,2008-05-04 18:00,5,900,900,900,900,0
,2008-05-04 19:00,5,900,900,900,900,0
,2008-05-04 20:00,5,900,903,878,880,0
,2008-05-04 20:30,5,880,882,880,882,0
,2008-05-04 21:00,5,883,886,883,886,0
,2008-05-05 09:30,5,898.5,898.5,893.75,894.25,0
,2008-05-05 10:00,5,895,903.75,895,903.75,0
,2008-05-05 10:30,5,895.25,895.25,895.25,895.25,0
,2008-05-05 11:30,5,895,899.5,894.75,894.75,0
,2008-05-05 12:00,5,894.25,901.25,894.25,901.25,0
,2008-05-05 12:30,5,901.25,901.25,895.25,895.25,0
,2008-05-05 14:00,5,896,896,896,896,0
,2008-05-06 02:30,6,899,899,899,899,0
,2008-05-06 09:30,6,899.5,905,899.25,905,0
,2008-05-06 10:00,6,907,907,907,907,0
,2008-05-06 10:30,6,907,910,907,910,0
,2008-05-06 12:30,6,906.25,906.25,906.25,906.25,0
,2008-05-06 14:00,6,905,905,905,905,0
,2008-05-06 18:00,7,908,908,908,908,0
,2008-05-07 09:30,7,900.75,904.25,895,895.5,0
,2008-05-07 11:00,7,900,900,900,900,0
,2008-05-07 12:00,7,900,900,900,900,0
,2008-05-07 12:30,7,899.75,899.75,899.75,899.75,0
,2008-05-07 14:00,7,905,905,905,905,0
,2008-05-08 09:30,8,905.5,907,905.5,907,0
,2008-05-08 11:00,8,925.25,925.25,925,925,0
,2008-05-08 12:30,8,909.75,909.75,907.5,907.5,0
,2008-05-08 13:00,8,902,902,902,902,0
,2008-05-08 14:00,8,903.5,903.5,903.5,903.5,0
,2008-05-09 09:30,9,894.5,894.5,885.5,889.25,0
,2008-05-09 10:30,9,886,886,886,886,0
,2008-05-09 11:00,9,888.5,888.75,885,885.75,0
,2008-05-09 11:30,9,889,892.5,889,892.5,0
,2008-05-09 12:00,9,889.75,891.5,888.5,891.5,0
,2008-05-09 13:00,9,886.75,886.75,886.75,886.75,0
,2008-05-09 14:00,9,885,885,885,885,0
,2008-05-12 09:30,12,887,890.25,880.25,880.25,0
,2008-05-12 10:00,12,882,882.5,882,882.5,0
,2008-05-12 10:30,12,884,884,884,884,0
,2008-05-12 12:30,12,882.5,882.5,882.5,882.5,0
,2008-05-12 14:00,12,884,884,884,884,0
,2008-05-12 19:00,13,887.25,887.5,886.25,886.25,0
,2008-05-13 09:30,13,876,876,876,876,0
,2008-05-13 10:00,13,886,886,886,886,0
,2008-05-13 12:00,13,878.75,878.75,878.75,878.75,0
,2008-05-13 12:30,13,880,880,878.5,879,0
,2008-05-13 14:00,13,880,880,880,880,0
,2008-05-14 09:30,14,869.75,869.75,867.5,868,0
,2008-05-14 10:00,14,869.5,869.5,869.5,869.5,0
,2008-05-14 10:30,14,869.75,869.75,863.25,865,0
,2008-05-14 11:00,14,858,858,857,857,0
,2008-05-14 11:30,14,862.5,865.5,858.75,858.75,0
,2008-05-14 12:00,14,859,859,859,859,0
,2008-05-14 12:30,14,859,859,859,859,0
,2008-05-14 13:00,14,859,859,859,859,0
,2008-05-14 14:00,14,860,860,860,860,0
,2008-05-14 22:00,15,854.25,854.25,854.25,854.25,0
,2008-05-15 09:30,15,856.5,862.25,856.5,859.75,0
,2008-05-15 10:00,15,857.5,858.5,857,858.5,0
,2008-05-15 10:30,15,860.5,860.5,852.5,852.5,0
,2008-05-15 11:00,15,853.25,857.5,853,857.5,0
,2008-05-15 11:30,15,845.75,849.5,845,849.5,0
,2008-05-15 12:30,15,856,858.25,856,858.25,0
,2008-05-15 13:00,15,865.5,865.5,865.5,865.5,0
,2008-05-15 14:00,15,862,862,862,862,0
,2008-05-16 09:30,16,869.5,871.5,869.5,871.5,0
,2008-05-16 10:00,16,871.25,871.25,871.25,871.25,0
,2008-05-16 10:30,16,866.75,866.75,866.75,866.75,0
,2008-05-16 11:00,16,860.75,860.75,860.75,860.75,0
,2008-05-16 11:30,16,860,860,859,859,0
,2008-05-16 12:30,16,861.75,861.75,861.75,861.75,0
,2008-05-16 13:00,16,862.75,866,862.75,864.25,0
,2008-05-16 14:00,16,866,866,866,866,0
,2008-05-19 09:30,19,866,873,866,873,0
,2008-05-19 10:30,19,872.75,878.5,872.75,878.5,0
,2008-05-19 11:00,19,881.5,889.5,881.5,889.5,0
,2008-05-19 11:30,19,884.5,887,884.5,887,0
,2008-05-19 12:00,19,884.25,884.25,884.25,884.25,0
,2008-05-19 14:30,19,885,885,885,885,0
,2008-05-20 09:30,20,886.25,889.5,886.25,889.5,0
,2008-05-20 10:00,20,890,890,883,883,0
,2008-05-20 11:00,20,886,889,886,889,0
,2008-05-20 12:00,20,891.5,891.5,891.5,891.5,0
,2008-05-20 12:30,20,886,889.5,886,888.5,0
,2008-05-20 13:00,20,883.5,883.5,875,875.25,0
,2008-05-20 14:00,20,880,880,880,880,0
,2008-05-21 09:30,21,879.25,879.75,875.25,875.25,0
,2008-05-21 10:00,21,873.25,875.75,873.25,875.25,0
,2008-05-21 10:30,21,878.25,879,878.25,879,0
,2008-05-21 11:00,21,879.5,879.5,879.5,879.5,0
,2008-05-21 11:30,21,879.5,879.5,879.5,879.5,0
,2008-05-21 12:00,21,883,887,882.25,883.75,0
,2008-05-21 12:30,21,884.5,884.5,883.5,883.5,0
,2008-05-21 13:00,21,881.5,881.5,877.25,877.75,0
,2008-05-21 14:00,21,876,876,876,876,0
,2008-05-22 10:00,22,868.75,869.25,868.75,869.25,0
,2008-05-22 10:30,22,856.75,856.75,856.75,856.75,0
,2008-05-22 13:00,22,853,853,847.5,847.5,0
,2008-05-22 14:00,22,850,850,850,850,0
,2008-05-23 09:30,23,848.75,849.75,842.5,846.25,0
,2008-05-23 10:00,23,843,843,843,843,0
,2008-05-23 11:00,23,846.75,847.5,845.75,847.5,0
,2008-05-23 11:30,23,848.25,848.25,848.25,848.25,0
,2008-05-23 12:00,23,850.75,853.5,850.75,853.5,0
,2008-05-23 12:30,23,850.5,850.5,850.5,850.5,0
,2008-05-23 13:00,23,850.5,850.5,850.25,850.25,0
,2008-05-23 14:00,23,852,852,852,852,0
,2008-05-27 09:30,27,851.25,854.5,851.25,853.75,0
,2008-05-27 10:00,27,853,853,853,853,0
,2008-05-27 11:00,27,859.75,859.75,859.75,859.75,0
,2008-05-27 13:00,27,854.25,854.25,854.25,854.25,0
,2008-05-27 14:00,27,853,853,853,853,0
,2008-05-28 09:30,28,845.5,845.5,843.25,845,0
,2008-05-28 10:00,28,842,844,841,844,0
,2008-05-28 10:30,28,845,845.5,845,845.5,0
,2008-05-28 11:00,28,845.5,847.75,845.5,847.75,0
,2008-05-28 11:30,28,848.75,848.75,848.25,848.25,0
,2008-05-28 12:00,28,854,854,854,854,0
,2008-05-28 12:30,28,853,853,853,853,0
,2008-05-28 13:00,28,852.25,852.25,852.25,852.25,0
,2008-05-28 14:00,28,853,853,853,853,0
,2008-05-29 09:30,29,847.75,849.5,844,844.25,0
,2008-05-29 10:00,29,845,846,845,845.75,0
,2008-05-29 10:30,29,844.75,844.75,844.5,844.75,0
,2008-05-29 11:00,29,842.5,842.5,839.25,840.25,0
,2008-05-29 12:00,29,835,837,835,837,0
,2008-05-29 12:30,29,837.25,837.25,837.25,837.25,0
,2008-05-29 13:00,29,839,839,839,839,0
,2008-05-29 14:00,29,843,843,843,843,0
,2008-05-29 18:30,30,844.25,844.25,844.25,844.25,0
,2008-05-30 09:30,30,843,846,843,845.75,0
,2008-05-30 10:00,30,843,849.5,843,849.5,0
,2008-05-30 10:30,30,848.75,849.25,848.75,849.25,0
,2008-05-30 11:00,30,847.25,847.25,847.25,847.25,0
,2008-05-30 11:30,30,842.75,843,842.75,843,0
,2008-05-30 12:00,30,841.5,843,841.5,843,0
,2008-05-30 13:00,30,852,854,852,854,0
,2008-05-30 14:00,30,849,849,849,849,0
,2008-06-01 18:00,2,849,849,849,849,0
,2008-06-02 09:30,2,854.25,878,852.5,877.25,0
,2008-06-02 10:00,2,873.25,882.75,873.25,880.5,0
,2008-06-02 10:30,2,877.75,884.25,877.75,882.5,0
,2008-06-02 11:00,2,876.5,876.5,876.5,876.5,0
,2008-06-02 11:30,2,874.5,874.5,871.25,872,0
,2008-06-02 12:00,2,870.75,873.75,870.75,873.75,0
,2008-06-02 12:30,2,873.75,873.75,873.5,873.5,0
,2008-06-02 13:00,2,869.5,873.25,869.5,873.25,0
,2008-06-02 14:00,2,870,870,870,870,0
,2008-06-03 09:30,3,865.25,865.25,860.5,861,0
,2008-06-03 10:00,3,860.5,863,860.5,863,0
,2008-06-03 10:30,3,861.75,861.75,860,860,0
,2008-06-03 11:00,3,861.25,864.25,861.25,863.5,0
,2008-06-03 11:30,3,862.5,862.5,862.5,862.5,0
,2008-06-03 12:00,3,859,859,856.5,857.5,0
,2008-06-03 12:30,3,858.25,858.75,837,845.75,0
,2008-06-03 13:00,3,844,844.5,838.75,838.75,0
,2008-06-03 14:00,3,842,842,842,842,0
,2008-06-03 18:00,4,842,842,842,842,0
,2008-06-03 18:30,4,846,846,846,846,0
,2008-06-04 03:00,4,842,842,842,842,0
,2008-06-04 03:30,4,842,842,842,842,0
,2008-06-04 09:30,4,846.25,848,843,847.75,0
,2008-06-04 10:00,4,844.25,846,844.25,845,0
,2008-06-04 10:30,4,845.25,845.25,843.25,843.5,0
,2008-06-04 11:00,4,844.25,844.5,844,844.25,0
,2008-06-04 12:00,4,847,848.5,847,848.5,0
,2008-06-04 12:30,4,847,847,842,843,0
,2008-06-04 13:00,4,844.25,845,843.5,843.5,0
,2008-06-04 14:00,4,845,845,845,845,0
,2008-06-05 09:30,5,855,863,852.5,858.5,0
,2008-06-05 10:30,5,858.5,858.5,858.25,858.25,0
,2008-06-05 11:30,5,856.25,857,850.25,853.5,0
,2008-06-05 12:00,5,856.5,856.5,855.5,855.5,0
,2008-06-05 12:30,5,859,860.75,859,860.75,0
,2008-06-05 13:00,5,859.25,864.25,858.75,864,0
,2008-06-05 14:00,5,865,865,865,865,0
,2008-06-06 09:30,6,893,893.25,879,893.25,0
,2008-06-06 10:00,6,899,907,899,903,0
,2008-06-06 10:30,6,901,902,898.5,898.5,0
,2008-06-06 11:00,6,891.25,891.25,891.25,891.25,0
,2008-06-06 11:30,6,890,890,890,890,0
,2008-06-06 12:00,6,897.5,900.75,897.5,900.75,0
,2008-06-06 12:30,6,899,899,896.75,896.75,0
,2008-06-06 13:00,6,896,899,893,899,0
,2008-06-06 14:00,6,901,901,901,901,0
,2008-06-09 09:30,9,917.75,920.75,908.5,908.5,0
,2008-06-09 10:00,9,908.75,911.25,905.75,907,0
,2008-06-09 10:30,9,895,895,895,895,0
,2008-06-09 11:00,9,894,894.25,888.5,889.75,0
,2008-06-09 11:30,9,894.5,894.5,892.25,893.25,0
,2008-06-09 12:00,9,892,894,892,892,0
,2008-06-09 12:30,9,894.75,894.75,892.75,892.75,0
,2008-06-09 13:00,9,893,893.5,881,882.25,0
,2008-06-09 14:00,9,883,883,883,883,0
,2008-06-10 02:00,10,886.75,886.75,886.75,886.75,0
,2008-06-10 09:30,10,886.75,893.25,885.75,888.5,0
,2008-06-10 10:00,10,888.5,889.5,885.5,889.5,0
,2008-06-10 11:00,10,889.5,889.5,889.5,889.5,0
,2008-06-10 11:30,10,889.5,900,889.5,900,0
,2008-06-10 12:00,10,897,897,890.75,891.5,0
,2008-06-10 12:30,10,890.5,892,890.5,892,0
,2008-06-10 13:00,10,896.75,897.25,896.5,896.75,0
,2008-06-10 14:00,10,899,899,899,899,0
,2008-06-11 09:30,11,909.75,928.25,909.75,928.25,0
,2008-06-11 10:00,11,932.25,938.75,932.25,937.5,0
,2008-06-11 10:30,11,939,944.75,933.5,944.75,0
,2008-06-11 11:00,11,944.75,957.75,940.25,949,0
,2008-06-11 11:30,11,951.5,953.75,951.5,953.75,0
,2008-06-11 12:30,11,959,959,959,959,0
,2008-06-11 14:00,11,958,958,958,958,0
,2008-06-11 18:00,12,959,959,958,958,0
,2008-06-12 09:30,12,939,945.75,931,931,0
,2008-06-12 10:00,12,930,939,930,939,0
,2008-06-12 10:30,12,936.25,940.5,936.25,940.5,0
,2008-06-12 11:00,12,946.5,948.75,946,948.75,0
,2008-06-12 11:30,12,949.25,949.75,948.75,948.75,0
,2008-06-12 12:00,12,950,951.25,946,946,0
,2008-06-12 12:30,12,946,953.25,943,953.25,0
,2008-06-12 13:00,12,941,941.75,939.5,939.5,0
,2008-06-12 14:00,12,939,939,939,939,0
,2008-06-13 09:30,13,930,941.25,928.25,941.25,0
,2008-06-13 10:00,13,935.5,939.5,935.5,937,0
,2008-06-13 10:30,13,943,956.5,943,953.5,0
,2008-06-13 11:00,13,953.25,954.5,952,954.5,0
,2008-06-13 11:30,13,958.5,968.25,956.75,968.25,0
,2008-06-13 12:00,13,967,972.5,962,972.5,0
,2008-06-13 12:30,13,978.5,980.25,968.5,968.5,0
,2008-06-13 13:00,13,968.5,975,966,975,0
,2008-06-13 14:00,13,976,976,976,976,0
,2008-06-16 09:30,16,982.25,1002.25,982.25,995.5,0
,2008-06-16 10:00,16,997.25,999,990.25,992,0
,2008-06-16 11:00,16,991,991.75,990.25,991.75,0
,2008-06-16 11:30,16,992.75,994.75,987.75,987.75,0
,2008-06-16 12:00,16,985.75,986.5,982.75,982.75,0
,2008-06-16 12:30,16,982.5,982.5,977.75,981.5,0
,2008-06-16 13:00,16,975.5,975.5,975.25,975.25,0
,2008-06-16 14:00,16,971,971,971,971,0
,2008-06-16 18:00,17,969.5,969.5,969.5,969.5,0
,2008-06-17 09:30,17,976.25,983.5,971.25,980,0
,2008-06-17 10:00,17,981.25,986.25,981.25,986.25,0
,2008-06-17 11:00,17,989.5,991.5,984.75,985.5,0
,2008-06-17 12:00,17,989.5,990.75,989.5,990.75,0
,2008-06-17 13:00,17,988.5,992.5,988.5,992.5,0
,2008-06-17 14:00,17,990,990,990,990,0
,2008-06-18 09:30,18,997.75,1000.5,988.25,988.25,0
,2008-06-18 10:00,18,995.75,997.5,992.25,992.25,0
,2008-06-18 10:30,18,990.25,990.25,989.5,989.5,0
,2008-06-18 11:00,18,990.75,994.25,990.75,994.25,0
,2008-06-18 12:00,18,998,998.5,997.25,998.5,0
,2008-06-18 12:30,18,1000.25,1000.5,999.75,999.75,0
,2008-06-18 13:00,18,999.75,1003,999.5,999.5,0
,2008-06-18 14:00,18,1000,1000,1000,1000,0
,2008-06-19 09:30,19,990,997.25,990,993.25,0
,2008-06-19 10:00,19,992.5,992.5,989.5,990.5,0
,2008-06-19 10:30,19,988.25,989.25,988.25,989.25,0
,2008-06-19 11:30,19,981.5,981.5,981.5,981.5,0
,2008-06-19 12:00,19,981,982.75,978.75,978.75,0
,2008-06-19 12:30,19,977.25,980.75,974.5,977.25,0
,2008-06-19 14:00,19,982,982,982,982,0
,2008-06-19 22:00,20,973,973,973,973,0
,2008-06-19 23:00,20,973,973,973,973,0
,2008-06-20 09:30,20,988.25,989.75,981,984.25,0
,2008-06-20 10:00,20,981.75,982.25,981.75,982.25,0
,2008-06-20 10:30,20,973,973,966.25,971.75,0
,2008-06-20 11:00,20,968.25,968.25,968.25,968.25,0
,2008-06-20 11:30,20,968.75,970.25,968.75,968.75,0
,2008-06-20 13:00,20,968.5,968.5,966.5,966.5,0
,2008-06-20 14:00,20,965,965,965,965,0
,2008-06-23 09:30,23,947,950.5,944,950.5,0
,2008-06-23 10:00,23,950.5,952.25,950.5,951.5,0
,2008-06-23 10:30,23,950.5,953,950.5,953,0
,2008-06-23 11:00,23,956.5,959.25,956.5,957.5,0
,2008-06-23 11:30,23,961.25,961.25,961.25,961.25,0
,2008-06-23 12:00,23,964.5,966.25,964.5,966.25,0
,2008-06-23 12:30,23,958.5,958.5,958.5,958.5,0
,2008-06-23 13:00,23,960.5,962.5,959.25,959.25,0
,2008-06-23 14:00,23,960,960,960,960,0
,2008-06-24 09:30,24,959,971.5,959,968.25,0
,2008-06-24 10:00,24,965.25,965.25,964,964,0
,2008-06-24 10:30,24,965.25,966.25,964,964,1
,2008-06-24 11:00,24,963.25,966.25,963.25,966.25,0
,2008-06-24 11:30,24,974,974,974,974,0
,2008-06-24 12:00,24,969,969,969,969,0
,2008-06-24 13:00,24,966,966.5,964.75,966.5,0
,2008-06-24 14:00,24,965,965,965,965,0
,2008-06-25 09:30,25,970.5,977,970.5,973.5,0
,2008-06-25 10:30,25,973.25,973.5,973.25,973.5,0
,2008-06-25 11:00,25,977.5,983.75,977.5,980,0
,2008-06-25 11:30,25,990.75,990.75,990.75,990.75,0
,2008-06-25 12:00,25,1003.25,1003.25,998.75,998.75,0
,2008-06-25 12:30,25,992.5,994,989.5,991,0
,2008-06-25 13:00,25,992,996,992,994.25,0
,2008-06-25 14:00,25,995,995,995,995,0
,2008-06-26 09:30,26,1015,1026.5,1015,1018,0
,2008-06-26 10:00,26,1021.75,1025,1021.5,1021.5,0
,2008-06-26 10:30,26,1017.75,1021.75,1014.5,1016,0
,2008-06-26 11:00,26,1021,1029.75,1020.5,1029.75,0
,2008-06-26 11:30,26,1042.5,1042.5,1028.5,1028.75,0
,2008-06-26 12:00,26,1027.75,1031.5,1027.75,1030,0
,2008-06-26 12:30,26,1027.25,1027.25,1013.5,1013.5,0
,2008-06-26 13:00,26,1012.25,1017.5,1012.25,1015.75,0
,2008-06-26 14:00,26,1011,1011,1011,1011,0
,2008-06-27 09:30,27,1024.75,1024.75,1018.5,1021.25,0
,2008-06-27 10:00,27,1014,1017.75,1014,1015.25,0
,2008-06-27 10:30,27,1006,1007.25,1004,1005.5,0
,2008-06-27 11:00,27,1008.25,1010,1002.25,1003.25,0
,2008-06-27 11:30,27,1009,1012.25,1008.25,1008.25,0
,2008-06-27 12:00,27,1010,1010.75,1010,1010,0
,2008-06-27 12:30,27,1011.25,1012,1005,1005,0
,2008-06-27 13:00,27,1001,1006,992,992,0
,2008-06-27 14:00,27,985,985,985,985,0
,2008-06-30 09:30,30,957.25,977,957.25,960.75,0
,2008-06-30 10:00,30,956.75,956.75,935.75,944.75,0
,2008-06-30 10:30,30,946.5,959,946.5,956.5,0
,2008-06-30 11:00,30,953.25,953.5,951,953.5,0
,2008-06-30 11:30,30,949,951,949,950.25,0
,2008-06-30 12:00,30,954,956.5,954,956.5,0
,2008-06-30 12:30,30,948.75,948.75,948.75,948.75,0
,2008-06-30 13:00,30,945.5,945.5,935,935,0
,2008-06-30 14:00,30,942,942,942,942,0
,2008-07-01 03:30,1,937.25,937.25,935.25,935.25,0
,2008-07-01 09:30,1,950,950,932.75,935.5,0
,2008-07-01 10:00,1,936.25,942.75,936.25,942.25,0
,2008-07-01 10:30,1,944,944,944,944,0
,2008-07-01 11:00,1,945.25,945.25,943.25,943.25,0
,2008-07-01 11:30,1,943,943,937.75,937.75,0
,2008-07-01 12:00,1,935.75,935.75,933.5,933.5,0
,2008-07-01 13:00,1,934.25,937,934.25,935.5,0
,2008-07-01 16:30,1,932,932,932,932,0
,2008-07-02 09:30,2,929,936.75,929,933,0
,2008-07-02 10:00,2,934.25,936.5,934,936.25,0
,2008-07-02 10:30,2,937.75,937.75,936.75,937,0
,2008-07-02 11:00,2,940,940,936.75,939.25,0
,2008-07-02 11:30,2,938.75,939.25,938.25,939.25,0
,2008-07-02 12:00,2,938.25,941,938.25,941,0
,2008-07-02 12:30,2,944.75,944.75,939.75,939.75,0
,2008-07-02 13:00,2,943.75,947.5,943.5,946.25,0
,2008-07-02 14:00,2,949,949,949,949,0
,2008-07-03 09:30,3,936.75,944.75,935.75,942.75,0
,2008-07-03 10:00,3,946,946.5,944.75,946.5,0
,2008-07-03 10:30,3,946,949.75,946,949.5,0
,2008-07-03 11:00,3,949.25,949.25,949.25,949.25,0
,2008-07-03 11:30,3,945,946.5,942,942.25,0
,2008-07-03 12:00,3,947,947,947,947,0
,2008-07-03 12:30,3,949.25,949.25,949.25,949.25,0
,2008-07-03 13:00,3,953,954.5,948.25,952,0
,2008-07-03 14:00,3,957,957,957,957,0
,2008-07-04 14:00,4,957,957,957,957,0
,2008-07-07 09:30,7,922.25,922.75,908.25,908.25,0
,2008-07-07 10:00,7,908.5,910.5,907.75,909.25,0
,2008-07-07 10:30,7,906.5,906.5,900,901,0
,2008-07-07 11:00,7,899,900.75,899,900.75,0
,2008-07-07 11:30,7,903.25,910.75,903.25,910.75,0
,2008-07-07 12:00,7,905.5,907.25,905,907.25,0
,2008-07-07 12:30,7,908.5,908.5,906.75,906.75,0
,2008-07-07 13:00,7,906,906,904.75,904.75,0
,2008-07-07 14:00,7,904,904,904,904,0
,2008-07-08 09:30,8,895.5,896.25,885.5,885.5,0
,2008-07-08 10:00,8,888.5,892,888.5,892,0
,2008-07-08 10:30,8,896.25,904,896,904,0
,2008-07-08 11:00,8,904,909,904,904.75,0
,2008-07-08 11:30,8,903,903,894,895,0
,2008-07-08 12:00,8,899.75,908,899.75,905.25,0
,2008-07-08 12:30,8,904.25,906.5,904,906.5,0
,2008-07-08 13:00,8,908.5,908.5,902.5,902.5,0
,2008-07-08 14:00,8,903,903,903,903,0
,2008-07-08 18:00,9,904.75,904.75,904.75,904.75,0
,2008-07-08 18:30,9,904,904,904,904,0
,2008-07-09 09:30,9,903.5,903.5,895,895,0
,2008-07-09 10:00,9,894.5,896.25,890,890,0
,2008-07-09 10:30,9,890.25,891,889,891,0
,2008-07-09 11:00,9,895,895,895,895,0
,2008-07-09 11:30,9,893.75,896,893.75,896,0
,2008-07-09 12:00,9,895,895.25,895,895,0
,2008-07-09 13:00,9,897.5,897.5,893.25,893.25,0
,2008-07-09 14:00,9,896,896,896,896,0
,2008-07-10 09:30,10,891.5,892.5,887.75,892,0
,2008-07-10 10:00,10,891.75,899.25,890,899,0
,2008-07-10 10:30,10,896.25,897,894.5,894.5,0
,2008-07-10 11:00,10,897,898.75,897,898.75,0
,2008-07-10 12:00,10,897,898,897,898,0
,2008-07-10 13:00,10,892.75,893,891,891,0
,2008-07-10 14:00,10,892,892,892,892,0
,2008-07-10 18:00,11,905,905,898.75,898.75,0
,2008-07-11 09:30,11,908.25,908.25,891.25,891.25,0
,2008-07-11 10:00,11,896.5,896.5,892.5,892.5,0
,2008-07-11 10:30,11,890.75,890.75,890.5,890.5,0
,2008-07-11 11:00,11,896.5,896.5,896.5,896.5,0
,2008-07-11 11:30,11,897.5,899.25,897.5,899.25,0
,2008-07-11 12:00,11,903,903,902.25,902.25,0
,2008-07-11 12:30,11,903.25,909.5,903.25,903.75,0
,2008-07-11 13:00,11,907.25,907.25,905.5,906.25,0
,2008-07-11 14:00,11,907,907,907,907,0
,2008-07-13 20:30,14,900,900,900,900,0
,2008-07-14 00:00,14,899,899,899,899,0
,2008-07-14 09:30,14,899,899,892.5,893.75,0
,2008-07-14 10:00,14,894.75,895,894.75,895,0
,2008-07-14 10:30,14,896,897.25,896,897.25,0
,2008-07-14 11:00,14,899,899,899,899,0
,2008-07-14 12:30,14,894,894.75,894,894.75,0
,2008-07-14 13:00,14,893.5,894.25,893,893.5,0
,2008-07-14 14:00,14,893,893,893,893,0
,2008-07-15 09:30,15,897.75,899.25,894,894,0
,2008-07-15 10:00,15,893.25,893.5,886.75,887.25,0
,2008-07-15 10:30,15,887,889,887,888,0
,2008-07-15 11:00,15,885.75,885.75,885.75,885.75,0
,2008-07-15 11:30,15,886,886,885.25,885.25,0
,2008-07-15 12:00,15,884,884,884,884,0
,2008-07-15 12:30,15,885,885,884.75,884.75,0
,2008-07-15 13:00,15,884,884.25,884,884.25,0
,2008-07-15 14:00,15,886,886,886,886,0
,2008-07-16 09:30,16,880,880,873.25,876.25,0
,2008-07-16 10:00,16,878,878,876.25,876.25,0
,2008-07-16 10:30,16,876,881.25,876,879,1
,2008-07-16 11:00,16,880,888.25,880,888.25,0
,2008-07-16 11:30,16,889.25,901.5,889.25,901.5,0
,2008-07-16 12:00,16,896.25,897.5,896.25,897.5,0
,2008-07-16 12:30,16,902,904,902,904,0
,2008-07-16 13:00,16,902.5,904,898.25,902,0
,2008-07-16 14:00,16,902,902,902,902,0
,2008-07-17 03:00,17,898,898,898,898,0
,2008-07-17 09:30,17,898.75,908,896.75,899.5,0
,2008-07-17 10:00,17,895.5,895.75,892.5,895,0
,2008-07-17 10:30,17,888.75,888.75,878.75,880.5,0
,2008-07-17 11:00,17,880.5,885.5,880.5,884,0
,2008-07-17 11:30,17,885,892.75,885,890.25,0
,2008-07-17 12:30,17,885,885,885,885,0
,2008-07-17 13:00,17,887.25,887.25,879.75,880.5,0
,2008-07-17 14:00,17,883,883,883,883,0
,2008-07-18 09:30,18,879,889.25,879,880,0
,2008-07-18 10:00,18,878.5,881.75,878,881.25,0
,2008-07-18 10:30,18,885.25,887,885.25,887,0
,2008-07-18 11:00,18,882,882,879,879,0
,2008-07-18 11:30,18,877,877,875,875,0
,2008-07-18 12:00,18,879.5,879.5,874.5,874.5,0
,2008-07-18 12:30,18,875.25,877,875.25,877,0
,2008-07-18 13:00,18,879,880,873,873,0
,2008-07-18 14:00,18,877,877,877,877,0
,2008-07-21 09:30,21,870.75,872.25,863.5,863.5,0
,2008-07-21 10:00,21,863.5,864.5,863.5,864.5,0
,2008-07-21 10:30,21,866.5,868,866.25,868,0
,2008-07-21 11:00,21,865,867,865,867,0
,2008-07-21 11:30,21,867,867.5,866.5,866.5,0
,2008-07-21 12:00,21,867.5,871,867.5,871,0
,2008-07-21 12:30,21,868.25,868.25,868.25,868.25,0
,2008-07-21 13:00,21,865,866,864.75,864.75,0
,2008-07-21 14:00,21,866,866,866,866,0
,2008-07-21 18:30,22,864.25,864.25,863.75,863.75,0
,2008-07-22 09:30,22,866.5,868.5,862.25,868.5,0
,2008-07-22 10:00,22,870.5,872.25,870,870.25,0
,2008-07-22 10:30,22,868,868,865.25,867.75,0
,2008-07-22 11:00,22,868.75,870.75,868.75,870.75,0
,2008-07-22 11:30,22,871.25,871.25,871.25,871.25,0
,2008-07-22 12:00,22,869.75,869.75,869,869,0
,2008-07-22 12:30,22,868.75,869,868.75,869,0
,2008-07-22 13:00,22,871.5,872,867.25,867.25,0
,2008-07-22 14:00,22,869.5,869.5,869.5,869.5,0
,2008-07-22 18:00,23,868,868,868,868,0
,2008-07-22 18:30,23,868,868,868,868,0
,2008-07-22 19:00,23,867.5,867.5,867.5,867.5,0
,2008-07-22 20:00,23,867,867,867,867,0
,2008-07-23 09:30,23,856,860.25,853,853.5,0
,2008-07-23 10:00,23,852.75,855.25,852.75,855.25,0
,2008-07-23 10:30,23,855.75,855.75,854.25,855,0
,2008-07-23 11:00,23,857,872.5,857,866.25,0
,2008-07-23 11:30,23,863,867.5,863,867.5,0
,2008-07-23 12:00,23,861.5,861.5,860.75,860.75,0
,2008-07-23 12:30,23,869.5,871,868,868,0
,2008-07-23 13:00,23,871,871,856.25,856.25,0
,2008-07-23 14:00,23,861,861,861,861,0
,2008-07-24 09:30,24,858.5,862.25,858.5,862.25,0
,2008-07-24 10:00,24,861.75,865,861.25,865,0
,2008-07-24 10:30,24,863.5,864,860,864,0
,2008-07-24 11:00,24,864,864,862,862,0
,2008-07-24 11:30,24,862.75,864.75,862.5,862.5,0
,2008-07-24 12:00,24,863.75,867.5,863.75,867.5,0
,2008-07-24 12:30,24,865,865,865,865,0
,2008-07-24 13:00,24,863,863,862.75,862.75,0
,2008-07-24 14:00,24,864.5,864.5,864.5,864.5,0
,2008-07-25 09:30,25,864.5,870.75,860,870.25,0
,2008-07-25 10:00,25,869,869,868.5,868.5,0
,2008-07-25 12:30,25,872,888,872,888,0
,2008-07-25 13:00,25,891,891,875.75,875.75,0
,2008-07-25 14:00,25,880,880,880,880,0
,2008-07-28 09:30,28,890.25,894.25,884,889.5,0
,2008-07-28 10:00,28,884.75,885.25,883,883,0
,2008-07-28 10:30,28,880.5,880.5,875.5,879.5,0
,2008-07-28 11:00,28,870,870,870,870,0
,2008-07-28 11:30,28,870,870,870,870,0
,2008-07-28 12:00,28,869.75,869.75,869.5,869.75,0
,2008-07-28 13:00,28,872.5,872.75,870.75,870.75,0
,2008-07-28 14:00,28,872,872,872,872,0
,2008-07-29 09:30,29,864.25,864.25,857.5,859.25,0
,2008-07-29 10:00,29,858.75,859.5,858,859.5,0
,2008-07-29 10:30,29,859,860.5,858.75,859.25,0
,2008-07-29 11:00,29,861,861,861,861,0
,2008-07-29 11:30,29,861.5,864,861.5,864,0
,2008-07-29 12:00,29,867.25,867.25,867.25,867.25,0
,2008-07-29 12:30,29,867.5,872.75,867.5,872.5,0
,2008-07-29 13:00,29,872.5,873.5,871,872,0
,2008-07-29 14:00,29,871,871,871,871,0
,2008-07-29 18:00,30,873.25,873.25,873.25,873.25,0
,2008-07-30 09:30,30,866,868.75,863,863,0
,2008-07-30 10:00,30,865.5,866.25,865,865,0
,2008-07-30 10:30,30,867,867.5,866.5,867.5,0
,2008-07-30 11:30,30,867,870.25,866,866,0
,2008-07-30 12:00,30,865.75,869,865.75,869,0
,2008-07-30 12:30,30,865.25,868.5,865,868.5,0
,2008-07-30 13:00,30,867,867.25,866,867.25,0
,2008-07-30 14:00,30,867.5,867.5,867.5,867.5,0
,2008-07-30 18:00,31,867,867,867,867,0
,2008-07-30 21:30,31,864.5,864.5,864.5,864.5,0
,2008-07-31 09:30,31,862.75,872,862,867.25,0
,2008-07-31 10:00,31,864.5,869,864.5,869,0
,2008-07-31 10:30,31,871,873,871,872,0
,2008-07-31 11:00,31,872.5,873,872,872,0
,2008-07-31 11:30,31,874,875,874,875,0
,2008-07-31 12:00,31,870.75,870.75,869.25,870.5,0
,2008-07-31 12:30,31,870.5,872,868.5,870,0
,2008-07-31 13:00,31,868.75,869,861.5,863.5,0
,2008-07-31 14:00,31,863,863,863,863,0
,2008-07-31 18:00,1,863.25,863.25,863,863,0
,2008-07-31 21:00,1,860.75,860.75,860.75,860.75,0
,2008-08-01 00:30,1,863,863,863,863,0
,2008-08-01 09:30,1,865,885,865,877,0
,2008-08-01 10:00,1,877,880,877,877.25,0
,2008-08-01 10:30,1,877.75,877.75,876,876.25,0
,2008-08-01 11:00,1,873.5,874.75,871,871,0
,2008-08-01 11:30,1,870.25,870.25,868.75,868.75,0
,2008-08-01 12:00,1,868.75,868.75,868.75,868.75,0
,2008-08-01 12:30,1,869,873,868.75,870,0
,2008-08-01 13:00,1,868.75,873.5,866.25,870,0
,2008-08-01 14:00,1,872,872,872,872,0
,2008-08-03 18:30,4,867,867.25,867,867.25,0
,2008-08-03 19:30,4,866,866,866,866,0
,2008-08-04 09:30,4,861,861,840.25,847.25,0
,2008-08-04 10:00,4,848.25,848.75,844.25,846.25,0
,2008-08-04 10:30,4,845.25,846.5,842,842,0
,2008-08-04 11:00,4,841,846,840.25,840.25,0
,2008-08-04 11:30,4,843.25,849.5,843.25,848.5,0
,2008-08-04 12:00,4,851,851,850.25,850.25,0
,2008-08-04 12:30,4,844.75,844.75,844.75,844.75,0
,2008-08-04 13:00,4,844.75,849.25,844.75,847.75,0
,2008-08-04 14:00,4,847,847,847,847,0
,2008-08-04 18:30,5,841,842.75,841,842.75,0
,2008-08-05 09:30,5,840,855.5,835,854.25,0
,2008-08-05 10:00,5,849.75,851.25,846,849.5,0
,2008-08-05 10:30,5,847,859,845.5,859,0
,2008-08-05 11:00,5,857,863.5,857,863.5,0
,2008-08-05 11:30,5,865.5,882.75,865.5,879.75,0
,2008-08-05 12:00,5,871.5,871.75,871.25,871.75,0
,2008-08-05 12:30,5,870.75,877,870.75,877,0
,2008-08-05 13:00,5,877,877,853,853,0
,2008-08-05 14:00,5,857,857,857,857,0
,2008-08-06 09:30,6,862.75,863.5,852.75,855.75,0
,2008-08-06 10:00,6,855.25,856,832.5,832.75,0
,2008-08-06 10:30,6,835,845.75,830,845.5,0
,2008-08-06 11:00,6,847.5,849,841.25,841.5,0
,2008-08-06 11:30,6,842.5,847.25,841.5,847.25,0
,2008-08-06 12:00,6,841.5,845.5,841.25,845.5,0
,2008-08-06 12:30,6,845.5,847,842.75,845,0
,2008-08-06 13:00,6,842.75,850.75,840.75,840.75,0
,2008-08-06 14:00,6,847,847,847,847,0
,2008-08-06 18:00,7,840.5,843,840.5,843,0
,2008-08-06 22:00,7,846,846,846,846,0
,2008-08-06 22:30,7,846,846,846,846,0
,2008-08-06 23:00,7,847,847,847,847,0
,2008-08-07 09:30,7,857,874,855,869.75,0
,2008-08-07 10:00,7,869.5,877.25,869.5,876.5,0
,2008-08-07 10:30,7,874.5,876.25,870.5,871,0
,2008-08-07 11:00,7,872,886.25,872,883.5,0
,2008-08-07 11:30,7,881.25,881.25,876.75,879.75,0
,2008-08-07 12:00,7,879,879,877.75,877.75,0
,2008-08-07 12:30,7,880,889,880,883.75,0
,2008-08-07 13:00,7,890.25,895.75,890.25,895,0
,2008-08-07 14:00,7,892.25,892.25,892.25,892.25,0
,2008-08-07 18:00,8,896,896,891,891,0
,2008-08-08 09:30,8,872,875.75,862.25,871,0
,2008-08-08 10:00,8,866.75,866.75,866.75,866.75,0
,2008-08-08 10:30,8,864,865.75,859.5,859.5,0
,2008-08-08 11:00,8,855.25,855.25,844,845.5,0
,2008-08-08 11:30,8,845,847,844,846.5,0
,2008-08-08 12:00,8,851,852.5,850.75,851,0
,2008-08-08 12:30,8,848,850.5,847.5,847.5,0
,2008-08-08 13:00,8,847.75,847.75,841.5,842.5,0
,2008-08-08 14:00,8,841,841,841,841,0
,2008-08-10 18:00,11,842.75,849.5,842.75,848.75,0
,2008-08-11 09:30,11,842.5,860,842.5,857.25,0
,2008-08-11 10:00,11,856,864,853,864,0
,2008-08-11 10:30,11,864,866,861.75,866,0
,2008-08-11 11:00,11,870,883.25,870,878,0
,2008-08-11 11:30,11,875.5,877,871,875.5,0
,2008-08-11 12:00,11,877.25,880,876.75,880,0
,2008-08-11 12:30,11,873.75,873.75,867,867,0
,2008-08-11 13:00,11,865.75,867.5,863,867.25,0
,2008-08-11 14:00,11,864,864,864,864,0
,2008-08-11 18:00,12,864,865.25,862,862,0
,2008-08-11 19:00,12,862.75,862.75,862.75,862.75,0
,2008-08-11 23:30,12,862,862,862,862,0
,2008-08-12 09:30,12,857,868,857,864,0
,2008-08-12 10:00,12,863,863,856.25,857.5,0
,2008-08-12 10:30,12,858.25,860.25,858,860.25,0
,2008-08-12 11:00,12,859.5,866.75,859.5,863.5,0
,2008-08-12 11:30,12,864,866.5,864,866.5,0
,2008-08-12 12:00,12,862.5,866,862.5,866,0
,2008-08-12 12:30,12,874.75,874.75,874.75,874.75,0
,2008-08-12 13:00,12,874,874,866.5,866.5,0
,2008-08-12 14:00,12,870,870,870,870,0
,2008-08-12 18:00,13,870,870,870,870,0
,2008-08-13 09:30,13,872.75,887,872.75,883,0
,2008-08-13 10:00,13,885,900.25,885,896,0
,2008-08-13 10:30,13,897,914,896.75,912.5,0
,2008-08-13 11:00,13,912.75,915,909,915,0
,2008-08-13 11:30,13,914.75,928,911,928,0
,2008-08-13 12:00,13,929,930,928.75,930,0
,2008-08-13 12:30,13,930,930,929.5,930,0
,2008-08-13 13:00,13,930,930,930,930,0
,2008-08-13 14:00,13,927,927,927,927,0
,2008-08-13 18:00,14,925,938.25,925,938,0
,2008-08-13 18:30,14,937,937,937,937,0
,2008-08-14 09:30,14,937,963.25,930.5,943.5,0
,2008-08-14 10:00,14,943.5,951,929.5,935.5,0
,2008-08-14 10:30,14,935.5,935.5,934.25,934.25,0
,2008-08-14 11:00,14,931.25,931.25,920.25,920.25,0
,2008-08-14 11:30,14,920.5,924.75,918,924.75,0
,2008-08-14 12:00,14,924.5,930.5,924.25,924.5,0
,2008-08-14 12:30,14,933,940,929.75,935.5,0
,2008-08-14 13:00,14,930.75,941,929,941,0
,2008-08-14 14:00,14,940,940,940,940,0
,2008-08-15 09:30,15,928.25,933,928,929.75,0
,2008-08-15 10:00,15,930.5,930.5,911,917.5,0
,2008-08-15 10:30,15,908.75,912,908.75,912,0
,2008-08-15 11:00,15,912.5,912.5,904.5,910,0
,2008-08-15 11:30,15,910.25,910.25,908.5,908.5,0
,2008-08-15 12:00,15,909.5,911.5,906.25,906.25,0
,2008-08-15 12:30,15,908.75,909,905.75,905.75,0
,2008-08-15 13:00,15,911,911,907,907.5,0
,2008-08-15 14:00,15,910,910,910,910,0
,2008-08-17 19:00,18,916.5,917.5,915.75,917.5,0
,2008-08-17 19:30,18,917.5,921,917.5,921,0
,2008-08-18 09:30,18,915.5,921.25,913.5,919,0
,2008-08-18 10:00,18,921,928.75,921,928.75,0
,2008-08-18 10:30,18,931.75,946.25,931.75,942.25,0
,2008-08-18 11:00,18,949,950,939.25,944,0
,2008-08-18 11:30,18,942,942,934.5,938.5,0
,2008-08-18 12:00,18,934.5,940.5,933.5,939.25,0
,2008-08-18 12:30,18,942.5,947,942.5,947,0
,2008-08-18 13:00,18,944.5,945.25,931.25,937,0
,2008-08-18 14:00,18,936,936,936,936,0
,2008-08-18 18:00,19,931.5,931.5,929,929,0
,2008-08-18 18:30,19,925.25,925.25,923.75,923.75,0
,2008-08-19 09:30,19,926.25,940.5,926,937.25,0
,2008-08-19 10:00,19,939,945.25,938.25,945.25,0
,2008-08-19 10:30,19,941.25,944.25,941.25,944.25,0
,2008-08-19 11:00,19,940.75,941,936.25,937.75,0
,2008-08-19 11:30,19,933.75,934,929.25,934,0
,2008-08-19 12:00,19,934.75,935.75,927.5,930,0
,2008-08-19 12:30,19,926,927,923,927,0
,2008-08-19 13:00,19,930.5,931,922,922.75,0
,2008-08-19 14:00,19,923,923,923,923,0
,2008-08-19 18:30,20,924,924.75,924,924.75,0
,2008-08-19 22:30,20,928.25,928.25,928.25,928.25,0
,2008-08-20 09:30,20,934,939.75,925,933.75,0
,2008-08-20 10:00,20,933.25,934.75,933.25,934.75,0
,2008-08-20 10:30,20,937,942.75,935.75,936.75,0
,2008-08-20 11:00,20,941.75,941.75,939.5,940.75,0
,2008-08-20 11:30,20,940.75,946.75,940.75,946.75,0
,2008-08-20 12:00,20,945.5,949,945.5,949,0
,2008-08-20 12:30,20,946.25,946.5,943.5,943.5,0
,2008-08-20 13:00,20,940.25,949,940.25,948.25,0
,2008-08-20 14:00,20,946,946,946,946,0
,2008-08-20 18:00,21,946,948.25,945.25,945.25,0
,2008-08-21 00:30,21,951.5,951.5,951.5,951.5,0
,2008-08-21 09:30,21,945,1001.75,945,994.5,0
,2008-08-21 10:00,21,994,994.75,981,981,0
,2008-08-21 10:30,21,985.5,986,982.75,982.75,0
,2008-08-21 11:00,21,980,983.5,980,983.25,0
,2008-08-21 11:30,21,979.5,983.25,979.5,981.25,0
,2008-08-21 12:00,21,980,984.5,978.5,978.5,0
,2008-08-21 12:30,21,978.25,980.5,975,980.5,0
,2008-08-21 13:00,21,978.25,979,969.75,971.5,0
,2008-08-21 14:00,21,975,975,975,975,0
,2008-08-22 09:30,22,965,965,952.25,952.25,0
,2008-08-22 10:00,22,950.75,950.75,946,948.5,0
,2008-08-22 10:30,22,950.25,955.5,950.25,954,0
,2008-08-22 11:00,22,955.5,955.5,951,953.25,0
,2008-08-22 12:00,22,953.25,954.25,951,951,0
,2008-08-22 12:30,22,952.25,953,944.25,944.25,0
,2008-08-22 13:00,22,947,947.25,945,945.25,0
,2008-08-22 14:00,22,942,942,942,942,0
,2008-08-24 18:00,25,942,956.25,942,956.25,0
,2008-08-25 09:30,25,953,956.75,940.25,940.25,0
,2008-08-25 10:00,25,941,941.25,932.25,932.25,0
,2008-08-25 10:30,25,925.75,931.25,925.75,930.75,0
,2008-08-25 11:00,25,930.25,932.5,930.25,932.5,0
,2008-08-25 11:30,25,930.75,930.75,928,928,0
,2008-08-25 12:00,25,927,930.75,926,930.75,0
,2008-08-25 12:30,25,928.5,931.25,928.5,931.25,0
,2008-08-25 13:00,25,927,927,920,920.25,0
,2008-08-25 14:00,25,921.5,921.5,921.5,921.5,0
,2008-08-25 18:00,26,922.25,922.25,922.25,922.25,0
,2008-08-25 18:30,26,913.25,913.25,913.25,913.25,0
,2008-08-26 09:30,26,903,912,900.5,906,0
,2008-08-26 10:00,26,902,911.75,902,909.75,0
,2008-08-26 10:30,26,909.75,909.75,906,906.5,0
,2008-08-26 11:00,26,908,908,904.75,905,0
,2008-08-26 11:30,26,907.75,911.25,907.75,908.5,0
,2008-08-26 12:00,26,910.75,910.75,908,909.5,0
,2008-08-26 12:30,26,907.25,911,907.25,910,0
,2008-08-26 13:00,26,908.25,909.75,906,909.75,0
,2008-08-26 14:00,26,908,908,908,908,0
,2008-08-26 18:00,27,909.75,909.75,909.75,909.75,0
,2008-08-27 09:30,27,909.5,911.75,891.75,892.75,0
,2008-08-27 10:00,27,892.25,892.25,883.5,883.5,0
,2008-08-27 10:30,27,886.25,886.75,884,886,0
,2008-08-27 11:00,27,886,889,886,887.75,0
,2008-08-27 11:30,27,882.25,882.25,882.25,882.25,0
,2008-08-27 12:00,27,881,881.25,880,881.25,0
,2008-08-27 12:30,27,880.75,882,880,881,0
,2008-08-27 13:00,27,883,883,883,883,0
,2008-08-27 14:00,27,884,884,884,884,0
,2008-08-27 18:00,28,884.25,884.25,884.25,884.25,0
,2008-08-27 18:30,28,884,884,884,884,0
,2008-08-28 01:00,28,885.25,885.25,885.25,885.25,0
,2008-08-28 09:30,28,874,876.75,862.75,873.75,0
,2008-08-28 10:00,28,874.75,878.75,870,870,0
,2008-08-28 10:30,28,870.75,871.25,865.75,865.75,0
,2008-08-28 11:00,28,872,872.5,872,872.5,0
,2008-08-28 11:30,28,868.75,869,868.75,869,0
,2008-08-28 12:00,28,870,870,867,867,0
,2008-08-28 12:30,28,869,870,869,869.75,0
,2008-08-28 13:00,28,869.75,872,868.75,869,0
,2008-08-28 14:00,28,869.5,869.5,869.5,869.5,0
,2008-08-28 18:00,29,869,869.5,869,869.5,0
,2008-08-28 22:30,29,870.5,870.75,870.5,870.75,0
,2008-08-28 23:00,29,871,871,871,871,0
,2008-08-28 23:30,29,871.25,873.25,871.25,873.25,0
,2008-08-29 00:30,29,873.5,874,873.5,874,0
,2008-08-29 01:00,29,872.75,872.75,872.5,872.5,0
,2008-08-29 01:30,29,872.25,872.25,871.5,871.5,0
,2008-08-29 02:00,29,871.25,871.25,870.25,870.25,0
,2008-08-29 02:30,29,870,870,869.75,869.75,0
,2008-08-29 09:30,29,866,869.75,861.5,867.5,0
,2008-08-29 10:00,29,869.75,870,868.5,868.5,0
,2008-08-29 10:30,29,868.5,868.75,868.5,868.75,0
,2008-08-29 11:00,29,869.25,869.25,868.25,868.25,0
,2008-08-29 11:30,29,865.5,865.75,864.5,865.75,0
,2008-08-29 12:00,29,864.25,864.25,862.5,862.5,0
,2008-08-29 12:30,29,864.75,865,863,863,0
,2008-08-29 13:00,29,863.5,865.25,857.5,857.75,0
,2008-08-29 14:00,29,860,860,860,860,0
,2008-09-01 18:00,2,850.75,850.75,850,850.25,0
,2008-09-01 19:30,2,845,845,845,845,0
,2008-09-01 20:30,2,847,847,847,847,0
,2008-09-02 03:00,2,844,844,840,840,0
,2008-09-02 03:30,2,840,840,835,835,0
,2008-09-02 04:30,2,830,830,830,830,0
,2008-09-02 05:00,2,830,830,830,830,0
,2008-09-02 09:30,2,830,837.25,826,830.5,3
,2008-09-02 10:00,2,830.75,830.75,825,829.25,1
,2008-09-02 10:30,2,827.75,827.75,823.25,824,0
,2008-09-02 11:00,2,824,825,822,824,0
,2008-09-02 11:30,2,823,826.5,822.75,826.5,0
,2008-09-02 12:00,2,827.5,835.75,827.5,831,0
,2008-09-02 12:30,2,830,830,827.5,827.75,0
,2008-09-02 13:00,2,831.75,835.25,831.5,831.5,0
,2008-09-02 14:00,2,831.75,831.75,831.75,831.75,0
,2008-09-02 18:00,3,831.75,837.25,831.75,835.75,0
,2008-09-02 19:00,3,831,831,831,831,0
,2008-09-02 20:00,3,826.25,826.25,826.25,826.25,0
,2008-09-03 04:30,3,827,827,827,827,0
,2008-09-03 09:30,3,830.75,840.25,830.5,832,0
,2008-09-03 10:00,3,827,831.25,827,829,0
,2008-09-03 10:30,3,829.5,834.5,829,834.5,0
,2008-09-03 11:00,3,835.5,835.5,835.5,835.5,0
,2008-09-03 11:30,3,834.75,834.75,834.75,834.75,0
,2008-09-03 12:00,3,836.75,842.25,836.75,839.75,0
,2008-09-03 12:30,3,839.75,842,838.75,842,0
,2008-09-03 13:00,3,841.25,841.25,838.25,839.75,0
,2008-09-03 14:00,3,840.25,840.25,840.25,840.25,0
,2008-09-03 18:00,4,840,840,840,840,0
,2008-09-03 19:00,4,843,843,843,843,0
,2008-09-03 20:00,4,843,843,843,843,0
,2008-09-04 03:00,4,843,843,843,843,0
,2008-09-04 04:00,4,845,845,845,845,0
,2008-09-04 04:30,4,845,845,845,845,0
,2008-09-04 09:30,4,841.5,846.75,838,840.25,0
,2008-09-04 10:00,4,841,841,836.75,836.75,0
,2008-09-04 10:30,4,836.75,838.5,836.75,838.5,0
,2008-09-04 11:00,4,839.25,842,837.25,840.5,0
,2008-09-04 11:30,4,840,840,840,840,0
,2008-09-04 12:00,4,838,840.25,838,838,0
,2008-09-04 12:30,4,839,839,839,839,0
,2008-09-04 13:00,4,838.75,839.5,838.75,839.5,0
,2008-09-04 14:00,4,840.25,840.25,840.25,840.25,0
,2008-09-04 19:00,5,828.5,828.5,828.25,828.25,0
,2008-09-04 19:30,5,826,826,826,826,0
,2008-09-04 21:00,5,826,826,826,826,0
,2008-09-05 04:00,5,820.5,820.5,820,820,0
,2008-09-05 05:30,5,820,820,820,820,0
,2008-09-05 09:30,5,819.25,822,812,814,0
,2008-09-05 10:00,5,815,815.75,814.5,814.5,0
,2008-09-05 10:30,5,814.5,814.5,811,812.25,0
,2008-09-05 11:00,5,815,815,810.75,812,0
,2008-09-05 11:30,5,812,813.75,810,812,0
,2008-09-05 12:00,5,812.25,812.5,811.5,811.75,0
,2008-09-05 12:30,5,811.25,811.25,808.75,810,1
,2008-09-05 13:00,5,810,815.75,809.5,815.75,0
,2008-09-05 14:00,5,816.5,816.5,816.5,816.5,0
,2008-09-07 18:00,8,827.5,829.25,819.25,819.25,0
,2008-09-07 18:30,8,826,826,826,826,0
,2008-09-08 09:30,8,815,816,808.5,812.25,0
,2008-09-08 10:00,8,811.5,812,808.25,808.25,0
,2008-09-08 10:30,8,809.75,809.75,807,809.5,0
,2008-09-08 11:00,8,809,809,809,809,0
,2008-09-08 11:30,8,809.5,809.5,807.25,809,0
,2008-09-08 12:00,8,813,813,809,809,0
,2008-09-08 12:30,8,809,818,809,812,0
,2008-09-08 13:00,8,810,810,804,804,0
,2008-09-08 14:00,8,805.75,805.75,805.75,805.75,0
,2008-09-08 19:00,9,802,802,800,800,0
,2008-09-08 19:30,9,800,800,800,800,0
,2008-09-08 20:00,9,800,800,800,800,0
,2008-09-08 20:30,9,800,800,800,800,0
,2008-09-08 21:00,9,800,800,800,800,0
,2008-09-08 21:30,9,800,800,800,800,0
,2008-09-09 04:00,9,790.25,790.25,790.25,790.25,0
,2008-09-09 09:30,9,790.75,791.5,783.5,788.5,2
,2008-09-09 10:00,9,789.25,789.5,787,787.5,0
,2008-09-09 10:30,9,789.5,791,787.25,788,0
,2008-09-09 11:00,9,788,790.25,787,790.25,0
,2008-09-09 11:30,9,792.75,799.75,792.75,798.5,0
,2008-09-09 12:00,9,798,801,798,798.5,0
,2008-09-09 12:30,9,797.5,797.5,793.5,793.5,0
,2008-09-09 13:00,9,794.5,797.25,790.5,792,0
,2008-09-09 14:00,9,792.5,792.5,792.5,792.5,0
,2008-09-09 18:00,10,790,790,790,790,0
,2008-09-09 18:30,10,790,790,790,790,0
,2008-09-09 19:00,10,788.5,788.5,788,788,0
,2008-09-09 20:00,10,788.25,788.25,788.25,788.25,0
,2008-09-09 20:30,10,791.25,792,789.75,791.75,0
,2008-09-09 21:00,10,791.25,791.5,791.25,791.5,0
,2008-09-09 23:00,10,792,792,792,792,0
,2008-09-10 00:30,10,792.5,792.5,792.5,792.5,0
,2008-09-10 09:30,10,789.5,789.5,780,783.5,0
,2008-09-10 10:00,10,782,782,781.25,781.25,0
,2008-09-10 10:30,10,780,782,777.5,780.5,0
,2008-09-10 11:00,10,780.75,782,780.75,781,0
,2008-09-10 11:30,10,781.25,783.5,780.75,780.75,0
,2008-09-10 12:00,10,780.75,782.25,780.75,782,0
,2008-09-10 12:30,10,782.5,788.25,782.25,786,0
,2008-09-10 13:00,10,786.25,787,784,784.5,0
,2008-09-10 14:00,10,784.5,784.5,784.5,784.5,0
,2008-09-10 18:00,11,784.5,784.5,784.25,784.25,0
,2008-09-10 21:00,11,784.25,784.25,784.25,784.25,0
,2008-09-11 03:30,11,780,780,780,780,0
,2008-09-11 05:30,11,778,778,778,778,0
,2008-09-11 09:30,11,777.5,780.5,775,779.75,0
,2008-09-11 10:00,11,780,785.75,780,785.75,0
,2008-09-11 10:30,11,787.5,790.75,787.5,790.75,0
,2008-09-11 11:00,11,790,790,788.75,790,0
,2008-09-11 11:30,11,790,790,789,789,0
,2008-09-11 12:00,11,788.5,790,785.75,785.75,0
,2008-09-11 12:30,11,786.25,790,786,790,0
,2008-09-11 13:00,11,787,787,784.75,785,0
,2008-09-11 14:00,11,784.75,784.75,784.75,784.75,0
,2008-09-11 18:00,12,784,787,784,786,0
,2008-09-11 18:30,12,786,786,786,786,0
,2008-09-11 19:00,12,785,785,785,785,0
,2008-09-11 20:30,12,787,787,787,787,0
,2008-09-12 09:30,12,796,797.75,781,781,0
,2008-09-12 10:00,12,780,780,776.75,779.75,0
,2008-09-12 10:30,12,779.75,780.5,778.75,780.5,0
,2008-09-12 11:00,12,779.75,779.75,777.25,779,0
,2008-09-12 11:30,12,779,786.5,779,782.5,0
,2008-09-12 12:00,12,783,783,778,778,0
,2008-09-12 12:30,12,779,782.25,777,782.25,0
,2008-09-12 13:00,12,779,785,778.5,779.5,0
,2008-09-12 14:00,12,780,780,780,780,0
,2008-09-14 18:00,15,785.75,785.75,782.25,782.25,0
,2008-09-14 19:30,15,785,785,785,785,0
,2008-09-14 21:30,15,785,785,785,785,0
,2008-09-14 23:30,15,783,783,783,783,0
,2008-09-15 01:00,15,783,783,783,783,0
,2008-09-15 04:00,15,780,780,780,780,0
,2008-09-15 04:30,15,775,775,770,770,0
,2008-09-15 09:30,15,770,774,769,774,0
,2008-09-15 10:00,15,782,789.25,780.75,788.5,0
,2008-09-15 10:30,15,785.5,788.5,783,784.25,0
,2008-09-15 11:00,15,787,792.75,785.5,785.5,0
,2008-09-15 11:30,15,788.25,792,788.25,789,0
,2008-09-15 12:00,15,789.25,796,789.25,796,0
,2008-09-15 12:30,15,792,792,787.5,787.5,0
,2008-09-15 13:00,15,785.25,787,782.75,783.5,0
,2008-09-15 14:00,15,781.5,781.5,781.5,781.5,0
,2008-09-15 18:00,16,783,783,781.5,781.5,0
,2008-09-16 09:30,16,770.5,775,767,767.5,1
,2008-09-16 10:00,16,768,773,768,768.75,0
,2008-09-16 10:30,16,767,769,762.5,768.75,0
,2008-09-16 11:00,16,769.25,769.25,760.5,762.5,0
,2008-09-16 11:30,16,764.5,764.5,755.5,757.25,0
,2008-09-16 12:00,16,755.5,757.75,753.25,753.25,0
,2008-09-16 12:30,16,753.25,758.5,752.25,755,0
,2008-09-16 13:00,16,755.25,756.75,750,756.75,0
,2008-09-16 14:00,16,753.25,753.25,753.25,753.25,0
,2008-09-16 18:00,17,759,759.5,758.75,759.5,0
,2008-09-16 18:30,17,760.75,766.25,760.75,765.5,0
,2008-09-17 09:30,17,762,767.75,750,760.5,0
,2008-09-17 10:00,17,759.5,759.5,759,759,0
,2008-09-17 10:30,17,758.5,766,755.75,763,0
,2008-09-17 11:00,17,763.5,772,763.25,765,0
,2008-09-17 11:30,17,765,765.75,764.5,765.75,0
,2008-09-17 12:00,17,764.5,766.25,763,763,0
,2008-09-17 12:30,17,764,773.25,764,773.25,0
,2008-09-17 13:00,17,775,783,773.75,781,0
,2008-09-17 14:00,17,780.5,780.5,780.5,780.5,0
,2008-09-17 18:00,18,783.75,790,783,783,0
,2008-09-18 05:00,18,789,789,789,789,0
,2008-09-18 05:30,18,789,789,789,789,0
,2008-09-18 09:30,18,780.25,781.5,772.25,777,0
,2008-09-18 10:00,18,774.75,776.75,770.25,770.25,0
,2008-09-18 10:30,18,767,767,753,758,0
,2008-09-18 11:00,18,755,755,754.25,754.75,0
,2008-09-18 11:30,18,753,754.25,750.5,750.5,0
,2008-09-18 12:00,18,758.75,759.5,752.75,752.75,0
,2008-09-18 12:30,18,755,756.75,755,756.75,0
,2008-09-18 13:00,18,753.25,755.25,753,755.25,0
,2008-09-18 14:00,18,753.75,753.75,753.75,753.75,0
,2008-09-18 18:00,19,754.75,760.25,754.75,760.25,0
,2008-09-18 19:30,19,760,760,760,760,0
,2008-09-19 04:00,19,763,763,763,763,0
,2008-09-19 05:30,19,762.5,762.5,762.5,762.5,0
,2008-09-19 09:30,19,760,772,760,761.5,0
,2008-09-19 10:00,19,762.5,764.25,762.5,764.25,0
,2008-09-19 10:30,19,765.75,766.25,765.75,766.25,0
,2008-09-19 11:00,19,772.5,775,772,775,0
,2008-09-19 11:30,19,773.5,776,773.5,776,0
,2008-09-19 12:00,19,775.5,779,772,778.5,0
,2008-09-19 12:30,19,777.5,778.5,777.5,777.5,0
,2008-09-19 13:00,19,778,778.5,774,774.5,0
,2008-09-19 14:00,19,775.5,775.5,775.5,775.5,0
,2008-09-21 18:00,22,775,775.75,775,775.75,0
,2008-09-22 09:30,22,785,810.5,785,805,0
,2008-09-22 10:00,22,805.75,806.5,803.5,804,0
,2008-09-22 10:30,22,803.25,803.25,800.25,800.75,0
,2008-09-22 11:00,22,800,800,795.75,795.75,0
,2008-09-22 11:30,22,795,800,794,798,0
,2008-09-22 12:00,22,797,797.25,795.25,795.25,0
,2008-09-22 12:30,22,794,794.5,789.25,791.75,0
,2008-09-22 13:00,22,793.75,794.25,792,794.25,0
,2008-09-22 14:00,22,793.5,793.5,793.5,793.5,0
,2008-09-22 18:00,23,793,796,793,796,0
,2008-09-22 18:30,23,795.75,795.75,795.75,795.75,0
,2008-09-22 22:00,23,795,795,794,794,0
,2008-09-23 09:30,23,788,797.5,788,797.5,0
,2008-09-23 10:00,23,796.25,796.25,788,789.5,1
,2008-09-23 10:30,23,788.75,791.5,785,790.75,0
,2008-09-23 11:00,23,793,794.75,790,794.75,0
,2008-09-23 11:30,23,793.75,794.25,792.25,794.25,0
,2008-09-23 12:00,23,793.25,793.5,786.5,786.5,0
,2008-09-23 12:30,23,789.5,801.75,789.5,801.75,0
,2008-09-23 13:00,23,801.5,806,800,800.75,0
,2008-09-23 14:00,23,802,802,802,802,0
,2008-09-23 18:00,24,802,805,802,805,0
,2008-09-23 22:30,24,801.5,803.5,801.5,803.5,0
,2008-09-24 01:00,24,808,809,808,809,0
,2008-09-24 05:30,24,807,807,807,807,0
,2008-09-24 09:30,24,810.5,811,801,802.25,0
,2008-09-24 10:00,24,799.5,799.5,791.5,791.5,0
,2008-09-24 10:30,24,791.5,792.75,787,787.75,0
,2008-09-24 11:00,24,786,786.5,784.5,785.5,0
,2008-09-24 11:30,24,784.5,784.75,781.5,781.5,0
,2008-09-24 12:00,24,779,780.75,774.5,780.75,0
,2008-09-24 12:30,24,782,782,778.5,779,0
,2008-09-24 13:00,24,775,781,775,780.25,0
,2008-09-24 14:00,24,778.25,778.25,778.25,778.25,0
,2008-09-24 18:00,25,780,780,778.5,778.5,0
,2008-09-25 09:30,25,775.5,778,772.25,778,0
,2008-09-25 10:00,25,778.75,780,777,777,0
,2008-09-25 10:30,25,777.5,778,776.75,778,0
,2008-09-25 11:00,25,780,787,780,784.75,0
,2008-09-25 11:30,25,787,787,787,787,0
,2008-09-25 12:00,25,784,785.25,784,785.25,0
,2008-09-25 12:30,25,785,785.25,781.25,784,0
,2008-09-25 13:00,25,783.25,785.75,780,780,0
,2008-09-25 14:00,25,785.25,785.25,785.25,785.25,0
,2008-09-26 04:00,26,775,775,775,775,0
,2008-09-26 09:30,26,775.75,778,771.75,772.25,0
,2008-09-26 10:00,26,772,772,771,771.5,0
,2008-09-26 10:30,26,772,772,765.25,766,0
,2008-09-26 11:00,26,766,768.5,766,768.5,0
,2008-09-26 11:30,26,769,771.5,769,771.25,0
,2008-09-26 12:00,26,770,773.25,769.5,770.25,0
,2008-09-26 12:30,26,770,770.25,767.75,767.75,0
,2008-09-26 13:00,26,766.75,769.25,765.5,765.5,0
,2008-09-26 14:00,26,765.75,765.75,765.75,765.75,0
,2008-09-28 18:00,29,765,765,761,762,0
,2008-09-28 21:30,29,757,757,757,757,0
,2008-09-29 03:00,29,756,756,756,756,0
,2008-09-29 09:30,29,751.5,751.5,737,737,4
,2008-09-29 10:00,29,736,740.5,735.25,737.5,0
,2008-09-29 10:30,29,737.25,742.5,737,738.5,0
,2008-09-29 11:00,29,737.5,739.25,736,736,0
,2008-09-29 11:30,29,736,741,735.25,741,0
,2008-09-29 12:00,29,739.75,741,739.75,741,0
,2008-09-29 12:30,29,740.5,740.5,731,732.25,0
,2008-09-29 13:00,29,732,734,726.75,726.75,0
,2008-09-29 14:00,29,726,726,726,726,0
,2008-09-29 18:00,30,725,730,725,730,0
,2008-09-29 18:30,30,730,730,730,730,0
,2008-09-29 19:00,30,727.75,727.75,727.25,727.25,0
,2008-09-29 19:30,30,727.25,729.5,726.5,729.5,0
,2008-09-29 20:00,30,730,730,730,730,0
,2008-09-29 22:30,30,730.25,730.25,730.25,730.25,0
,2008-09-30 03:00,30,729.75,729.75,729.75,729.75,0
,2008-09-30 03:30,30,729.5,729.5,729.5,729.5,0
,2008-09-30 05:00,30,738,738,738,738,0
,2008-09-30 05:30,30,743.5,743.5,743.5,743.5,0
,2008-09-30 09:30,30,734,742.25,731,742,0
,2008-09-30 10:00,30,742.25,742.25,734,739,0
,2008-09-30 10:30,30,739,739,731.75,732,0
,2008-09-30 11:00,30,731,737,731,737,0
,2008-09-30 11:30,30,739,741,738.75,738.75,0
,2008-09-30 12:00,30,738.5,741.5,738.5,741.5,0
,2008-09-30 12:30,30,744.25,744.25,739,739.25,0
,2008-09-30 13:00,30,738.5,738.5,730,733.5,0
,2008-09-30 14:00,30,733,733,733,733,0
,2008-09-30 18:00,1,732,732,732,732,0
,2008-09-30 18:30,1,733.75,733.75,733.75,733.75,0
,2008-09-30 19:00,1,734,734,734,734,0
,2008-09-30 19:30,1,734,734,734,734,0
,2008-09-30 20:30,1,734,734,734,734,0
,2008-10-01 09:30,1,734.75,736,722,729.25,0
,2008-10-01 10:00,1,730.5,731.5,724,726.5,0
,2008-10-01 10:30,1,726.5,730.75,726.5,727.75,0
,2008-10-01 11:00,1,726,726,725.25,725.25,0
,2008-10-01 11:30,1,727.25,728,727.25,728,0
,2008-10-01 12:00,1,727,729.25,726,729,0
,2008-10-01 12:30,1,729.75,732,729,732,0
,2008-10-01 13:00,1,733,733,722,722,0
,2008-10-01 14:00,1,724.75,724.75,724.75,724.75,0
,2008-10-01 18:00,2,725.5,725.5,724.5,724.5,0
,2008-10-01 20:00,2,727,727,727,727,0
,2008-10-01 20:30,2,727,727,727,727,0
,2008-10-01 23:00,2,728.5,728.5,728.5,728.5,0
,2008-10-02 09:30,2,720,722.25,703,703.5,1
,2008-10-02 10:00,2,703.5,704,697.25,699,0
,2008-10-02 10:30,2,700,702.25,700,701.25,0
,2008-10-02 11:00,2,702,702,699.5,699.5,0
,2008-10-02 11:30,2,699.25,699.5,694.25,694.5,0
,2008-10-02 12:00,2,694.5,697.5,693.25,693.75,0
,2008-10-02 12:30,2,694,694.75,691.75,693,0
,2008-10-02 13:00,2,691.25,695.5,689.25,693.25,1
,2008-10-02 14:00,2,688.75,688.75,688.75,688.75,0
,2008-10-02 18:00,3,688.75,689.75,688,688,0
,2008-10-02 20:00,3,693,693,693,693,0
,2008-10-02 21:00,3,694.75,694.75,694.75,694.75,0
,2008-10-03 09:30,3,694,705.5,693,705.5,0
,2008-10-03 10:00,3,705.25,705.25,700,700.5,0
,2008-10-03 10:30,3,700,700,698.5,700,0
,2008-10-03 11:00,3,701.5,702,701.5,702,0
,2008-10-03 11:30,3,701.75,702,700.75,701.25,0
,2008-10-03 12:00,3,701.5,702.5,700.5,702.5,0
,2008-10-03 12:30,3,699,700,696,699,0
,2008-10-03 13:00,3,699,699,690,690,0
,2008-10-03 14:00,3,690,690,690,690,0
,2008-10-05 18:00,6,690,690,675,675,0
,2008-10-05 18:30,6,675,675,672.75,672.75,0
,2008-10-05 19:00,6,670,672,670,672,0
,2008-10-06 05:30,6,667.25,667.25,667.25,667.25,0
,2008-10-06 09:30,6,660,667,655.5,667,0
,2008-10-06 10:00,6,672,672.5,664.5,668,0
,2008-10-06 10:30,6,665.5,665.5,662.5,663,0
,2008-10-06 11:00,6,665,665.25,664.25,664.25,0
,2008-10-06 11:30,6,663.5,663.5,663.5,663.5,0
,2008-10-06 12:00,6,660,660,654.5,654.5,0
,2008-10-06 12:30,6,655.75,655.75,647,648.5,0
,2008-10-06 13:00,6,647.5,653,647.5,649.25,1
,2008-10-06 14:00,6,648.25,648.25,648.25,648.25,0
,2008-10-06 18:00,7,644,654,644,654,0
,2008-10-07 09:30,7,663,667.5,659.25,665.75,0
,2008-10-07 10:00,7,662.5,664.5,658,658.25,0
,2008-10-07 10:30,7,656,664.5,656,663.75,0
,2008-10-07 11:00,7,664,664.75,662,662,0
,2008-10-07 11:30,7,661.5,661.5,659,659.25,0
,2008-10-07 12:00,7,659.75,660.25,656,656,0
,2008-10-07 12:30,7,656,658,648,654.5,0
,2008-10-07 13:00,7,652.5,657.5,652.5,657.5,0
,2008-10-07 15:30,7,653.75,653.75,653.75,653.75,0
,2008-10-07 18:00,8,653,653.75,653,653.75,0
,2008-10-07 19:00,8,652.75,652.75,652.75,652.75,0
,2008-10-07 20:00,8,655,657,655,657,0
,2008-10-07 21:00,8,665,665,665,665,0
,2008-10-08 00:00,8,658.75,658.75,658.75,658.75,0
,2008-10-08 02:30,8,646,646,645,645,0
,2008-10-08 04:00,8,645.5,645.5,645.5,645.5,0
,2008-10-08 04:30,8,644.5,644.5,644.5,644.5,0
,2008-10-08 09:30,8,648.75,654.75,645.5,653,0
,2008-10-08 10:00,8,653,656.75,651.5,656.75,0
,2008-10-08 10:30,8,657,660.25,656.5,658,0
,2008-10-08 11:00,8,658.25,659.25,657.75,658.5,0
,2008-10-08 11:30,8,658.75,663.25,658.5,663.25,0
,2008-10-08 12:00,8,663.5,667,663.5,666.25,0
,2008-10-08 12:30,8,666,666.75,663,663.5,1
,2008-10-08 13:00,8,663,665,657.5,658.25,0
,2008-10-08 14:00,8,657.5,657.5,657.5,657.5,0
,2008-10-08 18:00,9,657,663.75,657,663.75,0
,2008-10-08 19:00,9,664,665,664,665,0
,2008-10-08 19:30,9,665.25,667,665.25,667,0
,2008-10-08 20:30,9,665.5,665.5,664,664,0
,2008-10-08 23:00,9,665.5,666,665.5,666,0
,2008-10-09 02:00,9,664.5,664.5,664.25,664.25,0
,2008-10-09 02:30,9,664,664,664,664,0
,2008-10-09 03:00,9,665.5,665.5,665.5,665.5,0
,2008-10-09 03:30,9,665.75,665.75,665.75,665.75,0
,2008-10-09 04:00,9,666,666.25,666,666.25,0
,2008-10-09 04:30,9,666.5,667,666.5,667,0
,2008-10-09 05:00,9,665.5,667.25,665.5,667.25,0
,2008-10-09 05:30,9,667.5,668.5,667.5,668.5,0
,2008-10-09 09:30,9,669.5,671.25,654.25,660.5,0
,2008-10-09 10:00,9,660.25,661,657.25,658.25,0
,2008-10-09 10:30,9,659,660.25,657.5,658.25,0
,2008-10-09 11:00,9,659,659,657.25,657.25,0
,2008-10-09 11:30,9,657.75,658.25,655.25,657.25,0
,2008-10-09 12:00,9,657.5,663,657.5,663,0
,2008-10-09 12:30,9,661.75,661.75,658.5,661.75,0
,2008-10-09 13:00,9,662,664.25,657.25,658.75,0
,2008-10-09 14:00,9,657.25,657.25,657.25,657.25,0
,2008-10-09 18:00,10,652.25,652.25,640,641,0
,2008-10-09 19:00,10,641,641,641,641,0
,2008-10-09 21:30,10,638,638,638,638,0
,2008-10-09 22:00,10,636.75,636.75,636.5,636.75,0
,2008-10-10 00:30,10,635.75,635.75,635.75,635.75,0
,2008-10-10 05:00,10,639.25,639.25,639,639,0
,2008-10-10 09:30,10,631.25,634.75,616.75,618,0
,2008-10-10 10:00,10,619,624.5,619,623.25,0
,2008-10-10 10:30,10,623.25,623.75,620.5,620.5,0
,2008-10-10 11:00,10,621,621.25,620.25,621.25,0
,2008-10-10 11:30,10,621.5,627,621,626,0
,2008-10-10 12:00,10,626,627.75,626,627.75,0
,2008-10-10 12:30,10,627.75,627.75,620.5,620.5,0
,2008-10-10 13:00,10,620.5,624.5,620.5,624.25,0
,2008-10-10 14:00,10,623.5,623.5,623.5,623.5,0
,2008-10-12 18:00,13,625,632,625,629.75,0
,2008-10-12 18:30,13,631.5,631.5,631.5,631.5,0
,2008-10-12 22:30,13,625.25,625.25,625.25,625.25,0
,2008-10-13 01:30,13,632.25,632.5,632.25,632.5,0
,2008-10-13 02:00,13,632.5,633.25,632.5,633,0
,2008-10-13 02:30,13,633.5,634.5,633.5,634.5,0
,2008-10-13 03:00,13,634.75,635,634.75,635,0
,2008-10-13 03:30,13,635.25,638.5,635.25,638.5,0
,2008-10-13 04:00,13,638.75,639.5,638.75,639.5,0
,2008-10-13 05:00,13,639.75,640.25,639.75,640.25,0
,2008-10-13 09:30,13,640,648.5,640,648.5,0
,2008-10-13 10:00,13,648.75,652,644.25,644.25,0
,2008-10-13 10:30,13,645.5,647.5,643.5,643.5,0
,2008-10-13 11:00,13,643.25,644,642.5,644,0
,2008-10-13 11:30,13,643.5,645.5,642,643.5,0
,2008-10-13 12:00,13,644,644.5,644,644,0
,2008-10-13 12:30,13,644,645.5,644,645,0
,2008-10-13 13:00,13,644.75,647.75,644.75,646.5,0
,2008-10-13 14:00,13,645.5,645.5,645.5,645.5,0
,2008-10-13 18:00,14,650,657.5,650,657.5,0
,2008-10-13 18:30,14,657.75,660,656,660,0
,2008-10-13 19:00,14,660.25,664.25,660.25,664.25,0
,2008-10-13 19:30,14,663,663,663,663,0
,2008-10-13 20:00,14,663,663,662.25,662.25,0
,2008-10-13 20:30,14,662,662,661.25,661.25,0
,2008-10-13 21:00,14,661,661,661,661,0
,2008-10-13 22:00,14,660.75,660.75,660.75,660.75,0
,2008-10-13 22:30,14,660.75,660.75,660.5,660.5,0
,2008-10-13 23:00,14,660.25,660.25,660.25,660.25,0
,2008-10-14 02:30,14,660.25,660.25,659.5,659.5,0
,2008-10-14 03:00,14,659.25,659.25,659.25,659.25,0
,2008-10-14 03:30,14,660.5,660.5,659,659,0
,2008-10-14 04:00,14,658.75,658.75,658.5,658.5,0
,2008-10-14 04:30,14,658.25,658.25,658.25,658.25,0
,2008-10-14 09:30,14,657,657,640,641,0
,2008-10-14 10:00,14,642.75,646.25,642.25,646.25,0
,2008-10-14 10:30,14,646.25,649.5,644.25,644.75,0
,2008-10-14 11:00,14,644.25,645.5,642.25,645.5,0
,2008-10-14 11:30,14,646.75,653,646.75,653,0
,2008-10-14 12:00,14,651.75,653.75,649.25,650,0
,2008-10-14 12:30,14,649.25,649.25,645,645,0
,2008-10-14 13:00,14,644.75,645,632,632,0
,2008-10-14 14:00,14,631.5,631.5,631.5,631.5,0
,2008-10-14 18:00,15,632,636,632,636,0
,2008-10-14 18:30,15,636.5,636.5,636.5,636.5,0
,2008-10-14 23:00,15,633.25,633.25,633.25,633.25,0
,2008-10-15 01:30,15,633.5,634.5,633.5,634.5,0
,2008-10-15 05:30,15,628.25,628.25,628.25,628.25,0
,2008-10-15 09:30,15,624.75,627.75,618,626,0
,2008-10-15 10:00,15,624,624,622,622.25,0
,2008-10-15 10:30,15,622.25,623,621,621.75,0
,2008-10-15 11:00,15,622,623,617.25,617.75,0
,2008-10-15 11:30,15,618,620,614.5,617.75,0
,2008-10-15 12:00,15,618,618.75,614.5,615.75,0
,2008-10-15 12:30,15,616.75,616.75,612.5,613.25,0
,2008-10-15 13:00,15,613.25,613.25,607,607,0
,2008-10-15 14:00,15,607.5,607.5,607.5,607.5,0
,2008-10-15 18:00,16,604,604,604,604,0
,2008-10-15 18:30,16,601.75,601.75,601.25,601.25,0
,2008-10-15 20:30,16,605,605.75,605,605.75,0
,2008-10-15 21:00,16,606,606,605.75,605.75,0
,2008-10-15 21:30,16,606,606.5,606,606.5,0
,2008-10-15 22:00,16,606.75,607.25,606.75,607.25,0
,2008-10-16 00:00,16,607.5,608,606.5,607.75,0
,2008-10-16 01:00,16,606.5,606.5,606.5,606.5,0
,2008-10-16 01:30,16,606.25,606.25,604,604,0
,2008-10-16 03:00,16,605.25,605.25,605.25,605.25,0
,2008-10-16 03:30,16,604,604,604,604,0
,2008-10-16 04:00,16,604,604,603.75,603.75,0
,2008-10-16 09:30,16,605,610.25,603,610,0
,2008-10-16 10:00,16,604.5,604.5,594.25,595,0
,2008-10-16 10:30,16,595.25,600.5,595.25,598.75,0
,2008-10-16 11:00,16,599,608.25,597.5,604,0
,2008-10-16 11:30,16,603.5,603.5,600,602.25,0
,2008-10-16 12:00,16,602.5,606.75,601.25,605,0
,2008-10-16 12:30,16,604.75,605.5,602,604.5,1
,2008-10-16 13:00,16,604.75,606.25,602.25,603.25,0
,2008-10-16 14:00,16,603.75,603.75,603.75,603.75,0
,2008-10-16 18:00,17,607.75,612,607.75,612,0
,2008-10-16 19:00,17,613.5,613.5,613.5,613.5,0
,2008-10-17 09:30,17,609.25,613.75,604.5,610,0
,2008-10-17 10:00,17,611.75,612.75,606.5,609,0
,2008-10-17 10:30,17,609.5,610.75,608.5,610.25,0
,2008-10-17 11:00,17,608,610.25,608,609,0
,2008-10-17 11:30,17,610,615,609.25,614.25,0
,2008-10-17 12:00,17,614.25,614.25,611.5,614.25,0
,2008-10-17 12:30,17,612.75,616,611.25,611.25,0
,2008-10-17 13:00,17,611.5,616.25,611.5,613,0
,2008-10-17 14:00,17,614.5,614.5,614.5,614.5,0
,2008-10-19 18:00,20,613,621.75,613,621.75,0
,2008-10-19 18:30,20,622,624,622,624,0
,2008-10-19 19:00,20,622.75,622.75,621.25,621.25,0
,2008-10-19 19:30,20,621,621.75,620.25,620.25,0
,2008-10-19 20:30,20,620,620,620,620,0
,2008-10-19 21:00,20,619.75,619.75,619.75,619.75,0
,2008-10-19 22:00,20,619.5,619.5,619.25,619.25,0
,2008-10-19 23:30,20,619,619,619,619,0
,2008-10-20 00:30,20,620.25,620.25,620.25,620.25,0
,2008-10-20 01:30,20,620.5,620.5,620.5,620.5,0
,2008-10-20 05:30,20,620.75,620.75,620.75,620.75,0
,2008-10-20 09:30,20,620,620.5,611,611,0
,2008-10-20 10:00,20,611.75,611.75,605.25,606,0
,2008-10-20 10:30,20,608.75,610,608,609,0
,2008-10-20 11:00,20,609.5,609.5,606,606,0
,2008-10-20 11:30,20,606,607,605.5,606,0
,2008-10-20 12:00,20,604.5,608.75,604.5,608.75,0
,2008-10-20 12:30,20,609.5,614.25,609,613,0
,2008-10-20 13:00,20,613.5,615,611,611,0
,2008-10-20 14:00,20,612,612,612,612,0
,2008-10-20 18:00,21,612.25,617,612.25,617,0
,2008-10-20 18:30,21,615.75,615.75,615.75,615.75,0
,2008-10-20 19:30,21,615.5,615.5,615,615,0
,2008-10-20 20:00,21,614.75,614.75,614.25,614.25,0
,2008-10-20 20:30,21,614,614,613.75,613.75,0
,2008-10-20 21:00,21,613.5,613.5,613.25,613.25,0
,2008-10-21 02:00,21,608.75,608.75,608.75,608.75,0
,2008-10-21 04:00,21,607,607,607,607,0
,2008-10-21 04:30,21,607,607,607,607,0
,2008-10-21 05:00,21,605.75,607,605.75,607,0
,2008-10-21 05:30,21,607,607,607,607,0
,2008-10-21 09:30,21,601.5,607.5,601.5,603.5,0
,2008-10-21 10:00,21,603.25,603.25,598.25,599,0
,2008-10-21 10:30,21,599.75,603.25,598.25,598.25,0
,2008-10-21 11:00,21,597.25,599.5,597,598.25,0
,2008-10-21 11:30,21,599.5,600,598.25,598.25,0
,2008-10-21 12:00,21,597.5,598.5,596,598.5,0
,2008-10-21 12:30,21,599.5,600.75,598.75,598.75,0
,2008-10-21 13:00,21,599,601.25,599,599.5,0
,2008-10-21 14:00,21,599.25,599.25,599.25,599.25,0
,2008-10-21 18:00,22,600,600,597.5,597.5,0
,2008-10-21 18:30,22,599.25,599.25,599,599,0
,2008-10-22 02:30,22,595.5,595.5,595,595,0
,2008-10-22 04:30,22,592,592,591,591,0
,2008-10-22 09:30,22,587,589.25,572,580,0
,2008-10-22 10:00,22,581.5,582,579.5,582,0
,2008-10-22 10:30,22,579.75,581,579,579,0
,2008-10-22 11:00,22,577.25,577.25,575.25,575.25,0
,2008-10-22 11:30,22,577.5,577.5,573.5,574,0
,2008-10-22 12:00,22,573,573,572.25,573,0
,2008-10-22 12:30,22,573,575.25,568,568,0
,2008-10-22 13:00,22,569,570,565.5,565.5,0
,2008-10-22 16:00,22,565.5,565.5,565.5,565.5,0
,2008-10-22 18:00,23,567,568.25,567,568.25,0
,2008-10-22 21:00,23,566.75,566.75,566.75,566.75,0
,2008-10-23 09:30,23,566.75,582.75,566.75,581.25,0
,2008-10-23 10:00,23,581.5,582.75,579.5,580,0
,2008-10-23 10:30,23,580,581.25,580,581,0
,2008-10-23 11:00,23,581.5,583.5,580.5,580.5,0
,2008-10-23 11:30,23,580.25,581.25,578.75,579.25,0
,2008-10-23 12:00,23,579,579,575,575,0
,2008-10-23 12:30,23,575,575,574.25,574.5,0
,2008-10-23 13:00,23,574,574,570,570,0
,2008-10-23 14:00,23,570,570,570,570,0
,2008-10-23 18:00,24,579,579,579,579,0
,2008-10-24 03:00,24,566,566,566,566,0
,2008-10-24 03:30,24,559,559,559,559,0
,2008-10-24 04:00,24,554.5,554.5,554.5,554.5,0
,2008-10-24 09:30,24,550,559,548,559,1
,2008-10-24 10:00,24,561,569.25,561,565.5,0
,2008-10-24 10:30,24,568.75,568.75,564.75,564.75,0
,2008-10-24 11:00,24,563.5,564.25,563.5,564.25,0
,2008-10-24 11:30,24,564,565,563.5,565,0
,2008-10-24 12:00,24,566.75,574,566.75,570,0
,2008-10-24 12:30,24,565.75,565.75,561.5,563.5,0
,2008-10-24 13:00,24,564,564,563.25,563.25,0
,2008-10-24 14:00,24,563.75,563.75,563.75,563.75,0
,2008-10-26 18:00,27,563,570,563,570,0
,2008-10-27 09:30,27,563.75,570.25,560.5,567,0
,2008-10-27 10:00,27,566.5,568,562,563,0
,2008-10-27 10:30,27,561.25,563.25,560.75,563.25,0
,2008-10-27 11:00,27,564,572.5,564,571.75,0
,2008-10-27 11:30,27,571.75,579,571.5,579,0
,2008-10-27 12:00,27,579.25,582,578.75,581.75,0
,2008-10-27 12:30,27,581.75,583,578,578,0
,2008-10-27 13:00,27,580,583.5,578.5,580.75,0
,2008-10-27 14:00,27,582.25,582.25,582.25,582.25,0
,2008-10-27 18:00,28,580.5,590.25,580.5,587.25,0
,2008-10-27 18:30,28,590,590,590,590,0
,2008-10-27 22:30,28,594.75,594.75,594.75,594.75,0
,2008-10-28 05:30,28,599,599,599,599,0
,2008-10-28 09:30,28,602.75,602.75,577.5,581.25,0
,2008-10-28 10:00,28,583,583,575.5,577.75,0
,2008-10-28 10:30,28,578.25,582.75,578.25,582,0
,2008-10-28 11:00,28,580.5,580.5,575.25,576.25,0
,2008-10-28 11:30,28,577.25,577.25,576,577,0
,2008-10-28 12:00,28,575.75,579.5,575.75,579.5,0
,2008-10-28 12:30,28,580,580,569.5,570,0
,2008-10-28 13:00,28,570.25,576.5,569.75,572,0
,2008-10-28 14:00,28,571.25,571.25,571.25,571.25,0
,2008-10-28 18:00,29,580,586.25,579.75,586.25,0
,2008-10-28 19:30,29,584,584,584,584,0
,2008-10-28 20:00,29,580,580,580,580,0
,2008-10-28 21:00,29,580,580,580,580,0
,2008-10-29 09:30,29,583,589.75,576.5,583.25,0
,2008-10-29 10:00,29,587,627,587,617,0
,2008-10-29 10:30,29,619,623,616.75,619.5,0
,2008-10-29 11:00,29,619.5,630,619.5,630,0
,2008-10-29 11:30,29,631,631.25,631,631.25,0
,2008-10-29 12:00,29,622.5,622.5,610,617,0
,2008-10-29 12:30,29,620,625,615,620.5,0
,2008-10-29 13:00,29,618.5,618.5,614.25,615,0
,2008-10-29 14:00,29,616,616,616,616,0
,2008-10-29 18:00,30,612,613,612,613,0
,2008-10-29 19:00,30,616,616,616,616,0
,2008-10-29 20:00,30,623,623,623,623,0
,2008-10-29 21:00,30,623,629,623,629,0
,2008-10-30 05:30,30,616,616,616,616,0
,2008-10-30 09:30,30,617,617,604,604.25,0
,2008-10-30 10:00,30,605,608,593.25,596,0
,2008-10-30 10:30,30,593.5,595,586.5,590.25,0
,2008-10-30 11:00,30,590,594.5,588,593.5,0
,2008-10-30 11:30,30,593,595.5,590.75,595,0
,2008-10-30 12:00,30,591.5,595,590.5,592.25,0
,2008-10-30 12:30,30,593,595.25,592.25,594.5,0
,2008-10-30 13:00,30,595.5,596.75,591.25,591.75,0
,2008-10-30 14:00,30,591.5,591.5,591.5,591.5,0
,2008-10-30 18:00,31,593,593,591,591,0
,2008-10-30 20:00,31,590,590,590,590,0
,2008-10-30 23:00,31,590,590,590,590,0
,2008-10-31 03:30,31,590,590,590,590,0
,2008-10-31 04:00,31,585,585,585,585,0
,2008-10-31 09:30,31,586.25,591,580.75,591,0
,2008-10-31 10:00,31,590,590,586,590,0
,2008-10-31 10:30,31,588,588,585.25,588,0
,2008-10-31 11:00,31,587.75,588.75,586.25,586.75,0
,2008-10-31 11:30,31,586.5,587.75,584.75,586.5,0
,2008-10-31 12:00,31,586.25,587.75,585.5,586,0
,2008-10-31 12:30,31,586.5,588.75,585.75,585.75,0
,2008-10-31 13:00,31,584.5,598.75,583.75,595.5,0
,2008-10-31 14:00,31,590.5,590.5,590.5,590.5,0
,2008-11-02 19:30,3,608,612,602,605,42
,2008-11-02 20:00,3,607,607,607,607,5
,2008-11-02 20:30,3,608,608,608,608,5
,2008-11-02 21:30,3,607,610,607,610,12
,2008-11-03 04:00,3,606,606,606,606,1
,2008-11-03 05:30,3,599,599,599,599,4
,2008-11-03 09:30,3,599.25,621.75,597,619.25,199
,2008-11-03 10:00,3,623,628,620.25,622.25,185
,2008-11-03 10:30,3,621.5,622,619.5,619.5,14
,2008-11-03 11:00,3,616.5,619.25,616,618.5,12
,2008-11-03 11:30,3,619,620,614,614,28
,2008-11-03 12:00,3,617,618.25,614.75,614.75,17
,2008-11-03 12:30,3,611.5,611.5,609.25,609.25,11
,2008-11-03 13:00,3,611.5,620,611.5,612.5,106
,2008-11-03 18:00,4,609,609,609,609,20
,2008-11-03 19:30,4,610,610,609.5,609.5,6
,2008-11-03 20:30,4,609,609,609,609,2
,2008-11-03 21:00,4,609,609,609,609,3
,2008-11-03 21:30,4,610.25,610.25,610.25,610.25,1
,2008-11-03 22:00,4,608,608,608,608,2
,2008-11-03 22:30,4,608,608,607.5,607.5,7
,2008-11-03 23:00,4,607.5,607.5,607.5,607.5,6
,2008-11-04 00:00,4,607.5,607.5,607.5,607.5,8
,2008-11-04 00:30,4,607.5,607.5,607.5,607.5,7
,2008-11-04 01:00,4,607.5,607.5,607.5,607.5,15
,2008-11-04 02:00,4,605,605,605,605,5
,2008-11-04 05:30,4,614,614.5,614,614.5,2
,2008-11-04 09:30,4,617,631,617,627,183
,2008-11-04 10:00,4,630,633,630,631.25,26
,2008-11-04 10:30,4,627,630.5,627,630.25,49
,2008-11-04 11:00,4,630,640.5,629.5,639,105
,2008-11-04 11:30,4,633.25,634.5,630.25,630.25,51
,2008-11-04 12:00,4,633,633,629.75,629.75,11
,2008-11-04 12:30,4,629.5,630.25,627,627,34
,2008-11-04 13:00,4,631,631,623.75,624.5,56
,2008-11-04 18:00,5,624.5,624.5,624.5,624.5,2
,2008-11-04 19:30,5,623,623,623,623,1
,2008-11-04 22:00,5,621.5,621.5,621.5,621.5,2
,2008-11-04 22:30,5,617.75,619.25,617.5,619.25,20
,2008-11-04 23:00,5,619,619,619,619,4
,2008-11-05 04:30,5,623,623,623,623,2
,2008-11-05 05:30,5,624,624,624,624,2
,2008-11-05 09:30,5,625,630.25,612,616,226
,2008-11-05 10:00,5,614.5,614.5,595.5,595.5,148
,2008-11-05 10:30,5,596.5,596.5,592.75,594.25,42
,2008-11-05 11:00,5,594,596.5,594,595,45
,2008-11-05 11:30,5,594.5,598.5,590,598.5,189
,2008-11-05 12:00,5,598.75,599.5,594,595.25,82
,2008-11-05 12:30,5,596,597.5,596,597.5,3
,2008-11-05 13:00,5,595.75,595.75,592.5,594.25,34
,2008-11-05 18:00,6,595.25,595.25,593,593,41
,2008-11-05 19:00,6,592,592,592,592,5
,2008-11-05 23:00,6,591.5,591.5,591.5,591.5,1
,2008-11-06 01:30,6,589,589,589,589,1
,2008-11-06 09:30,6,586,589.25,582,585,334
,2008-11-06 10:00,6,585,585,574.5,580.25,225
,2008-11-06 10:30,6,580.25,581,576.25,578,98
,2008-11-06 11:00,6,578,579,577,577,9
,2008-11-06 11:30,6,581,585.25,581,584,61
,2008-11-06 12:00,6,584,584.25,579.75,583,48
,2008-11-06 12:30,6,577.25,581,576.5,581,72
,2008-11-06 13:00,6,581,589.5,580.75,581.75,67
,2008-11-06 18:00,7,579.75,579.75,579.75,579.75,2
,2008-11-07 03:00,7,587,587,587,587,1
,2008-11-07 09:30,7,582,585.5,576.5,580.25,193
,2008-11-07 10:00,7,578.5,582,577.75,578,26
,2008-11-07 10:30,7,577.25,579.5,575.75,579,32
,2008-11-07 11:00,7,578.5,581.5,577,580.25,95
,2008-11-07 11:30,7,581.25,583.25,580.25,582.5,57
,2008-11-07 12:00,7,583.5,585,582.75,584,32
,2008-11-07 12:30,7,583.5,586.75,582.5,586.75,28
,2008-11-07 13:00,7,583,585.75,579.25,580,42
,2008-11-09 18:30,10,592,592,592,592,11
,2008-11-10 09:30,10,590,590,571.5,571.5,207
,2008-11-10 10:00,10,571.5,573,569.25,572.5,120
,2008-11-10 10:30,10,569.75,572,569.75,570.5,17
,2008-11-10 11:00,10,571,573,570.25,573,8
,2008-11-10 11:30,10,571.5,571.5,567.5,569,105
,2008-11-10 12:00,10,568.25,574.25,568.25,574,81
,2008-11-10 12:30,10,574,578,573.75,578,110
,2008-11-10 13:00,10,577,581.5,575.25,578,41
,2008-11-10 18:00,11,578.75,579.25,578.25,579.25,5
,2008-11-11 09:30,11,570,572.25,566.75,568,100
,2008-11-11 10:00,11,567.75,572.5,566.25,568.25,160
,2008-11-11 10:30,11,568.75,572,568.75,569.75,50
,2008-11-11 11:00,11,570.25,572,569.5,570.25,27
,2008-11-11 11:30,11,570.5,572.75,570.5,572.75,7
,2008-11-11 12:00,11,572.75,576,570,570,100
,2008-11-11 12:30,11,572.75,576,571.25,576,61
,2008-11-11 13:00,11,576,584.75,575.25,583.25,170
,2008-11-11 18:00,12,583,584.5,580,581.75,52
,2008-11-11 18:30,12,581.75,582,580,580,16
,2008-11-11 20:00,12,585,586,585,586,4
,2008-11-11 20:30,12,582.75,582.75,582.75,582.75,1
,2008-11-11 21:00,12,582.75,582.75,582.75,582.75,2
,2008-11-11 21:30,12,582,582,582,582,1
,2008-11-12 01:30,12,582.5,583.5,582.5,583.25,9
,2008-11-12 04:00,12,574.5,574.5,574.5,574.5,9
,2008-11-12 09:30,12,574.75,580.5,568.5,580.5,247
,2008-11-12 10:00,12,583,586.25,577.5,586.25,184
,2008-11-12 10:30,12,585.25,588.25,584.75,588.25,75
,2008-11-12 11:00,12,588,588,585,587.75,41
,2008-11-12 11:30,12,588,611,588,604,462
,2008-11-12 12:00,12,604,605.5,594.5,597,77
,2008-11-12 12:30,12,593,595.75,590.75,594,49
,2008-11-12 13:00,12,594.25,596.5,590.75,591.25,73
,2008-11-12 18:00,13,590,590.25,586.5,586.75,15
,2008-11-12 18:30,13,587.25,588.5,587.25,588.5,3
,2008-11-12 19:00,13,590,590,590,590,1
,2008-11-12 19:30,13,591,591,591,591,2
,2008-11-12 21:00,13,587.25,587.75,587.25,587.5,16
,2008-11-12 22:00,13,586,586,584,584,5
,2008-11-12 23:00,13,585.5,585.5,584,584,14
,2008-11-13 01:30,13,585.25,586,584.5,585,15
,2008-11-13 02:00,13,584.5,585,584.5,585,8
,2008-11-13 03:30,13,586,586,586,586,1
,2008-11-13 04:00,13,586,586,586,586,6
,2008-11-13 09:30,13,586.75,607.25,586.75,607.25,415
,2008-11-13 10:00,13,608,608,602.5,605.5,109
,2008-11-13 10:30,13,605.25,621.25,602,602,453
,2008-11-13 11:00,13,603.5,603.5,593,593,84
,2008-11-13 11:30,13,593.75,596,582.75,584.75,71
,2008-11-13 12:00,13,584.5,587,580,585,101
,2008-11-13 12:30,13,587.75,600,587.75,594,99
,2008-11-13 13:00,13,594,605,591.25,591.25,48
,2008-11-13 18:00,14,595.25,607,595.25,603.75,5
,2008-11-13 21:00,14,600.5,600.5,600.5,600.5,1
,2008-11-14 03:00,14,600,600,600,600,2
,2008-11-14 09:30,14,596,599,587,596.75,190
,2008-11-14 10:00,14,597,602,595.25,600.5,69
,2008-11-14 10:30,14,600,602.5,598.5,601,95
,2008-11-14 11:00,14,600.75,601.25,595.25,595.5,34
,2008-11-14 11:30,14,595,605,594.75,602.25,69
,2008-11-14 12:00,14,602.25,606,600.75,604.5,113
,2008-11-14 12:30,14,604.25,611,604.25,609,178
,2008-11-14 13:00,14,608.25,609.75,604.75,607.25,121
,2008-11-16 18:00,17,607.5,616,607.5,616,34
,2008-11-16 18:30,17,609,609,609,609,3
,2008-11-16 19:00,17,612.5,612.5,612.5,612.5,1
,2008-11-16 19:30,17,613,613,613,613,1
,2008-11-17 00:30,17,609.5,609.5,609.5,609.5,1
,2008-11-17 03:30,17,608.25,608.5,608.25,608.5,5
,2008-11-17 04:00,17,608.25,608.25,608.25,608.25,1
,2008-11-17 09:30,17,606,607,597.25,600.25,256
,2008-11-17 10:00,17,600.5,606,592.5,594.75,101
,2008-11-17 10:30,17,593.5,595,585,590,240
,2008-11-17 11:00,17,590,590,585,587.5,280
,2008-11-17 11:30,17,586.5,589.5,583,586,197
,2008-11-17 12:00,17,585.75,586,584.5,585,52
,2008-11-17 12:30,17,584.5,588.75,580,581,200
,2008-11-17 13:00,17,581.25,584.25,575.25,581,220
,2008-11-17 18:00,18,580,580,578.75,578.75,3
,2008-11-17 22:30,18,577.75,577.75,577.75,577.75,2
,2008-11-17 23:30,18,577.75,577.75,577.75,577.75,1
,2008-11-18 05:00,18,577.75,577.75,577.25,577.25,3
,2008-11-18 09:30,18,575.5,586.25,575.5,583.75,486
,2008-11-18 10:00,18,584,589.5,584,586.5,275
,2008-11-18 10:30,18,586.5,593.5,586.5,593,364
,2008-11-18 11:00,18,590,592,588,589.75,151
,2008-11-18 11:30,18,589.25,589.25,580,580,168
,2008-11-18 12:00,18,580.75,583.25,577.5,583,96
,2008-11-18 12:30,18,581,585.5,580.5,584.75,51
,2008-11-18 13:00,18,583.75,583.75,575.25,576,118
,2008-11-18 18:00,19,575,575,575,575,4
,2008-11-18 20:00,19,577,577,577,577,2
,2008-11-18 21:00,19,576.75,576.75,576.75,576.75,5
,2008-11-18 21:30,19,576.75,576.75,576.5,576.5,5
,2008-11-19 09:30,19,579.25,585.25,572.75,572.75,365
,2008-11-19 10:00,19,573,576,572.5,573,127
,2008-11-19 10:30,19,573.75,578,573,578,220
,2008-11-19 11:00,19,578,579,575.75,578.25,99
,2008-11-19 11:30,19,578.5,581.75,578.25,581.75,83
,2008-11-19 12:00,19,581,583,578.5,579.25,89
,2008-11-19 12:30,19,578.25,578.25,574.5,574.75,132
,2008-11-19 13:00,19,574.75,574.75,572.5,574,135
,2008-11-19 18:00,20,573.25,573.25,568.25,568.25,31
,2008-11-19 19:30,20,570.5,570.5,570.5,570.5,1
,2008-11-19 20:00,20,570.5,570.5,570.25,570.25,2
,2008-11-20 02:00,20,568.5,568.5,568.5,568.5,1
,2008-11-20 03:30,20,568.75,568.75,568.75,568.75,1
,2008-11-20 04:30,20,568.75,568.75,568.25,568.25,6
,2008-11-20 05:30,20,569,570.75,569,569,10
,2008-11-20 09:30,20,567.75,567.75,551.25,557,888
,2008-11-20 10:00,20,557.75,562.75,557.25,558.75,261
,2008-11-20 10:30,20,559,564,557.5,562,129
,2008-11-20 11:00,20,562.25,563.75,556.75,562.25,107
,2008-11-20 11:30,20,560.5,564,559.75,562.25,158
,2008-11-20 12:00,20,563,563,561.25,562.25,57
,2008-11-20 12:30,20,563,565,562,564,59
,2008-11-20 13:00,20,565.5,567.5,562,562,196
,2008-11-20 18:00,21,555,555.75,552.25,552.5,57
,2008-11-20 18:30,21,553.25,553.25,552.75,553,9
,2008-11-20 19:00,21,552.25,552.25,552.25,552.25,1
,2008-11-20 20:00,21,553.75,554,553.75,554,7
,2008-11-20 21:00,21,555,555,555,555,2
,2008-11-20 22:00,21,555,555,555,555,1
,2008-11-20 22:30,21,555.75,555.75,555.5,555.5,6
,2008-11-20 23:30,21,560,561,560,561,3
,2008-11-21 00:00,21,561,561,561,561,3
,2008-11-21 01:00,21,562,562.25,562,562,3
,2008-11-21 05:30,21,559.5,559.5,559.5,559.5,3
,2008-11-21 09:30,21,562,564.5,559,559.5,314
,2008-11-21 10:00,21,558,558.25,554.25,554.5,139
,2008-11-21 10:30,21,554.25,556.5,554.25,554.75,66
,2008-11-21 11:00,21,554.5,556.25,553.75,555.5,55
,2008-11-21 11:30,21,555.5,557.5,555,556.25,57
,2008-11-21 12:00,21,554,554.25,550.25,550.5,126
,2008-11-21 12:30,21,550.75,555.25,548.5,554,502
,2008-11-21 13:00,21,554,555.25,548.25,549,187
,2008-11-23 18:00,24,550.5,555.5,550.5,552.5,35
,2008-11-23 18:30,24,553.5,553.5,553.5,553.5,1
,2008-11-23 20:00,24,552.75,552.75,552.75,552.75,1
,2008-11-23 22:00,24,553,553,553,553,1
,2008-11-24 04:00,24,552.75,554.5,552.75,554.5,6
,2008-11-24 04:30,24,555,555,555,555,10
,2008-11-24 05:00,24,555,555,555,555,10
,2008-11-24 05:30,24,557,557,556.75,557,27
,2008-11-24 09:30,24,557.75,607.5,554.25,588.5,1123
,2008-11-24 10:00,24,588.25,591.75,582,590.75,248
,2008-11-24 10:30,24,590.75,591.5,583.75,585.75,209
,2008-11-24 11:00,24,586.5,588,582.75,583,275
,2008-11-24 11:30,24,584.5,585.75,581.75,582.75,282
,2008-11-24 12:00,24,583.5,584.25,579,580,287
,2008-11-24 12:30,24,579.5,583.75,574,583.75,170
,2008-11-24 13:00,24,583.5,585,577.5,583,288
,2008-11-24 18:00,25,582.75,583.25,582.75,583.25,7
,2008-11-24 18:30,25,581.5,581.5,581.5,581.5,5
,2008-11-24 19:00,25,581.5,581.75,581.5,581.5,10
,2008-11-24 19:30,25,584,584.25,584,584.25,2
,2008-11-24 21:00,25,581.5,581.5,580,580,7
,2008-11-24 21:30,25,580,580,580,580,5
,2008-11-24 22:00,25,580,580,580,580,3
,2008-11-24 23:00,25,581.5,581.5,581.5,581.5,2
,2008-11-25 02:00,25,578.75,578.75,578.25,578.25,6
,2008-11-25 02:30,25,576,576,576,576,2
,2008-11-25 03:30,25,576.5,576.5,576.5,576.5,2
,2008-11-25 05:00,25,578.25,578.25,577.75,577.75,2
,2008-11-25 05:30,25,578,578,577.75,577.75,3
,2008-11-25 09:30,25,577.25,582.75,575.75,577.25,516
,2008-11-25 10:00,25,577.25,579.5,574.25,578.25,186
,2008-11-25 10:30,25,578.25,582.25,578,581.25,109
,2008-11-25 11:00,25,581.75,584.75,581.75,584.75,140
,2008-11-25 11:30,25,585,586,581,582.25,200
,2008-11-25 12:00,25,582.75,586.75,582,584.75,196
,2008-11-25 12:30,25,585.75,588.25,582,582,216
,2008-11-25 13:00,25,582.75,583.5,577,580.75,343
,2008-11-25 18:00,26,582,584,579.25,579.25,52
,2008-11-25 19:00,26,580,580,579.75,579.75,9
,2008-11-25 19:30,26,580,580,580,580,1
,2008-11-25 20:00,26,580,580,579.75,579.75,9
,2008-11-25 21:00,26,579.75,579.75,579.75,579.75,6
,2008-11-26 02:00,26,581.5,581.5,581.5,581.5,1
,2008-11-26 04:00,26,581.5,581.75,581.5,581.75,3
,2008-11-26 04:30,26,582.5,582.5,582.5,582.5,2
,2008-11-26 09:30,26,580.25,589.25,569.75,575.25,1381
,2008-11-26 10:00,26,574.75,578.5,573.5,577,255
,2008-11-26 10:30,26,577.25,579.5,575.75,578.75,253
,2008-11-26 11:00,26,579,580,576.75,579.25,176
,2008-11-26 11:30,26,578.75,580,578,579.25,96
,2008-11-26 12:00,26,579.5,579.75,578.5,578.5,68
,2008-11-26 12:30,26,579,579.25,576,578.25,136
,2008-11-26 13:00,26,578,580,575,578.25,359
,2008-11-27 18:00,28,577.5,587,577.5,586.5,19
,2008-11-27 18:30,28,586.25,586.25,579,581,78
,2008-11-27 19:00,28,581,582.25,579.25,579.25,9
,2008-11-27 19:30,28,582.25,582.25,582.25,582.25,3
,2008-11-27 20:30,28,581,581,581,581,2
,2008-11-27 23:00,28,581.75,581.75,581.75,581.75,5
,2008-11-27 23:30,28,581,581,581,581,1
,2008-11-28 00:30,28,581,581,581,581,1
,2008-11-28 02:30,28,580.25,580.25,580.25,580.25,1
,2008-11-28 03:30,28,579.75,579.75,577.5,577.5,4
,2008-11-28 04:00,28,576.5,576.5,576.5,576.5,1
,2008-11-28 05:00,28,576.5,576.5,576.5,576.5,4
,2008-11-28 05:30,28,576,576,575.75,575.75,11
,2008-11-28 09:30,28,573,582.25,573,580.5,556
,2008-11-28 10:00,28,580,582,579.75,580.25,134
,2008-11-28 10:30,28,580.25,581,574.75,575,152
,2008-11-28 11:00,28,575,576.75,574.25,576.5,117
,2008-11-28 11:30,28,576.5,585.5,575.75,583.5,1155
,2008-11-30 18:00,1,581.5,581.5,576.75,577,63
,2008-11-30 18:30,1,577.5,578.75,577,578.75,14
,2008-11-30 19:00,1,578,578.75,578,578.75,4
,2008-11-30 19:30,1,577.25,578.5,577.25,578.5,4
,2008-11-30 20:00,1,579,579,579,579,2
,2008-11-30 20:30,1,579.25,579.5,578.75,579.25,18
,2008-11-30 21:30,1,579.5,579.5,579.5,579.5,1
,2008-11-30 22:00,1,578.5,578.5,577.25,577.25,5
,2008-11-30 23:30,1,577.5,577.5,577.5,577.5,2
,2008-12-01 01:30,1,577,577,576.75,576.75,3
,2008-12-01 02:00,1,576.5,576.5,576.5,576.5,6
,2008-12-01 02:30,1,576.5,576.5,576.25,576.25,3
,2008-12-01 03:00,1,576,576,576,576,1
,2008-12-01 03:30,1,574.75,574.75,574,574,5
,2008-12-01 04:00,1,573,573,573,573,1
,2008-12-01 04:30,1,568.25,568.25,564.25,565,29
,2008-12-01 05:00,1,564,564,563.75,563.75,9
,2008-12-01 05:30,1,567.75,567.75,567.75,567.75,1
,2008-12-01 09:30,1,566.5,567,548.75,548.75,1449
,2008-12-01 10:00,1,549,549.25,546.25,547.5,793
,2008-12-01 10:30,1,547.75,551.25,547.5,551,237
,2008-12-01 11:00,1,550.5,551.5,546.5,548,397
,2008-12-01 11:30,1,548.25,551.5,548.25,549.75,140
,2008-12-01 12:00,1,549.25,551.25,549.25,549.5,217
,2008-12-01 12:30,1,549.75,551,549,550,203
,2008-12-01 13:00,1,550,554.5,547.75,553.75,287
,2008-12-01 18:00,2,554,555.5,551.75,554,125
,2008-12-01 18:30,2,554,554,554,554,2
,2008-12-01 19:00,2,553.5,554,553,554,9
,2008-12-01 19:30,2,554,556,554,556,31
,2008-12-01 20:00,2,556,557.25,555,557.25,31
,2008-12-01 20:30,2,555.25,555.25,555,555,5
,2008-12-01 21:00,2,555.75,556.5,555.75,556.5,3
,2008-12-01 22:00,2,555.25,555.25,555.25,555.25,1
,2008-12-02 01:00,2,557.5,557.5,557.5,557.5,1
,2008-12-02 02:30,2,556,556,556,556,1
,2008-12-02 03:00,2,556.75,556.75,556.75,556.75,2
,2008-12-02 05:00,2,558,558,558,558,1
,2008-12-02 05:30,2,558.75,559,558,559,12
,2008-12-02 09:30,2,560,562.25,550.25,550.5,1049
,2008-12-02 10:00,2,550.25,554.25,550.25,552.75,298
,2008-12-02 10:30,2,553.25,555.25,550.75,555,336
,2008-12-02 11:00,2,555,558.5,554,557.25,304
,2008-12-02 11:30,2,558,558,553.5,553.75,113
,2008-12-02 12:00,2,554.25,557,554,556.75,98
,2008-12-02 12:30,2,556.75,556.75,551.5,552.25,127
,2008-12-02 13:00,2,554,557,551.25,557,354
,2008-12-02 18:00,3,555,555.75,554.25,555.75,13
,2008-12-02 18:30,3,557,557,555.75,555.75,3
,2008-12-02 19:00,3,557,557.25,557,557.25,18
,2008-12-02 19:30,3,557.75,559,557,558.5,4
,2008-12-02 20:00,3,559.25,559.5,557.25,557.25,3
,2008-12-02 21:30,3,559,559,559,559,1
,2008-12-02 22:30,3,557.25,557.75,557.25,557.75,4
,2008-12-02 23:30,3,558,558,558,558,4
,2008-12-03 01:30,3,558,558,558,558,9
,2008-12-03 02:00,3,558,558,558,558,5
,2008-12-03 02:30,3,558,558,558,558,6
,2008-12-03 03:00,3,558,558,557.25,557.25,12
,2008-12-03 03:30,3,556.25,556.25,556,556,2
,2008-12-03 04:30,3,554,554,554,554,3
,2008-12-03 05:00,3,554,554,554,554,2
,2008-12-03 09:30,3,552,560.75,548,558.25,902
,2008-12-03 10:00,3,558.5,562,558.5,560,461
,2008-12-03 10:30,3,560,561.25,559.25,560.25,212
,2008-12-03 11:00,3,560,560.5,557.25,559,130
,2008-12-03 11:30,3,558.75,559.25,554.75,555,107
,2008-12-03 12:00,3,555.75,557,551.25,551.75,177
,2008-12-03 12:30,3,551,552.75,548.75,550.5,241
,2008-12-03 13:00,3,550.25,551.5,546.5,548,662
,2008-12-03 18:00,4,546.5,548.25,543.5,543.5,81
,2008-12-03 18:30,4,544.25,544.25,542.5,544,14
,2008-12-03 19:30,4,543.75,546,543.75,546,13
,2008-12-03 20:00,4,546,546,545,545,5
,2008-12-03 20:30,4,544.25,545,544,545,6
,2008-12-03 21:00,4,545,545,544,544,5
,2008-12-03 21:30,4,545,545,545,545,2
,2008-12-03 22:00,4,544,544,544,544,2
,2008-12-03 22:30,4,544,544,543.25,543.25,5
,2008-12-03 23:30,4,542.25,542.25,542,542,3
,2008-12-04 00:00,4,542,542,542,542,1
,2008-12-04 01:00,4,542,542,540,540,41
,2008-12-04 02:00,4,543,544,543,544,4
,2008-12-04 03:00,4,543,543,541.75,542,15
,2008-12-04 03:30,4,542,543,542,543,2
,2008-12-04 04:00,4,543,543,542.75,542.75,5
,2008-12-04 04:30,4,542.5,542.5,542.25,542.5,14
,2008-12-04 09:30,4,543.5,545,530,532,1307
,2008-12-04 10:00,4,531.25,531.5,524.25,527.75,917
,2008-12-04 10:30,4,527.75,527.75,526,526.5,208
,2008-12-04 11:00,4,526.75,528.75,519.5,521,558
,2008-12-04 11:30,4,521,523,519,522.25,388
,2008-12-04 12:00,4,521.75,521.75,519.75,519.75,320
,2008-12-04 12:30,4,519.5,524.25,518.5,521.5,231
,2008-12-04 13:00,4,522,524.75,512.75,513.5,718
,2008-12-04 18:00,5,513,515,509,510,118
,2008-12-04 18:30,5,510,510,510,510,11
,2008-12-04 19:00,5,510,510,510,510,4
,2008-12-04 20:00,5,510,512,510,512,4
,2008-12-04 21:30,5,511.5,511.5,511.5,511.5,3
,2008-12-04 22:00,5,510,510,510,510,2
,2008-12-05 00:30,5,510,511.5,510,511.5,14
,2008-12-05 01:00,5,511.5,511.5,508.5,509.75,110
,2008-12-05 02:30,5,508,508,507.5,507.5,17
,2008-12-05 03:00,5,507.5,508,507.5,507.75,13
,2008-12-05 03:30,5,508.5,508.5,508.5,508.5,15
,2008-12-05 04:00,5,508.75,510.75,508.75,510.75,20
,2008-12-05 04:30,5,510,511.5,510,510,36
,2008-12-05 05:30,5,511.5,512,511.5,512,13
,2008-12-05 09:30,5,510,510.25,503,507.75,1855
,2008-12-05 10:00,5,507.5,509.5,501,501.75,688
,2008-12-05 10:30,5,501.75,508.25,501.75,507,569
,2008-12-05 11:00,5,507,510,506.25,506.5,484
,2008-12-05 11:30,5,506.5,506.75,502.25,502.75,525
,2008-12-05 12:00,5,502.5,505.25,501.5,503.25,272
,2008-12-05 12:30,5,503.25,509.75,501.75,506.75,389
,2008-12-05 13:00,5,506.75,511.5,501.25,505,894
,2008-12-07 18:00,8,507,508.75,505.75,508.25,43
,2008-12-07 18:30,8,507.5,508.75,506,506.5,19
,2008-12-07 19:00,8,506.75,507.75,506.75,507.5,4
,2008-12-07 19:30,8,508.25,509.25,508.25,508.25,5
,2008-12-07 21:30,8,509.75,510,509.75,510,3
,2008-12-07 22:00,8,510,510,509.75,510,4
,2008-12-07 22:30,8,510,510,510,510,1
,2008-12-07 23:30,8,510,510,510,510,1
,2008-12-08 00:00,8,510,510,510,510,2
,2008-12-08 01:00,8,510,510,510,510,1
,2008-12-08 01:30,8,510,513.5,510,513.5,19
,2008-12-08 02:00,8,513.75,520,513.75,520,26
,2008-12-08 02:30,8,517.5,519.75,517.5,519.25,15
,2008-12-08 03:00,8,519.5,521.25,519.5,521.25,5
,2008-12-08 03:30,8,518.75,519,518.75,519,8
,2008-12-08 04:30,8,517.25,517.25,517.25,517.25,2
,2008-12-08 05:30,8,520,520,520,520,2
,2008-12-08 09:30,8,520,526.75,516.25,524.25,986
,2008-12-08 10:00,8,524.5,528,517.75,520.25,521
,2008-12-08 10:30,8,520.75,523.25,518.75,519,339
,2008-12-08 11:00,8,518.75,521.5,516.5,521,417
,2008-12-08 11:30,8,521,521,517.5,517.75,85
,2008-12-08 12:00,8,518,521,517.25,518,133
,2008-12-08 12:30,8,518,518.25,514,517.25,532
,2008-12-08 13:00,8,516.75,520.25,515,520,388
,2008-12-08 18:00,9,516.75,519,516.75,517.5,86
,2008-12-08 18:30,9,517.5,517.5,517,517,3
,2008-12-08 19:30,9,516.25,516.25,516.25,516.25,1
,2008-12-08 20:00,9,515.25,515.25,515.25,515.25,1
,2008-12-08 23:00,9,516.5,516.5,515,515,3
,2008-12-09 03:30,9,515,515,515,515,1
,2008-12-09 04:00,9,514.5,514.5,514.25,514.25,6
,2008-12-09 05:00,9,514,514,513.75,513.75,5
,2008-12-09 05:30,9,514.5,516.5,514.5,516.5,9
,2008-12-09 09:30,9,517,524,516.75,522.5,747
,2008-12-09 10:00,9,522.25,522.5,518,519.75,363
,2008-12-09 10:30,9,520.25,523,520,523,197
,2008-12-09 11:00,9,523,525.75,522.25,522.5,375
,2008-12-09 11:30,9,522.75,526,521.75,524.75,158
,2008-12-09 12:00,9,524.25,524.5,521.5,521.75,98
,2008-12-09 12:30,9,522.5,522.75,519.25,519.25,247
,2008-12-09 13:00,9,518.75,520.5,515.75,516,316
,2008-12-09 18:00,10,515.75,516.75,515.25,516,51
,2008-12-09 18:30,10,516,516.5,516,516.5,16
,2008-12-09 19:00,10,516,516,516,516,5
,2008-12-09 20:30,10,517.5,517.5,517.5,517.5,1
,2008-12-09 21:00,10,517.75,517.75,517.75,517.75,2
,2008-12-09 22:00,10,515.5,515.5,515,515,24
,2008-12-09 22:30,10,515,516,515,516,8
,2008-12-09 23:00,10,516,516,516,516,8
,2008-12-10 00:00,10,515,515,515,515,4
,2008-12-10 00:30,10,515,515,515,515,12
,2008-12-10 01:00,10,515,515,515,515,24
,2008-12-10 02:00,10,516,517.25,516,517.25,14
,2008-12-10 03:00,10,519,520,519,520,8
,2008-12-10 03:30,10,521.25,521.25,521.25,521.25,10
,2008-12-10 04:00,10,521.25,521.25,521.25,521.25,7
,2008-12-10 04:30,10,520.75,520.75,520.25,520.25,8
,2008-12-10 05:30,10,520.5,520.75,520.5,520.5,4
,2008-12-10 09:30,10,524,528.75,520.5,523.5,1372
,2008-12-10 10:00,10,523.5,525.25,521.75,524.25,370
,2008-12-10 10:30,10,524.25,529.5,524,527.75,576
,2008-12-10 11:00,10,528,533.25,528,531,541
,2008-12-10 11:30,10,530.75,532.5,529,530.25,249
,2008-12-10 12:00,10,531,533,529.75,533,258
,2008-12-10 12:30,10,533,536.5,530.25,531,645
,2008-12-10 13:00,10,531,534.75,523.5,532.25,605
,2008-12-10 18:00,11,530.5,535.5,530.5,532.25,100
,2008-12-10 18:30,11,532.25,532.25,532,532,7
,2008-12-10 19:00,11,531,531,531,531,3
,2008-12-10 19:30,11,531,531,530.5,530.5,4
,2008-12-10 20:00,11,530.5,530.5,530.5,530.5,1
,2008-12-10 20:30,11,529.75,529.75,529.75,529.75,6
,2008-12-10 21:00,11,529.75,529.75,529.75,529.75,1
,2008-12-10 21:30,11,530.25,530.25,529.25,529.25,15
,2008-12-10 22:00,11,528.25,529.25,528.25,529.25,3
,2008-12-10 23:00,11,528,528,528,528,6
,2008-12-11 00:00,11,529.25,529.25,529.25,529.25,10
,2008-12-11 01:30,11,530.25,530.25,530.25,530.25,2
,2008-12-11 02:00,11,530.25,530.25,530.25,530.25,1
,2008-12-11 02:30,11,528,528,527.5,527.5,2
,2008-12-11 03:00,11,526,526,525,526,32
,2008-12-11 03:30,11,528,528,528,528,4
,2008-12-11 04:00,11,528,528,528,528,6
,2008-12-11 04:30,11,529.75,532,529.75,532,31
,2008-12-11 05:00,11,532.5,532.5,531.25,531.25,6
,2008-12-11 05:30,11,532,532,532,532,6
,2008-12-11 09:30,11,528.5,536.25,526.25,534.75,1051
,2008-12-11 10:00,11,535.5,536.25,530.25,532.75,566
,2008-12-11 10:30,11,533,535.25,532.75,533.5,357
,2008-12-11 11:00,11,534,540.75,533.75,540.5,519
,2008-12-11 11:30,11,540,542.25,537.75,541.75,398
,2008-12-11 12:00,11,541.25,542.25,537.25,539.5,179
,2008-12-11 12:30,11,540,541,533.25,533.25,201
,2008-12-11 13:00,11,533.5,535,532.5,534.25,264
,2008-12-11 18:00,12,533.25,533.25,526,528.25,80
,2008-12-11 18:30,12,528,528.5,526,526,35
,2008-12-11 19:00,12,526.75,527,526.75,527,20
,2008-12-11 19:30,12,528,528,528,528,1
,2008-12-11 20:30,12,528.75,528.75,528.75,528.75,2
,2008-12-11 21:00,12,528.75,530,528.75,528.75,3
,2008-12-11 21:30,12,527,527,526.75,526.75,2
,2008-12-11 22:00,12,526.75,526.75,526.75,526.75,3
,2008-12-11 22:30,12,526.75,526.75,525.25,525.25,7
,2008-12-12 01:00,12,525,525.5,525,525,19
,2008-12-12 01:30,12,525,525,524.5,524.5,11
,2008-12-12 02:00,12,525,525,525,525,6
,2008-12-12 02:30,12,524.25,524.25,524,524,5
,2008-12-12 03:00,12,523.75,523.75,523.25,523.5,3
,2008-12-12 03:30,12,523.75,523.75,523.25,523.25,8
,2008-12-12 05:00,12,524.5,524.75,524.5,524.75,3
,2008-12-12 05:30,12,524.5,524.5,524,524,3
,2008-12-12 09:30,12,523.5,527.5,518.5,527,905
,2008-12-12 10:00,12,526.75,528,524.25,528,130
,2008-12-12 10:30,12,527.5,531.5,526,529.25,322
,2008-12-12 11:00,12,529.75,540.5,529,540.5,524
,2008-12-12 11:30,12,540.5,557.25,540.5,548.25,1273
,2008-12-12 12:00,12,549,550.75,544.5,545.25,300
,2008-12-12 12:30,12,545.75,546,537.5,541.25,281
,2008-12-12 13:00,12,540.5,547.75,537.25,537.75,370
,2008-12-14 18:00,15,538.25,548,538.25,548,59
,2008-12-14 18:30,15,548,550,546,550,17
,2008-12-14 19:00,15,548,549,548,549,7
,2008-12-14 19:30,15,549,549,549,549,4
,2008-12-14 21:30,15,549.5,550,549.5,550,8
,2008-12-14 22:30,15,549.5,549.5,549.5,549.5,4
,2008-12-15 01:00,15,551,552,551,552,7
,2008-12-15 01:30,15,549.5,549.5,548.75,549.25,15
,2008-12-15 02:00,15,549.5,549.5,547.25,547.25,4
,2008-12-15 02:30,15,545,545,544.5,544.75,14
,2008-12-15 03:00,15,544.75,544.75,544.5,544.5,35
,2008-12-15 03:30,15,544,544.5,544,544.5,5
,2008-12-15 04:00,15,547.5,547.5,547.5,547.5,2
,2008-12-15 04:30,15,547.5,547.5,547.5,547.5,10
,2008-12-15 05:30,15,549,549,549,549,5
,2008-12-15 09:30,15,551.75,558.25,545.75,547,681
,2008-12-15 10:00,15,547,550.75,544,547.75,244
,2008-12-15 10:30,15,547.25,550.75,546.75,550,260
,2008-12-15 11:00,15,549.25,550,548,548.25,173
,2008-12-15 11:30,15,548,549,545,545.25,121
,2008-12-15 12:00,15,545.5,547.5,542.5,547,174
,2008-12-15 12:30,15,547,550.25,543.5,549,197
,2008-12-15 13:00,15,549,550.25,541,541.25,278
,2008-12-15 18:00,16,543,543,542,542,45
,2008-12-15 18:30,16,542,542,541.5,542,8
,2008-12-15 19:00,16,541,541,540.25,541,9
,2008-12-15 19:30,16,541,541,540.75,540.75,4
,2008-12-15 20:00,16,542.5,542.5,542.5,542.5,1
,2008-12-15 20:30,16,541.5,541.5,541.5,541.5,4
,2008-12-16 01:30,16,540.75,540.75,540,540,20
,2008-12-16 02:00,16,540.25,540.25,540.25,540.25,1
,2008-12-16 02:30,16,540.25,540.25,540.25,540.25,1
,2008-12-16 03:30,16,540.25,540.75,540.25,540.75,4
,2008-12-16 04:30,16,543,543,543,543,2
,2008-12-16 05:00,16,545,545,545,545,9
,2008-12-16 05:30,16,547,547,547,547,5
,2008-12-16 09:30,16,545.75,549.75,542.75,548.5,789
,2008-12-16 10:00,16,549,555.25,549,552.75,545
,2008-12-16 10:30,16,553,563.25,553,559.5,856
,2008-12-16 11:00,16,559.75,569.5,558.75,568,767
,2008-12-16 11:30,16,567.25,568.25,563.5,564.75,254
,2008-12-16 12:00,16,565,569,564.5,567.5,247
,2008-12-16 12:30,16,566.25,568.75,565.25,567.25,214
,2008-12-16 13:00,16,567.5,569,562.75,562.75,459
,2008-12-16 18:00,17,565.75,578,565.75,576,175
,2008-12-16 18:30,17,575,575,566.5,566.5,13
,2008-12-16 19:00,17,568,568,568,568,1
,2008-12-16 19:30,17,566.25,566.25,565.75,565.75,3
,2008-12-16 21:00,17,570,570,570,570,7
,2008-12-16 21:30,17,569,570,569,570,2
,2008-12-16 22:00,17,570,570,570,570,44
,2008-12-16 22:30,17,570.25,574.25,570.25,570.5,13
,2008-12-16 23:30,17,571.25,571.25,571.25,571.25,2
,2008-12-17 00:00,17,570.25,570.25,570.25,570.25,1
,2008-12-17 00:30,17,570.75,570.75,568.75,569.5,9
,2008-12-17 01:00,17,568.75,570,568.75,570,12
,2008-12-17 01:30,17,570,570,570,570,2
,2008-12-17 02:00,17,570,570.25,569,569,22
,2008-12-17 02:30,17,570.25,570.75,570.25,570.75,10
,2008-12-17 03:00,17,571.75,572.25,571.75,572,21
,2008-12-17 05:00,17,572,573.5,572,573.5,6
,2008-12-17 05:30,17,572.25,574.5,572.25,572.25,18
,2008-12-17 09:30,17,574.75,578,570,570.5,1626
,2008-12-17 10:00,17,570,571.75,561,562,788
,2008-12-17 10:30,17,562,568,560.5,566.25,223
,2008-12-17 11:00,17,566.5,573.5,566.25,572.5,246
,2008-12-17 11:30,17,572.25,572.25,567,569.5,203
,2008-12-17 12:00,17,569,573.5,568,571.75,175
,2008-12-17 12:30,17,572.5,575.5,571.5,571.5,315
,2008-12-17 13:00,17,571.75,580,569.5,578.75,498
,2008-12-17 18:00,18,578,578,575.5,576,52
,2008-12-17 18:30,18,576.5,578,576.5,577.5,8
,2008-12-17 19:00,18,575.25,577.5,575.25,577.5,4
,2008-12-17 20:00,18,577.75,577.75,577.75,577.75,1
,2008-12-17 20:30,18,577,577,576.75,576.75,4
,2008-12-17 21:00,18,577.75,578,577.75,578,12
,2008-12-17 21:30,18,577.5,577.5,577.5,577.5,1
,2008-12-17 22:00,18,578,578.25,578,578,18
,2008-12-17 22:30,18,578.5,578.5,578.5,578.5,1
,2008-12-17 23:30,18,578.25,578.25,578.25,578.25,7
,2008-12-18 00:00,18,578.25,578.5,578.25,578.25,10
,2008-12-18 01:00,18,578.75,578.75,578.75,578.75,2
,2008-12-18 03:30,18,578.75,579,578.75,579,4
,2008-12-18 04:00,18,580,582.5,580,582.5,47
,2008-12-18 04:30,18,582.5,586.75,582.5,586.75,36
,2008-12-18 05:00,18,582,582,581.5,582,13
,2008-12-18 05:30,18,584.25,586,584.25,586,3
,2008-12-18 09:30,18,582,585,579.5,583.25,1029
,2008-12-18 10:00,18,583.25,583.5,575,577.25,636
,2008-12-18 10:30,18,577.25,581.75,576.5,581.75,250
,2008-12-18 11:00,18,581.5,584.5,580.5,580.75,212
,2008-12-18 11:30,18,581,583.75,580.75,583.5,84
,2008-12-18 12:00,18,583.25,585,582,582.75,223
,2008-12-18 12:30,18,582.75,584,581.5,583.75,156
,2008-12-18 13:00,18,584,595,583.25,591,852
,2008-12-18 18:00,19,588.75,589,585.5,586.25,73
,2008-12-18 18:30,19,586.25,586.25,582,582,54
,2008-12-18 19:00,19,583.75,583.75,583.75,583.75,1
,2008-12-18 20:00,19,583.75,583.75,583.5,583.5,3
,2008-12-18 20:30,19,583.75,583.75,582.75,583.25,4
,2008-12-18 21:30,19,583.5,583.5,583.5,583.5,1
,2008-12-18 22:00,19,583.25,583.25,583.25,583.25,10
,2008-12-18 23:30,19,582.75,582.75,582.75,582.75,1
,2008-12-19 00:00,19,582.75,582.75,582,582,4
,2008-12-19 02:30,19,582.75,582.75,582.75,582.75,1
,2008-12-19 03:00,19,581.75,581.75,581.75,581.75,2
,2008-12-19 03:30,19,580.5,580.5,580.5,580.5,2
,2008-12-19 04:00,19,580.5,580.5,580.5,580.5,2
,2008-12-19 05:00,19,581,581,581,581,1
,2008-12-19 05:30,19,581.25,581.75,580.5,581,45
,2008-12-19 09:30,19,581.25,586,581,581,573
,2008-12-19 10:00,19,581.25,584,579.5,582.5,361
,2008-12-19 10:30,19,582.25,584.25,581.5,582.5,125
,2008-12-19 11:00,19,581.75,582.75,580,582.5,222
,2008-12-19 11:30,19,582.5,583.75,581.5,582.5,144
,2008-12-19 12:00,19,583,583.75,581.5,582,115
,2008-12-19 12:30,19,582,586,582,584.5,249
,2008-12-19 13:00,19,584.5,590,581.25,583,565
,2008-12-21 18:00,22,583,586,578.5,578.5,52
,2008-12-21 18:30,22,579.5,581,579.5,581,4
,2008-12-21 19:00,22,583,583,580.5,581.5,4
,2008-12-21 19:30,22,581.25,584.25,581.25,584.25,5
,2008-12-21 20:00,22,583.5,585,583.5,585,4
,2008-12-21 22:30,22,583.25,584.25,583.25,584.25,3
,2008-12-21 23:30,22,583.75,583.75,583.75,583.75,6
,2008-12-22 01:30,22,582.5,582.5,582,582,3
,2008-12-22 04:00,22,584.75,584.75,584.5,584.5,2
,2008-12-22 04:30,22,584.5,584.5,584.5,584.5,3
,2008-12-22 05:30,22,584.25,584.25,583.5,583.5,6
,2008-12-22 09:30,22,584.25,588.25,583.5,583.75,511
,2008-12-22 10:00,22,584.25,586.25,583.25,583.75,201
,2008-12-22 10:30,22,584,588,583.75,585.5,115
,2008-12-22 11:00,22,585.25,585.75,582,582.25,280
,2008-12-22 11:30,22,582.25,584,580,581.5,300
,2008-12-22 12:00,22,581.5,584.75,581.5,584,223
,2008-12-22 12:30,22,584.5,586.5,584,586.5,184
,2008-12-22 13:00,22,586.25,590,586.25,588.5,158
,2008-12-22 18:00,23,588.75,589.25,586.5,587.25,63
,2008-12-22 18:30,23,588.75,588.75,588.75,588.75,2
,2008-12-22 20:00,23,585,585,580.75,580.75,14
,2008-12-22 20:30,23,582.5,582.5,582.5,582.5,1
,2008-12-22 21:00,23,583,583,583,583,1
,2008-12-22 21:30,23,583.5,583.5,582.25,582.25,5
,2008-12-22 22:30,23,582,583,582,583,6
,2008-12-23 03:00,23,584.25,584.25,584.25,584.25,1
,2008-12-23 05:30,23,583,583,582.5,582.75,13
,2008-12-23 09:30,23,576.25,580.25,575,579,382
,2008-12-23 10:00,23,578.25,584.25,578.25,580,113
,2008-12-23 10:30,23,581.25,581.25,579.25,580.5,75
,2008-12-23 11:00,23,580.5,582,580.25,581.75,65
,2008-12-23 11:30,23,581.75,588,581.75,586.75,191
,2008-12-23 12:00,23,586,595,586,593,391
,2008-12-23 12:30,23,593,598,592,593,355
,2008-12-23 13:00,23,593,596.5,592.5,595.5,307
,2008-12-23 18:00,24,592,593.5,591.5,593,34
,2008-12-23 18:30,24,593.5,593.5,593.25,593.25,7
,2008-12-23 19:00,24,592,592.75,592,592.5,8
,2008-12-23 20:00,24,592.5,592.5,592.5,592.5,1
,2008-12-23 21:00,24,591.75,591.75,591.75,591.75,1
,2008-12-23 21:30,24,591.25,591.25,591.25,591.25,1
,2008-12-23 23:00,24,591.75,591.75,591.75,591.75,2
,2008-12-23 23:30,24,592,592,592,592,5
,2008-12-24 02:30,24,593.5,593.5,593.5,593.5,2
,2008-12-24 03:00,24,593.5,593.5,593.5,593.5,2
,2008-12-24 05:30,24,593.5,593.5,593.5,593.5,1
,2008-12-24 09:30,24,591,600,591,599.5,544
,2008-12-24 10:00,24,598.75,599,596.5,597.75,136
,2008-12-24 10:30,24,598,598.5,596.5,598.25,64
,2008-12-24 11:00,24,598.25,599.25,596.5,598.5,98
,2008-12-24 11:30,24,598.75,604.25,598.5,601.25,328
,2008-12-26 09:30,26,600.75,619.25,600.25,619.25,590
,2008-12-26 10:00,26,618.25,619.25,614.25,615.25,278
,2008-12-26 10:30,26,615.75,617.5,614,614.5,152
,2008-12-26 11:00,26,614.25,617.75,614,616.25,119
,2008-12-26 11:30,26,615.75,616.25,614.5,614.5,96
,2008-12-26 12:00,26,614.5,618,614.5,616.5,166
,2008-12-26 12:30,26,616.5,616.5,614.5,616.5,114
,2008-12-26 13:00,26,616.25,618.25,615,615,217
,2008-12-28 18:00,29,615,628.25,614.5,626.75,71
,2008-12-28 18:30,29,626.5,626.5,626.5,626.5,5
,2008-12-28 19:00,29,625.5,627,625.5,627,4
,2008-12-28 19:30,29,628,628,628,628,1
,2008-12-28 20:30,29,625.5,625.5,625.5,625.5,3
,2008-12-28 21:00,29,625,625,625,625,5
,2008-12-28 21:30,29,622.75,623,622.75,623,3
,2008-12-28 22:00,29,622.5,624,622.5,624,5
,2008-12-28 22:30,29,622.5,622.5,622.5,622.5,1
,2008-12-29 00:30,29,623.75,623.75,623.75,623.75,2
,2008-12-29 01:00,29,622.5,622.5,622.5,622.5,1
,2008-12-29 02:30,29,625.75,626,625.75,626,5
,2008-12-29 03:00,29,627.25,628,626.5,626.5,22
,2008-12-29 04:00,29,629.25,629.25,629.25,629.25,1
,2008-12-29 04:30,29,629.75,629.75,629.75,629.75,4
,2008-12-29 05:00,29,630,630.75,630,630.75,5
,2008-12-29 05:30,29,632.5,632.5,631.75,632.5,4
,2008-12-29 09:30,29,632,634.75,630,633,1594
,2008-12-29 10:00,29,633,635.5,630.75,630.75,616
,2008-12-29 10:30,29,629.75,632.25,624.5,625.25,427
,2008-12-29 11:00,29,625.75,627,614,614.5,769
,2008-12-29 11:30,29,614.5,614.75,609,610.25,344
,2008-12-29 12:00,29,611,614,609.25,614,130
,2008-12-29 12:30,29,614,622,613,613.75,248
,2008-12-29 13:00,29,614.5,615.25,608,611.25,351
,2008-12-29 18:00,30,609.75,611,609.5,610,45
,2008-12-29 18:30,30,610.5,611,610,610,28
,2008-12-29 19:00,30,609.5,609.75,609.25,609.75,10
,2008-12-29 19:30,30,609.5,611.75,609.5,611.25,24
,2008-12-29 20:00,30,612,612,612,612,3
,2008-12-29 21:00,30,611,612,611,612,6
,2008-12-29 21:30,30,613,613,613,613,6
,2008-12-29 22:00,30,612.75,613.5,612,612,7
,2008-12-29 23:00,30,612.25,612.25,612.25,612.25,4
,2008-12-29 23:30,30,612.25,612.25,612.25,612.25,2
,2008-12-30 00:00,30,613.25,613.25,613.25,613.25,5
,2008-12-30 00:30,30,613.25,613.25,613.25,613.25,2
,2008-12-30 01:30,30,612.75,612.75,611,611,12
,2008-12-30 02:00,30,610,610,610,610,1
,2008-12-30 02:30,30,611,612.25,611,612.25,2
,2008-12-30 03:30,30,612.25,612.75,612.25,612.75,2
,2008-12-30 05:00,30,613.75,616,613.75,616,8
,2008-12-30 09:30,30,612.25,614.25,605.25,611,728
,2008-12-30 10:00,30,611,616.25,608,615.5,811
,2008-12-30 10:30,30,615.5,616.25,613.25,614.25,195
,2008-12-30 11:00,30,613.5,623.5,613.5,619.5,428
,2008-12-30 11:30,30,619,620.25,614,615.5,204
,2008-12-30 12:00,30,615,619,613,616.25,259
,2008-12-30 12:30,30,616.5,618.5,615,618.5,217
,2008-12-30 13:00,30,618.5,625,617.5,620,454
,2008-12-30 18:00,31,620,621,615,615,42
,2008-12-30 18:30,31,615,615,615,615,1
,2008-12-30 19:00,31,614.5,614.5,614.5,614.5,1
,2008-12-30 19:30,31,614.25,614.25,614,614,4
,2008-12-30 20:00,31,615.5,615.5,615.5,615.5,1
,2008-12-30 21:00,31,614,615.5,614,615.5,5
,2008-12-31 02:30,31,615.25,615.5,615.25,615.5,2
,2008-12-31 03:00,31,616,616.5,616,616.5,12
,2008-12-31 04:30,31,614.25,614.25,614.25,614.25,1
,2008-12-31 05:30,31,613.25,613.25,613.25,613.25,9
,2008-12-31 09:30,31,612.75,619.5,611.75,616.25,441
,2008-12-31 10:00,31,616,616.25,612.5,613.75,341
,2008-12-31 10:30,31,614.25,618.75,614.25,615.25,180
,2008-12-31 11:00,31,614.5,618,613.5,614,163
,2008-12-31 11:30,31,614.25,618,613.5,615.5,161
,2008-12-31 12:00,31,615.25,621.25,615.25,620.25,164
,2008-12-31 12:30,31,621.5,622.5,617,621,326
,2008-12-31 13:00,31,620.75,631,614.5,630,960
,2009-01-02 09:30,2,627.25,632.5,613,623.25,2055
,2009-01-02 10:00,2,623.25,631,622.25,629.5,524
,2009-01-02 10:30,2,629.5,633.25,628.5,631.25,428
,2009-01-02 11:00,2,630.75,631,622.75,625,416
,2009-01-02 11:30,2,625.25,627,619.75,620,274
,2009-01-02 12:00,2,620,623.25,619,622.25,151
,2009-01-02 12:30,2,622.25,626,621,621,185
,2009-01-02 13:00,2,622.25,632.75,622.25,629,482
,2009-01-04 18:00,5,633,633.25,628,628,39
,2009-01-04 18:30,5,629,629,626.25,626.25,3
,2009-01-04 19:00,5,623,623,621.25,621.25,4
,2009-01-04 19:30,5,626.25,626.25,626.25,626.25,1
,2009-01-05 01:30,5,626.5,627,626.5,627,8
,2009-01-05 02:00,5,626,626,626,626,12
,2009-01-05 02:30,5,626,626,625.5,625.5,12
,2009-01-05 03:00,5,623,623,620.75,620.75,8
,2009-01-05 03:30,5,619,620.5,619,620.5,5
,2009-01-05 04:30,5,622,622,622,622,2
,2009-01-05 05:30,5,624.5,624.5,621.75,621.75,5
,2009-01-05 09:30,5,624,626,619.25,621,1052
,2009-01-05 10:00,5,620,623,620,622.25,323
,2009-01-05 10:30,5,621.5,624.75,621.5,624,238
,2009-01-05 11:00,5,623.75,627.75,622.25,627,293
,2009-01-05 11:30,5,627,629.75,626.75,629.5,310
,2009-01-05 12:00,5,629.5,632,627.75,629.75,389
,2009-01-05 12:30,5,629.75,630.75,627,630.25,367
,2009-01-05 13:00,5,629.75,639.5,629.25,637.75,913
,2009-01-05 18:00,6,638.25,638.25,636.75,637.5,101
,2009-01-05 18:30,6,637,637,636.5,636.5,15
,2009-01-05 19:00,6,636,638,636,636.5,53
,2009-01-05 19:30,6,636.5,636.5,636,636,11
,2009-01-05 20:00,6,638,638,638,638,1
,2009-01-05 20:30,6,638.25,640,638.25,639,48
,2009-01-05 21:00,6,638.25,639,638.25,639,2
,2009-01-05 21:30,6,639,639,638,638,7
,2009-01-05 22:00,6,637.5,637.5,637.5,637.5,1
,2009-01-05 23:00,6,637.5,638,637.5,638,2
,2009-01-06 01:30,6,637,637,637,637,10
,2009-01-06 03:00,6,638.5,638.5,638.5,638.5,13
,2009-01-06 04:00,6,638.75,644,638.75,644,173
,2009-01-06 04:30,6,642,642,642,642,8
,2009-01-06 05:00,6,642,642,642,642,10
,2009-01-06 05:30,6,642.5,643,642.5,643,5
,2009-01-06 09:30,6,642.75,659,640.5,648.5,1722
,2009-01-06 10:00,6,648,652.5,647.25,650.75,524
,2009-01-06 10:30,6,651,656,650.75,655,553
,2009-01-06 11:00,6,655.25,664.5,654.25,663.5,844
,2009-01-06 11:30,6,663,667,660,661.75,611
,2009-01-06 12:00,6,661.75,665.75,660.25,660.25,365
,2009-01-06 12:30,6,661,665,658.75,663,648
,2009-01-06 13:00,6,663.5,669.25,660,666.75,691
,2009-01-06 18:00,7,666,667,665,666,105
,2009-01-06 18:30,7,666,668,665,665,88
,2009-01-06 19:00,7,664.75,666,664.25,666,4
,2009-01-06 19:30,7,665.25,666.5,665,666.5,13
,2009-01-06 20:30,7,666.25,666.75,666.25,666.75,2
,2009-01-06 21:00,7,664.25,664.25,664.25,664.25,3
,2009-01-06 21:30,7,661.25,661.25,661,661,5
,2009-01-06 22:00,7,661,661,661,661,2
,2009-01-06 23:00,7,661.5,661.5,659.5,660,14
,2009-01-06 23:30,7,658.5,660,657.5,660,19
,2009-01-07 00:00,7,660.25,660.75,660.25,660.75,36
,2009-01-07 00:30,7,661.5,662,661.5,662,34
,2009-01-07 01:00,7,662,662,657.5,657.5,13
,2009-01-07 04:00,7,661.25,661.25,661.25,661.25,5
,2009-01-07 05:30,7,660.5,660.5,660.5,660.5,1
,2009-01-07 09:30,7,656,656,648.5,652,1382
,2009-01-07 10:00,7,652,654,649,652.75,598
,2009-01-07 10:30,7,652.5,654,651,652.5,305
,2009-01-07 11:00,7,653,653.5,650.5,651,222
,2009-01-07 11:30,7,651.25,651.75,646.75,647.5,419
,2009-01-07 12:00,7,647,648.75,646.25,647.5,247
,2009-01-07 12:30,7,647.5,653,647,648,513
,2009-01-07 13:00,7,648.75,650,635.5,635.75,668
,2009-01-07 18:00,8,635,635.5,633,635,263
,2009-01-07 18:30,8,636,636,632.75,633,32
,2009-01-07 19:00,8,633,633.25,633,633.25,16
,2009-01-07 19:30,8,633,633,632.25,632.25,84
,2009-01-07 20:00,8,632,632.75,632,632.5,4
,2009-01-07 20:30,8,630,630.75,629.75,630,15
,2009-01-07 21:00,8,630.5,630.5,629,629,7
,2009-01-07 22:00,8,629.5,629.5,629.5,629.5,4
,2009-01-07 22:30,8,629.5,629.5,628.25,628.5,19
,2009-01-07 23:00,8,628.5,628.5,628.5,628.5,10
,2009-01-07 23:30,8,630,630,630,630,1
,2009-01-08 00:00,8,628,628,628,628,1
,2009-01-08 01:30,8,629,629,629,629,5
,2009-01-08 02:00,8,629,630,628.5,629,14
,2009-01-08 02:30,8,629,631,629,631,6
,2009-01-08 04:00,8,629.5,629.5,629,629.5,21
,2009-01-08 04:30,8,628.5,630.5,628.5,630.5,8
,2009-01-08 05:00,8,630.5,630.75,629.25,629.25,10
,2009-01-08 05:30,8,630.75,630.75,630.75,630.75,2
,2009-01-08 09:30,8,628.75,636,624.25,632.25,1424
,2009-01-08 10:00,8,631.5,638.5,630.5,636,451
,2009-01-08 10:30,8,636,640.25,633.75,638,479
,2009-01-08 11:00,8,637,641,636.25,638.75,237
,2009-01-08 11:30,8,640.25,644,640,641.75,348
,2009-01-08 12:00,8,642,643.5,639,640.25,235
,2009-01-08 12:30,8,640,643,637,640.25,292
,2009-01-08 13:00,8,639.25,639.75,633,636.5,554
,2009-01-08 18:00,9,633.75,638.5,633.75,638.5,40
,2009-01-08 18:30,9,639.25,639.25,639.25,639.25,1
,2009-01-08 19:00,9,639.25,639.25,639.25,639.25,1
,2009-01-08 19:30,9,639.25,639.25,639.25,639.25,2
,2009-01-08 20:00,9,640,644,640,644,13
,2009-01-08 20:30,9,644,644,642,642.25,16
,2009-01-08 21:00,9,641.5,641.5,640,640,5
,2009-01-08 21:30,9,643.5,643.5,643.5,643.5,5
,2009-01-08 22:00,9,643.5,643.5,643.5,643.5,1
,2009-01-08 23:30,9,640.75,640.75,640.75,640.75,1
,2009-01-09 03:30,9,641.25,641.25,641.25,641.25,1
,2009-01-09 04:30,9,643.5,643.75,643.5,643.75,4
,2009-01-09 05:00,9,641.75,642,641.75,642,6
,2009-01-09 05:30,9,642,642.5,641.75,642.5,15
,2009-01-09 09:30,9,640.25,650.5,635.75,644.5,971
,2009-01-09 10:00,9,644,646,642,646,332
,2009-01-09 10:30,9,646.75,649.25,644.5,647.75,431
,2009-01-09 11:00,9,647.75,648,644,645.75,146
,2009-01-09 11:30,9,645.25,647,643,643.25,364
,2009-01-09 12:00,9,642.5,647.5,640.5,647,204
,2009-01-09 12:30,9,647,655,647,650.75,583
,2009-01-09 13:00,9,649.5,652,646.75,650.75,801
,2009-01-11 18:00,12,650,655,649.5,653,122
,2009-01-11 18:30,12,654.25,656,653,653,28
,2009-01-11 19:00,12,653,653,653,653,1
,2009-01-11 19:30,12,653,653,653,653,4
,2009-01-11 20:30,12,654,654,653.5,653.5,10
,2009-01-11 21:00,12,656,656.5,656,656.5,6
,2009-01-11 21:30,12,656.5,657,656.5,657,2
,2009-01-11 22:00,12,656.5,656.5,656.5,656.5,1
,2009-01-11 22:30,12,652.75,652.75,652.75,652.75,2
,2009-01-12 00:00,12,653,653,653,653,1
,2009-01-12 01:30,12,650,650,649,649,2
,2009-01-12 02:30,12,650,650,650,650,4
,2009-01-12 03:00,12,650,651.5,650,651.5,10
,2009-01-12 04:00,12,650,650,649.25,649.25,3
,2009-01-12 04:30,12,646.75,646.75,643.5,645.25,4
,2009-01-12 05:00,12,645.25,645.25,645.25,645.25,5
,2009-01-12 05:30,12,643.5,643.5,643.5,643.5,2
,2009-01-12 09:30,12,635,635,591,607.75,2961
,2009-01-12 10:00,12,607.5,610,603.75,607.5,1152
,2009-01-12 10:30,12,607,607.75,604.5,606.5,454
,2009-01-12 11:00,12,606.25,606.25,598.75,599.75,930
,2009-01-12 11:30,12,599.5,603.25,599.5,603,120
,2009-01-12 12:00,12,603.5,603.5,597.75,598,403
,2009-01-12 12:30,12,597.5,599.5,596.75,597.75,279
,2009-01-12 13:00,12,597,597.75,595.75,596,301
,2009-01-12 18:00,13,593.5,597.5,593,597,53
,2009-01-12 18:30,13,596,596,595,595.75,7
,2009-01-12 19:30,13,596.75,598,596.25,598,11
,2009-01-12 20:00,13,599.25,599.5,599.25,599.5,2
,2009-01-12 21:00,13,599,599,597.25,597.25,9
,2009-01-12 22:00,13,596.25,596.25,596.25,596.25,1
,2009-01-12 23:30,13,595.75,595.75,595.75,595.75,2
,2009-01-13 00:00,13,595,595,594.5,594.5,6
,2009-01-13 00:30,13,594,594,594,594,1
,2009-01-13 01:00,13,594.25,594.25,594,594,42
,2009-01-13 01:30,13,594,594,592,592,30
,2009-01-13 02:00,13,591.75,591.75,591,591,27
,2009-01-13 02:30,13,591,591,591,591,3
,2009-01-13 03:00,13,591,591.25,591,591,64
,2009-01-13 03:30,13,590.75,591,590.75,591,16
,2009-01-13 04:00,13,591,593,590.5,593,17
,2009-01-13 04:30,13,593,595.75,593,595.75,9
,2009-01-13 05:00,13,596.5,598,595,595,6
,2009-01-13 05:30,13,595,595,593,593,5
,2009-01-13 09:30,13,593.75,608,592.75,605,1592
,2009-01-13 10:00,13,605,616.5,605,613,826
,2009-01-13 10:30,13,613,614.25,606,607,253
,2009-01-13 11:00,13,607,609.25,606.75,607.25,273
,2009-01-13 11:30,13,607,607,597.75,600.5,360
,2009-01-13 12:00,13,600.75,606,600,602,183
,2009-01-13 12:30,13,602,603.75,597.75,598.5,290
,2009-01-13 13:00,13,598.75,601,595.25,601,544
,2009-01-13 18:00,14,598.5,603,598.5,602.5,5
,2009-01-13 18:30,14,604.75,605,604.25,604.25,5
,2009-01-13 19:00,14,604.5,605,604.5,605,3
,2009-01-13 19:30,14,605,605,605,605,3
,2009-01-13 20:00,14,605,605,605,605,2
,2009-01-13 20:30,14,605,605,604,604,2
,2009-01-13 21:00,14,604,604,604,604,3
,2009-01-13 22:30,14,600,600,600,600,2
,2009-01-13 23:00,14,600.75,600.75,600.75,600.75,2
,2009-01-14 01:00,14,599.5,599.5,599.5,599.5,1
,2009-01-14 03:30,14,599.5,599.75,599.5,599.5,4
,2009-01-14 05:30,14,600,600,600,600,25
,2009-01-14 09:30,14,597.25,597.25,589.5,591.25,1894
,2009-01-14 10:00,14,591.5,602.75,590,601,625
,2009-01-14 10:30,14,600.25,608,600,603.25,433
,2009-01-14 11:00,14,603,605.5,600.75,600.75,161
,2009-01-14 11:30,14,600.5,603.75,599.5,603.75,119
,2009-01-14 12:00,14,603.5,603.5,598.5,599.5,142
,2009-01-14 12:30,14,599.5,602,593.75,593.75,324
,2009-01-14 13:00,14,593.75,604.75,593,599,402
,2009-01-14 18:00,15,599.5,599.75,592.5,592.5,66
,2009-01-14 18:30,15,593,593,592.75,592.75,4
,2009-01-14 19:00,15,593,593,592,592,6
,2009-01-14 19:30,15,595,595,595,595,1
,2009-01-14 21:00,15,594.75,594.75,594.5,594.5,5
,2009-01-14 21:30,15,594.5,594.5,594.5,594.5,2
,2009-01-14 22:00,15,594.5,594.5,594.5,594.5,1
,2009-01-14 22:30,15,595,595,595,595,1
,2009-01-14 23:00,15,595,596,595,596,4
,2009-01-14 23:30,15,595.25,595.25,594.25,594.25,2
,2009-01-15 01:30,15,596,597.5,596,596,6
,2009-01-15 02:00,15,596.25,597.75,596.25,597.75,11
,2009-01-15 02:30,15,597.25,597.25,597.25,597.25,3
,2009-01-15 03:00,15,597,597.25,597,597.25,19
,2009-01-15 03:30,15,596,598,596,597,33
,2009-01-15 04:00,15,597.5,597.5,597.5,597.5,15
,2009-01-15 04:30,15,597.5,597.5,597,597.25,16
,2009-01-15 05:00,15,597.25,598,597.25,598,14
,2009-01-15 05:30,15,597.25,597.75,597,597,14
,2009-01-15 09:30,15,598,601,592.5,594.25,1009
,2009-01-15 10:00,15,594.25,600.5,590.75,598.5,468
,2009-01-15 10:30,15,599,604,597,598.25,394
,2009-01-15 11:00,15,598.25,599.75,594.25,595,280
,2009-01-15 11:30,15,595,595,592.25,593.5,307
,2009-01-15 12:00,15,593,596.25,593,594.5,152
,2009-01-15 12:30,15,594.5,597,594,595.25,409
,2009-01-15 13:00,15,595,596.5,592.25,594.25,370
,2009-01-15 18:00,16,592.5,597.5,592.5,597.5,63
,2009-01-15 18:30,16,596,596,595,595.5,23
,2009-01-15 19:00,16,596,597.5,596,597.5,8
,2009-01-15 19:30,16,600,600.25,600,600.25,8
,2009-01-15 20:00,16,600.25,600.25,600,600.25,63
,2009-01-15 20:30,16,600,600,600,600,1
,2009-01-15 21:00,16,599.5,599.5,598.75,598.75,7
,2009-01-15 21:30,16,599,600.25,599,600.25,14
,2009-01-15 22:00,16,600.25,600.25,600.25,600.25,4
,2009-01-15 22:30,16,601,601,600.5,600.5,7
,2009-01-16 04:30,16,600.5,600.5,600.5,600.5,1
,2009-01-16 05:00,16,599.75,599.75,599.75,599.75,1
,2009-01-16 05:30,16,599.75,601.5,599.75,601.5,13
,2009-01-16 09:30,16,601.5,609.5,600,607,1053
,2009-01-16 10:00,16,607.75,610,605.5,607.25,479
,2009-01-16 10:30,16,607.25,609.5,603.75,604.75,241
,2009-01-16 11:00,16,604.75,607.75,604.5,607.25,244
,2009-01-16 11:30,16,607.25,607.75,604.25,604.75,239
,2009-01-16 12:00,16,605,606,603,605,247
,2009-01-16 12:30,16,604,609.25,603.75,609.25,187
,2009-01-16 13:00,16,609.25,610.25,604,609.25,933
,2009-01-19 18:00,20,608,617,608,617,84
,2009-01-19 18:30,20,614.5,616,612.75,614,11
,2009-01-19 19:00,20,614,614,614,614,37
,2009-01-19 19:30,20,612.25,612.25,607.75,607.75,9
,2009-01-19 20:00,20,610,610,610,610,1
,2009-01-19 20:30,20,608.75,608.75,608.75,608.75,2
,2009-01-19 23:00,20,607,607,602.75,602.75,18
,2009-01-20 00:00,20,603.75,603.75,603.75,603.75,2
,2009-01-20 01:30,20,603.5,603.5,603.5,603.5,4
,2009-01-20 02:00,20,603.5,605.75,603.5,605.5,30
,2009-01-20 02:30,20,607.5,607.5,607.5,607.5,1
,2009-01-20 03:00,20,606,606,605.5,605.5,2
,2009-01-20 04:00,20,606.25,606.25,606.25,606.25,30
,2009-01-20 04:30,20,607,607,606,606.75,9
,2009-01-20 05:00,20,606.75,606.75,606.75,606.75,1
,2009-01-20 05:30,20,606.5,607,606.5,607,7
,2009-01-20 09:30,20,608.5,610,602.75,604.25,1097
,2009-01-20 10:00,20,604.25,606.5,594,594.5,444
,2009-01-20 10:30,20,594,599,593,598.25,325
,2009-01-20 11:00,20,598.5,599,593,594.25,325
,2009-01-20 11:30,20,594.25,595.25,592,592,490
,2009-01-20 12:00,20,592.5,594.25,589.5,592.5,624
,2009-01-20 12:30,20,592,592.5,581.5,582.75,1650
,2009-01-20 13:00,20,582.75,585.25,579.5,580.25,846
,2009-01-20 18:00,21,582.25,583,581.25,583,35
,2009-01-20 18:30,21,582.5,582.75,582.5,582.75,8
,2009-01-20 19:00,21,582.75,583.25,582.75,583.25,12
,2009-01-20 19:30,21,584,584,583.75,583.75,3
,2009-01-20 20:00,21,582,582,582,582,1
,2009-01-20 21:30,21,582.25,583,582,583,6
,2009-01-20 22:00,21,583.25,583.25,583.25,583.25,6
,2009-01-21 01:00,21,584,584,584,584,4
,2009-01-21 01:30,21,584,584,583.5,583.5,6
,2009-01-21 02:00,21,585.25,585.25,585.25,585.25,3
,2009-01-21 02:30,21,584.25,584.25,584.25,584.25,1
,2009-01-21 03:00,21,585.25,585.25,585.25,585.25,7
,2009-01-21 04:00,21,585.5,585.5,585.5,585.5,1
,2009-01-21 04:30,21,585.5,585.5,585.5,585.5,3
,2009-01-21 05:00,21,585.25,585.25,585.25,585.25,4
,2009-01-21 05:30,21,585.25,585.25,584.75,584.75,15
,2009-01-21 09:30,21,587.5,589.75,581.75,584.5,1509
,2009-01-21 10:00,21,584.25,587.25,583,583.5,362
,2009-01-21 10:30,21,583.75,588.25,583,586.5,251
,2009-01-21 11:00,21,586,588,584.75,585.5,215
,2009-01-21 11:30,21,585.25,589,585,587.25,164
,2009-01-21 12:00,21,588,596.5,588,595,358
,2009-01-21 12:30,21,594.5,596.75,592.25,596.25,212
,2009-01-21 13:00,21,596.75,600.5,595,599.75,517
,2009-01-21 18:00,22,600,607.5,600,607.5,56
,2009-01-21 18:30,22,607,607,607,607,1
,2009-01-21 19:00,22,605,605,604,604,16
,2009-01-21 19:30,22,603,604.75,603,603,29
,2009-01-21 20:00,22,603,603,603,603,5
,2009-01-21 21:00,22,602.5,603,602,603,7
,2009-01-21 21:30,22,603,603,603,603,4
,2009-01-21 22:00,22,603,603.25,603,603.25,21
,2009-01-21 22:30,22,603.25,603.25,603.25,603.25,1
,2009-01-22 00:00,22,603.25,603.25,602.75,602.75,2
,2009-01-22 01:30,22,602,602.5,601,602.5,32
,2009-01-22 02:30,22,602.25,602.25,602.25,602.25,1
,2009-01-22 03:30,22,603,603,602.5,602.5,3
,2009-01-22 04:00,22,603.25,605,603.25,605,4
,2009-01-22 04:30,22,603,603.75,603,603.75,5
,2009-01-22 05:00,22,603.75,605.75,603.75,604.75,18
,2009-01-22 05:30,22,604,604,603.25,603.5,13
,2009-01-22 09:30,22,602.75,602.75,591.25,591.75,844
,2009-01-22 10:00,22,591,593.25,590,592.5,341
,2009-01-22 10:30,22,592.5,595,592.25,594.25,105
,2009-01-22 11:00,22,594.25,595.5,592.75,593.75,102
,2009-01-22 11:30,22,593.75,599.5,593.25,596.5,470
,2009-01-22 12:00,22,597,598,593,594,328
,2009-01-22 12:30,22,594,596.75,592.25,596.75,351
,2009-01-22 13:00,22,596.5,597.5,594.75,597,243
,2009-01-22 18:00,23,596.25,597,595.75,597,45
,2009-01-22 18:30,23,595.75,595.75,594,594,9
,2009-01-22 19:00,23,594,594.75,593.5,594.75,6
,2009-01-22 19:30,23,593.5,594,593.5,594,8
,2009-01-22 20:00,23,593.25,593.5,593.25,593.5,2
,2009-01-22 22:00,23,595,595,595,595,1
,2009-01-22 22:30,23,595,595,595,595,2
,2009-01-22 23:30,23,594,594,594,594,1
,2009-01-23 03:30,23,593,593,591.5,591.5,3
,2009-01-23 04:00,23,591,591,588.5,588.5,10
,2009-01-23 04:30,23,588.25,588.25,588,588,2
,2009-01-23 09:30,23,591.25,600.75,588,599,851
,2009-01-23 10:00,23,600,624.75,599.5,616,1335
,2009-01-23 10:30,23,615.25,617.5,611.75,612.5,360
,2009-01-23 11:00,23,612.25,618,611.5,617,248
,2009-01-23 11:30,23,617,617,613.75,615.5,109
,2009-01-23 12:00,23,615.75,618,614.25,615.75,196
,2009-01-23 12:30,23,616,620.5,612.5,613.5,368
,2009-01-23 13:00,23,614.25,614.25,606.25,612,402
,2009-01-25 18:00,26,610.5,619,610.5,611.5,119
,2009-01-25 18:30,26,612.25,612.25,610.5,610.5,11
,2009-01-25 19:00,26,610.5,610.5,610.5,610.5,4
,2009-01-25 21:30,26,612,613.75,612,613.75,4
,2009-01-25 22:00,26,613.75,613.75,613.75,613.75,9
,2009-01-26 01:30,26,612.5,612.5,612.5,612.5,1
,2009-01-26 02:00,26,612.5,613,612.5,612.5,4
,2009-01-26 03:00,26,612.25,612.25,612,612,3
,2009-01-26 04:30,26,613.5,613.75,613.5,613.75,9
,2009-01-26 05:30,26,619,621.5,619,620.75,47
,2009-01-26 09:30,26,623,636,622.75,634.25,1422
,2009-01-26 10:00,26,634.5,635,631,634.25,511
,2009-01-26 10:30,26,634.25,635.75,632.75,634.5,395
,2009-01-26 11:00,26,633.5,634,619.75,620,710
,2009-01-26 11:30,26,619.25,621.25,614.75,619.75,426
,2009-01-26 12:00,26,619,622.25,617.5,619.75,305
,2009-01-26 12:30,26,619.75,624.5,619.75,621.5,223
,2009-01-26 13:00,26,621.5,622.75,617.5,622.5,404
,2009-01-26 18:00,27,621.25,622.5,621,622.25,44
,2009-01-26 18:30,27,623.75,623.75,623.75,623.75,1
,2009-01-26 20:00,27,624,624,624,624,1
,2009-01-26 21:00,27,625,625,625,625,1
,2009-01-26 21:30,27,625.75,627.25,625.75,627.25,3
,2009-01-26 23:30,27,625.25,625.25,625.25,625.25,1
,2009-01-27 00:00,27,624.25,624.25,622.25,622.25,4
,2009-01-27 00:30,27,622.25,622.25,622.25,622.25,2
,2009-01-27 01:00,27,620.25,624,619.25,624,21
,2009-01-27 02:30,27,626,626,626,626,1
,2009-01-27 03:30,27,626,626,626,626,7
,2009-01-27 04:00,27,626,626,626,626,12
,2009-01-27 04:30,27,626.25,626.25,626.25,626.25,5
,2009-01-27 05:30,27,624,624,621.25,621.25,8
,2009-01-27 09:30,27,620,620,611,612,964
,2009-01-27 10:00,27,611.5,616.25,610.5,615.5,211
,2009-01-27 10:30,27,616,619.25,615.5,616,398
,2009-01-27 11:00,27,616.25,618.75,614.75,618.75,120
,2009-01-27 11:30,27,618.5,621.75,617,617.75,162
,2009-01-27 12:00,27,618,618.25,614,614.75,129
,2009-01-27 12:30,27,614.5,615,612.5,613,107
,2009-01-27 13:00,27,613,615,612,614.75,265
,2009-01-27 18:00,28,613.25,614.75,613.25,614.25,39
,2009-01-27 18:30,28,613.5,613.5,611,611,40
,2009-01-27 19:00,28,611,611.75,611,611.75,4
,2009-01-27 20:00,28,611.75,611.75,611.75,611.75,1
,2009-01-27 20:30,28,611.75,611.75,611.75,611.75,1
,2009-01-27 22:00,28,613,613,613,613,9
,2009-01-27 22:30,28,613,613,612.25,612.25,3
,2009-01-28 00:00,28,612.25,612.25,612.25,612.25,1
,2009-01-28 01:00,28,612.25,612.25,612.25,612.25,1
,2009-01-28 01:30,28,612,612,612,612,1
,2009-01-28 02:30,28,613.5,613.5,613.5,613.5,1
,2009-01-28 03:30,28,614,615,614,614,24
,2009-01-28 05:30,28,613.5,613.5,611.5,611.5,16
,2009-01-28 09:30,28,612.75,622.5,611.25,617.75,1040
,2009-01-28 10:00,28,618,619,615.5,618,160
,2009-01-28 10:30,28,618.25,623.75,617.5,623.75,306
,2009-01-28 11:00,28,623,625.5,621.75,621.75,339
,2009-01-28 11:30,28,622.25,626,622.25,625.25,149
,2009-01-28 12:00,28,624.75,625.5,623.25,625.5,172
,2009-01-28 12:30,28,625,628.25,624.25,628,331
,2009-01-28 13:00,28,627.75,627.75,623,625.75,531
,2009-01-28 18:00,29,625.75,625.75,624,624.5,65
,2009-01-28 18:30,29,624,624,624,624,3
,2009-01-28 21:30,29,623.5,623.5,623.5,623.5,1
,2009-01-29 02:00,29,620.5,620.5,620,620,4
,2009-01-29 03:30,29,619.5,619.5,618.25,618.25,7
,2009-01-29 04:00,29,617,617,617,617,10
,2009-01-29 04:30,29,618,618,616.25,616.25,18
,2009-01-29 05:00,29,614.25,614.25,612.25,613,3
,2009-01-29 05:30,29,616.5,617,616.5,617,3
,2009-01-29 09:30,29,616.25,617,611,611,1184
,2009-01-29 10:00,29,611.25,611.25,604.25,609,831
,2009-01-29 10:30,29,609.5,611.75,607.75,610.5,357
,2009-01-29 11:00,29,610.25,610.5,606.5,608.25,224
,2009-01-29 11:30,29,608.25,609.75,608,608.25,73
,2009-01-29 12:00,29,608,609.25,607.75,608.5,135
,2009-01-29 12:30,29,608.5,609,607.25,607.25,126
,2009-01-29 13:00,29,607.75,610.5,605.75,610.5,424
,2009-01-29 18:00,30,610,612.5,610,611.5,106
,2009-01-29 18:30,30,611.25,611.25,610,610,25
,2009-01-29 19:30,30,610,610,610,610,1
,2009-01-29 20:00,30,610,610,610,610,4
,2009-01-29 21:30,30,609.75,609.75,609.25,609.25,5
,2009-01-29 22:30,30,610,610,610,610,1
,2009-01-29 23:00,30,610.5,610.5,610.5,610.5,2
,2009-01-30 00:30,30,611,611,611,611,1
,2009-01-30 01:00,30,610.5,610.5,610.5,610.5,2
,2009-01-30 02:00,30,609.5,609.5,608.5,608.5,4
,2009-01-30 02:30,30,608.5,611,608.5,611,6
,2009-01-30 03:30,30,608,608,607,607,8
,2009-01-30 04:00,30,605,605,603.75,603.75,7
,2009-01-30 05:30,30,607.5,607.5,605.75,606,20
,2009-01-30 09:30,30,608,610.25,603.75,609,743
,2009-01-30 10:00,30,609.5,613,609.5,610,244
,2009-01-30 10:30,30,609.75,615.25,609.5,612,298
,2009-01-30 11:00,30,611.75,613.5,611,612.25,55
,2009-01-30 11:30,30,612,612.75,611.25,612.25,88
,2009-01-30 12:00,30,612.25,613,610,610.5,164
,2009-01-30 12:30,30,610.75,610.75,606,606.5,324
,2009-01-30 13:00,30,607.25,607.25,598.75,599,757
,2009-02-01 18:00,2,598,598.5,597,598.5,93
,2009-02-01 18:30,2,598.5,599,598,598,34
,2009-02-01 19:00,2,596.25,598,596.25,598,11
,2009-02-01 19:30,2,597.75,597.75,597.75,597.75,5
,2009-02-01 20:00,2,598,598,598,598,4
,2009-02-01 21:00,2,596,596,596,596,2
,2009-02-01 22:00,2,597,597,596,596,5
,2009-02-01 22:30,2,596,596.25,596,596.25,3
,2009-02-01 23:00,2,596,596,596,596,1
,2009-02-01 23:30,2,595,595.5,595,595,32
,2009-02-02 00:00,2,595,595,595,595,14
,2009-02-02 01:00,2,594,594,594,594,2
,2009-02-02 01:30,2,594,594,594,594,2
,2009-02-02 03:30,2,600,600,598.5,598.5,4
,2009-02-02 09:30,2,595.75,595.75,585.75,589.75,1440
,2009-02-02 10:00,2,589,589.5,585.25,586.5,565
,2009-02-02 10:30,2,586.75,593,586.75,592.25,237
,2009-02-02 11:00,2,592.5,600.5,592.5,596.25,383
,2009-02-02 11:30,2,597.25,599.5,594,595,111
,2009-02-02 12:00,2,595.5,596.75,593.5,594,199
,2009-02-02 12:30,2,594.25,597.25,594,596,83
,2009-02-02 13:00,2,596.25,603,593.5,595,500
,2009-02-02 18:00,3,593,596.5,592.75,596.5,144
,2009-02-02 18:30,3,595.5,595.5,595.5,595.5,2
,2009-02-02 19:00,3,596,598,594.5,598,7
,2009-02-02 20:00,3,598,598,598,598,1
,2009-02-02 20:30,3,598,600,598,600,5
,2009-02-02 21:00,3,598.75,598.75,598.75,598.75,5
,2009-02-02 21:30,3,598.75,598.75,598.75,598.75,3
,2009-02-02 22:00,3,598.75,598.75,598.75,598.75,2
,2009-02-03 03:30,3,597.75,597.75,597.75,597.75,1
,2009-02-03 04:00,3,595.75,595.75,593,593,18
,2009-02-03 04:30,3,592.25,592.25,590,590,18
,2009-02-03 05:00,3,590,591.5,590,591.5,11
,2009-02-03 05:30,3,591.5,591.5,591.5,591.5,8
,2009-02-03 09:30,3,590,591.25,586,590,1063
,2009-02-03 10:00,3,590,591,588.5,589.25,269
,2009-02-03 10:30,3,589.5,590,587.5,588.25,287
,2009-02-03 11:00,3,588.25,589.5,586.75,588.5,329
,2009-02-03 11:30,3,588.5,589,586,587.5,299
,2009-02-03 12:00,3,587.5,589,585,585.5,293
,2009-02-03 12:30,3,585.25,586,583.5,585.75,423
,2009-02-03 13:00,3,585.75,587.75,581.25,581.75,578
,2009-02-03 18:00,4,582.25,584.5,582.25,584.5,72
,2009-02-03 18:30,4,585,585,584.5,584.5,3
,2009-02-03 19:00,4,585,585,585,585,2
,2009-02-03 19:30,4,585,585,585,585,2
,2009-02-03 20:00,4,585,585,585,585,2
,2009-02-03 20:30,4,585,585,585,585,1
,2009-02-03 21:00,4,583.75,583.75,583.75,583.75,2
,2009-02-03 21:30,4,583.75,583.75,583,583,5
,2009-02-03 22:30,4,583.75,583.75,583.75,583.75,2
,2009-02-03 23:30,4,583.75,584.5,583.75,584.5,10
,2009-02-04 00:30,4,584.75,585,584.5,584.5,11
,2009-02-04 03:30,4,584.5,585,584.25,584.75,32
,2009-02-04 04:00,4,585,586,585,586,11
,2009-02-04 05:00,4,587.75,587.75,586.75,586.75,13
,2009-02-04 05:30,4,586.5,588.25,586.5,587,27
,2009-02-04 09:30,4,588.25,589,584.5,585.25,1451
,2009-02-04 10:00,4,585.25,585.25,573,574.75,1092
,2009-02-04 10:30,4,574.5,574.5,572.75,573.25,408
,2009-02-04 11:00,4,573.5,574,570.5,571.75,391
,2009-02-04 11:30,4,571.75,572.5,570,570.75,269
,2009-02-04 12:00,4,571,577.75,570,577.75,437
,2009-02-04 12:30,4,577.75,578,574.75,576.5,203
,2009-02-04 13:00,4,576.75,576.75,571,572.5,806
,2009-02-04 18:00,5,573.25,574.25,571.75,573.25,26
,2009-02-04 19:00,5,573.25,573.25,572.25,573.25,5
,2009-02-04 21:00,5,573,574,573,574,6
,2009-02-04 21:30,5,574,574.25,574,574.25,2
,2009-02-05 03:00,5,572.5,572.5,572,572,6
,2009-02-05 04:00,5,574,575.25,574,575.25,14
,2009-02-05 05:00,5,575.5,575.5,575.5,575.5,4
,2009-02-05 05:30,5,580,580,580,580,1
,2009-02-05 09:30,5,579.25,586.5,574,585,1180
,2009-02-05 10:00,5,585.75,592.75,585.25,589.5,894
,2009-02-05 10:30,5,589.5,590.25,586.25,589,304
,2009-02-05 11:00,5,589,594.5,588.5,591,427
,2009-02-05 11:30,5,590.5,590.5,587.5,587.75,340
,2009-02-05 12:00,5,588.25,596.5,588.25,593.5,448
,2009-02-05 12:30,5,594,595.75,592.25,594,259
,2009-02-05 13:00,5,594,596,590,591.75,519
,2009-02-05 18:00,6,590.25,593.25,590.25,592.25,32
,2009-02-05 18:30,6,593,593,591.5,591.5,3
,2009-02-05 19:00,6,591.5,593.75,591.5,593.75,12
,2009-02-05 19:30,6,592.75,593.25,590.25,590.75,38
,2009-02-05 20:00,6,590.75,591.75,590.75,591.75,3
,2009-02-05 20:30,6,591.5,591.75,591.5,591.75,8
,2009-02-05 21:00,6,591.75,592,591.75,592,2
,2009-02-05 21:30,6,591.5,591.5,590.75,590.75,3
,2009-02-05 22:00,6,591,592.25,591,591.5,11
,2009-02-05 22:30,6,591,591.5,590.5,591,24
,2009-02-05 23:00,6,592.25,592.25,592.25,592.25,2
,2009-02-06 00:00,6,592.25,592.25,592.25,592.25,1
,2009-02-06 00:30,6,591.25,591.25,590.25,590.75,48
,2009-02-06 01:00,6,591,591,590.25,590.25,38
,2009-02-06 01:30,6,589.75,590.25,589.5,590,10
,2009-02-06 03:00,6,590.5,591,590.5,591,10
,2009-02-06 04:00,6,592.25,594.5,592.25,594.5,20
,2009-02-06 04:30,6,596.25,598,596.25,597,9
,2009-02-06 05:00,6,597.25,597.25,596.5,596.5,12
,2009-02-06 05:30,6,596.5,596.5,596.5,596.5,3
,2009-02-06 09:30,6,595.5,596.75,585.5,587.5,963
,2009-02-06 10:00,6,587,592,587,591.5,269
,2009-02-06 10:30,6,592,595,590,590,342
,2009-02-06 11:00,6,589.75,590.5,587.5,587.5,370
,2009-02-06 11:30,6,587.25,587.75,583.25,585.5,302
,2009-02-06 12:00,6,585.5,590.5,584.5,590.5,208
,2009-02-06 12:30,6,589.5,593.75,588.5,593.75,295
,2009-02-06 13:00,6,593.25,593.75,583.5,587,495
,2009-02-08 18:00,9,590,590.75,587.25,588.25,92
,2009-02-08 18:30,9,589.25,590,589.25,589.5,3
,2009-02-08 19:30,9,587.5,588.25,587.5,588.25,2
,2009-02-08 20:00,9,591.25,591.25,591.25,591.25,2
,2009-02-08 20:30,9,588.25,588.25,588.25,588.25,1
,2009-02-08 21:30,9,590,590,590,590,1
,2009-02-08 22:00,9,590.75,590.75,590.75,590.75,1
,2009-02-09 00:30,9,590.75,590.75,590.75,590.75,1
,2009-02-09 01:00,9,590.75,590.75,590.75,590.75,4
,2009-02-09 03:00,9,590.25,590.25,590.25,590.25,1
,2009-02-09 05:30,9,593.5,596,593.5,596,8
,2009-02-09 09:30,9,593.5,603.25,593.5,600.5,1387
,2009-02-09 10:00,9,600.5,604.5,599.25,599.75,566
,2009-02-09 10:30,9,599.5,600.75,595.5,596.75,290
,2009-02-09 11:00,9,596.5,598.75,596.5,598.75,202
,2009-02-09 11:30,9,598.75,600.75,598.25,599,169
,2009-02-09 12:00,9,599.25,600.25,598,599.5,38
,2009-02-09 12:30,9,599.5,602,594.25,594.25,476
,2009-02-09 13:00,9,594,596,592.25,593,473
,2009-02-09 18:00,10,591,594,590.75,594,31
,2009-02-09 18:30,10,593.25,593.25,593.25,593.25,1
,2009-02-09 19:00,10,593,594,591,591,8
,2009-02-09 19:30,10,590.5,590.5,590.5,590.5,2
,2009-02-09 20:30,10,591.75,592,591.75,592,6
,2009-02-09 21:00,10,592.5,592.5,592.25,592.25,9
,2009-02-09 22:00,10,592.75,592.75,592.5,592.75,16
,2009-02-09 22:30,10,592.5,592.75,592.5,592.75,6
,2009-02-09 23:00,10,592.75,592.75,592.75,592.75,1
,2009-02-09 23:30,10,593,593,593,593,35
,2009-02-10 01:30,10,594,594.25,594,594.25,11
,2009-02-10 02:30,10,594.5,595.5,594.5,595.5,51
,2009-02-10 03:00,10,594.5,594.5,594,594.25,26
,2009-02-10 03:30,10,593.75,593.75,592.25,592.25,32
,2009-02-10 04:00,10,592.25,592.5,592.25,592.5,14
,2009-02-10 05:30,10,594.75,595,594.75,595,4
,2009-02-10 09:30,10,594.75,594.75,575,582,1629
,2009-02-10 10:00,10,582.25,585,577.25,584.75,583
,2009-02-10 10:30,10,584.75,584.75,581,584.75,135
,2009-02-10 11:00,10,584.75,585.25,583.5,585.25,101
,2009-02-10 11:30,10,585.5,590.5,585.25,588.75,198
,2009-02-10 12:00,10,588.5,589.25,584.25,585,138
,2009-02-10 12:30,10,584.5,589,584.5,587.25,119
,2009-02-10 13:00,10,588,588.25,584,587.25,338
,2009-02-10 18:00,11,582.25,585,582.25,584,57
,2009-02-10 18:30,11,584.75,585.5,584.75,585.25,4
,2009-02-10 20:30,11,585,585,585,585,3
,2009-02-10 21:00,11,585,585.25,585,585.25,12
,2009-02-10 22:30,11,585.75,585.75,582.25,582.25,11
,2009-02-10 23:00,11,582.75,585,582.75,585,3
,2009-02-11 01:00,11,582,582,582,582,14
,2009-02-11 01:30,11,581,581,581,581,3
,2009-02-11 02:00,11,581,581,581,581,1
,2009-02-11 02:30,11,581,581.25,581,581.25,8
,2009-02-11 03:00,11,581,581,581,581,4
,2009-02-11 04:00,11,581,581,581,581,2
,2009-02-11 04:30,11,581,581,581,581,2
,2009-02-11 05:00,11,582.25,582.25,582.25,582.25,1
,2009-02-11 05:30,11,582.25,582.25,581,581,4
,2009-02-11 09:30,11,583.75,588,582.5,585.75,748
,2009-02-11 10:00,11,585.75,585.75,579.5,581.75,728
,2009-02-11 10:30,11,581.5,582.75,580.75,582.5,272
,2009-02-11 11:00,11,582.5,584.75,581.75,584.5,224
,2009-02-11 11:30,11,584.25,584.25,581,581,141
,2009-02-11 12:00,11,580.75,583,579.75,580,134
,2009-02-11 12:30,11,580,580.25,576.5,579.5,651
,2009-02-11 13:00,11,579.25,580,576.5,576.5,503
,2009-02-11 18:00,12,578,579.75,576,579.75,58
,2009-02-11 18:30,12,579.75,580,579.75,580,3
,2009-02-11 19:00,12,579.5,580.25,579.5,580.25,2
,2009-02-11 19:30,12,580.25,580.25,579.75,579.75,10
,2009-02-11 20:00,12,579.75,579.75,579.75,579.75,1
,2009-02-11 20:30,12,579.5,579.5,579.5,579.5,1
,2009-02-11 21:00,12,579,579,579,579,1
,2009-02-11 22:30,12,580.25,580.25,580.25,580.25,5
,2009-02-12 00:00,12,578.75,578.75,578.5,578.5,6
,2009-02-12 03:00,12,578.5,578.5,578.5,578.5,1
,2009-02-12 04:00,12,578,578,578,578,25
,2009-02-12 04:30,12,577.25,577.25,576.75,576.75,6
,2009-02-12 05:00,12,576.75,576.75,576.75,576.75,1
,2009-02-12 05:30,12,576.5,576.5,576,576,12
,2009-02-12 09:30,12,575.75,581.5,574.75,581,905
,2009-02-12 10:00,12,581,585.75,580,581.75,513
,2009-02-12 10:30,12,582.25,582.25,579.75,580.5,204
,2009-02-12 11:00,12,580.75,581.5,579,581,179
,2009-02-12 11:30,12,581.25,582,579.75,580,205
,2009-02-12 12:00,12,580.25,580.75,578.5,578.5,99
,2009-02-12 12:30,12,578.25,579.75,575.75,579.5,485
,2009-02-12 13:00,12,579.5,579.75,572.75,574,364
,2009-02-12 18:00,13,575,577.25,574,575.5,59
,2009-02-12 18:30,13,576.5,576.5,576.5,576.5,2
,2009-02-12 19:00,13,577,577,577,577,1
,2009-02-12 19:30,13,577.25,577.25,576.25,576.25,4
,2009-02-12 21:00,13,578,578,577.25,577.25,4
,2009-02-12 23:30,13,578.5,578.5,578.5,578.5,16
,2009-02-13 04:30,13,576.75,576.75,576.25,576.25,2
,2009-02-13 05:30,13,574.5,574.5,574.5,574.5,1
,2009-02-13 09:30,13,576.5,580,575.75,578,846
,2009-02-13 10:00,13,578.25,579.25,577.25,578.25,226
,2009-02-13 10:30,13,577.75,578,574,574.75,464
,2009-02-13 11:00,13,574.75,575.5,572,574,550
,2009-02-13 11:30,13,574.5,575.5,573.5,573.75,133
,2009-02-13 12:00,13,573.5,575.5,573,574.5,97
,2009-02-13 12:30,13,574,574.75,572.75,572.75,187
,2009-02-13 13:00,13,573,575,572.25,574.5,302
,2009-02-16 18:00,17,572.75,574.75,572,573.75,74
,2009-02-16 18:30,17,574.25,574.25,574,574,3
,2009-02-16 19:00,17,574,574,574,574,2
,2009-02-16 20:00,17,573.5,573.75,572.75,572.75,4
,2009-02-16 20:30,17,572,572,572,572,1
,2009-02-16 21:00,17,574,574,574,574,3
,2009-02-16 22:00,17,572,572,572,572,4
,2009-02-16 23:30,17,573.75,573.75,573.75,573.75,27
,2009-02-17 00:30,17,573.75,574.25,573.75,574,4
,2009-02-17 02:00,17,574,574,573.75,573.75,4
,2009-02-17 02:30,17,573.75,573.75,573.5,573.75,45
,2009-02-17 03:00,17,573.5,573.5,573.5,573.5,28
,2009-02-17 03:30,17,573.5,573.75,573.5,573.5,18
,2009-02-17 04:00,17,571.5,571.5,570.75,570.75,12
,2009-02-17 04:30,17,571.25,571.25,570.75,570.75,12
,2009-02-17 05:00,17,570.5,570.5,570.5,570.5,1
,2009-02-17 05:30,17,570.25,570.25,568,568.25,105
,2009-02-17 09:30,17,566.5,566.5,555.75,557.75,2450
,2009-02-17 10:00,17,558,559.5,556,559,690
,2009-02-17 10:30,17,558.75,561.5,558.75,560,412
,2009-02-17 11:00,17,560.25,561.5,559,560.25,274
,2009-02-17 11:30,17,560.5,560.5,558.25,558.5,416
,2009-02-17 12:00,17,558.25,558.5,555.5,556,660
,2009-02-17 12:30,17,556.25,556.25,550.5,550.75,922
,2009-02-17 13:00,17,551,552.25,550,552.25,772
,2009-02-17 18:00,18,551.75,553.25,551.5,552.25,81
,2009-02-17 18:30,18,552.25,552.25,552,552,6
,2009-02-17 19:00,18,552.25,552.25,552,552,19
,2009-02-17 19:30,18,551,551.25,550.75,551.25,9
,2009-02-17 20:00,18,551.25,551.25,551.25,551.25,2
,2009-02-17 20:30,18,551,551,551,551,5
,2009-02-17 21:00,18,551,551,551,551,1
,2009-02-17 21:30,18,550.75,551,550.25,550.5,11
,2009-02-17 22:00,18,551,551,549.75,549.75,11
,2009-02-18 01:00,18,550,550,550,550,11
,2009-02-18 02:30,18,550,550,550,550,19
,2009-02-18 03:00,18,549.5,549.5,549.5,549.5,7
,2009-02-18 03:30,18,549.5,549.5,547.75,547.75,21
,2009-02-18 04:00,18,547.5,548,546.5,547.25,115
,2009-02-18 04:30,18,547,547.25,547,547.25,3
,2009-02-18 05:00,18,547,547,547,547,3
,2009-02-18 05:30,18,547,547.25,546.5,546.5,13
,2009-02-18 09:30,18,547,552.75,545,551.5,1316
,2009-02-18 10:00,18,551.75,552.5,549.75,549.75,605
,2009-02-18 10:30,18,549.75,549.75,546.25,547,323
,2009-02-18 11:00,18,547,548.25,547,547.75,116
,2009-02-18 11:30,18,547.5,548,545.75,546.5,108
,2009-02-18 12:00,18,546.5,549.5,546.5,547,163
,2009-02-18 12:30,18,547,547,545.25,547,252
,2009-02-18 13:00,18,546.75,548,545.5,546,341
,2009-02-18 18:00,19,546.25,547.25,546.25,547.25,21
,2009-02-18 18:30,19,550,550,550,550,4
,2009-02-18 19:00,19,550,550,550,550,6
,2009-02-18 20:00,19,549.25,549.25,549.25,549.25,1
,2009-02-19 02:00,19,549,549,549,549,6
,2009-02-19 02:30,19,549,549,548.5,548.5,6
,2009-02-19 03:30,19,548.5,548.75,548.5,548.75,3
,2009-02-19 04:30,19,548.5,548.5,548.5,548.5,10
,2009-02-19 05:30,19,548.75,550.25,548.75,550.25,11
,2009-02-19 09:30,19,551.75,555.25,550.5,551,763
,2009-02-19 10:00,19,551.25,554.75,551,554.25,788
,2009-02-19 10:30,19,554.5,557,553.5,553.5,320
,2009-02-19 11:00,19,553.5,554.75,553,554.75,243
,2009-02-19 11:30,19,554.5,559.25,554.5,557.75,205
,2009-02-19 12:00,19,558,559.75,556.5,557.75,361
,2009-02-19 12:30,19,557.5,557.75,556.5,556.5,275
,2009-02-19 13:00,19,556.75,557.5,554.25,556.25,236
,2009-02-19 18:00,20,558,561.75,557,561.5,47
,2009-02-19 18:30,20,561.5,563,560.75,560.75,13
,2009-02-19 19:00,20,559.5,559.75,559,559.25,11
,2009-02-19 19:30,20,559,559,559,559,2
,2009-02-19 20:30,20,559.5,559.5,559.25,559.25,2
,2009-02-19 21:00,20,559.25,559.75,559.25,559.75,11
,2009-02-19 21:30,20,559.75,560,559.75,560,5
,2009-02-19 22:00,20,559.75,559.75,559.75,559.75,2
,2009-02-19 22:30,20,560,560,560,560,1
,2009-02-19 23:30,20,559.75,559.75,559.75,559.75,1
,2009-02-20 00:30,20,559.75,560,559.75,560,2
,2009-02-20 01:00,20,559.5,559.5,559.5,559.5,1
,2009-02-20 02:30,20,559,559,559,559,4
,2009-02-20 03:00,20,559,559,559,559,2
,2009-02-20 03:30,20,558,558,558,558,5
,2009-02-20 04:00,20,556,556,556,556,50
,2009-02-20 04:30,20,554,554,552.25,552.25,7
,2009-02-20 05:00,20,550,550,548,548,37
,2009-02-20 05:30,20,549,549,548,548,4
,2009-02-20 09:30,20,550,553.75,548,552,954
,2009-02-20 10:00,20,552,552.25,543,543.5,820
,2009-02-20 10:30,20,543.5,548.75,543.5,548,267
,2009-02-20 11:00,20,548.75,551.5,548.75,550,177
,2009-02-20 11:30,20,550,550,548.5,548.75,40
,2009-02-20 12:00,20,549.25,549.5,548.5,549.5,115
,2009-02-20 12:30,20,549.5,551.75,549.5,551,362
,2009-02-20 13:00,20,551,557,549.5,556.75,478
,2009-02-22 18:00,23,556.25,557,551.25,554.5,118
,2009-02-22 18:30,23,554.5,555.5,552.5,552.5,39
,2009-02-22 19:30,23,552.5,554.5,552.5,553.5,16
,2009-02-22 20:00,23,554.5,555.5,554.5,555.5,8
,2009-02-22 20:30,23,555.25,555.25,555,555,4
,2009-02-22 22:30,23,557,558.5,556.75,556.75,5
,2009-02-22 23:00,23,556.75,556.75,556.75,556.75,1
,2009-02-23 01:30,23,558.5,560,557.25,557.25,43
,2009-02-23 02:00,23,559.5,559.5,559.5,559.5,5
,2009-02-23 02:30,23,559.5,559.5,559.5,559.5,1
,2009-02-23 03:00,23,560,560,560,560,13
,2009-02-23 03:30,23,560,560.75,560,560.75,6
,2009-02-23 04:00,23,561,563,561,563,18
,2009-02-23 04:30,23,562.25,562.5,562.25,562.5,2
,2009-02-23 05:00,23,563,563,563,563,3
,2009-02-23 09:30,23,559,561.75,551,551.75,1017
,2009-02-23 10:00,23,551.75,553.5,548,553.5,357
,2009-02-23 10:30,23,553.25,553.25,549.25,549.25,115
,2009-02-23 11:00,23,548.5,551.25,548.25,550.75,194
,2009-02-23 11:30,23,550.75,550.75,548,550,93
,2009-02-23 12:00,23,550.5,552.5,549,550.5,67
,2009-02-23 12:30,23,550.5,552.25,548.25,548.25,191
,2009-02-23 13:00,23,548.25,550,548,548,170
,2009-02-23 18:00,24,547.5,547.5,546,547.5,21
,2009-02-23 18:30,24,545.75,547.5,545.25,547.5,3
,2009-02-23 19:00,24,547.25,547.25,547.25,547.25,4
,2009-02-23 19:30,24,548,548,545.5,545.5,5
,2009-02-23 20:00,24,545.5,546.5,545,546.5,22
,2009-02-23 22:00,24,546.75,547.25,546.75,547.25,7
,2009-02-23 22:30,24,548,548,548,548,13
,2009-02-23 23:00,24,548,548,548,548,4
,2009-02-24 02:30,24,549,549.75,549,549.75,2
,2009-02-24 03:30,24,548,548,546.75,546.75,12
,2009-02-24 09:30,24,547,548.25,544.75,545.5,746
,2009-02-24 10:00,24,545.5,546.5,544.5,544.75,219
,2009-02-24 10:30,24,545,545.75,544.75,545.25,295
,2009-02-24 11:00,24,545.25,547.25,545,547,178
,2009-02-24 11:30,24,547.75,552,547.75,551.5,336
,2009-02-24 12:00,24,551.25,552.75,550.5,552.5,118
,2009-02-24 12:30,24,552.25,553.75,551.5,553.75,97
,2009-02-24 13:00,24,553.75,556.75,553.25,553.5,183
,2009-02-24 18:00,25,558.5,558.5,553,553,56
,2009-02-24 20:00,25,555,555,555,555,5
,2009-02-24 20:30,25,554.75,554.75,554.75,554.75,3
,2009-02-24 21:00,25,555,555,555,555,6
,2009-02-24 21:30,25,555.5,555.5,555.25,555.25,6
,2009-02-24 22:00,25,555.5,555.5,555.5,555.5,5
,2009-02-24 22:30,25,555,555,555,555,1
,2009-02-24 23:30,25,554.75,555,554.5,555,13
,2009-02-25 05:00,25,555,555.5,555,555.5,3
,2009-02-25 09:30,25,554,554.5,549.75,550.25,371
,2009-02-25 10:00,25,550,558.75,550,558,207
,2009-02-25 10:30,25,557.75,560,557.5,558.25,273
,2009-02-25 11:00,25,558.5,559.25,558,558.75,118
,2009-02-25 11:30,25,559,559.5,558.5,558.75,43
,2009-02-25 12:00,25,558.75,563.5,558.75,563,341
,2009-02-25 12:30,25,564,567.5,563.75,567.5,134
,2009-02-25 13:00,25,567.5,567.5,564.75,566.25,103
,2009-02-25 18:00,26,560,566.25,560,566.25,15
,2009-02-25 19:00,26,564.25,564.25,562.75,562.75,11
,2009-02-26 02:30,26,562,562,562,562,4
,2009-02-26 05:30,26,561.75,561.75,561.75,561.75,2
,2009-02-26 09:30,26,563,572,562,571.25,197
,2009-02-26 10:00,26,571.25,572,566.75,567.5,92
,2009-02-26 10:30,26,568,568,564,564.5,134
,2009-02-26 11:00,26,564.5,565.5,563,563.75,120
,2009-02-26 11:30,26,563.25,563.25,561.25,562.25,34
,2009-02-26 12:00,26,560,560,555,556,115
,2009-02-26 12:30,26,557.5,559,556.75,559,8
,2009-02-26 13:00,26,556.75,557,554.5,557,69
,2009-02-26 18:00,27,554.5,554.75,554.25,554.25,5
,2009-02-26 19:30,27,554,554.25,554,554.25,5
,2009-02-27 02:00,27,553,553,553,553,5
,2009-02-27 02:30,27,552.75,552.75,552.75,552.75,11
,2009-02-27 09:30,27,550,555,547.25,554.5,57
,2009-02-27 10:00,27,554,554,550.75,551.75,21
,2009-02-27 10:30,27,551.75,552.5,549.5,549.5,31
,2009-02-27 11:00,27,550.25,553.25,550.25,551.75,14
,2009-02-27 11:30,27,552.75,553,552.75,553,3
,2009-02-27 12:00,27,551.75,551.75,551.75,551.75,1
,2009-02-27 12:30,27,552.75,552.75,550.75,552.25,16
,2009-02-27 13:00,27,553.25,554,549.75,549.75,28
,2009-03-02 09:30,2,545,545,541,541,37
,2009-03-02 10:00,2,541,541,541,541,3
,2009-03-02 10:30,2,540.5,540.5,540.5,540.5,2
,2009-03-02 12:30,2,541,541,541,541,1
,2009-03-02 13:00,2,543.5,543.5,543.5,543.5,5
,2009-03-03 05:30,3,542.5,542.5,542.5,542.5,1
,2009-03-03 09:30,3,543.25,545,543.25,543.75,18
,2009-03-03 12:00,3,537,537,537,537,1
,2009-03-03 12:30,3,537,537,537,537,4
,2009-03-03 18:00,4,540.75,540.75,540.75,540.75,1
,2009-03-03 19:30,4,539,539,539,539,1
,2009-03-04 09:30,4,553.25,553.25,553.25,553.25,7
,2009-03-04 10:00,4,556,556,555.75,555.75,18
,2009-03-04 12:00,4,557,557,557,557,5
,2009-03-04 12:30,4,557.5,558,557.5,558,8
,2009-03-04 13:00,4,559.75,560,559.75,560,6
,2009-03-05 09:30,5,558,558,556.5,556.5,5
,2009-03-05 10:00,5,554.75,554.75,554.75,554.75,2
,2009-03-05 12:00,5,554,554,554,554,1
,2009-03-05 13:00,5,555,555,555,555,1
,2009-03-06 09:30,6,560,561,560,561,4
,2009-03-06 10:30,6,560,560,560,560,1
,2009-03-06 11:00,6,573.5,573.75,573.25,573.25,3
,2009-03-09 10:00,9,567.75,567.75,567.75,567.75,2
,2009-03-09 10:30,9,569.25,570,569.25,570,17
,2009-03-09 12:30,9,567,567,567,567,5
,2009-03-10 10:00,10,585,585.25,584,584,7
,2009-03-10 10:30,10,584,584,580,580,5
,2009-03-11 09:30,11,573,573,573,573,5
,2009-03-11 11:30,11,566.5,566.5,566.5,566.5,1
,2009-03-11 12:00,11,563.75,563.75,563.75,563.75,5
,2009-03-12 09:30,12,563.5,563.75,563.5,563.75,4
,2009-03-12 10:00,12,564.25,564.5,564.25,564.5,4
,2009-03-13 10:00,13,559.5,559.5,559.5,559.5,1