 04:00,5,551,551,551,551,20
,2010-01-05 04:30,5,551,551,550.75,550.75,26
,2010-01-05 05:00,5,550.75,550.75,549.5,550.75,12
,2010-01-05 05:30,5,550.25,550.25,550,550,26
,2010-01-05 06:00,5,550,551.5,550,551.5,28
,2010-01-05 06:30,5,551.5,551.5,550.75,550.75,15
,2010-01-05 07:00,5,550,550,549.75,549.75,10
,2010-01-05 09:30,5,550.5,552,546.5,548.25,1516
,2010-01-05 10:00,5,548.5,551.75,548.25,551.75,1032
,2010-01-05 10:30,5,551.75,552.5,551,551.5,755
,2010-01-05 11:00,5,551.5,553.25,551.5,553.25,405
,2010-01-05 11:30,5,553,553.5,551.5,552.25,147
,2010-01-05 12:00,5,551.75,551.75,548.25,548.5,141
,2010-01-05 12:30,5,548.5,549,546.5,548,503
,2010-01-05 13:00,5,548,548.75,544.25,544.25,507
,2010-01-05 18:00,6,545.75,546,544.5,546,40
,2010-01-05 18:30,6,546.25,546.25,545.75,545.75,39
,2010-01-05 19:00,6,545.75,546.25,545.75,546.25,17
,2010-01-05 19:30,6,546.25,546.5,546,546.5,7
,2010-01-05 20:00,6,546.75,547,546.75,547,22
,2010-01-05 20:30,6,547,549.5,547,549.5,29
,2010-01-05 21:00,6,549.75,549.75,549.75,549.75,9
,2010-01-05 22:00,6,549.75,550,549.75,550,28
,2010-01-05 22:30,6,549.25,550,549.25,550,5
,2010-01-06 00:00,6,549.75,549.75,549.75,549.75,2
,2010-01-06 01:00,6,548.75,548.75,548.5,548.5,3
,2010-01-06 01:30,6,548.5,548.5,548,548,3
,2010-01-06 02:30,6,549.25,549.25,549.25,549.25,1
,2010-01-06 03:00,6,549,549,549,549,1
,2010-01-06 04:00,6,549.25,549.25,549.25,549.25,1
,2010-01-06 04:30,6,549,549,549,549,4
,2010-01-06 06:00,6,547.75,547.75,547.5,547.5,18
,2010-01-06 06:30,6,547,547,547,547,1
,2010-01-06 07:00,6,547,547,546.75,546.75,19
,2010-01-06 09:30,6,549,549.25,544,545.75,897
,2010-01-06 10:00,6,546,553,545,552,951
,2010-01-06 10:30,6,552,557.25,551,552,995
,2010-01-06 11:00,6,552,554.25,551.75,554.25,242
,2010-01-06 11:30,6,554.5,557.25,553.25,553.75,343
,2010-01-06 12:00,6,553.5,555,551.25,554.5,245
,2010-01-06 12:30,6,554.5,560.25,554.5,559.25,947
,2010-01-06 13:00,6,559,560.25,558.5,560,830
,2010-01-06 18:00,7,559.5,559.75,559.25,559.75,108
,2010-01-06 18:30,7,559.5,560.25,559.5,560.25,73
,2010-01-06 19:00,7,560.25,560.25,560.25,560.25,2
,2010-01-06 20:00,7,559.5,559.5,558.25,558.25,18
,2010-01-06 20:30,7,555.75,555.75,554.5,554.5,42
,2010-01-06 21:00,7,557,557,555,555.5,21
,2010-01-06 21:30,7,554.5,555.75,554.5,555.75,27
,2010-01-06 22:30,7,555.5,555.5,555.5,555.5,12
,2010-01-06 23:00,7,554.5,554.5,554,554,13
,2010-01-06 23:30,7,554,554,552,552,12
,2010-01-07 00:00,7,552.5,552.5,551.25,551.25,4
,2010-01-07 00:30,7,550.75,550.75,550.75,550.75,1
,2010-01-07 01:00,7,552.5,552.5,552.5,552.5,5
,2010-01-07 01:30,7,552.5,552.5,552.5,552.5,1
,2010-01-07 02:00,7,553.75,553.75,553.5,553.5,5
,2010-01-07 02:30,7,553.5,553.5,552.25,553,21
,2010-01-07 03:00,7,553,553.25,552.25,552.25,14
,2010-01-07 03:30,7,554.5,554.5,554,554,17
,2010-01-07 04:00,7,553.75,553.75,553.75,553.75,2
,2010-01-07 04:30,7,553.75,554.75,553.75,554.75,16
,2010-01-07 05:00,7,554.75,554.75,554,554,36
,2010-01-07 05:30,7,556,556,556,556,4
,2010-01-07 06:00,7,556,556,556,556,9
,2010-01-07 06:30,7,555.75,556,555.5,555.5,9
,2010-01-07 07:00,7,555.25,555.25,554,555,7
,2010-01-07 09:30,7,555,556.5,552.5,553.75,1102
,2010-01-07 10:00,7,553.25,555.75,553,553.5,491
,2010-01-07 10:30,7,553.5,554,549.75,551,500
,2010-01-07 11:00,7,551.5,551.75,549.25,551,299
,2010-01-07 11:30,7,550.5,555,550.5,554.25,214
,2010-01-07 12:00,7,553.75,558,553.25,557,319
,2010-01-07 12:30,7,557,558.5,554,554.75,329
,2010-01-07 13:00,7,555.75,555.75,548.75,549,827
,2010-01-07 18:00,8,550.25,550.25,548,548.25,37
,2010-01-07 18:30,8,548,548,548,548,1
,2010-01-07 20:30,8,547.75,547.75,540.75,541.75,233
,2010-01-07 21:00,8,543.25,544,542.75,542.75,13
,2010-01-07 21:30,8,543,543,542.25,543,31
,2010-01-07 22:30,8,543.25,543.25,543.25,543.25,2
,2010-01-07 23:00,8,543.5,544,543.5,544,11
,2010-01-07 23:30,8,543.25,543.5,543.25,543.5,2
,2010-01-08 00:00,8,543.75,543.75,543.75,543.75,1
,2010-01-08 01:00,8,544.75,544.75,544.75,544.75,1
,2010-01-08 01:30,8,545.5,548.5,545.5,548.5,27
,2010-01-08 02:00,8,548,550,548,548.5,23
,2010-01-08 03:00,8,550.5,550.5,550.5,550.5,6
,2010-01-08 03:30,8,550.5,550.5,550.5,550.5,6
,2010-01-08 04:00,8,550.25,550.25,550.25,550.25,15
,2010-01-08 04:30,8,549.75,549.75,548,548,36
,2010-01-08 05:00,8,548.5,548.5,548.5,548.5,5
,2010-01-08 05:30,8,549,549,549,549,4
,2010-01-08 06:00,8,549.25,550.75,549.25,550.75,23
,2010-01-08 06:30,8,549.75,549.75,549,549,32
,2010-01-08 07:00,8,548.75,550,548.5,550,39
,2010-01-08 09:30,8,550,552.5,548,551.25,1194
,2010-01-08 10:00,8,551.25,553.75,550.25,551.25,325
,2010-01-08 10:30,8,551,553.75,548,553,656
,2010-01-08 11:00,8,553,554.75,551.5,553,454
,2010-01-08 11:30,8,552.75,555,552.75,553.75,339
,2010-01-08 12:00,8,553.25,556,553,555.75,335
,2010-01-08 12:30,8,556,561,555.5,557.5,880
,2010-01-08 13:00,8,557.25,562,557.25,560.5,951
,2010-01-10 18:00,11,560,564,558,564,417
,2010-01-10 18:30,11,564,564,563.5,563.5,21
,2010-01-10 19:00,11,563.5,564,563.5,564,23
,2010-01-10 19:30,11,564,564.75,564,564.5,46
,2010-01-10 20:00,11,564.5,564.5,564.5,564.5,35
,2010-01-10 21:30,11,564.75,565,564.75,565,13
,2010-01-10 22:00,11,565,565,565,565,2
,2010-01-10 22:30,11,563.75,564,563.5,564,16
,2010-01-10 23:00,11,563.5,563.5,563.5,563.5,1
,2010-01-10 23:30,11,563,563,563,563,1
,2010-01-11 02:00,11,563.5,563.5,563.5,563.5,2
,2010-01-11 03:30,11,563.25,563.25,563.25,563.25,3
,2010-01-11 05:00,11,564,564,563.5,563.5,3
,2010-01-11 05:30,11,563.5,563.5,563.5,563.5,11
,2010-01-11 06:00,11,563.5,563.75,563.5,563.75,4
,2010-01-11 06:30,11,564,564,564,564,7
,2010-01-11 07:00,11,563.75,564.25,563.75,564.25,21
,2010-01-11 09:30,11,562.5,563.75,559.25,559.25,1178
,2010-01-11 10:00,11,559.75,560.75,556.5,557.75,514
,2010-01-11 10:30,11,558.25,560,557.5,558.75,333
,2010-01-11 11:00,11,559,563.25,559,562.75,319
,2010-01-11 11:30,11,563,565,562.75,563.75,415
,2010-01-11 12:00,11,563.5,563.75,561,561,244
,2010-01-11 12:30,11,561.5,566.25,561.25,565,649
,2010-01-11 13:00,11,565,566.25,561,565.5,1124
,2010-01-11 18:00,12,563,563,561.25,561.25,68
,2010-01-11 19:00,12,561,562.25,561,562,41
,2010-01-11 19:30,12,561.5,561.5,561,561,6
,2010-01-11 20:00,12,561.75,562,561,561,12
,2010-01-11 20:30,12,561,561,560.5,560.5,8
,2010-01-11 21:00,12,560.5,561,560.5,560.5,17
,2010-01-11 21:30,12,561,561,561,561,1
,2010-01-11 22:00,12,561.25,562,561.25,562,14
,2010-01-11 22:30,12,562,562,562,562,2
,2010-01-11 23:00,12,560.75,560.75,560.75,560.75,27
,2010-01-11 23:30,12,560.75,560.75,560.25,560.25,8
,2010-01-12 00:00,12,560,560,560,560,7
,2010-01-12 00:30,12,560.5,560.5,560.5,560.5,1
,2010-01-12 01:00,12,560.25,560.5,560,560.5,15
,2010-01-12 01:30,12,560.5,560.5,560,560,8
,2010-01-12 02:00,12,560,560,560,560,2
,2010-01-12 02:30,12,560,560,560,560,2
,2010-01-12 03:00,12,560,560,559.25,559.25,50
,2010-01-12 04:30,12,559.25,559.25,559.25,559.25,2
,2010-01-12 05:00,12,559.25,559.25,558,558,22
,2010-01-12 05:30,12,557.75,557.75,557.5,557.5,7
,2010-01-12 06:00,12,558.75,558.75,558.75,558.75,11
,2010-01-12 06:30,12,558.5,558.5,557.75,558,25
,2010-01-12 07:00,12,558,558.5,557.5,557.5,24
,2010-01-12 09:30,12,551,551,524,533.25,4895
,2010-01-12 10:00,12,533.5,535.75,532.25,535.5,784
,2010-01-12 10:30,12,535,535,532.5,532.5,405
,2010-01-12 11:00,12,532.5,532.75,530,530.5,622
,2010-01-12 11:30,12,530.25,530.5,518.25,519,1583
,2010-01-12 12:00,12,519.25,521.25,518,520,515
,2010-01-12 12:30,12,520,525,519.75,523.75,694
,2010-01-12 13:00,12,524,536.25,523.5,534,1237
,2010-01-12 18:00,13,532.25,534,531,531.5,105
,2010-01-12 18:30,13,530.75,531,528.75,529,36
,2010-01-12 19:00,13,529,529,529,529,2
,2010-01-12 19:30,13,530.5,531,530.5,531,4
,2010-01-12 20:00,13,531.25,532.75,531.25,532,6
,2010-01-12 20:30,13,531.75,531.75,530,531,30
,2010-01-12 21:00,13,531,531,531,531,6
,2010-01-12 22:00,13,531,531.25,531,531.25,30
,2010-01-12 22:30,13,531,531,530.75,530.75,12
,2010-01-12 23:00,13,531.25,531.75,531.25,531.75,15
,2010-01-12 23:30,13,533.75,534,533.75,534,15
,2010-01-13 00:30,13,533.5,533.5,533.5,533.5,10
,2010-01-13 01:00,13,531.75,531.75,531.75,531.75,27
,2010-01-13 01:30,13,531.75,531.75,529.75,530,71
,2010-01-13 02:00,13,530.75,530.75,530.75,530.75,3
,2010-01-13 02:30,13,529.75,529.75,528.5,528.5,106
,2010-01-13 03:00,13,528.5,528.5,528,528.25,38
,2010-01-13 03:30,13,528.25,528.25,528.25,528.25,14
,2010-01-13 04:30,13,527.75,527.75,527,527,47
,2010-01-13 05:00,13,526.25,526.25,526.25,526.25,12
,2010-01-13 05:30,13,526.25,526.25,525.5,525.75,33
,2010-01-13 06:00,13,526.5,529.5,526.5,529.5,31
,2010-01-13 06:30,13,529.75,530,529,530,87
,2010-01-13 07:00,13,529.25,531.25,529.25,529.5,120
,2010-01-13 09:30,13,530,530.75,520,527,2367
,2010-01-13 10:00,13,526.5,530.25,524.25,528.5,528
,2010-01-13 10:30,13,528.75,531.25,527.75,529,683
,2010-01-13 11:00,13,529,531.25,529,530.25,481
,2010-01-13 11:30,13,530,533.5,530,532,298
,2010-01-13 12:00,13,532.5,532.75,525.5,527.75,337
,2010-01-13 12:30,13,527.5,533.25,526.75,530.25,264
,2010-01-13 13:00,13,530.5,537,530.5,534.75,906
,2010-01-13 18:00,14,536,536.5,534.25,535,122
,2010-01-13 18:30,14,533.5,533.5,532.5,532.5,143
,2010-01-13 19:00,14,533.25,533.25,532.5,532.5,63
,2010-01-13 19:30,14,532.75,533.75,532.5,533.75,4
,2010-01-13 20:00,14,532.5,532.5,532.25,532.25,2
,2010-01-13 20:30,14,532,532,530.25,530.25,16
,2010-01-13 21:00,14,530.75,530.75,530.75,530.75,4
,2010-01-13 21:30,14,530.25,530.75,530.25,530.75,8
,2010-01-13 22:00,14,530.25,530.75,530.25,530.75,15
,2010-01-13 22:30,14,530.75,532.5,530.75,532.5,16
,2010-01-13 23:00,14,532,532.5,532,532.5,8
,2010-01-14 01:00,14,531,531,529,529.5,31
,2010-01-14 01:30,14,528.75,530.5,527.75,530.5,56
,2010-01-14 04:00,14,532.5,532.5,532.5,532.5,15
,2010-01-14 04:30,14,533,534.5,533,533.75,47
,2010-01-14 05:00,14,533.75,533.75,533.75,533.75,6
,2010-01-14 05:30,14,533.75,535.25,532.75,535.25,55
,2010-01-14 06:00,14,534,534,532.75,532.75,27
,2010-01-14 06:30,14,532.75,533.25,532.75,533,21
,2010-01-14 07:00,14,533.25,533.25,533.25,533.25,1
,2010-01-14 09:30,14,533.5,533.5,527,528.5,1234
,2010-01-14 10:00,14,528.25,530,527,529.5,563
,2010-01-14 10:30,14,529.75,530.75,526.25,527,357
,2010-01-14 11:00,14,527.25,527.25,525.25,525.75,250
,2010-01-14 11:30,14,525.75,527,525.25,526.5,317
,2010-01-14 12:00,14,526,528.75,526,528.25,120
,2010-01-14 12:30,14,528.5,530,527,529,249
,2010-01-14 13:00,14,529.75,531.5,525.25,526.5,740
,2010-01-14 18:00,15,526,526,525.5,525.75,65
,2010-01-14 18:30,15,525.5,525.5,525.5,525.5,4
,2010-01-14 19:00,15,525.25,525.25,524,524,123
,2010-01-14 19:30,15,524.75,525.25,524.75,525.25,2
,2010-01-14 20:00,15,524.75,524.75,524.75,524.75,2
,2010-01-14 20:30,15,523,523,523,523,31
,2010-01-14 22:00,15,523.25,523.25,523.25,523.25,1
,2010-01-14 22:30,15,523,523,523,523,1
,2010-01-15 00:30,15,523,523,523,523,3
,2010-01-15 01:30,15,524.25,524.5,524.25,524.5,2
,2010-01-15 02:30,15,523.5,523.5,523.5,523.5,5
,2010-01-15 03:00,15,523.75,523.75,523.75,523.75,8
,2010-01-15 03:30,15,523.75,523.75,523.75,523.75,17
,2010-01-15 04:00,15,523.75,523.75,523.25,523.25,9
,2010-01-15 04:30,15,523.5,523.5,523.5,523.5,1
,2010-01-15 05:00,15,523.25,523.25,522.5,522.5,36
,2010-01-15 05:30,15,522.75,523,522.75,523,9
,2010-01-15 06:00,15,523,523,523,523,20
,2010-01-15 06:30,15,523,523.5,522.75,523.5,105
,2010-01-15 07:00,15,523.5,524.5,523,523,53
,2010-01-15 09:30,15,523,523.5,520,520.5,961
,2010-01-15 10:00,15,520.75,521.25,517,517.5,677
,2010-01-15 10:30,15,517.25,518,513.75,513.75,740
,2010-01-15 11:00,15,514,514.75,513.5,514,540
,2010-01-15 11:30,15,514.25,515.25,514,514.75,279
,2010-01-15 12:00,15,514.5,516,514.5,514.75,176
,2010-01-15 12:30,15,514.75,515.75,513.5,515.5,514
,2010-01-15 13:00,15,515.5,517,511.75,512.25,1189
,2010-01-18 18:00,19,511.75,514.5,511.75,513.5,92
,2010-01-18 18:30,19,513.5,515,513.5,514.75,43
,2010-01-18 19:00,19,515,515.5,515,515.5,15
,2010-01-18 19:30,19,515.5,516,515.5,516,18
,2010-01-18 20:00,19,516.25,516.25,515.75,516,34
,2010-01-18 20:30,19,516,517.5,516,516.75,109
,2010-01-18 21:00,19,515.75,515.75,514.5,514.5,20
,2010-01-18 21:30,19,513.5,513.5,513.25,513.25,2
,2010-01-18 22:00,19,513.75,513.75,513.5,513.5,7
,2010-01-18 22:30,19,514,514,514,514,1
,2010-01-19 00:30,19,513.25,513.25,512.5,512.5,19
,2010-01-19 01:30,19,514,515,514,515,44
,2010-01-19 02:00,19,515,516.25,514.25,516.25,28
,2010-01-19 03:00,19,515.5,515.5,515.5,515.5,2
,2010-01-19 03:30,19,515.5,515.5,510,510.75,246
,2010-01-19 04:00,19,510,510,510,510,128
,2010-01-19 04:30,19,510,510.25,509.75,510,6
,2010-01-19 05:00,19,509.75,509.75,508.75,508.75,60
,2010-01-19 05:30,19,508.25,508.5,507.5,507.5,80
,2010-01-19 06:00,19,507.5,507.5,505.75,505.75,157
,2010-01-19 06:30,19,506,506,503.75,504.75,131
,2010-01-19 07:00,19,504.5,504.5,503.75,503.75,17
,2010-01-19 09:30,19,504.75,504.75,501.5,503.75,2047
,2010-01-19 10:00,19,503.75,506.25,503.75,504.5,343
,2010-01-19 10:30,19,504.75,505.5,504,504.25,313
,2010-01-19 11:00,19,504.5,505.25,504,504.25,465
,2010-01-19 11:30,19,504,506.25,503.5,505.75,749
,2010-01-19 12:00,19,506,508,505,507.25,279
,2010-01-19 12:30,19,507,507.25,504.75,505.25,625
,2010-01-19 13:00,19,505.25,506.5,503.75,504,798
,2010-01-19 18:00,20,505,505.75,505,505.5,93
,2010-01-19 18:30,20,505.5,505.5,505.25,505.25,29
,2010-01-19 19:00,20,505.25,505.25,504.75,504.75,16
,2010-01-19 19:30,20,504.75,504.75,504,504,14
,2010-01-19 20:00,20,504,504,501.75,501.75,100
,2010-01-19 20:30,20,502,502,502,502,1
,2010-01-19 21:00,20,501.75,502,501.75,502,12
,2010-01-19 21:30,20,502,502,501.75,502,10
,2010-01-19 22:00,20,502,502.25,502,502,5
,2010-01-19 22:30,20,502.25,502.25,502.25,502.25,5
,2010-01-19 23:00,20,502,502,501.5,501.5,39
,2010-01-19 23:30,20,501.5,501.5,501.5,501.5,24
,2010-01-20 00:00,20,501.5,501.5,501.5,501.5,25
,2010-01-20 00:30,20,501.5,501.5,501.5,501.5,1
,2010-01-20 01:00,20,501.5,501.5,501.5,501.5,25
,2010-01-20 01:30,20,501.5,501.5,499.75,499.75,215
,2010-01-20 02:00,20,500,500.25,499.25,500.25,8
,2010-01-20 02:30,20,500.75,500.75,500,500.25,16
,2010-01-20 03:00,20,500.25,500.5,499.25,500.5,35
,2010-01-20 03:30,20,500.25,500.25,500.25,500.25,2
,2010-01-20 04:00,20,499,499,499,499,9
,2010-01-20 04:30,20,500,500.75,500,500.25,49
,2010-01-20 05:00,20,500.25,500.25,500.25,500.25,48
,2010-01-20 05:30,20,500,500,498.25,498.25,25
,2010-01-20 06:00,20,499,499,499,499,1
,2010-01-20 06:30,20,499,499,498.25,498.25,46
,2010-01-20 07:00,20,498,499,497.75,499,64
,2010-01-20 09:30,20,498,498.25,492.75,494,3161
,2010-01-20 10:00,20,494.25,496.25,494,495.75,1159
,2010-01-20 10:30,20,495.75,497.5,495.25,495.5,675
,2010-01-20 11:00,20,495.75,496,494.75,495.5,328
,2010-01-20 11:30,20,496,498.5,496,497.25,866
,2010-01-20 12:00,20,497,501,497,499.25,675
,2010-01-20 12:30,20,499.25,499.5,497.75,498.25,489
,2010-01-20 13:00,20,498.5,504.75,498.5,504.5,868
,2010-01-20 18:00,21,504.25,505,503,503,293
,2010-01-20 18:30,21,502.75,502.75,502.5,502.5,2
,2010-01-20 19:00,21,502.75,502.75,502.75,502.75,1
,2010-01-20 19:30,21,502.75,502.75,502.75,502.75,36
,2010-01-20 20:00,21,502,502.5,501.5,501.5,29
,2010-01-20 20:30,21,501.5,501.5,501.5,501.5,30
,2010-01-20 21:00,21,501,501,500.25,500.25,33
,2010-01-20 21:30,21,501,501,501,501,34
,2010-01-20 22:30,21,501.25,501.25,501.25,501.25,4
,2010-01-20 23:30,21,501.75,501.75,501.75,501.75,18
,2010-01-21 00:30,21,501.75,502.25,501.25,502.25,18
,2010-01-21 01:00,21,503,503,503,503,6
,2010-01-21 03:00,21,501.25,501.25,499,499,90
,2010-01-21 04:00,21,500.25,500.75,500.25,500.5,41
,2010-01-21 04:30,21,500.75,500.75,500.75,500.75,1
,2010-01-21 05:30,21,500.75,500.75,500.75,500.75,6
,2010-01-21 06:00,21,501,501,501,501,27
,2010-01-21 06:30,21,501,502,501,502,25
,2010-01-21 07:00,21,502,502.75,501.75,502.75,131
,2010-01-21 09:30,21,500,504.5,499,501.75,1687
,2010-01-21 10:00,21,502,502,499.25,500,1023
,2010-01-21 10:30,21,500.5,504.25,499.25,504.25,687
,2010-01-21 11:00,21,504.75,505,503.25,503.25,461
,2010-01-21 11:30,21,503,503,500.25,500.5,359
,2010-01-21 12:00,21,500.5,502.25,500,501.5,369
,2010-01-21 12:30,21,501.5,503.25,500.25,502,569
,2010-01-21 13:00,21,502,504.25,500.75,504,726
,2010-01-21 18:00,22,504.5,504.5,501.5,501.5,53
,2010-01-21 18:30,22,501.75,501.75,501.5,501.5,15
,2010-01-21 19:30,22,500.5,500.5,499,499,120
,2010-01-21 20:00,22,498.75,498.75,498.5,498.75,10
,2010-01-21 20:30,22,498.75,498.75,498.75,498.75,13
,2010-01-21 21:00,22,498.25,498.25,496.75,497.5,30
,2010-01-21 21:30,22,496.75,497,496.5,496.5,8
,2010-01-21 22:00,22,496.25,496.25,496.25,496.25,13
,2010-01-21 23:30,22,496,496,496,496,3
,2010-01-22 00:00,22,496,497,496,497,26
,2010-01-22 00:30,22,496.75,498.75,496.75,498.75,34
,2010-01-22 01:30,22,498.5,498.5,498.5,498.5,2
,2010-01-22 02:00,22,498.5,499,498.5,499,38
,2010-01-22 03:00,22,498.5,498.5,498,498,2
,2010-01-22 03:30,22,499.5,499.5,499.5,499.5,34
,2010-01-22 04:00,22,499.75,499.75,499,499,32
,2010-01-22 05:00,22,500,500,500,500,2
,2010-01-22 05:30,22,499.5,499.5,498.75,498.75,6
,2010-01-22 06:00,22,499.5,499.75,499.5,499.75,11
,2010-01-22 06:30,22,499.25,499.25,499,499.25,13
,2010-01-22 07:00,22,498.75,498.75,498.5,498.5,19
,2010-01-22 09:30,22,500,505.5,498,503.5,1670
,2010-01-22 10:00,22,504.25,504.5,502.25,503.75,346
,2010-01-22 10:30,22,504,505,501.25,502.25,447
,2010-01-22 11:00,22,503,503,501.5,502.5,242
,2010-01-22 11:30,22,502.25,504.25,502,503.5,297
,2010-01-22 12:00,22,503.5,504.25,503,503,133
,2010-01-22 12:30,22,503,504.5,501.75,502.5,339
,2010-01-22 13:00,22,502.25,502.5,500,501.5,260
,2010-01-24 18:00,25,502.75,503.75,501.75,502,78
,2010-01-24 18:30,25,502,502,501.75,501.75,23
,2010-01-24 19:00,25,502.25,502.5,502.25,502.25,3
,2010-01-24 19:30,25,503,503,503,503,1
,2010-01-24 20:00,25,504,504,503.5,503.5,3
,2010-01-24 20:30,25,504,504,503,504,26
,2010-01-24 22:00,25,503,503,503,503,1
,2010-01-24 22:30,25,503,503,503,503,5
,2010-01-25 00:30,25,504,504,503,503,3
,2010-01-25 02:00,25,503.25,503.25,503,503,17
,2010-01-25 03:30,25,504,504,504,504,4
,2010-01-25 04:00,25,504,504,504,504,4
,2010-01-25 04:30,25,504,504,503.5,503.5,25
,2010-01-25 05:30,25,504,504,504,504,27
,2010-01-25 06:00,25,504,504,504,504,2
,2010-01-25 07:00,25,503,503.5,501.5,503.5,60
,2010-01-25 09:30,25,504.25,506.25,503,505.5,1415
,2010-01-25 10:00,25,505.25,505.5,502,502.75,490
,2010-01-25 10:30,25,502.5,506,501,505.5,563
,2010-01-25 11:00,25,505.75,507,505,505,259
,2010-01-25 11:30,25,505.75,506.25,505,506,78
,2010-01-25 12:00,25,505.75,506.25,504.25,504.5,210
,2010-01-25 12:30,25,504.75,505.75,503,504,352
,2010-01-25 13:00,25,503.5,504,500.5,500.5,465
,2010-01-25 18:00,26,500.25,501,500.25,501,87
,2010-01-25 18:30,26,501.25,501.5,501.25,501.5,29
,2010-01-25 19:00,26,502.25,502.25,502.25,502.25,19
,2010-01-25 19:30,26,502.75,503.5,502.75,503.5,6
,2010-01-25 20:00,26,503,503,503,503,34
,2010-01-25 20:30,26,503,503,502.5,502.5,7
,2010-01-25 21:30,26,502.75,502.75,502.5,502.5,57
,2010-01-25 22:00,26,502.5,502.5,501.5,501.5,39
,2010-01-25 22:30,26,501.5,501.5,501.5,501.5,5
,2010-01-25 23:00,26,501.25,501.25,501.25,501.25,1
,2010-01-26 00:30,26,500.5,500.5,500.5,500.5,5
,2010-01-26 01:00,26,500.5,500.5,500.5,500.5,1
,2010-01-26 02:00,26,500,500,499.5,499.5,41
,2010-01-26 02:30,26,499.5,499.5,498.75,498.75,26
,2010-01-26 03:00,26,498.75,498.75,498.75,498.75,16
,2010-01-26 03:30,26,499.25,499.25,499.25,499.25,1
,2010-01-26 04:00,26,499,499,498.75,498.75,7
,2010-01-26 04:30,26,498.75,498.75,498.75,498.75,4
,2010-01-26 05:30,26,499,499,498.75,498.75,14
,2010-01-26 06:00,26,498.75,498.75,498,498,86
,2010-01-26 06:30,26,498,498.5,497.75,498,58
,2010-01-26 07:00,26,498,498,497.5,497.5,42
,2010-01-26 09:30,26,497,502.5,496.75,500.75,1302
,2010-01-26 10:00,26,500.75,502.5,497.25,497.75,516
,2010-01-26 10:30,26,498.25,498.75,497,497.75,177
,2010-01-26 11:00,26,497.5,498.25,496.75,497.75,250
,2010-01-26 11:30,26,498.25,499,497,498.25,271
,2010-01-26 12:00,26,498,499,497.75,498,217
,2010-01-26 12:30,26,498,499.75,497.5,499.75,282
,2010-01-26 13:00,26,499.5,500.75,497.25,497.25,427
,2010-01-26 18:00,27,498,498,497.25,497.5,27
,2010-01-26 18:30,27,497.75,498.5,497.75,498.5,7
,2010-01-26 19:00,27,498.5,498.5,498.5,498.5,1
,2010-01-26 19:30,27,498.5,498.5,498.5,498.5,19
,2010-01-26 20:00,27,499,499,498.25,498.25,10
,2010-01-26 20:30,27,498.25,498.25,498.25,498.25,1
,2010-01-26 21:30,27,499.25,499.5,499.25,499.5,20
,2010-01-26 22:30,27,498.75,498.75,498.75,498.75,1
,2010-01-27 00:00,27,499.5,499.5,499.5,499.5,2
,2010-01-27 01:00,27,499.25,499.25,499.25,499.25,3
,2010-01-27 01:30,27,499.25,499.25,499.25,499.25,4
,2010-01-27 02:00,27,498.25,498.25,498.25,498.25,15
,2010-01-27 02:30,27,498.75,499,498,498,11
,2010-01-27 03:00,27,497.75,497.75,497.75,497.75,5
,2010-01-27 04:00,27,498.75,498.75,498.75,498.75,6
,2010-01-27 05:30,27,498.75,498.75,498.75,498.75,1
,2010-01-27 06:00,27,499.75,499.75,499.5,499.5,7
,2010-01-27 06:30,27,499.5,499.5,499.5,499.5,1
,2010-01-27 07:00,27,498.75,500,498.75,499.75,72
,2010-01-27 09:30,27,499.5,499.5,493.5,494,3432
,2010-01-27 10:00,27,494,496.5,494,495.5,701
,2010-01-27 10:30,27,495.5,496.5,495,495.25,323
,2010-01-27 11:00,27,495.5,495.5,494,494.25,383
,2010-01-27 11:30,27,494,495.5,493.75,493.75,265
,2010-01-27 12:00,27,494,495.25,492.75,493.25,625
,2010-01-27 12:30,27,492.75,493.25,491,493.25,952
,2010-01-27 13:00,27,493.25,493.25,490.25,492,576
,2010-01-27 18:00,28,492.25,492.25,491.5,491.5,55
,2010-01-27 18:30,28,491.5,493,491.5,493,21
,2010-01-27 19:00,28,493.5,493.5,492,492,45
,2010-01-27 20:00,28,491.75,492.75,491.75,492.75,4
,2010-01-27 20:30,28,491.75,493,491.75,493,7
,2010-01-27 21:00,28,493,493,493,493,1
,2010-01-27 21:30,28,493.5,493.5,493.5,493.5,4
,2010-01-27 22:00,28,493.5,493.5,493.5,493.5,1
,2010-01-27 23:00,28,493.75,494,493.75,494,5
,2010-01-27 23:30,28,493,493,492.5,492.5,5
,2010-01-28 00:30,28,493.75,494,493.75,494,10
,2010-01-28 01:30,28,493.25,493.25,493.25,493.25,5
,2010-01-28 02:30,28,493.5,495.25,493.5,495.25,15
,2010-01-28 03:00,28,494.5,494.5,494.5,494.5,1
,2010-01-28 06:00,28,493.25,493.25,493.25,493.25,1
,2010-01-28 06:30,28,494,494,493,493,6
,2010-01-28 07:00,28,492.75,492.75,492.5,492.5,8
,2010-01-28 09:30,28,492.25,495,491.75,492.5,1095
,2010-01-28 10:00,28,492.75,494.75,492.5,494.25,394
,2010-01-28 10:30,28,494.25,495,493.5,494.5,443
,2010-01-28 11:00,28,494.5,494.75,492,492.5,283
,2010-01-28 11:30,28,492.75,492.75,490,492,558
,2010-01-28 12:00,28,492,493.75,491,493.5,271
,2010-01-28 12:30,28,493.5,494.5,492.25,494,259
,2010-01-28 13:00,28,494,496.5,493,494.75,1373
,2010-01-28 18:00,29,494.75,495.25,494.5,495,94
,2010-01-28 18:30,29,495.25,495.25,495.25,495.25,6
,2010-01-28 19:00,29,494.75,495.25,494.75,495.25,3
,2010-01-28 20:00,29,495.25,495.25,495.25,495.25,1
,2010-01-28 20:30,29,495.5,495.5,495.5,495.5,1
,2010-01-28 21:00,29,495.5,495.5,495.25,495.25,10
,2010-01-28 22:00,29,495.5,495.5,495.25,495.25,8
,2010-01-28 22:30,29,495.25,495.25,494.25,494.25,5
,2010-01-28 23:00,29,493.25,493.25,493,493,34
,2010-01-29 01:00,29,492.25,492.25,492.25,492.25,1
,2010-01-29 01:30,29,492,492,491.75,491.75,15
,2010-01-29 04:00,29,493.5,493.5,492.75,492.75,25
,2010-01-29 05:00,29,492.5,493.75,492.5,493.75,25
,2010-01-29 06:30,29,493.25,493.25,492.25,492.25,3
,2010-01-29 07:00,29,491.75,492.25,491.75,492,16
,2010-01-29 09:30,29,494.5,495.75,492.25,495,1272
,2010-01-29 10:00,29,495,495.25,490,490.25,850
,2010-01-29 10:30,29,490.5,490.75,488.25,488.25,743
,2010-01-29 11:00,29,488.5,489.25,487,489.25,514
,2010-01-29 11:30,29,489.5,490,488.5,489.75,310
,2010-01-29 12:00,29,490,490,489,489.5,95
,2010-01-29 12:30,29,489,489.5,485.5,486.5,519
,2010-01-29 13:00,29,486.5,488.5,485,485.25,1174
,2010-01-31 18:00,1,487.5,489.5,487.5,489.25,169
,2010-01-31 18:30,1,489.25,489.25,489,489,11
,2010-01-31 19:00,1,488.5,488.75,487.5,487.5,32
,2010-01-31 19:30,1,487.75,487.75,487,487,3
,2010-01-31 20:30,1,487,487,487,487,3
,2010-01-31 21:00,1,486.5,486.5,486.5,486.5,1
,2010-01-31 21:30,1,487.25,487.25,487.25,487.25,1
,2010-01-31 22:30,1,486.75,487.5,486.25,487.5,11
,2010-01-31 23:30,1,486.25,487.25,486.25,487.25,14
,2010-02-01 00:00,1,487.5,487.5,487,487,11
,2010-02-01 01:00,1,488.25,488.25,486,486.5,87
,2010-02-01 01:30,1,486,488.25,484.75,485.25,74
,2010-02-01 02:00,1,487.5,488.5,487.5,488.5,2
,2010-02-01 04:00,1,489,489,488.75,488.75,3
,2010-02-01 04:30,1,488.5,488.5,487.25,487.25,13
,2010-02-01 05:30,1,488,488,488,488,1
,2010-02-01 06:00,1,487.75,487.75,487.25,487.5,6
,2010-02-01 06:30,1,487.25,487.5,487.25,487.5,4
,2010-02-01 07:00,1,487.5,488,487.25,487.75,37
,2010-02-01 09:30,1,486.5,493.75,483.5,492.25,2121
,2010-02-01 10:00,1,492,493,491.5,492,526
,2010-02-01 10:30,1,492,493,490.5,490.75,187
,2010-02-01 11:00,1,491,491.25,487.5,488.25,368
,2010-02-01 11:30,1,488,489,486.5,488,177
,2010-02-01 12:00,1,488.5,489.75,488.25,489.75,280
,2010-02-01 12:30,1,489.75,491.25,488.25,489.5,195
,2010-02-01 13:00,1,489.5,489.5,486,487.5,1123
,2010-02-01 18:00,2,486,487.75,486,487.5,85
,2010-02-01 18:30,2,487.5,488.5,487.5,488.25,36
,2010-02-01 19:00,2,488.25,488.75,487.25,487.25,19
,2010-02-01 19:30,2,487.25,487.25,487.25,487.25,1
,2010-02-01 20:00,2,487.75,488.75,487.75,488.75,2
,2010-02-01 20:30,2,489,489,487.75,487.75,3
,2010-02-01 21:00,2,488,488,488,488,1
,2010-02-01 21:30,2,487.25,487.25,487.25,487.25,1
,2010-02-02 01:30,2,487.75,487.75,487,487.25,13
,2010-02-02 02:00,2,487.25,488.75,487.25,488.75,30
,2010-02-02 03:00,2,489,489.75,489,489.75,27
,2010-02-02 03:30,2,489.75,491,489,491,35
,2010-02-02 04:00,2,492,494.25,492,494.25,87
,2010-02-02 04:30,2,494,496.75,493.75,496.75,102
,2010-02-02 05:00,2,496,496.75,496,496.25,5
,2010-02-02 05:30,2,495.25,496,495.25,496,22
,2010-02-02 06:00,2,496.25,496.25,495.5,495.5,9
,2010-02-02 06:30,2,496,496,494.5,494.5,14
,2010-02-02 07:00,2,495.75,495.75,494.5,495,32
,2010-02-02 09:30,2,492.75,495.75,490.75,494.75,1116
,2010-02-02 10:00,2,494.75,497.5,493.25,496.75,407
,2010-02-02 10:30,2,496.75,500.5,496.5,499,696
,2010-02-02 11:00,2,499.5,501,499,501,552
,2010-02-02 11:30,2,500.5,501,498,498.25,203
,2010-02-02 12:00,2,498,499.75,497.25,499.75,125
,2010-02-02 12:30,2,499.25,503,499.25,502,362
,2010-02-02 13:00,2,501.75,502.5,498,499,357
,2010-02-02 18:00,3,499,501.25,498.5,501.25,90
,2010-02-02 18:30,3,500.75,502,500.75,502,15
,2010-02-02 19:00,3,501.5,501.5,501.25,501.25,49
,2010-02-02 19:30,3,501.25,501.25,501.25,501.25,17
,2010-02-02 20:00,3,500.5,500.5,500,500,4
,2010-02-02 20:30,3,499.5,499.5,499.25,499.5,25
,2010-02-02 21:00,3,499.75,499.75,499.5,499.75,3
,2010-02-02 21:30,3,499.75,500,499.75,500,16
,2010-02-02 22:00,3,499.5,500,499,499,4
,2010-02-02 23:00,3,500,500,500,500,14
,2010-02-02 23:30,3,500,500,500,500,15
,2010-02-03 00:00,3,500,500,500,500,3
,2010-02-03 01:30,3,500.25,501,500.25,500.5,34
,2010-02-03 02:00,3,502.75,502.75,502.75,502.75,7
,2010-02-03 03:00,3,502.75,503.75,502.75,503.75,147
,2010-02-03 03:30,3,504,504,504,504,3
,2010-02-03 05:00,3,503.5,503.5,502.75,502.75,18
,2010-02-03 05:30,3,502.5,502.5,501.25,501.25,37
,2010-02-03 06:00,3,501.25,501.25,501.25,501.25,16
,2010-02-03 06:30,3,500.5,500.5,499.5,499.5,44
,2010-02-03 07:00,3,499,499,497.5,497.5,10
,2010-02-03 09:30,3,498,498,488.75,490.75,1923
,2010-02-03 10:00,3,491,491.75,489,489.5,702
,2010-02-03 10:30,3,489.75,490.5,486.25,486.75,1168
,2010-02-03 11:00,3,486.75,487.5,486,486.5,495
,2010-02-03 11:30,3,486.75,487.75,485.75,487,348
,2010-02-03 12:00,3,486.75,488.25,485.75,486.75,481
,2010-02-03 12:30,3,486.75,487.5,484,484,737
,2010-02-03 13:00,3,484,484.75,482.5,484,894
,2010-02-03 18:00,4,485.25,486.75,485,486.25,68
,2010-02-03 19:00,4,484.75,484.75,484.75,484.75,4
,2010-02-03 19:30,4,485.5,486.75,485.5,485.5,95
,2010-02-03 20:00,4,485.5,485.5,485.5,485.5,3
,2010-02-03 20:30,4,485.5,485.5,485.5,485.5,2
,2010-02-03 21:00,4,486,486,486,486,70
,2010-02-03 21:30,4,486.75,486.75,486.75,486.75,1
,2010-02-03 22:00,4,485.5,485.5,485.5,485.5,1
,2010-02-03 22:30,4,486.75,486.75,486.75,486.75,8
,2010-02-03 23:00,4,487,488,487,488,83
,2010-02-04 00:30,4,488,488,488,488,1
,2010-02-04 02:00,4,487,487,487,487,3
,2010-02-04 02:30,4,488.25,488.25,488.25,488.25,7
,2010-02-04 03:00,4,487.5,487.5,486.75,486.75,5
,2010-02-04 04:00,4,488.25,488.5,488.25,488.5,14
,2010-02-04 04:30,4,487.75,487.75,487.75,487.75,5
,2010-02-04 05:00,4,487.5,487.75,487.5,487.75,17
,2010-02-04 05:30,4,487,487.25,487,487.25,55
,2010-02-04 06:00,4,487.25,487.25,487,487,29
,2010-02-04 06:30,4,487.25,487.25,486.5,486.5,10
,2010-02-04 07:00,4,486.5,486.5,486.25,486.25,110
,2010-02-04 09:30,4,482.5,485.5,480.25,484.5,2248
,2010-02-04 10:00,4,484.5,489,484.5,486,1231
,2010-02-04 10:30,4,485.75,488.5,485.5,488,732
,2010-02-04 11:00,4,488,493,488,489,1106
,2010-02-04 11:30,4,489,490,487.25,487.5,284
,2010-02-04 12:00,4,487.5,488.25,487,487.5,276
,2010-02-04 12:30,4,487.25,488,485.25,486.75,556
,2010-02-04 13:00,4,486.5,489.25,486.25,488.75,499
,2010-02-04 18:00,5,487.25,487.5,486.25,487.5,67
,2010-02-04 18:30,5,487.5,487.5,487.5,487.5,10
,2010-02-04 19:00,5,487.25,487.25,486.25,486.25,19
,2010-02-04 19:30,5,486.25,486.25,486.25,486.25,1
,2010-02-04 20:30,5,487.5,487.75,487.5,487.75,3
,2010-02-04 21:00,5,486.75,486.75,486.75,486.75,1
,2010-02-04 21:30,5,487,487,486.5,486.5,8
,2010-02-04 23:00,5,487,487,487,487,2
,2010-02-05 01:30,5,486.25,486.25,486.25,486.25,1
,2010-02-05 02:00,5,486.25,486.25,486,486,12
,2010-02-05 02:30,5,486.25,486.25,485.75,485.75,3
,2010-02-05 03:00,5,485.75,485.75,485.75,485.75,4
,2010-02-05 03:30,5,485.75,485.75,485.5,485.5,4
,2010-02-05 04:00,5,485.75,485.75,485.5,485.5,35
,2010-02-05 04:30,5,486,486,486,486,10
,2010-02-05 05:00,5,486,486,486,486,1
,2010-02-05 05:30,5,486.5,486.5,486,486.25,37
,2010-02-05 06:00,5,486.25,486.25,486,486,31
,2010-02-05 06:30,5,486,486.25,485.5,485.5,25
,2010-02-05 07:00,5,485.25,485.25,485,485.25,26
,2010-02-05 09:30,5,485,488.5,484.75,487.25,1344
,2010-02-05 10:00,5,487.5,487.5,484.75,484.75,305
,2010-02-05 10:30,5,484.75,484.75,482.25,483.75,838
,2010-02-05 11:00,5,484,485.75,484,484.5,382
,2010-02-05 11:30,5,484.5,484.5,482.25,482.5,565
,2010-02-05 12:00,5,482.5,482.75,482,482.25,118
,2010-02-05 12:30,5,482.25,482.5,480.25,481.25,638
,2010-02-05 13:00,5,481.5,486.5,481.5,485.5,831
,2010-02-07 18:00,8,489.75,491,488.25,490.25,93
,2010-02-07 19:30,8,492,492,492,492,4
,2010-02-07 21:30,8,491.5,491.5,491.5,491.5,2
,2010-02-07 22:00,8,491.75,491.75,491.75,491.75,1
,2010-02-07 22:30,8,491.75,491.75,491.5,491.75,4
,2010-02-07 23:30,8,491.5,491.5,491.5,491.5,6
,2010-02-08 00:00,8,491.5,491.5,491.5,491.5,7
,2010-02-08 00:30,8,491.5,491.5,491.5,491.5,1
,2010-02-08 01:00,8,491.5,492,491.5,492,4
,2010-02-08 01:30,8,491.5,491.5,491.5,491.5,2
,2010-02-08 02:30,8,491.5,491.5,491,491,5
,2010-02-08 03:30,8,491.5,491.5,491.5,491.5,1
,2010-02-08 04:00,8,490.25,490.25,489.25,489.25,23
,2010-02-08 04:30,8,489,489.75,488.5,489.75,7
,2010-02-08 05:00,8,489.25,489.25,489,489,5
,2010-02-08 06:00,8,489.25,489.25,489.25,489.25,2
,2010-02-08 06:30,8,488.75,488.75,488,488,5
,2010-02-08 07:00,8,488.5,488.75,488.5,488.5,14
,2010-02-08 09:30,8,489.75,496.75,489,496,2567
,2010-02-08 10:00,8,496.25,497,494,496.25,712
,2010-02-08 10:30,8,496.5,497.75,495.75,496.5,386
,2010-02-08 11:00,8,496.5,497.25,493.25,493.5,391
,2010-02-08 11:30,8,493.25,495,492.25,492.25,229
,2010-02-08 12:00,8,492,494.75,491.75,494.25,319
,2010-02-08 12:30,8,494.5,495.5,494.25,494.5,455
,2010-02-08 13:00,8,494.5,497,494.25,496.5,763
,2010-02-08 18:00,9,495.25,496.25,495.25,496.25,259
,2010-02-08 18:30,9,496.5,496.75,496,496.75,5
,2010-02-08 19:00,9,496,497,495.75,497,6
,2010-02-08 20:00,9,497.75,498,497.75,498,32
,2010-02-08 20:30,9,496.75,496.75,496.75,496.75,2
,2010-02-08 21:00,9,496.25,496.25,495.25,495.25,7
,2010-02-08 22:00,9,495.75,495.75,495.75,495.75,1
,2010-02-08 23:00,9,495.25,495.25,495.25,495.25,1
,2010-02-08 23:30,9,495.5,496,495.5,496,17
,2010-02-09 00:00,9,496,496,495.5,495.5,9
,2010-02-09 00:30,9,495.75,495.75,495.25,495.75,86
,2010-02-09 01:00,9,496,496,496,496,31
,2010-02-09 01:30,9,496.25,496.5,496.25,496.5,5
,2010-02-09 02:00,9,496.25,496.25,496,496,24
,2010-02-09 02:30,9,495.5,496,495.5,496,8
,2010-02-09 03:00,9,496,496,496,496,9
,2010-02-09 04:00,9,497.25,497.25,496.5,496.5,3
,2010-02-09 04:30,9,496.5,496.5,496.5,496.5,4
,2010-02-09 05:00,9,496,496,496,496,1
,2010-02-09 05:30,9,496.5,496.5,495.75,495.75,29
,2010-02-09 06:30,9,497,497.5,494.5,497,146
,2010-02-09 07:00,9,496.5,497,495.25,496,69
,2010-02-09 09:30,9,499.75,499.75,489,491.75,1659
,2010-02-09 10:00,9,491.5,491.75,488,488.75,390
,2010-02-09 10:30,9,489,493.25,488.75,491.75,122
,2010-02-09 11:00,9,492.25,493,489.5,490,276
,2010-02-09 11:30,9,490,490.75,488.25,490.25,193
,2010-02-09 12:00,9,489.75,491,489.25,491,105
,2010-02-09 12:30,9,491.25,492.25,490.25,492,361
,2010-02-09 13:00,9,492,493.75,490.5,491.25,1290
,2010-02-09 18:00,10,492.75,492.75,492.25,492.25,38
,2010-02-09 18:30,10,492.25,492.5,492.25,492.5,10
,2010-02-09 19:00,10,491.75,492.75,491.75,492.75,3
,2010-02-09 19:30,10,493,493.75,492.75,493.75,33
,2010-02-09 20:00,10,494,494,493.25,493.25,6
,2010-02-09 20:30,10,493.75,494,493,493,20
,2010-02-09 21:30,10,493,493,493,493,2
,2010-02-09 23:00,10,492.75,492.75,492.75,492.75,2
,2010-02-09 23:30,10,492.75,493,492.75,493,13
,2010-02-10 01:30,10,492.5,492.5,492.5,492.5,3
,2010-02-10 02:00,10,492.25,492.25,492.25,492.25,1
,2010-02-10 02:30,10,492.25,492.25,492.25,492.25,1
,2010-02-10 04:30,10,493.75,493.75,493.75,493.75,2
,2010-02-10 05:00,10,493.5,494.5,493.5,494.5,80
,2010-02-10 05:30,10,494.25,494.25,494.25,494.25,7
,2010-02-10 06:00,10,493.5,493.5,493.5,493.5,15
,2010-02-10 06:30,10,493.25,494,493.25,493.5,22
,2010-02-10 07:00,10,493.25,493.25,493,493,32
,2010-02-10 09:30,10,491.5,496,489.5,494,1881
,2010-02-10 10:00,10,494.5,495.75,493.75,495,463
,2010-02-10 10:30,10,494.75,499.25,494.5,499,801
,2010-02-10 11:00,10,499,501.5,497,501.25,816
,2010-02-10 11:30,10,501.75,513.5,501.25,504.5,1927
,2010-02-10 12:00,10,504.5,505.75,502.75,503.5,381
,2010-02-10 12:30,10,503.25,505.5,502.5,505,348
,2010-02-10 13:00,10,505,506.25,502.75,506,299
,2010-02-10 18:00,11,506,506.25,505.25,505.75,106
,2010-02-10 18:30,11,506.25,507,505.5,507,75
,2010-02-10 19:00,11,506.75,507.25,506.75,507.25,13
,2010-02-10 20:00,11,507.5,508.75,507.5,508.75,20
,2010-02-10 20:30,11,508,508,508,508,1
,2010-02-10 21:00,11,507.25,507.25,507.25,507.25,1
,2010-02-11 00:00,11,505.75,505.75,505.75,505.75,5
,2010-02-11 00:30,11,505.25,505.25,505,505,5
,2010-02-11 01:30,11,504,504,504,504,1
,2010-02-11 02:00,11,504.5,505.75,504.5,505.75,36
,2010-02-11 02:30,11,504,504,504,504,2
,2010-02-11 03:00,11,504,504,503.5,503.5,9
,2010-02-11 03:30,11,503,503,503,503,1
,2010-02-11 04:30,11,503,503,503,503,25
,2010-02-11 05:00,11,503,503,503,503,6
,2010-02-11 05:30,11,503,503.25,503,503,30
,2010-02-11 06:00,11,503.5,503.5,503.25,503.25,27
,2010-02-11 06:30,11,503.25,503.5,503.25,503.5,15
,2010-02-11 07:00,11,503.75,503.75,502.5,502.5,12
,2010-02-11 09:30,11,502.5,504,497.25,499.75,1432
,2010-02-11 10:00,11,500.25,500.75,497.75,499.25,578
,2010-02-11 10:30,11,499.5,502.75,499.25,501.25,752
,2010-02-11 11:00,11,501.5,503,499.75,500,441
,2010-02-11 11:30,11,500,501.5,499.5,501.5,181
,2010-02-11 12:00,11,501.25,502.25,501,501.75,123
,2010-02-11 12:30,11,501.75,504.75,501,504.5,371
,2010-02-11 13:00,11,504.5,509,500.25,500.25,460
,2010-02-11 18:00,12,501,502,501,502,25
,2010-02-11 18:30,12,501,501,500,500,4
,2010-02-11 20:00,12,500,500,500,500,4
,2010-02-12 00:30,12,500,500,500,500,7
,2010-02-12 01:00,12,499.75,499.75,499.5,499.5,3
,2010-02-12 01:30,12,499.25,499.25,498.25,498.5,16
,2010-02-12 02:00,12,499.25,499.25,499.25,499.25,1
,2010-02-12 03:00,12,498,498,498,498,6
,2010-02-12 04:00,12,497.5,497.5,492.25,493.25,81
,2010-02-12 04:30,12,493.25,493.25,493.25,493.25,3
,2010-02-12 05:00,12,493.25,493.25,492.75,492.75,14
,2010-02-12 05:30,12,492,492,492,492,7
,2010-02-12 06:00,12,493,494,493,494,19
,2010-02-12 07:00,12,493,493,492.75,492.75,3
,2010-02-12 09:30,12,494,494.25,490.75,492.5,610
,2010-02-12 10:00,12,492.25,494.5,491.25,493,335
,2010-02-12 10:30,12,493,495.25,492.75,493.75,286
,2010-02-12 11:00,12,493.75,496,493.75,495.75,223
,2010-02-12 11:30,12,495.75,496.25,494,494.25,235
,2010-02-12 12:00,12,494.5,495,493,493.25,251
,2010-02-12 12:30,12,493.25,494.25,493,493.25,209
,2010-02-12 13:00,12,493.5,495.25,492.75,494,498
,2010-02-15 18:00,16,497.25,502.25,496,501.25,136
,2010-02-15 18:30,16,501.25,501.25,500.5,501.25,13
,2010-02-15 19:00,16,502,502,502,502,11
,2010-02-15 19:30,16,501.5,501.5,501.5,501.5,4
,2010-02-15 20:00,16,501.5,502.75,501,501.5,24
,2010-02-15 20:30,16,502,502,502,502,7
,2010-02-15 22:00,16,501,501,501,501,5
,2010-02-15 23:00,16,502.75,502.75,502.75,502.75,1
,2010-02-15 23:30,16,502.5,502.5,502.5,502.5,1
,2010-02-16 00:00,16,503,503,502.5,502.5,22
,2010-02-16 00:30,16,502.5,502.5,502.5,502.5,31
,2010-02-16 02:00,16,503.25,504.25,503.25,504.25,2
,2010-02-16 02:30,16,503.5,503.5,503.5,503.5,12
,2010-02-16 03:30,16,502.75,502.75,502.75,502.75,4
,2010-02-16 04:00,16,502.25,503.75,502.25,503.75,21
,2010-02-16 04:30,16,502.75,502.75,502.5,502.5,7
,2010-02-16 05:00,16,503,503,502.5,502.5,4
,2010-02-16 06:00,16,501.75,502.25,501.75,502.25,12
,2010-02-16 06:30,16,502.25,502.25,502,502.25,12
,2010-02-16 07:00,16,502,502,502,502,26
,2010-02-16 09:30,16,504.5,515.5,504.25,512,1943
,2010-02-16 10:00,16,512,514,511.5,511.5,1037
,2010-02-16 10:30,16,511.75,513.75,511,513,822
,2010-02-16 11:00,16,513,515,512.5,514.75,797
,2010-02-16 11:30,16,515,516.75,514.25,514.25,885
,2010-02-16 12:00,16,514.25,514.5,512.25,513.25,607
,2010-02-16 12:30,16,513.25,513.75,512.5,513.25,555
,2010-02-16 13:00,16,513.25,514,512,512.25,640
,2010-02-16 18:00,17,511.5,511.75,511,511,26
,2010-02-16 18:30,17,512,512,512,512,1
,2010-02-16 20:00,17,511.5,511.5,511.5,511.5,4
,2010-02-16 20:30,17,511.5,511.75,511,511.75,7
,2010-02-16 21:00,17,511.25,511.25,511.25,511.25,4
,2010-02-17 00:30,17,511.25,511.25,511.25,511.25,46
,2010-02-17 02:00,17,511,511,511,511,9
,2010-02-17 03:30,17,510.5,510.5,510,510,6
,2010-02-17 04:00,17,509.75,510,509,509,6
,2010-02-17 04:30,17,509,509.25,509,509.25,14
,2010-02-17 05:00,17,509,509.75,509,509,16
,2010-02-17 05:30,17,509.25,509.25,509.25,509.25,5
,2010-02-17 06:00,17,509.25,509.75,508.75,509.75,6
,2010-02-17 06:30,17,509.5,509.75,509.5,509.75,49
,2010-02-17 07:00,17,510,510.25,510,510,74
,2010-02-17 09:30,17,510,510,503.5,505,974
,2010-02-17 10:00,17,505,506,504,504,361
,2010-02-17 10:30,17,504,504.75,503.75,504.5,146
,2010-02-17 11:00,17,504.5,506.75,504.5,506.25,253
,2010-02-17 11:30,17,506,506,505.25,505.5,74
,2010-02-17 12:00,17,506,506,505.25,505.5,252
,2010-02-17 12:30,17,505.75,505.75,500.75,501.5,528
,2010-02-17 13:00,17,501.25,503.5,500,501.75,603
,2010-02-17 18:00,18,502,502,500,500.75,8
,2010-02-17 18:30,18,499,500.25,499,500.25,6
,2010-02-17 21:30,18,500,502.25,500,502.25,12
,2010-02-17 22:00,18,502.25,502.25,502.25,502.25,1
,2010-02-17 22:30,18,502.5,502.5,502.5,502.5,1
,2010-02-17 23:00,18,503,503,503,503,6
,2010-02-18 00:30,18,503.5,503.75,503.5,503.75,8
,2010-02-18 01:00,18,503,503.75,503,503,23
,2010-02-18 01:30,18,503,503,503,503,10
,2010-02-18 03:00,18,502.25,502.25,502.25,502.25,4
,2010-02-18 03:30,18,502,502,502,502,5
,2010-02-18 04:00,18,501.25,501.25,501.25,501.25,1
,2010-02-18 05:30,18,500,500,500,500,5
,2010-02-18 06:30,18,500,500.5,499.5,500.5,8
,2010-02-18 07:00,18,500.5,500.5,500,500,2
,2010-02-18 09:30,18,503.5,508,498,499.75,947
,2010-02-18 10:00,18,499,499,493.5,494.25,689
,2010-02-18 10:30,18,494.25,496,492.75,493.5,381
,2010-02-18 11:00,18,493.25,493.75,492,493,340
,2010-02-18 11:30,18,492.5,493.75,492.5,493.75,57
,2010-02-18 12:00,18,494,494.75,493,494,248
,2010-02-18 12:30,18,494,497,493.75,495.5,347
,2010-02-18 13:00,18,495.75,496.25,492,492,321
,2010-02-18 18:00,19,490.75,491,488.25,488.75,225
,2010-02-18 18:30,19,488.75,488.75,487.5,487.5,6
,2010-02-18 19:00,19,488.5,488.5,488.5,488.5,3
,2010-02-18 19:30,19,487.75,487.75,487.25,487.25,9
,2010-02-18 20:00,19,487.5,487.5,487,487,6
,2010-02-18 20:30,19,487,487.5,487,487.5,7
,2010-02-18 21:00,19,487.5,487.5,486.5,487.25,37
,2010-02-18 21:30,19,487.25,487.25,487,487.25,27
,2010-02-18 22:00,19,487.25,487.5,486.75,487,41
,2010-02-18 23:00,19,487.5,487.5,487.5,487.5,1
,2010-02-18 23:30,19,487,487,487,487,2
,2010-02-19 00:00,19,488,488,487.75,487.75,6
,2010-02-19 00:30,19,487.75,487.75,487.75,487.75,1
,2010-02-19 01:00,19,488.25,488.25,488.25,488.25,92
,2010-02-19 01:30,19,488,488.25,488,488.25,14
,2010-02-19 02:00,19,488.25,488.25,488.25,488.25,3
,2010-02-19 02:30,19,488,488.25,488,488.25,12
,2010-02-19 03:00,19,488.75,488.75,488.75,488.75,5
,2010-02-19 04:00,19,488,488.5,488,488.5,5
,2010-02-19 05:00,19,488,488,487.5,487.5,27
,2010-02-19 06:00,19,488,488.5,488,488.5,3
,2010-02-19 06:30,19,488.75,489.5,488.25,489.5,53
,2010-02-19 07:00,19,489.5,490.25,489,490,13
,2010-02-19 09:30,19,491.5,498.25,491,492.5,1376
,2010-02-19 10:00,19,492.5,495.75,491.5,494.5,290
,2010-02-19 10:30,19,494.5,496.5,494,495,130
,2010-02-19 11:00,19,495.25,497.25,494.75,494.75,188
,2010-02-19 11:30,19,495.25,496.5,494,496.5,132
,2010-02-19 12:00,19,496.25,499.75,495.75,498.25,360
,2010-02-19 12:30,19,498,499.5,497.5,498.75,357
,2010-02-19 13:00,19,498.75,500.25,498,498.25,351
,2010-02-21 18:00,22,497.25,500.75,497.25,500.75,38
,2010-02-21 18:30,22,500.25,501.25,500.25,501.25,8
,2010-02-21 19:00,22,502,502.5,502,502,14
,2010-02-21 19:30,22,501.75,502.5,501.75,502.25,5
,2010-02-21 20:00,22,502.5,502.5,502.5,502.5,1
,2010-02-21 20:30,22,501.5,501.5,501.5,501.5,1
,2010-02-21 21:00,22,501.25,501.25,500.75,500.75,16
,2010-02-21 22:00,22,502,502,502,502,1
,2010-02-22 01:00,22,501,501,501,501,2
,2010-02-22 01:30,22,501,501,501,501,1
,2010-02-22 02:00,22,501,501,501,501,13
,2010-02-22 02:30,22,501,501,501,501,7
,2010-02-22 03:00,22,501.25,501.25,501.25,501.25,1
,2010-02-22 03:30,22,502.25,502.25,502.25,502.25,1
,2010-02-22 04:00,22,502.25,502.25,502.25,502.25,11
,2010-02-22 04:30,22,502.25,502.75,502.25,502.75,16
,2010-02-22 05:30,22,501,501,501,501,2
,2010-02-22 06:00,22,499.5,499.5,498,498,70
,2010-02-22 06:30,22,499.5,499.5,499.5,499.5,1
,2010-02-22 07:00,22,499.75,500.25,499.75,499.75,8
,2010-02-22 09:30,22,500,500,493.75,497.75,1106
,2010-02-22 10:00,22,498,499,496.5,497.75,344
,2010-02-22 10:30,22,498,498,496.5,497.25,147
,2010-02-22 11:00,22,497.25,499.75,497.25,498.5,276
,2010-02-22 11:30,22,499.75,509,499.75,508.25,652
,2010-02-22 12:00,22,508.5,513,507.75,511,728
,2010-02-22 12:30,22,511,511.5,507.5,508.25,319
,2010-02-22 13:00,22,508,510.75,507,507,347
,2010-02-22 18:00,23,506.25,507.75,506.25,507,28
,2010-02-22 18:30,23,507.25,507.75,506.75,507.75,9
,2010-02-22 19:00,23,507,507,507,507,2
,2010-02-22 19:30,23,506.75,507.5,506.75,507.25,4
,2010-02-22 20:00,23,507.25,507.75,507.25,507.25,12
,2010-02-22 20:30,23,507.25,507.25,506.75,506.75,3
,2010-02-22 21:00,23,506.5,506.5,506.5,506.5,5
,2010-02-22 22:30,23,506.5,506.5,506.5,506.5,3
,2010-02-22 23:00,23,506.5,506.5,506.5,506.5,2
,2010-02-22 23:30,23,507.75,508,507.75,508,6
,2010-02-23 00:00,23,508,508,508,508,6
,2010-02-23 00:30,23,507.75,507.75,507.75,507.75,1
,2010-02-23 02:00,23,508,508,508,508,1
,2010-02-23 02:30,23,507.75,507.75,506.5,507,66
,2010-02-23 03:30,23,506.5,506.75,506,506.75,7
,2010-02-23 04:00,23,506.5,506.5,505.75,505.75,11
,2010-02-23 04:30,23,506.25,506.5,504.75,504.75,30
,2010-02-23 05:00,23,504.75,504.75,504.75,504.75,36
,2010-02-23 05:30,23,504.5,504.5,503.75,503.75,3
,2010-02-23 06:00,23,503.5,503.5,502.75,502.75,11
,2010-02-23 06:30,23,503.5,503.5,503.25,503.25,9
,2010-02-23 07:00,23,503,503.5,503,503,10
,2010-02-23 09:30,23,503,505,500,503.25,1035
,2010-02-23 10:00,23,503.25,507.75,502.75,505.75,284
,2010-02-23 10:30,23,506.25,508.5,505.25,505.5,519
,2010-02-23 11:00,23,505.5,506.25,502,503.25,392
,2010-02-23 11:30,23,503,503.25,501,503,209
,2010-02-23 12:00,23,503.25,505.5,503.25,504,201
,2010-02-23 12:30,23,504,504.25,501.5,501.5,204
,2010-02-23 13:00,23,501.75,501.75,498.5,498.75,344
,2010-02-23 18:00,24,498.5,500,498.25,499.75,14
,2010-02-23 21:00,24,499.5,499.75,499.5,499.75,2
,2010-02-23 22:30,24,499.75,499.75,499.75,499.75,1
,2010-02-24 01:00,24,499.75,499.75,499.75,499.75,3
,2010-02-24 01:30,24,499.75,499.75,499.75,499.75,5
,2010-02-24 02:00,24,500,500,499.75,499.75,2
,2010-02-24 03:00,24,498.75,498.75,498.5,498.5,12
,2010-02-24 03:30,24,497.5,497.5,497.25,497.5,18
,2010-02-24 04:00,24,497.5,498,497.5,498,4
,2010-02-24 04:30,24,498,498,498,498,2
,2010-02-24 06:00,24,498,498,498,498,2
,2010-02-24 06:30,24,498,500,498,500,20
,2010-02-24 09:30,24,500,508.25,499.5,505.25,612
,2010-02-24 10:00,24,505.5,506,501.5,501.75,246
,2010-02-24 10:30,24,501.75,504.25,501.5,504,125
,2010-02-24 11:00,24,504,505.5,503.25,505.25,112
,2010-02-24 11:30,24,505.5,506,502.5,503,117
,2010-02-24 12:00,24,503,505,503,504.75,60
,2010-02-24 12:30,24,505.75,505.75,503.5,503.75,211
,2010-02-24 13:00,24,504,507,503.25,506.75,927
,2010-02-24 18:00,25,505,506,505,505.25,24
,2010-02-24 19:30,25,504.25,504.25,504.25,504.25,2
,2010-02-24 22:00,25,502.5,502.5,502.5,502.5,2
,2010-02-24 23:00,25,503.25,503.25,503,503,2
,2010-02-24 23:30,25,502.5,502.5,502.25,502.25,2
,2010-02-25 03:30,25,501.5,501.5,501.5,501.5,2
,2010-02-25 04:00,25,501,501,501,501,1
,2010-02-25 04:30,25,500.75,500.75,500,500,53
,2010-02-25 05:00,25,500,500,500,500,1
,2010-02-25 05:30,25,500,500,500,500,4
,2010-02-25 06:30,25,500,500,500,500,1
,2010-02-25 07:00,25,500,500,500,500,1
,2010-02-25 09:30,25,496,498,494.5,497.25,301
,2010-02-25 10:00,25,497,498,496.5,496.5,270
,2010-02-25 10:30,25,496.25,498.5,496,497.5,137
,2010-02-25 11:00,25,497.5,498.25,496.75,496.75,63
,2010-02-25 11:30,25,497,499,497,498.5,66
,2010-02-25 12:00,25,500.25,500.5,497.5,497.5,39
,2010-02-25 12:30,25,497.5,498.5,497,498,96
,2010-02-25 13:00,25,498.5,499.25,496,496,116
,2010-02-25 18:00,26,496,497.25,496,497.25,11
,2010-02-25 19:00,26,500.75,501.25,500.75,501.25,11
,2010-02-25 19:30,26,501.5,501.5,501.5,501.5,10
,2010-02-26 02:30,26,498.5,499,498.5,499,4
,2010-02-26 03:00,26,499,499,499,499,9
,2010-02-26 04:00,26,499,499,498.75,498.75,4
,2010-02-26 09:30,26,501.25,505,500,504.5,128
,2010-02-26 10:00,26,506.5,508.25,506,507.5,110
,2010-02-26 10:30,26,508.25,513.75,508.25,510.75,121
,2010-02-26 11:00,26,509.25,512,509.25,512,61
,2010-02-26 11:30,26,512,512,510.25,510.5,79
,2010-02-26 12:00,26,510.25,511.5,510,511,67
,2010-02-26 12:30,26,511,512.75,511,512,173
,2010-02-26 13:00,26,511.5,512,509.5,510.75,6
,2010-02-28 18:00,1,515,515,515,515,1
,2010-03-01 09:30,1,512.25,512.25,502.75,502.75,29
,2010-03-01 10:00,1,501.25,503.5,501.25,503.5,53
,2010-03-01 10:30,1,503.25,503.25,502.75,503,25
,2010-03-01 11:00,1,503,503,495,495,53
,2010-03-01 12:30,1,500.25,500.25,500.25,500.25,2
,2010-03-01 13:00,1,501.25,501.25,498.75,498.75,15
,2010-03-01 20:00,2,501,501,501,501,1
,2010-03-02 07:00,2,500.5,501,500.5,500.5,7
,2010-03-02 09:30,2,500,501,500,500.75,23
,2010-03-02 10:00,2,500,500,495.25,495.75,8
,2010-03-02 10:30,2,498.25,498.25,498.25,498.25,5
,2010-03-02 11:00,2,498,498.5,497.75,498.5,35
,2010-03-02 11:30,2,498.25,498.25,497.75,497.75,25
,2010-03-02 12:00,2,499.75,504,499.5,504,48
,2010-03-02 12:30,2,500.75,504.75,500.75,504.75,3
,2010-03-02 13:00,2,499.5,499.5,499.5,499.5,10
,2010-03-03 09:30,3,504.5,504.5,503.25,503.5,7
,2010-03-03 11:30,3,507,507,507,507,5
,2010-03-03 12:30,3,508.5,508.5,508.5,508.5,2
,2010-03-03 13:00,3,507.25,507.25,507.25,507.25,2
,2010-03-03 19:00,4,506.75,506.75,506.75,506.75,1
,2010-03-04 02:00,4,502,502,502,502,1
,2010-03-04 09:30,4,500.25,500.25,500.25,500.25,1
,2010-03-04 10:00,4,499.5,499.5,499.5,499.5,2
,2010-03-04 12:00,4,501,501,501,501,1
,2010-03-05 10:00,5,498.25,498.5,498.25,498.5,6
,2010-03-05 11:00,5,496,496,495,495,5
,2010-03-08 10:00,8,494.75,494.75,494.75,494.75,1
,2010-03-08 10:30,8,495.5,495.5,495.5,495.5,1
,2010-03-08 11:30,8,496,496,494,494,13
,2010-03-09 09:30,9,490.25,490.25,490.25,490.25,2
,2010-03-09 10:00,9,492,492.5,492,492.5,3
,2010-03-09 11:00,9,492.25,492.25,492,492,2
,2010-03-09 12:00,9,491,491,491,491,2
,2010-03-10 09:30,10,490.5,492.25,490.5,492.25,3
,2010-03-10 11:00,10,485,485,481,481,2
,2010-03-11 09:30,11,482.75,482.75,482.75,482.75,3
,2010-03-11 11:00,11,481.75,481.75,481.75,481.75,1