,2017-03-15 08:00,15,168.6,168.6,168.6,168.6,2
,2017-03-22 08:30,22,169.85,169.85,169.85,169.85,2
,2017-03-22 09:00,22,169.85,169.9,169.85,169.9,2
,2017-03-22 09:30,22,168.4,168.4,168.3,168.35,3
,2017-03-22 11:00,22,168.2,168.2,168.2,168.2,2
,2017-03-22 11:30,22,168.5,168.9,168.5,168.9,2
,2017-03-23 10:00,23,167.3,167.3,167.3,167.3,2
,2017-03-24 08:00,24,164.55,164.55,164.4,164.45,6
,2017-03-24 08:30,24,164.35,164.35,164.15,164.15,3
,2017-03-27 12:00,27,164.9,164.9,164.9,164.9,7
,2017-03-28 07:00,28,163.6,163.6,163.6,163.6,3
,2017-03-28 07:30,28,163.7,163.75,163.5,163.65,15
,2017-03-29 08:00,29,162.7,162.7,162.5,162.5,3
,2017-03-31 07:00,31,163.25,163.35,163,163.25,7
,2017-04-05 12:00,5,162.45,162.45,162.45,162.45,1
,2017-04-06 06:30,6,164.65,164.65,164.65,164.65,1
,2017-04-06 07:00,6,164.85,164.85,164.85,164.85,1
,2017-04-06 09:00,6,162.85,162.85,162.85,162.85,2
,2017-04-06 11:00,6,162.95,162.95,162.95,162.95,2
,2017-04-07 09:30,7,162.45,162.45,162.45,162.45,1
,2017-04-07 12:00,7,164.25,164.25,164.1,164.1,6
,2017-04-12 07:30,12,165.9,165.9,165.75,165.75,3
,2017-04-17 10:00,17,165.7,165.7,165.7,165.7,1
,2017-04-17 11:30,17,165.3,165.5,165.25,165.25,30
,2017-04-17 12:00,17,164.85,164.85,164.85,164.85,3
,2017-04-18 12:00,18,167.7,167.7,167.7,167.7,2
,2017-04-19 07:30,19,168.3,168.3,168.3,168.3,2
,2017-04-20 11:30,20,159.65,159.65,159.65,159.65,1
,2017-05-22 08:00,22,155.85,155.85,155.85,155.85,8
,2017-05-22 08:30,22,155.2,155.2,155.1,155.1,3
,2017-05-22 09:00,22,154.85,154.85,154.85,154.85,3
,2017-05-23 07:30,23,155.3,155.3,155.3,155.3,1
,2017-05-23 12:00,23,154.2,154.2,153.95,154.2,12
,2017-05-24 11:30,24,152.55,152.55,152.55,152.55,1
,2017-05-24 12:00,24,152.35,152.35,152.1,152.1,5
,2017-05-25 05:00,25,153,153,153,153,1
,2017-05-25 09:00,25,151.85,151.85,151.85,151.85,4
,2017-05-25 09:30,25,151.45,151.45,151.45,151.45,4
,2017-05-25 10:30,25,151.05,151.05,151,151,5
,2017-05-26 09:30,26,154.75,154.75,154.75,154.75,1
,2017-05-26 10:00,26,154.9,154.9,154.9,154.9,2
,2017-05-26 12:00,26,155.9,155.9,155.9,155.9,1
,2017-05-30 08:30,30,156.4,156.4,156.35,156.35,6
,2017-05-30 09:00,30,156.2,156.2,156,156,3
,2017-05-30 11:00,30,155.55,155.55,155.55,155.55,1
,2017-06-05 12:00,5,153,153,153,153,1
,2017-06-09 07:30,9,151.65,151.65,151.65,151.65,1
,2017-06-29 12:00,29,151.95,151.95,151.95,151.95,1
,2017-07-03 08:30,3,152.1,152.1,152.1,152.1,4
,2017-07-03 10:30,3,152.3,152.35,152.3,152.35,4
,2017-07-05 08:30,5,153.95,153.95,153.95,153.95,1
,2017-07-05 11:30,5,155.2,155.2,155.2,155.2,4
,2017-07-05 12:00,5,154.5,154.5,154.5,154.5,1
,2017-07-19 07:00,19,160,160,160,160,5
,2017-07-25 03:00,25,158,158,158,158,2
,2017-07-26 10:00,26,158,158,158,158,1
,2017-07-26 12:00,26,160,160,160,160,6
,2017-07-28 07:30,28,162.5,162.5,162.4,162.4,5
,2017-07-28 09:00,28,162.5,162.5,162.5,162.5,1
,2017-07-31 10:30,31,163.1,163.1,163.1,163.1,6
,2017-08-01 07:00,1,164.1,164.1,164.1,164.1,1
,2017-08-02 08:30,2,165,165,165,165,14
,2017-08-02 12:00,2,165.1,165.1,165.1,165.1,2
,2017-08-03 08:00,3,165.9,165.9,165.9,165.9,3
,2017-08-03 08:30,3,164.55,164.55,164.35,164.35,10
,2017-08-03 09:00,3,164.15,164.15,164.15,164.15,2
,2017-08-08 08:00,8,168.7,168.7,168.7,168.7,1
,2017-08-09 06:30,9,166.25,166.25,166.25,166.25,1
,2017-08-09 07:30,9,166.75,166.75,166.75,166.75,1
,2017-08-09 08:00,9,166.95,166.95,166.95,166.95,1
,2017-08-09 11:30,9,167.6,167.6,167.6,167.6,2
,2017-08-10 08:00,10,168.2,168.2,168.2,168.2,1
,2017-08-22 03:00,22,154.35,154.6,154.35,154.6,5
,2017-08-23 07:30,23,154.6,154.85,154.6,154.85,12
,2017-08-23 08:30,23,154.75,155.1,154.75,155.1,9
,2017-08-23 09:00,23,155.15,155.65,155.15,155.65,28
,2017-08-23 09:30,23,155.75,155.75,155.5,155.7,30
,2017-08-24 07:00,24,154.55,154.55,154.1,154.15,7
,2017-08-24 08:00,24,153.6,153.6,153.6,153.6,2
,2017-08-24 09:00,24,153.2,153.2,153.2,153.2,1
,2017-08-24 10:00,24,153.25,153.25,153.25,153.25,1
,2017-08-24 12:00,24,153.7,153.7,153.7,153.7,1
,2017-08-30 03:30,30,154.7,154.75,154.65,154.75,27
,2017-09-15 11:30,15,165.4,165.95,165.4,165.95,7
,2017-09-15 12:00,15,166.55,166.55,166.55,166.55,1
,2017-09-18 04:00,18,167.2,167.2,167.2,167.2,1
,2017-09-18 06:30,18,167.5,167.5,167.5,167.5,2
,2017-09-18 07:00,18,167.6,167.6,167.55,167.55,2
,2017-09-18 08:00,18,167.2,167.2,167.2,167.2,4
,2017-09-18 08:30,18,167.5,167.5,167.5,167.5,1
,2017-09-18 09:00,18,168.05,168.05,167.9,167.9,5
,2017-09-19 09:30,19,160.7,160.7,160.7,160.7,1
,2017-09-19 12:00,19,160.25,160.25,160.25,160.25,1
,2017-10-06 11:00,6,155.95,155.95,155.95,155.95,3
,2017-10-06 11:30,6,155.7,155.75,155.3,155.3,14
,2017-10-10 10:30,10,157.1,157.1,157.05,157.05,2
,2017-10-10 12:00,10,156.8,156.8,156.8,156.8,1
,2017-10-18 09:00,18,150.35,150.35,150.35,150.35,1
,2017-10-20 06:00,20,153.6,153.6,153.5,153.5,7
,2017-10-20 12:00,20,151.4,151.4,151.2,151.25,18
,2017-10-23 07:30,23,151.15,151.15,151.15,151.15,1
,2017-10-25 06:30,25,150.15,150.15,149.95,149.95,18
,2017-10-27 07:00,27,150.25,150.25,150.25,150.25,2
,2017-10-27 08:00,27,152.25,152.25,152.25,152.25,5
,2017-10-27 10:00,27,152.6,152.65,152.6,152.6,15
,2017-10-30 12:00,30,152.2,152.2,152.2,152.2,3
,2017-10-31 08:30,31,150.45,150.45,150.45,150.45,3
,2017-10-31 12:00,31,151,151,150.9,150.9,6
,2017-11-01 06:00,1,151.1,151.2,151.1,151.2,4
,2017-11-01 08:00,1,149,149,148.5,148.5,15
,2017-11-01 11:30,1,147.95,147.95,147.95,147.95,7
,2017-11-01 12:00,1,147.6,147.9,147.5,147.9,11
,2017-11-02 04:00,2,149.4,149.4,149.4,149.4,11
,2017-11-02 11:30,2,152.65,152.65,152.65,152.65,3
,2017-11-03 07:30,3,152.05,152.35,152.05,152.25,9
,2017-11-03 08:00,3,151.75,152.05,151.65,151.65,4
,2017-11-03 08:30,3,151.45,151.55,151.45,151.5,3
,2017-11-03 11:30,3,149.4,149.4,149.4,149.4,1
,2017-11-06 09:00,6,149.65,149.65,149.65,149.65,1
,2017-11-06 10:30,6,151.55,151.65,151.55,151.65,7
,2017-11-06 11:00,6,151.3,151.3,151.15,151.15,18
,2017-11-06 12:00,6,150.8,150.8,150.8,150.8,2
,2017-11-08 11:30,8,150.4,150.4,150.4,150.4,1
,2017-11-08 12:00,8,150.4,150.95,150.4,150.8,10
,2017-11-09 06:00,9,150.85,150.85,150.85,150.85,5
,2017-11-09 08:00,9,152.05,152.05,152.05,152.05,10
,2017-11-09 08:30,9,152.4,152.6,152.4,152.6,3
,2017-11-09 09:00,9,152.05,152.05,152.05,152.05,1
,2017-11-09 10:00,9,152,152.15,152,152.15,4
,2017-11-09 10:30,9,152.3,152.3,152.3,152.3,1
,2017-11-10 08:00,10,152.85,153.5,152.85,153.5,5
,2017-11-10 08:30,10,153.15,153.15,153.15,153.15,1
,2017-11-10 10:00,10,152.65,152.7,151.35,151.35,18
,2017-11-13 06:30,13,152.3,152.3,152.3,152.3,1
,2017-11-13 07:30,13,153.2,153.2,153.2,153.2,2
,2017-11-13 10:30,13,153.15,153.15,153.15,153.15,1
,2017-11-16 08:00,16,151.9,151.9,151.9,151.9,1
,2017-11-20 03:00,20,150,150,150,150,1
,2017-11-24 10:00,24,151.6,151.6,151.6,151.6,4
,2017-11-28 12:00,28,151.4,151.4,151.4,151.4,4
,2017-11-29 03:00,29,151.65,151.65,151.65,151.65,1
,2017-11-29 08:00,29,153.25,153.25,153.25,153.25,1
,2017-11-29 08:30,29,153,153,153,153,1
,2017-12-01 07:30,1,150.35,150.35,150.35,150.35,1
,2017-12-07 04:00,7,148.05,148.05,148.05,148.05,1
,2017-12-07 09:30,7,147.45,147.45,147.45,147.45,1
,2017-12-07 10:30,7,145.75,145.75,145.35,145.35,79
,2017-12-08 08:30,8,145.35,145.35,145.35,145.35,4
,2017-12-08 09:00,8,145.5,145.5,145.5,145.5,7
,2017-12-11 06:30,11,144.75,144.75,144.6,144.6,4
,2017-12-11 07:00,11,144.4,144.4,144.4,144.4,4
,2017-12-11 11:00,11,143.55,143.55,142.7,142.7,41
,2017-12-12 07:30,12,143,143,143,143,4
,2017-12-13 06:00,13,142.25,142.25,142.25,142.25,7
,2017-12-13 06:30,13,142.2,142.3,142.2,142.2,20
,2017-12-13 07:00,13,142.25,142.25,142.15,142.15,5
,2017-12-13 07:30,13,142.15,142.15,142.15,142.15,8
,2017-12-14 06:30,14,143.1,143.1,143.1,143.1,1
,2017-12-14 08:30,14,143.05,143.05,143,143,11
,2017-12-14 11:00,14,142.65,142.65,142.65,142.65,1
,2017-12-14 11:30,14,142.7,142.7,142.5,142.5,21
,2017-12-14 12:00,14,142.5,142.5,142.4,142.4,6
,2017-12-18 12:00,18,144.75,144.75,144.75,144.75,1
,2017-12-21 06:30,21,145.5,145.95,145.5,145.95,36
,2017-12-21 09:30,21,144.85,144.95,144.75,144.95,9
,2017-12-21 12:00,21,144.55,144.55,144.55,144.55,4
,2017-12-28 03:00,28,146.5,146.5,146.5,146.5,1
,2017-12-28 10:00,28,145.9,145.9,145.9,145.9,1
,2017-12-29 08:00,29,147.65,147.65,147.65,147.65,6
,2017-12-29 08:30,29,147.65,147.65,147.45,147.45,16
,2017-12-29 09:30,29,147.25,147.25,147,147,18
,2018-01-02 11:30,2,151.45,151.45,151.45,151.45,9
,2018-01-02 12:00,2,151.5,151.6,151.5,151.6,12
,2018-01-03 08:30,3,152.05,152.05,152.05,152.05,1
,2018-01-03 10:00,3,149.2,149.65,149.2,149.65,2
,2018-01-03 10:30,3,150.4,150.4,150.4,150.4,1
,2018-01-03 12:00,3,150.55,150.55,150.3,150.3,11
,2018-01-04 03:00,4,150.3,150.3,150.3,150.3,4
,2018-01-04 03:30,4,150.3,150.3,150.3,150.3,6
,2018-01-09 11:30,9,146.85,146.85,146.85,146.85,1
,2018-01-09 12:00,9,146.85,147,146.85,147,3
,2018-01-11 11:00,11,145.3,145.3,145,145,11
,2018-01-11 11:30,11,145,145,145,145,4
,2018-01-11 12:00,11,145.05,145.3,145.05,145.3,5
,2018-01-12 10:00,12,144.05,144.05,144.05,144.05,5
,2018-01-12 11:30,12,144.1,144.1,144.1,144.1,1
,2018-01-12 12:00,12,144.7,144.7,144.7,144.7,10
,2018-01-16 12:00,16,142.45,142.5,142.45,142.5,2
,2018-01-17 09:30,17,143.85,143.85,143.85,143.85,10
,2018-01-17 10:00,17,145,145,145,145,2
,2018-01-18 12:00,18,143.35,143.35,143.35,143.35,5
,2018-01-19 10:30,19,143.3,143.3,143.25,143.3,7
,2018-01-19 12:00,19,143.55,143.55,143.55,143.55,1
,2018-01-22 08:00,22,144.75,144.75,144.75,144.75,4
,2018-01-22 10:00,22,144.95,144.95,144.6,144.6,7
,2018-01-22 11:30,22,144.6,144.6,144.6,144.6,7
,2018-01-24 08:30,24,144.95,144.95,144.85,144.85,11
,2018-01-24 11:30,24,144.9,144.9,144.8,144.8,8
,2018-01-24 12:00,24,144.8,144.8,144.8,144.8,7
,2018-01-26 11:00,26,146.75,146.8,146.7,146.8,5
,2018-01-26 11:30,26,146.55,146.55,146.55,146.55,1
,2018-01-29 11:00,29,146.7,146.7,146.7,146.7,1
,2018-01-30 08:30,30,145,145,145,145,1
,2018-01-30 10:30,30,144,144.1,144,144.1,6
,2018-02-01 03:00,1,143.95,143.95,143.95,143.95,1
,2018-02-02 07:00,2,142.85,142.85,142.85,142.85,1
,2018-02-02 07:30,2,142.25,142.65,142.25,142.65,9
,2018-02-02 09:00,2,142.7,142.7,142.7,142.7,1
,2018-02-02 11:30,2,142.7,142.7,142.7,142.7,10
,2018-02-02 12:00,2,142.25,142.25,142.25,142.25,4
,2018-02-05 08:30,5,141.55,141.55,141.55,141.55,4
,2018-02-05 11:00,5,142.35,142.35,141.85,141.85,4
,2018-02-05 11:30,5,141.95,141.95,141.95,141.95,3
,2018-02-06 07:30,6,143.55,143.6,143.55,143.6,7
,2018-02-06 08:00,6,143.6,143.6,143.05,143.05,24
,2018-02-06 08:30,6,143.55,143.6,143.5,143.6,12
,2018-02-06 09:30,6,143.3,143.4,143.3,143.4,6
,2018-02-06 10:30,6,143.45,143.45,143.4,143.4,3
,2018-02-06 11:30,6,143.7,143.7,143.7,143.7,3
,2018-02-06 12:00,6,144.6,144.6,144.55,144.55,4
,2018-02-07 06:00,7,144.35,144.35,144.35,144.35,2
,2018-02-07 07:00,7,144.55,144.55,144.5,144.5,5
,2018-02-07 07:30,7,144.75,144.85,144.75,144.85,6
,2018-02-07 08:00,7,144.9,144.9,144.9,144.9,2
,2018-02-07 09:00,7,145.15,145.15,144.85,144.9,10
,2018-02-07 09:30,7,144.75,144.9,144.7,144.9,18
,2018-02-07 10:00,7,144.9,144.9,144.9,144.9,1
,2018-02-07 10:30,7,144.9,144.9,144.65,144.65,12
,2018-02-07 11:30,7,144.65,144.65,144.45,144.45,50
,2018-02-07 12:00,7,144.55,144.95,144.35,144.9,8
,2018-02-08 05:30,8,143.7,143.7,143.7,143.7,3
,2018-02-08 06:00,8,143.7,143.7,143.65,143.65,2
,2018-02-08 07:00,8,144.7,144.7,144.7,144.7,1
,2018-02-08 07:30,8,145.35,145.4,145.3,145.35,7
,2018-02-08 11:00,8,144,144,143.95,143.95,6
,2018-02-08 11:30,8,144.4,144.4,144.4,144.4,2
,2018-02-08 12:00,8,143.9,144.05,143.9,144.05,3
,2018-02-09 05:00,9,143.7,143.7,143.65,143.65,7
,2018-02-09 07:00,9,144.3,144.4,144.3,144.4,6
,2018-02-09 07:30,9,144.85,144.85,144.85,144.85,8
,2018-02-09 09:00,9,144.5,144.5,143.65,143.65,5
,2018-02-09 09:30,9,144,144,144,144,2
,2018-02-09 10:30,9,143.95,143.95,143.55,143.55,15
,2018-02-09 11:00,9,143.35,143.35,143.35,143.35,4
,2018-02-09 12:00,9,143.15,143.15,142.6,142.7,81
,2018-02-12 10:30,12,142.25,142.25,142.25,142.25,3
,2018-02-14 09:00,14,143.35,143.35,143.35,143.35,1
,2018-02-15 09:00,15,143.7,143.7,143.55,143.55,3
,2018-02-15 11:30,15,143.45,143.45,143.45,143.45,1
,2018-02-16 11:00,16,140.55,140.6,140.5,140.5,17
,2018-02-16 11:30,16,140.55,140.55,140.05,140.05,14
,2018-02-16 12:00,16,139.9,139.95,139.9,139.95,34
,2018-02-20 03:00,20,139.3,139.3,139.3,139.3,5
,2018-02-21 08:30,21,139.3,139.3,139.3,139.3,24
,2018-02-21 09:00,21,139.3,139.3,139.3,139.3,16
,2018-02-22 03:00,22,138.75,138.95,138.7,138.95,8
,2018-02-22 10:00,22,140.45,140.45,140.3,140.3,6
,2018-02-22 10:30,22,140.2,140.2,140.2,140.2,8
,2018-02-22 11:30,22,140.35,140.35,140.35,140.35,2
,2018-02-22 12:00,22,140.45,140.45,139.8,139.8,70
,2018-02-23 08:30,23,140.4,140.4,140.4,140.4,2
,2018-02-23 09:00,23,140.45,140.45,140.2,140.2,24
,2018-02-23 09:30,23,140.2,140.2,140.05,140.05,8
,2018-02-26 04:00,26,140.85,140.85,140.85,140.85,1
,2018-02-27 07:00,27,140.3,140.3,140.3,140.3,5
,2018-02-27 08:00,27,140.3,140.3,140.3,140.3,2
,2018-02-27 09:30,27,140.05,140.05,140,140,7
,2018-02-27 10:30,27,140.3,140.3,140.3,140.3,7
,2018-03-01 05:30,1,140.8,140.8,140.8,140.8,5
,2018-03-01 09:30,1,141.6,141.6,141.6,141.6,4
,2018-03-01 10:00,1,141.8,141.8,141.6,141.6,17
,2018-03-01 12:00,1,142.1,142.1,142.05,142.05,15
,2018-03-02 09:00,2,141.2,141.2,141.2,141.2,4
,2018-03-02 12:00,2,141.25,141.25,141.2,141.2,4
,2018-03-05 12:00,5,139.9,139.95,139.9,139.95,3
,2018-03-06 07:30,6,140.55,140.55,140.55,140.55,2
,2018-03-06 12:00,6,140.6,140.6,140.6,140.6,11
,2018-03-08 05:00,8,140.55,140.55,140.5,140.5,2
,2018-03-08 06:00,8,140.45,140.45,140.15,140.2,37
,2018-03-08 07:00,8,140.55,140.55,140.55,140.55,2
,2018-03-08 07:30,8,139.95,139.95,139.95,139.95,31
,2018-03-08 10:00,8,139.65,139.65,139.65,139.65,15
,2018-03-08 10:30,8,139.7,139.7,139.7,139.7,1
,2018-03-08 12:00,8,139.8,139.9,139.7,139.7,10
,2018-03-09 07:00,9,140,140,140,140,2
,2018-03-09 07:30,9,140.3,140.3,140.3,140.3,3
,2018-03-09 09:30,9,140.35,140.35,140.05,140.05,7
,2018-03-12 07:30,12,139,139,138.95,138.95,10
,2018-03-12 11:30,12,139.45,139.45,139.45,139.45,2
,2018-03-12 12:00,12,139.35,139.35,139.35,139.35,1
,2018-03-13 11:30,13,141.25,141.25,141.25,141.25,3
,2018-03-13 12:00,13,141.65,141.65,141.25,141.25,10
,2018-03-14 08:30,14,140.9,140.9,140.9,140.9,6
,2018-03-14 12:00,14,140.9,140.9,140.9,140.9,2
,2018-03-15 06:30,15,140.85,140.95,140.85,140.95,4
,2018-03-15 07:00,15,141,141,141,141,2
,2018-03-15 10:30,15,139.25,139.25,139.1,139.1,2
,2018-03-15 12:00,15,139.25,139.25,139.2,139.2,9
,2018-03-16 04:00,16,139.8,139.8,139.8,139.8,2
,2018-03-16 10:00,16,138.2,138.2,138.2,138.2,5
,2018-03-16 11:30,16,138.6,138.65,138.6,138.65,4
,2018-03-16 12:00,16,138.45,138.45,138.25,138.25,5
,2018-03-19 07:30,19,138.75,138.75,138.75,138.75,2
,2018-03-19 11:30,19,139.75,139.8,139.75,139.8,6
,2018-03-19 12:00,19,139.45,139.45,139.45,139.45,7
,2018-03-20 08:30,20,139.2,139.2,139.2,139.2,1
,2018-03-20 10:00,20,139.45,139.45,139.45,139.45,2
,2018-03-21 08:30,21,140.1,140.1,140.05,140.05,7
,2018-03-21 09:00,21,140.2,140.2,140.2,140.2,3
,2018-03-21 09:30,21,140.1,140.1,140.1,140.1,1
,2018-03-21 10:00,21,140.25,140.35,140.2,140.35,4
,2018-03-22 07:30,22,138.9,138.9,138.9,138.9,1
,2018-03-22 09:30,22,138.45,138.45,138.45,138.45,1
,2018-03-22 10:30,22,138.8,138.8,138.8,138.8,1
,2018-03-23 06:30,23,138.7,138.7,138.7,138.7,1
,2018-03-23 07:00,23,138.8,138.8,138.8,138.8,3
,2018-03-23 09:30,23,138.15,138.15,138.05,138.15,9
,2018-03-23 10:00,23,137.85,137.9,137.65,137.9,11
,2018-03-23 10:30,23,137.5,137.5,137.5,137.5,2
,2018-03-23 11:00,23,137.7,137.75,137.45,137.45,18
,2018-03-23 12:00,23,137.35,137.65,137.35,137.65,2
,2018-03-26 10:00,26,138.3,138.35,138.2,138.2,9
,2018-03-26 11:30,26,138.85,138.85,138.55,138.55,3
,2018-03-27 09:00,27,138.8,138.8,138.75,138.75,10
,2018-03-27 10:00,27,139.35,139.35,139.25,139.25,7
,2018-03-27 12:00,27,139.05,139.05,139.05,139.05,4
,2018-03-28 04:00,28,138.65,138.65,138.65,138.65,2
,2018-03-28 07:00,28,138.85,138.85,138.85,138.85,4
,2018-03-28 08:00,28,138.45,138.45,138.45,138.45,1
,2018-03-28 08:30,28,138.5,138.5,138.5,138.5,2
,2018-03-28 09:00,28,138.4,138.4,138.4,138.4,1
,2018-03-28 09:30,28,138.15,138.15,138.15,138.15,3
,2018-03-29 12:00,29,138.45,138.45,138.45,138.45,5
,2018-04-03 04:00,3,137.15,137.2,137.15,137.2,4
,2018-04-03 05:30,3,137,137,137,137,3
,2018-04-03 07:30,3,137,137,137,137,5
,2018-04-03 08:00,3,136.9,137,136.9,137,2
,2018-04-03 09:00,3,137.05,137.05,137.05,137.05,1
,2018-04-03 10:30,3,137.2,137.2,137.05,137.05,2
,2018-04-03 12:00,3,137.4,137.4,137.4,137.4,5
,2018-04-04 03:30,4,136.9,136.9,136.9,136.9,5
,2018-04-04 06:00,4,136.85,136.95,136.85,136.95,4
,2018-04-04 07:00,4,136.8,136.9,136.8,136.9,4
,2018-04-04 10:00,4,137.25,137.6,137.25,137.6,24
,2018-04-04 10:30,4,137.45,137.6,137.15,137.15,8
,2018-04-04 11:00,4,137.55,137.65,137.55,137.65,21
,2018-04-04 12:00,4,137.5,137.5,137.5,137.5,1
,2018-04-06 09:00,6,138.2,138.2,138.2,138.2,1
,2018-04-06 09:30,6,137.85,137.85,137.65,137.75,29
,2018-04-06 11:30,6,137.6,137.6,137.6,137.6,7
,2018-04-09 03:00,9,138.8,138.8,138.3,138.3,21
,2018-04-09 07:30,9,139.25,139.25,139.25,139.25,1
,2018-04-09 08:00,9,139.2,139.2,138.95,138.95,5
,2018-04-09 09:00,9,138.45,138.45,138.25,138.25,107
,2018-04-09 09:30,9,138.3,138.45,138.3,138.45,33
,2018-04-09 10:30,9,138.7,138.7,138.7,138.7,11
,2018-04-09 11:30,9,138.45,138.45,138.45,138.45,2
,2018-04-10 05:00,10,138.15,138.15,137.95,137.95,20
,2018-04-10 09:00,10,137.55,137.9,137.55,137.9,9
,2018-04-10 10:00,10,137.3,137.3,137.25,137.3,9
,2018-04-10 11:30,10,137.5,137.5,137.45,137.45,13
,2018-04-10 12:00,10,137.55,137.55,137.55,137.55,2
,2018-04-11 09:00,11,138.1,138.1,138.1,138.1,3
,2018-04-11 09:30,11,138,138,137.9,137.9,4
,2018-04-11 10:00,11,137.85,137.85,137.75,137.75,8
,2018-04-11 11:30,11,138.15,138.15,138.15,138.15,7
,2018-04-11 12:00,11,138.3,138.3,138.25,138.25,4
,2018-04-12 07:00,12,138,138,138,138,5
,2018-04-12 09:30,12,137.6,137.6,137.35,137.35,3
,2018-04-12 10:00,12,137.4,137.4,137.25,137.25,6
,2018-04-12 12:00,12,137.9,137.9,137.8,137.9,14
,2018-04-13 07:30,13,138.2,138.2,138.2,138.2,5
,2018-04-13 09:30,13,137.35,137.45,137.3,137.45,17
,2018-04-13 10:00,13,137.3,137.55,137.3,137.55,17
,2018-04-13 11:00,13,137.55,137.55,137.55,137.55,4
,2018-04-16 03:00,16,137.6,137.8,137.6,137.8,34
,2018-04-16 08:30,16,137.4,137.4,137.4,137.4,4
,2018-04-16 09:30,16,136.55,136.55,136.55,136.55,37
,2018-04-16 10:00,16,136.15,136.15,136.15,136.15,5
,2018-04-16 11:00,16,136,136,136,136,3
,2018-04-17 07:00,17,135.15,135.15,135,135,27
,2018-04-17 08:00,17,135.25,135.35,135.25,135.35,21
,2018-04-17 11:30,17,135.3,135.3,135.3,135.3,1
,2018-04-17 12:00,17,135,135,135,135,20
,2018-04-18 07:30,18,135,135,135,135,1
,2018-04-18 08:30,18,135.3,135.3,135.3,135.3,2
,2018-04-18 09:00,18,136,136.35,136,136.25,8
,2018-04-18 10:30,18,136.15,136.15,136,136,105
,2018-04-18 11:30,18,135.8,135.8,135.4,135.5,149
,2018-04-18 12:00,18,135.4,135.4,135.4,135.4,4
,2018-04-19 03:00,19,135.5,135.5,135.5,135.5,9
,2018-04-19 04:30,19,135.35,135.35,135.3,135.3,4
,2018-04-19 08:30,19,135,135,135,135,13
,2018-04-19 09:30,19,135,135,135,135,13
,2018-04-19 12:00,19,134.6,134.6,134.6,134.6,8
,2018-04-20 12:00,20,136.1,136.1,136.1,136.1,4
,2018-04-23 07:00,23,137.1,137.1,136.95,136.95,7
,2018-04-23 08:30,23,137.2,137.2,137.2,137.2,9
,2018-04-23 09:00,23,137.25,137.3,137.25,137.3,12
,2018-04-23 11:30,23,137.1,137.1,137,137,12
,2018-04-24 03:00,24,137.2,137.2,136.9,136.9,31
,2018-04-24 04:30,24,137,137,137,137,1
,2018-04-24 06:30,24,136.75,136.75,136.75,136.75,1
,2018-04-24 07:30,24,137.95,138,137.95,138,4
,2018-04-24 08:00,24,137.9,137.9,137.75,137.75,20
,2018-04-24 08:30,24,137.65,137.85,137.65,137.8,11
,2018-04-24 09:00,24,137.8,137.85,137.8,137.8,10
,2018-04-24 09:30,24,137.35,137.35,137.35,137.35,7
,2018-04-24 10:00,24,137.75,138.05,137.75,138.05,18
,2018-04-24 11:30,24,137.9,137.9,137.9,137.9,2
,2018-04-24 12:00,24,138.5,138.5,138.35,138.35,23
,2018-04-25 03:00,25,138.45,138.55,138.45,138.45,20
,2018-04-25 06:30,25,137.7,137.7,137.7,137.7,4
,2018-04-25 07:00,25,137.6,137.7,137.6,137.65,17
,2018-04-25 08:00,25,136.8,136.85,136.8,136.85,4
,2018-04-25 08:30,25,136.75,136.75,136.55,136.55,14
,2018-04-25 09:00,25,136.45,136.45,136.25,136.25,10
,2018-04-25 09:30,25,135.85,135.85,135.85,135.85,2
,2018-04-25 10:30,25,136.25,136.4,136.25,136.4,2
,2018-04-25 11:00,25,136.6,136.6,136.25,136.25,3
,2018-04-25 11:30,25,136.4,136.55,136.4,136.45,12
,2018-04-25 12:00,25,136.7,137.05,136.65,136.9,31
,2018-04-26 03:00,26,136.9,137,136.9,137,13
,2018-04-26 03:30,26,137.1,137.1,137.1,137.1,7
,2018-04-26 07:00,26,137.55,137.55,137.55,137.55,5
,2018-04-26 08:30,26,137.8,137.85,137.5,137.5,17
,2018-04-26 09:00,26,137.5,137.5,137.25,137.25,10
,2018-04-26 09:30,26,137.35,137.35,137.3,137.3,4
,2018-04-26 10:00,26,137.55,137.55,137.55,137.55,2
,2018-04-26 10:30,26,137.5,137.5,137.45,137.45,2
,2018-04-26 11:00,26,137.55,137.75,137.55,137.75,9
,2018-04-26 11:30,26,137.65,137.65,137.55,137.55,24
,2018-04-26 12:00,26,137.55,137.6,137.4,137.45,34
,2018-04-27 03:00,27,138.5,138.5,137.7,138.05,40
,2018-04-27 04:00,27,137.9,137.9,137.9,137.9,5
,2018-04-27 07:00,27,137.9,137.9,137.8,137.8,8
,2018-04-27 07:30,27,138.25,138.25,138.25,138.25,4
,2018-04-27 08:00,27,138.2,138.2,138.2,138.2,2
,2018-04-27 08:30,27,138,138,138,138,1
,2018-04-27 09:00,27,140.1,140.1,139.95,139.95,11
,2018-04-27 09:30,27,139.7,139.8,139.25,139.25,25
,2018-04-27 10:00,27,139,139.4,139,139.2,9
,2018-04-27 11:00,27,139.4,139.4,139.4,139.4,9
,2018-04-27 11:30,27,139.4,139.55,139.4,139.55,3
,2018-04-27 12:00,27,139.7,140.2,139.7,140.2,10
,2018-04-30 06:30,30,139.6,139.65,139.6,139.65,12
,2018-04-30 07:00,30,139.4,139.4,139.4,139.4,1
,2018-04-30 07:30,30,139.7,139.7,139.65,139.65,5
,2018-04-30 08:30,30,139.95,140.3,139.95,140.15,14
,2018-04-30 09:30,30,140.75,140.75,140.6,140.6,11
,2018-04-30 10:30,30,139.95,139.95,139.95,139.95,1
,2018-04-30 11:00,30,140.05,140.05,140.05,140.05,2
,2018-04-30 11:30,30,139.9,140.15,139.6,140.15,17
,2018-04-30 12:00,30,140.2,140.4,140.2,140.4,25
,2018-05-01 05:30,1,140.1,140.1,140.1,140.1,2
,2018-05-01 07:30,1,140.3,140.3,140.05,140.05,28
,2018-05-01 09:30,1,141.6,141.85,141.6,141.85,7
,2018-05-01 10:00,1,141.6,141.6,141.6,141.6,14
,2018-05-01 11:00,1,142.25,142.25,142.25,142.25,5
,2018-05-01 11:30,1,142.55,142.6,142.55,142.6,5
,2018-05-01 12:00,1,142.75,142.75,142.75,142.75,6
,2018-05-02 07:00,2,143.5,143.5,143.45,143.45,11
,2018-05-02 07:30,2,143.4,143.45,143.4,143.45,3
,2018-05-02 08:00,2,143.25,143.5,143.25,143.4,13
,2018-05-02 08:30,2,143.4,143.75,143.4,143.7,22
,2018-05-02 09:00,2,143.6,143.7,143.55,143.7,12
,2018-05-02 09:30,2,143.8,143.8,143.8,143.8,4
,2018-05-02 10:00,2,143.25,143.25,142.85,142.9,71
,2018-05-02 10:30,2,143.05,143.05,142.05,142.1,96
,2018-05-02 11:00,2,142.2,142.25,142.1,142.25,28
,2018-05-02 11:30,2,142.1,142.2,142.1,142.15,15
,2018-05-02 12:00,2,142.05,142.05,141.7,141.7,28
,2018-05-03 07:00,3,142.6,142.65,142.6,142.65,6
,2018-05-03 07:30,3,142.95,142.95,142.75,142.8,26
,2018-05-03 08:00,3,142.6,142.7,142.4,142.7,66
,2018-05-03 08:30,3,143,143,142.8,142.9,13
,2018-05-03 09:00,3,143.15,143.15,142.85,142.85,16
,2018-05-03 09:30,3,142.85,143.05,142.6,142.6,23
,2018-05-03 10:00,3,142.35,142.35,141.95,142.15,33
,2018-05-03 10:30,3,142.75,142.75,142.7,142.75,10
,2018-05-03 11:00,3,142.9,142.9,142.75,142.75,22
,2018-05-03 11:30,3,142.8,142.8,142.3,142.3,24
,2018-05-03 12:00,3,141.95,142.15,141.95,142.15,19
,2018-05-04 03:00,4,142,142,142,142,17
,2018-05-04 05:00,4,142.3,142.3,142.3,142.3,2
,2018-05-04 05:30,4,142.25,142.25,142.05,142.05,6
,2018-05-04 07:30,4,142.25,142.25,142.15,142.15,15
,2018-05-04 08:00,4,141.7,141.7,141.4,141.4,7
,2018-05-04 08:30,4,140.65,140.65,140.55,140.55,3
,2018-05-04 09:00,4,140.8,141.05,140.8,141.05,3
,2018-05-04 12:00,4,140.6,140.6,140.5,140.5,11
,2018-05-07 06:30,7,140,140.6,140,140.6,6
,2018-05-07 07:30,7,139.55,139.55,139.55,139.55,4
,2018-05-07 08:00,7,139.15,139.15,139.15,139.15,1
,2018-05-07 09:30,7,138.5,138.5,138.5,138.5,60
,2018-05-07 10:00,7,138.4,138.4,138.4,138.4,2
,2018-05-08 04:00,8,138.95,138.95,138.95,138.95,1
,2018-05-08 08:30,8,139.1,139.1,139,139,10
,2018-05-08 10:00,8,138.4,138.4,138.3,138.3,2
,2018-05-08 10:30,8,138.4,138.4,138.4,138.4,13
,2018-05-08 11:30,8,138.05,138.05,138,138,8
,2018-05-08 12:00,8,137.7,138,137.7,138,28
,2018-05-09 07:00,9,137.25,137.7,137.25,137.7,7
,2018-05-09 08:30,9,137.45,137.45,137.45,137.45,3
,2018-05-09 09:30,9,137.5,137.7,137.5,137.7,5
,2018-05-09 10:00,9,137.7,137.7,137.7,137.7,1
,2018-05-09 11:00,9,137.3,137.3,137.3,137.3,1
,2018-05-09 11:30,9,137.25,137.25,137.25,137.25,35
,2018-05-09 12:00,9,137.25,137.25,137.2,137.2,41
,2018-05-10 10:30,10,137.7,137.7,137.35,137.45,13
,2018-05-10 11:30,10,137.45,137.45,137.45,137.45,3
,2018-05-14 12:00,14,135.85,136.4,135.85,136.4,7
,2018-05-15 03:00,15,136.4,136.4,136.4,136.4,1
,2018-05-15 08:30,15,135.55,135.6,135.55,135.6,7
,2018-05-15 09:30,15,135.15,135.15,135.1,135.1,11
,2018-05-15 10:00,15,135,135,135,135,1
,2018-05-15 11:00,15,135.35,135.35,135.35,135.35,2
,2018-05-15 12:00,15,135.45,135.45,135.45,135.45,2
,2018-05-16 03:00,16,135.75,135.85,135.75,135.85,6
,2018-05-16 07:00,16,135.8,135.8,135.8,135.8,2
,2018-05-16 08:00,16,135.55,135.55,135.55,135.55,4
,2018-05-16 08:30,16,135.35,135.35,135.35,135.35,1
,2018-05-16 09:00,16,135.7,135.7,135.65,135.65,5
,2018-05-16 09:30,16,135.65,135.65,135.65,135.65,5
,2018-05-16 10:00,16,135.4,135.4,135.4,135.4,1
,2018-05-16 10:30,16,135.35,135.35,135.35,135.35,1
,2018-05-16 11:00,16,135.35,135.55,135.35,135.55,9
,2018-05-17 07:00,17,136.45,136.65,136.45,136.65,3
,2018-05-17 07:30,17,136.2,136.2,136.05,136.05,18
,2018-05-17 08:00,17,136.8,136.95,136.7,136.9,17
,2018-05-17 08:30,17,136.7,136.7,136.65,136.65,2
,2018-05-17 09:00,17,136.25,136.55,136.25,136.55,4
,2018-05-17 09:30,17,136.4,136.4,136.4,136.4,2
,2018-05-17 10:00,17,136.35,136.35,136.35,136.35,2
,2018-05-17 11:00,17,136.15,136.15,136.15,136.15,2
,2018-05-17 11:30,17,136.25,136.25,136.25,136.25,1
,2018-05-17 12:00,17,136.3,136.3,136.25,136.25,15
,2018-05-18 03:00,18,136.35,136.35,136.35,136.35,1
,2018-05-18 04:00,18,136.35,136.35,136.35,136.35,1
,2018-05-18 07:00,18,136.5,136.65,136.5,136.6,26
,2018-05-18 07:30,18,136.5,136.5,136.15,136.15,5
,2018-05-18 08:00,18,135.9,136.1,135.9,135.95,26
,2018-05-18 08:30,18,136,136.15,136,136.15,5
,2018-05-18 09:00,18,135.85,135.85,135.7,135.7,12
,2018-05-18 09:30,18,135.7,135.75,135.65,135.75,7
,2018-05-18 10:00,18,135.85,135.85,135.75,135.75,10
,2018-05-18 10:30,18,135.9,136.1,135.9,136.1,6
,2018-05-18 11:30,18,136.25,136.8,136.25,136.65,25
,2018-05-18 12:00,18,136.6,136.6,136.25,136.25,91
,2018-05-21 03:00,21,135.5,136.75,135.5,136.7,23
,2018-05-21 03:30,21,136.55,136.55,136.55,136.55,6
,2018-05-21 06:30,21,136.55,136.6,136.55,136.6,9
,2018-05-21 07:00,21,136.75,137.5,136.75,137.5,20
,2018-05-21 07:30,21,137.6,137.6,137.6,137.6,12
,2018-05-21 08:30,21,137.5,137.5,137.5,137.5,7
,2018-05-21 09:00,21,137.35,137.35,137.3,137.3,7
,2018-05-21 09:30,21,137.4,137.4,137.4,137.4,1
,2018-05-21 10:00,21,137.55,137.65,137.55,137.55,7
,2018-05-21 10:30,21,137.55,137.6,137.55,137.55,6
,2018-05-21 11:30,21,138.15,138.15,137.95,137.95,11
,2018-05-21 12:00,21,137.7,137.85,137.65,137.85,8
,2018-05-22 03:00,22,137.65,138.4,137.65,138.25,92
,2018-05-22 06:30,22,139.15,139.35,139.15,139.35,21
,2018-05-22 07:00,22,139.25,139.4,139.15,139.15,18
,2018-05-22 08:00,22,138.65,138.65,138.05,138.05,8
,2018-05-22 08:30,22,137.9,138.1,137.9,138.1,6
,2018-05-22 09:00,22,137.85,138.05,137.85,138.05,9
,2018-05-22 09:30,22,138.45,138.45,138.45,138.45,2
,2018-05-22 10:00,22,138.7,138.8,138.7,138.75,10
,2018-05-22 10:30,22,139.05,139.05,139,139,5
,2018-05-22 11:00,22,139.1,139.15,139.1,139.15,11
,2018-05-22 11:30,22,139.05,139.25,138.85,138.85,25
,2018-05-22 12:00,22,138.85,138.9,138.8,138.8,7
,2018-05-23 03:00,23,138.55,138.65,138,138.65,62
,2018-05-23 03:30,23,138.5,138.5,138.5,138.5,1
,2018-05-23 07:00,23,137.75,137.75,137.75,137.75,4
,2018-05-23 07:30,23,137,137,136.95,136.95,20
,2018-05-23 08:00,23,137.3,137.3,137.2,137.2,2
,2018-05-23 08:30,23,137.05,137.05,137.05,137.05,2
,2018-05-23 09:00,23,137.05,137.05,136.95,136.95,3
,2018-05-23 10:00,23,137.15,137.15,137.15,137.15,22
,2018-05-23 12:00,23,137.65,137.65,137.65,137.65,1
,2018-05-24 03:00,24,137.25,137.8,137.25,137.8,91
,2018-05-24 03:30,24,137.95,137.95,137.95,137.95,2
,2018-05-24 04:30,24,138,138.2,138,138.2,2
,2018-05-24 07:00,24,138.25,138.25,138.2,138.2,7
,2018-05-24 07:30,24,138.1,138.1,138.1,138.1,4
,2018-05-24 08:00,24,138.55,138.55,138.55,138.55,16
,2018-05-24 08:30,24,138.5,138.5,138.3,138.3,9
,2018-05-24 09:00,24,138.35,138.35,138.35,138.35,1
,2018-05-24 10:00,24,138.65,138.65,138.45,138.45,3
,2018-05-24 10:30,24,138.25,138.25,138.25,138.25,2
,2018-05-24 11:00,24,138.25,138.25,138.25,138.25,10
,2018-05-24 11:30,24,138.4,138.4,138.1,138.1,44
,2018-05-25 03:00,25,138.2,138.3,138.2,138.3,10
,2018-05-25 08:30,25,137.7,137.7,137.6,137.6,35
,2018-05-25 09:00,25,137.9,137.9,137.85,137.85,4
,2018-05-25 10:00,25,138.05,138.05,138.05,138.05,2
,2018-05-25 10:30,25,138.05,138.05,138,138,3
,2018-05-25 11:00,25,137.9,137.9,137.9,137.9,2
,2018-05-29 03:30,29,137.35,137.65,137.3,137.3,8
,2018-05-29 04:30,29,137.5,137.5,137.5,137.5,8
,2018-05-29 07:00,29,137.45,137.45,137.4,137.4,40
,2018-05-29 07:30,29,137.55,137.65,137.55,137.65,3
,2018-05-29 08:00,29,138.25,138.25,138,138.15,11
,2018-05-29 10:00,29,137.7,137.7,137.7,137.7,4
,2018-05-29 10:30,29,137.7,137.75,137.65,137.65,8
,2018-05-29 11:00,29,137.75,137.75,137.7,137.7,5
,2018-05-29 11:30,29,137.75,137.75,137.7,137.7,10
,2018-05-29 12:00,29,137.9,137.9,137.9,137.9,1
,2018-05-30 03:00,30,137.5,137.5,137.5,137.5,5
,2018-05-30 05:30,30,138.25,138.65,138.25,138.65,7
,2018-05-30 06:30,30,138.5,138.5,138.5,138.5,2
,2018-05-30 07:00,30,139,139.15,139,139.15,12
,2018-05-30 08:00,30,139.5,139.65,139.5,139.65,12
,2018-05-30 08:30,30,139.7,139.8,139.65,139.8,4
,2018-05-30 09:00,30,139.45,139.45,139.1,139.1,20
,2018-05-30 09:30,30,139.4,139.4,138.7,138.7,40
,2018-05-30 10:00,30,139,139,139,139,7
,2018-05-30 10:30,30,139,139,139,139,1
,2018-05-30 11:00,30,139,139,138,138.1,7
,2018-05-30 11:30,30,137.75,137.75,137.75,137.75,8
,2018-05-30 12:00,30,138,138,138,138,7
,2018-05-31 03:00,31,138.6,138.6,138.6,138.6,1
,2018-05-31 10:00,31,140.2,140.2,139.85,140.2,3
,2018-05-31 10:30,31,140.55,140.55,140.35,140.35,10
,2018-05-31 11:00,31,140.35,140.35,140.35,140.35,1
,2018-05-31 11:30,31,140.75,140.75,140.75,140.75,1
,2018-06-01 07:00,1,141.25,141.25,141.25,141.25,2
,2018-06-01 07:30,1,141.35,142,141.35,142,9
,2018-06-01 08:00,1,142,142,142,142,1
,2018-06-01 08:30,1,141.4,141.4,140.85,140.85,2
,2018-06-01 09:00,1,140.15,140.3,140.05,140.05,8
,2018-06-01 09:30,1,140.3,140.3,140.2,140.2,14
,2018-06-01 10:00,1,140.5,140.5,140.45,140.45,13
,2018-06-01 10:30,1,140.3,140.3,140.3,140.3,2
,2018-06-01 11:00,1,140.55,140.85,140.55,140.85,12
,2018-06-01 11:30,1,140.5,140.55,140.5,140.55,3
,2018-06-01 12:00,1,140.5,140.5,140.4,140.4,13
,2018-06-04 03:30,4,140.35,140.35,140.35,140.35,13
,2018-06-04 07:30,4,139.7,139.7,139.6,139.6,7
,2018-06-04 09:00,4,139.05,139.05,139.05,139.05,2
,2018-06-04 10:00,4,139.05,139.05,139,139,4
,2018-06-04 11:30,4,139.35,139.35,139.35,139.35,6
,2018-06-04 12:00,4,139.45,139.45,139.15,139.15,9
,2018-06-05 04:30,5,139.45,139.45,139.45,139.45,1
,2018-06-05 07:30,5,137.75,138,137.7,138,5
,2018-06-05 09:00,5,137.95,137.95,137.95,137.95,3
,2018-06-05 10:00,5,137.6,137.6,137.6,137.6,2
,2018-06-05 12:00,5,137.9,137.9,137.9,137.9,2
,2018-06-06 03:00,6,137.45,137.45,137.45,137.45,2
,2018-06-06 05:00,6,137.75,137.75,137.75,137.75,2
,2018-06-06 07:00,6,137.35,137.35,137.35,137.35,2
,2018-06-06 07:30,6,137.3,137.3,137.25,137.3,6
,2018-06-06 08:00,6,137.5,137.5,137.4,137.4,3
,2018-06-06 08:30,6,137.6,137.6,137.5,137.55,12
,2018-06-06 09:00,6,137.5,137.7,137.3,137.45,27
,2018-06-06 09:30,6,137.35,137.35,137.05,137.05,5
,2018-06-06 10:00,6,136.95,136.95,136.95,136.95,1
,2018-06-06 10:30,6,137,137,136.9,136.9,3
,2018-06-06 11:30,6,137.1,137.1,137.1,137.1,1
,2018-06-06 12:00,6,136.85,136.85,136.5,136.6,68
,2018-06-07 07:00,7,136.1,136.1,136,136,20
,2018-06-07 07:30,7,135.8,135.9,135.7,135.8,29
,2018-06-07 08:00,7,136.05,136.05,135.7,135.7,13
,2018-06-07 08:30,7,135.6,135.85,135.6,135.85,9
,2018-06-07 09:00,7,135.8,135.8,135.75,135.8,6
,2018-06-07 09:30,7,135.5,135.5,135.5,135.5,3
,2018-06-07 10:00,7,135.5,135.5,135.4,135.45,10
,2018-06-07 10:30,7,135.15,135.25,134.95,135,12
,2018-06-07 11:00,7,135.2,135.4,135.15,135.15,31
,2018-06-07 11:30,7,135.05,135.05,134.4,134.4,18
,2018-06-07 12:00,7,134.25,134.5,134,134.45,39
,2018-06-08 03:00,8,134.2,134.5,134,134,18
,2018-06-08 07:30,8,134.7,134.7,134.7,134.7,1
,2018-06-08 08:00,8,135,135.25,135,135.2,25
,2018-06-08 08:30,8,135.6,135.6,135.45,135.5,52
,2018-06-08 10:30,8,134.95,134.95,134.95,134.95,4
,2018-06-08 11:30,8,135.25,135.6,135.25,135.6,25
,2018-06-08 12:00,8,135.5,135.5,135.25,135.25,183
,2018-06-11 07:00,11,134.75,134.75,134.75,134.75,7
,2018-06-11 08:30,11,134.75,134.75,134.75,134.75,1
,2018-06-11 11:30,11,135.05,135.05,135.05,135.05,2
,2018-06-11 12:00,11,135.2,135.2,135.15,135.15,14
,2018-06-12 11:30,12,135.45,135.55,135.4,135.55,5
,2018-06-12 12:00,12,135.35,135.45,135.35,135.45,4
,2018-06-13 10:00,13,135.3,135.3,135.3,135.3,2
,2018-06-14 08:00,14,134.75,134.75,134.4,134.4,6
,2018-06-14 08:30,14,134.5,134.55,134.45,134.5,15
,2018-06-14 09:00,14,134.35,134.5,134.35,134.5,58
,2018-06-14 12:00,14,134.15,134.15,134.15,134.15,3
,2018-06-15 03:00,15,133.5,133.5,133.5,133.5,1
,2018-06-15 03:30,15,133.3,133.3,133.3,133.3,1
,2018-06-15 07:30,15,133.3,133.3,133.3,133.3,31
,2018-06-15 09:30,15,133.4,133.4,133.4,133.4,40
,2018-06-15 10:00,15,133.4,133.4,133.4,133.4,46
,2018-06-15 10:30,15,133.4,133.4,133.4,133.4,10
,2018-06-15 11:30,15,133.55,133.9,133.5,133.9,7
,2018-06-18 04:00,18,134.25,134.3,134.25,134.3,2
,2018-06-18 11:00,18,133.25,133.25,133.1,133.1,8
,2018-06-19 03:00,19,133.8,133.8,132.95,132.95,23
,2018-06-19 04:30,19,132.5,132.5,132.5,132.5,19
,2018-06-19 05:00,19,132.5,132.5,132.5,132.5,32
,2018-06-19 06:00,19,132.2,132.2,132.1,132.1,2
,2018-06-19 07:00,19,132,132,132,132,5
,2018-06-19 07:30,19,132,132,132,132,22
,2018-06-19 08:00,19,131.75,131.75,131.75,131.75,2
,2018-06-19 08:30,19,131.75,131.9,131.7,131.7,81
,2018-06-19 09:00,19,131.85,132.1,131.85,132.1,7
,2018-06-19 09:30,19,132.35,132.35,132.35,132.35,3
,2018-06-19 12:00,19,132.75,132.9,132.7,132.9,4
,2018-06-20 03:30,20,132.95,132.95,132.95,132.95,1
,2018-06-20 04:00,20,133.25,133.25,133.25,133.25,4
,2018-06-20 07:00,20,132.85,133.15,132.85,133.15,5
,2018-06-20 08:00,20,133.1,133.1,133.1,133.1,30
,2018-06-20 08:30,20,133,133,133,133,1
,2018-06-20 09:00,20,132.9,132.9,132.9,132.9,2
,2018-06-20 09:30,20,133.05,133.2,133.05,133.2,7
,2018-06-20 11:00,20,133.2,133.2,133.2,133.2,1
,2018-06-20 12:00,20,133.3,133.3,133.3,133.3,6
,2018-06-21 03:30,21,133.05,133.05,133.05,133.05,1
,2018-06-21 04:00,21,132.45,132.45,132.45,132.45,1
,2018-06-21 05:30,21,132.95,132.95,132.95,132.95,1
,2018-06-21 07:00,21,133.35,133.35,133.35,133.35,1
,2018-06-21 07:30,21,133.65,133.65,133.65,133.65,1
,2018-06-21 10:00,21,132.6,132.6,132.6,132.6,1
,2018-06-22 03:00,22,132.85,132.85,132.85,132.85,9
,2018-06-22 12:00,22,133.65,133.65,133.65,133.65,1
,2018-06-25 03:00,25,134,134,134,134,1
,2018-06-25 07:00,25,133.7,133.7,133.65,133.65,2
,2018-06-25 08:00,25,133.65,133.65,133.65,133.65,4
,2018-06-25 09:00,25,133.6,133.6,133.6,133.6,1
,2018-06-26 03:00,26,133.75,133.75,133.75,133.75,1
,2018-06-26 05:00,26,134.45,134.45,134.45,134.45,3
,2018-06-26 08:00,26,135.05,135.05,134.8,134.8,2
,2018-06-26 08:30,26,134.9,135,134.9,135,2
,2018-06-26 09:30,26,135.2,135.2,135.2,135.2,2
,2018-06-26 12:00,26,134.15,134.15,134.1,134.1,2
,2018-06-27 03:30,27,134.25,134.25,134.25,134.25,1
,2018-06-27 07:30,27,133.9,133.9,133.9,133.9,1
,2018-06-27 08:30,27,133.95,134.15,133.95,134.05,22
,2018-06-27 09:00,27,134.15,134.15,134.15,134.15,11
,2018-06-27 09:30,27,134.3,134.35,134.3,134.35,8
,2018-06-27 10:00,27,134,134,134,134,7
,2018-06-27 12:00,27,134.05,134.1,133.95,133.95,12
,2018-06-28 03:30,28,133.35,133.35,133.35,133.35,12
,2018-06-28 04:00,28,133.35,133.35,133.35,133.35,3
,2018-06-28 04:30,28,133.35,133.35,133.35,133.35,20
,2018-06-28 08:30,28,133.6,133.6,133.6,133.6,1
,2018-06-28 09:30,28,133.6,133.6,133.6,133.6,2
,2018-06-28 11:00,28,133.55,133.55,133.55,133.55,1
,2018-06-28 11:30,28,133.1,133.1,133.1,133.1,3
,2018-06-28 12:00,28,132.7,132.7,132.55,132.55,10
,2018-06-29 07:00,29,132.6,132.6,132.6,132.6,3
,2018-06-29 08:30,29,132.15,132.15,131.75,131.75,2
,2018-06-29 09:00,29,132,132,131.95,131.95,12
,2018-06-29 09:30,29,132.05,132.05,131.9,131.9,32
,2018-06-29 10:00,29,132.4,132.4,132.4,132.4,1
,2018-06-29 11:30,29,132.2,132.2,132.2,132.2,1
,2018-06-29 12:00,29,131.9,132.05,131.9,132.05,161
,2018-07-02 03:00,2,131.1,131.1,131.05,131.05,14
,2018-07-02 04:30,2,131.35,131.35,131.35,131.35,4
,2018-07-02 05:00,2,131.3,131.3,131.3,131.3,2
,2018-07-02 06:00,2,130.95,130.95,130.95,130.95,5
,2018-07-02 06:30,2,130.65,130.65,130.65,130.65,1
,2018-07-02 07:30,2,130.1,130.1,130.1,130.1,40
,2018-07-02 08:00,2,130.2,130.2,130.2,130.2,2
,2018-07-02 08:30,2,130.15,130.15,130.05,130.05,35
,2018-07-02 09:00,2,130.05,130.05,130,130,8
,2018-07-02 10:00,2,130.05,130.05,129.9,129.9,2
,2018-07-02 10:30,2,129.5,129.6,129.25,129.25,61
,2018-07-02 11:00,2,129.4,129.4,129.25,129.4,31
,2018-07-02 11:30,2,129.45,129.45,129.2,129.2,8
,2018-07-02 12:00,2,129.2,129.2,129,129,200
,2018-07-03 03:00,3,129.5,129.5,129.5,129.5,2
,2018-07-03 03:30,3,129.45,129.45,129.45,129.45,1
,2018-07-03 05:30,3,129.45,129.45,129.45,129.45,1
,2018-07-03 07:00,3,129.1,129.35,129.1,129.35,8
,2018-07-03 08:00,3,129.45,129.45,129.45,129.45,1
,2018-07-03 08:30,3,130.1,130.1,130.05,130.05,12
,2018-07-03 09:00,3,130,130,129.8,129.8,17
,2018-07-03 10:00,3,129.85,129.85,129.7,129.75,5
,2018-07-03 11:30,3,129.35,129.35,129.3,129.3,7
,2018-07-03 12:00,3,128.9,129.1,128.9,129.1,4
,2018-07-05 06:30,5,129.2,129.2,128.9,128.9,34
,2018-07-05 07:00,5,128.75,128.75,128.5,128.5,3
,2018-07-05 07:30,5,128.8,129,128.8,128.85,12
,2018-07-05 08:00,5,128.7,128.7,128.5,128.5,8
,2018-07-05 09:00,5,128.25,128.25,128.15,128.2,8
,2018-07-05 09:30,5,128.1,128.1,128.1,128.1,6
,2018-07-05 10:00,5,128.3,128.3,128,128.1,15
,2018-07-05 10:30,5,127.6,127.6,127.45,127.45,12
,2018-07-05 11:00,5,127,127,125.9,126.6,137
,2018-07-05 11:30,5,126.75,126.85,126.7,126.7,125
,2018-07-05 12:00,5,126.7,126.9,126.55,126.6,311
,2018-07-06 03:30,6,126.05,126.05,125,125,117
,2018-07-06 06:00,6,125.35,125.35,124.95,124.95,10
,2018-07-06 08:00,6,126.55,127.2,126.55,127.2,12
,2018-07-06 08:30,6,127.3,128.25,127.3,128.25,12
,2018-07-06 09:00,6,128.25,128.25,128.25,128.25,2
,2018-07-06 10:00,6,128.25,128.45,128.25,128.45,3
,2018-07-06 10:30,6,128.55,128.55,128.55,128.55,1
,2018-07-06 11:30,6,129.4,129.8,129.35,129.8,5
,2018-07-06 12:00,6,130.25,131.1,130.25,131.1,4
,2018-07-09 04:30,9,130.6,130.6,130.6,130.6,1
,2018-07-09 06:30,9,131.35,131.35,131.35,131.35,4
,2018-07-09 07:00,9,131.15,131.15,131.15,131.15,1
,2018-07-09 07:30,9,131.45,131.55,131.45,131.55,10
,2018-07-09 08:30,9,131.3,131.5,131.25,131.25,12
,2018-07-09 09:00,9,130.95,131,130.95,130.95,7
,2018-07-09 09:30,9,131.2,131.2,131.2,131.2,1
,2018-07-09 11:00,9,131.75,131.75,131.75,131.75,5
,2018-07-09 12:00,9,132.15,132.35,132.15,132.2,24
,2018-07-10 03:00,10,132.2,132.2,132.2,132.2,4
,2018-07-10 06:30,10,131.95,132,131.95,132,5
,2018-07-10 07:30,10,131.85,131.85,131.85,131.85,5
,2018-07-10 08:00,10,131.8,131.85,131.8,131.85,5
,2018-07-10 08:30,10,131.95,131.95,131.8,131.8,8
,2018-07-10 10:30,10,132.3,132.3,132.25,132.25,2
,2018-07-10 11:00,10,132.3,132.3,132.3,132.3,1
,2018-07-10 12:00,10,132.95,132.95,132.85,132.85,11
,2018-07-11 03:00,11,131.5,131.5,131.45,131.45,5
,2018-07-11 05:00,11,131.6,131.6,131.6,131.6,2
,2018-07-11 08:30,11,131.4,131.4,131.1,131.1,2
,2018-07-11 09:30,11,129.6,129.6,129.6,129.6,18
,2018-07-11 10:00,11,129.6,129.75,129.6,129.75,28
,2018-07-11 10:30,11,129.8,129.8,129.6,129.6,7
,2018-07-11 11:00,11,129.6,129.6,129.6,129.6,1
,2018-07-11 11:30,11,129.8,129.8,129.8,129.8,32
,2018-07-11 12:00,11,129.9,129.9,129.7,129.7,36
,2018-07-12 04:00,12,129.6,129.6,129.6,129.6,35
,2018-07-12 05:30,12,129.6,129.6,129.6,129.6,40
,2018-07-12 06:00,12,129.6,129.6,129.6,129.6,51
,2018-07-12 06:30,12,129.65,129.65,129.6,129.6,31
,2018-07-12 08:30,12,130.1,130.1,130.1,130.1,1
,2018-07-12 09:30,12,129.85,129.85,129.85,129.85,1
,2018-07-12 10:30,12,129.65,129.65,129.65,129.65,2
,2018-07-12 11:30,12,129.5,129.5,129.5,129.5,2
,2018-07-13 03:00,13,128.8,128.8,128.8,128.8,62
,2018-07-13 08:00,13,128.4,128.4,128.4,128.4,3
,2018-07-13 08:30,13,128.6,128.6,128.6,128.6,1
,2018-07-13 09:00,13,128.35,128.35,128.35,128.35,130
,2018-07-13 09:30,13,128.35,128.35,128.35,128.35,49
,2018-07-13 11:00,13,127.85,127.85,127.6,127.6,2
,2018-07-13 11:30,13,127.05,127.05,127.05,127.05,10
,2018-07-13 12:00,13,127.05,127.05,127.05,127.05,5
,2018-07-16 03:00,16,127.55,127.55,127.55,127.55,6
,2018-07-16 04:00,16,127.55,127.55,127.55,127.55,5
,2018-07-16 04:30,16,127.5,127.5,127.5,127.5,5
,2018-07-16 05:30,16,126.85,127,126.85,127,2
,2018-07-16 06:30,16,127.05,127.05,127.05,127.05,1
,2018-07-16 07:00,16,127.5,127.5,127.5,127.5,19
,2018-07-16 07:30,16,127.75,128,127.75,128,24
,2018-07-16 08:30,16,128.6,128.7,128.6,128.7,2
,2018-07-16 10:00,16,128,128,128,128,2
,2018-07-16 10:30,16,128.25,128.25,128.2,128.2,8
,2018-07-17 03:30,17,128.4,128.5,128.4,128.5,14
,2018-07-17 05:00,17,128.35,128.35,128.35,128.35,1
,2018-07-17 06:30,17,127.55,127.55,127.55,127.55,1
,2018-07-17 07:00,17,127.2,127.2,127.2,127.2,2
,2018-07-17 07:30,17,127,127,127,127,1
,2018-07-17 08:00,17,127.2,127.2,127.2,127.2,1
,2018-07-17 08:30,17,126.85,126.85,126.85,126.85,1
,2018-07-17 11:30,17,126.95,126.95,126.95,126.95,3
,2018-07-17 12:00,17,126.9,126.9,126.9,126.9,20
,2018-07-18 03:00,18,126,126,126,126,1
,2018-07-18 04:00,18,126.2,126.2,126.1,126.1,4
,2018-07-18 06:30,18,126.2,126.2,126.2,126.2,3
,2018-07-18 08:30,18,125.65,125.65,125.6,125.6,3
,2018-07-18 09:00,18,125.4,125.45,125.4,125.45,4
,2018-07-18 09:30,18,125.95,125.95,125.95,125.95,2
,2018-07-18 10:00,18,126.1,126.15,126,126.15,25
,2018-07-18 10:30,18,126.15,126.2,126.15,126.2,11
,2018-07-18 12:00,18,126,126,125.9,125.95,58
,2018-07-19 05:30,19,125.55,125.55,125.55,125.55,15
,2018-07-19 06:30,19,125.3,125.3,125.3,125.3,1
,2018-07-19 08:30,19,125.2,125.2,125.2,125.2,1
,2018-07-19 09:30,19,125.7,126.25,125.7,126.25,2
,2018-07-19 10:00,19,126.5,126.55,126.5,126.55,12
,2018-07-19 12:00,19,126.3,126.35,126.3,126.35,15
,2018-07-20 03:00,20,126.15,126.15,126.15,126.15,2
,2018-07-20 04:00,20,125.9,125.9,125.9,125.9,3
,2018-07-20 07:00,20,127.1,127.1,127.1,127.1,3
,2018-07-20 08:00,20,128.3,128.3,128.3,128.3,1
,2018-07-20 08:30,20,127.75,128.05,127.75,128.05,4
,2018-07-20 09:00,20,127.6,127.6,127.6,127.6,2
,2018-07-20 09:30,20,127.6,127.6,127.6,127.6,1
,2018-07-20 11:00,20,128.35,128.35,127.9,128,4
,2018-07-20 12:00,20,128.4,128.4,128.15,128.2,34
,2018-07-23 03:00,23,128.95,128.95,128.95,128.95,1
,2018-07-23 03:30,23,129.45,129.45,129.35,129.35,4
,2018-07-23 07:00,23,130,130,130,130,10
,2018-07-23 08:30,23,128.75,128.75,128.65,128.7,6
,2018-07-23 09:00,23,128.65,128.65,128.55,128.55,5
,2018-07-23 09:30,23,129.15,129.15,129.15,129.15,1
,2018-07-23 10:00,23,129.3,129.3,129.3,129.3,10
,2018-07-23 12:00,23,128.8,129.35,128.8,129.15,69
,2018-07-24 06:00,24,129.95,129.95,129.95,129.95,11
,2018-07-24 06:30,24,130,130,130,130,5
,2018-07-24 08:30,24,129.25,129.25,129.25,129.25,1
,2018-07-24 09:30,24,128.15,128.15,127.85,128.05,4
,2018-07-24 10:00,24,128,128,128,128,1
,2018-07-24 11:00,24,128.6,128.6,128.6,128.6,1
,2018-07-24 12:00,24,128.65,128.65,128.65,128.65,11
,2018-07-25 03:00,25,128.45,128.6,128.45,128.6,67
,2018-07-25 03:30,25,128.65,128.65,128.65,128.65,18
,2018-07-25 04:00,25,128.7,128.7,128.65,128.65,22
,2018-07-25 06:30,25,128.05,128.05,128.05,128.05,3
,2018-07-25 08:00,25,129.15,129.15,129.15,129.15,1
,2018-07-25 08:30,25,128.95,128.95,128.9,128.9,10
,2018-07-25 09:00,25,128.75,128.85,128.75,128.75,25
,2018-07-25 09:30,25,128.85,128.85,128.8,128.85,18
,2018-07-25 10:30,25,128.1,128.1,127.7,127.7,24
,2018-07-25 12:00,25,128.3,128.45,128.3,128.35,13
,2018-07-26 05:00,26,128.8,128.8,128.8,128.8,4
,2018-07-26 06:00,26,128.8,128.8,128.8,128.8,2
,2018-07-26 07:00,26,128.45,128.45,128.45,128.45,4
,2018-07-26 08:00,26,127.95,127.95,127.85,127.85,2
,2018-07-26 08:30,26,128.15,128.15,128.15,128.15,1
,2018-07-26 09:30,26,127.85,127.9,127.85,127.9,2
,2018-07-26 10:30,26,127.5,127.5,126.85,126.85,108
,2018-07-26 11:00,26,126.95,126.95,126.7,126.7,6
,2018-07-26 11:30,26,126.95,126.95,126.75,126.9,7
,2018-07-26 12:00,26,127.05,127.05,126.9,126.95,26
,2018-07-27 03:00,27,126.75,126.75,126.5,126.5,10
,2018-07-27 05:00,27,126.4,126.4,126.15,126.15,10
,2018-07-27 07:00,27,126.9,126.9,126.25,126.25,5
,2018-07-27 07:30,27,126.25,126.7,126.25,126.7,4
,2018-07-27 08:00,27,127.4,127.4,127.2,127.2,7
,2018-07-27 09:00,27,127.95,127.95,127.45,127.45,2
,2018-07-27 10:00,27,127.85,127.85,127.85,127.85,1
,2018-07-27 10:30,27,127.8,127.8,127.8,127.8,1
,2018-07-27 12:00,27,127.6,127.65,127.55,127.55,30
,2018-07-30 08:00,30,129.6,129.65,129.55,129.55,53
,2018-07-30 08:30,30,129.7,130.15,129.65,129.7,20
,2018-07-30 09:30,30,128.8,128.8,128.8,128.8,1
,2018-07-30 11:30,30,128.7,128.7,128.7,128.7,1
,2018-07-30 12:00,30,128.7,128.7,128.2,128.2,22
,2018-07-31 03:00,31,129.15,129.15,128.4,128.65,12
,2018-07-31 03:30,31,128.4,128.4,128.4,128.4,8
,2018-07-31 06:00,31,128.25,128.25,128.25,128.25,3
,2018-07-31 06:30,31,128.25,128.25,128.25,128.25,27
,2018-07-31 07:00,31,127.85,127.85,127.85,127.85,1
,2018-07-31 07:30,31,127.95,127.95,127.45,127.45,5
,2018-07-31 08:00,31,127.45,127.45,127.45,127.45,4
,2018-07-31 09:00,31,127.2,127.25,127.2,127.25,6
,2018-07-31 09:30,31,127,127,126.95,126.95,3
,2018-07-31 10:30,31,127.05,127.05,127.05,127.05,3
,2018-07-31 12:00,31,127,127,127,127,23
,2018-08-01 03:00,1,126,126,126,126,43
,2018-08-01 04:00,1,126.4,126.4,126.4,126.4,3
,2018-08-01 08:30,1,127.15,127.3,127.15,127.3,2
,2018-08-01 09:00,1,127.15,127.15,127.15,127.15,1
,2018-08-01 10:00,1,126.35,126.35,126.35,126.35,1
,2018-08-01 10:30,1,126,126,125.25,125.3,72
,2018-08-01 11:00,1,125.5,125.5,125.5,125.5,11
,2018-08-01 11:30,1,125.5,125.5,125.5,125.5,4
,2018-08-01 12:00,1,125.25,125.4,125.2,125.25,50
,2018-08-02 03:00,2,125.2,125.2,124.8,124.8,8
,2018-08-02 04:00,2,124.6,124.65,124.6,124.65,5
,2018-08-02 04:30,2,124.55,124.55,124.55,124.55,1
,2018-08-02 05:30,2,124.5,124.5,124.5,124.5,1
,2018-08-02 06:00,2,124.55,124.55,124.55,124.55,3
,2018-08-02 06:30,2,124.7,125.1,124.7,125.1,4
,2018-08-02 07:00,2,124.5,124.5,124,124,179
,2018-08-02 07:30,2,123.85,123.85,123.85,123.85,1
,2018-08-02 08:00,2,123.9,123.9,123.9,123.9,1
,2018-08-02 08:30,2,123.8,123.8,123.8,123.8,2
,2018-08-02 09:00,2,123.85,123.9,123.85,123.85,89
,2018-08-02 09:30,2,124.25,124.25,124.2,124.25,11
,2018-08-02 10:00,2,123.95,123.95,123.95,123.95,1
,2018-08-02 10:30,2,124.15,124.2,124,124,18
,2018-08-02 11:30,2,123.9,124,123.9,124,8
,2018-08-02 12:00,2,124.4,124.6,124.4,124.6,8
,2018-08-03 03:00,3,124.6,124.6,124.6,124.6,2
,2018-08-03 03:30,3,124.55,124.55,124.55,124.55,6
,2018-08-03 05:00,3,124.65,124.65,124.65,124.65,1
,2018-08-03 05:30,3,124.5,124.5,124.5,124.5,6
,2018-08-03 07:30,3,124.75,124.75,124.65,124.65,2
,2018-08-03 08:00,3,124.8,125,124.75,124.75,29
,2018-08-03 08:30,3,124.75,124.75,124.75,124.75,1
,2018-08-03 09:30,3,125.15,125.15,125.15,125.15,1
,2018-08-03 10:00,3,125.8,125.8,125.8,125.8,2
,2018-08-03 10:30,3,125.9,125.9,125.9,125.9,1
,2018-08-03 12:00,3,125.3,125.3,125.1,125.1,37
,2018-08-06 03:00,6,125.05,125.05,125.05,125.05,2
,2018-08-06 05:00,6,125.4,125.4,125.4,125.4,3
,2018-08-06 05:30,6,125.3,125.3,125.3,125.3,2
,2018-08-06 06:30,6,125.35,125.35,125.35,125.35,3
,2018-08-06 07:30,6,125.05,125.05,125.05,125.05,2
,2018-08-06 09:30,6,126.2,126.45,126.2,126.45,30
,2018-08-06 10:00,6,127.1,127.1,127.05,127.05,5
,2018-08-06 10:30,6,127,127,127,127,1
,2018-08-06 11:30,6,126.9,126.9,126.6,126.6,15
,2018-08-06 12:00,6,126.6,126.7,125.95,125.95,27
,2018-08-07 03:00,7,125.95,126.1,125.95,126.1,5
,2018-08-07 06:30,7,126.9,126.9,126.9,126.9,10
,2018-08-07 07:00,7,126.95,126.95,126.95,126.95,1
,2018-08-07 08:30,7,127.15,127.15,126.65,126.65,7
,2018-08-07 09:00,7,126.2,126.2,126.15,126.15,2
,2018-08-07 10:00,7,126.75,126.85,126.75,126.85,3
,2018-08-07 10:30,7,127.05,127.05,127.05,127.05,1
,2018-08-07 12:00,7,126.35,126.35,126.25,126.35,36
,2018-08-08 04:00,8,125,125,125,125,2
,2018-08-08 08:30,8,125,125,125,125,1
,2018-08-08 09:00,8,125.05,125.05,125.05,125.05,1
,2018-08-08 09:30,8,124,124,123.75,123.75,36
,2018-08-08 10:30,8,124.1,124.25,124.1,124.15,12
,2018-08-08 11:30,8,124.65,124.65,124.65,124.65,1
,2018-08-08 12:00,8,124.7,124.7,124.6,124.6,45
,2018-08-09 03:00,9,124.65,124.65,124.65,124.65,4
,2018-08-09 07:00,9,123.9,123.9,123.85,123.85,2
,2018-08-09 07:30,9,123.8,124.05,123.8,124.05,2
,2018-08-09 08:30,9,124.05,124.05,124.05,124.05,1
,2018-08-09 09:00,9,124.55,124.65,124.45,124.45,4
,2018-08-09 09:30,9,125,125,124.65,124.65,24
,2018-08-09 10:00,9,124.4,124.4,124.1,124.1,3
,2018-08-09 10:30,9,124.15,124.15,123.8,123.8,6
,2018-08-09 11:00,9,123.8,123.8,123.8,123.8,1
,2018-08-09 11:30,9,123.95,124.05,123.85,124.05,13
,2018-08-09 12:00,9,123.9,124.5,123.9,124,9
,2018-08-10 03:00,10,123.85,123.85,123.7,123.7,2
,2018-08-10 03:30,10,123.7,123.7,123.5,123.5,14
,2018-08-10 04:00,10,123.5,123.5,123.5,123.5,30
,2018-08-10 07:00,10,123.5,123.7,123.5,123.7,53
,2018-08-10 07:30,10,123.5,123.5,123.45,123.45,40
,2018-08-10 08:00,10,123.6,123.6,123.35,123.6,11
,2018-08-10 09:30,10,123.85,124,123.85,124,20
,2018-08-10 10:00,10,124.15,124.15,124.05,124.05,2
,2018-08-10 11:00,10,123.8,123.8,123.8,123.8,1
,2018-08-10 11:30,10,123.75,123.9,123.7,123.9,11
,2018-08-10 12:00,10,124,124,123.95,123.95,14
,2018-08-13 03:00,13,123.6,123.6,123.55,123.55,13
,2018-08-13 03:30,13,123.5,123.5,123.5,123.5,9
,2018-08-13 04:00,13,123.4,123.4,123.05,123.05,28
,2018-08-13 04:30,13,123,123.05,123,123.05,61
,2018-08-13 05:00,13,123,123,122.35,122.35,80
,2018-08-13 07:00,13,122.45,122.45,122.35,122.4,10
,2018-08-13 07:30,13,122,122,121.65,121.75,39
,2018-08-13 08:00,13,121.55,121.8,121.5,121.5,113
,2018-08-13 08:30,13,121.9,122.1,121.9,122.1,4
,2018-08-13 09:00,13,122.2,122.2,122.2,122.2,5
,2018-08-13 09:30,13,122.95,123,122.75,123,5
,2018-08-13 10:00,13,123.15,123.25,123.15,123.25,12
,2018-08-13 10:30,13,123.3,123.35,123.25,123.25,4
,2018-08-13 11:00,13,123.15,123.15,123.05,123.1,17
,2018-08-13 11:30,13,123.15,123.2,122.9,123.2,86
,2018-08-13 12:00,13,122.9,123.2,122.85,122.85,21
,2018-08-14 03:00,14,123,123.05,123,123.05,18
,2018-08-14 03:30,14,123.15,123.15,123.15,123.15,12
,2018-08-14 04:00,14,123.15,123.25,123.15,123.25,47
,2018-08-14 04:30,14,123.25,123.25,123.25,123.25,9
,2018-08-14 05:30,14,123.3,123.35,123.3,123.35,9
,2018-08-14 07:00,14,123.1,123.2,122.7,123.2,45
,2018-08-14 07:30,14,123.5,123.85,123.5,123.85,6
,2018-08-14 08:30,14,123.5,123.5,123.5,123.5,1
,2018-08-14 10:30,14,122.85,122.85,122.65,122.65,9
,2018-08-14 11:00,14,122.65,122.65,122.55,122.55,22
,2018-08-14 11:30,14,122.25,122.4,122.25,122.4,7
,2018-08-14 12:00,14,122.3,122.4,122.1,122.25,81
,2018-08-15 03:00,15,122.25,122.55,122,122,73
,2018-08-15 03:30,15,122,122.1,122,122.05,11
,2018-08-15 04:00,15,121.95,121.95,121.8,121.9,14
,2018-08-15 04:30,15,121.9,121.9,121.8,121.85,13
,2018-08-15 06:30,15,122,122,122,122,4
,2018-08-15 07:00,15,121.95,121.95,121.8,121.8,6
,2018-08-15 07:30,15,121.8,121.8,121.35,121.35,83
,2018-08-15 08:00,15,121.55,121.55,121.55,121.55,9
,2018-08-15 08:30,15,121.5,121.5,120.9,121.15,109
,2018-08-15 09:00,15,121.2,121.2,120.7,120.7,71
,2018-08-15 09:30,15,120.6,120.6,119.75,119.75,323
,2018-08-15 10:00,15,119.5,120.05,119.45,119.95,9
,2018-08-15 10:30,15,120,120.15,120,120.15,42
,2018-08-15 11:00,15,120,120.3,120,120.3,12
,2018-08-15 12:00,15,120,120,119.55,119.55,42
,2018-08-16 03:00,16,120,120,119.9,119.95,65
,2018-08-16 04:30,16,120.1,120.25,120.1,120.25,11
,2018-08-16 05:00,16,120.25,120.25,120.25,120.25,2
,2018-08-16 05:30,16,120.5,120.55,120.5,120.55,24
,2018-08-16 07:30,16,120,120,120,120,1
,2018-08-16 08:00,16,120.3,120.3,120.3,120.3,1
,2018-08-16 08:30,16,120.3,120.3,120.15,120.15,4
,2018-08-16 09:30,16,120.55,120.55,120.5,120.5,5
,2018-08-16 10:00,16,120.5,120.55,120.15,120.3,13
,2018-08-16 10:30,16,119.9,119.9,119.4,119.4,11
,2018-08-16 11:00,16,119.65,119.8,119.65,119.65,7
,2018-08-16 11:30,16,119.35,119.35,118.7,119.1,39
,2018-08-16 12:00,16,119,119,118.9,119,49
,2018-08-17 03:00,17,119.3,119.8,119.3,119.45,24
,2018-08-17 03:30,17,119.3,119.3,119.3,119.3,5
,2018-08-17 04:00,17,119.1,119.1,119.1,119.1,12
,2018-08-17 05:00,17,118.75,118.75,118.5,118.5,17
,2018-08-17 06:30,17,118.4,118.4,118.4,118.4,3
,2018-08-17 07:00,17,118,118.45,118,118.45,16
,2018-08-17 07:30,17,118.4,119.05,118.4,118.9,26
,2018-08-17 08:00,17,118.9,118.9,118.65,118.75,16
,2018-08-17 08:30,17,118.75,118.75,118.45,118.5,17
,2018-08-17 09:00,17,118.15,118.25,118.1,118.15,20
,2018-08-17 09:30,17,118.25,118.25,117.95,117.95,26
,2018-08-17 10:00,17,117.95,117.95,117.8,117.8,10
,2018-08-17 10:30,17,117.9,117.95,117.65,117.85,23
,2018-08-17 11:00,17,117.95,118.25,117.95,118.05,30
,2018-08-17 11:30,17,117.95,118.1,117.95,118.05,57
,2018-08-17 12:00,17,118.05,118.55,118,118.55,18
,2018-08-20 03:00,20,118.95,118.95,118.65,118.75,114
,2018-08-20 03:30,20,118.7,118.9,118.7,118.85,84
,2018-08-20 04:00,20,118.75,118.85,118.75,118.85,19
,2018-08-20 04:30,20,118.9,119.1,118.9,119.05,17
,2018-08-20 05:00,20,119.1,119.2,119,119.2,86
,2018-08-20 05:30,20,119.2,119.2,119.1,119.2,35
,2018-08-20 06:00,20,119.1,119.2,119.1,119.2,57
,2018-08-20 06:30,20,119.25,119.25,119.25,119.25,1
,2018-08-20 07:00,20,119.2,119.2,118.85,118.85,50
,2018-08-20 07:30,20,118.45,118.45,118,118.45,49
,2018-08-20 08:00,20,118,118.2,118,118,47
,2018-08-20 08:30,20,117.85,117.9,117.75,117.9,22
,2018-08-20 09:00,20,118,118,117.75,117.75,18
,2018-08-20 09:30,20,117.6,117.7,117.35,117.4,24
,2018-08-20 10:00,20,117,117.35,117,117.1,18
,2018-08-20 10:30,20,117.5,117.55,117.5,117.55,10
,2018-08-20 11:00,20,117.45,117.45,116.6,116.75,37
,2018-08-20 11:30,20,116.5,116.7,116.4,116.45,114
,2018-08-20 12:00,20,116.45,116.45,115,115,275
,2018-08-21 03:00,21,115.55,115.75,115.3,115.55,81
,2018-08-21 03:30,21,115.25,115.4,115.1,115.4,94
,2018-08-21 04:00,21,115.3,115.5,115.3,115.45,11
,2018-08-21 05:00,21,115.25,115.3,115.25,115.3,5
,2018-08-21 05:30,21,115.3,115.3,115.25,115.25,2
,2018-08-21 06:00,21,115.25,115.25,115.25,115.25,3
,2018-08-21 07:00,21,115.2,115.2,114.7,114.9,140
,2018-08-21 07:30,21,115.4,115.7,115.4,115.7,13
,2018-08-21 08:00,21,115.25,115.7,115.2,115.7,32
,2018-08-21 08:30,21,115.35,116.4,115.35,116.15,48
,2018-08-21 09:00,21,116.15,116.65,116.15,116.45,62
,2018-08-21 09:30,21,116.65,116.7,116.4,116.4,10
,2018-08-21 10:00,21,116.55,116.6,116.55,116.6,20
,2018-08-21 10:30,21,116.2,116.35,116.05,116.2,66
,2018-08-21 11:00,21,115.8,115.85,115.65,115.65,5
,2018-08-21 11:30,21,115.65,116.15,115.65,116.05,126
,2018-08-21 12:00,21,116.15,116.15,115.9,115.9,63
,2018-08-22 03:00,22,115.65,115.65,115.05,115.2,12
,2018-08-22 03:30,22,115.05,115.4,115.05,115.35,9
,2018-08-22 04:30,22,115.55,115.6,115.55,115.6,82
,2018-08-22 05:00,22,115.35,115.35,115.35,115.35,10
,2018-08-22 05:30,22,115.35,115.35,115.35,115.35,16
,2018-08-22 06:00,22,115.35,115.35,115.35,115.35,24
,2018-08-22 06:30,22,115.25,115.25,115,115,103
,2018-08-22 07:00,22,114.95,115,114.35,114.4,174
,2018-08-22 07:30,22,114.2,114.2,113.55,113.8,368
,2018-08-22 08:00,22,114.05,114.4,114.05,114.3,60
,2018-08-22 08:30,22,114.5,116.3,114.5,116.3,74
,2018-08-22 09:00,22,116.4,116.4,115.45,115.65,54
,2018-08-22 09:30,22,114.9,114.95,114.9,114.95,6
,2018-08-22 10:00,22,115.2,115.25,114.85,115.05,10
,2018-08-22 10:30,22,114.7,115,114.7,115,18
,2018-08-22 11:00,22,115,115.45,115,115.4,4
,2018-08-22 11:30,22,115,115,114.95,114.95,3
,2018-08-22 12:00,22,115,115,114.75,115,13
,2018-08-23 03:00,23,115.1,115.2,115,115,53
,2018-08-23 04:00,23,115,115.1,114.95,115.1,7
,2018-08-23 05:00,23,114.7,114.7,114.55,114.55,25
,2018-08-23 06:00,23,114.55,114.55,114.55,114.55,2
,2018-08-23 06:30,23,114.85,115.2,114.85,115,11
,2018-08-23 07:00,23,115,115.1,114.75,114.85,24
,2018-08-23 07:30,23,115,115,115,115,2
,2018-08-23 08:00,23,115,115,115,115,2
,2018-08-23 08:30,23,115.5,115.5,115.5,115.5,2
,2018-08-23 09:00,23,115.85,115.85,115.8,115.8,14
,2018-08-23 09:30,23,115.7,115.7,115.45,115.55,5
,2018-08-23 10:30,23,115.95,115.95,115.9,115.9,6
,2018-08-23 11:00,23,116.3,116.3,116.2,116.2,6
,2018-08-23 11:30,23,116.3,116.75,116.3,116.75,20
,2018-08-23 12:00,23,115.35,115.35,115.35,115.35,12
,2018-08-24 03:00,24,115.8,115.8,115.55,115.55,7
,2018-08-24 03:30,24,116.15,116.2,116.15,116.2,10
,2018-08-24 05:00,24,116.2,116.2,116.15,116.15,5
,2018-08-24 05:30,24,116.35,116.35,116.35,116.35,5
,2018-08-24 06:00,24,116.5,116.5,116.4,116.4,5
,2018-08-24 06:30,24,116.4,116.4,116.25,116.25,6
,2018-08-24 07:00,24,116.95,117.1,116.85,117.1,17
,2018-08-24 07:30,24,117.2,117.45,117.2,117.4,39
,2018-08-24 08:00,24,117.9,118,117.6,117.7,70
,2018-08-24 08:30,24,117.6,117.75,117.55,117.75,17
,2018-08-24 09:00,24,117.95,118.25,117.95,118.25,26
,2018-08-24 09:30,24,118.7,119.15,118.45,118.95,65
,2018-08-24 10:00,24,118.95,119,118.85,119,13
,2018-08-24 10:30,24,118.6,118.9,118.45,118.45,5
,2018-08-24 11:00,24,118.25,118.4,117.7,117.8,109
,2018-08-24 11:30,24,117.9,118.25,117.6,117.6,27
,2018-08-24 12:00,24,117.5,118.6,117.45,118.6,11
,2018-08-27 06:30,27,118.9,119.9,118.9,119.6,109
,2018-08-27 07:00,27,119.9,120.05,119.7,119.9,16
,2018-08-27 07:30,27,119.9,119.9,118.85,118.85,15
,2018-08-27 08:00,27,119.5,119.5,119.35,119.35,4
,2018-08-27 08:30,27,119.6,119.9,119.55,119.9,15
,2018-08-27 09:00,27,119.75,119.75,119.75,119.75,2
,2018-08-27 09:30,27,119.95,120.3,119.95,120.2,14
,2018-08-27 10:00,27,120.2,120.4,120.1,120.4,11
,2018-08-27 10:30,27,120.55,120.55,119.7,119.85,30
,2018-08-27 11:00,27,119.9,119.9,119.5,119.5,18
,2018-08-27 11:30,27,119.65,119.65,119.5,119.6,27
,2018-08-27 12:00,27,119.45,119.45,119.3,119.4,13
,2018-08-28 03:00,28,119.25,119.25,119.25,119.25,1
,2018-08-28 04:00,28,120,120,120,120,7
,2018-08-28 04:30,28,120.2,120.2,120.2,120.2,1
,2018-08-28 06:30,28,119.6,119.6,119.6,119.6,6
,2018-08-28 07:30,28,119.5,119.9,119.5,119.9,4
,2018-08-28 08:00,28,119.1,119.1,117.5,117.5,40
,2018-08-28 08:30,28,117.7,118.15,117.5,118.15,46
,2018-08-28 09:30,28,117.2,117.2,117,117,7
,2018-08-28 10:30,28,117.3,117.35,117.05,117.25,25
,2018-08-28 11:00,28,117.3,117.3,117.15,117.15,13
,2018-08-28 11:30,28,117,117,117,117,2
,2018-08-28 12:00,28,116.95,117.1,116.85,117,26
,2018-08-29 03:00,29,117.3,117.35,117,117,10
,2018-08-29 03:30,29,117.15,117.15,117.15,117.15,4
,2018-08-29 04:30,29,117,117,116.7,116.7,5
,2018-08-29 06:00,29,117.25,117.25,117.25,117.25,5
,2018-08-29 07:00,29,117.05,117.05,117.05,117.05,1
,2018-08-29 08:00,29,117.5,117.95,117.5,117.55,5
,2018-08-29 08:30,29,117.35,117.6,117.3,117.6,4
,2018-08-29 09:00,29,117.95,117.95,117.75,117.75,4
,2018-08-29 10:00,29,116.9,116.9,116.9,116.9,1
,2018-08-29 10:30,29,117.45,117.5,117.45,117.5,5
,2018-08-29 11:00,29,117.8,117.95,117.55,117.75,91
,2018-08-29 12:00,29,117,117,116.8,116.8,30
,2018-08-30 03:00,30,117.25,117.25,116.9,116.95,10
,2018-08-30 03:30,30,116.75,116.75,116.75,116.75,1
,2018-08-30 04:00,30,116.75,116.75,116.5,116.6,50
,2018-08-30 04:30,30,116.6,116.6,116.6,116.6,47
,2018-08-30 05:00,30,116.65,116.65,116.65,116.65,1
,2018-08-30 06:00,30,116.7,116.7,116.7,116.7,3
,2018-08-30 07:00,30,116.5,116.5,116.4,116.4,10
,2018-08-30 07:30,30,116.05,116.15,115.95,116,68
,2018-08-30 08:00,30,115.85,116.15,115.85,116.15,136
,2018-08-30 08:30,30,116,116,115.75,115.75,55
,2018-08-30 09:00,30,115.85,115.85,115.75,115.75,4
,2018-08-30 09:30,30,115.65,115.75,115.4,115.75,17
,2018-08-30 10:00,30,115.5,115.5,115.4,115.4,3
,2018-08-30 10:30,30,115.5,115.5,115.15,115.15,70
,2018-08-30 11:00,30,115.05,115.1,114.7,115.1,93
,2018-08-30 11:30,30,115.2,116.3,115.2,116.3,56
,2018-08-30 12:00,30,116.3,116.35,116.05,116.3,18
,2018-08-31 03:00,31,116.5,116.5,116.4,116.45,8
,2018-08-31 03:30,31,116.65,116.65,116.65,116.65,1
,2018-08-31 04:00,31,116.45,116.45,116.4,116.4,5
,2018-08-31 04:30,31,116.55,116.7,116.5,116.7,5
,2018-08-31 05:00,31,116.6,116.6,116.6,116.6,1
,2018-08-31 06:30,31,116.8,116.8,116.1,116.1,9
,2018-08-31 07:00,31,116.25,116.25,115.45,115.45,62
,2018-08-31 07:30,31,115.9,116,115.7,116,28
,2018-08-31 08:00,31,115.95,116.25,115.9,116,28
,2018-08-31 08:30,31,116.4,116.4,116.3,116.3,8
,2018-08-31 09:00,31,116.35,116.35,116.35,116.35,1
,2018-08-31 09:30,31,115.8,115.8,115.8,115.8,1
,2018-08-31 10:00,31,115.85,115.85,115.4,115.4,4
,2018-08-31 10:30,31,115.15,115.25,115.15,115.25,10
,2018-08-31 11:00,31,115.3,115.45,115.3,115.45,9
,2018-08-31 11:30,31,115.3,116,115.3,116,17
,2018-08-31 12:00,31,116.25,116.25,115.6,115.6,10
,2018-09-04 03:00,4,115,115,114.7,114.7,21
,2018-09-04 03:30,4,115.05,115.3,115.05,115.3,54
,2018-09-04 04:00,4,115.2,115.2,115.1,115.1,30
,2018-09-04 04:30,4,115.1,115.1,115.1,115.1,23
,2018-09-04 05:00,4,115,115.1,115,115.1,67
,2018-09-04 06:00,4,114.7,114.7,114.5,114.5,34
,2018-09-04 07:00,4,114.2,114.45,113.85,114.45,24
,2018-09-04 07:30,4,114.5,114.5,114.15,114.25,46
,2018-09-04 08:00,4,114.3,114.4,113.45,113.5,94
,2018-09-04 08:30,4,113.45,113.45,112.75,113.3,146
,2018-09-04 09:30,4,113.95,115.5,113.95,115.5,49
,2018-09-04 10:00,4,115.1,115.35,115.1,115.35,4
,2018-09-04 10:30,4,115.4,115.4,115.4,115.4,2
,2018-09-04 11:00,4,115.1,115.1,114.95,114.95,8
,2018-09-04 11:30,4,115.1,115.1,114.9,114.9,12
,2018-09-04 12:00,4,115.1,115.3,115,115.2,17
,2018-09-05 03:00,5,115.3,115.45,115.3,115.3,37
,2018-09-05 03:30,5,115.5,116.45,115.5,115.95,7
,2018-09-05 06:00,5,115.9,115.9,115.8,115.8,2
,2018-09-05 06:30,5,115.7,115.7,115.7,115.7,2
,2018-09-05 07:00,5,115.95,115.95,115.35,115.45,19
,2018-09-05 07:30,5,115.55,115.9,115.55,115.85,36
,2018-09-05 08:00,5,116.2,116.35,116.2,116.35,29
,2018-09-05 08:30,5,116.25,116.3,115.9,115.9,37
,2018-09-05 09:00,5,116.25,116.25,116.15,116.25,22
,2018-09-05 09:30,5,116.55,116.85,116.55,116.85,23
,2018-09-05 10:00,5,116.85,116.9,116.3,116.45,11
,2018-09-05 10:30,5,116.55,116.75,116.55,116.7,11
,2018-09-05 11:00,5,116.45,116.65,116.45,116.65,6
,2018-09-05 11:30,5,116.85,117.15,116.85,116.85,8
,2018-09-05 12:00,5,117,117.55,116.95,117.1,82
,2018-09-06 03:00,6,117.7,117.9,117.4,117.8,22
,2018-09-06 03:30,6,117.25,117.25,117.15,117.25,3
,2018-09-06 04:00,6,117.25,117.7,117.25,117.55,8
,2018-09-06 05:00,6,117.35,117.35,117.3,117.3,8
,2018-09-06 06:00,6,117.05,117.05,117.05,117.05,2
,2018-09-06 06:30,6,117,117,116.8,116.8,5
,2018-09-06 07:00,6,116.9,116.9,116.8,116.8,5
,2018-09-06 07:30,6,116.3,116.35,116.3,116.35,3
,2018-09-06 08:30,6,116.75,116.85,116.75,116.8,8
,2018-09-06 09:00,6,116.5,116.5,116.4,116.4,2
,2018-09-06 11:00,6,116.3,116.35,116.2,116.35,21
,2018-09-06 11:30,6,116.2,116.3,116.2,116.2,22
,2018-09-06 12:00,6,116.15,116.2,115.95,116,23
,2018-09-07 03:00,7,116.85,116.95,116.85,116.95,11
,2018-09-07 04:30,7,117.05,117.05,117.05,117.05,1
,2018-09-07 05:30,7,116.85,116.85,116.85,116.85,1
,2018-09-07 06:00,7,117.45,117.45,117.25,117.4,18
,2018-09-07 06:30,7,117.15,117.15,117.15,117.15,1
,2018-09-07 07:30,7,116.45,116.75,116.35,116.75,3
,2018-09-07 08:00,7,116.55,116.75,116,116.1,32
,2018-09-07 08:30,7,115.9,115.9,115.05,115.9,43
,2018-09-07 09:00,7,116.15,116.4,116.15,116.4,7
,2018-09-07 09:30,7,116.55,116.85,116.55,116.75,29
,2018-09-07 10:00,7,116.85,116.85,116.25,116.55,46
,2018-09-07 10:30,7,116.6,116.8,116.6,116.7,67
,2018-09-07 11:00,7,116.5,116.5,116.1,116.1,9
,2018-09-07 11:30,7,116.15,116.15,116,116,5
,2018-09-07 12:00,7,116.2,116.2,116.2,116.2,2
,2018-09-10 03:00,10,116.15,116.15,116.15,116.15,1
,2018-09-10 04:00,10,116.4,116.7,116.4,116.7,3
,2018-09-10 05:00,10,116.55,116.55,116.45,116.45,2
,2018-09-10 05:30,10,116.4,116.45,116.4,116.45,4
,2018-09-10 06:00,10,116.55,116.55,116.55,116.55,2
,2018-09-10 07:30,10,116.7,116.7,116.45,116.45,5
,2018-09-10 08:00,10,116.75,116.75,116.75,116.75,2
,2018-09-10 08:30,10,116.45,116.75,116.45,116.65,22
,2018-09-10 09:00,10,116.55,116.55,116.55,116.55,22
,2018-09-10 09:30,10,116.25,116.4,116.25,116.4,12
,2018-09-10 10:00,10,116.05,116.15,115.95,115.95,74
,2018-09-10 10:30,10,115.85,115.85,115.7,115.75,4
,2018-09-10 11:00,10,115.2,115.55,115.2,115.35,15
,2018-09-10 11:30,10,115.15,115.4,115.15,115.4,20
,2018-09-10 12:00,10,115.3,115.5,115.15,115.4,18
,2018-09-11 03:00,11,115.5,115.5,115.25,115.5,38
,2018-09-11 03:30,11,115.5,115.5,115.4,115.4,21
,2018-09-11 04:00,11,115.5,115.5,115.3,115.3,23
,2018-09-11 04:30,11,115.25,115.3,115.05,115.1,25
,2018-09-11 05:00,11,115.4,115.45,115.4,115.45,9
,2018-09-11 06:00,11,115.5,115.5,115.15,115.2,11
,2018-09-11 06:30,11,115.3,115.3,115.3,115.3,3
,2018-09-11 07:00,11,114.95,114.95,114.75,114.75,28
,2018-09-11 07:30,11,114.95,115.05,114.95,115.05,19
,2018-09-11 08:00,11,115.05,115.8,115,115.35,31
,2018-09-11 08:30,11,115.25,115.35,115.05,115.05,14
,2018-09-11 09:00,11,115,115,114.95,114.95,3
,2018-09-11 09:30,11,114.7,114.7,114.55,114.65,77
,2018-09-11 10:00,11,114.55,114.55,114.25,114.55,60
,2018-09-11 10:30,11,114.55,114.55,114.35,114.35,21
,2018-09-11 11:00,11,114.5,114.7,114.45,114.45,15
,2018-09-11 11:30,11,114.4,114.4,114.4,114.4,5
,2018-09-11 12:00,11,114.45,114.45,114.45,114.45,1
,2018-09-12 03:00,12,114.55,114.6,114.55,114.6,4
,2018-09-12 06:30,12,114.15,114.4,114.15,114.4,9
,2018-09-12 07:30,12,114.9,115.05,114.9,115.05,24
,2018-09-12 08:00,12,115.3,115.9,115.3,115.85,18
,2018-09-12 08:30,12,115.7,115.7,115.6,115.6,29
,2018-09-12 09:00,12,116.05,116.05,115.9,115.9,4
,2018-09-12 09:30,12,116.2,116.6,116.2,116.3,8
,2018-09-12 10:00,12,116.55,116.6,116.4,116.45,6
,2018-09-12 10:30,12,116.45,116.6,116.1,116.2,50
,2018-09-12 11:00,12,116.1,116.1,115.85,116,7
,2018-09-12 11:30,12,116.3,116.3,116.2,116.2,5
,2018-09-12 12:00,12,116,116.25,115.9,116.25,37
,2018-09-13 03:00,13,116.1,116.1,116.1,116.1,2
,2018-09-13 03:30,13,116.15,116.15,116.15,116.15,1
,2018-09-13 04:00,13,115.95,115.95,115.95,115.95,2
,2018-09-13 05:00,13,116.1,116.2,116.1,116.2,6
,2018-09-13 05:30,13,116.2,116.2,116.2,116.2,1
,2018-09-13 06:30,13,116.25,116.25,116.25,116.25,5
,2018-09-13 07:00,13,115.7,115.8,115.4,115.4,60
,2018-09-13 07:30,13,115.45,115.6,115.45,115.6,4
,2018-09-13 08:00,13,115.05,115.05,115,115,21
,2018-09-13 09:00,13,114.75,114.75,114.65,114.65,12
,2018-09-13 09:30,13,114.8,114.8,114.35,114.45,10
,2018-09-13 10:00,13,114.8,114.85,114.75,114.85,36
,2018-09-13 10:30,13,114.65,114.65,114.65,114.65,2
,2018-09-13 11:00,13,114.65,114.7,114.6,114.6,8
,2018-09-13 11:30,13,114.65,114.65,114.45,114.5,23
,2018-09-13 12:00,13,114.5,114.7,114.35,114.55,65
,2018-09-14 03:00,14,114.35,114.55,114.2,114.2,16
,2018-09-14 03:30,14,114.25,114.4,114.25,114.4,6
,2018-09-14 04:00,14,114.4,114.4,114.3,114.3,4
,2018-09-14 04:30,14,114.2,114.2,114.2,114.2,6
,2018-09-14 05:00,14,114.3,114.6,114.3,114.5,9
,2018-09-14 05:30,14,114.5,114.55,114.5,114.55,4
,2018-09-14 06:00,14,114.55,114.75,114.55,114.65,11
,2018-09-14 06:30,14,114.7,114.8,114.5,114.5,8
,2018-09-14 07:00,14,114.5,114.75,114.2,114.4,115
,2018-09-14 07:30,14,114.05,114.05,113.8,113.9,139
,2018-09-14 08:00,14,114,114.4,113.85,114.3,57
,2018-09-14 08:30,14,114.05,114.05,114.05,114.05,1
,2018-09-14 09:00,14,114,114.05,113.85,113.9,9
,2018-09-14 09:30,14,114,114.05,113.95,114.05,13
,2018-09-14 10:00,14,114.1,114.15,114,114,43
,2018-09-14 10:30,14,114,114.05,113.95,114.05,8
,2018-09-14 11:00,14,113.9,113.9,113.9,113.9,5
,2018-09-14 11:30,14,113.9,114.05,113.85,114.05,6
,2018-09-14 12:00,14,113.9,113.95,113.6,113.8,91
,2018-09-17 03:00,17,113.75,113.75,113.5,113.5,15
,2018-09-17 03:30,17,113.5,113.5,113.3,113.3,14
,2018-09-17 04:00,17,113.4,113.4,113.35,113.35,9
,2018-09-17 05:00,17,113.25,113.3,113.25,113.3,4
,2018-09-17 05:30,17,113.25,113.25,113.15,113.15,3
,2018-09-17 06:00,17,113.05,113.05,113,113,14
,2018-09-17 06:30,17,113.3,113.3,113,113,8
,2018-09-17 07:00,17,112.9,112.9,112.4,112.5,106
,2018-09-17 07:30,17,112.45,112.8,112.15,112.7,57
,2018-09-17 08:00,17,112.7,113.25,112.7,113.2,27
,2018-09-17 08:30,17,113.2,113.3,112.85,112.85,22
,2018-09-17 09:00,17,112.7,112.8,112.55,112.55,45
,2018-09-17 09:30,17,112.65,112.65,112.4,112.4,2
,2018-09-17 10:00,17,112.1,112.35,112.1,112.35,25
,2018-09-17 10:30,17,112.3,112.35,112.15,112.25,22
,2018-09-17 11:00,17,112.25,112.25,112.15,112.15,11
,2018-09-17 11:30,17,112.2,112.3,112,112,92
,2018-09-17 12:00,17,112,112,111.25,111.35,154
,2018-09-18 03:00,18,111.5,111.5,111.2,111.4,12
,2018-09-18 03:30,18,111.5,111.5,111,111,9
,2018-09-18 04:00,18,111.5,111.7,111.5,111.7,8
,2018-09-18 04:30,18,111.6,111.6,111.6,111.6,3
,2018-09-18 05:00,18,111.6,111.6,111.6,111.6,5
,2018-09-18 05:30,18,111.7,111.7,111.7,111.7,3
,2018-09-18 06:00,18,111.75,111.75,111.6,111.7,6
,2018-09-18 08:00,18,111,111.25,111,111.05,22
,2018-09-18 08:30,18,110.7,110.95,110.7,110.75,79
,2018-09-18 09:00,18,110.5,110.5,110,110.3,107
,2018-09-18 09:30,18,110.1,110.1,109.4,109.65,62
,2018-09-18 10:00,18,109.35,109.6,109.3,109.6,13
,2018-09-18 10:30,18,109.5,110.4,109.5,110.4,29
,2018-09-18 11:00,18,110.1,111.25,110.1,111.25,24
,2018-09-18 11:30,18,110.2,110.2,110.2,110.2,2
,2018-09-18 12:00,18,110.15,110.15,109.4,109.85,69
,2018-09-19 03:00,19,110.1,110.1,110.1,110.1,2
,2018-09-19 03:30,19,110.05,110.4,110.05,110.4,6
,2018-09-19 04:00,19,110.25,110.3,110.15,110.15,32
,2018-09-19 04:30,19,110.15,110.15,110.15,110.15,7
,2018-09-19 05:00,19,110.15,110.15,110.05,110.05,6
,2018-09-19 05:30,19,110.1,110.1,109.55,109.85,55
,2018-09-19 06:00,19,109.75,109.75,109.3,109.75,48
,2018-09-19 06:30,19,109.7,109.7,109.6,109.65,10
,2018-09-19 07:00,19,109.9,109.9,109.55,109.55,11
,2018-09-19 07:30,19,109.55,109.95,109.55,109.95,15
,2018-09-19 08:00,19,109.9,109.9,109.75,109.75,14
,2018-09-19 08:30,19,109.95,110.2,109.75,109.95,19
,2018-09-19 09:00,19,109.9,110.15,109.8,110.15,22
,2018-09-19 09:30,19,110.1,110.5,109.85,110.5,28
,2018-09-19 10:00,19,110.4,110.75,110.4,110.65,59
,2018-09-19 10:30,19,110.6,110.85,110.25,110.25,29
,2018-09-19 11:00,19,110.55,110.55,110.55,110.55,1
,2018-09-19 11:30,19,110.6,111,110.55,111,4
,2018-09-19 12:00,19,110.75,110.75,110.75,110.75,1
,2018-09-20 03:00,20,110.8,110.8,110.8,110.8,2
,2018-09-20 03:30,20,110.9,111,110.75,110.75,14
,2018-09-20 04:00,20,110.75,110.85,110.7,110.85,6
,2018-09-20 04:30,20,110.85,110.9,110.85,110.9,4
,2018-09-20 06:00,20,111.2,111.2,111.2,111.2,2
,2018-09-20 07:00,20,110.95,110.95,110.95,110.95,1
,2018-09-20 07:30,20,110.85,111.05,110.85,111.05,19
,2018-09-20 08:00,20,110.7,111.15,110.7,111.15,5
,2018-09-20 08:30,20,111.25,112.2,111.25,112.2,11
,2018-09-20 09:00,20,112.2,112.25,111.75,111.9,86
,2018-09-20 09:30,20,112.55,112.75,112.35,112.75,71
,2018-09-20 10:00,20,112.75,113.3,112.75,113.05,47
,2018-09-20 10:30,20,113.1,113.55,113.05,113.4,53
,2018-09-20 11:00,20,113.6,114.1,113.5,113.85,54
,2018-09-20 11:30,20,113.85,114.2,113.85,114.05,52
,2018-09-20 12:00,20,114.1,114.4,113.05,113.05,81
,2018-09-21 03:00,21,113.4,113.55,113.05,113.3,39
,2018-09-21 03:30,21,113.25,113.65,113.25,113.65,4
,2018-09-21 04:00,21,113.7,113.85,113.7,113.85,7
,2018-09-21 04:30,21,113.7,113.9,113.7,113.85,15
,2018-09-21 06:00,21,113.65,113.65,113.65,113.65,8
,2018-09-21 07:00,21,114.1,114.25,114.05,114.2,192
,2018-09-21 07:30,21,114.2,114.45,113.6,113.7,34
,2018-09-21 08:00,21,113.8,113.8,113.4,113.55,47
,2018-09-21 08:30,21,113.85,114.1,113.85,114.1,20
,2018-09-21 09:00,21,114.15,114.2,114.1,114.2,4
,2018-09-21 09:30,21,114.1,114.1,113.55,113.65,73
,2018-09-21 10:00,21,113.5,113.6,113.4,113.6,41
,2018-09-21 10:30,21,112.45,113.2,112.4,113.1,31
,2018-09-21 11:00,21,113,113.4,113,113.3,15
,2018-09-21 11:30,21,113.25,113.7,113.25,113.7,9
,2018-09-21 12:00,21,113.65,114.05,113.65,113.75,23
,2018-09-24 03:00,24,113.55,113.55,113.4,113.5,6
,2018-09-24 03:30,24,113.5,113.55,113.5,113.55,5
,2018-09-24 04:00,24,113.6,113.6,113.5,113.5,7
,2018-09-24 04:30,24,113.6,113.65,113.6,113.65,2
,2018-09-24 05:30,24,113.45,113.45,113.45,113.45,2
,2018-09-24 06:30,24,113.65,113.9,113.65,113.9,5
,2018-09-24 07:00,24,113.1,113.1,113.1,113.1,2
,2018-09-24 07:30,24,112.75,112.95,112.75,112.9,14
,2018-09-24 08:30,24,113.05,113.05,113.05,113.05,2
,2018-09-24 09:00,24,112.95,113.8,112.95,113.55,54
,2018-09-24 09:30,24,113.25,113.25,113.2,113.2,5
,2018-09-24 10:00,24,113.35,113.7,113.15,113.45,32
,2018-09-24 10:30,24,113.3,113.3,113.3,113.3,1
,2018-09-24 11:00,24,113.15,113.25,112.95,113.25,35
,2018-09-24 11:30,24,113.3,113.45,113.05,113.1,12
,2018-09-24 12:00,24,113.1,113.1,111.9,112,51
,2018-09-25 03:00,25,112.1,112.1,111.6,111.6,18
,2018-09-25 04:00,25,111.7,111.7,111.55,111.55,2
,2018-09-25 04:30,25,111.6,111.6,111.6,111.6,1
,2018-09-25 05:00,25,111.6,111.7,111.6,111.7,11
,2018-09-25 05:30,25,111.5,111.5,111.5,111.5,2
,2018-09-25 06:00,25,111.45,111.5,111.4,111.5,39
,2018-09-25 06:30,25,111.35,111.4,111.35,111.35,24
,2018-09-25 07:00,25,111.25,111.5,111.2,111.2,188
,2018-09-25 07:30,25,111,111.2,110.95,111.2,27
,2018-09-25 08:00,25,111.25,111.25,111.25,111.25,1
,2018-09-25 08:30,25,111.05,111.35,111.05,111.35,17
,2018-09-25 09:00,25,111.2,111.5,111.1,111.5,60
,2018-09-25 09:30,25,111.8,111.85,111.6,111.8,26
,2018-09-25 10:00,25,111.8,111.8,111.55,111.7,14
,2018-09-25 10:30,25,111.75,111.9,111.65,111.9,13
,2018-09-25 11:00,25,111.85,111.85,111.85,111.85,13
,2018-09-25 11:30,25,111.4,111.4,111.15,111.2,4
,2018-09-25 12:00,25,111.35,111.45,111.1,111.15,83
,2018-09-26 03:00,26,111.35,111.6,111.35,111.45,44
,2018-09-26 03:30,26,111.5,111.5,111.5,111.5,4
,2018-09-26 04:00,26,111.4,111.4,111.15,111.35,9
,2018-09-26 04:30,26,111.35,111.35,111.35,111.35,41
,2018-09-26 05:00,26,111.35,111.6,111.35,111.6,17
,2018-09-26 05:30,26,111.45,111.45,111.35,111.35,28
,2018-09-26 06:00,26,111.35,111.35,111.25,111.25,34
,2018-09-26 06:30,26,111.15,111.15,111.15,111.15,12
,2018-09-26 07:00,26,111.05,111.05,110.9,110.9,4
,2018-09-26 07:30,26,111.15,111.55,111.15,111.35,10
,2018-09-26 08:00,26,111.55,111.55,111.55,111.55,2
,2018-09-26 08:30,26,111.4,111.85,111.4,111.6,53
,2018-09-26 09:00,26,111.55,112.2,111.55,112.15,44
,2018-09-26 09:30,26,112.35,112.35,112,112,17
,2018-09-26 10:00,26,112.3,112.35,112.3,112.35,3
,2018-09-26 10:30,26,112.5,112.5,112.4,112.4,4
,2018-09-26 11:00,26,112.4,112.4,112.05,112.1,9
,2018-09-26 11:30,26,111.9,112.05,111.85,112.05,12
,2018-09-26 12:00,26,111.8,111.85,111.55,111.8,48
,2018-09-27 04:30,27,111.5,111.5,111.5,111.5,1
,2018-09-27 05:00,27,111.5,111.5,111.5,111.5,1
,2018-09-27 07:30,27,110.9,110.9,110.9,110.9,2
,2018-09-27 08:00,27,111.25,111.3,111.25,111.3,15
,2018-09-27 08:30,27,111.45,111.7,111.3,111.5,6
,2018-09-27 09:00,27,111.85,112.55,111.7,112.55,20
,2018-09-27 09:30,27,112.85,113.15,112.55,113.15,69
,2018-09-27 10:00,27,113.05,113.05,112.75,112.75,13
,2018-09-27 10:30,27,112.85,113,112.7,112.7,39
,2018-09-27 11:00,27,112.65,112.7,112.6,112.7,15
,2018-09-27 11:30,27,112.7,113.15,112.65,113.15,74
,2018-09-27 12:00,27,113.3,113.3,112.95,113.3,6
,2018-09-28 03:00,28,113.3,113.3,113.3,113.3,1
,2018-09-28 04:00,28,113.65,113.7,113.65,113.7,21
,2018-09-28 04:30,28,113.7,113.8,113.7,113.8,120
,2018-09-28 05:00,28,113.4,113.4,112.9,112.95,13
,2018-09-28 05:30,28,112.8,113,112.7,113,28
,2018-09-28 06:00,28,113.05,113.2,113.05,113.2,22
,2018-09-28 06:30,28,113.05,113.05,113.05,113.05,1
,2018-09-28 07:00,28,113.2,113.45,112.85,112.95,52
,2018-09-28 07:30,28,112.95,113.4,112.7,113.4,72
,2018-09-28 08:00,28,113.2,113.45,113.2,113.2,14
,2018-09-28 08:30,28,113.75,114.9,113.7,114.9,62
,2018-09-28 09:00,28,115.2,115.55,115.2,115.35,52
,2018-09-28 09:30,28,115.4,116.35,115.3,116.35,33
,2018-09-28 10:00,28,116.35,116.75,116.3,116.3,41
,2018-09-28 10:30,28,116.6,116.85,116.6,116.75,33
,2018-09-28 11:00,28,116.7,117.3,116.65,117.05,100
,2018-09-28 11:30,28,116.85,117.15,116.6,116.6,56
,2018-09-28 12:00,28,116.1,116.35,116.05,116.3,64
,2018-10-01 03:00,1,115.95,116.25,115.9,116.25,26
,2018-10-01 03:30,1,116.25,116.35,115.95,116,13
,2018-10-01 04:00,1,116.5,116.5,116.5,116.5,2
,2018-10-01 04:30,1,116.5,116.7,116.5,116.7,12
,2018-10-01 05:00,1,116.8,117.25,116.8,117.25,7
,2018-10-01 05:30,1,116.95,116.95,116.95,116.95,5
,2018-10-01 06:00,1,117.05,117.05,116.65,116.65,10
,2018-10-01 06:30,1,116.55,116.65,116.2,116.25,12
,2018-10-01 07:00,1,116.7,116.75,115.85,115.85,36
,2018-10-01 07:30,1,115.45,115.5,115.4,115.5,3
,2018-10-01 08:00,1,115.8,116.15,115.75,116.15,19
,2018-10-01 08:30,1,116.75,117.15,116.65,117.15,26
,2018-10-01 09:00,1,116.25,116.5,116,116.3,15
,2018-10-01 09:30,1,116.05,116.1,116.05,116.05,3
,2018-10-01 10:00,1,116.05,116.3,115.85,116.25,98
,2018-10-01 10:30,1,116.2,116.2,115.9,115.9,27
,2018-10-01 11:00,1,115.85,116.35,115.8,116.35,23
,2018-10-01 11:30,1,116.45,116.6,116.45,116.6,8
,2018-10-01 12:00,1,116.3,116.3,115.8,116,91
,2018-10-02 03:00,2,115.95,116,115.75,115.95,23
,2018-10-02 03:30,2,115.9,115.9,115.75,115.75,7
,2018-10-02 04:00,2,115.6,115.6,115.1,115.1,20
,2018-10-02 05:30,2,116.05,116.05,116,116,6
,2018-10-02 07:00,2,116.6,118.45,116.6,118.35,12
,2018-10-02 08:00,2,118.2,119.4,118.2,119.15,112
,2018-10-02 08:30,2,119.25,119.65,119,119.55,59
,2018-10-02 09:00,2,119.7,120.2,119.4,119.55,132
,2018-10-02 09:30,2,119.3,120.15,119.2,120.15,29
,2018-10-02 10:00,2,119.95,120.4,119.95,120.4,23
,2018-10-02 10:30,2,120.8,121,120.8,120.8,19
,2018-10-02 11:00,2,120.85,121.25,120.8,120.9,60
,2018-10-02 11:30,2,120.9,121.6,120.9,121.5,23
,2018-10-02 12:00,2,121.5,121.6,120.95,121.4,138
,2018-10-03 03:00,3,121.35,121.75,121.25,121.75,19
,2018-10-03 03:30,3,121.8,121.9,121.8,121.85,8
,2018-10-03 04:00,3,121.6,121.6,121.3,121.4,41
,2018-10-03 04:30,3,121.5,121.7,121.5,121.55,23
,2018-10-03 05:30,3,121.75,121.85,121.75,121.85,6
,2018-10-03 06:00,3,122,122.1,122,122.1,11
,2018-10-03 06:30,3,122,122.7,122,122.7,24
,2018-10-03 07:00,3,122.7,123.45,122.7,123.15,91
,2018-10-03 07:30,3,122.75,123.75,122.75,123.6,31
,2018-10-03 08:00,3,123.75,123.8,123.4,123.4,74
,2018-10-03 08:30,3,123.85,124.4,122.95,122.95,89
,2018-10-03 09:00,3,123.15,123.25,122.8,122.8,27
,2018-10-03 09:30,3,122.95,122.95,121.45,121.85,87
,2018-10-03 10:00,3,122.05,122.4,121.8,122.05,28
,2018-10-03 10:30,3,122.15,122.25,121.7,121.9,19
,2018-10-03 11:00,3,121.7,121.75,120.55,120.55,11
,2018-10-03 11:30,3,120.65,121.45,120.45,121.3,62
,2018-10-03 12:00,3,121.3,121.3,120.35,120.35,136
,2018-10-04 03:00,4,120.15,120.15,119.7,119.7,11
,2018-10-04 03:30,4,119.25,119.25,119,119,51
,2018-10-04 04:00,4,119.15,119.75,119.15,119.75,5
,2018-10-04 04:30,4,119.55,119.8,119.55,119.8,5
,2018-10-04 05:00,4,119.85,120,119.85,120,5
,2018-10-04 05:30,4,120.05,120.1,120,120,7
,2018-10-04 06:00,4,119.6,119.6,119.1,119.15,15
,2018-10-04 06:30,4,118.75,119.55,118.75,119.55,9
,2018-10-04 07:00,4,119.7,120.6,119.6,119.75,66
,2018-10-04 07:30,4,120.1,121.75,120.1,121.75,30
,2018-10-04 08:00,4,122,122.2,121.2,121.2,19
,2018-10-04 08:30,4,121.25,121.95,121.2,121.7,6
,2018-10-04 09:00,4,121.8,121.85,121.6,121.6,5
,2018-10-04 09:30,4,122.1,122.2,122.1,122.2,18
,2018-10-04 10:00,4,122.1,122.55,121.55,121.55,38
,2018-10-04 10:30,4,121.9,121.9,121.55,121.55,37
,2018-10-04 11:00,4,121.85,121.85,120.7,120.8,58
,2018-10-04 11:30,4,120.9,121.55,120.9,121.55,10
,2018-10-04 12:00,4,121.3,121.3,120.65,120.65,18
,2018-10-05 03:00,5,120.8,121.7,120.8,121.3,18
,2018-10-05 04:00,5,121.6,121.6,121.6,121.6,4
,2018-10-05 06:00,5,121.85,121.9,121.85,121.85,8
,2018-10-05 06:30,5,121.8,121.9,121.8,121.9,2
,2018-10-05 07:00,5,121.75,122.65,121.75,122.45,40
,2018-10-05 07:30,5,122.1,122.7,122.1,122.7,145
,2018-10-05 08:00,5,122.7,123.2,122.7,123,207
,2018-10-05 08:30,5,122.5,122.65,122.1,122.15,35
,2018-10-05 09:00,5,122.2,122.35,122.2,122.2,8
,2018-10-05 09:30,5,122.25,122.45,122.15,122.35,52
,2018-10-05 10:00,5,122.4,122.65,122.2,122.2,45
,2018-10-05 10:30,5,122.45,122.6,122.45,122.55,16
,2018-10-05 11:00,5,122.5,122.6,122.5,122.6,4
,2018-10-05 11:30,5,122.8,123.05,122.7,122.8,10
,2018-10-05 12:00,5,122.55,123,122.25,122.85,133
,2018-10-08 03:00,8,124.65,125.6,124.65,125.1,74
,2018-10-08 03:30,8,124.8,124.9,124.5,124.9,14
,2018-10-08 04:00,8,124.9,124.9,124.6,124.6,3
,2018-10-08 04:30,8,125.2,125.2,125.2,125.2,2
,2018-10-08 06:00,8,125.35,125.35,125.35,125.35,1
,2018-10-08 06:30,8,125.75,125.85,125.7,125.7,3
,2018-10-08 07:00,8,126.15,126.4,126,126.1,78
,2018-10-08 07:30,8,126.4,126.8,126.35,126.65,89
,2018-10-08 08:00,8,126.5,126.5,125.75,125.75,89
,2018-10-08 09:00,8,125.15,125.45,125.15,125.3,11
,2018-10-08 09:30,8,125.5,125.5,125,125.2,40
,2018-10-08 10:00,8,125.25,125.4,124.8,124.8,25
,2018-10-08 10:30,8,124.95,125.15,124.75,125,18
,2018-10-08 11:00,8,125,125.35,125,125.25,12
,2018-10-08 11:30,8,125.5,125.5,125.3,125.4,81
,2018-10-08 12:00,8,125.8,125.9,125.65,125.9,33
,2018-10-09 03:00,9,125.8,126.2,125.65,125.65,10
,2018-10-09 03:30,9,125.7,125.85,125.7,125.85,9
,2018-10-09 04:30,9,125.95,125.95,125.95,125.95,3
,2018-10-09 05:00,9,126.1,126.15,126.1,126.1,13
,2018-10-09 05:30,9,126,126,126,126,2
,2018-10-09 06:00,9,126.15,126.2,126,126,14
,2018-10-09 07:00,9,125.2,125.2,125.2,125.2,1
,2018-10-09 07:30,9,126.1,126.15,125.85,125.85,22
,2018-10-09 08:00,9,125.8,125.8,125.15,125.15,14
,2018-10-09 08:30,9,125.3,125.3,125.3,125.3,2
,2018-10-09 09:00,9,125.8,126,125.5,125.95,44
,2018-10-09 09:30,9,126.25,126.25,126.05,126.1,19
,2018-10-09 10:00,9,126.15,126.2,125.9,125.95,42
,2018-10-09 10:30,9,126.1,126.25,126.05,126.15,49
,2018-10-09 11:00,9,126.15,126.45,126.15,126.4,37
,2018-10-09 11:30,9,126.8,126.8,126.5,126.5,11
,2018-10-09 12:00,9,126.35,127.35,126.35,127.05,73
,2018-10-10 03:00,10,127.7,127.7,127.3,127.3,5
,2018-10-10 03:30,10,127.35,127.45,127.3,127.4,10
,2018-10-10 04:00,10,127.4,127.45,127.35,127.35,12
,2018-10-10 04:30,10,127.5,127.7,127.45,127.7,12
,2018-10-10 05:00,10,127.8,127.8,127.7,127.7,4
,2018-10-10 05:30,10,127.85,127.85,127.85,127.85,1
,2018-10-10 06:00,10,127.65,127.65,127.45,127.45,6
,2018-10-10 06:30,10,127.6,127.6,127.6,127.6,10
,2018-10-10 07:00,10,127.5,127.5,127.4,127.4,47
,2018-10-10 07:30,10,126.55,126.95,126.5,126.95,27
,2018-10-10 08:00,10,127.15,127.35,127.15,127.2,11
,2018-10-10 08:30,10,126.6,126.6,125.85,125.85,17
,2018-10-10 09:00,10,125.5,125.5,125.25,125.3,6
,2018-10-10 09:30,10,125.55,126.3,125.55,126.3,6
,2018-10-10 10:00,10,126,126.55,126,126.55,4
,2018-10-10 10:30,10,126.2,126.5,126.15,126.45,9
,2018-10-10 11:00,10,126.65,126.8,126.6,126.65,30
,2018-10-10 11:30,10,126.55,126.6,126.5,126.55,28
,2018-10-10 12:00,10,126.5,126.5,125.65,125.65,49
,2018-10-11 03:00,11,125.6,125.6,124.75,124.75,29
,2018-10-11 03:30,11,124.05,124.3,123.85,124,39
,2018-10-11 04:00,11,123.9,124.1,123.9,124.05,4
,2018-10-11 07:00,11,125.2,125.35,125.05,125.1,36
,2018-10-11 07:30,11,125.6,125.6,125.05,125.05,4
,2018-10-11 08:30,11,125.3,125.45,125.15,125.2,42
,2018-10-11 09:00,11,125.6,126.45,125.6,126.35,39
,2018-10-11 09:30,11,127.2,127.2,126.8,126.8,10
,2018-10-11 10:00,11,126.75,126.75,126.75,126.75,1
,2018-10-11 10:30,11,126.45,127,126.45,127,38
,2018-10-11 11:00,11,127,127.4,127,127.35,10
,2018-10-11 11:30,11,127,127.05,126.7,126.75,8
,2018-10-11 12:00,11,126.55,127.25,126.5,127.25,83
,2018-10-12 03:00,12,127.8,127.8,127.6,127.65,23
,2018-10-12 03:30,12,127.5,127.65,127.35,127.65,10
,2018-10-12 04:00,12,127.6,127.6,127.5,127.5,2
,2018-10-12 04:30,12,127.4,127.45,127.4,127.45,18
,2018-10-12 05:00,12,127.45,127.45,127.45,127.45,1
,2018-10-12 05:30,12,127.45,127.45,127.45,127.45,1
,2018-10-12 06:30,12,127.7,127.7,127.6,127.6,6
,2018-10-12 07:00,12,127.65,127.85,126.7,126.7,58
,2018-10-12 07:30,12,127.1,128,127.1,128,4
,2018-10-12 08:00,12,127.6,128.2,127.5,128.2,22
,2018-10-12 08:30,12,128.25,129,128.2,129,93
,2018-10-12 09:00,12,129,129.05,128.65,128.8,110
,2018-10-12 09:30,12,128.8,129.05,128.8,129.05,5
,2018-10-12 10:00,12,129.15,129.6,129.1,129.3,79
,2018-10-12 10:30,12,129.45,129.55,129.25,129.5,38
,2018-10-12 11:00,12,129.4,129.9,129.4,129.8,37
,2018-10-12 11:30,12,130,130.05,129.8,129.9,47
,2018-10-12 12:00,12,130.05,130.65,130,130.1,174
,2018-10-15 03:00,15,130.5,131.45,130.5,131.3,25
,2018-10-15 03:30,15,131.4,131.5,131.4,131.5,9
,2018-10-15 05:00,15,132,132,132,132,2
,2018-10-15 05:30,15,132,132.15,131.95,131.95,53
,2018-10-15 06:00,15,131.75,131.95,131.75,131.95,20
,2018-10-15 06:30,15,131.85,131.85,131.85,131.85,1
,2018-10-15 07:00,15,132,132.15,131.4,131.45,59
,2018-10-15 07:30,15,131.2,131.65,130.95,131.65,45
,2018-10-15 08:00,15,131.8,132.1,131.7,132.1,21
,2018-10-15 08:30,15,132.3,132.5,131.85,131.85,17
,2018-10-15 09:00,15,131.7,132.3,131.4,132.3,31
,2018-10-15 09:30,15,132.35,133.15,132.35,133.1,132
,2018-10-15 10:00,15,133.2,133.4,132.6,132.75,126
,2018-10-15 10:30,15,132.75,133.1,132.5,133.05,177
,2018-10-15 11:00,15,133,133.2,132.85,133.05,66
,2018-10-15 11:30,15,133.45,133.45,132.95,133.1,40
,2018-10-15 12:00,15,133.05,133.25,132.9,132.9,129
,2018-10-16 03:00,16,133.5,133.6,132.15,132.15,58
,2018-10-16 03:30,16,131.8,132.25,131.8,132.25,8
,2018-10-16 04:00,16,131.9,131.9,131.9,131.9,1
,2018-10-16 04:30,16,131.9,132.45,131.9,132.45,11
,2018-10-16 05:00,16,131.95,131.95,131.9,131.9,2
,2018-10-16 05:30,16,131.7,131.7,131,131.15,35
,2018-10-16 06:00,16,131.65,131.65,131.65,131.65,5
,2018-10-16 07:00,16,132.7,133.5,132.7,133.5,15
,2018-10-16 07:30,16,133.45,133.55,132.9,133.3,21
,2018-10-16 08:00,16,133.3,133.35,133.3,133.35,9
,2018-10-16 08:30,16,133.65,133.65,132.4,132.4,62
,2018-10-16 09:00,16,132.8,133,132,132.3,13
,2018-10-16 09:30,16,131.7,132.5,131.65,132.5,26
,2018-10-16 10:00,16,132.3,132.45,132.15,132.45,6
,2018-10-16 10:30,16,132.15,132.3,132,132,11
,2018-10-16 11:00,16,132.35,132.6,132.35,132.4,12
,2018-10-16 11:30,16,132.35,132.55,132.35,132.45,10
,2018-10-16 12:00,16,132.45,132.45,131.45,131.45,57
,2018-10-17 03:00,17,131.25,131.45,131.05,131.05,10
,2018-10-17 03:30,17,131.15,131.15,131.15,131.15,6
,2018-10-17 04:00,17,131.7,131.7,131.7,131.7,1
,2018-10-17 04:30,17,132.2,132.4,132.2,132.4,10
,2018-10-17 05:00,17,132.25,132.3,132.25,132.3,18
,2018-10-17 05:30,17,132.4,132.6,132.35,132.35,35
,2018-10-17 06:30,17,132,132.4,132,132.1,7
,2018-10-17 07:00,17,132.2,132.5,131.7,132.2,85
,2018-10-17 07:30,17,132.2,132.75,132.15,132.6,80
,2018-10-17 08:00,17,132.85,133.3,132.8,132.9,203
,2018-10-17 08:30,17,133.15,134.75,133,134.75,98
,2018-10-17 09:00,17,135,135.2,134.55,135.1,125
,2018-10-17 09:30,17,135.15,135.65,134.9,135.35,105
,2018-10-17 10:00,17,135.4,136.05,135.25,136.05,387
,2018-10-17 10:30,17,136.15,136.15,135.45,135.45,114
,2018-10-17 11:00,17,135.55,135.95,135.55,135.6,106
,2018-10-17 11:30,17,135.75,136.7,135.75,136.45,83
,2018-10-17 12:00,17,136.35,136.8,136.3,136.35,164
,2018-10-18 03:00,18,136.7,137.35,136.3,137.35,46
,2018-10-18 03:30,18,137.1,137.65,137.1,137.65,8
,2018-10-18 04:00,18,137.4,137.4,137.05,137.05,2
,2018-10-18 04:30,18,137.6,137.75,137.6,137.75,2
,2018-10-18 05:00,18,137.9,138.25,137.9,138.25,6
,2018-10-18 06:00,18,137.9,137.9,135.95,135.95,96
,2018-10-18 06:30,18,136.35,136.9,135.35,136.9,11
,2018-10-18 07:00,18,136.95,137,135.85,135.85,39
,2018-10-18 07:30,18,136.05,136.5,135.55,136,48
,2018-10-18 08:00,18,136.1,136.6,136.1,136.35,21
,2018-10-18 08:30,18,136.9,137,136.6,136.65,40
,2018-10-18 09:00,18,136.8,137.15,136.6,137.15,32
,2018-10-18 09:30,18,137.2,137.2,136.95,137,11
,2018-10-18 10:00,18,136.8,136.8,135.5,135.95,49
,2018-10-18 10:30,18,136.1,136.2,136.1,136.1,21
,2018-10-18 11:00,18,136.15,136.3,135.9,136.3,42
,2018-10-18 11:30,18,136.25,136.55,136.25,136.35,52
,2018-10-18 12:00,18,136.3,136.55,136.2,136.2,70
,2018-10-19 03:00,19,135.65,135.65,135.65,135.65,2
,2018-10-19 03:30,19,135.7,135.7,135.7,135.7,1
,2018-10-19 04:00,19,135.8,135.8,135.6,135.7,5
,2018-10-19 04:30,19,135.75,136,135.75,136,49
,2018-10-19 05:30,19,136.2,136.2,136.2,136.2,1
,2018-10-19 06:00,19,136.2,136.2,136.2,136.2,1
,2018-10-19 06:30,19,136.1,136.9,136.1,136.9,20
,2018-10-19 07:00,19,137.6,139.6,137.6,139,178
,2018-10-19 07:30,19,138.85,139.05,137.2,137.2,147
,2018-10-19 08:00,19,136.3,136.3,135.65,135.75,65
,2018-10-19 08:30,19,135.6,137.85,135.6,137.55,50
,2018-10-19 09:00,19,137.45,137.8,136.85,136.85,62
,2018-10-19 09:30,19,137,137.3,136.85,137.25,56
,2018-10-19 10:00,19,137.25,137.25,136.25,136.25,13
,2018-10-19 10:30,19,136.25,136.65,136.25,136.3,27
,2018-10-19 11:00,19,135.95,136.25,135.8,136.25,45
,2018-10-19 11:30,19,136.2,136.2,135.6,135.6,34
,2018-10-19 12:00,19,136.45,136.85,135.9,135.9,42
,2018-10-22 03:00,22,136,136,135.9,136,18
,2018-10-22 03:30,22,135.6,135.6,135.4,135.4,6
,2018-10-22 04:00,22,135.6,135.65,135.6,135.65,2
,2018-10-22 04:30,22,135.4,135.4,134.55,134.55,38
,2018-10-22 05:00,22,133.8,133.95,133.8,133.95,12
,2018-10-22 05:30,22,134.7,134.7,134.7,134.7,1
,2018-10-22 06:00,22,134.75,134.75,134.75,134.75,1
,2018-10-22 07:00,22,135.4,135.8,135.35,135.5,31
,2018-10-22 07:30,22,135.95,136.1,135,135.2,47
,2018-10-22 08:00,22,135.15,135.85,135.15,135.6,67
,2018-10-22 08:30,22,135.6,135.8,135.1,135.7,43
,2018-10-22 09:00,22,135.75,135.75,135.4,135.45,31
,2018-10-22 09:30,22,135.45,135.55,134.75,135.3,117
,2018-10-22 10:00,22,135.4,135.5,134.9,134.9,8
,2018-10-22 10:30,22,134.7,134.9,134.15,134.15,20
,2018-10-22 11:00,22,134.35,134.35,134,134,35
,2018-10-22 11:30,22,133.8,133.8,132.7,132.7,27
,2018-10-22 12:00,22,132,132.6,131.85,132.05,52
,2018-10-23 03:00,23,131.95,131.95,131,131.7,18
,2018-10-23 05:00,23,132.45,132.45,132.45,132.45,3
,2018-10-23 06:00,23,132.15,132.15,132.15,132.15,2
,2018-10-23 06:30,23,132.45,132.45,132.45,132.45,4
,2018-10-23 07:00,23,132.95,132.95,132.9,132.9,6
,2018-10-23 07:30,23,133.85,133.85,133.4,133.4,13
,2018-10-23 08:00,23,133.15,133.15,132.7,132.8,24
,2018-10-23 08:30,23,132.35,132.35,131.8,132,65
,2018-10-23 09:00,23,131.95,132.2,131.95,132.15,3
,2018-10-23 09:30,23,132.45,133.5,132.45,133.4,15
,2018-10-23 10:00,23,133.25,135,133.25,135,7
,2018-10-23 10:30,23,135.35,135.7,135.3,135.65,27
,2018-10-23 11:00,23,135.65,135.65,134.4,134.65,132
,2018-10-23 11:30,23,134.75,135.1,134.3,134.45,76
,2018-10-23 12:00,23,134.7,135.4,134.55,135.4,49
,2018-10-24 03:00,24,135.45,135.45,135,135,6
,2018-10-24 03:30,24,134.7,134.7,134.7,134.7,2
,2018-10-24 04:00,24,134.65,134.65,134.65,134.65,1
,2018-10-24 05:00,24,134.75,134.75,134.75,134.75,1
,2018-10-24 06:30,24,135.1,136.8,135.1,136.8,19
,2018-10-24 07:00,24,136.55,136.8,136.25,136.8,19
,2018-10-24 07:30,24,137.65,138,137.55,137.55,61
,2018-10-24 08:00,24,137.5,137.75,137,137.75,93
,2018-10-24 08:30,24,137.65,138.25,136.9,136.9,76
,2018-10-24 09:00,24,136.8,137.6,135.8,135.8,49
,2018-10-24 09:30,24,135.35,135.45,135.1,135.45,10
,2018-10-24 10:00,24,135.95,135.95,135.55,135.95,9
,2018-10-24 10:30,24,136.05,136.35,135.9,136.35,43
,2018-10-24 11:00,24,136.35,136.35,135.8,135.9,19
,2018-10-24 11:30,24,135.85,135.85,135.3,135.35,65
,2018-10-24 12:00,24,135,135,134.5,134.6,53
,2018-10-25 03:00,25,134,134.05,133.75,134.05,5
,2018-10-25 03:30,25,134.25,134.45,134.25,134.45,2
,2018-10-25 04:00,25,134.55,134.55,134.55,134.55,2
,2018-10-25 05:00,25,134.55,134.75,134.55,134.75,10
,2018-10-25 06:00,25,135.2,135.2,134.9,134.9,8
,2018-10-25 06:30,25,135.25,135.25,135.25,135.25,4
,2018-10-25 07:00,25,135.6,136.25,135.6,136.15,9
,2018-10-25 07:30,25,136.55,136.65,136.05,136.65,19
,2018-10-25 08:00,25,136.8,136.8,135.6,135.6,7
,2018-10-25 08:30,25,135.2,136.3,135.2,136.2,69
,2018-10-25 09:00,25,136.3,136.8,136.2,136.7,86
,2018-10-25 09:30,25,136.75,137.2,134.85,135.25,28
,2018-10-25 10:00,25,135.2,135.45,134.95,135.45,19
,2018-10-25 10:30,25,135.2,135.9,134.95,135.05,63
,2018-10-25 11:00,25,135.95,135.95,135.05,135.3,21
,2018-10-25 11:30,25,135.2,135.7,135.15,135.15,8
,2018-10-25 12:00,25,135.1,135.65,135.1,135.6,66
,2018-10-26 03:00,26,135.4,136.05,135.4,135.95,27
,2018-10-26 03:30,26,136.05,136.3,136.05,136.3,11
,2018-10-26 04:00,26,136.75,136.9,136.65,136.65,6
,2018-10-26 04:30,26,136.45,136.55,136.25,136.25,6
,2018-10-26 05:00,26,136.2,136.45,136.2,136.4,16
,2018-10-26 05:30,26,136.35,136.55,136.35,136.55,14
,2018-10-26 06:00,26,136.5,136.75,136.5,136.7,7
,2018-10-26 06:30,26,136.7,136.75,135.7,135.7,23
,2018-10-26 07:00,26,135.3,135.5,135.3,135.5,6
,2018-10-26 07:30,26,136.55,136.8,136.2,136.35,34
,2018-10-26 08:00,26,136.65,136.95,136,136.2,93
,2018-10-26 08:30,26,136.45,136.85,136.25,136.35,54
,2018-10-26 09:00,26,136.35,136.35,135.6,135.6,24
,2018-10-26 09:30,26,135.7,135.8,135.4,135.55,50
,2018-10-26 10:00,26,135.1,135.8,135.1,135.8,11
,2018-10-26 10:30,26,135.7,135.95,135.6,135.95,34
,2018-10-26 11:00,26,135.9,136.15,135.9,135.95,10
,2018-10-26 11:30,26,135.4,135.4,135.4,135.4,1
,2018-10-26 12:00,26,134.3,134.75,133.6,134.15,206
,2018-10-29 04:00,29,134.15,134.8,134.15,134.8,72
,2018-10-29 04:30,29,134.55,134.8,134.55,134.8,2
,2018-10-29 05:00,29,135,135,134.85,135,5
,2018-10-29 06:00,29,135.55,135.55,135.55,135.55,1
,2018-10-29 07:00,29,136.35,136.35,136.3,136.3,3
,2018-10-29 07:30,29,136,136,135.7,135.75,6
,2018-10-29 08:00,29,135.95,136,134.95,134.95,42
,2018-10-29 08:30,29,135.25,135.35,132.8,132.8,130
,2018-10-29 09:00,29,132.85,132.85,132.25,132.45,26
,2018-10-29 09:30,29,132.9,132.9,132.9,132.9,1
,2018-10-29 10:00,29,132.85,132.85,132.75,132.8,12
,2018-10-29 10:30,29,132.35,132.35,131.15,131.15,2
,2018-10-29 11:00,29,130.9,131.05,130.25,130.25,69
,2018-10-29 11:30,29,130,130,129.1,129.5,60
,2018-10-29 12:00,29,129.75,129.85,128.55,128.8,34
,2018-10-30 04:00,30,129.1,129.25,128.95,129.2,22
,2018-10-30 04:30,30,129.2,129.2,128.85,128.85,19
,2018-10-30 06:00,30,128.25,128.45,128,128.45,54
,2018-10-30 06:30,30,128.3,128.7,128.3,128.7,4
,2018-10-30 07:00,30,129,129.65,128.95,129.45,35
,2018-10-30 07:30,30,128.9,129.4,128.75,129.4,10
,2018-10-30 08:00,30,129.4,129.45,128.7,129.1,18
,2018-10-30 08:30,30,129,129.25,129,129.25,6
,2018-10-30 09:00,30,129.65,129.9,129.6,129.9,35
,2018-10-30 09:30,30,129.45,129.45,128.3,128.35,13
,2018-10-30 10:00,30,128.65,128.7,127.9,128.4,48
,2018-10-30 11:00,30,128.4,128.45,128.3,128.3,6
,2018-10-30 11:30,30,128,128.55,128,128,51
,2018-10-30 12:00,30,128,128,126.85,126.85,39
,2018-10-31 04:00,31,127,127.05,126.9,127.05,9
,2018-10-31 05:30,31,126.75,126.75,126.75,126.75,2
,2018-10-31 07:00,31,126.15,126.15,126,126,4
,2018-10-31 07:30,31,126.85,126.85,126.85,126.85,11
,2018-10-31 08:00,31,127.7,127.7,127.7,127.7,1
,2018-10-31 08:30,31,127.45,127.6,127.1,127.1,11
,2018-10-31 10:30,31,127.7,127.7,127.4,127.4,27
,2018-10-31 11:00,31,126.9,126.9,126.85,126.85,2
,2018-10-31 11:30,31,127.1,127.1,126.8,127.05,7
,2018-10-31 12:00,31,126.75,127.4,126.75,127,64
,2018-11-01 04:00,1,128.1,128.1,127.55,127.65,10
,2018-11-01 04:30,1,127.7,127.8,127.25,127.35,14
,2018-11-01 05:00,1,127.35,127.4,127.25,127.35,10
,2018-11-01 05:30,1,127.25,127.3,127.25,127.3,6
,2018-11-01 06:00,1,127.25,127.4,127.25,127.25,8
,2018-11-01 06:30,1,127.35,127.5,127.3,127.4,11
,2018-11-01 08:00,1,129,130.3,128.95,130,51
,2018-11-01 08:30,1,130.05,130.1,129.5,129.95,135
,2018-11-01 09:00,1,129.8,130.7,129.7,130.35,43
,2018-11-01 09:30,1,130.4,131.7,130.4,131.25,140
,2018-11-01 10:00,1,131.15,131.3,130.7,130.7,5
,2018-11-01 10:30,1,129.65,129.65,129.6,129.6,10
,2018-11-01 11:00,1,130.45,130.7,130.45,130.7,2
,2018-11-01 11:30,1,130.55,130.9,130.55,130.9,129
,2018-11-01 12:00,1,131.3,132.45,131.3,132.45,47
,2018-11-02 04:00,2,132.8,134.05,132.8,133.4,79
,2018-11-02 04:30,2,133.2,133.2,133.2,133.2,2
,2018-11-02 05:00,2,132.95,132.95,132.95,132.95,1
,2018-11-02 05:30,2,132.9,132.9,132.9,132.9,1
,2018-11-02 06:00,2,132.85,132.85,132.6,132.6,35
,2018-11-02 06:30,2,133.1,133.4,133.1,133.4,8
,2018-11-02 07:00,2,133.5,133.9,133,133.9,98
,2018-11-02 07:30,2,133.5,133.8,132.75,133.2,36
,2018-11-02 08:00,2,133.9,134.5,133.9,134.5,16
,2018-11-02 08:30,2,134.75,135.3,134.65,135.05,15
,2018-11-02 09:00,2,135.1,135.1,134.75,135.1,10
,2018-11-02 09:30,2,135.05,135.05,134.8,135.05,32
,2018-11-02 10:00,2,135.35,135.7,134.95,134.95,71
,2018-11-02 10:30,2,135,135.15,133.9,134.5,57
,2018-11-02 11:00,2,134.5,134.7,134.05,134.05,11
,2018-11-02 11:30,2,134,134,134,134,6
,2018-11-02 12:00,2,132.75,134.55,132.75,134.55,5
,2018-11-05 03:00,5,133.4,133.5,133.25,133.35,10
,2018-11-05 03:30,5,133.4,133.5,133.4,133.5,20
,2018-11-05 04:00,5,133.35,133.55,133.35,133.55,10
,2018-11-05 04:30,5,133.5,133.5,133.5,133.5,4
,2018-11-05 05:00,5,133.75,133.75,133.5,133.5,35
,2018-11-05 05:30,5,133.45,133.55,133.05,133.05,4
,2018-11-05 06:30,5,132.5,132.85,132.5,132.75,13
,2018-11-05 07:00,5,132.8,133.4,132.7,132.95,22
,2018-11-05 07:30,5,132.65,132.65,131.9,132.15,42
,2018-11-05 08:00,5,132.15,133,132.1,133,27
,2018-11-05 08:30,5,133.25,133.35,132.6,132.6,7
,2018-11-05 09:00,5,132.7,132.7,132.7,132.7,2
,2018-11-05 09:30,5,132.1,132.1,131.4,131.5,23
,2018-11-05 10:00,5,131.55,131.8,131.15,131.15,65
,2018-11-05 10:30,5,131.15,131.65,131.15,131.65,16
,2018-11-05 11:00,5,131.65,132.2,131.3,132.15,29
,2018-11-05 11:30,5,131.95,132.25,131.7,131.95,32
,2018-11-05 12:00,5,132,132.55,131.75,131.9,99
,2018-11-06 03:00,6,131.85,132.5,131.8,132.4,15
,2018-11-06 04:00,6,132.45,132.5,132.45,132.5,4
,2018-11-06 04:30,6,132.45,132.45,132.45,132.45,1
,2018-11-06 05:00,6,132.1,132.2,131.95,131.95,29
,2018-11-06 05:30,6,131.9,131.9,130.95,130.95,48
,2018-11-06 06:00,6,131.1,131.1,130.95,130.95,7
,2018-11-06 06:30,6,131.15,131.15,131.15,131.15,1
,2018-11-06 07:00,6,131.55,131.55,131.2,131.2,4
,2018-11-06 07:30,6,131.6,131.85,131.6,131.85,5
,2018-11-06 08:00,6,132.15,132.2,131.9,132.1,16
,2018-11-06 08:30,6,131.55,131.55,130,130,9
,2018-11-06 09:30,6,129.75,129.95,129.75,129.85,12
,2018-11-06 10:00,6,130.35,130.75,129.95,129.95,5
,2018-11-06 11:00,6,129.55,129.55,129.55,129.55,3
,2018-11-06 11:30,6,129.55,129.85,129.55,129.55,4
,2018-11-06 12:00,6,129.45,129.7,128.85,129.1,31
,2018-11-07 03:00,7,129.5,130.05,129.5,129.9,15
,2018-11-07 04:30,7,130,130,130,130,2
,2018-11-07 05:30,7,129.65,129.65,129.65,129.65,3
,2018-11-07 06:00,7,129.9,129.9,129.85,129.85,3
,2018-11-07 06:30,7,129.95,129.95,129.95,129.95,1
,2018-11-07 07:00,7,129.5,129.5,129.5,129.5,1
,2018-11-07 07:30,7,129.9,129.9,129.9,129.9,2
,2018-11-07 08:00,7,129.55,130.3,129.55,130.3,6
,2018-11-07 09:30,7,130.25,130.7,130.25,130.65,9
,2018-11-07 10:00,7,130.7,130.95,130.7,130.95,3
,2018-11-07 10:30,7,130.4,130.4,130.1,130.1,2
,2018-11-07 11:00,7,130.3,130.65,130.25,130.5,44
,2018-11-07 11:30,7,130.5,130.6,130.3,130.4,15
,2018-11-07 12:00,7,130.6,130.95,130.6,130.95,47
,2018-11-08 03:00,8,130.8,130.8,130.6,130.6,2
,2018-11-08 03:30,8,130.2,130.25,130.2,130.25,2
,2018-11-08 04:30,8,130.15,130.15,130.15,130.15,1
,2018-11-08 05:00,8,129.95,129.95,129.95,129.95,1
,2018-11-08 05:30,8,130.2,130.2,130.1,130.1,14
,2018-11-08 06:00,8,130.35,130.35,130.35,130.35,1
,2018-11-08 06:30,8,130.35,130.4,130.35,130.4,10
,2018-11-08 07:00,8,131,132.5,131,131.95,24
,2018-11-08 07:30,8,131.95,132.05,131.65,131.65,8
,2018-11-08 08:00,8,131.4,131.4,131.4,131.4,1
,2018-11-08 08:30,8,132,133,132,132.3,5
,2018-11-08 09:00,8,132.25,132.25,132.25,132.25,3
,2018-11-08 09:30,8,132.4,132.85,132.4,132.85,14
,2018-11-08 10:00,8,132.25,132.35,131.85,131.85,16
,2018-11-08 10:30,8,131.8,131.8,131.75,131.75,5
,2018-11-08 11:00,8,131,131,130.75,130.8,3
,2018-11-08 12:00,8,131.2,131.7,131.2,131.55,16
,2018-11-09 06:00,9,130.75,130.75,130.75,130.75,1
,2018-11-09 06:30,9,130.2,130.65,130.2,130.65,44
,2018-11-09 07:00,9,130.35,130.35,130.35,130.35,2
,2018-11-09 08:00,9,129.95,130,129.9,130,5
,2018-11-09 08:30,9,129.6,129.95,129.15,129.5,16
,2018-11-09 09:00,9,129.55,130,129.25,129.25,121
,2018-11-09 09:30,9,129.4,129.65,129.4,129.65,6
,2018-11-09 10:00,9,129.35,129.35,129.35,129.35,18
,2018-11-09 10:30,9,129.45,129.45,129.35,129.45,3
,2018-11-09 11:00,9,129.2,129.2,129.05,129.05,2
,2018-11-09 12:00,9,129.45,129.55,129.05,129.35,9
,2018-11-12 03:00,12,129.25,129.25,128.4,128.5,18
,2018-11-12 03:30,12,128.7,128.8,128.7,128.8,3
,2018-11-12 04:00,12,128.8,128.8,128.6,128.6,3
,2018-11-12 04:30,12,128.35,128.35,128.15,128.15,2
,2018-11-12 05:00,12,128,128,128,128,3
,2018-11-12 05:30,12,128.25,128.25,127.95,127.95,33
,2018-11-12 06:00,12,128.15,128.15,128.15,128.15,1
,2018-11-12 07:30,12,127.2,127.35,126.6,126.85,22
,2018-11-12 08:00,12,126.9,126.9,126.9,126.9,3
,2018-11-12 08:30,12,126.8,126.8,126,126,27
,2018-11-12 09:00,12,126.15,126.15,125.85,125.95,15
,2018-11-12 09:30,12,126.1,126.15,125.95,126.15,28
,2018-11-12 10:00,12,126.3,126.5,126.3,126.5,16
,2018-11-12 10:30,12,126.35,126.35,125.9,125.9,12
,2018-11-12 11:00,12,125.6,125.8,125.4,125.8,50
,2018-11-12 12:00,12,125.4,125.95,125.15,125.55,84
,2018-11-13 03:00,13,125.45,125.45,125.4,125.4,2
,2018-11-13 03:30,13,125.7,125.7,125.65,125.7,3
,2018-11-13 04:00,13,125.3,125.3,125.3,125.3,3
,2018-11-13 04:30,13,125.1,125.1,125,125,10
,2018-11-13 05:00,13,125.1,125.1,125,125,2
,2018-11-13 05:30,13,125.3,125.3,125.25,125.25,3
,2018-11-13 06:00,13,125.4,125.4,125.35,125.35,4
,2018-11-13 06:30,13,125.2,125.2,124.8,124.8,8
,2018-11-13 07:00,13,124.95,125.4,124.95,125.4,14
,2018-11-13 07:30,13,125.05,125.05,124.55,124.55,3
,2018-11-13 08:00,13,125,125.05,124.85,124.95,17
,2018-11-13 08:30,13,124.85,124.9,124.35,124.45,106
,2018-11-13 09:00,13,124.2,124.2,123.7,123.95,59
,2018-11-13 09:30,13,124,124.1,123.75,124.1,41
,2018-11-13 10:00,13,124.25,124.25,123.15,123.15,89
,2018-11-13 10:30,13,123.15,123.5,123,123.5,161
,2018-11-13 11:00,13,123.5,124,123.45,123.9,56
,2018-11-13 11:30,13,123.45,123.45,123.45,123.45,2
,2018-11-13 12:00,13,124.45,124.65,124.35,124.5,30
,2018-11-14 03:00,14,124.6,125.2,124.6,125,5
,2018-11-14 03:30,14,124.95,124.95,124.75,124.75,2
,2018-11-14 04:00,14,124.8,124.8,124.8,124.8,1
,2018-11-14 04:30,14,124.85,124.85,124.5,124.55,7
,2018-11-14 05:30,14,124.6,125.05,124.6,125.05,20
,2018-11-14 06:00,14,124.8,124.8,124.55,124.8,64
,2018-11-14 06:30,14,124.6,124.8,124.6,124.75,37
,2018-11-14 07:00,14,124.1,124.75,124.1,124.75,5
,2018-11-14 07:30,14,124.85,126.4,124.85,126.1,34
,2018-11-14 08:00,14,126.35,127.95,125.9,127.6,58
,2018-11-14 08:30,14,126.95,127.45,126.95,127.45,6
,2018-11-14 09:00,14,127.85,127.85,127.35,127.4,13
,2018-11-14 09:30,14,127.85,127.85,126.95,127.05,34
,2018-11-14 10:00,14,127.2,127.2,127.2,127.2,1
,2018-11-14 10:30,14,126.65,126.65,126.65,126.65,1
,2018-11-14 11:00,14,126.35,126.8,126.2,126.8,4
,2018-11-14 11:30,14,126.75,126.8,126.1,126.45,23
,2018-11-14 12:00,14,126.4,128,126.4,127.85,54
,2018-11-15 03:00,15,128,128.2,127.95,128.2,4
,2018-11-15 03:30,15,127.75,128,127.7,127.85,15
,2018-11-15 04:00,15,127.55,127.55,127.35,127.35,2
,2018-11-15 05:00,15,127.6,127.6,127.5,127.55,4
,2018-11-15 06:00,15,127.65,127.65,127.65,127.65,1
,2018-11-15 07:00,15,127.95,128.5,127.95,128.5,3
,2018-11-15 07:30,15,128,128,127.05,127.05,6
,2018-11-15 08:00,15,127.25,127.25,127.25,127.25,2
,2018-11-15 08:30,15,127.15,127.15,127.15,127.15,4
,2018-11-15 09:00,15,126.7,127.15,125.7,126.75,50
,2018-11-15 09:30,15,126.5,126.65,125.95,125.95,33
,2018-11-15 10:00,15,126,126,124.65,125.1,49
,2018-11-15 10:30,15,125,125.35,125,125.3,10
,2018-11-15 11:00,15,125.1,125.7,125.1,125.7,17
,2018-11-15 11:30,15,125.9,125.9,125.25,125.7,8
,2018-11-15 12:00,15,125.75,126.15,125.15,125.2,49
,2018-11-16 03:00,16,125.5,125.5,125.5,125.5,3
,2018-11-16 03:30,16,125.2,125.2,125.2,125.2,2
,2018-11-16 04:30,16,125.2,125.2,125.2,125.2,1
,2018-11-16 05:00,16,125.4,125.4,125.4,125.4,1
,2018-11-16 06:00,16,125.8,125.8,125.7,125.7,8
,2018-11-16 07:00,16,125.9,126.05,125.9,126.05,4
,2018-11-16 08:00,16,126.4,126.9,126.4,126.9,4
,2018-11-16 08:30,16,126.8,126.8,126.55,126.6,17
,2018-11-16 09:30,16,125.9,126.4,125.9,126.4,8
,2018-11-16 10:00,16,126.7,126.7,126.45,126.45,4
,2018-11-16 10:30,16,126.15,126.3,126.15,126.3,5
,2018-11-16 11:00,16,126.2,126.7,126.2,126.7,10
,2018-11-16 11:30,16,127.05,127.75,127.05,127.55,58
,2018-11-16 12:00,16,127.55,128.1,127.55,127.65,59
,2018-11-19 03:00,19,127.4,127.8,127.4,127.8,5
,2018-11-19 03:30,19,127.55,127.6,127.45,127.6,10
,2018-11-19 04:00,19,127.65,127.65,127.65,127.65,1
,2018-11-19 04:30,19,127.75,127.75,127.75,127.75,1
,2018-11-19 05:00,19,127.7,128.15,127.35,128.15,63
,2018-11-19 05:30,19,128.4,128.4,127.55,127.55,7
,2018-11-19 06:00,19,127.45,127.45,127,127,53
,2018-11-19 07:00,19,127.1,127.7,127.1,127.7,11
,2018-11-19 07:30,19,127.85,127.85,127.4,127.5,7
,2018-11-19 08:00,19,126.8,126.9,126.5,126.8,13
,2018-11-19 08:30,19,126.9,126.9,124.9,125.15,32
,2018-11-19 09:00,19,124.85,125.75,124.85,125.75,42
,2018-11-19 09:30,19,125.6,126.05,125.6,125.75,30
,2018-11-19 10:00,19,126,126.25,126,126.25,13
,2018-11-19 10:30,19,126.25,126.25,125.7,125.8,12
,2018-11-19 11:00,19,125.7,125.8,125.45,125.7,40
,2018-11-19 11:30,19,125.6,127.2,125.55,127.2,155
,2018-11-19 12:00,19,127.5,128.2,127.5,127.8,18
,2018-11-20 03:00,20,127.65,127.65,127.4,127.4,18
,2018-11-20 03:30,20,127.3,127.45,127.3,127.45,25
,2018-11-20 05:30,20,127.65,127.65,127.35,127.35,2
,2018-11-20 06:00,20,127.7,127.9,127.7,127.9,4
,2018-11-20 06:30,20,127.85,127.85,127.45,127.45,2
,2018-11-20 07:00,20,128.1,128.45,128.1,128.45,13
,2018-11-20 07:30,20,127.25,127.3,127.25,127.3,12
,2018-11-20 08:00,20,127.3,127.3,127.2,127.2,2
,2018-11-20 08:30,20,127.25,127.55,126.9,126.9,31
,2018-11-20 09:00,20,126.8,126.8,126.3,126.6,22
,2018-11-20 09:30,20,127.45,127.65,127.3,127.65,9
,2018-11-20 10:00,20,127.35,127.4,127,127,24
,2018-11-20 11:00,20,126.95,127,126.95,127,2
,2018-11-20 11:30,20,127.25,127.3,127.05,127.05,18
,2018-11-20 12:00,20,126.55,126.55,126.55,126.55,12
,2018-11-21 03:00,21,127.1,127.1,127.1,127.1,2
,2018-11-21 03:30,21,126.85,126.85,126.85,126.85,1
,2018-11-21 05:00,21,126.7,126.7,126.7,126.7,2
,2018-11-21 05:30,21,126.5,126.5,126.5,126.5,4
,2018-11-21 06:00,21,126.35,126.35,126,126,9
,2018-11-21 07:00,21,125.9,126.05,125.9,126.05,68
,2018-11-21 07:30,21,126.05,126.05,125.55,125.9,20
,2018-11-21 08:00,21,125.95,126.05,125.35,125.35,39
,2018-11-21 08:30,21,125.25,125.25,125.05,125.25,14
,2018-11-21 09:30,21,125.65,125.7,125.5,125.7,10
,2018-11-21 10:00,21,126.1,126.3,126.1,126.3,2
,2018-11-21 10:30,21,126.1,126.3,126,126.1,23
,2018-11-21 11:00,21,126.05,126.05,125.9,125.9,8
,2018-11-21 11:30,21,125.85,125.85,125.6,125.6,38
,2018-11-21 12:00,21,125.6,125.75,125.35,125.5,49
,2018-11-23 03:00,23,125.5,125.5,124.95,125.1,15
,2018-11-23 03:30,23,124.95,125,124.95,125,10
,2018-11-23 04:30,23,124.8,124.8,124.8,124.8,1
,2018-11-23 05:00,23,124.5,124.5,124.35,124.35,2
,2018-11-23 05:30,23,124.45,124.45,124.45,124.45,3
,2018-11-23 06:00,23,125.05,125.05,125.05,125.05,5
,2018-11-23 06:30,23,124.7,124.7,124.5,124.5,15
,2018-11-23 07:00,23,124.15,124.15,123.25,123.25,77
,2018-11-23 07:30,23,123.25,123.4,123,123.1,81
,2018-11-23 08:00,23,122.85,122.85,122.15,122.35,33
,2018-11-23 08:30,23,122.3,123,122.3,122.95,10
,2018-11-23 09:00,23,122.95,123.45,122.95,123.45,78
,2018-11-23 09:30,23,123.55,123.55,123.05,123.1,35
,2018-11-23 10:00,23,122.95,123.15,122.95,123.15,6
,2018-11-23 11:00,23,123.35,123.35,123.35,123.35,1
,2018-11-23 11:30,23,122.95,123,122.95,122.95,28
,2018-11-23 12:00,23,122.95,123,122.75,122.9,157
,2018-11-26 03:00,26,122.7,123.2,122.65,122.75,18
,2018-11-26 03:30,26,122.55,123.1,122.55,123.1,29
,2018-11-26 04:00,26,123.45,123.45,123.3,123.3,6
,2018-11-26 04:30,26,123.3,123.3,123.2,123.2,2
,2018-11-26 05:00,26,123.4,123.4,123.4,123.4,2
,2018-11-26 05:30,26,123.3,123.3,123.3,123.3,1
,2018-11-26 06:00,26,123.15,123.2,123.15,123.2,6
,2018-11-26 06:30,26,123.35,123.35,123.35,123.35,2
,2018-11-26 07:30,26,122.7,122.7,122.05,122.05,99
,2018-11-26 08:00,26,122.05,122.2,121.95,122.2,52
,2018-11-26 08:30,26,122.5,122.55,122.1,122.1,14
,2018-11-26 09:00,26,122,122.1,121.95,121.95,52
,2018-11-26 09:30,26,122.15,122.25,122.1,122.1,26
,2018-11-26 10:00,26,121.95,122.05,121.6,122,39
,2018-11-26 10:30,26,122,122.2,121.85,122.2,42
,2018-11-26 11:30,26,122,122.1,121.8,122.1,7
,2018-11-26 12:00,26,121.85,122.65,121.65,122.65,19
,2018-11-27 05:30,27,123.15,123.95,123.05,123.95,9
,2018-11-27 06:00,27,124.1,124.1,123.75,123.75,5
,2018-11-27 06:30,27,123.95,123.95,123.65,123.65,58
,2018-11-27 07:00,27,123.8,123.95,123.55,123.55,8
,2018-11-27 07:30,27,123.6,124,123.6,123.6,94
,2018-11-27 08:00,27,123.6,125.55,123.6,125.2,129
,2018-11-27 08:30,27,125.25,125.35,124.95,125,41
,2018-11-27 09:00,27,124.95,124.95,124.7,124.75,13
,2018-11-27 09:30,27,124.95,125.7,124.95,125.7,33
,2018-11-27 10:00,27,125.8,125.9,125.4,125.4,21
,2018-11-27 10:30,27,125.35,125.4,125.2,125.35,11
,2018-11-27 11:00,27,125.1,125.1,124.75,124.75,7
,2018-11-27 11:30,27,124.9,124.9,124.5,124.6,10
,2018-11-27 12:00,27,124.7,125.1,124.55,124.95,141
,2018-11-28 03:00,28,125.2,125.35,125.1,125.3,6
,2018-11-28 03:30,28,125.1,125.1,125.05,125.05,8
,2018-11-28 04:00,28,124.85,124.85,124.75,124.75,5
,2018-11-28 04:30,28,124.65,124.65,124.65,124.65,2
,2018-11-28 05:00,28,124.95,124.95,124.75,124.75,4
,2018-11-28 05:30,28,124.55,124.75,124.5,124.75,12
,2018-11-28 06:00,28,125.05,125.05,125.05,125.05,1
,2018-11-28 06:30,28,124.85,125,124.85,125,3
,2018-11-28 07:00,28,125.2,125.2,125.05,125.1,11
,2018-11-28 07:30,28,124.65,124.65,124,124.25,24
,2018-11-28 08:00,28,124.2,124.2,123.85,124.05,29
,2018-11-28 08:30,28,123.95,124.3,123.25,123.25,35
,2018-11-28 09:00,28,123.55,123.9,123.45,123.9,14
,2018-11-28 09:30,28,124,124.4,124,124.4,3
,2018-11-28 10:00,28,124.15,124.15,123.8,123.8,57
,2018-11-28 10:30,28,123.8,123.8,123.7,123.75,12
,2018-11-28 11:00,28,123.95,125.35,123.9,124.6,74
,2018-11-28 11:30,28,124.6,124.6,124.15,124.5,15
,2018-11-28 12:00,28,124.85,125.7,124.85,125.4,71
,2018-11-29 03:00,29,125.6,125.6,124.95,125.2,23
,2018-11-29 03:30,29,124.95,125.15,124.95,125.1,16
,2018-11-29 04:30,29,125,125.05,125,125.05,32
,2018-11-29 05:00,29,125,125,124.75,124.75,4
,2018-11-29 05:30,29,124.6,124.85,124.6,124.75,18
,2018-11-29 06:00,29,124.65,125.3,124.65,125.1,36
,2018-11-29 06:30,29,125.25,125.45,125.05,125.4,30
,2018-11-29 07:00,29,125.95,126.2,125.95,126.15,6
,2018-11-29 07:30,29,126.15,126.4,126.15,126.4,15
,2018-11-29 08:00,29,125.75,126.1,125.6,125.6,7
,2018-11-29 08:30,29,125.95,126,124.55,124.8,21
,2018-11-29 09:00,29,124.6,124.8,124.5,124.7,39
,2018-11-29 09:30,29,124.75,125.1,124.3,124.45,17
,2018-11-29 10:00,29,124.2,124.2,123.75,124.15,8
,2018-11-29 10:30,29,124.05,124.3,123.9,124,65
,2018-11-29 11:00,29,123.85,124.15,123.7,123.7,53
,2018-11-29 11:30,29,123.75,123.9,123.65,123.9,17
,2018-11-29 12:00,29,124,124.25,123.85,123.95,26
,2018-11-30 03:00,30,123.8,123.8,123.5,123.5,3
,2018-11-30 03:30,30,123.7,124,123.7,124,4
,2018-11-30 04:30,30,123.6,123.6,123.6,123.6,1
,2018-11-30 05:00,30,123.9,123.9,123.65,123.65,7
,2018-11-30 07:00,30,123.05,123.15,122.7,123.05,96
,2018-11-30 07:30,30,122.65,122.7,121.95,122.3,86
,2018-11-30 08:00,30,121.9,121.9,121.2,121.25,70
,2018-11-30 08:30,30,121.4,121.4,120.45,120.45,184
,2018-11-30 09:00,30,120.1,120.3,119.95,119.95,265
,2018-11-30 09:30,30,119.7,120.05,119.35,119.7,350
,2018-11-30 10:00,30,119.9,120,119.65,120,86
,2018-11-30 10:30,30,120.05,120.4,120.05,120.1,5
,2018-11-30 11:00,30,120.1,120.1,119.75,119.75,27
,2018-11-30 11:30,30,119.8,119.8,119.5,119.6,54
,2018-11-30 12:00,30,119.6,119.65,119.15,119.2,63
,2018-12-03 03:00,3,120.65,120.9,120.35,120.9,24
,2018-12-03 03:30,3,120.9,120.9,120.85,120.9,9
,2018-12-03 04:30,3,120.5,121,120.5,121,6
,2018-12-03 05:00,3,121.1,121.15,121.1,121.15,2
,2018-12-03 06:00,3,120.65,120.85,120.6,120.85,13
,2018-12-03 06:30,3,120.5,120.7,120.5,120.7,4
,2018-12-03 07:00,3,120.45,121.6,120.1,121.4,65
,2018-12-03 07:30,3,122.2,122.2,122.2,122.2,1
,2018-12-03 08:00,3,122.55,122.55,122.5,122.5,2
,2018-12-03 08:30,3,122.2,122.25,122.2,122.25,7
,2018-12-03 09:00,3,121.95,121.95,121.2,121.3,29
,2018-12-03 09:30,3,121.25,121.45,121.25,121.45,16
,2018-12-03 10:00,3,121.2,121.2,120.85,120.85,12
,2018-12-03 10:30,3,120.7,120.7,120.45,120.45,41
,2018-12-03 11:00,3,120.5,120.55,120.45,120.55,4
,2018-12-03 11:30,3,120.35,120.35,119.65,119.7,10
,2018-12-03 12:00,3,119.6,119.8,119.3,119.75,31
,2018-12-04 03:00,4,120.2,120.2,119.65,120.1,6
,2018-12-04 04:00,4,119.95,119.95,119.65,119.65,4
,2018-12-04 04:30,4,119.5,119.5,119.5,119.5,9
,2018-12-04 05:00,4,119.75,119.75,119.5,119.5,13
,2018-12-04 05:30,4,119.5,119.5,119.45,119.45,5
,2018-12-04 06:00,4,119.75,119.75,119.75,119.75,2
,2018-12-04 06:30,4,119.45,119.45,119.45,119.45,7
,2018-12-04 07:00,4,119.45,119.45,118,118,163
,2018-12-04 07:30,4,118.35,119.05,118.35,119.05,13
,2018-12-04 08:00,4,119,119.65,119,119.4,37
,2018-12-04 08:30,4,119.45,120.3,119.45,119.75,25
,2018-12-04 09:00,4,119.9,119.9,119.4,119.45,11
,2018-12-04 09:30,4,118.9,119.05,118.8,118.85,13
,2018-12-04 10:00,4,118.95,119.7,118.95,119.7,7
,2018-12-04 10:30,4,119.25,119.45,119.2,119.3,13
,2018-12-04 11:00,4,118.75,119,118.75,119,3
,2018-12-04 11:30,4,119.1,119.1,118.65,118.65,5
,2018-12-04 12:00,4,118.6,119,118.55,118.9,74
,2018-12-05 03:00,5,118.8,118.8,118.8,118.8,1
,2018-12-05 03:30,5,118.7,118.7,118.7,118.7,1
,2018-12-05 04:00,5,118.55,118.55,118.55,118.55,2
,2018-12-05 05:00,5,118.8,118.8,118.8,118.8,1
,2018-12-05 05:30,5,119.05,119.05,119.05,119.05,1
,2018-12-05 06:00,5,119.1,119.25,119.1,119.2,47
,2018-12-05 06:30,5,119.1,119.2,118.75,118.75,15
,2018-12-05 07:00,5,118.7,118.8,118.45,118.5,26
,2018-12-05 07:30,5,118.3,118.5,118.15,118.2,59
,2018-12-05 08:00,5,118.55,118.55,118.35,118.35,8
,2018-12-05 08:30,5,118.5,118.5,118.2,118.25,16
,2018-12-05 09:00,5,118,118,117.6,117.65,11
,2018-12-05 09:30,5,117.75,118.05,117.5,118,64
,2018-12-05 10:00,5,118.05,118.15,117.95,118,25
,2018-12-05 10:30,5,117.9,117.95,117.85,117.9,18
,2018-12-05 11:00,5,117.85,117.95,117.85,117.95,11
,2018-12-05 11:30,5,117.8,117.85,117.7,117.8,11
,2018-12-05 12:00,5,117.8,117.85,117.65,117.8,74
,2018-12-06 03:00,6,117.9,117.9,117.5,117.5,19
,2018-12-06 03:30,6,117.55,117.65,117.45,117.45,38
,2018-12-06 04:00,6,117.45,117.45,117.45,117.45,42
,2018-12-06 04:30,6,117.45,117.45,117.45,117.45,26
,2018-12-06 05:00,6,117.45,117.55,117.4,117.45,154
,2018-12-06 05:30,6,117.55,117.55,117.45,117.45,26
,2018-12-06 06:00,6,117.7,117.75,117.5,117.55,7
,2018-12-06 06:30,6,117.75,118,117.15,117.15,86
,2018-12-06 07:00,6,117.05,117.15,116.85,116.95,251
,2018-12-06 07:30,6,116.95,117,116.5,116.5,26
,2018-12-06 08:00,6,116.7,117.15,116.7,116.7,52
,2018-12-06 08:30,6,116.5,117,116.45,117,115
,2018-12-06 09:00,6,116.9,117.45,116.9,117.25,11
,2018-12-06 09:30,6,117.3,117.4,117.25,117.3,41
,2018-12-06 10:00,6,117.3,117.3,116.95,117.2,35
,2018-12-06 10:30,6,117.15,117.25,117.1,117.15,52
,2018-12-06 11:00,6,117.2,117.7,117.2,117.4,44
,2018-12-06 11:30,6,117.75,118.45,117.65,118.35,16
,2018-12-06 12:00,6,118.3,118.35,118,118.05,47
,2018-12-07 03:00,7,119.1,119.1,118.6,118.6,25
,2018-12-07 03:30,7,118.95,118.95,118.85,118.85,8
,2018-12-07 04:00,7,118.9,119.15,118.9,119,8
,2018-12-07 04:30,7,118.75,118.85,118.75,118.85,2
,2018-12-07 05:30,7,118.8,118.9,118.6,118.6,31
,2018-12-07 06:00,7,118.8,118.8,118.8,118.8,1
,2018-12-07 06:30,7,118.45,118.45,118.4,118.4,2
,2018-12-07 07:00,7,118.25,118.8,118.1,118.8,12
,2018-12-07 07:30,7,118.4,118.4,117.8,118.25,3
,2018-12-07 08:30,7,117.7,118.45,117.7,118.15,9
,2018-12-07 09:00,7,118.35,118.85,118.35,118.85,24
,2018-12-07 09:30,7,117.75,117.8,117.75,117.8,14
,2018-12-07 10:30,7,117.55,117.65,117.5,117.55,6
,2018-12-07 11:00,7,117.4,117.5,117.4,117.5,7
,2018-12-07 11:30,7,117.15,117.15,116.55,116.65,23
,2018-12-07 12:00,7,116.35,116.7,116.1,116.15,175
,2018-12-10 03:00,10,116.9,116.9,116.35,116.65,27
,2018-12-10 03:30,10,116.75,116.8,116.55,116.6,33
,2018-12-10 04:00,10,116.6,116.6,116.6,116.6,71
,2018-12-10 04:30,10,116.6,116.7,116.5,116.7,140
,2018-12-10 05:00,10,116.75,116.75,116.7,116.7,16
,2018-12-10 05:30,10,116.75,116.75,116.65,116.65,6
,2018-12-10 06:00,10,117.1,117.25,117.05,117.25,13
,2018-12-10 06:30,10,116.95,116.95,116.95,116.95,7
,2018-12-10 07:00,10,116.25,116.4,116.2,116.4,19
,2018-12-10 07:30,10,117.15,117.25,116.9,116.9,4
,2018-12-10 08:00,10,116.65,117.1,116.65,117.1,15
,2018-12-10 08:30,10,117.25,117.25,116.55,116.55,10
,2018-12-10 09:00,10,116.9,117.15,116.9,117.15,21
,2018-12-10 09:30,10,117.15,117.15,117.1,117.1,3
,2018-12-10 10:00,10,116.7,116.7,116.7,116.7,1
,2018-12-10 10:30,10,116.6,116.6,116.6,116.6,2
,2018-12-10 11:30,10,116.4,116.55,116.4,116.55,2
,2018-12-10 12:00,10,116.75,117.45,116.75,117.4,44
,2018-12-11 03:00,11,117.65,117.65,117.1,117.2,26
,2018-12-11 03:30,11,116.9,116.9,116.75,116.75,11
,2018-12-11 04:00,11,116.9,116.9,116.9,116.9,1
,2018-12-11 05:30,11,117,117,117,117,1
,2018-12-11 06:00,11,117.25,117.25,117.05,117.05,4
,2018-12-11 06:30,11,116.75,116.75,116.7,116.7,7
,2018-12-11 07:30,11,116.75,116.95,116.7,116.7,20
,2018-12-11 08:00,11,116.35,116.35,115.85,115.85,73
,2018-12-11 08:30,11,115.95,116.1,115.65,116.1,53
,2018-12-11 09:00,11,116.05,116.2,115.75,115.95,134
,2018-12-11 09:30,11,115.95,115.95,115,115,52
,2018-12-11 10:00,11,115.25,115.35,115.2,115.35,10
,2018-12-11 10:30,11,115.15,115.3,114.75,114.75,62
,2018-12-11 11:00,11,114.8,114.85,114.8,114.85,23
,2018-12-11 11:30,11,114.8,115.05,114.8,114.95,30
,2018-12-11 12:00,11,114.85,115,114.65,114.65,45
,2018-12-12 03:00,12,115.05,115.3,115.05,115.3,3
,2018-12-12 03:30,12,115.2,115.4,115.2,115.3,19
,2018-12-12 04:30,12,115.3,115.3,115.3,115.3,1
,2018-12-12 05:30,12,115.25,115.4,115.25,115.35,7
,2018-12-12 06:00,12,115.4,115.4,115.2,115.4,10
,2018-12-12 06:30,12,115.3,115.35,115.3,115.35,2
,2018-12-12 07:00,12,115,115.3,114.7,114.9,56
,2018-12-12 07:30,12,115.05,115.15,114.8,114.85,26
,2018-12-12 08:00,12,114.7,114.75,114.6,114.65,6
,2018-12-12 08:30,12,114.75,115.8,114.65,115.8,60
,2018-12-12 09:00,12,115.7,116.15,115.7,116.15,33
,2018-12-12 09:30,12,115.7,115.7,115.1,115.3,21
,2018-12-12 10:00,12,115.15,115.15,114.95,114.95,5
,2018-12-12 10:30,12,115,115.3,114.9,115.3,33
,2018-12-12 11:00,12,115.35,115.5,115.35,115.5,6
,2018-12-12 11:30,12,115.45,115.45,115.45,115.45,1
,2018-12-12 12:00,12,115.25,115.35,115.25,115.35,10
,2018-12-13 03:30,13,115.5,115.5,115.25,115.25,18
,2018-12-13 04:00,13,115.15,115.15,115.1,115.1,6
,2018-12-13 05:00,13,115,115,114.9,114.9,2
,2018-12-13 05:30,13,114.9,114.9,114.8,114.8,2
,2018-12-13 06:30,13,114.95,115,114.95,115,5
,2018-12-13 07:00,13,114.75,114.75,114.6,114.6,2
,2018-12-13 07:30,13,114.8,114.8,114.15,114.15,17
,2018-12-13 08:00,13,114.1,114.2,114.1,114.15,26
,2018-12-13 08:30,13,114.3,114.4,114.2,114.4,26
,2018-12-13 09:00,13,114.35,114.8,114.35,114.8,30
,2018-12-13 09:30,13,114.85,116.1,114.85,116.1,41
,2018-12-13 10:00,13,116.2,116.45,115.9,115.9,69
,2018-12-13 10:30,13,116.05,116.05,115.8,115.8,20
,2018-12-13 11:00,13,115.6,115.6,115.25,115.25,42
,2018-12-13 11:30,13,115.95,115.95,115.6,115.85,7
,2018-12-13 12:00,13,115.9,116.35,115.9,116.35,70
,2018-12-14 03:00,14,116.25,116.25,115.65,115.65,4
,2018-12-14 03:30,14,115.75,115.8,115.7,115.75,55
,2018-12-14 04:00,14,115.8,115.8,115.7,115.7,2
,2018-12-14 04:30,14,115.65,116,115.65,115.85,15
,2018-12-14 05:00,14,115.85,115.85,115.75,115.75,4
,2018-12-14 05:30,14,115.5,115.75,115.5,115.75,85
,2018-12-14 06:00,14,115.45,115.7,115.45,115.7,8
,2018-12-14 06:30,14,115.55,115.55,115.55,115.55,1
,2018-12-14 07:00,14,115.8,115.8,115.75,115.75,4
,2018-12-14 07:30,14,115.35,115.35,115,115,36
,2018-12-14 08:00,14,114.95,115.25,114.95,115,9
,2018-12-14 08:30,14,114.75,114.75,114.7,114.7,3
,2018-12-14 09:30,14,114.7,114.9,114.65,114.85,68
,2018-12-14 10:00,14,114.85,115.05,114.85,115,15
,2018-12-14 10:30,14,114.95,115.2,114.95,114.95,22
,2018-12-14 11:30,14,115.05,115.05,114.95,115.05,6
,2018-12-14 12:00,14,114.8,114.8,114.55,114.7,43
,2018-12-17 03:00,17,115,115,114.85,115,38
,2018-12-17 03:30,17,115.25,115.45,115.25,115.45,40
,2018-12-17 04:00,17,115.25,115.45,115.25,115.45,40
,2018-12-17 04:30,17,115.6,115.65,115.55,115.65,39
,2018-12-17 05:00,17,115.5,115.7,115.1,115.25,28
,2018-12-17 06:30,17,114.85,114.85,114.7,114.7,6
,2018-12-17 07:00,17,114.7,114.7,114.05,114.1,206
,2018-12-17 07:30,17,114,114,113.75,113.95,142
,2018-12-17 08:00,17,113.7,113.75,113.35,113.7,116
,2018-12-17 08:30,17,113.3,113.5,113.1,113.3,17
,2018-12-17 09:00,17,113.05,113.05,112.8,112.95,35
,2018-12-17 09:30,17,112.85,113.1,112.75,112.8,31
,2018-12-17 10:00,17,112.75,113,112.75,113,29
,2018-12-17 10:30,17,112.75,113.1,112.5,113.1,33
,2018-12-17 11:00,17,112.85,112.85,112.8,112.85,11
,2018-12-17 11:30,17,112.75,112.75,112.3,112.35,50
,2018-12-17 12:00,17,112.6,112.85,112.55,112.85,12
,2018-12-18 03:00,18,113.35,113.35,112.8,112.8,10
,2018-12-18 03:30,18,113,113,113,113,1
,2018-12-18 04:00,18,112.9,113.05,112.9,112.95,10
,2018-12-18 04:30,18,112.85,112.85,112.85,112.85,4
,2018-12-18 05:00,18,113.05,113.05,113.05,113.05,27
,2018-12-18 05:30,18,113.1,113.25,113.1,113.2,97
,2018-12-18 06:00,18,113,113.1,112.95,113.1,194
,2018-12-18 06:30,18,113,113,112.7,112.7,20
,2018-12-18 07:00,18,112.65,112.65,112.15,112.2,102
,2018-12-18 07:30,18,112.15,112.35,111.85,112.35,78
,2018-12-18 08:00,18,113,113,113,113,1
,2018-12-18 08:30,18,113,113,112.5,112.5,10
,2018-12-18 09:00,18,112.15,112.15,112.1,112.15,34
,2018-12-18 09:30,18,112,112.15,111.9,111.95,57
,2018-12-18 10:00,18,111.95,112.05,111.95,112.05,32
,2018-12-18 10:30,18,112,112.15,112,112.1,46
,2018-12-18 11:00,18,112.1,112.2,112,112.05,62
,2018-12-18 11:30,18,112,112.25,112,112.1,22
,2018-12-18 12:00,18,112.1,112.1,111.85,111.9,50
,2018-12-19 03:00,19,112.25,112.25,112,112.15,15
,2018-12-19 03:30,19,112.3,112.3,112.15,112.15,8
,2018-12-19 04:00,19,112.15,112.15,112.15,112.15,8
,2018-12-19 04:30,19,112.1,112.15,112.1,112.15,3
,2018-12-19 05:00,19,111.9,112,111.9,111.9,8
,2018-12-19 05:30,19,112.2,112.4,112.2,112.4,10
,2018-12-19 06:00,19,112.5,112.5,112.35,112.35,3
,2018-12-19 06:30,19,112.05,112.05,111.9,112,5
,2018-12-19 07:00,19,111.75,111.85,111.35,111.85,240
,2018-12-19 07:30,19,111.85,112.65,111.75,112.65,64
,2018-12-19 08:00,19,112.8,113.05,112.8,112.95,10
,2018-12-19 08:30,19,112.8,113.25,112.5,113.25,127
,2018-12-19 09:00,19,113.15,114.25,113.1,113.9,163
,2018-12-19 09:30,19,114.05,114.05,113.55,113.8,66
,2018-12-19 10:00,19,113.8,113.8,113.1,113.3,8
,2018-12-19 10:30,19,112.95,113.5,112.9,113.25,47
,2018-12-19 11:00,19,113.3,113.45,113.05,113.1,18
,2018-12-19 11:30,19,112.95,113,112.95,112.95,18
,2018-12-19 12:00,19,113,113.5,112.6,113.5,51
,2018-12-20 03:00,20,113.9,113.9,113.25,113.3,45
,2018-12-20 03:30,20,113.45,113.55,113.45,113.55,20
,2018-12-20 04:00,20,113.65,113.85,113.65,113.85,71
,2018-12-20 04:30,20,113.85,113.85,113.75,113.75,11
,2018-12-20 05:00,20,113.95,113.95,113.6,113.85,15
,2018-12-20 05:30,20,113.7,113.7,113.5,113.5,9
,2018-12-20 06:00,20,113.95,113.95,113.95,113.95,1
,2018-12-20 06:30,20,113.65,113.65,113.65,113.65,1
,2018-12-20 07:00,20,114.25,114.25,113.7,114.2,61
,2018-12-20 07:30,20,113.9,114.15,113.8,114.1,78
,2018-12-20 08:00,20,113.95,114.7,113.95,114.65,38
,2018-12-20 08:30,20,114.8,115.2,114.3,114.3,69
,2018-12-20 09:00,20,114.45,114.7,114.3,114.7,65
,2018-12-20 09:30,20,114.65,115,114.3,114.3,105
,2018-12-20 10:00,20,114,114,113.65,113.9,29
,2018-12-20 10:30,20,114.1,114.1,113.75,113.95,77
,2018-12-20 11:00,20,113.9,114.3,113.9,114.3,26
,2018-12-20 11:30,20,114.35,114.6,114.3,114.5,24
,2018-12-20 12:00,20,114.3,115.1,114.2,114.95,166
,2018-12-21 03:00,21,115.1,115.15,114.8,114.8,11
,2018-12-21 03:30,21,114.85,115.15,114.85,115.15,4
,2018-12-21 05:00,21,114.7,114.75,114.6,114.75,25
,2018-12-21 05:30,21,114.65,114.65,114.65,114.65,1
,2018-12-21 06:00,21,114.35,114.45,114.35,114.45,5
,2018-12-21 06:30,21,114.05,114.15,114,114,7
,2018-12-21 07:00,21,114.3,114.3,114.25,114.25,9
,2018-12-21 07:30,21,113.75,114,113.3,113.3,30
,2018-12-21 08:00,21,113.45,113.7,113.45,113.55,116
,2018-12-21 08:30,21,113.25,113.25,112.95,113.2,74
,2018-12-21 09:00,21,113.2,113.3,112.5,112.55,115
,2018-12-21 09:30,21,112.4,112.45,112.25,112.25,17
,2018-12-21 10:00,21,112.4,112.9,112.4,112.6,10
,2018-12-21 10:30,21,112.6,112.8,112.45,112.55,83
,2018-12-21 11:00,21,112.5,112.6,112.45,112.6,24
,2018-12-21 11:30,21,112.5,112.65,112.5,112.6,13
,2018-12-21 12:00,21,112.5,112.5,112.3,112.3,91
,2018-12-24 03:00,24,112.55,112.55,112.55,112.55,2
,2018-12-24 03:30,24,112.6,112.65,112.45,112.5,27
,2018-12-24 04:30,24,112.55,112.6,112.55,112.6,5
,2018-12-24 05:30,24,112.8,112.8,112.8,112.8,2
,2018-12-24 06:00,24,112.6,112.75,112.6,112.6,22
,2018-12-24 06:30,24,112.65,112.8,112.65,112.8,13
,2018-12-24 07:00,24,112.8,112.8,112.8,112.8,2
,2018-12-24 08:00,24,113.05,113.05,113,113,4
,2018-12-24 08:30,24,112.75,112.85,112.75,112.85,3
,2018-12-24 09:00,24,113.3,113.3,112.85,112.85,7
,2018-12-24 09:30,24,112.85,113.15,112.85,113.15,11
,2018-12-24 10:00,24,113.3,113.3,113.15,113.15,2
,2018-12-24 10:30,24,113.3,113.5,113.3,113.35,12
,2018-12-24 11:00,24,114.5,114.6,114.5,114.6,3
,2018-12-24 11:30,24,114.65,114.65,114.65,114.65,1
,2018-12-24 12:00,24,114.6,114.6,114.55,114.55,2
,2018-12-26 07:00,26,115.65,115.65,113.45,113.9,51
,2018-12-26 07:30,26,113.9,113.95,113.6,113.6,23
,2018-12-26 08:00,26,113.25,113.25,113,113,25
,2018-12-26 08:30,26,113.15,113.8,113.15,113.8,5
,2018-12-26 09:00,26,113.85,113.95,113.8,113.95,13
,2018-12-26 09:30,26,114.8,115,114.7,114.7,7
,2018-12-26 10:00,26,114.9,115.35,114.9,115.35,22
,2018-12-26 10:30,26,115.3,115.85,115.3,115.85,25
,2018-12-26 11:00,26,115.85,115.85,115.2,115.55,25
,2018-12-26 11:30,26,115.6,116.1,115.6,116.1,25
,2018-12-26 12:00,26,115.9,116.4,115.9,116.4,54
,2018-12-27 03:00,27,115.85,115.85,115.85,115.85,1
,2018-12-27 03:30,27,116.05,116.05,116.05,116.05,1
,2018-12-27 04:30,27,115.9,115.9,115.9,115.9,10
,2018-12-27 06:00,27,115.4,115.4,115.35,115.35,3
,2018-12-27 06:30,27,115.25,115.25,115.15,115.15,8
,2018-12-27 07:00,27,115.35,115.6,115.3,115.55,96
,2018-12-27 07:30,27,115.5,115.65,115.15,115.55,65
,2018-12-27 08:00,27,115.6,115.65,114.65,114.65,6
,2018-12-27 08:30,27,114.7,114.7,114.7,114.7,1
,2018-12-27 09:00,27,114.9,115.05,114.5,114.5,25
,2018-12-27 09:30,27,114.8,114.8,114.15,114.15,10
,2018-12-27 10:00,27,114.4,114.4,114.4,114.4,1
,2018-12-27 10:30,27,114.25,114.25,113.8,114.1,16
,2018-12-27 11:00,27,114.2,114.35,114.2,114.35,6
,2018-12-27 11:30,27,114.25,114.4,113.6,113.7,12
,2018-12-27 12:00,27,113.65,114.5,113.65,114.5,27
,2018-12-28 03:00,28,114.5,114.6,114.5,114.6,20
,2018-12-28 03:30,28,114.8,114.8,114.8,114.8,10
,2018-12-28 04:00,28,114.7,114.7,114.7,114.7,1
,2018-12-28 04:30,28,114.85,115.1,114.85,115.1,2
,2018-12-28 05:00,28,115.25,115.25,115.25,115.25,1
,2018-12-28 06:30,28,114.8,114.8,114.8,114.8,3
,2018-12-28 07:00,28,114.4,114.45,114.1,114.1,37
,2018-12-28 07:30,28,114.25,114.25,114.2,114.2,2
,2018-12-28 08:00,28,113.85,113.85,113.85,113.85,2
,2018-12-28 08:30,28,114,114.05,113.95,113.95,5
,2018-12-28 09:00,28,114.2,114.2,114,114,17
,2018-12-28 09:30,28,114,114,114,114,2
,2018-12-28 10:00,28,113.9,114,113.9,114,3
,2018-12-28 10:30,28,113.95,113.95,113.85,113.85,2
,2018-12-28 11:00,28,113.9,113.9,113.9,113.9,2
,2018-12-28 11:30,28,113.7,113.7,113.3,113.3,15
,2018-12-28 12:00,28,113.9,113.9,113.4,113.5,14
,2018-12-31 03:00,31,113.5,113.5,113.2,113.2,24
,2018-12-31 03:30,31,113,113,113,113,2
,2018-12-31 05:30,31,113.5,113.5,113.5,113.5,1
,2018-12-31 06:30,31,113.75,113.75,113.75,113.75,1
,2018-12-31 07:30,31,112.1,112.1,111.95,111.95,31
,2018-12-31 08:30,31,112.5,112.75,112.5,112.75,2
,2018-12-31 09:00,31,112.9,112.95,112.9,112.95,8
,2018-12-31 09:30,31,113.05,113.1,113.05,113.1,3
,2018-12-31 10:00,31,113.05,113.2,113.05,113.2,5
,2018-12-31 10:30,31,113.2,113.5,113.2,113.5,12
,2018-12-31 11:00,31,113.7,113.7,113.7,113.7,1
,2018-12-31 11:30,31,114,114.35,114,114.15,3
,2018-12-31 12:00,31,114.1,114.4,114.05,114.2,15
,2019-01-02 03:00,2,113.8,113.8,113.8,113.8,1
,2019-01-02 03:30,2,113.85,113.85,113.85,113.85,1
,2019-01-02 04:00,2,113.2,113.2,113.2,113.2,2
,2019-01-02 05:30,2,113.35,113.45,113.35,113.45,6
,2019-01-02 07:00,2,113.3,113.35,113.3,113.35,10
,2019-01-02 07:30,2,113.6,113.6,113.6,113.6,6
,2019-01-02 08:30,2,113.05,113.05,113,113,4
,2019-01-02 09:00,2,114.05,114.55,114.05,114.1,34
,2019-01-02 09:30,2,114.6,114.6,114.6,114.6,2
,2019-01-02 10:00,2,114.85,114.95,114.85,114.95,6
,2019-01-02 10:30,2,114.5,114.5,114,114,5
,2019-01-02 11:00,2,113.2,113.2,112.95,112.95,6
,2019-01-02 11:30,2,113,113.05,113,113,4
,2019-01-02 12:00,2,112.85,112.85,111.95,112.05,118
,2019-01-03 03:00,3,112.45,112.55,112.15,112.55,57
,2019-01-03 03:30,3,112.65,112.65,112.35,112.35,32
,2019-01-03 04:00,3,112.4,112.5,112.1,112.15,20
,2019-01-03 04:30,3,112.6,112.6,112.6,112.6,12
,2019-01-03 05:00,3,112.7,112.8,112.7,112.8,2
,2019-01-03 05:30,3,112.7,112.7,112.7,112.7,2
,2019-01-03 06:30,3,112.6,112.85,112.6,112.85,12
,2019-01-03 07:00,3,113.15,113.15,113.15,113.15,2
,2019-01-03 07:30,3,113.8,113.8,113.4,113.6,12
,2019-01-03 08:00,3,113.2,113.65,113.2,113.55,36
,2019-01-03 08:30,3,113.7,114.05,113.7,113.9,25
,2019-01-03 09:00,3,113.95,114.05,113.8,113.95,22
,2019-01-03 09:30,3,114,114.35,114,114.3,16
,2019-01-03 10:00,3,114.4,114.4,114.15,114.25,19
,2019-01-03 10:30,3,114.4,115.6,114.4,115.6,23
,2019-01-03 11:00,3,115.5,115.5,114.7,114.85,60
,2019-01-03 11:30,3,114.8,114.8,114.6,114.6,109
,2019-01-03 12:00,3,114.5,114.65,114.4,114.45,33
,2019-01-04 03:00,4,114.8,114.95,114.75,114.95,12
,2019-01-04 03:30,4,114.95,115,114.9,115,5
,2019-01-04 04:00,4,115,115.2,115,115.2,21
,2019-01-04 04:30,4,115,115,115,115,1
,2019-01-04 05:00,4,114.9,114.95,114.75,114.75,9
,2019-01-04 05:30,4,114.85,115,114.85,115,22
,2019-01-04 06:30,4,115.15,115.2,115.15,115.2,4
,2019-01-04 07:00,4,114.9,114.9,114.2,114.3,24
,2019-01-04 07:30,4,114.25,114.3,113.95,114,37
,2019-01-04 08:00,4,113.8,113.8,113.5,113.5,9
,2019-01-04 08:30,4,113.4,113.6,113.15,113.55,7
,2019-01-04 09:00,4,113.65,114.1,113.55,114.1,14
,2019-01-04 09:30,4,114.7,114.7,114.15,114.45,25
,2019-01-04 10:00,4,114.4,114.45,113.8,113.8,24
,2019-01-04 10:30,4,114.1,114.2,114,114.2,24
,2019-01-04 11:00,4,114.1,114.2,114.1,114.2,16
,2019-01-04 11:30,4,114.3,114.3,114.3,114.3,3
,2019-01-04 12:00,4,114.5,114.55,114.05,114.15,17
,2019-01-07 03:00,7,114.45,114.55,114.4,114.55,11
,2019-01-07 03:30,7,114.3,114.3,114.3,114.3,2
,2019-01-07 04:00,7,113.95,113.95,113.95,113.95,1
,2019-01-07 06:00,7,114.1,114.1,114.1,114.1,1
,2019-01-07 06:30,7,114.8,114.8,114.65,114.65,3
,2019-01-07 07:00,7,114.6,115.15,114.6,115.15,2
,2019-01-07 07:30,7,115.05,115.35,115.05,115.3,10
,2019-01-07 08:00,7,115.3,115.3,114.8,114.8,7
,2019-01-07 08:30,7,114.9,115.1,114.6,115.1,12
,2019-01-07 09:00,7,114.85,114.85,114.65,114.65,26
,2019-01-07 09:30,7,114.55,114.55,114,114.25,8
,2019-01-07 10:00,7,114.65,115.1,114.5,115.1,152
,2019-01-07 10:30,7,115.15,115.35,115.15,115.35,4
,2019-01-07 11:00,7,115.25,115.3,115.1,115.1,26
,2019-01-07 11:30,7,115.15,115.25,115,115,26
,2019-01-07 12:00,7,115.1,115.3,115.05,115.25,58
,2019-01-08 03:00,8,115.35,115.85,115.35,115.85,88
,2019-01-08 03:30,8,115.35,115.45,115,115.45,36
,2019-01-08 04:00,8,115.55,115.55,115.35,115.35,6
,2019-01-08 04:30,8,115.4,115.4,115.4,115.4,1
,2019-01-08 05:00,8,115.55,115.55,115.55,115.55,1
,2019-01-08 05:30,8,116.1,116.5,116.05,116.15,22
,2019-01-08 06:00,8,116.2,116.25,116.2,116.2,4
,2019-01-08 06:30,8,116.75,116.75,116.75,116.75,2
,2019-01-08 07:00,8,116.5,117.05,116.5,116.9,21
,2019-01-08 07:30,8,117.05,117.65,116.85,117.2,75
,2019-01-08 08:00,8,117.25,117.9,117.25,117.75,63
,2019-01-08 08:30,8,117.85,118.3,117.55,117.55,60
,2019-01-08 09:00,8,117.75,117.75,116.8,117.15,36
,2019-01-08 09:30,8,117.15,117.2,116.75,117.05,20
,2019-01-08 10:00,8,117.4,117.4,117.15,117.15,2
,2019-01-08 10:30,8,117.15,117.5,116.7,116.95,154
,2019-01-08 11:00,8,117,117.75,116.95,117.55,100
,2019-01-08 11:30,8,117.65,117.9,117.5,117.9,8
,2019-01-08 12:00,8,118,118,117.7,117.75,49
,2019-01-09 03:00,9,118,118,117.85,117.85,18
,2019-01-09 03:30,9,118.35,118.35,118.25,118.25,8
,2019-01-09 04:00,9,118.45,118.45,118.45,118.45,1
,2019-01-09 04:30,9,118.45,118.45,118.45,118.45,2
,2019-01-09 05:30,9,118.05,118.05,118.05,118.05,1
,2019-01-09 06:30,9,119,119.5,119,119.35,180
,2019-01-09 07:00,9,119.45,119.45,119,119,25
,2019-01-09 07:30,9,118.4,119.1,118.4,119.1,36
,2019-01-09 08:00,9,118.75,118.95,118.45,118.45,12
,2019-01-09 08:30,9,118.35,118.65,118,118,52
,2019-01-09 09:00,9,118.05,118.6,117.8,117.8,21
,2019-01-09 09:30,9,117.75,118,117.25,118,21
,2019-01-09 10:00,9,118.05,118.05,117.75,118.05,44
,2019-01-09 10:30,9,117.9,118.1,117.55,117.55,33
,2019-01-09 11:00,9,117.55,118.25,117.4,118.25,25
,2019-01-09 11:30,9,118.1,118.35,118.05,118.25,16
,2019-01-09 12:00,9,118.1,118.1,117.75,117.75,20
,2019-01-10 03:00,10,117.85,117.85,117.6,117.6,6
,2019-01-10 04:30,10,118.1,118.3,118.1,118.3,54
,2019-01-10 05:00,10,118.65,118.85,118.65,118.85,11
,2019-01-10 05:30,10,118.45,118.45,118.35,118.35,13
,2019-01-10 06:00,10,118.5,118.5,118.45,118.45,3
,2019-01-10 06:30,10,118.5,118.65,118.2,118.25,29
,2019-01-10 07:00,10,118.3,118.4,117.95,118.05,63
,2019-01-10 07:30,10,117.7,117.7,117.4,117.45,21
,2019-01-10 08:00,10,117.15,117.15,116.3,116.65,106
,2019-01-10 08:30,10,116.65,116.85,116.6,116.85,27
,2019-01-10 09:00,10,117.3,117.6,117.15,117.35,16
,2019-01-10 09:30,10,117.45,117.7,117.45,117.45,29
,2019-01-10 10:00,10,117.4,117.5,117.3,117.45,25
,2019-01-10 10:30,10,117.5,117.65,117.5,117.5,27
,2019-01-10 11:00,10,117.15,117.45,116.85,117.3,70
,2019-01-10 11:30,10,117.3,117.3,116.9,116.95,53
,2019-01-10 12:00,10,116.9,117.15,116.9,116.95,34
,2019-01-11 03:00,11,117.3,117.3,117.3,117.3,2
,2019-01-11 03:30,11,117.5,117.6,117.5,117.6,5
,2019-01-11 04:00,11,117.25,117.25,117.25,117.25,1
,2019-01-11 05:00,11,117.7,117.8,117.7,117.75,29
,2019-01-11 05:30,11,117.55,117.55,117.55,117.55,2
,2019-01-11 06:00,11,117.7,117.75,117.7,117.75,13
,2019-01-11 06:30,11,117.1,117.15,116.85,116.85,20
,2019-01-11 07:00,11,116.8,116.8,116.2,116.65,29
,2019-01-11 07:30,11,116.35,116.35,116.1,116.1,14
,2019-01-11 08:00,11,116.4,117.2,116.4,116.4,194
,2019-01-11 08:30,11,116.15,116.25,115.85,116.05,12
,2019-01-11 09:00,11,116.2,116.6,116.2,116.55,18
,2019-01-11 09:30,11,116.45,116.65,116.4,116.4,10
,2019-01-11 10:00,11,116.55,116.7,116.4,116.4,14
,2019-01-11 10:30,11,116.55,116.6,116.5,116.5,11
,2019-01-11 11:00,11,116.4,117,116.4,116.95,86
,2019-01-11 11:30,11,117,117.15,116.95,117.05,90
,2019-01-11 12:00,11,117,117,116.85,116.9,56
,2019-01-14 03:00,14,116.35,116.35,116.2,116.2,7
,2019-01-14 03:30,14,116,116.15,116,116.05,21
,2019-01-14 04:00,14,116.05,116.15,116.05,116.15,15
,2019-01-14 05:00,14,116.3,116.3,116.3,116.3,1
,2019-01-14 05:30,14,116.45,116.55,116.45,116.55,15
,2019-01-14 06:00,14,116.25,116.25,115.95,115.95,3
,2019-01-14 06:30,14,115.75,115.75,115.75,115.75,3
,2019-01-14 07:00,14,115.75,115.75,115.4,115.4,43
,2019-01-14 07:30,14,115.25,115.45,115,115.25,14
,2019-01-14 08:00,14,115.25,115.25,114.9,114.95,25
,2019-01-14 08:30,14,115.1,115.3,114.9,115.25,42
,2019-01-14 09:00,14,115.4,115.65,115.4,115.55,48
,2019-01-14 09:30,14,115.6,115.65,115.6,115.6,10
,2019-01-14 10:00,14,115.7,115.75,115.45,115.45,3
,2019-01-14 10:30,14,115.5,115.65,115.5,115.65,4
,2019-01-14 11:00,14,115.9,116,115.85,115.9,75
,2019-01-14 11:30,14,115.7,115.85,115.65,115.8,18
,2019-01-14 12:00,14,115.8,115.8,115.55,115.55,96
,2019-01-15 03:00,15,115.55,115.7,115.45,115.7,15
,2019-01-15 03:30,15,115.3,115.3,115.15,115.15,4
,2019-01-15 04:00,15,115.1,115.1,115.05,115.05,6
,2019-01-15 04:30,15,115.4,115.4,115.35,115.4,11
,2019-01-15 05:30,15,115.75,115.85,115.75,115.85,5
,2019-01-15 06:00,15,115.45,115.5,115.35,115.5,3
,2019-01-15 07:00,15,115.2,115.25,115,115,60
,2019-01-15 07:30,15,114.9,115.65,114.9,115.65,37
,2019-01-15 08:00,15,115.6,115.7,115.45,115.45,49
,2019-01-15 08:30,15,115.25,115.3,115,115,29
,2019-01-15 09:00,15,115.25,115.25,114.75,114.75,14
,2019-01-15 09:30,15,114.9,115.05,114.4,114.4,105
,2019-01-15 10:00,15,114.25,114.25,113.85,113.85,63
,2019-01-15 10:30,15,113.8,114.05,113.7,113.95,67
,2019-01-15 11:00,15,114.2,114.3,114,114.05,154
,2019-01-15 11:30,15,114.05,114.1,113.95,113.95,78
,2019-01-15 12:00,15,113.9,114.25,113.9,114.05,117
,2019-01-16 03:00,16,114.05,114.05,114.05,114.05,2
,2019-01-16 03:30,16,113.75,114,113.75,114,36
,2019-01-16 04:00,16,113.75,113.75,113.65,113.65,3
,2019-01-16 04:30,16,113.75,113.75,113.55,113.6,12
,2019-01-16 05:00,16,113.6,113.6,113.6,113.6,3
,2019-01-16 06:00,16,113.7,113.8,113.7,113.8,81
,2019-01-16 06:30,16,114.05,114.1,113.95,113.95,10
,2019-01-16 07:00,16,113.85,114.05,113.65,113.65,71
,2019-01-16 07:30,16,113.9,114.4,113.9,114.25,21
,2019-01-16 08:00,16,114.2,114.4,114.1,114.3,13
,2019-01-16 08:30,16,114.35,114.4,114.25,114.4,20
,2019-01-16 09:00,16,114.35,114.85,114.35,114.85,36
,2019-01-16 09:30,16,114.75,115.15,114.75,114.95,23
,2019-01-16 10:00,16,114.85,115.25,114.85,115.15,62
,2019-01-16 10:30,16,115.1,115.5,115.1,115.5,27
,2019-01-16 11:00,16,115.35,115.35,114.9,115.2,27
,2019-01-16 11:30,16,115.2,115.25,115.05,115.15,49
,2019-01-16 12:00,16,115.15,115.45,115.1,115.15,110
,2019-01-17 03:00,17,115.15,115.15,114.9,115,8
,2019-01-17 03:30,17,115.5,115.75,115.5,115.75,10
,2019-01-17 04:00,17,115.65,115.8,115.65,115.8,2
,2019-01-17 04:30,17,115.75,115.75,115.7,115.7,3
,2019-01-17 05:00,17,115.65,115.65,115.2,115.2,74
,2019-01-17 05:30,17,115.3,115.45,115.25,115.25,23
,2019-01-17 06:30,17,115.2,115.25,114.95,115,12
,2019-01-17 07:00,17,114.95,115.45,114.95,115.4,53
,2019-01-17 07:30,17,115.35,115.6,115.35,115.6,13
,2019-01-17 08:00,17,115.95,116,115,115,70
,2019-01-17 08:30,17,115.1,115.1,114.8,115,41
,2019-01-17 09:00,17,114.9,115,114.9,115,18
,2019-01-17 09:30,17,115.05,115.05,114.4,114.5,22
,2019-01-17 10:00,17,114.6,115.2,114.6,115.2,8
,2019-01-17 10:30,17,115.1,115.1,114.75,114.75,11
,2019-01-17 11:00,17,114.8,115,114.75,114.85,45
,2019-01-17 11:30,17,115,115.4,115,115.4,22
,2019-01-17 12:00,17,115.15,115.3,115.1,115.1,9
,2019-01-18 03:00,18,115.25,115.35,115.05,115.05,32
,2019-01-18 03:30,18,115.05,116.2,115.05,116.1,80
,2019-01-18 04:00,18,116.1,116.4,116.05,116.05,234
,2019-01-18 04:30,18,116.1,116.3,116.1,116.1,17
,2019-01-18 05:00,18,116.15,116.15,116.15,116.15,2
,2019-01-18 05:30,18,116.05,116.05,115.9,115.95,10
,2019-01-18 06:00,18,115.85,116,115.85,116,2
,2019-01-18 06:30,18,116.25,116.5,116.15,116.5,125
,2019-01-18 07:00,18,116.6,117.05,116.35,116.35,148
,2019-01-18 07:30,18,116.9,117.35,116.9,117.1,69
,2019-01-18 08:00,18,116.95,117.15,116.6,117.1,28
,2019-01-18 08:30,18,117.15,117.4,116.95,117.25,267
,2019-01-18 09:00,18,117.3,118.15,117.3,118,161
,2019-01-18 09:30,18,118.15,118.35,118.1,118.35,58
,2019-01-18 10:00,18,118.35,118.35,117.45,117.85,54
,2019-01-18 10:30,18,117.9,118,117.35,117.4,88
,2019-01-18 11:00,18,117.5,117.6,117.25,117.25,75
,2019-01-18 11:30,18,117.25,117.6,117.25,117.6,27
,2019-01-18 12:00,18,117.8,117.8,117.65,117.65,67
,2019-01-22 03:00,22,117.65,117.65,116.75,116.95,85
,2019-01-22 03:30,22,117,117.2,117,117.1,6
,2019-01-22 05:00,22,116.65,116.65,116.65,116.65,1
,2019-01-22 05:30,22,117.05,117.05,116.9,116.9,5
,2019-01-22 06:00,22,117,117.3,117,117.3,9
,2019-01-22 06:30,22,117.65,117.8,117.5,117.6,14
,2019-01-22 07:00,22,117.65,118.1,117.6,118.1,19
,2019-01-22 07:30,22,117.5,117.65,117.4,117.6,11
,2019-01-22 08:00,22,117.2,117.2,116.95,117,14
,2019-01-22 08:30,22,116.8,116.8,116.4,116.75,61
,2019-01-22 09:00,22,116.85,117,116.65,116.7,39
,2019-01-22 09:30,22,116.7,116.7,116.4,116.4,4
,2019-01-22 10:00,22,116.1,116.3,115.95,115.95,37
,2019-01-22 10:30,22,115.95,116,115.85,115.95,28
,2019-01-22 11:00,22,116.05,116.05,115.9,115.95,28
,2019-01-22 11:30,22,115.95,115.95,115.8,115.8,8
,2019-01-22 12:00,22,115.75,115.75,115.5,115.65,55
,2019-01-23 03:00,23,115.65,115.8,115.65,115.8,3
,2019-01-23 03:30,23,115.85,115.85,115.75,115.75,5
,2019-01-23 04:00,23,115.5,115.5,115.3,115.3,15
,2019-01-23 04:30,23,115.45,115.45,115.45,115.45,1
,2019-01-23 05:00,23,115.4,115.7,115.4,115.7,6
,2019-01-23 05:30,23,115.8,116.05,115.8,116.05,3
,2019-01-23 06:00,23,115.85,115.85,115.6,115.65,13
,2019-01-23 06:30,23,115.5,115.5,115.35,115.35,26
,2019-01-23 07:00,23,115.55,115.6,115,115.3,33
,2019-01-23 07:30,23,115.45,116,115.45,116,17
,2019-01-23 08:00,23,116.15,116.35,115.9,116.15,38
,2019-01-23 08:30,23,116,116.05,115.75,115.85,30
,2019-01-23 09:00,23,115.9,115.9,115.3,115.3,33
,2019-01-23 09:30,23,115.15,115.25,115,115.25,17
,2019-01-23 10:00,23,115.45,115.85,115.45,115.85,5
,2019-01-23 10:30,23,115.9,116.25,115.9,115.9,31
,2019-01-23 11:00,23,116.15,116.15,115.9,116.05,14
,2019-01-23 11:30,23,116.3,116.3,116.1,116.1,84
,2019-01-23 12:00,23,116.15,116.15,115.9,116.1,26
,2019-01-24 03:00,24,116,116,116,116,2
,2019-01-24 03:30,24,116.3,116.3,116.3,116.3,1
,2019-01-24 04:00,24,116.25,116.25,116.25,116.25,1
,2019-01-24 05:00,24,116.6,116.6,116.6,116.6,2
,2019-01-24 05:30,24,116.4,116.4,116.3,116.35,22
,2019-01-24 06:00,24,116.3,116.3,116.3,116.3,1
,2019-01-24 06:30,24,116.15,116.35,116.15,116.25,10
,2019-01-24 07:00,24,116,116.1,115.75,115.85,14
,2019-01-24 07:30,24,116,116,115.65,116,21
,2019-01-24 08:00,24,116.05,116.75,116.05,116.75,19
,2019-01-24 08:30,24,116.2,116.2,116.2,116.2,2
,2019-01-24 09:00,24,116.4,116.75,116.4,116.75,3
,2019-01-24 09:30,24,116.95,117,116.7,116.8,44
,2019-01-24 10:00,24,117.35,117.7,117.35,117.55,122
,2019-01-24 10:30,24,117.55,117.8,117.45,117.55,183
,2019-01-24 11:00,24,117.45,117.7,117.3,117.7,72
,2019-01-24 11:30,24,117.8,118,117.75,118,94
,2019-01-24 12:00,24,117.8,118.2,117.8,118.2,72
,2019-01-25 03:00,25,118.3,118.3,118,118.15,16
,2019-01-25 03:30,25,118.05,118.1,117.95,117.95,15
,2019-01-25 04:00,25,117.95,118.1,117.95,118.1,16
,2019-01-25 04:30,25,118.15,118.2,118.15,118.2,3
,2019-01-25 05:00,25,118.15,118.15,117.95,117.95,13
,2019-01-25 05:30,25,117.95,117.95,117.95,117.95,5
,2019-01-25 06:30,25,118.05,118.3,118.05,118.1,46
,2019-01-25 07:00,25,118.1,118.8,118,118.8,60
,2019-01-25 07:30,25,118.95,119.25,118.55,119.1,124
,2019-01-25 08:00,25,118.9,118.9,118.45,118.7,47
,2019-01-25 08:30,25,118.8,118.8,117.6,117.85,110
,2019-01-25 09:00,25,118,118.95,118,118.95,223
,2019-01-25 09:30,25,118.95,119.1,118.55,118.8,181
,2019-01-25 10:00,25,118.95,119.1,118.8,118.9,58
,2019-01-25 10:30,25,118.85,119,118.6,119,113
,2019-01-25 11:00,25,119.05,119.35,119.05,119.2,82
,2019-01-25 11:30,25,119.1,119.25,119.1,119.25,12
,2019-01-25 12:00,25,119.05,119.05,118.75,118.8,27
,2019-01-28 03:00,28,118.05,118.05,117.85,117.85,7
,2019-01-28 03:30,28,117.4,117.4,117.4,117.4,1
,2019-01-28 04:30,28,117.65,117.65,117.45,117.45,13
,2019-01-28 05:00,28,117.45,117.45,117.45,117.45,15
,2019-01-28 05:30,28,117,117,116.9,116.9,2
,2019-01-28 06:00,28,117.1,117.1,117,117,2
,2019-01-28 06:30,28,117.05,117.05,116.95,116.95,4
,2019-01-28 07:00,28,117.15,117.15,116.65,116.8,68
,2019-01-28 07:30,28,116.55,116.55,115.75,115.75,100
,2019-01-28 08:00,28,115.65,115.7,115.1,115.1,58
,2019-01-28 08:30,28,115,115.5,115,115.05,93
,2019-01-28 09:00,28,115.1,115.1,114.65,114.75,176
,2019-01-28 09:30,28,114.65,114.75,114.3,114.75,200
,2019-01-28 10:00,28,114.7,115.3,114.7,115.1,199
,2019-01-28 10:30,28,115,115.35,114.8,114.8,99
,2019-01-28 11:00,28,115,115.25,115,115.2,33
,2019-01-28 11:30,28,115.2,115.4,115.1,115.2,78
,2019-01-28 12:00,28,115.3,115.3,114.8,114.8,56
,2019-01-29 03:00,29,115.6,115.7,115.35,115.7,10
,2019-01-29 03:30,29,115.55,115.75,115.55,115.75,6
,2019-01-29 05:00,29,115.55,115.55,115.45,115.45,5
,2019-01-29 05:30,29,115.45,115.45,115.45,115.45,1
,2019-01-29 06:30,29,115.45,115.65,115.45,115.65,127
,2019-01-29 07:00,29,115.45,115.45,114.75,114.75,28
,2019-01-29 07:30,29,114.9,115.25,114.9,115,20
,2019-01-29 08:00,29,115.2,115.3,115.05,115.15,54
,2019-01-29 08:30,29,115.1,115.65,115.1,115.4,153
,2019-01-29 09:00,29,115.4,115.85,115.4,115.5,104
,2019-01-29 09:30,29,115.35,115.8,115.35,115.75,7
,2019-01-29 10:00,29,115.55,115.55,115.1,115.15,47
,2019-01-29 10:30,29,115.15,115.2,115.05,115.05,27
,2019-01-29 11:00,29,115.1,115.35,115.05,115.3,266
,2019-01-29 11:30,29,115.25,115.45,115.25,115.45,16
,2019-01-29 12:00,29,115.55,115.8,115.55,115.75,111
,2019-01-30 03:00,30,115.5,115.5,115.5,115.5,2
,2019-01-30 03:30,30,115.5,115.5,115.5,115.5,1
,2019-01-30 04:30,30,115.45,115.45,115.45,115.45,1
,2019-01-30 05:00,30,115.4,115.65,115.4,115.65,15
,2019-01-30 05:30,30,115.7,115.7,115.5,115.5,8
,2019-01-30 06:00,30,115.55,115.55,115.45,115.45,7
,2019-01-30 06:30,30,115.55,115.8,115.55,115.65,20
,2019-01-30 07:00,30,115.4,115.4,115.1,115.2,40
,2019-01-30 07:30,30,115.3,115.75,115.3,115.65,105
,2019-01-30 08:00,30,115.6,115.85,115.45,115.55,32
,2019-01-30 08:30,30,115.25,115.45,115.25,115.3,27
,2019-01-30 09:00,30,115.4,115.4,115.25,115.4,111
,2019-01-30 09:30,30,115.35,115.4,115.25,115.35,38
,2019-01-30 10:00,30,115.35,115.35,114.8,114.9,40
,2019-01-30 10:30,30,114.85,115.1,114.8,114.85,14
,2019-01-30 11:00,30,114.9,114.9,114.75,114.75,20
,2019-01-30 11:30,30,114.75,115.05,114.75,114.9,19
,2019-01-30 12:00,30,114.75,114.75,114.75,114.75,1
,2019-01-31 03:00,31,115,115.65,115,115.45,13
,2019-01-31 03:30,31,115.3,115.3,115.3,115.3,5
,2019-01-31 04:00,31,115.15,115.15,115.15,115.15,1
,2019-01-31 04:30,31,115.35,115.35,115.3,115.3,10
,2019-01-31 05:00,31,115.6,115.65,115.6,115.65,55
,2019-01-31 05:30,31,115.75,117.15,115.7,116.5,102
,2019-01-31 06:00,31,116.45,116.55,116.4,116.55,15
,2019-01-31 06:30,31,116.4,116.45,116.2,116.2,3
,2019-01-31 07:00,31,116.35,116.7,116.35,116.7,14
,2019-01-31 07:30,31,117.25,117.6,116.8,116.8,145
,2019-01-31 08:00,31,117.2,117.2,117,117.1,4
,2019-01-31 08:30,31,117.4,117.5,117.2,117.2,7
,2019-01-31 09:00,31,117.3,118.3,117.3,118.3,42
,2019-01-31 09:30,31,118.35,118.55,118.05,118.3,73
,2019-01-31 10:00,31,118.45,118.45,117.75,118.3,42
,2019-01-31 10:30,31,118.35,118.6,118.25,118.5,27
,2019-01-31 11:00,31,118.55,118.65,118.2,118.2,93
,2019-01-31 11:30,31,118.2,118.7,118.2,118.7,20
,2019-01-31 12:00,31,118.75,118.8,118.35,118.4,117
,2019-02-01 03:00,1,118.7,118.8,118.4,118.45,50
,2019-02-01 03:30,1,118.45,118.5,118.35,118.5,66
,2019-02-01 04:00,1,118.6,118.65,118.6,118.65,24
,2019-02-01 04:30,1,118.9,119.3,118.9,119.05,20
,2019-02-01 05:00,1,119.2,119.5,119.2,119.3,37
,2019-02-01 05:30,1,119.3,119.4,118.7,118.7,41
,2019-02-01 06:00,1,118.85,119.05,118.65,118.65,6
,2019-02-01 06:30,1,118.7,118.7,118.1,118.1,14
,2019-02-01 07:00,1,118.05,118.6,118.05,118.3,65
,2019-02-01 07:30,1,118.75,118.75,117.85,117.85,124
,2019-02-01 08:00,1,117.65,117.85,116.8,116.8,156
,2019-02-01 08:30,1,117,117.2,116.95,117.15,166
,2019-02-01 09:00,1,117.05,117.05,117,117.05,12
,2019-02-01 09:30,1,117.05,117.75,117.05,117.75,28
,2019-02-01 10:00,1,117.75,117.85,117.5,117.7,46
,2019-02-01 10:30,1,117.7,117.85,117.35,117.35,29
,2019-02-01 11:00,1,117.4,117.4,116.05,116.15,139
,2019-02-01 11:30,1,116.3,116.45,116.2,116.45,27
,2019-02-01 12:00,1,116.2,116.3,116.15,116.25,47
,2019-02-04 03:00,4,116.3,116.55,116.3,116.4,14
,2019-02-04 03:30,4,116.4,116.4,116.2,116.4,4
,2019-02-04 04:00,4,116.6,116.6,116.6,116.6,1
,2019-02-04 05:00,4,116.45,116.45,116.25,116.35,14
,2019-02-04 05:30,4,116.2,116.2,116.15,116.15,34
,2019-02-04 06:00,4,116.1,116.15,116.05,116.05,15
,2019-02-04 06:30,4,116.1,116.35,116.1,116.15,6
,2019-02-04 07:00,4,116.3,116.3,115.7,115.75,24
,2019-02-04 07:30,4,115.7,117.05,115.65,116.85,62
,2019-02-04 08:00,4,116.9,117.6,116.75,117.6,80
,2019-02-04 08:30,4,117.75,117.85,117.55,117.55,60
,2019-02-04 09:00,4,117.55,117.8,117.2,117.75,68
,2019-02-04 09:30,4,118,118.5,118,118.15,58
,2019-02-04 10:00,4,118,118.1,117.8,117.9,52
,2019-02-04 10:30,4,118,118.1,117.6,117.85,25
,2019-02-04 11:00,4,117.75,118.1,117.55,117.9,173
,2019-02-04 11:30,4,117.95,118.2,117.85,118.15,132
,2019-02-04 12:00,4,118.15,118.35,118.1,118.35,57
,2019-02-05 03:00,5,118.25,118.4,118.2,118.4,24
,2019-02-05 03:30,5,118.25,118.4,118.1,118.4,28
,2019-02-05 04:00,5,118.5,118.5,118.45,118.5,6
,2019-02-05 04:30,5,118,118.05,117.9,117.9,13
,2019-02-05 05:00,5,118.05,118.05,118.05,118.05,2
,2019-02-05 05:30,5,117.8,117.8,117.8,117.8,7
,2019-02-05 06:00,5,117.7,117.85,117.6,117.85,13
,2019-02-05 06:30,5,118,118.2,118,118.2,144
,2019-02-05 07:00,5,118.25,118.3,117.7,117.7,18
,2019-02-05 07:30,5,117.55,117.9,117.5,117.9,34
,2019-02-05 08:00,5,117.6,117.6,117.05,117.15,25
,2019-02-05 08:30,5,116.65,117.05,116.6,117.05,12
,2019-02-05 09:00,5,117.05,117.2,116.95,117.2,29
,2019-02-05 09:30,5,117.55,117.55,117.35,117.5,62
,2019-02-05 10:00,5,117.35,117.35,117.1,117.25,8
,2019-02-05 10:30,5,117.15,117.15,116.75,116.75,23
,2019-02-05 11:00,5,116.95,117.1,116.95,117.1,27
,2019-02-05 11:30,5,117.05,117.15,116.95,117.1,30
,2019-02-05 12:00,5,117.05,117.05,116.85,116.95,53
,2019-02-06 03:00,6,117,117.1,117,117.1,45
,2019-02-06 03:30,6,117,117.15,116.95,117.15,70
,2019-02-06 04:00,6,117.2,117.2,117.2,117.2,2
,2019-02-06 04:30,6,117.1,117.25,117.1,117.25,5
,2019-02-06 05:00,6,117.25,117.25,116.9,117.05,18
,2019-02-06 05:30,6,116.85,117,116.85,116.95,6
,2019-02-06 06:00,6,116.85,116.85,116.85,116.85,2
,2019-02-06 06:30,6,116.95,116.95,116.95,116.95,2
,2019-02-06 07:00,6,117.1,117.4,116.8,116.8,18
,2019-02-06 07:30,6,116.75,117.15,116.5,116.75,95
,2019-02-06 08:00,6,116.8,117.15,116.75,117.15,13
,2019-02-06 08:30,6,117.1,117.1,116.8,116.8,12
,2019-02-06 09:00,6,116.75,117.1,116.75,116.95,58
,2019-02-06 09:30,6,116.95,117.65,116.95,117.65,122
,2019-02-06 10:00,6,117.8,117.8,117.35,117.45,26
,2019-02-06 10:30,6,117.35,117.4,117.2,117.2,72
,2019-02-06 11:00,6,117.25,117.65,117.25,117.5,31
,2019-02-06 11:30,6,117.5,117.5,117.3,117.3,25
,2019-02-06 12:00,6,117.3,117.3,117.25,117.25,31
,2019-02-07 03:00,7,117.35,117.35,117.1,117.1,16
,2019-02-07 03:30,7,117,117.05,117,117.05,7
,2019-02-07 04:00,7,116.8,116.8,116.8,116.8,2
,2019-02-07 05:00,7,117,117,116.7,116.85,13
,2019-02-07 05:30,7,116.95,116.95,116.7,116.7,15
,2019-02-07 06:00,7,116.7,116.7,116.7,116.7,14
,2019-02-07 06:30,7,116.7,116.7,116.15,116.15,11
,2019-02-07 07:00,7,116.25,116.55,116.25,116.4,10
,2019-02-07 07:30,7,116.2,116.45,116.2,116.45,10
,2019-02-07 08:00,7,116.35,116.55,116.35,116.4,63
,2019-02-07 08:30,7,116.35,116.35,115.65,116.15,89
,2019-02-07 09:00,7,116.55,117,116.55,116.8,82
,2019-02-07 09:30,7,116.75,116.8,116.5,116.5,19
,2019-02-07 10:00,7,116.5,116.7,116.5,116.7,23
,2019-02-07 10:30,7,116.55,116.55,116.35,116.45,28
,2019-02-07 11:00,7,116.45,116.55,116.2,116.4,74
,2019-02-07 11:30,7,116.35,116.45,116.3,116.45,70
,2019-02-07 12:00,7,116.4,116.4,116.15,116.15,48
,2019-02-08 03:00,8,116.3,116.3,116,116,34
,2019-02-08 03:30,8,115.95,115.95,115.95,115.95,1
,2019-02-08 04:00,8,116,116,115.95,115.95,12
,2019-02-08 05:00,8,116.3,116.3,116.3,116.3,5
,2019-02-08 05:30,8,116.1,116.1,116,116,19
,2019-02-08 06:00,8,116.05,116.05,115.95,116.05,12
,2019-02-08 06:30,8,115.95,116.15,115.9,116.15,19
,2019-02-08 07:00,8,116.15,116.5,116.15,116.5,6
,2019-02-08 07:30,8,116.7,116.7,116.5,116.5,67
,2019-02-08 08:00,8,116.65,116.65,116.25,116.25,33
,2019-02-08 08:30,8,115.9,115.95,115.55,115.55,105
,2019-02-08 09:00,8,115.6,115.95,115.6,115.8,52
,2019-02-08 09:30,8,115.55,115.85,115.55,115.75,50
,2019-02-08 10:00,8,115.65,115.65,115.05,115.05,56
,2019-02-08 10:30,8,115.1,115.1,114.6,114.6,96
,2019-02-08 11:00,8,114.7,114.85,114.7,114.7,346
,2019-02-08 11:30,8,114.7,114.7,114.45,114.45,134
,2019-02-08 12:00,8,114.5,114.7,114.45,114.65,332
,2019-02-11 03:00,11,114.8,114.8,114.55,114.6,12
,2019-02-11 03:30,11,114.5,114.65,114.45,114.65,34
,2019-02-11 04:00,11,114.45,114.55,114.45,114.55,3
,2019-02-11 04:30,11,114.5,114.65,114.5,114.6,47
,2019-02-11 05:00,11,114.55,114.55,114.55,114.55,1
,2019-02-11 05:30,11,114.7,114.9,114.65,114.9,22
,2019-02-11 06:00,11,114.85,114.85,114.6,114.6,40
,2019-02-11 06:30,11,114.7,114.7,114.45,114.5,14
,2019-02-11 07:00,11,114.35,114.35,113.5,113.5,337
,2019-02-11 07:30,11,113.45,114.1,113.15,114.1,96
,2019-02-11 08:00,11,114.05,114.05,113.5,113.55,59
,2019-02-11 08:30,11,113.5,114.1,113.5,113.85,186
,2019-02-11 09:00,11,113.8,113.8,112.8,112.8,119
,2019-02-11 09:30,11,112.6,112.8,112.25,112.25,166
,2019-02-11 10:00,11,112.2,112.65,112.2,112.5,78
,2019-02-11 10:30,11,112.45,112.65,112.4,112.5,89
,2019-02-11 11:00,11,112.8,112.8,112.55,112.7,74
,2019-02-11 11:30,11,112.65,112.8,112.6,112.65,32
,2019-02-11 12:00,11,112.7,112.7,112.35,112.35,127
,2019-02-12 03:00,12,113.05,113.05,112.5,112.85,104
,2019-02-12 03:30,12,112.8,112.95,112.75,112.9,27
,2019-02-12 04:00,12,112.85,113,112.8,112.8,9
,2019-02-12 04:30,12,112.8,112.8,112.7,112.75,11
,2019-02-12 05:00,12,112.9,112.95,112.8,112.8,3
,2019-02-12 05:30,12,112.95,112.95,112.75,112.75,2
,2019-02-12 06:00,12,112.85,113.05,112.8,112.95,42
,2019-02-12 06:30,12,113.1,113.1,112.9,112.9,18
,2019-02-12 07:00,12,113,113.4,112.9,113.15,63
,2019-02-12 07:30,12,113.35,113.6,113.1,113.55,156
,2019-02-12 08:00,12,113.45,113.6,113.35,113.35,509
,2019-02-12 08:30,12,113.4,113.4,112.95,113.1,218
,2019-02-12 09:00,12,113.15,113.15,112.75,112.75,50
,2019-02-12 09:30,12,112.75,112.75,112.45,112.45,60
,2019-02-12 10:00,12,112.5,112.7,112.4,112.65,41
,2019-02-12 10:30,12,112.65,112.8,112.6,112.8,12
,2019-02-12 11:00,12,112.75,113,112.75,113,35
,2019-02-12 11:30,12,112.95,113.05,112.7,113.05,54
,2019-02-12 12:00,12,113,113,112.85,112.95,25
,2019-02-13 03:00,13,113,113.05,113,113.05,63
,2019-02-13 03:30,13,112.85,112.85,112.55,112.75,10
,2019-02-13 04:00,13,112.95,112.95,112.75,112.8,49
,2019-02-13 04:30,13,112.75,112.8,112.75,112.75,31
,2019-02-13 05:00,13,112.65,112.65,112.6,112.65,10
,2019-02-13 05:30,13,112.5,112.55,112.5,112.55,3
,2019-02-13 06:00,13,112.6,112.6,112.6,112.6,2
,2019-02-13 06:30,13,112.75,112.8,112.45,112.45,9
,2019-02-13 07:00,13,112.3,112.5,112.2,112.3,50
,2019-02-13 07:30,13,112.2,112.2,111.9,112.1,63
,2019-02-13 08:00,13,112,112.1,111.8,111.9,38
,2019-02-13 08:30,13,111.9,111.9,111.75,111.8,28
,2019-02-13 09:00,13,111.8,112.2,111.8,111.9,92
,2019-02-13 09:30,13,111.95,112.1,111.7,111.7,145
,2019-02-13 10:00,13,111.6,111.65,111.45,111.6,111
,2019-02-13 10:30,13,111.5,111.55,111.25,111.3,130
,2019-02-13 11:00,13,111.35,111.6,111.35,111.5,82
,2019-02-13 11:30,13,111.5,111.5,111.25,111.35,96
,2019-02-13 12:00,13,111.3,111.5,111.3,111.4,121
,2019-02-14 03:00,14,111.45,111.6,111.4,111.45,36
,2019-02-14 03:30,14,111.6,111.65,111.55,111.65,8
,2019-02-14 04:30,14,111.55,111.6,111.45,111.45,5
,2019-02-14 05:00,14,111.55,111.7,111.55,111.6,50
,2019-02-14 05:30,14,111.6,111.65,111.6,111.65,4
,2019-02-14 06:00,14,111.45,111.5,111.35,111.5,22
,2019-02-14 06:30,14,111.35,111.35,111.1,111.1,251
,2019-02-14 07:00,14,111.1,111.1,110.5,110.5,96
,2019-02-14 07:30,14,110.7,110.7,110.35,110.4,75
,2019-02-14 08:00,14,110.45,110.7,110.4,110.4,36
,2019-02-14 08:30,14,110.35,110.35,110,110.05,145
,2019-02-14 09:00,14,110.05,110.2,110,110,172
,2019-02-14 09:30,14,110,110.25,109.95,110,303
,2019-02-14 10:00,14,109.9,110,109.9,109.9,25
,2019-02-14 10:30,14,109.85,110.3,109.8,110.25,139
,2019-02-14 11:00,14,110.3,110.75,110.3,110.6,310
,2019-02-14 11:30,14,110.55,110.65,110.35,110.35,55
,2019-02-14 12:00,14,110.35,110.4,110.05,110.1,82
,2019-02-15 03:00,15,111.1,111.1,110.5,110.6,42
,2019-02-15 03:30,15,110.6,110.75,110.6,110.7,28
,2019-02-15 04:00,15,110.8,111.3,110.8,111.2,86
,2019-02-15 04:30,15,111.2,111.3,111.2,111.2,12
,2019-02-15 05:00,15,111.4,111.4,111.25,111.25,9
,2019-02-15 05:30,15,111.15,111.25,111.15,111.25,24
,2019-02-15 06:00,15,111.2,111.25,111.2,111.25,20
,2019-02-15 06:30,15,111.15,111.2,110.85,110.95,48
,2019-02-15 07:00,15,111.1,111.25,111.1,111.2,68
,2019-02-15 07:30,15,111.45,111.45,111,111.05,28
,2019-02-15 08:00,15,111.15,111.4,111.1,111.4,146
,2019-02-15 08:30,15,111.5,111.5,110.4,110.75,69
,2019-02-15 09:00,15,110.65,110.8,110.3,110.55,35
,2019-02-15 09:30,15,110.65,110.65,110.25,110.4,25
,2019-02-15 10:00,15,110.75,111,110.55,111,23
,2019-02-15 10:30,15,110.9,111,110.7,110.9,26
,2019-02-15 11:00,15,110.85,110.85,110.6,110.6,55
,2019-02-15 11:30,15,110.55,110.55,110.5,110.5,7
,2019-02-15 12:00,15,110.45,110.45,110.2,110.25,9
,2019-02-19 03:00,19,110.9,110.9,110.55,110.9,130
,2019-02-19 03:30,19,110.85,110.85,110.6,110.6,20
,2019-02-19 04:00,19,110.55,110.55,110.4,110.4,23
,2019-02-19 04:30,19,110.5,110.5,110.5,110.5,2
,2019-02-19 05:00,19,110.4,110.5,110.35,110.35,7
,2019-02-19 05:30,19,110.3,110.35,110.25,110.35,13
,2019-02-19 06:00,19,110.2,110.3,110.2,110.3,9
,2019-02-19 06:30,19,110.3,110.35,110.25,110.25,65
,2019-02-19 07:00,19,110.4,110.75,110.4,110.6,94
,2019-02-19 07:30,19,110.55,110.6,110.15,110.35,111
,2019-02-19 08:00,19,110.35,110.35,110,110.1,54
,2019-02-19 08:30,19,110.05,110.2,110,110,43
,2019-02-19 09:00,19,109.95,110.35,109.95,110.25,260
,2019-02-19 09:30,19,110.25,110.25,109.75,109.75,126
,2019-02-19 10:00,19,109.85,109.85,109.45,109.45,107
,2019-02-19 10:30,19,109.45,109.9,109.4,109.75,170
,2019-02-19 11:00,19,109.8,110.25,109.7,110.25,96
,2019-02-19 11:30,19,110.35,110.8,110.35,110.65,91
,2019-02-19 12:00,19,110.7,110.7,110.55,110.55,15
,2019-02-20 03:00,20,110.6,110.75,110.55,110.75,12
,2019-02-20 03:30,20,110.6,110.6,110.25,110.25,11
,2019-02-20 04:00,20,110.45,110.95,110.45,110.9,20
,2019-02-20 04:30,20,110.7,110.85,110.7,110.75,6
,2019-02-20 05:30,20,110.75,110.75,110.65,110.65,3
,2019-02-20 06:00,20,110.45,110.45,110.15,110.15,28
,2019-02-20 06:30,20,110.1,110.15,110.1,110.1,7
,2019-02-20 07:00,20,110,110.2,109.85,110.2,57
,2019-02-20 07:30,20,110.1,110.1,109.6,109.8,22
,2019-02-20 08:00,20,109.8,109.8,109.2,109.2,98
,2019-02-20 08:30,20,109.25,109.65,109.25,109.65,124
,2019-02-20 09:00,20,109.55,109.7,109.45,109.55,78
,2019-02-20 09:30,20,109.4,110.05,109.2,110.05,152
,2019-02-20 10:00,20,110.05,110.75,109.95,110.75,31
,2019-02-20 10:30,20,110.75,110.8,110.35,110.8,49
,2019-02-20 11:00,20,110.7,110.9,110.65,110.65,147
,2019-02-20 11:30,20,110.75,110.85,110.6,110.8,71
,2019-02-20 12:00,20,110.75,110.75,110.3,110.3,125
,2019-02-21 03:00,21,110.4,110.4,110.3,110.4,5
,2019-02-21 04:00,21,110.1,110.1,110.1,110.1,1
,2019-02-21 04:30,21,109.95,109.95,109.75,109.75,13
,2019-02-21 05:00,21,110.05,110.1,110,110,12
,2019-02-21 05:30,21,110.15,110.15,110.15,110.15,1
,2019-02-21 06:00,21,110.15,110.15,109.85,109.95,22
,2019-02-21 06:30,21,109.85,109.95,109.8,109.95,71
,2019-02-21 07:00,21,109.8,109.8,109.3,109.35,64
,2019-02-21 07:30,21,109.45,109.5,109.15,109.3,45
,2019-02-21 08:00,21,109.2,109.5,109.2,109.5,47
,2019-02-21 08:30,21,109.5,109.6,109.3,109.5,51
,2019-02-21 09:00,21,109.5,109.5,109.15,109.15,87
,2019-02-21 09:30,21,109.15,109.65,109.15,109.65,40
,2019-02-21 10:00,21,109.35,109.5,109.25,109.25,37
,2019-02-21 10:30,21,109.2,109.25,108.85,108.95,165
,2019-02-21 11:00,21,109,109,108.6,108.65,80
,2019-02-21 11:30,21,108.65,108.65,108.3,108.4,143
,2019-02-21 12:00,21,108.5,108.65,108.35,108.55,116
,2019-02-22 03:00,22,108.7,109.05,108.7,109.05,93
,2019-02-22 03:30,22,109,109,108.7,108.7,25
,2019-02-22 04:00,22,108.85,108.9,108.85,108.85,5
,2019-02-22 04:30,22,109.15,109.15,109.15,109.15,2
,2019-02-22 05:00,22,109.35,109.35,109.2,109.3,18
,2019-02-22 05:30,22,109.25,109.45,109.25,109.45,18
,2019-02-22 06:00,22,109.45,109.45,109,109.15,94
,2019-02-22 06:30,22,109.15,109.2,108.95,109.2,133
,2019-02-22 07:00,22,109.1,109.5,108.7,109.45,86
,2019-02-22 07:30,22,109.35,109.35,109.1,109.1,42
,2019-02-22 08:00,22,109.1,109.35,109,109.3,88
,2019-02-22 08:30,22,109.35,109.4,109.1,109.15,113
,2019-02-22 09:00,22,109.1,109.1,108.7,108.95,30
,2019-02-22 09:30,22,108.95,109.05,108.8,108.9,63
,2019-02-22 10:00,22,108.85,108.85,108.7,108.85,16
,2019-02-22 10:30,22,108.8,108.8,108.7,108.7,24
,2019-02-22 11:00,22,108.75,109.2,108.75,109.2,29
,2019-02-22 11:30,22,109.15,109.2,109.1,109.1,83
,2019-02-22 12:00,22,109.1,109.15,109,109.15,95
,2019-02-25 03:00,25,109.15,109.2,109.1,109.1,20
,2019-02-25 03:30,25,109,109,109,109,2
,2019-02-25 04:00,25,108.95,108.95,108.95,108.95,4
,2019-02-25 04:30,25,109.2,109.25,109.15,109.25,41
,2019-02-25 05:00,25,109.15,109.15,109.15,109.15,2
,2019-02-25 05:30,25,109.35,109.4,109.35,109.4,15
,2019-02-25 06:00,25,109.5,109.5,109.4,109.4,13
,2019-02-25 07:00,25,109.15,109.15,108.75,108.75,18
,2019-02-25 07:30,25,109,109.25,109,109.25,15
,2019-02-25 08:00,25,109.5,109.7,109.3,109.5,100
,2019-02-25 08:30,25,109.6,109.65,109.45,109.65,198
,2019-02-25 09:00,25,109.5,109.6,109.35,109.5,64
,2019-02-25 09:30,25,109.3,109.4,109.05,109.05,43
,2019-02-25 10:00,25,109.1,109.35,109.1,109.35,38
,2019-02-25 10:30,25,109.45,109.5,109.15,109.4,40
,2019-02-25 11:00,25,109.25,109.25,109,109,60
,2019-02-25 11:30,25,109,109.1,108.95,108.95,50
,2019-02-25 12:00,25,108.95,108.95,108.6,108.6,46
,2019-02-26 03:00,26,108.85,108.85,108.65,108.7,18
,2019-02-26 03:30,26,108.75,108.9,108.75,108.9,23
,2019-02-26 04:00,26,108.8,108.8,108.8,108.8,2
,2019-02-26 04:30,26,108.85,108.9,108.85,108.9,54
,2019-02-26 06:00,26,108.85,108.85,108.5,108.5,15
,2019-02-26 06:30,26,108.5,108.55,108.2,108.2,93
,2019-02-26 07:00,26,108.2,108.2,107.65,107.95,319
,2019-02-26 07:30,26,107.95,107.95,107.6,107.65,28
,2019-02-26 08:00,26,107.8,108.2,107.6,108.15,35
,2019-02-26 08:30,26,108.3,108.3,107.8,108.05,32
,2019-02-26 09:00,26,107.85,107.85,106.95,107.1,122
,2019-02-26 09:30,26,107,107.25,106.85,107.2,323
,2019-02-26 10:00,26,107.25,107.35,106.9,106.9,161
,2019-02-26 10:30,26,106.85,106.9,106.4,106.4,134
,2019-02-26 11:00,26,106.35,106.45,106.25,106.25,32
,2019-02-26 11:30,26,106.35,106.35,106,106.05,218
,2019-02-26 12:00,26,106.05,106.35,105.9,106.15,72
,2019-02-27 03:00,27,106.75,106.75,106.3,106.45,35
,2019-02-27 03:30,27,106.5,106.55,106.35,106.55,13
,2019-02-27 04:00,27,106.5,106.7,106.4,106.6,45
,2019-02-27 04:30,27,106.5,106.7,106.5,106.6,21
,2019-02-27 05:00,27,106.65,106.85,106.6,106.85,69
,2019-02-27 05:30,27,107,107.45,107,107.45,65
,2019-02-27 06:00,27,107.3,107.3,107.2,107.2,18
,2019-02-27 06:30,27,107.25,107.35,107.15,107.35,11
,2019-02-27 07:00,27,107.35,108,107.1,107.95,64
,2019-02-27 07:30,27,108.25,108.25,107.8,107.8,82
,2019-02-27 08:00,27,107.8,107.8,107.55,107.6,138
,2019-02-27 08:30,27,107.45,107.9,107.45,107.45,68
,2019-02-27 09:00,27,107.4,107.95,107.4,107.55,91
,2019-02-27 09:30,27,107.8,108.1,107.8,107.8,93
,2019-02-27 10:00,27,108,108,107.65,107.95,29
,2019-02-27 10:30,27,107.85,108.35,107.85,108.35,41
,2019-02-27 11:00,27,108.4,108.5,108.25,108.4,157
,2019-02-27 11:30,27,108.45,108.85,108.4,108.7,196
,2019-02-27 12:00,27,108.8,108.95,108.65,108.75,63
,2019-02-28 03:00,28,108.6,109.05,108.6,108.8,20
,2019-02-28 03:30,28,108.5,108.7,108.45,108.7,9
,2019-02-28 04:00,28,108.75,108.95,108.75,108.95,12
,2019-02-28 04:30,28,108.9,108.95,108.9,108.95,20
,2019-02-28 05:00,28,108.75,108.95,108.75,108.95,3
,2019-02-28 06:00,28,108.45,108.45,108.3,108.4,12
,2019-02-28 06:30,28,108.4,108.4,107.85,107.9,151
,2019-02-28 07:00,28,107.8,108.45,107.8,108.35,56
,2019-02-28 07:30,28,108.2,108.3,107.85,108.3,75
,2019-02-28 08:00,28,108.3,108.5,108.1,108.2,34
,2019-02-28 08:30,28,108.15,108.25,107.95,108.2,78
,2019-02-28 09:00,28,108.1,108.1,106.95,106.95,216
,2019-02-28 09:30,28,106.85,107.35,106.85,107.15,98
,2019-02-28 10:00,28,107.35,107.7,107.35,107.7,19
,2019-02-28 10:30,28,107.6,107.65,107.35,107.65,23
,2019-02-28 11:00,28,107.9,108,107.55,107.6,75
,2019-02-28 11:30,28,107.6,107.85,107.55,107.85,20
,2019-02-28 12:00,28,107.7,107.7,107.4,107.55,14
,2019-03-01 03:00,1,107.55,108.15,107.55,108.05,45
,2019-03-01 03:30,1,108.05,108.25,108.05,108.15,9
,2019-03-01 04:00,1,108.05,108.05,108.05,108.05,6
,2019-03-01 04:30,1,108.1,108.3,108.1,108.25,13
,2019-03-01 05:00,1,108.2,108.4,108,108.4,30
,2019-03-01 05:30,1,108.3,108.55,108.2,108.55,18
,2019-03-01 06:00,1,108.3,108.3,108.3,108.3,4
,2019-03-01 06:30,1,108.25,108.35,107.95,107.95,149
,2019-03-01 07:00,1,108.1,108.1,107.55,107.65,38
,2019-03-01 07:30,1,107.25,107.65,107.25,107.45,29
,2019-03-01 08:00,1,107.3,107.6,107.25,107.55,47
,2019-03-01 08:30,1,107.55,107.75,107.45,107.45,19
,2019-03-01 09:00,1,107.3,107.5,107.3,107.45,11
,2019-03-01 09:30,1,107.4,107.9,107.35,107.8,18
,2019-03-01 10:00,1,107.55,108.2,107.5,108,65
,2019-03-01 10:30,1,107.95,108.15,107.85,108.15,57
,2019-03-01 11:00,1,108,109.45,108,109.25,292
,2019-03-01 11:30,1,109.3,109.8,109.15,109.6,259
,2019-03-01 12:00,1,109.65,109.65,109.25,109.25,116
,2019-03-04 03:00,4,109.65,109.9,109.6,109.7,42
,2019-03-04 03:30,4,109.45,109.45,109.35,109.35,4
,2019-03-04 04:00,4,109.3,109.3,109.05,109.15,11
,2019-03-04 04:30,4,109.25,109.25,109.1,109.1,12
,2019-03-04 05:00,4,109,109.1,109,109.1,13
,2019-03-04 05:30,4,109.1,109.1,108.8,108.8,52
,2019-03-04 06:00,4,108.8,109.15,108.8,109.15,7
,2019-03-04 06:30,4,109.05,109.4,109.05,109.4,8
,2019-03-04 07:00,4,109.2,109.3,109,109.2,75
,2019-03-04 07:30,4,109.15,109.15,108.3,108.35,61
,2019-03-04 08:00,4,108.05,108.25,107.85,108.05,76
,2019-03-04 08:30,4,107.9,108.2,107.9,108.2,34
,2019-03-04 09:00,4,108.15,108.5,107.95,108.35,78
,2019-03-04 09:30,4,108.2,108.25,107.9,107.9,84
,2019-03-04 10:00,4,107.9,107.9,106.8,107,162
,2019-03-04 10:30,4,107,107,106.6,106.6,107
,2019-03-04 11:00,4,106.85,106.95,106.35,106.45,405
,2019-03-04 11:30,4,106.5,106.65,106.25,106.3,130
,2019-03-04 12:00,4,106.25,106.5,106.2,106.2,113
,2019-03-05 03:00,5,106.45,106.45,106.3,106.3,105
,2019-03-05 03:30,5,106.4,106.55,106.4,106.55,19
,2019-03-05 04:00,5,106.55,106.7,106.45,106.6,55
,2019-03-05 04:30,5,106.65,106.65,106.55,106.55,4
,2019-03-05 05:00,5,106.75,106.75,106.45,106.65,34
,2019-03-05 05:30,5,106.75,106.95,106.75,106.95,3
,2019-03-05 06:00,5,107.1,107.35,107.1,107.1,4
,2019-03-05 06:30,5,107.05,107.05,106.8,106.9,8
,2019-03-05 07:00,5,106.45,106.85,106.4,106.85,37
,2019-03-05 07:30,5,107.3,108.3,107.1,108.05,61
,2019-03-05 08:00,5,108.1,108.45,107.9,108.45,40
,2019-03-05 08:30,5,108.5,108.65,108.5,108.65,108
,2019-03-05 09:00,5,108.6,108.85,108.3,108.75,162
,2019-03-05 09:30,5,108.75,109.1,108.75,108.85,48
,2019-03-05 10:00,5,108.9,108.9,108.45,108.8,22
,2019-03-05 10:30,5,108.7,108.75,108.25,108.55,51
,2019-03-05 11:00,5,108.5,108.8,108.25,108.65,63
,2019-03-05 11:30,5,108.6,108.9,108.6,108.9,42
,2019-03-05 12:00,5,108.9,108.9,108.6,108.75,37
,2019-03-06 03:00,6,108.9,109.1,108.75,108.75,7
,2019-03-06 03:30,6,108.45,108.6,108.45,108.5,27
,2019-03-06 04:00,6,108.15,108.15,108.15,108.15,6
,2019-03-06 04:30,6,108.1,108.1,108.05,108.05,32
,2019-03-06 05:00,6,108.1,108.1,108.1,108.1,1
,2019-03-06 06:00,6,107.95,107.95,107.9,107.9,4
,2019-03-06 06:30,6,107.95,108,107.65,107.65,19
,2019-03-06 07:00,6,107.65,107.95,107.65,107.8,36
,2019-03-06 07:30,6,107.95,108.8,107.95,108.75,70
,2019-03-06 08:00,6,108.55,108.65,108.5,108.5,13
,2019-03-06 08:30,6,108.4,108.4,108,108.1,86
,2019-03-06 09:00,6,108.05,108.05,107.9,108.05,42
,2019-03-06 09:30,6,108.15,108.5,108,108,68
,2019-03-06 10:00,6,108.1,108.45,107.9,108.45,34
,2019-03-06 10:30,6,108.4,108.65,108.2,108.2,60
,2019-03-06 11:00,6,108.15,108.15,107.7,107.8,112
,2019-03-06 11:30,6,107.65,107.8,107.5,107.5,55
,2019-03-06 12:00,6,107.7,107.7,107.45,107.45,87
,2019-03-07 03:00,7,107.8,107.8,107.65,107.8,12
,2019-03-07 03:30,7,107.8,107.95,107.8,107.95,3
,2019-03-07 04:00,7,107.95,108.15,107.95,108.15,17
,2019-03-07 04:30,7,108.05,108.2,108.05,108.2,8
,2019-03-07 05:00,7,108.15,108.15,108.15,108.15,1
,2019-03-07 05:30,7,108.35,108.4,108,108,28
,2019-03-07 06:00,7,107.95,108,107.8,108,27
,2019-03-07 06:30,7,108,108.05,108,108.05,6
,2019-03-07 07:00,7,108,108.4,107.95,108.35,363
,2019-03-07 07:30,7,108.3,108.3,107.85,107.95,267
,2019-03-07 08:00,7,107.75,108.1,107.65,107.8,101
,2019-03-07 08:30,7,107.9,107.9,107.3,107.35,61
,2019-03-07 09:00,7,107.3,107.45,107.2,107.4,46
,2019-03-07 09:30,7,107.1,107.1,106.95,106.95,61
,2019-03-07 10:00,7,106.9,107.25,106.9,107,103
,2019-03-07 10:30,7,106.9,106.9,106.25,106.25,111
,2019-03-07 11:00,7,106.3,106.6,106.15,106.15,133
,2019-03-07 11:30,7,106.15,106.3,106.15,106.3,18
,2019-03-07 12:00,7,106.3,106.3,106.15,106.25,25
,2019-03-08 03:00,8,106.45,106.6,106.4,106.6,24
,2019-03-08 03:30,8,106.75,106.75,106.75,106.75,3
,2019-03-08 04:00,8,106.7,106.7,106.45,106.45,35
,2019-03-08 04:30,8,106.45,106.45,106.45,106.45,5
,2019-03-08 05:00,8,106.35,106.35,106.15,106.15,84
,2019-03-08 05:30,8,106.1,106.1,106.1,106.1,2
,2019-03-08 06:00,8,106.05,106.25,106.05,106.25,9
,2019-03-08 06:30,8,106.15,106.55,106.15,106.3,34
,2019-03-08 07:00,8,106.6,106.75,106.45,106.6,68
,2019-03-08 07:30,8,106.7,107.05,106.55,106.85,86
,2019-03-08 08:00,8,107.15,107.25,106.75,107.15,82
,2019-03-08 08:30,8,107.4,107.7,106.75,107.15,135
,2019-03-08 09:00,8,107.05,107.45,107,107.4,46
,2019-03-08 09:30,8,107.4,107.55,107.2,107.4,44
,2019-03-08 10:00,8,107.4,107.45,107.4,107.4,27
,2019-03-08 10:30,8,107.2,107.45,107.2,107.45,13
,2019-03-08 11:00,8,107.65,107.9,107.4,107.6,91
,2019-03-08 11:30,8,107.65,107.65,107.3,107.45,118
,2019-03-08 12:00,8,107.4,107.45,107.2,107.25,27
,2019-03-11 04:00,11,107.25,107.45,107.25,107.25,175
,2019-03-11 04:30,11,107.05,107.25,107,107.25,5
,2019-03-11 05:00,11,107.05,107.05,106.95,107.05,18
,2019-03-11 05:30,11,106.95,106.95,106.95,106.95,2
,2019-03-11 06:00,11,106.9,107.1,106.85,107.1,32
,2019-03-11 06:30,11,106.95,106.95,106.8,106.8,24
,2019-03-11 07:00,11,106.5,106.65,106.4,106.4,75
,2019-03-11 07:30,11,106.45,106.65,106.45,106.65,28
,2019-03-11 08:00,11,106.6,107.4,106.6,107.2,69
,2019-03-11 08:30,11,107.1,107.1,106.85,107.05,36
,2019-03-11 09:00,11,106.75,106.8,106.45,106.5,73
,2019-03-11 09:30,11,106.75,106.95,106.6,106.75,45
,2019-03-11 10:00,11,106.75,107.15,106.75,107.15,34
,2019-03-11 10:30,11,107.2,107.25,107,107,16
,2019-03-11 11:00,11,106.8,106.8,106.5,106.7,103
,2019-03-11 11:30,11,106.75,106.75,106.6,106.7,29
,2019-03-11 12:00,11,106.55,106.8,106.5,106.75,69
,2019-03-12 04:00,12,106.75,106.75,106.55,106.75,42
,2019-03-12 04:30,12,106.8,106.95,106.8,106.95,45
,2019-03-12 05:00,12,106.9,106.95,106.9,106.95,69
,2019-03-12 05:30,12,106.95,107.1,106.95,107.1,13
,2019-03-12 06:00,12,107.05,107.1,107.05,107.1,17
,2019-03-12 07:00,12,107.1,107.25,107.1,107.2,3
,2019-03-12 07:30,12,107.25,107.45,106.95,107.15,44
,2019-03-12 08:00,12,107.2,107.2,106.35,106.4,39
,2019-03-12 08:30,12,106.3,106.6,106.2,106.4,65
,2019-03-12 09:00,12,106.6,106.65,106.35,106.4,26
,2019-03-12 09:30,12,106.5,106.55,106.35,106.55,47
,2019-03-12 10:00,12,106.55,106.6,106.5,106.6,32
,2019-03-12 10:30,12,106.4,106.45,104.85,105,472
,2019-03-12 11:00,12,105,105.2,104.25,104.65,245
,2019-03-12 11:30,12,104.45,104.95,104.35,104.75,202
,2019-03-12 12:00,12,105,105.55,104.9,105.4,796
,2019-03-13 04:00,13,105.5,106,105.4,106,147
,2019-03-13 04:30,13,105.8,105.85,105.8,105.8,14
,2019-03-13 05:00,13,105.8,105.8,105.7,105.7,15
,2019-03-13 05:30,13,105.75,105.75,105.55,105.55,12
,2019-03-13 06:00,13,105.4,105.55,105.4,105.55,28
,2019-03-13 06:30,13,105.55,105.55,105.05,105.1,29
,2019-03-13 07:00,13,105,105,104.75,104.75,58
,2019-03-13 07:30,13,104.85,104.95,104.8,104.8,50
,2019-03-13 08:00,13,104.75,105.65,104.75,105.65,74
,2019-03-13 08:30,13,105.85,105.9,105.65,105.9,142
,2019-03-13 09:00,13,106.1,106.25,105.8,106,47
,2019-03-13 09:30,13,106.1,106.1,105.75,105.75,26
,2019-03-13 10:00,13,105.85,106,105.75,105.95,13
,2019-03-13 10:30,13,106,106.75,106,106.6,98
,2019-03-13 11:00,13,106.65,107,106.5,106.5,76
,2019-03-13 11:30,13,106.6,106.95,106.5,106.95,46
,2019-03-13 12:00,13,106.9,107,106.75,106.75,161
,2019-03-14 04:00,14,107,107,106.65,106.7,19
,2019-03-14 04:30,14,106.6,106.6,106.5,106.5,4
,2019-03-14 05:00,14,106.4,106.55,106.4,106.5,17
,2019-03-14 06:00,14,106.25,106.25,106.15,106.15,18
,2019-03-14 06:30,14,106.05,106.5,106,106.5,15
,2019-03-14 07:00,14,106.25,106.75,106.25,106.45,108
,2019-03-14 07:30,14,106.45,106.9,106.45,106.55,76
,2019-03-14 08:00,14,106.6,107.5,106.45,107.1,68
,2019-03-14 08:30,14,107,107.6,107,107.55,106
,2019-03-14 09:00,14,107.65,107.75,107.25,107.75,93
,2019-03-14 09:30,14,107.5,107.5,107.25,107.5,9
,2019-03-14 10:00,14,107.25,107.25,106.8,106.9,84
,2019-03-14 10:30,14,107.05,107.3,107.05,107.1,45
,2019-03-14 11:00,14,107.4,107.4,106.75,106.95,81
,2019-03-14 11:30,14,106.95,106.95,106.25,106.25,44
,2019-03-14 12:00,14,106.25,106.45,106.1,106.2,99
,2019-03-15 04:00,15,106.2,106.45,106.2,106.3,50
,2019-03-15 04:30,15,106.5,106.6,106.4,106.5,33
,2019-03-15 05:00,15,106.4,106.55,106.4,106.4,49
,2019-03-15 05:30,15,106.4,106.4,106.05,106.05,35
,2019-03-15 06:00,15,105.95,106.25,105.95,106.1,19
,2019-03-15 06:30,15,106.15,106.55,106.1,106.1,29
,2019-03-15 07:00,15,106.15,106.2,105.8,106.1,75
,2019-03-15 07:30,15,106.05,106.2,105.85,105.95,77
,2019-03-15 08:00,15,106.1,106.7,105.95,106.7,36
,2019-03-15 08:30,15,106.9,106.9,106.45,106.6,48
,2019-03-15 09:00,15,106.8,106.9,106.5,106.6,34
,2019-03-15 09:30,15,106.55,106.85,106.4,106.85,149
,2019-03-15 10:00,15,106.45,106.5,106.45,106.45,14
,2019-03-15 10:30,15,106.65,106.8,106.55,106.55,22
,2019-03-15 11:00,15,106.6,106.8,106.55,106.7,96
,2019-03-15 11:30,15,106.7,106.75,106.45,106.45,218
,2019-03-15 12:00,15,106.55,106.9,106.45,106.85,106
,2019-03-18 04:00,18,106.25,106.5,106.25,106.35,10
,2019-03-18 05:00,18,106.4,106.4,106.4,106.4,8
,2019-03-18 05:30,18,106.35,106.35,106.35,106.35,8
,2019-03-18 06:00,18,106.4,106.4,106.4,106.4,1
,2019-03-18 06:30,18,106.45,106.45,106.45,106.45,34
,2019-03-18 07:00,18,106.45,107,106.45,106.9,46
,2019-03-18 07:30,18,106.85,106.85,105.9,105.9,74
,2019-03-18 08:00,18,105.9,106,105.65,105.7,84
,2019-03-18 08:30,18,105.8,105.85,105.55,105.8,124
,2019-03-18 09:00,18,105.8,106,105.8,106,98
,2019-03-18 09:30,18,105.8,105.95,105.65,105.9,75
,2019-03-18 10:00,18,105.85,105.85,105.7,105.75,182
,2019-03-18 10:30,18,105.7,106.05,105.7,106.05,53
,2019-03-18 11:00,18,106.2,106.4,106.2,106.35,12
,2019-03-18 11:30,18,106.4,106.8,106.4,106.55,41
,2019-03-18 12:00,18,106.5,106.5,106.05,106.05,111
,2019-03-19 04:00,19,105.95,106.3,105.95,106.25,7
,2019-03-19 04:30,19,106.15,106.45,106.15,106.45,6
,2019-03-19 05:30,19,106.35,106.35,106.25,106.3,6
,2019-03-19 06:00,19,106.4,106.5,106.4,106.5,2
,2019-03-19 06:30,19,106.55,106.55,106.5,106.5,4
,2019-03-19 07:00,19,106.6,106.7,106.35,106.7,32
,2019-03-19 07:30,19,106.55,106.55,105.8,106.3,10
,2019-03-19 08:00,19,106.25,106.4,106.25,106.25,7
,2019-03-19 08:30,19,106.6,106.95,106.45,106.75,29
,2019-03-19 09:00,19,106.8,106.85,106.3,106.35,24
,2019-03-19 09:30,19,106.15,106.2,105.95,106.05,29
,2019-03-19 10:00,19,106,106,105.9,105.9,19
,2019-03-19 10:30,19,106.25,106.25,106.25,106.25,1
,2019-03-19 11:00,19,106.05,106.4,106.05,106.4,16
,2019-03-19 11:30,19,106.15,106.15,105.9,105.9,8
,2019-03-19 12:00,19,106.1,106.1,105.9,105.95,169
,2019-03-20 04:00,20,106,106,105.95,106,9
,2019-03-20 04:30,20,105.9,106.05,105.9,106.05,15
,2019-03-20 05:00,20,106.05,106.1,106.05,106.05,37
,2019-03-20 05:30,20,106.1,106.1,105.95,105.95,3
,2019-03-20 06:00,20,105.8,105.8,105.35,105.6,101
,2019-03-20 06:30,20,105.55,105.6,105.25,105.5,44
,2019-03-20 07:00,20,105.15,105.15,104.7,104.7,75
,2019-03-20 07:30,20,104.6,104.8,104.35,104.35,89
,2019-03-20 08:00,20,104.4,104.4,103.9,104.2,339
,2019-03-20 08:30,20,104.15,104.65,104.1,104.6,148
,2019-03-20 09:00,20,104.65,104.65,104.3,104.35,64
,2019-03-20 09:30,20,104.25,104.45,104.1,104.1,185
,2019-03-20 10:00,20,104.25,104.5,104.15,104.4,111
,2019-03-20 10:30,20,104.4,104.5,104.2,104.3,55
,2019-03-20 11:00,20,104.35,104.35,104.1,104.1,81
,2019-03-20 11:30,20,104.1,104.15,103.75,104,196
,2019-03-20 12:00,20,104.05,104.3,103.8,104,187
,2019-03-21 04:00,21,104.25,104.45,104.2,104.45,56
,2019-03-21 04:30,21,104.55,104.65,104.35,104.5,19
,2019-03-21 05:00,21,104.6,104.65,104.35,104.35,17
,2019-03-21 05:30,21,104.3,104.3,104.25,104.25,2
,2019-03-21 06:00,21,104.1,104.4,104.1,104.4,34
,2019-03-21 06:30,21,104.35,104.35,104.35,104.35,3
,2019-03-21 07:00,21,104.35,104.5,104.1,104.3,53
,2019-03-21 07:30,21,104.3,104.9,104.3,104.9,128
,2019-03-21 08:00,21,104.9,105.55,104.9,105.35,167
,2019-03-21 08:30,21,105.5,105.5,105.1,105.3,30
,2019-03-21 09:00,21,105.25,105.25,104.8,104.9,38
,2019-03-21 09:30,21,104.3,104.5,103.95,104.35,67
,2019-03-21 10:00,21,104.3,104.4,104.15,104.35,55
,2019-03-21 10:30,21,104.4,104.75,104.2,104.3,169
,2019-03-21 11:00,21,104.4,104.65,104.35,104.35,120
,2019-03-21 11:30,21,104.3,104.45,104.3,104.35,42
,2019-03-21 12:00,21,104.35,104.65,104.1,104.15,211
,2019-03-22 04:00,22,104.4,104.5,104.35,104.5,14
,2019-03-22 04:30,22,104.4,104.5,104.35,104.45,48
,2019-03-22 05:00,22,104.45,104.45,104.3,104.4,40
,2019-03-22 05:30,22,104.65,104.65,104.45,104.45,11
,2019-03-22 06:00,22,104.6,104.65,104.55,104.65,33
,2019-03-22 06:30,22,104.75,104.75,104.55,104.65,20
,2019-03-22 07:00,22,104.15,104.2,103.1,103.5,364
,2019-03-22 07:30,22,103.3,103.95,103.3,103.95,39
,2019-03-22 08:00,22,103.75,103.8,103.6,103.7,21
,2019-03-22 08:30,22,103.8,103.8,103.3,103.35,36
,2019-03-22 09:00,22,103.4,103.7,103.35,103.65,58
,2019-03-22 09:30,22,103.65,103.65,103.45,103.55,25
,2019-03-22 10:00,22,103.55,103.85,103.55,103.8,39
,2019-03-22 10:30,22,103.95,103.95,103.45,103.45,91
,2019-03-22 11:00,22,103.3,103.45,103.2,103.2,54
,2019-03-22 11:30,22,103.15,103.65,103.15,103.5,82
,2019-03-22 12:00,22,103.55,103.55,103.2,103.35,169
,2019-03-25 04:00,25,103.15,103.2,102.65,102.85,167
,2019-03-25 04:30,25,102.9,103,102.85,102.95,15
,2019-03-25 05:00,25,102.85,102.85,102.85,102.85,1
,2019-03-25 05:30,25,102.55,102.55,102.1,102.2,64
,2019-03-25 06:00,25,102.3,102.35,102.05,102.1,21
,2019-03-25 06:30,25,102.25,102.25,102.1,102.1,6
,2019-03-25 07:00,25,102.05,102.35,102,102.3,84
,2019-03-25 07:30,25,102.25,103.3,102.25,103.25,90
,2019-03-25 08:00,25,103.3,103.6,103,103,67
,2019-03-25 08:30,25,103.1,103.5,102.9,103.4,90
,2019-03-25 09:00,25,103.3,103.45,103.1,103.4,40
,2019-03-25 09:30,25,103.5,103.95,103.5,103.8,56
,2019-03-25 10:00,25,103.7,104.05,103.55,104.05,20
,2019-03-25 10:30,25,103.8,103.8,103.55,103.7,28
,2019-03-25 11:00,25,103.75,103.85,103.6,103.75,34
,2019-03-25 11:30,25,103.75,103.75,103.45,103.6,51
,2019-03-25 12:00,25,103.5,103.65,103.3,103.6,90
,2019-03-26 04:00,26,103.7,103.85,103.6,103.65,29
,2019-03-26 04:30,26,103.7,103.8,103.5,103.8,32
,2019-03-26 05:00,26,103.45,103.45,103.4,103.4,4
,2019-03-26 05:30,26,103.45,103.45,103.4,103.4,2
,2019-03-26 06:00,26,103.5,103.5,103.5,103.5,1
,2019-03-26 06:30,26,103.55,103.55,103.55,103.55,10
,2019-03-26 07:00,26,103.55,104.4,103.55,104.35,151
,2019-03-26 07:30,26,104.25,104.45,104.15,104.15,145
,2019-03-26 08:00,26,104.25,104.85,104.2,104.75,112
,2019-03-26 08:30,26,104.65,104.8,104.3,104.4,72
,2019-03-26 09:00,26,104.45,104.7,103.95,104.05,117
,2019-03-26 09:30,26,104.1,104.25,104.05,104.1,14
,2019-03-26 10:00,26,104.1,104.35,104.05,104.3,30
,2019-03-26 10:30,26,104.4,104.5,104.3,104.35,18
,2019-03-26 11:00,26,104.25,104.35,104.15,104.2,23
,2019-03-26 11:30,26,104.2,104.55,104.2,104.5,158
,2019-03-26 12:00,26,104.5,104.6,104.4,104.5,142
,2019-03-27 04:00,27,104.25,104.5,104.25,104.5,34
,2019-03-27 04:30,27,104.55,104.65,104.55,104.65,48
,2019-03-27 05:00,27,104.6,104.75,104.6,104.75,68
,2019-03-27 05:30,27,104.55,104.6,104.55,104.55,28
,2019-03-27 06:00,27,104.6,105.05,104.6,105.05,44
,2019-03-27 06:30,27,105.15,105.3,105.05,105.05,83
,2019-03-27 07:00,27,105.3,105.3,104.7,104.9,187
,2019-03-27 07:30,27,104.8,105.05,104.55,104.8,188
,2019-03-27 08:00,27,104.75,104.8,103.75,104.05,252
,2019-03-27 08:30,27,104.2,104.35,103.8,103.9,56
,2019-03-27 09:00,27,103.75,103.85,103.5,103.55,169
,2019-03-27 09:30,27,103.5,103.65,102.55,103,302
,2019-03-27 10:00,27,103,103.2,102.65,103.05,77
,2019-03-27 10:30,27,103.05,103.35,102.85,102.85,97
,2019-03-27 11:00,27,102.9,103,102.9,102.9,12
,2019-03-27 11:30,27,102.9,103.15,102.85,103,36
,2019-03-27 12:00,27,102.95,103.1,102.8,102.95,136
,2019-03-28 04:00,28,103,103,102.2,102.4,138
,2019-03-28 04:30,28,102.5,102.55,102.45,102.45,16
,2019-03-28 05:00,28,102.4,102.7,102.4,102.5,37
,2019-03-28 05:30,28,102.45,102.45,102.25,102.3,21
,2019-03-28 06:00,28,102.25,102.4,102.25,102.3,8
,2019-03-28 06:30,28,102.2,102.4,102.05,102.15,90
,2019-03-28 07:00,28,102.2,102.4,102,102.4,138
,2019-03-28 07:30,28,102.35,103.1,102.35,102.65,72
,2019-03-28 08:00,28,102.75,103.15,102.5,103,619
,2019-03-28 08:30,28,103.1,103.3,103.05,103.25,104
,2019-03-28 09:00,28,103.25,103.55,103.25,103.55,63
,2019-03-28 09:30,28,103.4,103.75,103.25,103.7,97
,2019-03-28 10:00,28,103.7,103.75,103,103.15,76
,2019-03-28 10:30,28,103.25,103.25,103.1,103.2,68
,2019-03-28 11:00,28,103.2,103.25,102.75,102.75,78
,2019-03-28 11:30,28,102.85,103.25,102.85,103.15,61
,2019-03-28 12:00,28,103.1,103.3,103.1,103.15,220
,2019-03-29 04:00,29,103.5,104.2,103.45,103.85,203
,2019-03-29 04:30,29,103.8,103.85,103.65,103.8,11
,2019-03-29 05:30,29,103.95,103.95,103.75,103.75,16
,2019-03-29 06:00,29,103.8,103.9,103.8,103.9,4
,2019-03-29 06:30,29,103.95,104.5,103.95,104.5,321
,2019-03-29 07:00,29,104.65,104.85,104.3,104.3,60
,2019-03-29 07:30,29,104.45,104.7,104.35,104.35,11
,2019-03-29 08:00,29,104.1,104.15,103.75,103.8,49
,2019-03-29 08:30,29,103.8,104.1,103.65,104.1,84
,2019-03-29 09:00,29,104.1,104.2,103.85,103.85,64
,2019-03-29 09:30,29,103.9,103.9,103.6,103.75,114
,2019-03-29 10:00,29,103.65,103.85,103.65,103.75,56
,2019-03-29 10:30,29,103.9,104,103.85,103.85,61
,2019-03-29 11:00,29,103.85,103.95,103.6,103.6,86
,2019-03-29 11:30,29,103.45,103.75,103.45,103.6,63
,2019-03-29 12:00,29,103.7,103.75,103.35,103.45,141
,2019-04-01 03:00,1,103.2,103.25,102.9,103.1,22
,2019-04-01 03:30,1,103.45,103.45,103.35,103.35,2
,2019-04-01 04:00,1,103.45,103.85,103.45,103.85,19
,2019-04-01 04:30,1,103.8,103.8,103.7,103.7,3
,2019-04-01 05:00,1,103.55,103.65,103.55,103.65,6
,2019-04-01 05:30,1,103.25,103.25,103.25,103.25,4
,2019-04-01 06:00,1,103.2,103.45,103.2,103.45,12
,2019-04-01 06:30,1,103.45,103.45,103.3,103.35,8
,2019-04-01 07:00,1,103.55,103.55,102.75,102.75,37
,2019-04-01 07:30,1,102.7,103.2,102.7,102.9,51
,2019-04-01 08:00,1,102.95,103.35,102.95,103.1,124
,2019-04-01 08:30,1,103.15,103.2,102.7,102.85,85
,2019-04-01 09:00,1,102.8,102.8,102.05,102.1,477
,2019-04-01 09:30,1,102.15,102.25,101.85,101.85,102
,2019-04-01 10:00,1,101.85,102.05,101.15,101.15,284
,2019-04-01 10:30,1,101.4,101.4,100.7,101.15,286
,2019-04-01 11:00,1,101.05,101.2,100.9,100.9,155
,2019-04-01 11:30,1,100.9,101.3,100.9,101.2,53
,2019-04-01 12:00,1,101.1,101.15,100.8,100.95,169
,2019-04-02 03:00,2,101.3,101.6,101.2,101.3,79
,2019-04-02 03:30,2,101.15,101.15,100.95,100.95,19
,2019-04-02 04:00,2,101.1,101.1,101,101,58
,2019-04-02 04:30,2,101,101,100.75,100.75,31
,2019-04-02 05:00,2,100.8,100.8,100.4,100.45,403
,2019-04-02 05:30,2,100.6,100.7,100.5,100.5,18
,2019-04-02 06:00,2,100.55,100.8,100.55,100.8,4
,2019-04-02 06:30,2,100.9,101,100.55,100.55,16
,2019-04-02 07:00,2,100.8,101.1,100.75,101.05,24
,2019-04-02 07:30,2,101.4,101.5,101,101.45,140
,2019-04-02 08:00,2,101.5,101.5,101,101.35,51
,2019-04-02 08:30,2,101.35,101.35,101,101.3,107
,2019-04-02 09:00,2,101.3,101.4,101.15,101.15,37
,2019-04-02 09:30,2,101.15,101.15,100.75,100.75,46
,2019-04-02 10:00,2,100.7,101,100.5,100.9,97
,2019-04-02 10:30,2,100.85,101.15,100.8,101,30
,2019-04-02 11:00,2,101.05,101.05,100.7,100.7,178
,2019-04-02 11:30,2,100.8,100.9,100.7,100.75,72
,2019-04-02 12:00,2,100.8,100.85,100.55,100.6,25
,2019-04-03 03:00,3,100.95,100.95,100.5,100.8,29
,2019-04-03 03:30,3,100.8,101.15,100.8,101,67
,2019-04-03 04:00,3,101,101.25,101,101.2,92
,2019-04-03 04:30,3,101.2,101.3,101.2,101.3,88
,2019-04-03 05:00,3,101.4,101.55,101.4,101.55,49
,2019-04-03 05:30,3,101.6,101.9,101.6,101.8,65
,2019-04-03 06:00,3,101.85,102,101.85,102,69
,2019-04-03 06:30,3,101.75,102.2,101.75,102.15,49
,2019-04-03 07:00,3,102.1,102.25,101.75,102.25,65
,2019-04-03 07:30,3,102.3,102.75,102.3,102.65,119
,2019-04-03 08:00,3,102.7,102.95,102.4,102.85,120
,2019-04-03 08:30,3,102.8,102.8,102.4,102.8,145
,2019-04-03 09:00,3,102.75,103.45,102.65,103.25,183
,2019-04-03 09:30,3,103.25,103.55,103,103.55,259
,2019-04-03 10:00,3,103.45,103.9,103.45,103.9,105
,2019-04-03 10:30,3,103.9,104.7,103.8,104.4,409
,2019-04-03 11:00,3,104.45,104.6,103.8,104.05,202
,2019-04-03 11:30,3,104.2,104.2,103.9,104,32
,2019-04-03 12:00,3,104.1,104.1,103.85,103.9,99
,2019-04-04 03:00,4,104.1,104.2,103.75,103.75,106
,2019-04-04 03:30,4,103.7,104,103.45,103.85,159
,2019-04-04 04:00,4,103.75,103.8,103.65,103.65,23
,2019-04-04 04:30,4,103.7,103.9,103.7,103.9,13
,2019-04-04 05:00,4,104.15,104.3,104.15,104.2,59
,2019-04-04 05:30,4,104.2,104.2,104.1,104.1,15
,2019-04-04 06:00,4,104.15,104.15,103.95,103.95,7
,2019-04-04 06:30,4,104.05,104.55,104,104.55,39
,2019-04-04 07:00,4,104.7,105.65,104.7,105.3,152
,2019-04-04 07:30,4,105.3,105.35,104.7,104.8,178
,2019-04-04 08:00,4,104.85,105,104.35,104.95,116
,2019-04-04 08:30,4,104.85,105.2,104.7,105.2,128
,2019-04-04 09:00,4,105.2,105.25,104.9,105.2,148
,2019-04-04 09:30,4,105.2,105.2,104.65,104.95,139
,2019-04-04 10:00,4,105,105.1,104.25,104.5,242
,2019-04-04 10:30,4,104.55,104.7,104.25,104.25,101
,2019-04-04 11:00,4,104.3,104.5,103.8,103.8,151
,2019-04-04 11:30,4,103.85,104.05,103.85,104.05,90
,2019-04-04 12:00,4,103.9,103.95,103.55,103.8,110
,2019-04-05 03:00,5,103.75,103.85,103.55,103.85,29
,2019-04-05 03:30,5,103.9,104.15,103.9,104.15,35
,2019-04-05 04:00,5,104.1,104.1,104.1,104.1,2
,2019-04-05 04:30,5,104.05,104.05,103.95,103.95,8
,2019-04-05 05:00,5,103.75,103.75,103.5,103.5,8
,2019-04-05 05:30,5,103.55,103.55,103.55,103.55,1
,2019-04-05 06:00,5,103.55,103.7,103.55,103.7,19
,2019-04-05 06:30,5,103.65,103.65,102.8,102.85,35
,2019-04-05 07:00,5,102.75,103,102.05,102.15,205
,2019-04-05 07:30,5,102.15,102.95,102.05,102.95,212
,2019-04-05 08:00,5,102.6,102.75,102.25,102.25,39
,2019-04-05 08:30,5,102.25,102.3,101.8,102.05,127
,2019-04-05 09:00,5,102.05,102.2,102,102.1,25
,2019-04-05 09:30,5,102,102.45,102,102.35,71
,2019-04-05 10:00,5,102.2,102.7,102.1,102.5,100
,2019-04-05 10:30,5,102.45,102.45,102.1,102.3,83
,2019-04-05 11:00,5,102.1,102.25,101.95,102.25,152
,2019-04-05 11:30,5,102.25,102.4,102.05,102.2,155
,2019-04-05 12:00,5,102.2,102.35,102.05,102.35,141
,2019-04-08 03:00,8,102.25,102.3,102.05,102.3,15
,2019-04-08 03:30,8,102.45,102.5,102.35,102.35,22
,2019-04-08 04:00,8,102.15,102.15,102,102,2
,2019-04-08 04:30,8,102.05,102.05,102.05,102.05,1
,2019-04-08 05:30,8,102,102.25,102,102.2,9
,2019-04-08 06:00,8,102.35,102.4,102.2,102.4,21
,2019-04-08 06:30,8,102.35,102.4,102.1,102.1,23
,2019-04-08 07:00,8,102.1,102.55,102.1,102.45,77
,2019-04-08 07:30,8,102.45,102.45,101.6,101.65,120
,2019-04-08 08:00,8,101.6,101.6,101.15,101.25,200
,2019-04-08 08:30,8,101.15,101.3,100.95,101.05,82
,2019-04-08 09:00,8,101.25,101.6,101.25,101.5,100
,2019-04-08 09:30,8,101.45,101.75,101.35,101.65,36
,2019-04-08 10:00,8,101.6,102,101.5,101.65,79
,2019-04-08 10:30,8,101.8,101.95,101.8,101.85,41
,2019-04-08 11:00,8,101.8,102,101.6,101.9,138
,2019-04-08 11:30,8,101.9,102.1,101.85,102.1,50
,2019-04-08 12:00,8,102.15,102.2,101.95,101.95,56
,2019-04-09 03:00,9,102.45,102.5,102.1,102.45,49
,2019-04-09 03:30,9,102.45,102.45,102.25,102.25,11
,2019-04-09 04:00,9,102.25,102.3,102.15,102.2,31
,2019-04-09 04:30,9,102.45,102.5,102.45,102.45,5
,2019-04-09 05:00,9,102.4,102.55,102.4,102.55,31
,2019-04-09 05:30,9,102.55,102.85,102.55,102.75,46
,2019-04-09 06:00,9,102.8,102.9,102.35,102.6,51
,2019-04-09 06:30,9,102.65,103.1,102.65,102.9,49
,2019-04-09 07:00,9,102.9,102.95,102.6,102.8,93
,2019-04-09 07:30,9,102.85,103.45,102.85,103.4,179
,2019-04-09 08:00,9,103.45,103.45,102.75,102.8,86
,2019-04-09 08:30,9,102.7,102.7,102.4,102.65,132
,2019-04-09 09:00,9,102.5,102.55,102.3,102.55,38
,2019-04-09 09:30,9,102.6,102.6,102.3,102.3,42
,2019-04-09 10:00,9,102.45,102.5,101.95,102.1,161
,2019-04-09 10:30,9,102,102.2,101.85,101.9,126
,2019-04-09 11:00,9,101.85,102.5,101.8,102.4,150
,2019-04-09 11:30,9,102.4,102.4,102.15,102.25,33
,2019-04-09 12:00,9,102.25,102.5,102.15,102.35,83
,2019-04-10 03:00,10,102.45,102.65,102.45,102.6,97
,2019-04-10 03:30,10,102.55,102.6,102.55,102.6,6
,2019-04-10 04:00,10,102.65,102.65,102.65,102.65,2
,2019-04-10 04:30,10,102.75,102.75,102.7,102.7,7
,2019-04-10 05:00,10,102.7,102.8,102.65,102.75,12
,2019-04-10 05:30,10,102.75,102.8,102.65,102.65,20
,2019-04-10 06:00,10,102.7,102.7,102.55,102.6,4
,2019-04-10 06:30,10,102.6,102.6,102.1,102.15,37
,2019-04-10 07:00,10,102.1,102.4,102,102.15,76
,2019-04-10 07:30,10,102.2,102.35,101.8,102.1,96
,2019-04-10 08:00,10,102.2,102.45,101.95,102.45,30
,2019-04-10 08:30,10,102.55,102.9,102.55,102.9,214
,2019-04-10 09:00,10,102.85,103,102.55,103,63
,2019-04-10 09:30,10,102.95,103,102.7,102.7,49
,2019-04-10 10:00,10,102.8,103.1,102.75,103.1,74
,2019-04-10 10:30,10,103.1,103.1,102.7,102.8,57
,2019-04-10 11:00,10,102.7,103,102.65,102.9,48
,2019-04-10 11:30,10,102.85,102.9,102.7,102.8,30
,2019-04-10 12:00,10,102.8,102.85,102.75,102.85,57
,2019-04-11 03:00,11,103.05,103.05,102.75,102.75,98
,2019-04-11 03:30,11,102.8,102.8,102.5,102.5,13
,2019-04-11 04:00,11,102.7,102.8,102.55,102.55,40
,2019-04-11 04:30,11,102.6,102.6,102.6,102.6,5
,2019-04-11 05:00,11,102.6,102.7,102.6,102.7,13
,2019-04-11 05:30,11,102.6,102.6,102.3,102.3,30
,2019-04-11 06:00,11,102.3,102.35,102.1,102.35,69
,2019-04-11 06:30,11,102.35,102.35,101.7,101.75,42
,2019-04-11 07:00,11,101.8,101.85,101.35,101.5,124
,2019-04-11 07:30,11,101.4,101.4,101.1,101.25,167
,2019-04-11 08:00,11,101.2,101.35,100,100.55,572
,2019-04-11 08:30,11,100.5,100.7,100.2,100.6,147
,2019-04-11 09:00,11,100.75,100.8,100.25,100.25,102
,2019-04-11 09:30,11,100.3,100.35,100.1,100.25,258
,2019-04-11 10:00,11,100.2,100.4,100.05,100.05,97
,2019-04-11 10:30,11,100,100,99.3,99.4,376
,2019-04-11 11:00,11,99.5,99.6,99.1,99.35,334
,2019-04-11 11:30,11,99.35,99.6,99.25,99.25,181
,2019-04-11 12:00,11,99.25,99.4,99.25,99.35,210
,2019-04-12 03:00,12,99.7,99.8,99.6,99.7,54
,2019-04-12 03:30,12,99.85,100,99.85,100,52
,2019-04-12 04:00,12,99.95,99.95,99.7,99.75,17
,2019-04-12 04:30,12,99.7,99.7,99.45,99.5,68
,2019-04-12 05:00,12,99.5,99.8,99.5,99.8,18
,2019-04-12 05:30,12,99.7,99.8,99.7,99.7,10
,2019-04-12 06:00,12,99.8,99.9,99.8,99.9,3
,2019-04-12 06:30,12,99.85,99.85,99.55,99.6,22
,2019-04-12 07:00,12,99.5,99.5,98.5,98.7,375
,2019-04-12 07:30,12,98.7,99.2,98.5,98.75,174
,2019-04-12 08:00,12,98.85,98.9,98.4,98.4,185
,2019-04-12 08:30,12,98.4,98.8,98.3,98.75,94
,2019-04-12 09:00,12,98.6,98.8,98.45,98.75,65
,2019-04-12 09:30,12,98.55,98.7,98.4,98.4,137
,2019-04-12 10:00,12,98.45,99.1,98.45,98.85,120
,2019-04-12 10:30,12,98.6,99.3,98.55,99.15,34
,2019-04-12 11:00,12,99.15,99.65,99.15,99.55,151
,2019-04-12 11:30,12,99.5,99.5,99.1,99.1,106
,2019-04-12 12:00,12,99.15,99.25,99,99.25,76
,2019-04-15 03:00,15,99.1,99.3,98.9,98.95,75
,2019-04-15 03:30,15,98.9,99.1,98.9,98.95,33
,2019-04-15 04:00,15,99,99.3,99,99.25,96
,2019-04-15 04:30,15,99.3,99.8,99.3,99.8,240
,2019-04-15 05:00,15,99.7,99.7,99.4,99.4,4
,2019-04-15 05:30,15,99.4,99.4,99.3,99.35,22
,2019-04-15 06:00,15,99.5,99.65,99.45,99.6,37
,2019-04-15 06:30,15,99.4,99.55,99.3,99.45,30
,2019-04-15 07:00,15,99.55,100,99.55,99.75,111
,2019-04-15 07:30,15,99.75,100.25,99.65,100.15,264
,2019-04-15 08:00,15,100.2,100.2,99.75,99.8,78
,2019-04-15 08:30,15,99.8,99.85,98.85,99.4,211
,2019-04-15 09:00,15,99.45,100.4,99.45,100.05,155
,2019-04-15 09:30,15,100.1,100.1,99.7,100.1,87
,2019-04-15 10:00,15,100.2,100.3,99.7,99.8,147
,2019-04-15 10:30,15,99.8,100.1,99.8,100,137
,2019-04-15 11:00,15,100.1,100.55,100,100.55,136
,2019-04-15 11:30,15,100.4,100.55,100.2,100.2,108
,2019-04-15 12:00,15,100.15,100.3,100,100.2,203
,2019-04-16 03:00,16,100.05,100.4,100.05,100.2,30
,2019-04-16 03:30,16,100.2,100.25,100.05,100.1,131
,2019-04-16 04:00,16,100.05,100.05,99.75,99.9,87
,2019-04-16 04:30,16,99.8,99.95,99.65,99.85,20
,2019-04-16 05:00,16,99.85,99.9,99.55,99.55,43
,2019-04-16 05:30,16,99.55,99.7,99.5,99.7,5
,2019-04-16 06:00,16,99.6,99.6,99.6,99.6,2
,2019-04-16 06:30,16,99.4,99.65,99.4,99.65,14
,2019-04-16 07:00,16,99.5,99.5,98.7,98.7,323
,2019-04-16 07:30,16,98.7,99.2,98.7,99.2,80
,2019-04-16 08:00,16,99.15,99.45,98.95,99.05,144
,2019-04-16 08:30,16,98.95,99.25,98.9,99.1,41
,2019-04-16 09:00,16,99,99.3,98.9,99.05,124
,2019-04-16 09:30,16,99.15,99.15,98.8,99,154
,2019-04-16 10:00,16,99.1,99.1,98.85,99.1,141
,2019-04-16 10:30,16,99.05,99.25,98.85,99.2,93
,2019-04-16 11:00,16,99.25,99.55,99.05,99.4,172
,2019-04-16 11:30,16,99.5,99.5,99.3,99.35,73
,2019-04-16 12:00,16,99.25,99.45,99.2,99.4,127
,2019-04-17 03:00,17,99.5,99.6,99.3,99.5,30
,2019-04-17 03:30,17,99.3,99.55,99.3,99.45,13
,2019-04-17 04:00,17,99.45,99.55,99.3,99.35,26
,2019-04-17 04:30,17,99.3,99.3,99.15,99.15,11
,2019-04-17 05:00,17,99.4,99.4,99,99.05,34
,2019-04-17 05:30,17,98.95,99.15,98.95,99.15,24
,2019-04-17 06:00,17,99.15,99.15,99.05,99.05,2
,2019-04-17 06:30,17,99,99,98.75,98.75,29
,2019-04-17 07:00,17,98.7,98.7,98.05,98.25,203
,2019-04-17 07:30,17,98.05,98.15,97.5,97.6,323
,2019-04-17 08:00,17,97.55,97.55,96.8,96.85,403
,2019-04-17 08:30,17,96.85,97.75,95.5,97.55,895
,2019-04-17 09:00,17,97.45,97.55,96,96.05,323
,2019-04-17 09:30,17,96.1,96.45,96.1,96.25,410
,2019-04-17 10:00,17,96.3,96.4,96.05,96.15,157
,2019-04-17 10:30,17,96.15,96.25,96.1,96.1,107
,2019-04-17 11:00,17,96.1,96.5,96,96.15,263
,2019-04-17 11:30,17,96.15,96.2,95.8,95.8,83
,2019-04-17 12:00,17,95.95,96.15,95.75,95.95,312
,2019-04-18 03:00,18,96.3,96.6,96,96.3,109
,2019-04-18 03:30,18,96.5,96.8,96.3,96.5,14
,2019-04-18 04:00,18,96.7,96.8,96.6,96.7,50
,2019-04-18 04:30,18,96.8,96.8,96.35,96.35,167
,2019-04-18 05:00,18,96.4,96.55,96.3,96.3,112
,2019-04-18 05:30,18,96.45,96.6,96.35,96.6,28
,2019-04-18 06:00,18,96.65,96.85,96.55,96.75,194
,2019-04-18 06:30,18,96.65,96.95,96.6,96.9,45
,2019-04-18 07:00,18,96.85,97.05,96.55,96.95,196
,2019-04-18 07:30,18,96.9,97.55,96.65,97.55,114
,2019-04-18 08:00,18,97.55,98.1,97.45,98.1,98
,2019-04-18 08:30,18,98,98.15,98,98.05,60
,2019-04-18 09:00,18,98,98.3,98,98.25,88
,2019-04-18 09:30,18,98.35,98.5,98.15,98.3,38
,2019-04-18 10:00,18,98.35,98.45,98,98.4,182
,2019-04-18 10:30,18,98.45,98.9,98.35,98.85,104
,2019-04-18 11:00,18,98.85,99.35,98.8,99.25,287
,2019-04-18 11:30,18,99.05,99.45,99,99.4,75
,2019-04-18 12:00,18,99.4,99.9,99.2,99.35,253
,2019-04-22 06:30,22,99.2,99.7,98.95,99.5,70
,2019-04-22 07:00,22,99.5,100,99.5,99.85,108
,2019-04-22 07:30,22,100.05,101,99.95,101,119
,2019-04-22 08:00,22,101.05,101.35,100.75,101,116
,2019-04-22 08:30,22,100.9,101.1,100.5,100.55,118
,2019-04-22 09:00,22,100.4,100.55,99.8,100.05,120
,2019-04-22 09:30,22,99.95,99.95,99.65,99.85,136
,2019-04-22 10:00,22,99.75,99.75,99,99.05,158
,2019-04-22 10:30,22,98.95,99.2,98.9,99.2,55
,2019-04-22 11:00,22,99,99.15,98.9,99.1,94
,2019-04-22 11:30,22,98.95,98.95,98.55,98.55,113
,2019-04-22 12:00,22,98.55,98.85,98.45,98.8,120
,2019-04-23 03:00,23,98.4,98.85,98.35,98.75,18
,2019-04-23 03:30,23,98.4,98.85,98.4,98.75,14
,2019-04-23 04:00,23,98.7,98.7,98.55,98.55,2
,2019-04-23 04:30,23,98.65,98.75,98.55,98.75,48
,2019-04-23 05:00,23,98.75,98.75,98.2,98.2,38
,2019-04-23 05:30,23,98.25,98.5,98.25,98.35,15
,2019-04-23 06:00,23,98.5,98.5,98.4,98.4,5
,2019-04-23 06:30,23,98.25,98.25,97.8,97.8,35
,2019-04-23 07:00,23,97.8,98.75,97.7,98.75,81
,2019-04-23 07:30,23,98.85,99.15,98.3,98.55,159
,2019-04-23 08:00,23,98.5,99.7,98.5,99.45,80
,2019-04-23 08:30,23,99.35,99.6,99.05,99.2,42
,2019-04-23 09:00,23,99.3,99.3,98.7,98.7,153
,2019-04-23 09:30,23,98.6,99.2,98.6,99.1,151
,2019-04-23 10:00,23,99.35,99.5,99.1,99.1,112
,2019-04-23 10:30,23,99,99.4,99,99.35,159
,2019-04-23 11:00,23,99.45,99.55,99.15,99.5,103
,2019-04-23 11:30,23,99.55,100.2,99.45,100,85
,2019-04-23 12:00,23,99.9,100.15,99.7,99.75,110
,2019-04-24 03:00,24,99.65,100.1,99.65,99.7,44
,2019-04-24 03:30,24,99.75,99.8,99.75,99.75,22
,2019-04-24 04:00,24,99.75,99.8,99.75,99.8,20
,2019-04-24 04:30,24,99.7,99.8,99.4,99.5,54
,2019-04-24 05:00,24,99.5,99.7,99.5,99.7,3
,2019-04-24 06:00,24,99.55,99.6,99.35,99.6,19
,2019-04-24 06:30,24,99.95,99.95,99.65,99.65,7
,2019-04-24 07:00,24,99.5,99.75,99.4,99.7,97
,2019-04-24 07:30,24,99.85,100.5,99.05,99.05,110
,2019-04-24 08:00,24,98.8,98.95,98.6,98.65,83
,2019-04-24 08:30,24,98.55,98.95,98.4,98.55,33
,2019-04-24 09:00,24,98.4,98.85,98.4,98.8,101
,2019-04-24 09:30,24,98.9,99.45,98.85,99.1,114
,2019-04-24 10:00,24,99,99.3,98.8,99,56
,2019-04-24 10:30,24,99.05,99.15,98.75,98.85,91
,2019-04-24 11:00,24,98.9,98.9,98.3,98.35,154
,2019-04-24 11:30,24,98.45,98.5,98.35,98.35,24
,2019-04-24 12:00,24,98.3,98.3,98.1,98.15,107
,2019-04-25 03:00,25,98,98.1,97.6,98.1,79
,2019-04-25 03:30,25,97.95,98.05,97.95,98.05,4
,2019-04-25 04:00,25,98,98.35,98,98.25,18
,2019-04-25 05:00,25,98.15,98.15,97.95,97.95,30
,2019-04-25 05:30,25,97.8,97.85,97.7,97.8,20
,2019-04-25 06:00,25,97.75,97.95,97.7,97.95,95
,2019-04-25 06:30,25,97.85,98.25,97.85,98.05,56
,2019-04-25 07:00,25,98,98.25,97.85,98.1,157
,2019-04-25 07:30,25,97.9,99.05,97.9,98.9,119
,2019-04-25 08:00,25,99,99.4,98.95,99.4,102
,2019-04-25 08:30,25,99.25,99.4,99.1,99.1,62
,2019-04-25 09:00,25,99.1,100.15,99.1,100,156
,2019-04-25 09:30,25,100,100,99.65,99.95,137
,2019-04-25 10:00,25,100,100.15,99.5,100,82
,2019-04-25 10:30,25,99.95,100.05,99.95,100,51
,2019-04-25 11:00,25,99.85,99.9,99.4,99.6,153
,2019-04-25 11:30,25,99.55,99.55,99.2,99.4,67
,2019-04-25 12:00,25,99.4,99.45,99.05,99.1,137
,2019-04-26 03:00,26,99.35,99.5,99.3,99.5,21
,2019-04-26 03:30,26,99.75,99.85,99.65,99.7,24
,2019-04-26 04:00,26,99.55,99.55,99.55,99.55,1
,2019-04-26 04:30,26,99.5,99.5,99.5,99.5,1
,2019-04-26 05:00,26,99.55,99.75,99.55,99.75,23
,2019-04-26 05:30,26,99.65,99.65,99.2,99.2,12
,2019-04-26 06:00,26,99.05,99.1,99.05,99.1,2
,2019-04-26 06:30,26,99.25,99.25,98.9,98.95,23
,2019-04-26 07:00,26,99.5,99.55,98.9,99.4,68
,2019-04-26 07:30,26,99.25,100.5,99.25,100.15,89
,2019-04-26 08:00,26,100.2,100.2,99.9,100,21
,2019-04-26 08:30,26,100.05,100.05,99.2,99.2,84
,2019-04-26 09:00,26,99.25,99.5,99.1,99.15,45
,2019-04-26 09:30,26,99.15,99.6,99.15,99.5,53
,2019-04-26 10:00,26,99.7,99.9,99.7,99.8,105
,2019-04-26 10:30,26,99.75,100.1,99.75,100,29
,2019-04-26 11:00,26,99.85,100.5,99.85,100.05,120
,2019-04-26 11:30,26,100.05,100.2,99.85,100.2,53
,2019-04-26 12:00,26,100,100.3,99.95,100,71
,2019-04-29 03:00,29,99.95,99.95,99.5,99.65,26
,2019-04-29 04:00,29,99.75,99.8,99.75,99.75,25
,2019-04-29 04:30,29,99.8,99.85,99.8,99.85,2
,2019-04-29 05:30,29,99.4,99.4,99.4,99.4,1
,2019-04-29 06:30,29,99.55,99.6,99.4,99.6,21
,2019-04-29 07:00,29,99.65,99.65,99,99.25,93
,2019-04-29 07:30,29,99.3,99.35,98.95,99.2,32
,2019-04-29 08:00,29,99.4,99.4,98,98.35,110
,2019-04-29 08:30,29,98.45,98.7,98.35,98.55,70
,2019-04-29 09:00,29,98.5,98.6,98,98.1,88
,2019-04-29 09:30,29,98.05,98.6,98.05,98.45,58
,2019-04-29 10:00,29,98.45,98.55,98.35,98.55,36
,2019-04-29 10:30,29,98.5,98.55,98.3,98.45,36
,2019-04-29 11:00,29,98.55,98.75,98.35,98.75,108
,2019-04-29 11:30,29,98.75,98.9,98.65,98.9,52
,2019-04-29 12:00,29,98.85,98.85,98.7,98.75,126
,2019-04-30 03:00,30,98.65,98.75,98.4,98.75,22
,2019-04-30 03:30,30,99,99,98.8,98.85,24
,2019-04-30 04:00,30,98.75,99,98.75,99,4
,2019-04-30 04:30,30,99.05,99.8,99.05,99.8,26
,2019-04-30 05:00,30,99.55,99.6,99.5,99.6,21
,2019-04-30 05:30,30,99.45,99.45,99.45,99.45,1
,2019-04-30 06:00,30,99.8,100.4,99.8,100.4,23
,2019-04-30 06:30,30,100.2,100.2,99.6,99.95,58
,2019-04-30 07:00,30,100.1,100.8,100.1,100.5,250
,2019-04-30 07:30,30,100.7,100.8,100.35,100.6,55
,2019-04-30 08:00,30,100.6,100.6,100,100.4,60
,2019-04-30 08:30,30,100.4,100.6,99.95,100.25,117
,2019-04-30 09:00,30,100.2,100.2,98.95,99.05,117
,2019-04-30 09:30,30,99.15,99.15,98.95,99.15,90
,2019-04-30 10:00,30,98.95,99.7,98.95,99.5,40
,2019-04-30 10:30,30,99.3,99.45,99.15,99.15,25
,2019-04-30 11:00,30,99.25,99.4,98.95,99.05,138
,2019-04-30 11:30,30,99.05,99.15,98.95,98.95,39
,2019-04-30 12:00,30,99.05,99.15,98.85,98.9,75
,2019-05-01 03:00,1,98.8,98.85,98.6,98.85,19
,2019-05-01 03:30,1,98.55,98.6,98.5,98.5,11
,2019-05-01 04:00,1,98.5,98.8,98.5,98.8,71
,2019-05-01 04:30,1,98.7,98.7,98.3,98.4,46
,2019-05-01 05:00,1,98.35,98.45,98.35,98.4,21
,2019-05-01 05:30,1,98.25,98.25,98.25,98.25,1
,2019-05-01 06:00,1,98.2,98.3,98.15,98.15,55
,2019-05-01 06:30,1,98.15,98.35,98.1,98.35,17
,2019-05-01 07:00,1,98.45,98.8,97.7,97.75,85
,2019-05-01 07:30,1,97.7,97.7,97.3,97.35,344
,2019-05-01 08:00,1,97.3,97.55,97,97,192
,2019-05-01 08:30,1,97,97.35,97,97.3,70
,2019-05-01 09:00,1,97.25,97.35,97,97,71
,2019-05-01 09:30,1,97.1,97.75,97.1,97.75,162
,2019-05-01 10:00,1,97.55,97.65,97,97.1,179
,2019-05-01 10:30,1,97,97.2,96.9,96.95,175
,2019-05-01 11:00,1,96.95,97.3,96.85,97.1,216
,2019-05-01 11:30,1,97.15,97.15,96.95,97.05,127
,2019-05-01 12:00,1,97,97.1,96.85,97,89
,2019-05-02 03:00,2,97.25,97.3,97,97.1,13
,2019-05-02 03:30,2,97.4,97.45,97.4,97.45,12
,2019-05-02 04:00,2,97.45,97.45,97.35,97.35,2
,2019-05-02 04:30,2,97.05,97.05,97.05,97.05,1
,2019-05-02 06:00,2,97.4,97.75,97.4,97.7,17
,2019-05-02 06:30,2,97.65,98,97.55,97.85,70
,2019-05-02 07:00,2,97.8,97.8,96.85,96.9,219
,2019-05-02 07:30,2,96.9,97.1,96.8,96.95,117
,2019-05-02 08:00,2,97.1,97.6,96.8,97.5,57
,2019-05-02 08:30,2,97.35,97.6,97.1,97.55,28
,2019-05-02 09:00,2,97.55,97.85,97.5,97.8,144
,2019-05-02 09:30,2,97.8,98.7,97.8,98.4,129
,2019-05-02 10:00,2,98.05,98.4,98.05,98.25,60
,2019-05-02 10:30,2,98.25,98.25,97.95,98.1,37
,2019-05-02 11:00,2,98.05,98.05,97.55,97.55,45
,2019-05-02 11:30,2,97.6,97.6,97.1,97.3,339
,2019-05-02 12:00,2,97.2,97.5,97.1,97.35,227
,2019-05-03 03:00,3,97.45,97.5,97.25,97.5,13
,2019-05-03 03:30,3,97.3,97.55,97.25,97.35,107
,2019-05-03 04:00,3,97.4,97.6,97.4,97.5,10
,2019-05-03 04:30,3,97.6,97.7,97.6,97.7,4
,2019-05-03 05:00,3,97.85,97.85,97.75,97.8,12
,2019-05-03 05:30,3,97.7,97.7,97.65,97.65,8
,2019-05-03 06:00,3,97.75,97.95,97.75,97.9,37
,2019-05-03 06:30,3,98.05,98.25,97.9,97.95,62
,2019-05-03 07:00,3,98.15,98.45,98,98.25,142
,2019-05-03 07:30,3,98.3,98.45,97.9,97.9,27
,2019-05-03 08:00,3,97.85,98,97.75,98,17
,2019-05-03 08:30,3,97.55,97.85,97.4,97.4,85
,2019-05-03 09:00,3,97.55,97.55,97.25,97.25,41
,2019-05-03 09:30,3,97.2,97.2,96.9,97.15,93
,2019-05-03 10:00,3,97.15,97.4,97,97.15,21
,2019-05-03 10:30,3,97.05,97.05,96.8,96.8,92
,2019-05-03 11:00,3,96.75,96.9,96.5,96.5,303
,2019-05-03 11:30,3,96.55,96.7,96.55,96.7,28
,2019-05-03 12:00,3,96.65,96.95,96.6,96.9,68
,2019-05-06 06:30,6,96.35,96.65,95.85,95.85,122
,2019-05-06 07:00,6,95.75,96.1,95.4,96.1,205
,2019-05-06 07:30,6,96.2,96.4,95.7,95.75,70
,2019-05-06 08:00,6,95.85,96.1,95.75,95.75,90
,2019-05-06 08:30,6,95.9,96.2,95.9,96,34
,2019-05-06 09:00,6,95.9,96.15,95.8,96.05,112
,2019-05-06 09:30,6,96,96.05,95.9,96.05,14
,2019-05-06 10:00,6,96.1,96.2,95.95,96.2,42
,2019-05-06 10:30,6,96.25,96.35,96,96.15,33
,2019-05-06 11:00,6,96.1,96.3,96.1,96.3,22
,2019-05-06 11:30,6,96.3,96.3,96.1,96.3,37
,2019-05-06 12:00,6,96.3,96.3,95.9,96.25,51
,2019-05-07 03:00,7,95.75,96.05,95.75,95.85,69
,2019-05-07 03:30,7,95.8,95.95,95.75,95.95,26
,2019-05-07 04:00,7,95.9,96.2,95.9,96.2,12
,2019-05-07 04:30,7,95.9,95.9,95.9,95.9,2
,2019-05-07 05:00,7,95.6,95.65,95.6,95.65,6
,2019-05-07 05:30,7,95.65,95.65,95.65,95.65,2
,2019-05-07 06:00,7,95.55,95.55,95.2,95.2,86
,2019-05-07 06:30,7,95.3,95.45,94.8,94.9,228
,2019-05-07 07:00,7,95,95.1,94.35,94.45,266
,2019-05-07 07:30,7,94.65,94.7,94.1,94.1,236
,2019-05-07 08:00,7,94.3,94.5,93.95,94.45,284
,2019-05-07 08:30,7,94.55,94.55,94.1,94.1,112
,2019-05-07 09:00,7,94.25,94.4,93.95,94.2,288
,2019-05-07 09:30,7,94.1,94.1,93.7,93.85,226
,2019-05-07 10:00,7,93.85,94.5,93.85,94.15,205
,2019-05-07 10:30,7,94.2,94.4,94.1,94.1,122
,2019-05-07 11:00,7,93.95,94.15,93.8,93.85,338
,2019-05-07 11:30,7,93.85,94.05,93.85,93.95,27
,2019-05-07 12:00,7,93.85,94.05,93.85,94,66
,2019-05-08 03:00,8,94.45,94.45,93.85,93.9,166
,2019-05-08 03:30,8,94.1,94.3,94,94.1,85
,2019-05-08 04:00,8,94,94.1,93.85,93.85,67
,2019-05-08 04:30,8,93.9,94.5,93.9,94.45,138
,2019-05-08 05:00,8,94.5,94.5,94.3,94.35,30
,2019-05-08 05:30,8,94.5,94.5,94.4,94.5,23
,2019-05-08 06:00,8,94.45,94.45,94.1,94.2,27
,2019-05-08 06:30,8,94.2,94.5,94.15,94.35,29
,2019-05-08 07:00,8,94.2,95.15,94.05,95.15,170
,2019-05-08 07:30,8,95.2,95.25,94.85,95.2,79
,2019-05-08 08:00,8,95.2,95.5,95.05,95.4,188
,2019-05-08 08:30,8,95.45,95.5,95,95.1,99
,2019-05-08 09:00,8,95.15,95.15,94.8,94.8,68
,2019-05-08 09:30,8,94.8,95,94.6,94.9,163
,2019-05-08 10:00,8,94.95,95,94.8,94.85,18
,2019-05-08 10:30,8,94.7,94.75,94.45,94.6,95
,2019-05-08 11:00,8,94.5,94.6,94.15,94.6,47
,2019-05-08 11:30,8,94.5,94.65,94.5,94.55,23
,2019-05-08 12:00,8,94.55,94.6,94.4,94.45,151
,2019-05-09 03:00,9,94.7,94.8,94.35,94.35,36
,2019-05-09 03:30,9,94.35,94.35,94.2,94.2,97
,2019-05-09 04:00,9,94.35,94.5,94.35,94.35,7
,2019-05-09 04:30,9,94.25,94.25,94.05,94.1,34
,2019-05-09 05:00,9,94.15,94.55,94.15,94.55,27
,2019-05-09 05:30,9,94.8,94.8,94.8,94.8,6
,2019-05-09 06:00,9,94.65,94.8,94.6,94.6,10
,2019-05-09 06:30,9,94.7,94.8,94.55,94.6,67
,2019-05-09 07:00,9,94.55,94.8,94.25,94.75,71
,2019-05-09 07:30,9,94.9,95,94.25,94.95,212
,2019-05-09 08:00,9,94.9,95.4,94.9,95.05,114
,2019-05-09 08:30,9,95.15,95.55,94.9,95.55,243
,2019-05-09 09:00,9,95.85,96,95.3,95.3,267
,2019-05-09 09:30,9,95.55,95.9,95.55,95.8,73
,2019-05-09 10:00,9,95.85,96,95.55,95.75,248
,2019-05-09 10:30,9,95.95,96.05,95.85,96,114
,2019-05-09 11:00,9,96.05,96.7,95.95,96.5,257
,2019-05-09 11:30,9,96.55,97,96.55,96.8,139
,2019-05-09 12:00,9,96.75,96.8,96.45,96.55,108
,2019-05-10 03:00,10,96.55,96.65,96.2,96.25,46
,2019-05-10 03:30,10,96.15,96.45,96.1,96.45,35
,2019-05-10 04:00,10,96.45,96.55,96.35,96.35,15
,2019-05-10 04:30,10,96.4,96.5,96.3,96.3,14
,2019-05-10 05:00,10,96.25,96.45,96.1,96.4,22
,2019-05-10 05:30,10,96.35,96.65,96.35,96.35,15
,2019-05-10 06:00,10,96.3,96.3,96.2,96.2,13
,2019-05-10 06:30,10,96.2,96.2,95.9,96.2,33
,2019-05-10 07:00,10,96.55,97.1,96.35,96.4,64
,2019-05-10 07:30,10,96.7,96.75,96,96.3,249
,2019-05-10 08:00,10,96.25,96.55,96.2,96.25,31
,2019-05-10 08:30,10,96.25,97.05,96.25,97,154
,2019-05-10 09:00,10,97.05,97.1,96.45,96.6,194
,2019-05-10 09:30,10,96.6,96.8,96.3,96.5,124
,2019-05-10 10:00,10,96.45,96.55,96.25,96.25,86
,2019-05-10 10:30,10,96.25,96.7,96.25,96.55,100
,2019-05-10 11:00,10,96.6,96.75,96.4,96.65,87
,2019-05-10 11:30,10,96.6,96.75,96.55,96.75,116
,2019-05-10 12:00,10,96.65,96.75,96.45,96.45,141
,2019-05-13 03:00,13,96.2,96.2,95.6,95.65,105
,2019-05-13 03:30,13,95.8,95.8,95.5,95.55,5
,2019-05-13 04:00,13,95.85,95.9,95.8,95.9,36
,2019-05-13 05:00,13,96.05,96.05,95.9,96,30
,2019-05-13 05:30,13,96,96,95.8,95.8,23
,2019-05-13 06:00,13,95.7,96,95.65,95.95,15
,2019-05-13 06:30,13,95.8,95.85,95.2,95.2,77
,2019-05-13 07:00,13,95.2,95.6,95.05,95.35,66
,2019-05-13 07:30,13,95.4,95.5,94.75,95,132
,2019-05-13 08:00,13,94.85,95.25,94.85,95.2,80
,2019-05-13 08:30,13,95.05,95.2,94.9,95.1,217
,2019-05-13 09:00,13,95.1,95.75,95.1,95.7,56
,2019-05-13 09:30,13,95.75,96,95.65,96,59
,2019-05-13 10:00,13,95.7,95.95,95.6,95.85,97
,2019-05-13 10:30,13,95.9,96.4,95.9,95.95,81
,2019-05-13 11:00,13,95.85,96.1,95.35,95.7,44
,2019-05-13 11:30,13,95.7,95.9,95.7,95.75,30
,2019-05-13 12:00,13,95.75,95.9,95.5,95.9,137
,2019-05-14 03:00,14,95.9,96.25,95.9,96.15,32
,2019-05-14 03:30,14,96.15,96.15,96.15,96.15,24
,2019-05-14 04:00,14,96.45,96.5,96.4,96.5,13
,2019-05-14 04:30,14,96.6,96.7,96.55,96.65,11
,2019-05-14 05:00,14,96.7,96.7,96.45,96.65,18
,2019-05-14 05:30,14,96.6,96.75,96.6,96.75,7
,2019-05-14 06:00,14,96.8,96.8,96.55,96.7,7
,2019-05-14 06:30,14,96.7,96.7,96.5,96.6,16
,2019-05-14 07:00,14,96.6,96.8,96.15,96.7,68
,2019-05-14 07:30,14,96.75,96.8,96.3,96.55,80
,2019-05-14 08:00,14,96.65,96.7,96.4,96.55,86
,2019-05-14 08:30,14,96.55,97.05,96.55,97.05,121
,2019-05-14 09:00,14,97,97,96.55,96.7,113
,2019-05-14 09:30,14,96.75,96.95,96.65,96.65,41
,2019-05-14 10:00,14,96.65,98.35,96.6,97.95,185
,2019-05-14 10:30,14,97.9,98.05,97.45,97.5,108
,2019-05-14 11:00,14,97.5,97.5,96.7,96.75,196
,2019-05-14 11:30,14,96.8,96.85,96.65,96.85,9
,2019-05-14 12:00,14,96.75,96.75,96.45,96.55,75
,2019-05-15 03:00,15,96.7,96.75,96.5,96.65,33
,2019-05-15 03:30,15,96.8,96.9,96.75,96.9,12
,2019-05-15 04:00,15,96.85,97.25,96.85,97.25,29
,2019-05-15 04:30,15,97.15,97.15,96.85,96.85,12
,2019-05-15 05:00,15,97.1,97.15,97.1,97.1,7
,2019-05-15 05:30,15,97.3,97.5,97.3,97.5,14
,2019-05-15 06:00,15,97.45,97.5,97.4,97.5,4
,2019-05-15 06:30,15,97.45,97.5,97.05,97.05,27
,2019-05-15 07:00,15,97.1,97.25,96.55,97,128
,2019-05-15 07:30,15,97.1,97.2,96.55,96.75,89
,2019-05-15 08:00,15,96.8,97.05,96.65,96.65,51
,2019-05-15 08:30,15,96.7,97.2,96.6,96.8,111
,2019-05-15 09:00,15,96.85,97,96.4,96.95,89
,2019-05-15 09:30,15,96.95,97.05,96.65,96.95,124
,2019-05-15 10:00,15,96.9,97,96.7,97,64
,2019-05-15 10:30,15,96.95,97,96.8,96.9,83
,2019-05-15 11:00,15,97.05,97.1,96.85,97.05,96
,2019-05-15 11:30,15,97,97.3,97,97,36
,2019-05-15 12:00,15,97.2,97.25,96.95,97.25,67
,2019-05-16 03:00,16,96.6,96.7,96.55,96.6,23
,2019-05-16 03:30,16,96.7,96.7,96.45,96.45,68
,2019-05-16 04:00,16,96.65,96.8,96.65,96.7,15
,2019-05-16 04:30,16,96.8,96.8,96.7,96.75,10
,2019-05-16 05:00,16,96.85,96.9,96.7,96.7,7
,2019-05-16 05:30,16,96.8,96.8,96.8,96.8,3
,2019-05-16 06:00,16,96.95,97.55,96.95,97.55,55
,2019-05-16 06:30,16,97.55,97.75,97.15,97.75,50
,2019-05-16 07:00,16,97.9,98.25,97.7,98.1,148
,2019-05-16 07:30,16,98.05,98.05,97.25,97.5,46
,2019-05-16 08:00,16,97.25,97.35,97,97,57
,2019-05-16 08:30,16,97.05,97.15,96.45,97.15,138
,2019-05-16 09:00,16,97.2,97.25,96.9,97.05,156
,2019-05-16 09:30,16,97,97.15,96.85,96.85,195
,2019-05-16 10:00,16,96.85,96.85,96.2,96.45,399
,2019-05-16 10:30,16,96.5,96.95,96.35,96.9,135
,2019-05-16 11:00,16,96.95,97.65,96.95,97.35,123
,2019-05-16 11:30,16,97.4,97.55,97.35,97.4,56
,2019-05-16 12:00,16,97.4,97.8,97.25,97.65,65
,2019-05-17 03:00,17,97.15,97.15,96.8,96.95,43
,2019-05-17 03:30,17,96.95,96.95,96.75,96.75,2
,2019-05-17 04:00,17,96.85,96.85,96.8,96.8,6
,2019-05-17 04:30,17,96.95,97.3,96.9,97.1,115
,2019-05-17 05:00,17,97.1,97.1,96.85,97,35
,2019-05-17 05:30,17,96.95,97.1,96.55,96.6,55
,2019-05-17 06:00,17,96.7,96.7,96.7,96.7,1
,2019-05-17 06:30,17,96.5,96.8,96.4,96.8,13
,2019-05-17 07:00,17,96.55,96.6,96,96.1,129
,2019-05-17 07:30,17,95.95,95.95,95.25,95.5,283
,2019-05-17 08:00,17,95.5,95.55,95.3,95.45,137
,2019-05-17 08:30,17,95.4,95.65,94.8,94.95,202
,2019-05-17 09:00,17,95,96.15,94.95,96.15,238
,2019-05-17 09:30,17,96.1,96.1,94.75,95.05,191
,2019-05-17 10:00,17,95,95.3,94.9,95,139
,2019-05-17 10:30,17,94.9,94.9,94.45,94.45,155
,2019-05-17 11:00,17,94.45,95.3,94.4,94.9,283
,2019-05-17 11:30,17,94.95,95.1,94.85,94.85,56
,2019-05-17 12:00,17,94.95,94.95,94.5,94.55,213
,2019-05-20 03:00,20,94.8,95.5,94.8,95.45,161
,2019-05-20 03:30,20,95.25,95.25,95.2,95.2,8
,2019-05-20 04:00,20,95.15,95.45,95.15,95.45,36
,2019-05-20 04:30,20,95.35,95.35,95.35,95.35,1
,2019-05-20 05:00,20,95.25,95.3,95.1,95.3,17
,2019-05-20 05:30,20,95.1,95.1,95.1,95.1,6
,2019-05-20 06:00,20,95.1,95.25,95,95.25,20
,2019-05-20 06:30,20,95.35,95.6,95.3,95.5,121
,2019-05-20 07:00,20,95.3,95.7,95.2,95.6,48
,2019-05-20 07:30,20,95.65,95.75,95.45,95.6,47
,2019-05-20 08:00,20,95.65,96.3,95.6,96.25,144
,2019-05-20 08:30,20,96.2,96.25,95.55,95.75,155
,2019-05-20 09:00,20,95.7,95.8,95.55,95.7,104
,2019-05-20 09:30,20,95.75,95.85,95.4,95.5,489
,2019-05-20 10:00,20,95.45,95.55,95.2,95.3,184
,2019-05-20 10:30,20,95.35,95.35,95.1,95.3,157
,2019-05-20 11:00,20,95.25,95.75,95.25,95.6,165
,2019-05-20 11:30,20,95.6,95.75,95.6,95.6,10
,2019-05-20 12:00,20,95.7,95.7,95.25,95.25,112
,2019-05-21 03:00,21,95.5,95.5,95.35,95.35,17
,2019-05-21 03:30,21,95.25,95.25,95.05,95.05,37
,2019-05-21 04:00,21,95.15,95.2,95.15,95.2,5
,2019-05-21 04:30,21,95.35,95.35,95.15,95.15,24
,2019-05-21 05:00,21,95.15,95.15,95,95.1,17
,2019-05-21 05:30,21,94.9,94.95,94.9,94.95,14
,2019-05-21 06:00,21,94.95,95,94.95,94.95,14
,2019-05-21 06:30,21,94.95,94.95,94.55,94.55,115
,2019-05-21 07:00,21,94.6,94.85,94.45,94.75,103
,2019-05-21 07:30,21,94.75,94.95,94.65,94.9,70
,2019-05-21 08:00,21,94.85,95.5,94.85,95.5,159
,2019-05-21 08:30,21,95.45,95.75,95.2,95.5,125
,2019-05-21 09:00,21,95.7,97.45,95.7,97.45,531
,2019-05-21 09:30,21,97.4,97.55,97.05,97.35,361
,2019-05-21 10:00,21,97.35,97.35,97.1,97.35,90
,2019-05-21 10:30,21,97.35,98.6,97.35,98.4,371
,2019-05-21 11:00,21,98.3,98.8,98.3,98.4,349
,2019-05-21 11:30,21,98.55,99.05,98.5,98.85,107
,2019-05-21 12:00,21,98.9,98.95,98.45,98.6,135
,2019-05-22 03:00,22,98.5,99.3,98.5,99.3,72
,2019-05-22 03:30,22,99.35,99.35,98.85,98.85,45
,2019-05-22 04:00,22,98.75,99.15,98.75,99,30
,2019-05-22 04:30,22,99,99,98.8,98.8,19
,2019-05-22 05:00,22,98.8,98.9,98.75,98.9,18
,2019-05-22 06:00,22,98.8,98.95,98.35,98.35,85
,2019-05-22 06:30,22,98.4,98.55,98.1,98.15,41
,2019-05-22 07:00,22,98,98,97.5,97.5,87
,2019-05-22 07:30,22,97.45,98.6,97.45,98.55,213
,2019-05-22 08:00,22,98.75,99.35,98.75,99.25,393
,2019-05-22 08:30,22,99.3,99.6,99.05,99.1,163
,2019-05-22 09:00,22,99.15,99.5,99.1,99.5,165
,2019-05-22 09:30,22,99.35,99.35,98.3,98.3,334
,2019-05-22 10:00,22,98.4,98.55,97.85,97.9,198
,2019-05-22 10:30,22,98,98.15,97.95,98.15,66
,2019-05-22 11:00,22,98.3,98.4,97.65,97.65,197
,2019-05-22 11:30,22,97.7,97.7,97.55,97.6,166
,2019-05-22 12:00,22,97.75,97.75,97.45,97.65,73
,2019-05-23 03:00,23,97.65,97.65,96.85,97.2,122
,2019-05-23 03:30,23,97.3,97.4,97.2,97.2,7
,2019-05-23 04:00,23,97.2,97.25,97.15,97.15,17
,2019-05-23 04:30,23,97.25,97.25,96.85,97.1,43
,2019-05-23 05:00,23,96.95,97,96.6,96.6,132
,2019-05-23 05:30,23,96.65,96.8,96.5,96.8,73
,2019-05-23 06:00,23,96.85,97.2,96.85,97.2,54
,2019-05-23 06:30,23,97.3,97.7,97.3,97.7,55
,2019-05-23 07:00,23,97.65,97.65,97.15,97.25,76
,2019-05-23 07:30,23,97.2,97.5,96.75,96.75,84
,2019-05-23 08:00,23,96.7,97,96.55,96.75,119
,2019-05-23 08:30,23,96.75,97.1,96.2,96.5,327
,2019-05-23 09:00,23,96.55,97.3,96.55,97.3,70
,2019-05-23 09:30,23,97.3,97.7,97.05,97.4,83
,2019-05-23 10:00,23,97.45,98.2,97.35,98.05,72
,2019-05-23 10:30,23,98.1,99.5,98.1,99.1,472
,2019-05-23 11:00,23,99.1,99.45,98.9,99.35,251
,2019-05-23 11:30,23,99.35,99.7,99.2,99.3,213
,2019-05-23 12:00,23,99.25,99.35,98.95,98.95,216
,2019-05-24 03:00,24,99.15,99.45,99,99,85
,2019-05-24 03:30,24,99,99.05,98.8,98.95,39
,2019-05-24 04:00,24,98.95,99.1,98.85,99,30
,2019-05-24 04:30,24,99.1,99.25,99.05,99.25,14
,2019-05-24 05:00,24,99.4,100.1,99.35,99.95,34
,2019-05-24 05:30,24,99.9,99.95,99.8,99.8,51
,2019-05-24 06:00,24,99.65,100,99.65,100,68
,2019-05-24 06:30,24,99.75,100.5,99.75,100.45,58
,2019-05-24 07:00,24,100.5,100.65,99.95,100.55,265
,2019-05-24 07:30,24,100.5,100.55,100.05,100.25,168
,2019-05-24 08:00,24,100.25,100.35,98.9,99.1,270
,2019-05-24 08:30,24,99.2,99.65,99.2,99.2,155
,2019-05-24 09:00,24,99.3,100.1,99.2,100.1,253
,2019-05-24 09:30,24,100.05,100.35,99.45,99.5,224
,2019-05-24 10:00,24,99.7,99.75,99.4,99.7,58
,2019-05-24 10:30,24,99.65,99.65,98.75,98.9,201
,2019-05-24 11:00,24,98.95,99.25,98.5,99.2,161
,2019-05-24 11:30,24,99.05,99.2,98.85,98.95,119
,2019-05-24 12:00,24,99.15,99.15,98.8,99.1,170