,2017-10-10 08:00,10,145.4,145.65,145.15,145.15,7
,2017-10-10 08:30,10,144.9,145.55,144.9,145.55,5
,2017-10-10 09:00,10,145.4,146.05,145.4,146,7
,2017-10-10 09:30,10,146,146.1,146,146.1,2
,2017-10-10 10:00,10,145.8,145.9,145.1,145.15,15
,2017-10-10 10:30,10,145.2,145.2,145.2,145.2,5
,2017-10-10 11:00,10,144.45,144.45,144.45,144.45,7
,2017-10-10 11:30,10,145,145,145,145,1
,2017-10-10 12:00,10,145.05,145.35,144.8,145.05,32
,2017-10-11 03:00,11,143.85,143.85,143.15,143.35,19
,2017-10-11 07:00,11,143.25,143.25,143.25,143.25,1
,2017-10-11 07:30,11,142.5,142.5,142.2,142.2,3
,2017-10-11 08:00,11,142.85,142.85,142.75,142.75,18
,2017-10-11 08:30,11,142.55,142.55,141.95,141.95,3
,2017-10-11 09:00,11,142.15,142.15,141.75,142,14
,2017-10-11 09:30,11,141.35,141.35,141,141,4
,2017-10-11 10:00,11,141.3,141.3,140.95,140.95,9
,2017-10-11 11:00,11,141.55,141.55,141.45,141.45,8
,2017-10-11 11:30,11,141.25,141.25,141.25,141.25,2
,2017-10-11 12:00,11,141.3,141.3,140.75,140.75,12
,2017-10-12 03:00,12,141.1,141.1,141.1,141.1,1
,2017-10-12 03:30,12,141.15,141.2,141.15,141.2,4
,2017-10-12 04:00,12,141.35,141.35,141.35,141.35,1
,2017-10-12 05:00,12,140.85,140.85,140.4,140.4,11
,2017-10-12 05:30,12,140.5,140.5,140.35,140.45,12
,2017-10-12 06:30,12,140.25,140.25,140.25,140.25,2
,2017-10-12 08:30,12,140.5,140.5,140.5,140.5,2
,2017-10-12 09:00,12,141.3,141.5,141.3,141.45,4
,2017-10-12 10:00,12,140.55,140.55,140.55,140.55,3
,2017-10-12 10:30,12,140,140,139.85,139.85,5
,2017-10-12 11:00,12,140.15,140.15,140.15,140.15,3
,2017-10-12 12:00,12,140.45,140.5,140.45,140.5,10
,2017-10-13 03:30,13,141,141,141,141,1
,2017-10-13 04:00,13,141.05,141.1,141,141,5
,2017-10-13 05:30,13,140.65,140.65,140.65,140.65,4
,2017-10-13 06:30,13,140.45,140.45,140.15,140.35,8
,2017-10-13 07:00,13,140.25,140.25,140.25,140.25,1
,2017-10-13 08:00,13,140.8,140.8,140.65,140.65,4
,2017-10-13 08:30,13,140.65,140.65,140.35,140.35,6
,2017-10-13 09:00,13,140.15,140.15,140.15,140.15,4
,2017-10-13 09:30,13,140.05,140.05,139.95,140,16
,2017-10-13 10:00,13,140.15,140.15,140.15,140.15,2
,2017-10-13 10:30,13,140.15,140.15,140.15,140.15,3
,2017-10-13 11:00,13,140.65,140.75,140.6,140.6,14
,2017-10-13 12:00,13,140.9,140.9,140.45,140.45,2
,2017-10-16 05:00,16,140.2,140.2,140.2,140.2,2
,2017-10-16 07:30,16,139.1,139.1,138.95,138.95,38
,2017-10-16 08:30,16,139.15,139.15,139.15,139.15,1
,2017-10-16 09:00,16,138.65,138.85,138.55,138.85,17
,2017-10-16 09:30,16,138.55,138.65,138.55,138.65,4
,2017-10-16 11:00,16,138.8,138.9,138.8,138.9,20
,2017-10-16 11:30,16,138.6,138.6,138.6,138.6,7
,2017-10-16 12:00,16,138.25,138.45,138.1,138.45,25
,2017-10-17 03:00,17,138.2,138.2,138.2,138.2,1
,2017-10-17 03:30,17,138.45,138.45,138.45,138.45,3
,2017-10-17 05:00,17,138.55,138.6,138.5,138.5,6
,2017-10-17 05:30,17,138.55,138.55,138.55,138.55,2
,2017-10-17 06:30,17,138.3,138.3,138.05,138.05,6
,2017-10-17 07:00,17,138,138,137.9,137.9,9
,2017-10-17 07:30,17,137.8,137.8,137.8,137.8,2
,2017-10-17 08:00,17,138.85,139.25,138.85,139.25,4
,2017-10-17 08:30,17,138.8,138.8,138.65,138.65,6
,2017-10-17 10:30,17,138.65,138.85,138.5,138.85,6
,2017-10-17 11:00,17,138.95,139.05,138.95,139.05,5
,2017-10-17 11:30,17,138.9,138.9,138.85,138.85,61
,2017-10-17 12:00,17,138.6,138.7,138.6,138.7,6
,2017-10-18 04:00,18,138.95,138.95,138.95,138.95,1
,2017-10-18 05:30,18,138.5,138.5,138.4,138.4,38
,2017-10-18 06:00,18,138.35,138.55,138.35,138.55,10
,2017-10-18 06:30,18,138.35,138.35,138.25,138.25,2
,2017-10-18 07:00,18,138,138,138,138,1
,2017-10-18 08:30,18,137.8,138,137.5,137.9,22
,2017-10-18 09:00,18,138.05,138.7,138.05,138.55,5
,2017-10-18 09:30,18,138.55,138.55,138.25,138.25,5
,2017-10-18 10:00,18,138.55,138.55,138.55,138.55,3
,2017-10-18 10:30,18,138.4,138.55,138.4,138.55,3
,2017-10-18 11:00,18,138.55,138.55,138.5,138.5,4
,2017-10-18 11:30,18,138.4,138.45,138.35,138.35,45
,2017-10-18 12:00,18,138.55,138.55,138.55,138.55,5
,2017-10-19 03:00,19,139.1,139.1,139.1,139.1,1
,2017-10-19 03:30,19,139.2,139.2,139.05,139.05,2
,2017-10-19 04:00,19,139.55,139.55,139.55,139.55,2
,2017-10-19 04:30,19,139.55,139.7,139.55,139.7,2
,2017-10-19 05:00,19,139.75,139.75,139.75,139.75,1
,2017-10-19 05:30,19,139.8,139.9,139.8,139.85,10
,2017-10-19 06:00,19,139.65,139.7,139.65,139.7,2
,2017-10-19 06:30,19,139.65,139.8,139.6,139.8,4
,2017-10-19 07:00,19,140.05,140.05,139.7,139.8,6
,2017-10-19 07:30,19,140.65,141.75,140.65,141.05,8
,2017-10-19 08:30,19,141.4,141.4,141.35,141.35,2
,2017-10-19 09:30,19,141.7,142.1,141.7,141.9,12
,2017-10-19 10:00,19,141.9,142.15,141.8,142.15,24
,2017-10-19 10:30,19,141.85,141.95,141.8,141.95,22
,2017-10-19 12:00,19,141.25,141.25,141.05,141.05,25
,2017-10-20 03:00,20,141.25,141.8,141.25,141.8,17
,2017-10-20 03:30,20,141.85,141.85,141.7,141.7,3
,2017-10-20 04:00,20,141.45,141.45,141.45,141.45,3
,2017-10-20 06:00,20,141.7,141.7,141.65,141.7,8
,2017-10-20 06:30,20,141.7,141.7,141.7,141.7,1
,2017-10-20 07:30,20,140.2,140.45,140.05,140.4,15
,2017-10-20 08:00,20,140.3,140.65,140.3,140.6,10
,2017-10-20 08:30,20,140.7,140.7,139.65,139.65,11
,2017-10-20 10:30,20,139.05,139.05,139.05,139.05,1
,2017-10-20 11:00,20,139.05,139.05,139.05,139.05,20
,2017-10-20 12:00,20,139.35,139.75,139.35,139.4,26
,2017-10-23 03:00,23,139.5,139.5,138.3,138.3,19
,2017-10-23 04:30,23,138.8,138.8,138.8,138.8,3
,2017-10-23 06:00,23,138.85,138.85,138.85,138.85,2
,2017-10-23 07:00,23,138.85,138.85,138.85,138.85,1
,2017-10-23 07:30,23,139.25,139.8,139.25,139.8,14
,2017-10-23 08:00,23,140.1,140.1,140.1,140.1,3
,2017-10-23 08:30,23,140.15,140.4,139.95,140.4,6
,2017-10-23 09:00,23,140.4,140.45,140.3,140.3,10
,2017-10-23 09:30,23,140.45,140.5,139.65,139.65,21
,2017-10-23 10:00,23,139.85,139.9,139.5,139.5,35
,2017-10-23 10:30,23,139.15,139.55,139.15,139.55,12
,2017-10-23 11:00,23,139.5,139.5,139.2,139.2,4
,2017-10-23 12:00,23,138.75,138.75,138.55,138.55,9
,2017-10-24 03:00,24,138.6,138.65,138.55,138.55,23
,2017-10-24 04:00,24,138.75,138.75,138.75,138.75,2
,2017-10-24 04:30,24,138.7,138.7,138.7,138.7,1
,2017-10-24 06:30,24,138.65,138.65,138.65,138.65,2
,2017-10-24 07:00,24,138.85,138.85,138.85,138.85,1
,2017-10-24 07:30,24,138.95,138.95,138.85,138.85,19
,2017-10-24 08:00,24,138.65,138.65,138,138,25
,2017-10-24 08:30,24,138,138,137.95,137.95,2
,2017-10-24 09:00,24,138,138,138,138,3
,2017-10-24 09:30,24,137.95,138,137.8,137.8,25
,2017-10-24 10:00,24,137.8,137.95,137.8,137.95,40
,2017-10-24 10:30,24,137.85,137.85,137.85,137.85,1
,2017-10-24 11:00,24,137.75,137.75,137.65,137.65,21
,2017-10-24 11:30,24,137.75,137.75,137.75,137.75,5
,2017-10-24 12:00,24,137.45,137.65,137.45,137.6,23
,2017-10-25 03:00,25,137.5,137.6,137.5,137.6,35
,2017-10-25 03:30,25,137.6,137.6,137.6,137.6,2
,2017-10-25 04:00,25,137.6,137.6,137.6,137.6,4
,2017-10-25 05:00,25,138,138,138,138,5
,2017-10-25 05:30,25,138,138.1,138,138.1,66
,2017-10-25 06:00,25,138.1,138.1,137.9,138.05,30
,2017-10-25 06:30,25,138.05,138.05,138.05,138.05,3
,2017-10-25 07:00,25,137.9,138.1,137.6,138.1,35
,2017-10-25 07:30,25,138.1,138.65,137.8,138.65,64
,2017-10-25 08:00,25,138.45,139.5,138.4,139.35,33
,2017-10-25 08:30,25,138.95,139.25,138.95,139.25,8
,2017-10-25 09:30,25,138.9,138.9,138.75,138.9,8
,2017-10-25 10:00,25,138.6,138.6,138.55,138.55,12
,2017-10-25 10:30,25,138.65,138.65,138.65,138.65,1
,2017-10-25 11:00,25,138.1,138.1,138,138,7
,2017-10-25 12:00,25,138.4,138.4,138.4,138.4,10
,2017-10-26 03:00,26,138.75,138.8,138.6,138.6,8
,2017-10-26 04:00,26,138.7,138.7,138.7,138.7,1
,2017-10-26 07:00,26,138.75,138.75,138.75,138.75,3
,2017-10-26 08:30,26,137.85,137.85,137.85,137.85,1
,2017-10-26 09:00,26,137.85,137.85,137.55,137.7,18
,2017-10-26 09:30,26,137.5,137.7,137.5,137.7,13
,2017-10-26 10:00,26,137.55,137.55,137.55,137.55,3
,2017-10-26 10:30,26,137.9,137.9,137.9,137.9,1
,2017-10-26 11:00,26,138.65,138.7,138.65,138.65,6
,2017-10-26 11:30,26,138.25,138.25,138.25,138.25,4
,2017-10-26 12:00,26,138.6,138.6,138.45,138.45,5
,2017-10-27 03:00,27,138.55,138.75,138.55,138.75,5
,2017-10-27 06:00,27,138.4,138.4,138.4,138.4,3
,2017-10-27 07:00,27,138.2,138.2,138.1,138.1,5
,2017-10-27 07:30,27,138.9,139.95,138.9,139.95,7
,2017-10-27 08:00,27,140.5,140.55,140.3,140.4,24
,2017-10-27 08:30,27,140.55,140.55,140.55,140.55,3
,2017-10-27 09:00,27,140.5,140.5,140.25,140.3,5
,2017-10-27 09:30,27,140.4,140.5,140.4,140.5,3
,2017-10-27 10:00,27,140.9,140.9,140.8,140.85,16
,2017-10-27 12:00,27,140.7,140.7,140.45,140.55,40
,2017-10-30 04:00,30,141.45,141.5,141.35,141.5,6
,2017-10-30 05:30,30,141.15,141.2,141.15,141.2,3
,2017-10-30 06:00,30,141.1,141.1,141,141,2
,2017-10-30 06:30,30,140.95,140.95,140.5,140.5,13
,2017-10-30 07:00,30,140.8,140.8,140.8,140.8,2
,2017-10-30 08:30,30,140.7,140.7,140.7,140.7,1
,2017-10-30 10:00,30,139.7,139.7,139.7,139.7,4
,2017-10-30 11:00,30,140.05,140.05,140.05,140.05,2
,2017-10-30 12:00,30,140.85,140.85,139.7,139.7,13
,2017-10-31 04:00,31,139.1,139.1,138.65,138.75,4
,2017-10-31 04:30,31,139.05,139.05,138.85,138.95,5
,2017-10-31 05:30,31,139.05,139.05,139.05,139.05,2
,2017-10-31 07:30,31,138.95,138.95,138.5,138.5,16
,2017-10-31 08:00,31,138.45,138.5,138.4,138.5,7
,2017-10-31 08:30,31,138.3,138.6,138.25,138.5,9
,2017-10-31 09:00,31,138.5,139,138.45,138.95,6
,2017-10-31 09:30,31,138.9,138.9,138.5,138.7,21
,2017-10-31 10:00,31,138.85,139.1,138.8,139,29
,2017-10-31 10:30,31,138.9,138.9,138.65,138.65,7
,2017-10-31 11:00,31,138.8,138.8,138.4,138.4,10
,2017-10-31 11:30,31,138.45,138.55,138.45,138.55,2
,2017-10-31 12:00,31,138.7,139.15,138.6,139.1,10
,2017-11-01 04:00,1,138.5,139.05,138.5,139.05,4
,2017-11-01 05:30,1,138.85,138.95,138.85,138.9,10
,2017-11-01 06:00,1,138.95,138.95,138.9,138.95,4
,2017-11-01 06:30,1,139,139.55,139,139.45,12
,2017-11-01 07:00,1,140,140,140,140,2
,2017-11-01 07:30,1,138.5,138.5,137.35,137.35,36
,2017-11-01 08:00,1,137.3,137.3,136,136.45,156
,2017-11-01 08:30,1,136.15,136.2,135.65,135.65,116
,2017-11-01 09:00,1,135.85,136.35,135.85,136.1,39
,2017-11-01 09:30,1,136,136,135.85,135.85,5
,2017-11-01 10:00,1,135.95,135.95,135.55,135.55,139
,2017-11-01 10:30,1,135.55,135.6,135.45,135.6,18
,2017-11-01 11:00,1,135.65,136,135.6,135.95,27
,2017-11-01 11:30,1,136.15,136.5,136,136.05,18
,2017-11-01 12:00,1,135.85,136.8,135.7,136.8,41
,2017-11-02 04:00,2,137.5,137.5,137.15,137.15,22
,2017-11-02 06:30,2,137,137,137,137,2
,2017-11-02 07:30,2,137.3,137.3,137.3,137.3,1
,2017-11-02 08:30,2,137.5,137.5,136.95,136.95,4
,2017-11-02 09:00,2,137.5,137.5,137.5,137.5,2
,2017-11-02 10:30,2,140.35,140.35,140.35,140.35,2
,2017-11-02 11:30,2,140.8,141,140.8,141,4
,2017-11-02 12:00,2,140.1,140.1,139.9,139.9,5
,2017-11-03 04:00,3,140.65,140.8,140.6,140.8,4
,2017-11-03 04:30,3,140.85,140.85,140.85,140.85,1
,2017-11-03 07:30,3,140.2,140.6,140.2,140.5,8
,2017-11-03 08:00,3,140.45,140.45,139.75,139.75,11
,2017-11-03 08:30,3,139.7,139.8,139.05,139.05,13
,2017-11-03 09:00,3,138.75,139.05,138.75,138.9,5
,2017-11-03 09:30,3,138.7,138.7,136.95,136.95,10
,2017-11-03 10:00,3,137.05,137.5,137.05,137.3,16
,2017-11-03 10:30,3,137.6,137.6,137.6,137.6,2
,2017-11-03 11:30,3,137.4,137.4,137.4,137.4,1
,2017-11-03 12:00,3,137.65,137.9,137.55,137.75,25
,2017-11-06 03:00,6,136.7,136.95,136.7,136.85,25
,2017-11-06 03:30,6,136.6,136.6,136.15,136.15,4
,2017-11-06 04:00,6,136.55,136.65,136.55,136.65,2
,2017-11-06 04:30,6,137,137,136.9,136.95,4
,2017-11-06 05:00,6,136.7,136.7,136.7,136.7,1
,2017-11-06 07:00,6,137.95,137.95,137.95,137.95,1
,2017-11-06 08:00,6,137.7,137.7,137.35,137.35,12
,2017-11-06 08:30,6,137.55,137.6,137.3,137.6,29
,2017-11-06 09:00,6,137.65,137.7,137.25,137.25,32
,2017-11-06 09:30,6,137.65,138.5,137.65,138.5,17
,2017-11-06 10:00,6,138.8,139.35,138.8,139.2,12
,2017-11-06 10:30,6,139.75,139.9,139.7,139.7,15
,2017-11-06 11:00,6,139.65,139.65,139.4,139.4,21
,2017-11-06 11:30,6,139.3,139.3,139.25,139.25,20
,2017-11-06 12:00,6,139.05,139.05,139.05,139.05,4
,2017-11-07 04:00,7,139.15,139.2,139.15,139.2,3
,2017-11-07 05:00,7,138.6,138.6,138.35,138.35,8
,2017-11-07 06:00,7,138.45,138.45,138.1,138.1,12
,2017-11-07 06:30,7,138.1,138.1,138.1,138.1,3
,2017-11-07 07:30,7,138.7,138.7,138.55,138.65,4
,2017-11-07 08:00,7,138.35,138.4,138.35,138.4,7
,2017-11-07 08:30,7,138.5,138.6,138.5,138.6,3
,2017-11-07 09:00,7,137.5,137.55,136.85,137.25,17
,2017-11-07 09:30,7,137.45,137.45,137.45,137.45,1
,2017-11-07 10:30,7,138.3,138.75,138.3,138.75,3
,2017-11-07 11:00,7,139,139,138.5,138.5,8
,2017-11-07 12:00,7,138.4,138.5,138.35,138.45,13
,2017-11-08 03:00,8,139.05,139.05,139.05,139.05,1
,2017-11-08 03:30,8,139.05,139.05,139.05,139.05,2
,2017-11-08 04:00,8,139.15,139.15,138.95,139.1,5
,2017-11-08 04:30,8,139,139,139,139,1
,2017-11-08 05:00,8,138.95,138.95,138.9,138.9,3
,2017-11-08 07:00,8,139.4,139.45,139,139.05,7
,2017-11-08 08:00,8,138.75,138.75,138.75,138.75,2
,2017-11-08 08:30,8,138.9,138.9,138.75,138.75,3
,2017-11-08 09:30,8,137.95,137.95,137.95,137.95,1
,2017-11-08 11:00,8,138.5,138.5,138.5,138.5,1
,2017-11-08 11:30,8,138.75,138.75,138.6,138.6,3
,2017-11-08 12:00,8,139.4,139.4,139.15,139.2,11
,2017-11-09 03:30,9,139.4,139.4,139.4,139.4,1
,2017-11-09 06:00,9,139.2,139.2,139.2,139.2,2
,2017-11-09 07:00,9,139.2,139.2,139.15,139.15,7
,2017-11-09 07:30,9,139.45,139.7,139.45,139.7,8
,2017-11-09 08:00,9,140.4,140.4,140.2,140.25,67
,2017-11-09 08:30,9,140.15,140.9,140.15,140.9,75
,2017-11-09 09:00,9,140.5,140.5,140.5,140.5,3
,2017-11-09 09:30,9,140.6,140.6,140.6,140.6,1
,2017-11-09 10:00,9,140.25,140.5,140.25,140.4,5
,2017-11-09 10:30,9,140.35,140.6,140.35,140.6,13
,2017-11-09 11:00,9,139.8,139.8,139.45,139.45,26
,2017-11-09 11:30,9,139.65,139.9,139.65,139.9,5
,2017-11-09 12:00,9,139.65,139.75,139.45,139.75,35
,2017-11-10 03:00,10,139.95,139.95,139.65,139.95,23
,2017-11-10 05:00,10,139.5,139.5,139.45,139.45,20
,2017-11-10 06:00,10,139.55,139.65,139.5,139.65,9
,2017-11-10 06:30,10,139.5,139.5,139.35,139.35,61
,2017-11-10 07:00,10,139.35,140.5,139.35,140.3,16
,2017-11-10 07:30,10,140.6,140.6,140.6,140.6,1
,2017-11-10 08:00,10,141.05,141.9,141.05,141.8,14
,2017-11-10 08:30,10,141.55,141.55,141.4,141.4,3
,2017-11-10 09:30,10,140.95,140.95,140.8,140.8,3
,2017-11-10 10:00,10,141,141.05,139.55,139.9,48
,2017-11-10 10:30,10,140.6,140.6,140.2,140.2,12
,2017-11-10 11:00,10,140.15,140.6,140.15,140.6,12
,2017-11-10 11:30,10,140.4,140.4,140.4,140.4,1
,2017-11-10 12:00,10,141.05,141.35,141,141.1,133
,2017-11-13 03:00,13,141.05,141.05,140.85,140.85,7
,2017-11-13 03:30,13,140.95,140.95,140.75,140.75,6
,2017-11-13 04:00,13,140.55,140.55,140.5,140.5,2
,2017-11-13 05:30,13,140.55,140.55,140.55,140.55,1
,2017-11-13 06:00,13,140.45,140.45,140.45,140.45,2
,2017-11-13 06:30,13,140.5,140.65,140.5,140.65,8
,2017-11-13 07:00,13,140.7,140.9,140.7,140.75,6
,2017-11-13 07:30,13,141.55,141.65,141.45,141.55,11
,2017-11-13 08:00,13,141.5,141.5,141.35,141.35,6
,2017-11-13 08:30,13,141.45,141.45,141.45,141.45,3
,2017-11-13 09:00,13,141.4,141.4,141,141.05,11
,2017-11-13 10:30,13,141.5,141.5,141.5,141.5,1
,2017-11-13 11:00,13,141.5,141.5,141.5,141.5,20
,2017-11-13 11:30,13,141.3,141.3,141.3,141.3,1
,2017-11-13 12:00,13,141.2,141.2,140.9,140.9,12
,2017-11-14 03:30,14,141.5,141.5,141.45,141.45,7
,2017-11-14 04:00,14,141.3,141.3,141.3,141.3,2
,2017-11-14 04:30,14,141.15,141.2,141.15,141.2,5
,2017-11-14 07:00,14,142.3,142.35,142.15,142.3,18
,2017-11-14 07:30,14,142.45,142.45,142.25,142.35,9
,2017-11-14 08:00,14,142.1,142.2,141.6,142.1,18
,2017-11-14 08:30,14,139.5,139.5,138.3,138.7,52
,2017-11-14 09:00,14,138.5,138.5,138.45,138.45,3
,2017-11-14 09:30,14,138.65,138.65,138.65,138.65,4
,2017-11-14 10:00,14,139,139,139,139,1
,2017-11-14 10:30,14,140.15,140.15,139.65,139.65,11
,2017-11-14 11:00,14,139.65,139.95,139.65,139.95,4
,2017-11-14 11:30,14,139.9,140.75,139.85,140.75,54
,2017-11-14 12:00,14,141,141.3,140.7,140.7,16
,2017-11-15 03:00,15,141.15,141.15,141.15,141.15,3
,2017-11-15 03:30,15,140.75,140.75,140.3,140.3,2
,2017-11-15 04:30,15,140.3,140.3,140.2,140.2,2
,2017-11-15 06:00,15,140.3,140.55,140.3,140.55,5
,2017-11-15 06:30,15,140.55,140.9,140.3,140.9,20
,2017-11-15 07:30,15,141.5,141.7,141.4,141.6,8
,2017-11-15 08:00,15,141.55,141.55,141.15,141.2,24
,2017-11-15 09:00,15,140.2,140.3,140.2,140.3,6
,2017-11-15 09:30,15,140.8,140.8,140.3,140.3,9
,2017-11-15 10:00,15,139.8,140.15,139.8,140.15,16
,2017-11-15 10:30,15,140.1,140.1,140,140.1,10
,2017-11-15 11:00,15,139.95,139.95,139.95,139.95,4
,2017-11-15 12:00,15,140,140.5,140,140.45,5
,2017-11-16 03:00,16,140.65,140.65,140.25,140.4,7
,2017-11-16 03:30,16,140.4,140.4,140.2,140.3,7
,2017-11-16 04:00,16,140.15,140.15,139.95,139.95,4
,2017-11-16 04:30,16,139.95,140.05,139.95,139.95,7
,2017-11-16 05:00,16,140.05,140.1,139.95,140.1,7
,2017-11-16 05:30,16,140.1,140.1,140.05,140.05,7
,2017-11-16 06:00,16,139.85,140,139.7,140,8
,2017-11-16 06:30,16,140.25,140.25,140.25,140.25,6
,2017-11-16 07:00,16,140.4,140.6,140.4,140.5,6
,2017-11-16 07:30,16,140.9,140.95,140.9,140.95,2
,2017-11-16 08:00,16,140.15,140.15,140.15,140.15,1
,2017-11-16 08:30,16,140.25,140.25,140.25,140.25,1
,2017-11-16 09:30,16,140.95,140.95,140.9,140.9,2
,2017-11-16 10:00,16,140.9,140.9,140.25,140.25,8
,2017-11-16 10:30,16,140.15,140.15,140,140.1,3
,2017-11-16 12:00,16,140.3,140.3,140.3,140.3,1
,2017-11-17 03:00,17,140.15,140.15,140.15,140.15,1
,2017-11-17 04:00,17,140,140,140,140,1
,2017-11-17 05:00,17,138.95,139,138.95,139,2
,2017-11-17 05:30,17,138.7,138.85,138.7,138.85,8
,2017-11-17 07:30,17,139,139,139,139,1
,2017-11-17 08:00,17,138.85,139.4,138.85,139.4,44
,2017-11-17 08:30,17,139.35,139.5,139.25,139.25,45
,2017-11-17 09:00,17,138.25,138.25,138.25,138.25,3
,2017-11-17 09:30,17,138.2,138.2,137.5,137.7,32
,2017-11-17 10:00,17,137.6,137.85,137.6,137.85,24
,2017-11-17 10:30,17,137.8,137.8,137.8,137.8,3
,2017-11-17 11:00,17,137.85,137.9,137.85,137.9,2
,2017-11-17 11:30,17,137.75,137.75,137.65,137.65,4
,2017-11-17 12:00,17,137.8,137.8,137.45,137.45,15
,2017-11-20 03:00,20,137.55,137.55,137.15,137.3,25
,2017-11-20 03:30,20,137.3,137.5,137.3,137.35,11
,2017-11-20 04:00,20,137.4,137.4,137.15,137.15,3
,2017-11-20 04:30,20,137.15,137.25,137.15,137.25,24
,2017-11-20 05:30,20,136.95,136.95,136.9,136.95,14
,2017-11-20 06:30,20,137.1,137.2,137,137.15,19
,2017-11-20 07:00,20,137,137.15,137,137.15,24
,2017-11-20 07:30,20,136.7,136.7,136.15,136.15,35
,2017-11-20 08:00,20,136,136,135.9,135.9,6
,2017-11-20 08:30,20,136,136,135.4,135.55,116
,2017-11-20 09:00,20,135.5,135.7,135.35,135.6,41
,2017-11-20 09:30,20,135.6,135.75,135.5,135.75,50
,2017-11-20 10:00,20,135.95,135.95,135.65,135.65,3
,2017-11-20 10:30,20,135.3,135.45,135.15,135.45,51
,2017-11-20 11:00,20,135.45,135.65,135.45,135.6,13
,2017-11-20 11:30,20,135.55,135.6,135.1,135.25,93
,2017-11-20 12:00,20,135.2,136.15,135.2,136.15,30
,2017-11-21 03:00,21,136.55,136.55,136.4,136.45,30
,2017-11-21 03:30,21,136.65,136.7,136.65,136.65,22
,2017-11-21 04:30,21,136.35,136.4,136.35,136.4,19
,2017-11-21 05:30,21,136.8,136.8,136.5,136.55,11
,2017-11-21 06:30,21,136.6,136.6,136.55,136.55,5
,2017-11-21 07:00,21,136.55,136.55,135.85,135.85,5
,2017-11-21 07:30,21,135.95,136.5,135.95,136.4,14
,2017-11-21 08:00,21,136.75,136.85,136.65,136.65,9
,2017-11-21 08:30,21,136.45,136.95,136.45,136.95,22
,2017-11-21 09:00,21,137.3,138.05,137.3,137.85,37
,2017-11-21 09:30,21,137.8,138.5,137.8,138.5,12
,2017-11-21 10:00,21,138.35,138.35,138.3,138.3,7
,2017-11-21 10:30,21,137.95,137.95,137.95,137.95,1
,2017-11-21 11:00,21,137.95,137.95,137.35,137.35,44
,2017-11-21 11:30,21,137.4,137.5,137.2,137.25,64
,2017-11-21 12:00,21,137.2,137.3,136.95,137,21
,2017-11-22 03:00,22,136.95,137.05,136.9,137.05,39
,2017-11-22 03:30,22,137.3,137.35,137.25,137.25,4
,2017-11-22 04:00,22,137.2,137.2,137.2,137.2,6
,2017-11-22 04:30,22,137.35,137.35,137.35,137.35,2
,2017-11-22 05:30,22,137.2,137.2,137.2,137.2,1
,2017-11-22 06:00,22,137.35,137.35,137.25,137.25,26
,2017-11-22 07:00,22,137.35,137.35,137.35,137.35,1
,2017-11-22 07:30,22,137.65,137.65,137.2,137.2,4
,2017-11-22 08:00,22,137.1,137.15,137.1,137.15,2
,2017-11-22 08:30,22,137.55,137.55,136.8,136.8,4
,2017-11-22 09:00,22,137.15,137.55,137.15,137.35,8
,2017-11-22 09:30,22,137.3,137.35,137.3,137.35,2
,2017-11-22 10:00,22,137.6,137.6,137.55,137.6,4
,2017-11-22 10:30,22,137.85,137.85,137.85,137.85,1
,2017-11-22 11:00,22,137.8,137.8,137.45,137.5,11
,2017-11-22 11:30,22,137.55,137.55,137.2,137.2,16
,2017-11-22 12:00,22,137.3,137.5,137.1,137.1,23
,2017-11-24 03:30,24,137.7,137.7,137.7,137.7,2
,2017-11-24 04:00,24,137.75,137.75,137.75,137.75,3
,2017-11-24 05:30,24,137.35,137.35,137.3,137.3,10
,2017-11-24 06:00,24,137.4,137.45,137.35,137.45,13
,2017-11-24 06:30,24,137.35,137.35,137.35,137.35,15
,2017-11-24 07:30,24,138.05,138.05,137.95,137.95,11
,2017-11-24 08:00,24,138.7,139.2,138.7,138.95,15
,2017-11-24 08:30,24,139.15,139.6,139.1,139.6,43
,2017-11-24 09:00,24,139.8,140.1,139.8,139.8,55
,2017-11-24 09:30,24,139.85,140.65,139.85,140,75
,2017-11-24 10:00,24,139.9,140.15,139.05,139.05,49
,2017-11-24 10:30,24,138.9,139,138.45,138.45,8
,2017-11-24 11:00,24,138.4,138.4,138.4,138.4,3
,2017-11-24 11:30,24,137.6,137.6,137.5,137.5,9
,2017-11-24 12:00,24,137.45,138.3,137.45,138.3,17
,2017-11-27 06:00,27,138.4,138.4,138.4,138.4,1
,2017-11-27 07:30,27,139.4,139.55,139.3,139.55,23
,2017-11-27 08:00,27,139.15,139.15,138.45,138.45,6
,2017-11-27 08:30,27,138.7,138.75,138.55,138.75,13
,2017-11-27 09:00,27,138.75,138.75,138.35,138.4,5
,2017-11-27 09:30,27,138.4,138.4,138.35,138.35,3
,2017-11-27 10:00,27,138.75,138.75,138.1,138.1,6
,2017-11-27 10:30,27,138.4,138.4,138.35,138.35,2
,2017-11-27 11:00,27,138.35,138.4,138.25,138.35,7
,2017-11-27 11:30,27,138.35,138.5,138.35,138.5,7
,2017-11-27 12:00,27,138.5,138.5,138.1,138.2,19
,2017-11-28 03:00,28,138.15,138.3,138.15,138.3,4
,2017-11-28 03:30,28,138.1,138.1,137.5,137.5,7
,2017-11-28 04:00,28,137.65,137.65,137.65,137.65,3
,2017-11-28 04:30,28,137.25,137.45,137.25,137.45,3
,2017-11-28 05:00,28,137.5,137.55,137.5,137.55,3
,2017-11-28 05:30,28,138,138,137.45,137.45,11
,2017-11-28 06:00,28,137.35,137.35,137.35,137.35,3
,2017-11-28 07:00,28,137.55,138.2,137.55,138.2,13
,2017-11-28 07:30,28,138.3,138.5,138.2,138.35,7
,2017-11-28 08:00,28,138.65,138.7,138.4,138.6,5
,2017-11-28 08:30,28,138.6,139.05,138.6,139.05,23
,2017-11-28 11:00,28,140.05,140.05,139.95,139.95,2
,2017-11-28 11:30,28,139.85,139.85,139.8,139.8,2
,2017-11-28 12:00,28,139.95,140.2,139.75,139.8,30
,2017-11-29 03:00,29,140.05,140.3,140.05,140.3,13
,2017-11-29 03:30,29,140.1,140.1,140.1,140.1,1
,2017-11-29 04:00,29,139.9,140,139.8,139.8,5
,2017-11-29 04:30,29,139.45,139.65,139.45,139.65,2
,2017-11-29 06:00,29,139.95,140.05,139.95,140.05,9
,2017-11-29 06:30,29,140.7,140.7,140.7,140.7,1
,2017-11-29 07:00,29,140.55,140.7,140.4,140.55,27
,2017-11-29 07:30,29,141.15,141.25,141.15,141.25,4
,2017-11-29 08:00,29,141.3,141.35,140.95,140.95,8
,2017-11-29 08:30,29,141.1,141.45,141.1,141.35,14
,2017-11-29 09:30,29,141.55,141.75,141.55,141.65,8
,2017-11-29 10:00,29,141.8,141.8,141.8,141.8,1
,2017-11-29 10:30,29,142.55,142.75,142.25,142.25,26
,2017-11-29 11:00,29,142,142.2,142,142.2,31
,2017-11-29 11:30,29,142,142,142,142,5
,2017-11-29 12:00,29,141.85,142.25,141.3,142.2,81
,2017-11-30 04:30,30,142.15,142.15,142.15,142.15,6
,2017-11-30 05:00,30,141.95,141.95,141.8,141.8,10
,2017-11-30 05:30,30,142,142,142,142,4
,2017-11-30 06:30,30,142,142,142,142,1
,2017-11-30 07:00,30,142.4,142.4,142.4,142.4,10
,2017-11-30 07:30,30,141.6,141.8,141.55,141.8,8
,2017-11-30 08:00,30,141.8,142.1,141.55,142.1,35
,2017-11-30 08:30,30,141.9,142.05,141.9,142.05,2
,2017-11-30 09:00,30,142.2,142.45,142.2,142.25,10
,2017-11-30 09:30,30,142.65,142.7,142.55,142.55,14
,2017-11-30 10:00,30,142.4,142.45,138.3,138.45,57
,2017-11-30 10:30,30,138.65,138.8,138.5,138.8,16
,2017-11-30 11:00,30,138.8,138.8,138.75,138.75,11
,2017-11-30 11:30,30,138.05,138.05,137.75,137.75,3
,2017-11-30 12:00,30,138.25,138.7,138.15,138.55,117
,2017-12-01 03:00,1,138.95,138.95,138.55,138.55,16
,2017-12-01 03:30,1,138.9,138.95,138.9,138.95,53
,2017-12-01 04:00,1,138.9,139.2,138.9,138.95,138
,2017-12-01 05:00,1,138.85,138.9,138.85,138.9,6
,2017-12-01 06:00,1,139,139,139,139,1
,2017-12-01 06:30,1,139.1,139.1,139.1,139.1,1
,2017-12-01 07:00,1,139,139.05,138.9,138.9,8
,2017-12-01 07:30,1,138.9,138.9,138,138.6,13
,2017-12-01 08:30,1,139,139.3,139,139.3,5
,2017-12-01 09:00,1,139.7,139.8,139.7,139.8,23
,2017-12-01 09:30,1,139.95,139.95,139.95,139.95,1
,2017-12-01 10:30,1,139.75,139.75,139.7,139.7,10
,2017-12-01 11:00,1,139.7,139.7,139.65,139.65,3
,2017-12-01 11:30,1,139.45,139.45,139.45,139.45,1
,2017-12-01 12:00,1,139.55,139.55,139.45,139.55,6
,2017-12-04 03:00,4,139,139.1,138.9,138.9,8
,2017-12-04 03:30,4,138.75,138.75,138.75,138.75,1
,2017-12-04 04:30,4,139,139,139,139,2
,2017-12-04 05:30,4,138.95,138.95,138.95,138.95,1
,2017-12-04 06:30,4,138.55,138.7,138.5,138.7,10
,2017-12-04 07:00,4,138.8,139.55,138.8,139.55,18
,2017-12-04 07:30,4,139.85,140.15,139.85,140.15,13
,2017-12-04 08:30,4,139.65,139.85,139.65,139.85,5
,2017-12-04 09:00,4,139.3,139.3,139.3,139.3,3
,2017-12-04 10:00,4,139.65,139.65,139.6,139.6,2
,2017-12-04 10:30,4,139.55,139.55,139.55,139.55,9
,2017-12-04 11:00,4,138.75,138.75,138.75,138.75,8
,2017-12-04 11:30,4,138.35,138.35,138.1,138.3,5
,2017-12-04 12:00,4,138.35,138.45,138.35,138.45,12
,2017-12-05 03:00,5,138.1,138.1,138.1,138.1,3
,2017-12-05 04:30,5,137.75,137.75,137.5,137.5,66
,2017-12-05 05:30,5,137.85,137.85,137.8,137.8,6
,2017-12-05 06:00,5,137.7,137.85,137.7,137.85,15
,2017-12-05 06:30,5,138.05,138.05,138,138.05,24
,2017-12-05 07:00,5,137.7,137.7,137.7,137.7,1
,2017-12-05 07:30,5,137.4,137.4,137.1,137.25,4
,2017-12-05 08:30,5,137.55,137.55,137.55,137.55,2
,2017-12-05 09:00,5,137.75,138.1,137.55,138,33
,2017-12-05 09:30,5,138.3,138.3,137.65,137.65,2
,2017-12-05 10:00,5,137.6,137.6,137.6,137.6,1
,2017-12-05 10:30,5,137.45,137.45,137.45,137.45,5
,2017-12-05 11:00,5,137.65,137.65,137.65,137.65,1
,2017-12-05 11:30,5,137.45,137.55,137.45,137.55,2
,2017-12-05 12:00,5,137.6,137.75,137.15,137.15,19
,2017-12-06 03:00,6,137.25,137.25,137,137.15,19
,2017-12-06 03:30,6,137.2,137.2,137.2,137.2,1
,2017-12-06 04:00,6,137.15,137.15,137.15,137.15,2
,2017-12-06 04:30,6,137.2,137.2,137.1,137.1,3
,2017-12-06 05:30,6,137.25,137.25,137.25,137.25,1
,2017-12-06 06:00,6,137,137,137,137,2
,2017-12-06 07:00,6,136.9,136.9,136.45,136.45,28
,2017-12-06 08:00,6,136.2,136.55,136.15,136.55,9
,2017-12-06 08:30,6,136.45,136.45,136.35,136.4,11
,2017-12-06 09:30,6,136.45,136.45,136.4,136.4,2
,2017-12-06 10:00,6,136.4,136.4,136.4,136.4,2
,2017-12-06 10:30,6,136.4,136.4,136.25,136.35,37
,2017-12-06 11:00,6,136.2,136.2,136.2,136.2,3
,2017-12-06 12:00,6,136,136.2,136,136.05,17
,2017-12-07 03:00,7,136.5,136.5,136.2,136.2,4
,2017-12-07 04:00,7,136.2,136.2,135.9,136.05,13
,2017-12-07 04:30,7,135.9,135.9,135.9,135.9,4
,2017-12-07 05:00,7,135.75,135.75,135.5,135.6,12
,2017-12-07 05:30,7,135.65,135.7,135.65,135.7,8
,2017-12-07 06:00,7,135.6,135.75,135.6,135.75,22
,2017-12-07 07:00,7,135.75,135.75,135.75,135.75,1
,2017-12-07 07:30,7,135.4,135.55,135.15,135.15,137
,2017-12-07 08:00,7,135.3,135.3,135,135,58
,2017-12-07 08:30,7,136.1,136.1,135.65,135.7,43
,2017-12-07 09:00,7,135.55,135.85,135.25,135.85,52
,2017-12-07 09:30,7,135.65,135.75,135.25,135.25,20
,2017-12-07 10:00,7,135,135,133.9,133.95,67
,2017-12-07 10:30,7,133.5,133.5,132.7,132.85,128
,2017-12-07 11:00,7,133,133.65,133,133.35,32
,2017-12-07 11:30,7,133.35,133.7,133.35,133.5,47
,2017-12-07 12:00,7,133.25,133.6,133.1,133.1,42
,2017-12-08 03:00,8,133.25,133.35,133.2,133.35,5
,2017-12-08 03:30,8,133.75,133.8,133.75,133.8,6
,2017-12-08 06:30,8,133.9,134,133.9,134,13
,2017-12-08 07:00,8,133.45,133.45,133.4,133.45,9
,2017-12-08 07:30,8,133.5,133.5,133.35,133.35,8
,2017-12-08 08:00,8,133.3,133.4,133.2,133.2,4
,2017-12-08 08:30,8,133,133,132.75,132.9,29
,2017-12-08 09:00,8,132.9,133.05,132.6,132.65,39
,2017-12-08 09:30,8,132.75,132.75,132.4,132.4,13
,2017-12-08 10:00,8,132.45,133.5,132.45,133.5,9
,2017-12-08 11:00,8,133.55,133.6,133.25,133.5,36
,2017-12-08 11:30,8,133.45,133.45,133.35,133.4,38
,2017-12-08 12:00,8,133.45,133.45,132.8,132.9,38
,2017-12-11 03:00,11,132.9,132.9,132.6,132.6,2
,2017-12-11 03:30,11,132.65,132.65,132.65,132.65,3
,2017-12-11 04:00,11,132.7,132.7,132.7,132.7,1
,2017-12-11 07:00,11,132.4,132.4,131.6,131.6,135
,2017-12-11 07:30,11,131.75,131.75,131.4,131.55,42
,2017-12-11 08:00,11,131.95,131.95,131.95,131.95,1
,2017-12-11 08:30,11,132.1,132.7,132,132,52
,2017-12-11 09:00,11,132.3,132.4,132,132.15,32
,2017-12-11 09:30,11,131.95,131.95,131.85,131.9,23
,2017-12-11 10:00,11,131.8,131.85,131.65,131.8,13
,2017-12-11 10:30,11,131.65,131.65,131.45,131.6,51
,2017-12-11 11:00,11,131.6,131.6,130.05,130.5,277
,2017-12-11 11:30,11,130.65,130.8,130.2,130.5,132
,2017-12-11 12:00,11,130.35,130.6,130.25,130.5,126
,2017-12-12 03:00,12,131.3,131.3,130.65,130.95,54
,2017-12-12 03:30,12,131.25,131.25,131,131,5
,2017-12-12 04:00,12,131,131.05,131,131.05,2
,2017-12-12 04:30,12,131.25,131.45,131.25,131.4,27
,2017-12-12 05:00,12,131.2,131.35,131.2,131.35,32
,2017-12-12 05:30,12,131.2,131.2,131.1,131.15,26
,2017-12-12 06:30,12,131.15,131.15,130.8,130.8,3
,2017-12-12 07:00,12,130.8,130.8,130.25,130.25,82
,2017-12-12 07:30,12,130.45,131.1,130.45,131.1,35
,2017-12-12 08:00,12,131.1,131.25,130.85,130.85,34
,2017-12-12 08:30,12,130.55,130.55,130.15,130.25,38
,2017-12-12 09:00,12,130.1,130.1,129.8,129.8,96
,2017-12-12 09:30,12,129.8,129.85,129.5,129.85,134
,2017-12-12 10:00,12,129.8,129.8,129.65,129.65,42
,2017-12-12 10:30,12,129.95,129.95,129.5,129.5,20
,2017-12-12 11:00,12,129.4,129.55,129.2,129.55,52
,2017-12-12 11:30,12,129.6,129.75,129.55,129.65,67
,2017-12-12 12:00,12,129.5,129.5,128.75,129.2,149
,2017-12-13 03:00,13,130,130,129.45,129.45,40
,2017-12-13 03:30,13,129.95,130.2,129.75,130.2,45
,2017-12-13 04:00,13,130.25,130.25,130,130,64
,2017-12-13 04:30,13,130.2,130.2,130,130,16
,2017-12-13 05:30,13,129.95,130.15,129.8,129.8,22
,2017-12-13 06:00,13,129.8,129.85,129.8,129.85,9
,2017-12-13 06:30,13,129.95,130.2,129.95,130.1,16
,2017-12-13 07:00,13,130.2,130.2,130.05,130.05,8
,2017-12-13 07:30,13,130,130.4,130,130.4,16
,2017-12-13 08:00,13,130.4,130.4,130.1,130.1,52
,2017-12-13 08:30,13,130.1,130.35,129.55,129.6,76
,2017-12-13 09:00,13,129.95,130.15,129.95,130.1,17
,2017-12-13 09:30,13,130.35,130.55,130.1,130.55,64
,2017-12-13 10:00,13,130.55,130.95,130.4,130.95,54
,2017-12-13 10:30,13,130.95,130.95,130.3,130.3,14
,2017-12-13 11:30,13,130.2,130.3,130.15,130.3,37
,2017-12-13 12:00,13,130.6,130.65,130.3,130.4,98
,2017-12-14 03:00,14,130.95,131.05,130.7,130.9,14
,2017-12-14 03:30,14,130.95,131.3,130.9,131.3,9
,2017-12-14 04:00,14,131.1,131.1,131,131.05,5
,2017-12-14 05:30,14,131.25,131.25,131.25,131.25,2
,2017-12-14 06:00,14,131.1,131.1,130.95,131.05,14
,2017-12-14 07:30,14,130.5,130.85,130.25,130.5,11
,2017-12-14 08:00,14,131.1,131.1,131.05,131.05,2
,2017-12-14 08:30,14,130.85,130.9,130.85,130.9,21
,2017-12-14 09:00,14,130.55,130.55,130.3,130.3,3
,2017-12-14 09:30,14,130.35,130.35,130.35,130.35,2
,2017-12-14 10:00,14,130.5,130.75,130.45,130.7,46
,2017-12-14 10:30,14,130.75,130.75,130.4,130.45,22
,2017-12-14 11:00,14,130.25,130.45,130.25,130.45,9
,2017-12-14 11:30,14,130.55,130.55,130.3,130.3,18
,2017-12-14 12:00,14,130.35,130.6,130.3,130.6,58
,2017-12-15 03:00,15,130.9,130.95,130.9,130.95,127
,2017-12-15 03:30,15,131.05,131.15,130.9,130.9,25
,2017-12-15 04:00,15,130.9,130.9,130.9,130.9,58
,2017-12-15 04:30,15,130.9,130.9,130.8,130.8,16
,2017-12-15 05:30,15,131.1,131.1,131,131,5
,2017-12-15 06:30,15,130.9,131.2,130.9,131.2,26
,2017-12-15 07:00,15,131.8,132,131.8,132,12
,2017-12-15 07:30,15,131.8,131.85,131.8,131.8,14
,2017-12-15 08:00,15,131.9,131.9,131.9,131.9,2
,2017-12-15 08:30,15,131.05,131.05,131.05,131.05,2
,2017-12-15 09:00,15,131.25,131.45,131.25,131.25,13
,2017-12-15 09:30,15,131.55,131.55,131.15,131.15,16
,2017-12-15 10:00,15,131.15,131.25,130.85,131.05,76
,2017-12-15 10:30,15,131.15,131.3,131.1,131.15,18
,2017-12-15 11:00,15,131,131,131,131,16
,2017-12-15 11:30,15,131.05,131.4,131.05,131.2,8
,2017-12-15 12:00,15,131.1,131.2,131,131,48
,2017-12-18 03:00,18,132.15,132.35,132.15,132.35,3
,2017-12-18 03:30,18,132.75,132.75,132.75,132.75,3
,2017-12-18 05:00,18,132.45,132.45,132.45,132.45,3
,2017-12-18 06:00,18,132.6,132.6,132.6,132.6,3
,2017-12-18 07:00,18,132.25,132.45,132.25,132.45,5
,2017-12-18 07:30,18,132.3,132.3,132.3,132.3,2
,2017-12-18 08:00,18,133.3,133.3,133.05,133.05,5
,2017-12-18 08:30,18,132.75,132.75,132.75,132.75,1
,2017-12-18 09:00,18,133.15,133.15,133.15,133.15,2
,2017-12-18 09:30,18,133.65,133.65,133.65,133.65,2
,2017-12-18 10:30,18,133.25,133.45,133.15,133.15,9
,2017-12-18 11:00,18,133.2,133.2,132.8,133,24
,2017-12-18 11:30,18,132.6,132.9,132.6,132.8,27
,2017-12-18 12:00,18,132.65,132.7,132.25,132.4,34
,2017-12-19 03:00,19,132.5,132.65,132.2,132.65,7
,2017-12-19 03:30,19,132.4,132.4,132.4,132.4,5
,2017-12-19 04:00,19,131.9,132,131.9,132,14
,2017-12-19 04:30,19,132.15,132.15,132.15,132.15,2
,2017-12-19 05:00,19,132.2,132.25,132.2,132.25,6
,2017-12-19 05:30,19,132.3,132.3,132.3,132.3,3
,2017-12-19 06:00,19,132,132,132,132,11
,2017-12-19 06:30,19,132,132,132,132,6
,2017-12-19 07:00,19,132.8,132.8,132.8,132.8,2
,2017-12-19 07:30,19,132.75,132.75,132.2,132.25,25
,2017-12-19 08:30,19,132.15,132.5,132.15,132.5,6
,2017-12-19 09:00,19,132.35,132.85,132.25,132.85,20
,2017-12-19 09:30,19,132.2,132.2,132.2,132.2,8
,2017-12-19 10:00,19,132.3,132.3,132.3,132.3,1
,2017-12-19 10:30,19,132.3,132.3,132,132.1,26
,2017-12-19 11:00,19,131.9,131.9,131.6,131.7,59
,2017-12-19 11:30,19,131.75,131.9,131.6,131.6,10
,2017-12-19 12:00,19,131.65,132.35,131.65,132.3,52
,2017-12-20 03:00,20,133,133,132.9,132.95,17
,2017-12-20 03:30,20,133.15,133.15,133.15,133.15,6
,2017-12-20 04:00,20,133,133,132.95,132.95,2
,2017-12-20 04:30,20,132.75,132.8,132.7,132.75,25
,2017-12-20 05:00,20,132.8,133.15,132.8,133.15,19
,2017-12-20 05:30,20,132.95,132.95,132.95,132.95,3
,2017-12-20 06:00,20,132.7,132.8,132.7,132.8,20
,2017-12-20 06:30,20,132.85,133,132.85,132.95,39
,2017-12-20 07:00,20,132.95,133.05,132.95,133.05,11
,2017-12-20 07:30,20,133.1,133.1,133.1,133.1,1
,2017-12-20 08:00,20,133.35,133.75,133.25,133.3,20
,2017-12-20 08:30,20,133.35,133.75,133.35,133.75,12
,2017-12-20 09:00,20,133.8,134,133.65,134,14
,2017-12-20 09:30,20,133.8,133.8,133.65,133.65,7
,2017-12-20 10:00,20,133.85,133.85,133.75,133.8,11
,2017-12-20 10:30,20,133.85,134.1,133.7,133.7,35
,2017-12-20 11:00,20,133.85,133.85,133.6,133.6,13
,2017-12-20 11:30,20,134.45,134.45,133.95,133.95,12
,2017-12-20 12:00,20,133.85,134,133.5,133.65,61
,2017-12-21 03:00,21,133.35,133.6,133.35,133.6,16
,2017-12-21 03:30,21,133.55,133.55,133.55,133.55,1
,2017-12-21 04:00,21,133.6,133.6,133.6,133.6,4
,2017-12-21 05:00,21,133.55,133.55,133.55,133.55,2
,2017-12-21 05:30,21,133.55,133.55,133.5,133.5,18
,2017-12-21 06:30,21,133.25,133.65,133.2,133.65,26
,2017-12-21 07:00,21,133.85,133.95,133.2,133.2,79
,2017-12-21 07:30,21,132.5,132.5,132.25,132.3,20
,2017-12-21 08:00,21,132.35,132.35,131.9,131.9,29
,2017-12-21 08:30,21,132.2,132.35,132.1,132.2,14
,2017-12-21 09:00,21,132.1,132.25,132.1,132.25,6
,2017-12-21 09:30,21,132.3,132.7,132.3,132.55,28
,2017-12-21 10:00,21,132.7,132.7,132.5,132.6,28
,2017-12-21 10:30,21,132.75,132.75,132.65,132.65,6
,2017-12-21 11:00,21,132.8,133.05,132.8,132.8,17
,2017-12-21 11:30,21,132.9,133.1,132.85,132.9,17
,2017-12-21 12:00,21,132.9,133.05,132.6,132.6,31
,2017-12-22 03:00,22,132.9,132.9,132.8,132.8,6
,2017-12-22 03:30,22,132.75,132.75,132.7,132.7,7
,2017-12-22 04:00,22,132.5,132.6,132.5,132.6,8
,2017-12-22 06:00,22,132.05,132.05,132.05,132.05,2
,2017-12-22 06:30,22,132.25,132.4,132.25,132.4,3
,2017-12-22 07:00,22,132.55,132.55,132.05,132.3,76
,2017-12-22 07:30,22,132.4,132.4,132.2,132.2,8
,2017-12-22 08:00,22,132.2,132.2,132.2,132.2,11
,2017-12-22 08:30,22,132.4,132.4,131.45,131.45,30
,2017-12-22 09:00,22,131,131,130.75,130.75,32
,2017-12-22 09:30,22,130.85,130.9,130.25,130.25,48
,2017-12-22 10:00,22,130.35,130.6,130.3,130.6,49
,2017-12-22 10:30,22,130.6,130.6,130.4,130.5,19
,2017-12-22 11:00,22,130.6,130.85,130.6,130.85,7
,2017-12-22 11:30,22,130.85,130.85,130.65,130.65,12
,2017-12-22 12:00,22,130.85,131.2,130.8,131,31
,2017-12-26 07:00,26,131.35,131.5,131.35,131.5,2
,2017-12-26 07:30,26,131.9,132.35,131.7,132.1,25
,2017-12-26 08:00,26,132.25,132.25,132,132,21
,2017-12-26 08:30,26,131.9,132.05,131.9,131.95,25
,2017-12-26 09:00,26,131.95,132.05,131.95,132.05,2
,2017-12-26 10:00,26,132,132,131.8,131.8,22
,2017-12-26 10:30,26,132.25,132.25,131.95,131.95,27
,2017-12-27 03:00,27,133.05,133.1,133.05,133.1,4
,2017-12-27 04:00,27,133.15,133.15,133.15,133.15,1
,2017-12-27 05:00,27,133.4,133.4,133.4,133.4,3
,2017-12-27 07:00,27,132.75,132.8,132.6,132.6,19
,2017-12-27 07:30,27,133.7,133.7,133.7,133.7,1
,2017-12-27 08:00,27,133.5,133.5,133.5,133.5,1
,2017-12-27 08:30,27,133.7,133.7,133.4,133.4,4
,2017-12-27 09:00,27,133.45,133.55,133.45,133.55,9
,2017-12-27 09:30,27,133.65,134.95,133.65,134.55,26
,2017-12-27 10:30,27,134.4,134.4,134.15,134.15,11
,2017-12-27 11:30,27,134.35,134.35,134.35,134.35,1
,2017-12-27 12:00,27,134.55,135.05,134.55,134.9,32
,2017-12-28 03:00,28,134.6,134.6,134.6,134.6,2
,2017-12-28 04:00,28,134.45,134.45,134.45,134.45,1
,2017-12-28 05:30,28,134.3,134.3,134.3,134.3,1
,2017-12-28 06:00,28,134.5,134.5,134.5,134.5,1
,2017-12-28 06:30,28,134.5,134.5,134.3,134.45,9
,2017-12-28 07:00,28,134.5,134.65,134.5,134.65,34
,2017-12-28 07:30,28,135.1,135.1,135.05,135.1,6
,2017-12-28 08:00,28,134.75,134.75,134.3,134.3,23
,2017-12-28 08:30,28,134.45,134.45,134.25,134.25,10
,2017-12-28 09:00,28,134.1,134.1,133.75,133.75,11
,2017-12-28 09:30,28,134.25,134.25,134,134.15,6
,2017-12-28 10:00,28,134.05,134.2,134.05,134.2,19
,2017-12-28 11:00,28,134.2,134.25,134,134,13
,2017-12-28 11:30,28,134.4,134.6,134.4,134.6,3
,2017-12-28 12:00,28,135.45,135.45,135.45,135.45,2
,2017-12-29 03:00,29,135.25,135.25,135.25,135.25,1
,2017-12-29 03:30,29,135.6,135.6,135.6,135.6,4
,2017-12-29 04:30,29,135.35,135.35,135.35,135.35,1
,2017-12-29 05:30,29,135.1,135.1,135.1,135.1,7
,2017-12-29 06:00,29,135,135,135,135,2
,2017-12-29 06:30,29,135.15,135.15,135.15,135.15,3
,2017-12-29 07:00,29,135.3,135.6,135.3,135.6,3
,2017-12-29 08:00,29,135.4,135.7,135.4,135.7,8
,2017-12-29 08:30,29,135.8,136.2,135.8,136.15,18
,2017-12-29 09:00,29,135.55,135.55,135.05,135.5,18
,2017-12-29 09:30,29,135.75,135.95,135.6,135.95,19
,2017-12-29 10:00,29,136.05,136.05,136.05,136.05,2
,2017-12-29 11:30,29,136.15,136.15,136.15,136.15,7
,2017-12-29 12:00,29,137,137,136.5,136.65,18
,2018-01-02 05:00,2,137.25,137.25,137.25,137.25,1
,2018-01-02 05:30,2,137.6,137.6,137.6,137.6,3
,2018-01-02 06:00,2,137.6,137.6,137.6,137.6,1
,2018-01-02 06:30,2,137.45,138,137.45,138,11
,2018-01-02 07:00,2,138.2,138.55,138.2,138.5,24
,2018-01-02 07:30,2,138.75,138.75,138.75,138.75,1
,2018-01-02 08:00,2,138.8,138.8,138.35,138.35,26
,2018-01-02 08:30,2,138.35,138.85,138.35,138.8,49
,2018-01-02 09:30,2,138.9,139.05,138.9,139,27
,2018-01-02 10:00,2,139.25,139.65,139.25,139.6,43
,2018-01-02 10:30,2,139.7,139.8,139.65,139.65,44
,2018-01-02 11:00,2,139.85,139.9,139.55,139.55,26
,2018-01-02 11:30,2,139.65,140.1,139.65,140.1,8
,2018-01-02 12:00,2,140.05,140.4,140.05,140.2,14
,2018-01-03 03:00,3,140.05,140.15,139.95,140.1,17
,2018-01-03 03:30,3,140,140.2,139.9,139.9,13
,2018-01-03 04:00,3,139.55,139.55,139.2,139.3,18
,2018-01-03 04:30,3,139.25,139.8,139.25,139.7,6
,2018-01-03 05:00,3,139.45,139.45,139.45,139.45,1
,2018-01-03 05:30,3,139.6,139.6,139.6,139.6,2
,2018-01-03 06:30,3,139.6,139.6,139.4,139.45,291
,2018-01-03 07:00,3,139.75,139.85,139.5,139.65,29
,2018-01-03 07:30,3,139.8,140.1,139.75,140,37
,2018-01-03 08:00,3,140.05,140.3,139.45,140.15,88
,2018-01-03 08:30,3,140.05,140.95,140.05,140.85,84
,2018-01-03 09:00,3,141.05,141.35,139.75,139.95,134
,2018-01-03 09:30,3,139.95,140.35,139.5,139.7,79
,2018-01-03 10:00,3,139.8,139.9,136.7,138,139
,2018-01-03 10:30,3,138.35,138.7,138.35,138.55,39
,2018-01-03 11:00,3,139.15,139.2,139.05,139.2,4
,2018-01-03 11:30,3,138.85,139.35,138.6,139.35,45
,2018-01-03 12:00,3,139.2,139.4,138.8,138.85,140
,2018-01-04 03:30,4,138.95,138.95,138.95,138.95,2
,2018-01-04 04:00,4,138.75,138.75,138.5,138.5,4
,2018-01-04 06:30,4,138,138,138,138,1
,2018-01-04 07:00,4,137.8,137.85,137.15,137.15,36
,2018-01-04 07:30,4,137.25,137.85,137.25,137.85,16
,2018-01-04 08:00,4,138,138.05,138,138.05,4
,2018-01-04 08:30,4,137.85,138,137.8,138,10
,2018-01-04 09:00,4,138.15,138.15,138.15,138.15,5
,2018-01-04 09:30,4,138.8,139.1,138.7,139.1,5
,2018-01-04 10:00,4,139.05,139.15,138.85,138.85,22
,2018-01-04 10:30,4,138.85,139.35,138.85,139.25,37
,2018-01-04 11:00,4,139.55,139.65,139.2,139.2,66
,2018-01-04 11:30,4,139.15,139.3,139.15,139.3,41
,2018-01-04 12:00,4,139.5,140.05,139.5,139.85,27
,2018-01-04 12:30,4,139.95,139.95,139.95,139.95,1
,2018-01-05 03:00,5,139.6,139.95,139.4,139.4,46
,2018-01-05 04:00,5,139.2,139.25,139.2,139.25,2
,2018-01-05 04:30,5,139.15,139.15,139.15,139.15,3
,2018-01-05 05:00,5,139.25,139.25,139.25,139.25,1
,2018-01-05 05:30,5,139.4,139.4,139.2,139.2,5
,2018-01-05 06:00,5,139.2,139.2,138.75,138.85,27
,2018-01-05 06:30,5,138.9,138.9,138.65,138.75,12
,2018-01-05 07:00,5,138.65,139.3,138.65,139.3,24
,2018-01-05 07:30,5,139.6,139.8,139.6,139.8,11
,2018-01-05 08:00,5,139.6,139.6,139.5,139.5,2
,2018-01-05 08:30,5,138.65,139.15,138.65,139.15,3
,2018-01-05 09:00,5,139.3,139.4,139.15,139.15,15
,2018-01-05 09:30,5,139.1,139.1,139.1,139.1,5
,2018-01-05 10:00,5,139.15,139.15,139.15,139.15,1
,2018-01-05 10:30,5,138.6,138.6,138.6,138.6,2
,2018-01-05 11:00,5,138.6,138.6,138.4,138.55,16
,2018-01-05 11:30,5,138.6,138.65,138.5,138.5,11
,2018-01-05 12:00,5,138.7,138.75,138.55,138.55,30
,2018-01-08 03:00,8,137.75,137.8,137.3,137.65,36
,2018-01-08 03:30,8,137.25,137.25,137,137,5
,2018-01-08 05:00,8,137.55,137.55,137.55,137.55,3
,2018-01-08 06:00,8,136.45,136.45,135.55,136.05,40
,2018-01-08 06:30,8,136.6,136.7,136.6,136.7,6
,2018-01-08 07:00,8,136.45,136.5,136.1,136.1,80
,2018-01-08 07:30,8,136.05,136.3,135.65,136,102
,2018-01-08 08:00,8,135.9,136.55,135.8,136.55,33
,2018-01-08 08:30,8,136.45,136.5,136,136,7
,2018-01-08 09:00,8,135.85,135.9,134.95,135.15,14
,2018-01-08 09:30,8,135.2,135.6,135.2,135.4,15
,2018-01-08 10:00,8,135.4,135.5,135.05,135.05,31
,2018-01-08 10:30,8,135,135.2,134.7,135.2,42
,2018-01-08 11:00,8,135.2,135.5,135.2,135.45,8
,2018-01-08 11:30,8,135.55,135.8,135.55,135.75,41
,2018-01-08 12:00,8,136.1,136.1,135.3,135.4,240
,2018-01-09 03:00,9,135.55,135.55,135.35,135.35,10
,2018-01-09 04:00,9,135,135,134.85,134.9,24
,2018-01-09 04:30,9,134.8,134.8,134.55,134.65,51
,2018-01-09 05:00,9,134.5,134.65,134.5,134.65,5
,2018-01-09 05:30,9,134.6,134.75,134.6,134.75,12
,2018-01-09 06:00,9,134.75,134.8,134.75,134.75,5
,2018-01-09 06:30,9,134.6,134.6,134.1,134.1,16
,2018-01-09 07:00,9,134,134.1,133.2,133.25,63
,2018-01-09 07:30,9,133.2,133.7,132.95,133.7,75
,2018-01-09 08:00,9,133.65,134,133.4,133.65,34
,2018-01-09 08:30,9,133.7,134.3,133.55,134.3,42
,2018-01-09 09:00,9,134.75,134.95,134.75,134.75,13
,2018-01-09 09:30,9,134.45,134.45,134.4,134.4,10
,2018-01-09 10:00,9,134.8,134.8,134.7,134.7,17
,2018-01-09 10:30,9,134.8,134.9,134.8,134.9,10
,2018-01-09 11:00,9,135.2,135.2,134.9,134.9,126
,2018-01-09 11:30,9,135.15,135.2,135.1,135.1,91
,2018-01-09 12:00,9,135.2,135.65,135.2,135.45,150
,2018-01-10 03:00,10,135.7,135.85,135.6,135.65,8
,2018-01-10 03:30,10,135.75,135.75,135.75,135.75,2
,2018-01-10 04:00,10,135.4,135.4,135.4,135.4,2
,2018-01-10 04:30,10,135.45,135.75,135.45,135.75,12
,2018-01-10 05:00,10,135.8,135.8,135.8,135.8,1
,2018-01-10 05:30,10,136.1,136.1,135.95,136.05,11
,2018-01-10 06:00,10,136.1,136.1,135.65,135.65,10
,2018-01-10 06:30,10,135.7,135.7,135.6,135.6,6
,2018-01-10 07:00,10,135.3,135.65,134.7,134.7,22
,2018-01-10 07:30,10,134.5,134.7,134.35,134.4,24
,2018-01-10 08:00,10,134.2,134.45,133.85,134.15,24
,2018-01-10 08:30,10,134.05,134.25,133.6,134.25,49
,2018-01-10 09:00,10,134.4,134.4,134.2,134.35,9
,2018-01-10 09:30,10,134.45,134.45,134.1,134.1,16
,2018-01-10 10:00,10,134.4,134.6,134.2,134.2,39
,2018-01-10 10:30,10,134.2,134.45,134.1,134.45,32
,2018-01-10 11:00,10,134.6,134.75,134.3,134.3,39
,2018-01-10 11:30,10,134.15,134.15,134.15,134.15,4
,2018-01-10 12:00,10,134,134.5,133.75,134.45,56
,2018-01-11 03:00,11,134.5,134.5,134.15,134.3,10
,2018-01-11 03:30,11,133.7,133.7,133.7,133.7,3
,2018-01-11 04:00,11,133.95,134.05,133.95,134.05,5
,2018-01-11 05:00,11,133.7,133.8,133.7,133.8,10
,2018-01-11 05:30,11,133.85,133.85,133.25,133.3,8
,2018-01-11 06:30,11,133.55,133.55,133.35,133.35,17
,2018-01-11 07:00,11,133,133,132.8,132.85,18
,2018-01-11 07:30,11,133.3,133.4,133.2,133.2,38
,2018-01-11 08:00,11,132.9,132.9,132.9,132.9,1
,2018-01-11 08:30,11,133,133.15,132.9,133.15,35
,2018-01-11 09:00,11,133.45,133.6,133.4,133.4,12
,2018-01-11 09:30,11,133.4,133.7,133.4,133.7,9
,2018-01-11 10:00,11,134,134,133.6,133.75,8
,2018-01-11 10:30,11,133.4,133.4,133.4,133.4,3
,2018-01-11 11:00,11,133.2,133.45,133.2,133.45,30
,2018-01-11 11:30,11,133.5,133.6,133.3,133.3,21
,2018-01-11 12:00,11,133.4,133.5,132.95,133.1,231
,2018-01-12 03:00,12,133.55,133.55,133.3,133.5,34
,2018-01-12 03:30,12,133.75,133.75,133.6,133.6,12
,2018-01-12 04:00,12,133.4,133.4,133.4,133.4,2
,2018-01-12 04:30,12,133.55,133.55,133.55,133.55,4
,2018-01-12 06:00,12,133.4,133.45,133.4,133.45,3
,2018-01-12 06:30,12,133.5,133.65,133.5,133.65,6
,2018-01-12 07:00,12,133.35,133.35,133.05,133.35,20
,2018-01-12 07:30,12,133,133.05,132.9,133.05,14
,2018-01-12 08:00,12,132.9,133.6,132.85,133.35,13
,2018-01-12 08:30,12,133.4,133.4,133.05,133.05,20
,2018-01-12 09:00,12,133.15,133.15,132.3,132.75,94
,2018-01-12 09:30,12,132.85,132.85,132.6,132.6,51
,2018-01-12 10:00,12,132.5,132.5,131.8,131.85,44
,2018-01-12 10:30,12,132.1,132.2,132.05,132.05,3
,2018-01-12 11:00,12,131.8,132.25,131.75,132.25,41
,2018-01-12 11:30,12,132,132.5,132,132.5,26
,2018-01-12 12:00,12,132.6,133,132.5,133,135
,2018-01-16 03:00,16,132.75,132.75,131.95,132,17
,2018-01-16 03:30,16,132.1,132.35,132.1,132.35,8
,2018-01-16 04:00,16,132.1,132.1,131.8,131.8,6
,2018-01-16 04:30,16,131.8,131.8,131.5,131.6,7
,2018-01-16 05:00,16,131.6,131.75,131.6,131.75,5
,2018-01-16 05:30,16,131.85,132.1,131.8,132.1,4
,2018-01-16 06:00,16,132.1,132.3,132.1,132.25,55
,2018-01-16 06:30,16,132.2,132.2,132.1,132.1,6
,2018-01-16 07:00,16,132.15,132.2,131.4,131.4,59
,2018-01-16 07:30,16,131.5,131.5,131.35,131.5,14
,2018-01-16 08:00,16,131.5,131.9,131.5,131.65,94
,2018-01-16 08:30,16,131.55,131.55,131.3,131.3,61
,2018-01-16 09:00,16,131.45,131.5,131.05,131.15,113
,2018-01-16 09:30,16,131.1,131.35,131.1,131.1,33
,2018-01-16 10:00,16,131.05,131.15,131,131.15,75
,2018-01-16 10:30,16,131,131,130.85,130.85,18
,2018-01-16 11:00,16,130.85,130.95,130.55,130.95,116
,2018-01-16 11:30,16,130.8,130.8,130.65,130.75,34
,2018-01-16 12:00,16,130.75,131.5,130.65,131.35,132
,2018-01-17 03:00,17,131.8,131.85,131.55,131.55,14
,2018-01-17 03:30,17,131.65,131.65,131.65,131.65,3
,2018-01-17 04:00,17,131.2,131.45,131.2,131.45,15
,2018-01-17 04:30,17,131.55,131.6,131.55,131.6,5
,2018-01-17 05:00,17,131.65,131.65,131.6,131.65,6
,2018-01-17 05:30,17,131.65,131.65,131.65,131.65,19
,2018-01-17 06:00,17,131.65,131.65,131.5,131.5,10
,2018-01-17 06:30,17,131.5,131.7,131.5,131.65,15
,2018-01-17 07:00,17,131.5,131.65,131.15,131.15,248
,2018-01-17 07:30,17,130.95,131.15,130.9,131,27
,2018-01-17 08:00,17,131.35,133.2,131.2,133.2,65
,2018-01-17 08:30,17,132.9,132.9,132.55,132.7,34
,2018-01-17 09:00,17,132.8,132.85,132.7,132.7,19
,2018-01-17 09:30,17,132.55,132.7,132.45,132.7,43
,2018-01-17 10:00,17,132.45,133.65,132.45,133.65,74
,2018-01-17 10:30,17,133.6,133.6,133.3,133.35,41
,2018-01-17 11:00,17,133.45,133.75,133.4,133.5,37
,2018-01-17 11:30,17,133.75,134.3,133.7,133.75,31
,2018-01-17 12:00,17,133.9,133.9,133.45,133.85,70
,2018-01-18 03:00,18,134.3,134.4,134.15,134.4,17
,2018-01-18 03:30,18,134.1,134.2,134,134,8
,2018-01-18 04:00,18,134.2,134.2,134.05,134.1,6
,2018-01-18 04:30,18,134,134,134,134,1
,2018-01-18 05:00,18,134.2,134.25,134.15,134.15,6
,2018-01-18 05:30,18,134,134,133.9,133.9,4
,2018-01-18 06:00,18,134,134,134,134,1
,2018-01-18 06:30,18,133.75,133.75,133.2,133.2,27
,2018-01-18 07:00,18,133.05,133.45,132.55,132.55,15
,2018-01-18 07:30,18,132.45,133,132.4,132.75,34
,2018-01-18 08:00,18,132.5,132.55,132.4,132.4,12
,2018-01-18 08:30,18,132.6,133.2,132.6,132.9,12
,2018-01-18 09:00,18,132.75,132.75,132.5,132.5,12
,2018-01-18 09:30,18,132.25,132.35,131.8,132.1,49
,2018-01-18 10:00,18,132,132.45,132,132.45,14
,2018-01-18 10:30,18,132.2,132.2,132,132.1,96
,2018-01-18 11:00,18,132.2,132.25,132.1,132.25,23
,2018-01-18 11:30,18,132.3,132.3,132.15,132.15,46
,2018-01-18 12:00,18,131.9,131.9,131.55,131.55,68
,2018-01-19 03:00,19,131.55,132.1,131.55,132,4
,2018-01-19 03:30,19,132.05,132.1,132,132.1,12
,2018-01-19 04:30,19,131.7,131.8,131.7,131.8,2
,2018-01-19 05:00,19,131.75,131.8,131.5,131.8,43
,2018-01-19 05:30,19,131.9,131.9,131.7,131.9,16
,2018-01-19 06:00,19,132,132.3,131.95,131.95,41
,2018-01-19 06:30,19,131.85,131.85,131.85,131.85,8
,2018-01-19 07:00,19,131.45,131.85,131.45,131.85,33
,2018-01-19 07:30,19,131.05,131.15,130.85,131,24
,2018-01-19 08:00,19,130.95,131,130.35,130.35,81
,2018-01-19 08:30,19,130.3,131.2,130.2,131.15,29
,2018-01-19 09:00,19,131.25,131.95,131.2,131.6,34
,2018-01-19 09:30,19,131.55,131.7,131.4,131.4,38
,2018-01-19 10:00,19,131.5,131.85,131.5,131.8,66
,2018-01-19 10:30,19,131.95,131.95,131.5,131.6,41
,2018-01-19 11:00,19,131.55,131.65,131.5,131.6,12
,2018-01-19 11:30,19,131.55,131.6,131.45,131.45,16
,2018-01-19 12:00,19,131.4,132.05,131.4,131.95,161
,2018-01-22 03:00,22,132.35,132.45,132.3,132.45,10
,2018-01-22 03:30,22,132.65,132.65,132.6,132.6,6
,2018-01-22 04:00,22,132.55,132.55,132.55,132.55,1
,2018-01-22 04:30,22,132.45,132.45,132.4,132.4,5
,2018-01-22 05:00,22,132.5,132.5,132.5,132.5,3
,2018-01-22 07:00,22,133.3,133.55,133.3,133.45,46
,2018-01-22 07:30,22,133.3,133.5,133.25,133.45,19
,2018-01-22 08:00,22,133.2,133.3,133.2,133.2,12
,2018-01-22 08:30,22,133.15,133.25,132.95,133.25,10
,2018-01-22 09:00,22,133.35,133.35,133.2,133.35,6
,2018-01-22 09:30,22,133.35,133.75,133.35,133.5,42
,2018-01-22 10:00,22,133.5,133.55,133.25,133.35,28
,2018-01-22 10:30,22,133.45,133.5,133.35,133.4,12
,2018-01-22 11:00,22,133.4,133.4,132.9,133.15,39
,2018-01-22 11:30,22,133.35,133.45,133.2,133.45,23
,2018-01-22 12:00,22,133.5,133.5,132.95,133.05,70
,2018-01-23 03:00,23,132.8,132.9,132.7,132.8,17
,2018-01-23 03:30,23,132.65,132.75,132.55,132.55,18
,2018-01-23 04:00,23,132.5,132.5,132.4,132.4,26
,2018-01-23 04:30,23,132.3,132.4,132,132,59
,2018-01-23 05:00,23,132.1,132.1,132.1,132.1,3
,2018-01-23 05:30,23,131.95,132.15,131.95,132.15,2
,2018-01-23 06:00,23,132,132.1,131.95,131.95,9
,2018-01-23 06:30,23,132.05,132.05,132.05,132.05,7
,2018-01-23 07:00,23,132,132,131.55,131.75,70
,2018-01-23 07:30,23,131.65,132.15,131.3,131.65,103
,2018-01-23 08:00,23,131.75,131.75,131.55,131.75,27
,2018-01-23 08:30,23,131.85,131.85,131.65,131.85,14
,2018-01-23 09:00,23,131.75,131.85,131.35,131.85,38
,2018-01-23 09:30,23,131.95,131.95,131.55,131.6,10
,2018-01-23 10:00,23,131.6,131.7,131.45,131.45,11
,2018-01-23 10:30,23,131.45,131.6,131.4,131.4,23
,2018-01-23 11:00,23,131.45,131.6,131.4,131.45,24
,2018-01-23 11:30,23,131.35,131.55,131.35,131.45,26
,2018-01-23 12:00,23,131.45,131.7,131.4,131.55,37
,2018-01-24 03:00,24,131.9,131.9,131.7,131.7,8
,2018-01-24 03:30,24,131.75,131.8,131.75,131.75,30
,2018-01-24 04:00,24,131.75,131.75,131.6,131.65,24
,2018-01-24 04:30,24,131.75,131.75,131.65,131.65,4
,2018-01-24 05:00,24,131.75,131.75,131.75,131.75,4
,2018-01-24 05:30,24,132,132,131.95,131.95,4
,2018-01-24 06:00,24,131.75,131.9,131.75,131.9,13
,2018-01-24 06:30,24,131.85,131.85,131.85,131.85,2
,2018-01-24 07:00,24,132.35,132.55,132.05,132.55,30
,2018-01-24 07:30,24,132.75,132.8,132.5,132.65,35
,2018-01-24 08:00,24,132.5,133.1,132.35,133.05,37
,2018-01-24 08:30,24,133.1,133.5,132.75,132.95,131
,2018-01-24 09:00,24,133,133.05,132.6,132.6,16
,2018-01-24 09:30,24,132.85,133.2,132.85,133.05,23
,2018-01-24 10:00,24,133.05,133.1,132.85,133.05,56
,2018-01-24 10:30,24,132.9,133.35,132.85,133.35,21
,2018-01-24 11:00,24,133.65,133.65,133.45,133.45,25
,2018-01-24 11:30,24,133.4,133.4,133.3,133.3,8
,2018-01-24 12:00,24,133.2,133.4,132.9,132.95,74
,2018-01-25 03:00,25,133,135,133,134.55,135
,2018-01-25 03:30,25,134.6,135.35,134.6,135.35,46
,2018-01-25 04:00,25,135.15,135.15,134.95,135,25
,2018-01-25 04:30,25,135,135,134.8,134.9,5
,2018-01-25 05:00,25,135,135.1,135,135.05,6
,2018-01-25 05:30,25,135.1,135.15,135,135.15,6
,2018-01-25 06:00,25,135.1,135.15,135,135,12
,2018-01-25 06:30,25,134.85,134.9,134.65,134.65,35
,2018-01-25 07:00,25,134.85,134.9,134.35,134.5,28
,2018-01-25 07:30,25,135.25,135.6,135.2,135.6,70
,2018-01-25 08:00,25,135.45,136.1,135.45,135.85,251
,2018-01-25 08:30,25,135.85,135.85,134.05,134.3,166
,2018-01-25 09:00,25,134.25,134.55,134.05,134.35,88
,2018-01-25 09:30,25,134.4,134.4,133.25,133.65,79
,2018-01-25 10:00,25,133.55,133.65,133.25,133.45,158
,2018-01-25 10:30,25,133.55,134.05,133.55,133.65,71
,2018-01-25 11:00,25,133.6,134.2,133.6,134.2,21
,2018-01-25 11:30,25,134.2,134.5,134.15,134.45,21
,2018-01-25 12:00,25,134.45,134.45,134,134.4,92
,2018-01-26 03:00,26,134.45,134.45,134.45,134.45,1
,2018-01-26 03:30,26,134.6,134.6,134.6,134.6,5
,2018-01-26 04:00,26,134.45,134.45,134.4,134.4,5
,2018-01-26 05:00,26,134.95,134.95,134.95,134.95,1
,2018-01-26 05:30,26,134.95,134.95,134.8,134.8,9
,2018-01-26 06:00,26,134.7,134.7,134.6,134.6,8
,2018-01-26 06:30,26,134.65,134.9,134.65,134.85,71
,2018-01-26 07:00,26,134.95,135.2,134.7,134.75,125
,2018-01-26 07:30,26,134.9,135.25,134.7,135.15,44
,2018-01-26 08:00,26,135.05,135.05,134.3,134.8,154
,2018-01-26 08:30,26,135,135.55,135,135.55,27
,2018-01-26 09:00,26,135.45,135.6,135.2,135.2,60
,2018-01-26 09:30,26,135.25,135.4,135.25,135.25,51
,2018-01-26 10:00,26,135.25,135.4,135.2,135.3,15
,2018-01-26 10:30,26,135.5,135.6,135.15,135.25,55
,2018-01-26 11:00,26,135.3,135.6,135.25,135.25,75
,2018-01-26 11:30,26,135.15,135.45,135.1,135.45,19
,2018-01-26 12:00,26,135.6,135.8,135.55,135.7,28
,2018-01-29 03:00,29,136.05,136.1,135.95,135.95,27
,2018-01-29 03:30,29,136.05,136.05,136.05,136.05,10
,2018-01-29 04:00,29,136.05,136.05,136.05,136.05,3
,2018-01-29 04:30,29,136.05,136.05,135.9,135.95,23
,2018-01-29 05:00,29,135.9,135.9,135.9,135.9,2
,2018-01-29 05:30,29,135.75,135.75,135.75,135.75,1
,2018-01-29 06:00,29,135.75,135.75,135.75,135.75,2
,2018-01-29 06:30,29,135.4,135.4,135.15,135.25,11
,2018-01-29 07:00,29,135.6,136.1,135.6,136.1,35
,2018-01-29 07:30,29,135.95,136.3,135.75,136.15,243
,2018-01-29 08:00,29,135.85,135.85,135.05,135.05,117
,2018-01-29 08:30,29,135.25,135.4,134.5,134.65,91
,2018-01-29 09:00,29,134.75,135.1,134.65,135.05,55
,2018-01-29 09:30,29,135.05,135.45,135.05,135.2,255
,2018-01-29 10:00,29,135.15,135.4,135.1,135.35,65
,2018-01-29 10:30,29,135.4,135.85,135.4,135.85,48
,2018-01-29 11:00,29,135.75,135.75,135.3,135.4,76
,2018-01-29 11:30,29,135.35,135.75,135.35,135.75,23
,2018-01-29 12:00,29,135.85,135.85,135.15,135.15,26
,2018-01-30 03:00,30,134.9,134.9,134.9,134.9,12
,2018-01-30 03:30,30,134.8,134.8,134.7,134.75,15
,2018-01-30 04:00,30,135.1,135.15,135.1,135.15,13
,2018-01-30 05:00,30,135.1,135.1,135.1,135.1,15
,2018-01-30 05:30,30,135.2,135.2,135.2,135.2,1
,2018-01-30 06:00,30,135.25,135.25,135.15,135.15,61
,2018-01-30 06:30,30,135,135.1,134.7,134.7,17
,2018-01-30 07:00,30,134.8,135.05,134.55,134.9,29
,2018-01-30 07:30,30,134.9,134.9,134.9,134.9,1
,2018-01-30 08:00,30,135.05,135.1,134.35,134.55,23
,2018-01-30 08:30,30,134.7,134.7,133,133.35,93
,2018-01-30 09:00,30,133.6,133.65,133.6,133.65,11
,2018-01-30 09:30,30,133.3,133.4,133.2,133.2,13
,2018-01-30 10:00,30,133.5,133.5,132.25,132.6,90
,2018-01-30 10:30,30,132.35,132.65,132.3,132.45,93
,2018-01-30 11:00,30,132.5,132.75,132.45,132.75,105
,2018-01-30 11:30,30,132.65,132.95,132.6,132.95,67
,2018-01-30 12:00,30,132.8,132.95,132.6,132.7,63
,2018-01-31 03:00,31,133.25,133.25,132.75,132.75,25
,2018-01-31 03:30,31,132.85,132.95,132.75,132.8,15
,2018-01-31 04:00,31,132.55,132.55,132.5,132.5,13
,2018-01-31 05:30,31,133.05,133.3,133.05,133.3,14
,2018-01-31 06:00,31,133.3,133.3,133.2,133.2,12
,2018-01-31 06:30,31,133.15,133.25,133,133,36
,2018-01-31 07:00,31,133.1,133.45,133.1,133.4,23
,2018-01-31 07:30,31,133.5,133.7,133.45,133.55,54
,2018-01-31 08:00,31,133.45,133.55,133.15,133.55,43
,2018-01-31 08:30,31,133.5,133.55,132.85,132.9,49
,2018-01-31 09:00,31,133.1,133.1,132.65,132.7,16
,2018-01-31 09:30,31,132.7,133.25,132.65,132.85,49
,2018-01-31 10:00,31,133.2,133.5,132.8,132.8,44
,2018-01-31 10:30,31,132.85,133,132.45,132.45,83
,2018-01-31 11:00,31,132.5,132.6,132.35,132.55,44
,2018-01-31 11:30,31,132.45,132.65,131.8,131.8,119
,2018-01-31 12:00,31,131.8,132.6,131.7,132.55,187
,2018-02-01 03:00,1,132.4,132.45,132.25,132.3,13
,2018-02-01 03:30,1,132.3,132.45,132.3,132.45,20
,2018-02-01 06:30,1,131.8,131.8,131.8,131.8,7
,2018-02-01 07:00,1,131.65,131.85,131.65,131.85,13
,2018-02-01 07:30,1,131.8,131.8,131.3,131.3,5
,2018-02-01 08:00,1,131.25,131.3,131,131.25,60
,2018-02-01 08:30,1,131.15,131.7,130.9,131.5,48
,2018-02-01 09:00,1,131.45,131.8,131.45,131.8,10
,2018-02-01 09:30,1,131.95,132.05,131.8,131.8,57
,2018-02-01 10:00,1,131.9,132.1,131.55,131.55,16
,2018-02-01 10:30,1,131.55,131.95,131.55,131.95,24
,2018-02-01 11:00,1,132.15,132.15,131.6,131.7,44
,2018-02-01 11:30,1,131.8,131.8,131.2,131.2,40
,2018-02-01 12:00,1,131.65,132,131.6,131.95,188
,2018-02-02 03:00,2,132.5,132.5,131.65,131.65,22
,2018-02-02 03:30,2,131.75,131.8,131.75,131.8,9
,2018-02-02 04:00,2,131.55,131.6,131.45,131.5,7
,2018-02-02 04:30,2,131.4,131.45,131.4,131.45,3
,2018-02-02 05:00,2,131.3,131.35,131.3,131.35,2
,2018-02-02 05:30,2,131.25,131.25,131.2,131.2,2
,2018-02-02 06:00,2,131.1,131.25,131.1,131.1,21
,2018-02-02 06:30,2,131.2,131.3,131.2,131.3,25
,2018-02-02 07:00,2,131.25,131.8,131.25,131.8,58
,2018-02-02 07:30,2,131.55,131.55,130.7,130.7,134
,2018-02-02 08:00,2,130.7,131.5,130.65,131.35,62
,2018-02-02 08:30,2,131.4,131.4,131,131,4
,2018-02-02 09:00,2,130.9,131.2,130.8,131.1,90
,2018-02-02 09:30,2,131.1,131.15,130.95,130.95,29
,2018-02-02 10:00,2,130.7,130.75,130.55,130.75,105
,2018-02-02 10:30,2,130.8,131.25,130.65,131.1,97
,2018-02-02 11:00,2,130.85,131.1,130.8,131.1,26
,2018-02-02 11:30,2,131.2,131.25,130.8,130.8,29
,2018-02-02 12:00,2,130.95,131,130.7,130.7,47
,2018-02-05 03:00,5,130.75,130.75,130.3,130.3,20
,2018-02-05 03:30,5,130.4,130.6,130.4,130.55,70
,2018-02-05 04:00,5,130.5,130.85,130.5,130.75,34
,2018-02-05 04:30,5,130.75,130.85,130.75,130.8,7
,2018-02-05 05:30,5,130.4,130.6,130.4,130.6,44
,2018-02-05 06:00,5,130.45,130.45,130.4,130.4,16
,2018-02-05 06:30,5,130.4,130.55,130.3,130.3,8
,2018-02-05 07:00,5,130.35,130.75,130.35,130.75,26
,2018-02-05 07:30,5,130.8,130.95,130.6,130.75,64
,2018-02-05 08:00,5,130.6,130.6,130.55,130.55,3
,2018-02-05 08:30,5,130.6,130.75,130,130.1,330
,2018-02-05 09:00,5,130.1,130.3,130.05,130.15,200
,2018-02-05 09:30,5,130.1,130.7,130.1,130.5,142
,2018-02-05 10:00,5,130.55,131,130.55,130.95,68
,2018-02-05 10:30,5,130.9,130.95,130.65,130.65,24
,2018-02-05 11:00,5,130.6,130.6,130.35,130.35,7
,2018-02-05 11:30,5,130.8,130.8,130.65,130.65,30
,2018-02-05 12:00,5,130.7,130.7,130.2,130.2,108
,2018-02-06 03:00,6,130.65,130.65,130.2,130.4,64
,2018-02-06 03:30,6,130.45,130.45,130.45,130.45,2
,2018-02-06 04:00,6,130.45,130.5,130.4,130.45,26
,2018-02-06 04:30,6,130.4,130.5,130.4,130.5,13
,2018-02-06 05:00,6,130.3,130.3,130.05,130.15,68
,2018-02-06 05:30,6,130.05,130.1,130,130.1,465
,2018-02-06 06:00,6,130,130.05,130,130,133
,2018-02-06 06:30,6,130,130.3,129.7,130,146
,2018-02-06 07:00,6,130.05,130.2,130,130.2,18
,2018-02-06 07:30,6,131,132.95,131,132.25,246
,2018-02-06 08:00,6,132.2,132.3,131.8,131.8,249
,2018-02-06 08:30,6,131.8,132.3,131.75,131.95,89
,2018-02-06 09:00,6,131.95,132.05,131.75,131.75,18
,2018-02-06 09:30,6,131.8,132.2,131.8,132.15,49
,2018-02-06 10:00,6,132.15,132.25,132.05,132.15,68
,2018-02-06 10:30,6,132.3,132.3,132,132.15,83
,2018-02-06 11:00,6,132.25,132.55,132.05,132.3,73
,2018-02-06 11:30,6,132.45,132.65,132.35,132.65,18
,2018-02-06 12:00,6,132.75,133.4,132.65,133.3,126
,2018-02-07 03:00,7,133.35,133.6,133.35,133.55,17
,2018-02-07 03:30,7,133.25,133.4,133.1,133.2,65
,2018-02-07 04:00,7,133.25,133.3,133,133.15,13
,2018-02-07 04:30,7,133.15,133.15,133.1,133.1,9
,2018-02-07 05:00,7,133.05,133.1,133.05,133.05,11
,2018-02-07 05:30,7,133.05,133.15,133.05,133.15,3
,2018-02-07 06:00,7,133.2,133.2,132.95,133.2,33
,2018-02-07 06:30,7,133.2,133.4,133.1,133.3,74
,2018-02-07 07:00,7,133.3,133.65,133.2,133.2,81
,2018-02-07 07:30,7,133.7,133.7,133.3,133.35,48
,2018-02-07 08:00,7,133.25,133.7,133,133.65,19
,2018-02-07 08:30,7,133.6,134.2,133.45,134,79
,2018-02-07 09:00,7,133.9,134.15,133.7,133.9,126
,2018-02-07 09:30,7,133.8,133.8,133.15,133.6,135
,2018-02-07 10:00,7,133.8,133.85,133.65,133.85,31
,2018-02-07 10:30,7,133.65,133.65,133.25,133.25,59
,2018-02-07 11:00,7,133.35,133.5,133,133.5,79
,2018-02-07 11:30,7,133.3,133.55,133.15,133.25,120
,2018-02-07 12:00,7,133.4,133.6,133.15,133.3,257
,2018-02-08 03:00,8,133.2,133.3,132.2,132.75,72
,2018-02-08 03:30,8,132.6,132.8,132.4,132.8,13
,2018-02-08 04:00,8,132.8,132.8,132.8,132.8,4
,2018-02-08 04:30,8,132.65,132.75,132.6,132.75,5
,2018-02-08 05:00,8,132.65,132.75,132.45,132.75,100
,2018-02-08 05:30,8,132.75,132.75,132.3,132.4,67
,2018-02-08 06:00,8,132.45,132.8,132.4,132.45,24
,2018-02-08 06:30,8,132.55,133.05,132.55,133.05,76
,2018-02-08 07:00,8,133.3,133.9,133.25,133.85,62
,2018-02-08 07:30,8,133.8,134.3,133.75,133.95,72
,2018-02-08 08:00,8,134.25,134.55,134.15,134.45,87
,2018-02-08 08:30,8,134.4,134.4,133.45,133.55,46
,2018-02-08 09:00,8,133.6,134.15,133.4,134.15,81
,2018-02-08 09:30,8,134.05,134.15,133.65,133.65,74
,2018-02-08 10:00,8,133.85,134,133.5,133.5,48
,2018-02-08 10:30,8,133.5,133.65,133.5,133.65,14
,2018-02-08 11:00,8,133.15,133.15,132.35,132.6,84
,2018-02-08 11:30,8,132.7,133,132.55,132.8,43
,2018-02-08 12:00,8,132.8,133,132.4,133,124
,2018-02-09 03:00,9,132.85,132.85,132.6,132.6,7
,2018-02-09 03:30,9,132.6,132.8,132.6,132.8,41
,2018-02-09 04:00,9,132.75,132.75,132.4,132.4,32
,2018-02-09 04:30,9,132.4,132.45,132.35,132.45,43
,2018-02-09 05:00,9,132.5,132.65,132.45,132.65,37
,2018-02-09 05:30,9,132.65,133,132.65,132.8,47
,2018-02-09 06:00,9,132.8,132.8,132.6,132.65,76
,2018-02-09 06:30,9,132.65,132.8,132.65,132.8,11
,2018-02-09 07:00,9,132.85,133.45,132.85,133.35,92
,2018-02-09 07:30,9,133.3,133.95,133.3,133.8,169
,2018-02-09 08:00,9,133.7,133.75,133.25,133.35,87
,2018-02-09 08:30,9,133.3,133.4,132.9,133.25,105
,2018-02-09 09:00,9,133.4,133.45,132.8,132.85,80
,2018-02-09 09:30,9,132.75,133,132.55,132.85,55
,2018-02-09 10:00,9,132.85,132.95,132.55,132.8,32
,2018-02-09 10:30,9,132.8,133.1,132.5,132.6,79
,2018-02-09 11:00,9,132.55,132.55,132.3,132.4,113
,2018-02-09 11:30,9,132.3,132.3,132.05,132.2,120
,2018-02-09 12:00,9,132.1,132.15,131.65,131.75,399
,2018-02-12 03:00,12,133.3,133.3,131.3,132.2,43
,2018-02-12 03:30,12,132.3,132.75,132.3,132.75,17
,2018-02-12 04:00,12,132.65,132.65,132.4,132.45,14
,2018-02-12 04:30,12,132.35,132.35,132.2,132.2,8
,2018-02-12 05:00,12,132.35,132.35,132.3,132.3,31
,2018-02-12 05:30,12,132.35,132.5,132.35,132.4,7
,2018-02-12 06:00,12,132.3,132.3,132.3,132.3,11
,2018-02-12 06:30,12,132.15,132.4,132.15,132.35,14
,2018-02-12 07:00,12,132.55,132.65,132.25,132.4,39
,2018-02-12 07:30,12,132.45,132.8,132.1,132.15,79
,2018-02-12 08:00,12,132.05,132.35,131.2,131.4,105
,2018-02-12 08:30,12,131.35,131.6,131.05,131.45,90
,2018-02-12 09:00,12,131.55,131.85,131.35,131.5,98
,2018-02-12 09:30,12,131.45,131.5,131.3,131.3,82
,2018-02-12 10:00,12,131.15,131.25,131.05,131.15,41
,2018-02-12 10:30,12,131.1,131.1,130.75,131.1,113
,2018-02-12 11:00,12,131.1,131.3,131.1,131.3,6
,2018-02-12 11:30,12,131.05,131.2,131,131.2,13
,2018-02-12 12:00,12,131.2,131.65,131.1,131.55,147
,2018-02-13 03:00,13,131.5,131.7,131.5,131.65,8
,2018-02-13 03:30,13,131.4,131.4,131.2,131.2,8
,2018-02-13 04:00,13,131.15,131.15,131.15,131.15,7
,2018-02-13 04:30,13,131.5,131.5,131.45,131.45,6
,2018-02-13 05:30,13,131.35,131.35,131.35,131.35,1
,2018-02-13 06:00,13,131.15,131.25,131.15,131.25,23
,2018-02-13 06:30,13,131.15,131.45,131.15,131.45,9
,2018-02-13 07:00,13,131.45,131.45,131.1,131.1,22
,2018-02-13 07:30,13,131.15,131.15,130.7,130.7,56
,2018-02-13 08:00,13,130.75,130.95,130.6,130.9,92
,2018-02-13 08:30,13,131,131.1,130.65,131.1,49
,2018-02-13 09:00,13,131.2,131.85,131,131.75,65
,2018-02-13 09:30,13,131.75,131.95,131.5,131.85,114
,2018-02-13 10:00,13,131.9,132.1,131.8,131.8,24
,2018-02-13 10:30,13,131.8,131.8,131.55,131.6,30
,2018-02-13 11:00,13,131.95,132,131.65,131.95,22
,2018-02-13 11:30,13,131.8,132.05,131.8,131.85,32
,2018-02-13 12:00,13,131.9,133.15,131.9,132.75,133
,2018-02-14 03:00,14,133,133.1,132.95,133.1,33
,2018-02-14 03:30,14,132.7,132.85,132.35,132.45,30
,2018-02-14 04:00,14,132.45,132.65,132.45,132.65,6
,2018-02-14 05:00,14,132.7,132.75,132.7,132.7,4
,2018-02-14 05:30,14,132.65,132.65,132.65,132.65,1
,2018-02-14 06:30,14,132.65,132.9,132.65,132.8,12
,2018-02-14 07:00,14,132.7,132.7,132.1,132.25,31
,2018-02-14 07:30,14,132.15,132.15,131.05,132,125
,2018-02-14 08:00,14,131.95,131.95,131.6,131.6,8
,2018-02-14 08:30,14,131.65,132.1,131.65,131.7,59
,2018-02-14 09:00,14,131.95,132.65,131.95,132.45,20
,2018-02-14 09:30,14,132.5,132.85,132.5,132.65,28
,2018-02-14 10:00,14,132.95,133.1,132.75,132.75,27
,2018-02-14 10:30,14,132.7,132.8,132.65,132.75,12
,2018-02-14 11:00,14,132.65,132.85,132.6,132.85,44
,2018-02-14 11:30,14,133.1,133.1,132.85,132.95,22
,2018-02-14 12:00,14,132.85,132.9,132.7,132.8,119
,2018-02-15 03:00,15,133,133.05,132.9,132.9,36
,2018-02-15 03:30,15,132.95,133,132.95,133,4
,2018-02-15 04:00,15,133.35,133.45,133,133,32
,2018-02-15 04:30,15,133.1,133.1,132.95,132.95,9
,2018-02-15 05:00,15,133.1,133.2,132.95,132.95,17
,2018-02-15 05:30,15,132.9,133,132.8,132.85,26
,2018-02-15 06:00,15,132.8,132.9,132.75,132.75,33
,2018-02-15 06:30,15,132.8,133,132.6,132.7,20
,2018-02-15 07:00,15,132.4,133.05,132.35,133,18
,2018-02-15 07:30,15,133,133.25,132.85,133.2,25
,2018-02-15 08:00,15,133.2,133.2,132.9,133.1,72
,2018-02-15 08:30,15,132.8,132.9,132.4,132.9,80
,2018-02-15 09:00,15,132.85,133,132.35,132.6,88
,2018-02-15 09:30,15,132.7,132.75,132.4,132.6,56
,2018-02-15 10:00,15,132.55,132.55,131.95,132.1,35
,2018-02-15 10:30,15,132,132.15,131.7,131.9,23
,2018-02-15 11:00,15,131.75,132.3,131.65,132.15,57
,2018-02-15 11:30,15,132.15,132.5,132.15,132.25,19
,2018-02-15 12:00,15,132.15,132.45,131.85,132,167
,2018-02-16 03:00,16,132.25,132.55,132.1,132.55,47
,2018-02-16 03:30,16,132.4,132.4,132.2,132.25,14
,2018-02-16 04:00,16,132.4,132.4,132.4,132.4,1
,2018-02-16 05:00,16,132.15,132.15,132.05,132.05,3
,2018-02-16 05:30,16,131.8,131.85,131.6,131.8,108
,2018-02-16 06:00,16,131.5,131.65,131.45,131.5,30
,2018-02-16 06:30,16,131.65,131.75,131.45,131.45,14
,2018-02-16 07:00,16,131.5,131.5,131.2,131.4,90
,2018-02-16 07:30,16,131.4,131.4,130.25,130.25,74
,2018-02-16 08:00,16,130.35,130.4,129.8,130.25,461
,2018-02-16 08:30,16,130.25,130.35,129.8,130.1,101
,2018-02-16 09:00,16,130.1,130.35,129.95,130.25,90
,2018-02-16 09:30,16,130.25,130.3,129,129.35,322
,2018-02-16 10:00,16,129.35,129.4,128.85,129.15,308
,2018-02-16 10:30,16,129.2,129.5,129.1,129.1,136
,2018-02-16 11:00,16,129.1,129.25,129,129,79
,2018-02-16 11:30,16,129,129.15,128.45,128.45,314
,2018-02-16 12:00,16,128.45,128.75,128.35,128.35,379
,2018-02-16 12:30,16,128.4,128.4,128.4,128.4,1
,2018-02-20 03:00,20,128.55,128.95,127.65,128.95,262
,2018-02-20 03:30,20,128.9,128.9,128.4,128.75,78
,2018-02-20 04:00,20,128.85,128.95,128.7,128.7,31
,2018-02-20 04:30,20,128.8,128.95,128.75,128.95,22
,2018-02-20 05:00,20,128.55,128.65,128.5,128.65,66
,2018-02-20 05:30,20,128.7,128.85,128.7,128.85,57
,2018-02-20 06:00,20,128.85,128.9,128.65,128.8,61
,2018-02-20 06:30,20,128.95,128.95,128.9,128.9,9
,2018-02-20 07:00,20,128.4,128.45,128.1,128.3,59
,2018-02-20 07:30,20,128.1,128.15,127.95,128.1,152
,2018-02-20 08:00,20,128.15,128.65,128.05,128.35,79
,2018-02-20 08:30,20,128.35,128.45,128,128,120
,2018-02-20 09:00,20,128.05,128.15,128,128.1,77
,2018-02-20 09:30,20,128.05,128.65,127.95,128.55,260
,2018-02-20 10:00,20,128.55,128.85,128.4,128.85,222
,2018-02-20 10:30,20,128.95,129.2,128.55,128.55,64
,2018-02-20 11:00,20,128.65,128.7,128.5,128.5,219
,2018-02-20 11:30,20,128.45,128.45,128.1,128.15,20
,2018-02-20 12:00,20,128.15,128.25,127.9,128.25,97
,2018-02-21 03:00,21,128,128.1,127.9,127.9,25
,2018-02-21 03:30,21,127.85,128.2,127.65,128.2,67
,2018-02-21 04:00,21,128.15,128.15,127.95,128.15,30
,2018-02-21 05:00,21,128,128.05,127.9,128.05,9
,2018-02-21 05:30,21,127.95,127.95,127.85,127.9,13
,2018-02-21 06:00,21,127.85,127.85,127.8,127.8,58
,2018-02-21 06:30,21,127.8,127.9,127.8,127.9,63
,2018-02-21 07:00,21,128.1,128.25,128,128.05,75
,2018-02-21 07:30,21,128.05,128.05,127.85,128,311
,2018-02-21 08:00,21,128.05,128.05,127.95,127.95,124
,2018-02-21 08:30,21,127.85,127.85,127.25,127.5,155
,2018-02-21 09:00,21,127.35,127.55,127.25,127.25,82
,2018-02-21 09:30,21,127.25,127.25,126.95,127.2,188
,2018-02-21 10:00,21,127.2,127.35,127.15,127.25,48
,2018-02-21 10:30,21,127.15,127.25,126.9,127,32
,2018-02-21 11:00,21,127,127.2,126.95,126.95,46
,2018-02-21 11:30,21,126.9,127.35,126.9,126.95,302
,2018-02-21 12:00,21,127.05,127.05,126.8,126.8,88
,2018-02-22 03:00,22,127.2,127.2,126.8,127,126
,2018-02-22 03:30,22,127.05,127.2,127.05,127.2,11
,2018-02-22 04:00,22,127.25,127.4,127.2,127.4,18
,2018-02-22 04:30,22,127.15,127.25,127.15,127.25,13
,2018-02-22 05:30,22,127.4,127.4,127.4,127.4,9
,2018-02-22 06:30,22,127,127.05,127,127,16
,2018-02-22 07:00,22,127,127,126.55,126.7,51
,2018-02-22 07:30,22,126.65,127.25,126.65,127.05,161
,2018-02-22 08:00,22,127.1,127.35,126.9,127.35,194
,2018-02-22 08:30,22,127.45,128.1,127.3,127.3,96
,2018-02-22 09:00,22,127.4,127.8,127.4,127.8,15
,2018-02-22 09:30,22,127.65,127.95,127.65,127.75,8
,2018-02-22 10:00,22,127.75,128.95,127.7,128.6,102
,2018-02-22 10:30,22,128.6,128.7,128.15,128.25,176
,2018-02-22 11:00,22,128.2,128.4,128.2,128.4,25
,2018-02-22 11:30,22,128.5,128.6,128.4,128.4,126
,2018-02-22 12:00,22,128.4,129.1,128.4,128.75,207
,2018-02-23 03:00,23,128.7,128.7,128.55,128.55,42
,2018-02-23 03:30,23,128.45,128.55,128.45,128.55,9
,2018-02-23 04:00,23,128.65,128.7,128.6,128.6,7
,2018-02-23 04:30,23,128.6,128.6,128.6,128.6,1
,2018-02-23 05:00,23,128.65,128.65,128.5,128.6,12
,2018-02-23 05:30,23,128.8,129,128.8,129,24
,2018-02-23 06:00,23,128.9,129.1,128.9,129,14
,2018-02-23 06:30,23,129.05,129.3,128.95,129.25,81
,2018-02-23 07:00,23,129.25,129.7,129.25,129.6,80
,2018-02-23 07:30,23,129.5,130.35,129.5,130.1,93
,2018-02-23 08:00,23,129.75,129.8,129.25,129.55,51
,2018-02-23 08:30,23,129.45,129.45,128.9,129.05,163
,2018-02-23 09:00,23,129.2,129.35,129,129.05,126
,2018-02-23 09:30,23,128.95,129.2,128.95,129.15,14
,2018-02-23 10:00,23,128.85,129.1,128.85,129.05,41
,2018-02-23 10:30,23,129.2,129.55,129.05,129.4,29
,2018-02-23 11:00,23,129.35,129.35,129,129.15,27
,2018-02-23 11:30,23,129.15,129.15,128.9,129.1,26
,2018-02-23 12:00,23,129,129,128.65,128.65,73
,2018-02-26 03:00,26,129.35,129.7,129.35,129.7,52
,2018-02-26 03:30,26,129.8,129.9,129.7,129.7,11
,2018-02-26 04:00,26,129.75,129.8,129.7,129.7,10
,2018-02-26 04:30,26,129.65,129.65,129.45,129.45,6
,2018-02-26 05:00,26,129.7,129.8,129.7,129.8,9
,2018-02-26 06:00,26,129.55,129.65,129.5,129.5,22
,2018-02-26 06:30,26,129.45,129.9,129.45,129.9,38
,2018-02-26 07:00,26,129.9,130.2,129.7,129.7,114
,2018-02-26 07:30,26,129.85,129.95,129.5,129.5,74
,2018-02-26 08:00,26,129.5,129.6,129.1,129.25,112
,2018-02-26 08:30,26,129.05,129.7,128.95,129.7,118
,2018-02-26 09:00,26,129.75,129.95,129.5,129.8,52
,2018-02-26 09:30,26,129.8,129.9,129.65,129.9,9
,2018-02-26 10:00,26,130.05,130.25,130.05,130.25,16
,2018-02-26 10:30,26,130.35,130.35,130.1,130.3,48
,2018-02-26 11:00,26,130.3,130.3,130.1,130.1,52
,2018-02-26 11:30,26,130.1,130.1,129.7,129.9,14
,2018-02-26 12:00,26,130.1,130.2,129.45,129.45,118
,2018-02-27 03:00,27,129.45,129.6,129.4,129.6,28
,2018-02-27 03:30,27,129.6,129.6,129.5,129.5,20
,2018-02-27 04:00,27,129.7,129.7,129.7,129.7,2
,2018-02-27 04:30,27,129.65,129.85,129.65,129.85,27
,2018-02-27 05:00,27,129.7,129.7,129.6,129.6,22
,2018-02-27 06:00,27,129.5,129.5,129.25,129.25,22
,2018-02-27 06:30,27,129.15,129.35,129.15,129.35,9
,2018-02-27 07:00,27,129.35,129.4,128.9,129.05,48
,2018-02-27 07:30,27,128.9,129,128.6,128.8,131
,2018-02-27 08:00,27,128.7,129.05,128.7,129,59
,2018-02-27 08:30,27,129.1,129.3,128.7,128.75,62
,2018-02-27 09:00,27,128.6,128.8,128.3,128.6,62
,2018-02-27 09:30,27,128.75,128.75,128.2,128.25,13
,2018-02-27 10:00,27,128.45,128.7,128.45,128.55,7
,2018-02-27 10:30,27,128.95,129.05,128.95,129.05,6
,2018-02-27 11:00,27,128.9,128.9,128.75,128.75,40
,2018-02-27 11:30,27,128.6,129,128.6,129,18
,2018-02-27 12:00,27,129,129,128.85,129,125
,2018-02-28 03:00,28,128.75,128.85,128.5,128.85,38
,2018-02-28 03:30,28,128.9,129,128.85,128.9,5
,2018-02-28 05:00,28,128.75,128.75,128.75,128.75,1
,2018-02-28 06:00,28,128.8,128.9,128.8,128.9,12
,2018-02-28 06:30,28,128.8,128.9,128.65,128.65,90
,2018-02-28 07:00,28,128.7,128.9,128.65,128.75,45
,2018-02-28 07:30,28,128.7,129.25,128.45,129,32
,2018-02-28 08:00,28,129.1,129.7,129.05,129.1,66
,2018-02-28 08:30,28,129.25,129.35,129.25,129.3,16
,2018-02-28 09:00,28,129.05,129.05,128.7,128.75,24
,2018-02-28 09:30,28,128.9,129.3,128.9,129.3,27
,2018-02-28 10:00,28,129.3,129.3,129,129.25,34
,2018-02-28 10:30,28,129.2,129.2,129,129.05,18
,2018-02-28 11:00,28,129.05,129.2,128.95,129.15,40
,2018-02-28 11:30,28,129.15,129.85,129.15,129.85,59
,2018-02-28 12:00,28,129.8,129.85,129.3,129.6,232
,2018-03-01 03:00,1,129.6,129.6,129.6,129.6,1
,2018-03-01 03:30,1,129.25,129.35,129.15,129.15,37
,2018-03-01 04:30,1,129.7,130.15,129.7,129.95,43
,2018-03-01 05:00,1,130,130,129.95,129.95,2
,2018-03-01 05:30,1,129.75,129.75,129.7,129.7,7
,2018-03-01 06:00,1,129.7,129.7,129.4,129.45,17
,2018-03-01 06:30,1,129.4,129.45,129.4,129.45,6
,2018-03-01 07:00,1,129.35,130.05,129.35,130.05,9
,2018-03-01 07:30,1,130.1,130.55,130.1,130.4,188
,2018-03-01 08:00,1,130.5,130.5,130.15,130.3,85
,2018-03-01 08:30,1,130.2,130.45,130.1,130.25,66
,2018-03-01 09:00,1,130.25,130.6,130.2,130.2,129
,2018-03-01 09:30,1,130.35,131.05,130.35,131.05,234
,2018-03-01 10:00,1,130.95,131,130.75,131,68
,2018-03-01 10:30,1,131,131.1,130.9,130.95,93
,2018-03-01 11:00,1,131,131.2,130.9,131.2,173
,2018-03-01 11:30,1,131.05,131.2,131,131.15,161
,2018-03-01 12:00,1,131,131.35,130.95,131.3,253
,2018-03-02 03:00,2,131.2,131.5,131,131.35,27
,2018-03-02 03:30,2,131.45,131.45,131.2,131.2,21
,2018-03-02 04:00,2,131.2,131.25,130.9,130.9,34
,2018-03-02 04:30,2,131.1,131.1,130.85,130.85,18
,2018-03-02 05:00,2,131.2,131.2,130.85,130.85,4
,2018-03-02 05:30,2,131.05,131.05,131.05,131.05,10
,2018-03-02 06:00,2,130.95,130.95,130.9,130.9,3
,2018-03-02 06:30,2,130.9,130.95,130.55,130.55,11
,2018-03-02 07:00,2,130.55,131.05,130.5,130.95,95
,2018-03-02 07:30,2,130.95,131.2,130.25,130.35,77
,2018-03-02 08:00,2,130.55,130.55,129.85,130,79
,2018-03-02 08:30,2,130.05,130.25,129.75,129.95,42
,2018-03-02 09:00,2,130,130.1,129.65,129.65,41
,2018-03-02 09:30,2,129.4,129.75,129.4,129.6,24
,2018-03-02 10:00,2,129.65,129.75,129.55,129.75,9
,2018-03-02 10:30,2,129.6,129.6,129.6,129.6,3
,2018-03-02 11:00,2,129.85,129.85,129.75,129.8,15
,2018-03-02 11:30,2,129.7,130,129.7,129.85,25
,2018-03-02 12:00,2,129.8,130.05,129.75,129.85,87
,2018-03-05 03:00,5,129,129.3,129,129.2,17
,2018-03-05 03:30,5,129.2,129.2,129.05,129.05,7
,2018-03-05 04:00,5,129.05,129.05,129.05,129.05,1
,2018-03-05 04:30,5,129.05,129.05,129.05,129.05,4
,2018-03-05 05:00,5,129.2,129.2,129.1,129.2,3
,2018-03-05 05:30,5,128.95,128.95,128.95,128.95,1
,2018-03-05 06:00,5,128.85,129.25,128.85,129.05,14
,2018-03-05 06:30,5,129.3,129.3,129,129,19
,2018-03-05 07:00,5,129.05,129.1,128.75,128.8,48
,2018-03-05 07:30,5,128.9,129.05,128.25,129.05,49
,2018-03-05 08:00,5,128.95,128.95,128.45,128.55,64
,2018-03-05 08:30,5,128.5,128.5,128.1,128.45,143
,2018-03-05 09:00,5,128.45,128.5,128.2,128.25,45
,2018-03-05 09:30,5,128.15,128.15,127.8,127.95,110
,2018-03-05 10:00,5,128.2,128.45,128.1,128.35,65
,2018-03-05 10:30,5,128.3,128.5,128.2,128.45,56
,2018-03-05 11:00,5,128.5,128.5,128.3,128.4,34
,2018-03-05 11:30,5,128.4,128.4,128.4,128.4,2
,2018-03-05 12:00,5,128.25,128.95,128.15,128.9,86
,2018-03-06 03:00,6,129,129.2,128.95,128.95,44
,2018-03-06 03:30,6,128.85,129.5,128.85,129.5,21
,2018-03-06 04:00,6,129.3,129.3,128.9,129.1,15
,2018-03-06 04:30,6,129,129.05,129,129.05,16
,2018-03-06 05:00,6,129.1,129.3,129.1,129.3,16
,2018-03-06 05:30,6,129.5,129.75,129.5,129.75,30
,2018-03-06 06:00,6,129.7,129.7,129.5,129.5,54
,2018-03-06 06:30,6,129.7,129.7,129.65,129.7,12
,2018-03-06 07:00,6,129.9,130,129.3,129.3,32
,2018-03-06 07:30,6,129.35,129.35,129,129.3,45
,2018-03-06 08:00,6,129.3,129.3,128.7,128.7,99
,2018-03-06 08:30,6,128.9,129.15,128.7,129.1,29
,2018-03-06 09:00,6,129.1,129.25,128.95,129.25,17
,2018-03-06 09:30,6,129.1,129.15,128.7,128.7,79
,2018-03-06 10:00,6,128.8,129,128.75,128.75,28
,2018-03-06 10:30,6,128.75,128.75,128.4,128.55,108
,2018-03-06 11:00,6,128.6,128.6,128.5,128.5,39
,2018-03-06 11:30,6,128.7,128.75,128.65,128.65,102
,2018-03-06 12:00,6,128.65,129.05,128.65,128.75,34
,2018-03-07 03:00,7,128.55,128.6,128.45,128.6,9
,2018-03-07 03:30,7,128.6,128.6,128.6,128.6,1
,2018-03-07 04:00,7,128.55,128.6,128.55,128.6,4
,2018-03-07 04:30,7,128.55,128.55,128.55,128.55,5
,2018-03-07 05:00,7,128.45,128.45,128.4,128.4,8
,2018-03-07 05:30,7,128.55,128.65,128.55,128.65,20
,2018-03-07 06:30,7,128.4,128.7,128.2,128.2,6
,2018-03-07 07:00,7,128,128,127.95,127.95,16
,2018-03-07 07:30,7,128.05,128.1,127.75,128.05,65
,2018-03-07 08:00,7,128.05,128.35,128,128.2,69
,2018-03-07 08:30,7,128.5,129,128.5,128.8,40
,2018-03-07 09:00,7,129,129,128.7,128.7,17
,2018-03-07 09:30,7,128.85,129,128.8,128.95,37
,2018-03-07 10:00,7,128.8,128.8,128.8,128.8,39
,2018-03-07 10:30,7,128.5,128.5,128.4,128.4,10
,2018-03-07 11:00,7,128.45,128.45,128.25,128.25,4
,2018-03-07 11:30,7,128.1,128.6,128.1,128.55,41
,2018-03-07 12:00,7,128.4,128.7,128.2,128.6,140
,2018-03-08 03:00,8,128.7,128.85,128.55,128.65,24
,2018-03-08 03:30,8,128.65,128.65,128.5,128.5,9
,2018-03-08 04:00,8,128.6,128.6,128.6,128.6,2
,2018-03-08 04:30,8,128.6,128.75,128.6,128.75,30
,2018-03-08 05:00,8,128.7,128.7,128.7,128.7,3
,2018-03-08 05:30,8,128.75,128.75,128.7,128.7,10
,2018-03-08 06:00,8,128.7,128.7,128.6,128.7,22
,2018-03-08 06:30,8,128.9,128.9,128.85,128.9,3
,2018-03-08 07:00,8,129.05,129.5,128.6,128.7,86
,2018-03-08 07:30,8,128.75,129,128.15,128.6,75
,2018-03-08 08:00,8,128.4,128.4,128.2,128.35,9
,2018-03-08 08:30,8,128.3,128.35,128.15,128.15,53
,2018-03-08 09:00,8,128.15,128.15,127.45,127.85,73
,2018-03-08 09:30,8,127.9,128,127.75,127.95,45
,2018-03-08 10:00,8,127.9,128.15,127.9,127.95,34
,2018-03-08 10:30,8,128,128.35,127.9,128.35,18
,2018-03-08 11:00,8,128.25,128.25,127.85,127.95,75
,2018-03-08 11:30,8,127.95,128.2,127.95,128.2,15
,2018-03-08 12:00,8,128.15,128.35,128.1,128.15,40
,2018-03-09 03:00,9,128.6,128.6,128.55,128.55,16
,2018-03-09 03:30,9,128.65,128.65,128.65,128.65,1
,2018-03-09 04:30,9,128.5,128.55,128.5,128.55,7
,2018-03-09 05:00,9,128.5,128.7,128.5,128.7,13
,2018-03-09 05:30,9,128.65,128.7,128.65,128.7,8
,2018-03-09 06:30,9,128.65,128.8,128.55,128.55,14
,2018-03-09 07:00,9,128.5,128.75,128.3,128.55,46
,2018-03-09 07:30,9,128.4,128.85,128.4,128.7,30
,2018-03-09 08:00,9,128.85,129.05,128.75,128.95,15
,2018-03-09 08:30,9,128.85,128.95,128.6,128.6,26
,2018-03-09 09:00,9,128.6,128.85,128.6,128.8,24
,2018-03-09 09:30,9,128.8,128.8,128.5,128.5,38
,2018-03-09 10:00,9,128.5,128.5,128.35,128.35,12
,2018-03-09 10:30,9,128,128,127.9,127.9,10
,2018-03-09 11:00,9,127.9,127.9,127.8,127.8,46
,2018-03-09 11:30,9,127.7,128.15,127.7,128.15,35
,2018-03-09 12:00,9,128.05,128.1,127.85,128.1,73
,2018-03-12 04:00,12,127.85,127.85,127.65,127.85,104
,2018-03-12 04:30,12,127.85,127.85,127.7,127.7,9
,2018-03-12 05:00,12,127.65,127.75,127.65,127.75,22
,2018-03-12 05:30,12,127.75,127.75,127.2,127.45,65
,2018-03-12 06:00,12,127.5,127.55,127.5,127.5,3
,2018-03-12 06:30,12,127.6,127.7,127.6,127.7,30
,2018-03-12 07:00,12,127.65,127.7,127.4,127.55,71
,2018-03-12 07:30,12,127.5,127.5,127.1,127.15,192
,2018-03-12 08:00,12,127.1,127.1,126.9,127.05,43
,2018-03-12 08:30,12,127,127.65,127,127.35,75
,2018-03-12 09:00,12,127.6,127.6,127.15,127.15,43
,2018-03-12 09:30,12,127.45,127.75,127.45,127.6,67
,2018-03-12 10:00,12,127.6,127.8,127.3,127.3,18
,2018-03-12 10:30,12,127.5,127.7,127.4,127.65,82
,2018-03-12 11:00,12,127.7,127.8,127.5,127.75,54
,2018-03-12 11:30,12,127.65,127.8,127.65,127.7,21
,2018-03-12 12:00,12,127.65,127.7,127.25,127.4,147
,2018-03-13 04:00,13,127.35,127.4,127.05,127.4,18
,2018-03-13 04:30,13,127.4,127.6,127.4,127.55,12
,2018-03-13 05:30,13,127.45,127.5,127.45,127.5,15
,2018-03-13 06:00,13,127.5,127.5,127.35,127.45,4
,2018-03-13 06:30,13,127.5,127.5,127.5,127.5,13
,2018-03-13 07:00,13,127.5,128.2,127.5,128.2,52
,2018-03-13 07:30,13,128,129.15,128,128.7,159
,2018-03-13 08:00,13,128.7,128.8,128.5,128.65,27
,2018-03-13 08:30,13,128.75,128.95,128.75,128.95,73
,2018-03-13 09:00,13,128.9,129.1,128.6,128.8,28
,2018-03-13 09:30,13,129.05,129.85,129.05,129.55,54
,2018-03-13 10:00,13,129.6,129.85,129.3,129.45,71
,2018-03-13 10:30,13,129.4,129.5,129.4,129.4,16
,2018-03-13 11:00,13,129.25,129.3,129.1,129.2,45
,2018-03-13 11:30,13,129.25,129.55,129.2,129.4,158
,2018-03-13 12:00,13,129.4,129.5,129,129.1,168
,2018-03-14 04:00,14,129.15,129.4,129.15,129.4,8
,2018-03-14 04:30,14,129.3,129.7,129.25,129.7,44
,2018-03-14 05:30,14,129.2,129.25,129.2,129.25,3
,2018-03-14 06:30,14,129.4,129.45,129.4,129.45,5
,2018-03-14 07:00,14,129.15,129.8,129.15,129.4,39
,2018-03-14 07:30,14,129.6,129.65,128.9,129.05,44
,2018-03-14 08:00,14,129.1,129.15,129.05,129.05,7
,2018-03-14 08:30,14,129.2,129.2,128.8,129,17
,2018-03-14 09:00,14,128.75,128.75,128.4,128.5,206
,2018-03-14 09:30,14,128.65,128.9,128.4,128.8,81
,2018-03-14 10:00,14,128.95,128.95,128.55,128.7,24
,2018-03-14 10:30,14,128.8,128.8,128.7,128.7,18
,2018-03-14 11:00,14,128.85,128.9,128.8,128.8,15
,2018-03-14 11:30,14,128.65,128.65,128.45,128.5,35
,2018-03-14 12:00,14,128.5,128.8,128.45,128.75,53
,2018-03-15 04:00,15,128.9,129,128.9,128.9,17
,2018-03-15 04:30,15,128.85,128.85,128.85,128.85,4
,2018-03-15 05:30,15,128.75,128.85,128.7,128.8,38
,2018-03-15 06:00,15,128.7,128.7,128.5,128.5,12
,2018-03-15 06:30,15,128.65,128.75,128.6,128.6,7
,2018-03-15 07:00,15,128.8,128.85,128.7,128.7,12
,2018-03-15 07:30,15,128.45,128.45,127.35,127.7,232
,2018-03-15 08:00,15,127.75,127.9,127.45,127.9,136
,2018-03-15 08:30,15,128,128,127.1,127.45,79
,2018-03-15 09:00,15,127.45,127.45,126.2,126.45,259
,2018-03-15 09:30,15,126.35,126.35,125.45,126,864
,2018-03-15 10:00,15,125.95,126.2,125.8,126.1,146
,2018-03-15 10:30,15,126,126.7,126,126.45,446
,2018-03-15 11:00,15,126.55,126.8,126.25,126.6,203
,2018-03-15 11:30,15,126.7,126.85,126.55,126.8,17
,2018-03-15 12:00,15,126.7,126.85,126.5,126.8,98
,2018-03-16 04:00,16,127.15,127.15,126.75,126.9,30
,2018-03-16 04:30,16,127,127.05,126.7,126.7,25
,2018-03-16 05:00,16,126.5,126.85,126.4,126.85,16
,2018-03-16 05:30,16,126.85,126.85,126.85,126.85,1
,2018-03-16 06:00,16,126.85,126.85,126.7,126.8,49
,2018-03-16 06:30,16,126.55,126.55,126.35,126.35,12
,2018-03-16 07:00,16,126.3,126.3,125.85,126.1,30
,2018-03-16 07:30,16,126.1,126.1,125.55,125.85,53
,2018-03-16 08:00,16,125.85,126.05,125.65,125.8,59
,2018-03-16 08:30,16,126.15,126.35,125.9,126.1,95
,2018-03-16 09:00,16,126.05,126.1,124.85,125.2,287
,2018-03-16 09:30,16,125.2,125.65,125.15,125.55,88
,2018-03-16 10:00,16,125.55,125.8,125.55,125.8,70
,2018-03-16 10:30,16,125.85,125.95,125.55,125.85,72
,2018-03-16 11:00,16,125.8,126.1,125.7,126,57
,2018-03-16 11:30,16,126,126,125.8,125.8,47
,2018-03-16 12:00,16,126.05,126.1,125.65,126,51
,2018-03-19 04:00,19,126,126.2,126,126.05,24
,2018-03-19 04:30,19,126.2,126.2,126.1,126.1,21
,2018-03-19 05:00,19,126,126.05,126,126,8
,2018-03-19 05:30,19,126,126.1,126,126.05,16
,2018-03-19 06:00,19,126.15,126.15,126.1,126.1,15
,2018-03-19 06:30,19,126.15,126.15,126.1,126.1,6
,2018-03-19 07:00,19,126.15,126.35,126.15,126.2,21
,2018-03-19 07:30,19,126.4,126.4,126,126.25,15
,2018-03-19 08:00,19,126.05,126.05,125.95,126.05,19
,2018-03-19 08:30,19,126.25,126.45,126.05,126.45,31
,2018-03-19 09:00,19,126.45,127,126.45,126.85,73
,2018-03-19 09:30,19,126.8,127.45,126.8,127.15,118
,2018-03-19 10:00,19,127.2,127.4,127.2,127.35,33
,2018-03-19 10:30,19,127.3,127.4,127,127.15,36
,2018-03-19 11:00,19,127.1,127.25,127.05,127.2,31
,2018-03-19 11:30,19,127.25,127.35,127.15,127.3,144
,2018-03-19 12:00,19,127.3,127.35,126.7,126.8,148
,2018-03-20 04:00,20,127.1,127.2,126.85,127.2,33
,2018-03-20 04:30,20,127.3,127.3,127.15,127.15,2
,2018-03-20 05:00,20,127.05,127.05,126.9,126.9,6
,2018-03-20 05:30,20,126.9,126.9,126.85,126.85,5
,2018-03-20 06:00,20,126.6,126.7,126.6,126.65,4
,2018-03-20 06:30,20,126.75,126.8,126.75,126.75,7
,2018-03-20 07:00,20,126.9,126.95,126.9,126.95,5
,2018-03-20 07:30,20,126.85,127.4,126.8,127.4,58
,2018-03-20 08:00,20,127.8,127.8,127.3,127.35,45
,2018-03-20 08:30,20,127.5,127.7,126.75,126.8,51
,2018-03-20 09:00,20,126.75,126.75,126.45,126.6,33
,2018-03-20 09:30,20,126.9,127,126.75,126.9,16
,2018-03-20 10:00,20,127,127.05,126.95,127.05,6
,2018-03-20 10:30,20,126.95,126.95,126.9,126.9,4
,2018-03-20 11:00,20,126.7,126.95,126.7,126.95,13
,2018-03-20 11:30,20,126.95,126.95,126.6,126.75,59
,2018-03-20 12:00,20,126.75,126.85,126.45,126.55,67
,2018-03-21 04:00,21,126.3,126.4,126.25,126.4,16
,2018-03-21 05:00,21,126.9,126.95,126.9,126.95,22
,2018-03-21 05:30,21,127,127.05,127,127.05,29
,2018-03-21 06:00,21,126.9,127.1,126.9,127.1,10
,2018-03-21 06:30,21,127.2,127.35,126.95,127.15,107
,2018-03-21 07:00,21,127.15,127.25,126.95,127.25,41
,2018-03-21 07:30,21,127.15,127.4,127.15,127.35,5
,2018-03-21 08:00,21,127.45,128.1,127.3,127.95,76
,2018-03-21 08:30,21,128.15,128.3,127.9,127.9,56
,2018-03-21 09:00,21,127.9,128.1,127.6,127.6,31
,2018-03-21 09:30,21,127.75,128.15,127.75,128.15,47
,2018-03-21 10:00,21,128.2,128.3,128,128.25,39
,2018-03-21 10:30,21,128.2,128.2,127.7,127.75,19
,2018-03-21 11:00,21,127.7,127.7,127.5,127.5,12
,2018-03-21 11:30,21,127.4,127.65,126.85,126.85,25
,2018-03-21 12:00,21,127,127.1,126.55,126.75,119
,2018-03-22 04:00,22,127.25,127.25,126.95,126.95,33
,2018-03-22 04:30,22,127,127,126.85,126.9,8
,2018-03-22 05:00,22,126.9,126.9,126.9,126.9,19
,2018-03-22 05:30,22,126.95,126.95,126.95,126.95,2
,2018-03-22 06:00,22,126.85,127.15,126.85,127.1,26
,2018-03-22 06:30,22,126.95,127.1,126.95,127.1,21
,2018-03-22 07:00,22,127.05,127.05,126.55,126.85,63
,2018-03-22 07:30,22,127,127.25,126.3,126.5,37
,2018-03-22 08:00,22,126.5,126.6,126.35,126.45,44
,2018-03-22 08:30,22,126.4,126.8,126,126.8,84
,2018-03-22 09:00,22,126.65,126.75,126.5,126.65,53
,2018-03-22 09:30,22,126.4,126.4,126.1,126.4,230
,2018-03-22 10:00,22,126.45,126.55,126.45,126.5,9
,2018-03-22 10:30,22,126.5,126.6,126.5,126.55,15
,2018-03-22 11:00,22,126.65,127,126.45,127,29
,2018-03-22 11:30,22,127,127.05,126.75,126.75,82
,2018-03-22 12:00,22,126.75,126.9,126.65,126.85,97
,2018-03-23 04:00,23,126.65,126.95,126.65,126.95,29
,2018-03-23 04:30,23,126.65,126.75,126.5,126.5,8
,2018-03-23 05:00,23,126.35,126.35,126.35,126.35,6
,2018-03-23 05:30,23,126.5,126.5,126.3,126.45,30
,2018-03-23 07:00,23,126.45,126.8,126.45,126.55,66
,2018-03-23 07:30,23,126.4,126.4,125.6,125.75,287
,2018-03-23 08:00,23,125.75,125.85,125.7,125.75,20
,2018-03-23 08:30,23,125.85,125.85,125.35,125.65,16
,2018-03-23 09:00,23,125.5,126.2,125.5,125.8,78
,2018-03-23 09:30,23,125.7,125.8,125.55,125.7,43
,2018-03-23 10:00,23,125.6,125.6,125.4,125.45,66
,2018-03-23 10:30,23,125.35,125.5,125.15,125.2,23
,2018-03-23 11:00,23,125.15,125.15,124.5,124.5,383
,2018-03-23 11:30,23,124.5,125.05,124.45,124.8,127
,2018-03-23 12:00,23,124.75,125.4,124.7,125.25,209
,2018-03-26 03:00,26,125.1,125.15,124.8,125,33
,2018-03-26 03:30,26,125.2,125.3,125.2,125.2,42
,2018-03-26 04:30,26,125.2,125.65,125.2,125.6,11
,2018-03-26 05:00,26,125.5,125.6,125.35,125.35,6
,2018-03-26 05:30,26,125.3,125.3,125.15,125.15,6
,2018-03-26 06:00,26,125.35,125.35,125.35,125.35,2
,2018-03-26 06:30,26,125.35,125.35,125.1,125.35,8
,2018-03-26 07:00,26,125.2,125.2,124.9,125.1,19
,2018-03-26 07:30,26,125.15,125.2,124.6,124.8,55
,2018-03-26 08:00,26,125,125.25,125,125.25,11
,2018-03-26 08:30,26,125.55,126.2,125.55,126.2,47
,2018-03-26 09:00,26,126.6,126.6,125.8,125.8,35
,2018-03-26 09:30,26,125.85,126.05,125.8,126,20
,2018-03-26 10:00,26,125.9,125.9,125.4,125.5,95
,2018-03-26 10:30,26,125.65,125.75,125.5,125.65,11
,2018-03-26 11:00,26,125.75,125.95,125.65,125.95,12
,2018-03-26 11:30,26,126.05,126.1,125.65,125.75,112
,2018-03-26 12:00,26,125.75,125.95,125.6,125.9,100
,2018-03-27 03:00,27,126.15,126.25,126.1,126.15,9
,2018-03-27 03:30,27,126.1,126.1,125.95,126,17
,2018-03-27 04:00,27,126,126,126,126,5
,2018-03-27 05:00,27,125.9,125.9,125.9,125.9,1
,2018-03-27 05:30,27,125.95,126.1,125.95,126,56
,2018-03-27 06:00,27,126,126.1,125.85,125.85,53
,2018-03-27 06:30,27,125.75,125.75,125.5,125.5,9
,2018-03-27 07:00,27,125.75,125.95,125.55,125.65,9
,2018-03-27 07:30,27,125.95,126.5,125.95,126.45,93
,2018-03-27 08:00,27,126.4,126.7,126.2,126.45,43
,2018-03-27 08:30,27,126.5,126.7,126.25,126.4,124
,2018-03-27 09:00,27,126.45,126.65,126.25,126.3,78
,2018-03-27 09:30,27,126.4,127.25,126.4,126.8,323
,2018-03-27 10:00,27,126.85,127.05,126.7,126.95,30
,2018-03-27 10:30,27,126.95,127,126.85,127,51
,2018-03-27 11:00,27,127.05,127.2,127.05,127.1,49
,2018-03-27 11:30,27,127,127,126.7,126.7,25
,2018-03-27 12:00,27,126.75,126.85,126.4,126.55,125
,2018-03-28 03:00,28,126.8,126.8,126.2,126.2,36
,2018-03-28 03:30,28,126.2,126.25,126.15,126.25,31
,2018-03-28 04:00,28,126.15,126.2,126,126,23
,2018-03-28 04:30,28,125.9,125.9,125.65,125.8,31
,2018-03-28 05:00,28,126,126.05,126,126.05,34
,2018-03-28 05:30,28,126.25,126.25,126.2,126.2,25
,2018-03-28 06:00,28,126.2,126.3,126.2,126.3,7
,2018-03-28 06:30,28,126.25,126.3,126.25,126.3,15
,2018-03-28 07:00,28,126.35,126.5,126.25,126.25,18
,2018-03-28 07:30,28,126.15,126.25,125.95,126.2,58
,2018-03-28 08:00,28,126.25,126.3,125.95,125.95,28
,2018-03-28 08:30,28,125.95,126.1,125.95,126.05,23
,2018-03-28 09:00,28,125.95,125.95,125.65,125.85,49
,2018-03-28 09:30,28,125.95,126,125.7,125.85,63
,2018-03-28 10:00,28,125.8,125.95,125.8,125.8,32
,2018-03-28 10:30,28,125.75,125.9,125.75,125.8,24
,2018-03-28 11:00,28,125.7,125.7,125.25,125.25,20
,2018-03-28 11:30,28,125.3,125.4,125.15,125.35,91
,2018-03-28 12:00,28,125.25,125.6,125.15,125.45,93
,2018-03-29 03:00,29,125.5,125.6,125.35,125.6,25
,2018-03-29 03:30,29,125.55,125.7,125.55,125.6,10
,2018-03-29 04:00,29,125.75,125.75,125.5,125.5,6
,2018-03-29 04:30,29,125.45,125.45,125.45,125.45,1
,2018-03-29 05:00,29,125.45,125.45,125.45,125.45,1
,2018-03-29 05:30,29,125.25,125.3,125.2,125.3,21
,2018-03-29 06:00,29,125.25,125.45,125.25,125.45,11
,2018-03-29 06:30,29,125.8,125.8,125.65,125.7,16
,2018-03-29 07:00,29,125.7,125.7,125.3,125.4,41
,2018-03-29 07:30,29,125.35,125.5,125.25,125.45,35
,2018-03-29 08:00,29,125.7,125.95,125.55,125.9,85
,2018-03-29 08:30,29,125.85,126.25,125.75,125.9,41
,2018-03-29 09:00,29,126.05,126.1,125.8,125.9,42
,2018-03-29 09:30,29,126.05,126.05,125.55,125.75,24
,2018-03-29 10:00,29,125.8,125.8,125.7,125.75,17
,2018-03-29 10:30,29,125.85,125.9,125.65,125.65,22
,2018-03-29 11:00,29,125.7,126.15,125.7,126.1,45
,2018-03-29 11:30,29,126.05,126.2,126.05,126.15,16
,2018-03-29 12:00,29,126.15,126.3,125.55,125.75,234
,2018-04-02 06:30,2,126.45,126.5,125.8,125.8,63
,2018-04-02 07:00,2,125.95,125.95,125.95,125.95,2
,2018-04-02 07:30,2,125.8,126.15,125.8,126.15,9
,2018-04-02 08:00,2,126.05,126.05,125.25,125.35,51
,2018-04-02 08:30,2,125.3,125.4,125.15,125.3,39
,2018-04-02 09:00,2,125.2,125.25,124.7,124.85,137
,2018-04-02 09:30,2,124.7,124.8,124.35,124.4,158
,2018-04-02 10:00,2,124.3,124.45,124.1,124.45,208
,2018-04-02 10:30,2,124.45,124.5,124.2,124.2,29
,2018-04-02 11:00,2,124.2,124.5,124.05,124.35,54
,2018-04-02 11:30,2,124.4,124.45,124.35,124.35,45
,2018-04-02 12:00,2,124.05,124.25,123.9,124,212
,2018-04-03 03:00,3,124.6,124.6,124.1,124.4,70
,2018-04-03 03:30,3,124.35,124.45,124.25,124.25,25
,2018-04-03 04:00,3,124.3,124.5,124.3,124.35,72
,2018-04-03 04:30,3,124.35,124.45,124.35,124.45,8
,2018-04-03 05:00,3,124.35,124.45,124.3,124.35,21
,2018-04-03 05:30,3,124.3,124.3,124.15,124.3,18
,2018-04-03 06:00,3,124.25,124.6,124.15,124.6,62
,2018-04-03 06:30,3,124.55,124.55,124.35,124.35,13
,2018-04-03 07:00,3,124.55,124.85,124.45,124.55,39
,2018-04-03 07:30,3,124.6,124.6,123.8,124.2,173
,2018-04-03 08:00,3,124.15,124.3,124,124.25,44
,2018-04-03 08:30,3,124,124.1,124,124.1,27
,2018-04-03 09:00,3,124,124.15,124,124,38
,2018-04-03 09:30,3,124,124.25,123.9,124.2,57
,2018-04-03 10:00,3,124.25,124.45,124.15,124.45,92
,2018-04-03 10:30,3,124.4,124.55,124.25,124.5,58
,2018-04-03 11:00,3,124.45,124.5,124.4,124.45,16
,2018-04-03 11:30,3,124.35,124.45,124.3,124.35,114
,2018-04-03 12:00,3,124.35,124.45,124.15,124.35,140
,2018-04-04 03:00,4,124.3,124.3,124,124,59
,2018-04-04 03:30,4,123.9,123.95,123.8,123.95,21
,2018-04-04 04:00,4,124.05,124.2,124,124.2,15
,2018-04-04 04:30,4,124.15,124.25,124.15,124.25,8
,2018-04-04 06:00,4,124,124.25,124,124.25,8
,2018-04-04 06:30,4,124,124,123.95,123.95,29
,2018-04-04 07:00,4,123.95,124.1,123.5,124,191
,2018-04-04 07:30,4,124.05,124.4,124.05,124.4,53
,2018-04-04 08:00,4,124.85,124.9,124.4,124.55,39
,2018-04-04 08:30,4,124.4,124.7,124.35,124.6,51
,2018-04-04 09:00,4,124.5,124.7,124.35,124.35,56
,2018-04-04 09:30,4,124.3,124.4,124.15,124.3,26
,2018-04-04 10:00,4,124.2,124.35,124.05,124.25,43
,2018-04-04 10:30,4,124.3,124.3,124.05,124.25,44
,2018-04-04 11:00,4,124.3,124.35,124.15,124.35,36
,2018-04-04 11:30,4,124.3,124.55,124.3,124.35,29
,2018-04-04 12:00,4,124.2,124.6,124.15,124.6,59
,2018-04-05 03:00,5,125.15,125.15,124.85,125,59
,2018-04-05 03:30,5,124.9,125.05,124.85,125,14
,2018-04-05 04:00,5,124.95,125,124.95,125,3
,2018-04-05 05:00,5,124.95,124.95,124.95,124.95,1
,2018-04-05 06:00,5,124.65,124.8,124.65,124.8,7
,2018-04-05 06:30,5,124.75,124.8,124.6,124.6,19
,2018-04-05 07:00,5,124.6,125,124.6,124.95,44
,2018-04-05 07:30,5,124.85,125.85,124.85,125.55,146
,2018-04-05 08:00,5,125.65,125.75,125.35,125.4,81
,2018-04-05 08:30,5,125.4,125.65,125.25,125.3,120
,2018-04-05 09:00,5,125.35,125.45,125.25,125.3,73
,2018-04-05 09:30,5,125.35,125.4,124.8,125.1,153
,2018-04-05 10:00,5,125.15,125.2,125,125.15,59
,2018-04-05 10:30,5,124.85,125,124.85,124.9,51
,2018-04-05 11:00,5,125,125,124.6,124.95,160
,2018-04-05 11:30,5,124.9,125.1,124.8,124.95,92
,2018-04-05 12:00,5,125.05,125.3,125.05,125.2,173
,2018-04-06 03:00,6,125.35,125.35,125.1,125.15,34
,2018-04-06 03:30,6,125.05,125.05,125.05,125.05,2
,2018-04-06 04:00,6,125.05,125.1,125.05,125.05,19
,2018-04-06 05:00,6,125,125,124.9,124.9,113
,2018-04-06 05:30,6,124.85,124.85,124.8,124.8,13
,2018-04-06 06:00,6,124.75,124.8,124.75,124.8,11
,2018-04-06 06:30,6,124.85,124.95,124.85,124.95,36
,2018-04-06 07:00,6,125.05,125.05,124.8,124.8,69
,2018-04-06 07:30,6,124.8,125.15,124.3,124.75,102
,2018-04-06 08:00,6,124.85,125.05,124.85,125,87
,2018-04-06 08:30,6,125.05,125.5,125.05,125.3,93
,2018-04-06 09:00,6,125.2,125.4,125.1,125.1,95
,2018-04-06 09:30,6,124.9,124.9,124.7,124.8,82
,2018-04-06 10:00,6,124.8,124.9,124.6,124.7,24
,2018-04-06 10:30,6,124.7,124.95,124.7,124.95,16
,2018-04-06 11:00,6,124.55,124.65,124.55,124.6,29
,2018-04-06 11:30,6,124.55,124.8,124.5,124.7,121
,2018-04-06 12:00,6,124.65,124.9,124.5,124.75,76
,2018-04-09 03:00,9,125.05,125.25,125.05,125.25,30
,2018-04-09 03:30,9,125.2,125.2,125.1,125.1,8
,2018-04-09 04:00,9,125.2,125.2,125.2,125.2,7
,2018-04-09 04:30,9,125.05,125.05,125.05,125.05,4
,2018-04-09 05:00,9,125.2,125.4,125.2,125.4,19
,2018-04-09 05:30,9,125.5,125.5,125.25,125.25,6
,2018-04-09 06:00,9,125.25,125.4,125.25,125.4,12
,2018-04-09 06:30,9,125.4,125.4,125.35,125.35,8
,2018-04-09 07:00,9,125.55,125.6,125.35,125.35,17
,2018-04-09 07:30,9,125.45,126.65,125.45,126.35,629
,2018-04-09 08:00,9,126.3,126.35,125.8,125.8,101
,2018-04-09 08:30,9,125.85,126.05,125.7,125.9,79
,2018-04-09 09:00,9,125.95,126,125.45,125.55,175
,2018-04-09 09:30,9,125.6,126.05,125.6,125.8,82
,2018-04-09 10:00,9,126,126.25,126,126.05,124
,2018-04-09 10:30,9,126.1,126.2,126,126,196
,2018-04-09 11:00,9,125.9,126,125.9,125.9,16
,2018-04-09 11:30,9,125.95,125.95,125.7,125.75,50
,2018-04-09 12:00,9,125.9,126,125.7,125.75,186
,2018-04-10 03:00,10,125.8,125.85,125.6,125.7,46
,2018-04-10 03:30,10,125.65,125.85,125.65,125.85,39
,2018-04-10 04:00,10,125.5,125.5,125.4,125.5,20
,2018-04-10 04:30,10,125.5,125.6,125.4,125.4,41
,2018-04-10 05:00,10,125.35,125.6,125.35,125.55,95
,2018-04-10 05:30,10,125.7,125.7,125.7,125.7,1
,2018-04-10 06:00,10,125.45,125.55,125.45,125.5,17
,2018-04-10 06:30,10,125.55,125.75,125.55,125.65,17
,2018-04-10 07:00,10,125.7,125.95,125.65,125.75,48
,2018-04-10 07:30,10,125.75,125.75,124.85,125,63
,2018-04-10 08:00,10,125,125.1,124.55,124.75,75
,2018-04-10 08:30,10,124.65,124.8,124.6,124.75,46
,2018-04-10 09:00,10,124.8,125,124.75,124.85,53
,2018-04-10 09:30,10,124.8,124.9,124.65,124.7,69
,2018-04-10 10:00,10,124.7,124.85,124.45,124.8,178
,2018-04-10 10:30,10,124.9,124.95,124.75,124.9,46
,2018-04-10 11:00,10,124.6,124.75,124.6,124.7,50
,2018-04-10 11:30,10,124.7,124.9,124.65,124.85,91
,2018-04-10 12:00,10,124.9,125.1,124.8,124.8,358
,2018-04-11 03:00,11,125.3,125.3,124.8,124.8,43
,2018-04-11 03:30,11,124.8,124.95,124.75,124.95,15
,2018-04-11 04:00,11,125,125,124.95,125,16
,2018-04-11 04:30,11,125.1,125.1,125.1,125.1,2
,2018-04-11 05:00,11,125.05,125.1,124.95,124.95,21
,2018-04-11 05:30,11,124.95,125,124.9,124.9,5
,2018-04-11 06:00,11,124.95,124.95,124.6,124.6,51
,2018-04-11 06:30,11,124.7,124.8,124.7,124.8,5
,2018-04-11 07:00,11,124.5,124.65,124.15,124.55,165
,2018-04-11 07:30,11,124.5,124.5,124.3,124.45,119
,2018-04-11 08:00,11,124.45,124.85,124.4,124.7,146
,2018-04-11 08:30,11,124.7,125,124.65,124.95,81
,2018-04-11 09:00,11,125.05,125.5,124.95,125.3,172
,2018-04-11 09:30,11,125.25,125.35,125.15,125.2,49
,2018-04-11 10:00,11,125.2,125.25,125.1,125.25,47
,2018-04-11 10:30,11,125.2,125.35,125.2,125.2,32
,2018-04-11 11:00,11,125.35,125.7,125.25,125.25,55
,2018-04-11 11:30,11,125.35,125.65,125.35,125.6,41
,2018-04-11 12:00,11,125.65,125.75,125.45,125.75,117
,2018-04-12 03:00,12,125.95,125.95,125.5,125.5,51
,2018-04-12 04:00,12,125.3,125.5,125.3,125.3,10
,2018-04-12 04:30,12,125.4,125.5,125.4,125.45,30
,2018-04-12 05:00,12,125.45,125.45,125.45,125.45,3
,2018-04-12 05:30,12,125.45,125.45,125.45,125.45,4
,2018-04-12 06:00,12,125.35,125.35,125.35,125.35,6
,2018-04-12 06:30,12,125.5,125.6,125.4,125.4,14
,2018-04-12 07:00,12,125.3,125.3,125.25,125.25,14
,2018-04-12 07:30,12,125.3,125.55,125.2,125.25,61
,2018-04-12 08:00,12,125.35,125.35,125.1,125.2,67
,2018-04-12 08:30,12,125.25,125.4,125.2,125.4,98
,2018-04-12 09:00,12,125.4,125.4,125,125.2,54
,2018-04-12 09:30,12,125.2,125.3,124.85,125,80
,2018-04-12 10:00,12,125.05,125.05,124.8,124.9,88
,2018-04-12 10:30,12,124.9,125.1,124.9,125,62
,2018-04-12 11:00,12,125,125.15,124.95,125.15,42
,2018-04-12 11:30,12,125.2,125.2,125.05,125.2,25
,2018-04-12 12:00,12,125.2,125.45,125.1,125.1,258
,2018-04-13 03:00,13,125.55,125.55,125.25,125.25,57
,2018-04-13 03:30,13,125.3,125.3,125.25,125.3,10
,2018-04-13 04:00,13,125.4,125.5,125.4,125.5,17
,2018-04-13 04:30,13,125.6,125.6,125.55,125.55,22
,2018-04-13 05:00,13,125.6,125.6,125.5,125.5,43
,2018-04-13 05:30,13,125.5,125.65,125.45,125.6,27
,2018-04-13 06:30,13,125.4,125.4,125.4,125.4,4
,2018-04-13 07:00,13,125.35,125.5,125.3,125.45,54
,2018-04-13 07:30,13,125.6,126.5,125.6,125.9,144
,2018-04-13 08:00,13,125.9,125.9,125.25,125.35,74
,2018-04-13 08:30,13,125.35,125.35,125,125,55
,2018-04-13 09:00,13,125.3,125.3,124.95,125,200
,2018-04-13 09:30,13,124.9,125,124.75,124.95,173
,2018-04-13 10:00,13,124.9,124.9,124.7,124.85,51
,2018-04-13 10:30,13,124.9,125.1,124.9,125.05,52
,2018-04-13 11:00,13,125,125.1,124.95,125.05,14
,2018-04-13 11:30,13,125.05,125.05,125,125.05,10
,2018-04-13 12:00,13,124.95,125.05,124.8,124.9,165
,2018-04-16 03:00,16,124.85,124.9,124.8,124.8,82
,2018-04-16 03:30,16,124.65,124.7,124.55,124.65,30
,2018-04-16 04:00,16,124.55,124.65,124.5,124.5,249
,2018-04-16 04:30,16,124.45,124.65,124.45,124.65,7
,2018-04-16 05:00,16,124.65,124.75,124.6,124.7,80
,2018-04-16 05:30,16,124.7,124.7,124.6,124.65,5
,2018-04-16 06:00,16,124.65,124.65,124.6,124.6,9
,2018-04-16 06:30,16,124.6,124.6,124.55,124.6,44
,2018-04-16 07:00,16,124.55,124.65,124.55,124.65,34
,2018-04-16 07:30,16,124.65,124.85,124.65,124.65,148
,2018-04-16 08:00,16,124.65,124.75,124.6,124.7,23
,2018-04-16 08:30,16,124.7,124.7,123.75,123.8,541
,2018-04-16 09:00,16,123.85,124.05,123.7,123.85,87
,2018-04-16 09:30,16,123.85,123.85,122.95,123.15,662
,2018-04-16 10:00,16,123.1,123.1,122.75,122.85,70
,2018-04-16 10:30,16,122.75,122.85,122.35,122.55,365
,2018-04-16 11:00,16,122.45,122.8,122.3,122.65,319
,2018-04-16 11:30,16,122.5,122.8,122.3,122.45,146
,2018-04-16 12:00,16,122.35,122.45,122.05,122.15,525
,2018-04-17 03:00,17,122.5,122.5,122.25,122.45,44
,2018-04-17 03:30,17,122.3,122.35,122.05,122.1,200
,2018-04-17 04:00,17,122.15,122.2,122.05,122.15,14
,2018-04-17 04:30,17,122.15,122.3,122.05,122.15,100
,2018-04-17 05:00,17,122.2,122.3,122.1,122.25,22
,2018-04-17 05:30,17,122.2,122.2,122,122.05,134
,2018-04-17 06:00,17,122.05,122.1,121.85,121.95,83
,2018-04-17 06:30,17,121.85,122,121.85,121.9,26
,2018-04-17 07:00,17,121.85,121.85,121.25,121.5,159
,2018-04-17 07:30,17,121.45,121.8,121.25,121.45,74
,2018-04-17 08:00,17,121.3,121.95,121.3,121.9,310
,2018-04-17 08:30,17,121.8,122.15,121.55,121.65,70
,2018-04-17 09:00,17,121.65,121.65,121.45,121.65,35
,2018-04-17 09:30,17,121.65,121.8,121.5,121.65,113
,2018-04-17 10:00,17,121.7,121.7,121.1,121.35,236
,2018-04-17 10:30,17,121.4,121.8,121.35,121.7,91
,2018-04-17 11:00,17,121.8,121.9,121.55,121.9,75
,2018-04-17 11:30,17,121.85,122.05,121.6,121.65,127
,2018-04-17 12:00,17,121.6,121.85,121.55,121.6,249
,2018-04-18 03:00,18,121.9,121.9,121.45,121.45,59
,2018-04-18 03:30,18,121.5,121.55,121.5,121.55,6
,2018-04-18 04:00,18,121.5,121.65,121.5,121.6,52
,2018-04-18 05:00,18,121.7,121.8,121.6,121.75,51
,2018-04-18 05:30,18,121.9,121.9,121.9,121.9,2
,2018-04-18 06:00,18,121.85,121.85,121.85,121.85,4
,2018-04-18 06:30,18,121.85,121.85,121.75,121.75,15
,2018-04-18 07:00,18,121.75,122.2,121.75,121.95,62
,2018-04-18 07:30,18,121.75,121.75,121.4,121.7,52
,2018-04-18 08:00,18,121.8,122.15,121.8,122.1,49
,2018-04-18 08:30,18,122,122,121.7,121.9,106
,2018-04-18 09:00,18,121.9,123.2,121.9,122.95,200
,2018-04-18 09:30,18,123.05,123.1,122.95,122.95,94
,2018-04-18 10:00,18,122.9,123.15,122.7,123.05,134
,2018-04-18 10:30,18,123.15,123.15,122.95,123.05,258
,2018-04-18 11:00,18,122.95,123.15,122.95,123.1,76
,2018-04-18 11:30,18,123.05,123.05,122.85,122.95,93
,2018-04-18 12:00,18,122.95,123.1,122.6,122.65,131
,2018-04-19 03:00,19,122.8,122.9,122.75,122.75,26
,2018-04-19 03:30,19,122.75,123.1,122.75,122.85,55
,2018-04-19 04:00,19,122.85,122.95,122.75,122.75,14
,2018-04-19 04:30,19,122.6,122.7,122.5,122.6,21
,2018-04-19 05:00,19,122.5,122.6,122.5,122.6,6
,2018-04-19 05:30,19,122.65,122.65,122.65,122.65,1
,2018-04-19 06:00,19,122.7,122.7,122.55,122.6,12
,2018-04-19 06:30,19,122.75,122.9,122.75,122.85,36
,2018-04-19 07:00,19,123,123.05,122.75,122.75,16
,2018-04-19 07:30,19,122.9,122.9,122.3,122.85,127
,2018-04-19 08:00,19,122.95,123.1,122.6,122.75,131
,2018-04-19 08:30,19,122.7,122.7,122.15,122.55,142
,2018-04-19 09:00,19,122.55,122.6,122.2,122.25,148
,2018-04-19 09:30,19,122.25,122.25,121.9,122.2,144
,2018-04-19 10:00,19,122.15,122.25,122.05,122.25,67
,2018-04-19 10:30,19,122.2,122.2,121.85,121.85,68
,2018-04-19 11:00,19,121.85,121.85,121.6,121.7,41
,2018-04-19 11:30,19,121.65,121.8,121.4,121.45,124
,2018-04-19 12:00,19,121.55,122.25,121.5,122.25,365
,2018-04-20 03:00,20,122.5,122.5,122.1,122.2,52
,2018-04-20 03:30,20,122.2,122.2,122,122,13
,2018-04-20 04:00,20,121.9,121.95,121.9,121.95,11
,2018-04-20 04:30,20,122.3,122.3,122.2,122.25,22
,2018-04-20 05:30,20,122.25,122.25,122.2,122.2,13
,2018-04-20 06:00,20,122.2,122.2,122.2,122.2,1
,2018-04-20 06:30,20,122,122,122,122,1
,2018-04-20 07:00,20,122.1,122.15,121.95,122.15,30
,2018-04-20 07:30,20,122.15,122.25,121.95,122.25,29
,2018-04-20 08:00,20,122.45,122.45,122.3,122.4,23
,2018-04-20 08:30,20,122.45,122.6,122.35,122.6,61
,2018-04-20 09:00,20,122.6,122.9,122.6,122.9,33
,2018-04-20 09:30,20,123.05,123.15,122.9,123.15,47
,2018-04-20 10:00,20,123.05,123.5,123.05,123.15,222
,2018-04-20 10:30,20,123.2,123.2,122.95,123.05,43
,2018-04-20 11:00,20,123,123.2,123,123.1,16
,2018-04-20 11:30,20,123.1,123.3,123.1,123.25,24
,2018-04-20 12:00,20,123.2,123.4,122.95,122.95,302
,2018-04-23 03:00,23,123.7,124.1,123.7,123.8,67
,2018-04-23 03:30,23,123.9,124.25,123.9,124.05,108
,2018-04-23 04:00,23,124.05,124.05,123.95,123.95,2
,2018-04-23 04:30,23,123.95,124,123.95,124,5
,2018-04-23 05:00,23,124,124.2,124,124.2,14
,2018-04-23 05:30,23,124.25,124.25,124.2,124.25,9
,2018-04-23 06:00,23,124.25,124.3,124.2,124.3,41
,2018-04-23 06:30,23,124.45,124.55,124.3,124.4,43
,2018-04-23 07:00,23,124.45,124.7,124.3,124.5,105
,2018-04-23 07:30,23,124.7,124.8,124.55,124.6,21
,2018-04-23 08:00,23,124.6,124.6,124.15,124.45,77
,2018-04-23 08:30,23,124.4,124.7,124.4,124.4,59
,2018-04-23 09:00,23,124.6,124.65,124.25,124.45,58
,2018-04-23 09:30,23,124.5,124.7,124.4,124.55,151
,2018-04-23 10:00,23,124.55,124.65,124.5,124.65,21
,2018-04-23 10:30,23,124.65,124.65,124.4,124.4,127
,2018-04-23 11:00,23,124.4,124.4,123.7,124.1,126
,2018-04-23 11:30,23,123.95,124.4,123.95,124.4,21
,2018-04-23 12:00,23,124.3,124.55,124.05,124.25,47
,2018-04-24 03:00,24,124.5,124.55,124.1,124.2,91
,2018-04-24 03:30,24,124.2,124.25,124.2,124.2,18
,2018-04-24 04:00,24,124.05,124.25,124.05,124.25,5
,2018-04-24 04:30,24,124.15,124.35,124.15,124.3,47
,2018-04-24 05:00,24,124.4,124.4,124.4,124.4,1
,2018-04-24 05:30,24,124.2,124.2,124.15,124.15,2
,2018-04-24 06:00,24,124.2,124.2,124.2,124.2,1
,2018-04-24 06:30,24,124.2,124.35,124.2,124.25,58
,2018-04-24 07:00,24,124.4,124.55,124.25,124.55,78
,2018-04-24 07:30,24,124.55,125.7,124.5,125.6,278
,2018-04-24 08:00,24,125.55,125.6,125.3,125.3,184
,2018-04-24 08:30,24,125.3,125.6,124.95,125.25,148
,2018-04-24 09:00,24,125.25,125.55,124.8,125,163
,2018-04-24 09:30,24,124.95,125.15,124.8,125.15,53
,2018-04-24 10:00,24,125.05,125.4,125.05,125.25,75
,2018-04-24 10:30,24,125.35,125.6,125.25,125.3,154
,2018-04-24 11:00,24,125.35,125.5,125.25,125.45,95
,2018-04-24 11:30,24,125.6,126,125.5,125.9,143
,2018-04-24 12:00,24,125.95,126.2,125.85,125.85,355
,2018-04-25 03:00,25,126.25,126.25,126.05,126.2,33
,2018-04-25 03:30,25,126.15,126.2,126.15,126.2,25
,2018-04-25 04:00,25,126.15,126.2,126.15,126.2,12
,2018-04-25 04:30,25,126.25,126.25,126.2,126.25,17
,2018-04-25 05:00,25,126.25,126.25,126.15,126.2,28
,2018-04-25 05:30,25,126.15,126.15,126.05,126.1,38
,2018-04-25 06:00,25,126,126,125.45,125.45,45
,2018-04-25 06:30,25,125.5,125.5,125.2,125.45,39
,2018-04-25 07:00,25,125.35,125.35,124.95,125.2,150
,2018-04-25 07:30,25,125.25,125.25,123.35,123.9,268
,2018-04-25 08:00,25,123.85,124.2,123.8,124.1,46
,2018-04-25 08:30,25,124.2,124.3,123.95,123.95,127
,2018-04-25 09:00,25,124,124,123.65,123.75,111
,2018-04-25 09:30,25,123.65,123.85,123.15,123.15,105
,2018-04-25 10:00,25,123.5,123.6,123.3,123.6,18
,2018-04-25 10:30,25,123.7,123.95,123.6,123.8,154
,2018-04-25 11:00,25,123.85,123.95,123.65,123.85,93
,2018-04-25 11:30,25,123.8,124.1,123.8,124.1,176
,2018-04-25 12:00,25,124.15,124.65,124,124.6,301
,2018-04-26 03:00,26,124.85,124.85,124.55,124.55,25
,2018-04-26 03:30,26,124.6,124.6,124.55,124.55,16
,2018-04-26 04:00,26,124.6,124.9,124.6,124.9,74
,2018-04-26 04:30,26,124.9,124.95,124.9,124.95,4
,2018-04-26 05:00,26,124.9,124.9,124.9,124.9,1
,2018-04-26 05:30,26,124.8,124.9,124.8,124.8,12
,2018-04-26 06:00,26,124.9,125.45,124.9,125.45,18
,2018-04-26 06:30,26,125.3,125.35,125.2,125.2,11
,2018-04-26 07:00,26,125.3,125.45,125.15,125.25,67
,2018-04-26 07:30,26,125.3,125.75,125.3,125.65,128
,2018-04-26 08:00,26,125.45,125.6,125.05,125.55,61
,2018-04-26 08:30,26,125.55,125.6,124.95,125.05,138
,2018-04-26 09:00,26,125.1,125.1,124.65,125.05,40
,2018-04-26 09:30,26,125.05,125.25,124.95,125.15,116
,2018-04-26 10:00,26,125.05,125.2,124.85,124.85,164
,2018-04-26 10:30,26,124.85,125.05,124.8,125.05,94
,2018-04-26 11:00,26,125.15,125.3,125.1,125.25,86
,2018-04-26 11:30,26,125.4,125.4,125.2,125.2,57
,2018-04-26 12:00,26,125.2,125.3,125,125,132
,2018-04-27 03:00,27,125.25,125.4,125.1,125.4,21
,2018-04-27 03:30,27,125.3,125.3,125.25,125.25,8
,2018-04-27 04:00,27,125.15,125.15,124.95,124.95,16
,2018-04-27 04:30,27,125,125.15,125,125.15,5
,2018-04-27 05:00,27,125.2,125.2,125.2,125.2,3
,2018-04-27 05:30,27,125.15,125.15,125.15,125.15,1
,2018-04-27 06:00,27,125,125.1,124.95,125.1,23
,2018-04-27 06:30,27,125.25,125.25,125.25,125.25,1
,2018-04-27 07:00,27,125.2,125.3,125.2,125.25,4
,2018-04-27 07:30,27,125.5,125.95,125.5,125.85,102
,2018-04-27 08:00,27,125.75,125.9,125.65,125.75,100
,2018-04-27 08:30,27,125.85,125.9,125.5,125.75,79
,2018-04-27 09:00,27,125.9,127.8,125.8,127.4,205
,2018-04-27 09:30,27,127.3,127.5,126.6,126.7,211
,2018-04-27 10:00,27,126.7,127.05,126.7,127,108
,2018-04-27 10:30,27,127.1,127.25,127.05,127.1,48
,2018-04-27 11:00,27,127.2,127.2,127.05,127.05,31
,2018-04-27 11:30,27,127.1,127.3,127.1,127.3,71
,2018-04-27 12:00,27,127.4,127.95,127.4,127.65,277
,2018-04-30 03:00,30,127.9,127.9,127.55,127.65,28
,2018-04-30 03:30,30,127.35,127.45,127.35,127.45,7
,2018-04-30 04:00,30,127.15,127.25,127.15,127.25,3
,2018-04-30 04:30,30,127.3,127.3,127.25,127.3,25
,2018-04-30 05:00,30,127.4,127.4,127.4,127.4,23
,2018-04-30 05:30,30,127.45,127.45,127.45,127.45,1
,2018-04-30 06:00,30,127.55,127.55,127.35,127.4,59
,2018-04-30 06:30,30,127.4,127.45,127.4,127.4,7
,2018-04-30 07:00,30,127.25,127.4,126.9,127.4,41
,2018-04-30 07:30,30,127.6,127.7,127.35,127.45,62
,2018-04-30 08:00,30,127.45,127.7,127.35,127.65,77
,2018-04-30 08:30,30,127.65,128.35,127.6,128.1,249
,2018-04-30 09:00,30,128,128.5,128,128.25,98
,2018-04-30 09:30,30,128.2,128.55,128.2,128.4,91
,2018-04-30 10:00,30,128.3,128.5,127.65,127.75,120
,2018-04-30 10:30,30,127.75,127.9,127.4,127.75,71
,2018-04-30 11:00,30,127.8,127.95,127.7,127.7,43
,2018-04-30 11:30,30,127.65,127.9,127.35,127.9,60
,2018-04-30 12:00,30,127.95,128.35,127.85,128.2,342
,2018-05-01 03:00,1,128.1,128.1,127.9,128,34
,2018-05-01 03:30,1,127.95,127.95,127.95,127.95,1
,2018-05-01 04:30,1,127.7,127.85,127.7,127.7,6
,2018-05-01 05:00,1,127.75,127.8,127.7,127.8,12
,2018-05-01 06:00,1,127.9,127.9,127.75,127.85,7
,2018-05-01 06:30,1,128.35,128.35,128.35,128.35,6
,2018-05-01 07:00,1,128.45,128.45,128.15,128.25,22
,2018-05-01 07:30,1,128.35,128.55,127.9,128.55,88
,2018-05-01 08:00,1,128.4,128.55,128.35,128.4,80
,2018-05-01 08:30,1,128.3,128.9,128.3,128.9,181
,2018-05-01 09:00,1,128.9,129.2,128.7,129.2,110
,2018-05-01 09:30,1,129.05,129.65,128.7,129.55,210
,2018-05-01 10:00,1,129.45,129.5,129.2,129.4,125
,2018-05-01 10:30,1,129.3,129.5,129.25,129.5,51
,2018-05-01 11:00,1,129.6,129.95,129.5,129.9,148
,2018-05-01 11:30,1,129.9,130.5,129.8,130.5,143
,2018-05-01 12:00,1,130.4,130.8,130.25,130.5,238
,2018-05-02 03:00,2,130.2,130.6,130.15,130.6,90
,2018-05-02 03:30,2,130.6,130.65,130.5,130.6,52
,2018-05-02 04:00,2,130.55,130.65,130.45,130.6,47
,2018-05-02 04:30,2,130.55,130.65,130.5,130.55,23
,2018-05-02 05:00,2,130.55,130.55,130.45,130.55,21
,2018-05-02 05:30,2,130.55,130.75,130.55,130.65,17
,2018-05-02 06:00,2,130.75,130.95,130.75,130.8,56
,2018-05-02 06:30,2,130.75,130.95,130.75,130.9,34
,2018-05-02 07:00,2,130.95,131.25,130.75,130.9,186
,2018-05-02 07:30,2,131,131.05,130.65,130.9,118
,2018-05-02 08:00,2,130.9,131.25,130.75,131.05,104
,2018-05-02 08:30,2,131.1,131.5,131.1,131.3,185
,2018-05-02 09:00,2,131.25,131.4,131.15,131.35,121
,2018-05-02 09:30,2,131.35,131.5,130.95,130.95,373
,2018-05-02 10:00,2,130.9,131,130.4,130.8,283
,2018-05-02 10:30,2,130.8,130.8,129.9,130,581
,2018-05-02 11:00,2,130.1,130.25,129.9,130.05,146
,2018-05-02 11:30,2,130.1,130.25,129.9,130.1,120
,2018-05-02 12:00,2,130.1,130.1,129.35,129.65,281
,2018-05-03 03:00,3,129.25,130.05,129.25,130.05,130
,2018-05-03 03:30,3,130.05,130.05,129.85,129.85,64
,2018-05-03 04:00,3,129.95,130.25,129.95,130.25,6
,2018-05-03 04:30,3,130.15,130.35,130.05,130.35,23
,2018-05-03 05:00,3,130.25,130.35,130.15,130.15,37
,2018-05-03 05:30,3,130.1,130.15,130,130.05,66
,2018-05-03 06:00,3,130.1,130.3,130.1,130.25,18
,2018-05-03 06:30,3,130.2,130.3,130.2,130.3,9
,2018-05-03 07:00,3,130.45,130.55,130.3,130.45,96
,2018-05-03 07:30,3,130.75,130.9,130.55,130.9,123
,2018-05-03 08:00,3,130.65,130.8,129.8,130.6,226
,2018-05-03 08:30,3,130.8,130.9,130.6,130.6,221
,2018-05-03 09:00,3,130.7,131.05,130.6,130.7,124
,2018-05-03 09:30,3,130.7,130.9,130.4,130.45,166
,2018-05-03 10:00,3,130.45,130.5,129.65,130.5,202
,2018-05-03 10:30,3,130.4,130.85,130.4,130.65,127
,2018-05-03 11:00,3,130.8,130.9,130.7,130.7,80
,2018-05-03 11:30,3,130.75,130.8,130.15,130.3,77
,2018-05-03 12:00,3,130.25,130.25,129.85,130,206
,2018-05-04 03:00,4,130,130.4,130,130.4,85
,2018-05-04 03:30,4,130.4,130.4,130.25,130.25,30
,2018-05-04 04:00,4,130.2,130.45,130.2,130.45,18
,2018-05-04 04:30,4,130.2,130.2,130.1,130.15,37
,2018-05-04 05:00,4,130.15,130.15,130.05,130.1,4
,2018-05-04 05:30,4,130,130,129.8,129.8,18
,2018-05-04 06:00,4,129.6,129.7,129.6,129.7,5
,2018-05-04 06:30,4,129.75,129.75,129.35,129.45,14
,2018-05-04 07:00,4,129.4,130.05,129.15,129.8,117
,2018-05-04 07:30,4,129.95,130.4,129.65,130.05,207
,2018-05-04 08:00,4,129.85,130.1,129.3,129.45,52
,2018-05-04 08:30,4,129.4,129.55,128.25,128.55,85
,2018-05-04 09:00,4,128.55,129.05,128.55,129.05,21
,2018-05-04 09:30,4,129.05,129.4,129,129.3,60
,2018-05-04 10:00,4,129.2,129.35,128.95,128.95,52
,2018-05-04 10:30,4,128.85,129.35,128.85,129.35,54
,2018-05-04 11:00,4,129.5,129.55,129.25,129.25,109
,2018-05-04 11:30,4,129.3,129.3,128.65,128.65,142
,2018-05-04 12:00,4,128.7,128.9,128,128.9,411
,2018-05-07 06:30,7,128.35,128.55,126.9,127.6,198
,2018-05-07 07:00,7,127.5,127.65,127.05,127.05,229
,2018-05-07 07:30,7,127.35,127.5,126.7,126.7,58
,2018-05-07 08:00,7,126.7,126.95,126.45,126.85,56
,2018-05-07 08:30,7,126.95,126.95,126.05,126.1,99
,2018-05-07 09:00,7,126.15,126.25,126.05,126.05,80
,2018-05-07 09:30,7,126.15,126.3,125.8,125.85,481
,2018-05-07 10:00,7,125.85,126.25,125.8,126.25,108
,2018-05-07 10:30,7,126.25,126.45,126.05,126.05,93
,2018-05-07 11:00,7,126.1,126.25,126.05,126.15,82
,2018-05-07 11:30,7,126.3,126.3,125.95,126,42
,2018-05-07 12:00,7,126,126.6,125.95,126.5,79
,2018-05-08 03:00,8,126.5,126.7,126.3,126.3,29
,2018-05-08 03:30,8,126.25,126.4,126.2,126.35,18
,2018-05-08 04:00,8,126.4,126.4,126.3,126.3,12
,2018-05-08 04:30,8,126.3,126.35,126.3,126.35,16
,2018-05-08 05:00,8,126.45,126.5,126.4,126.5,59
,2018-05-08 05:30,8,126.45,126.45,126.45,126.45,10
,2018-05-08 06:00,8,126.45,126.45,126.45,126.45,32
,2018-05-08 06:30,8,126.5,126.5,126.45,126.5,98
,2018-05-08 07:00,8,126.5,126.6,126.3,126.5,137
,2018-05-08 07:30,8,126.5,127.25,126.5,127.25,109
,2018-05-08 08:00,8,127.25,127.4,127.2,127.3,252
,2018-05-08 08:30,8,127.3,127.35,126.5,126.6,179
,2018-05-08 09:00,8,126.5,126.75,126.35,126.4,63
,2018-05-08 09:30,8,126.3,126.4,125.95,126.05,90
,2018-05-08 10:00,8,125.9,126.05,125.5,125.85,25
,2018-05-08 10:30,8,125.9,126.05,125.8,125.9,44
,2018-05-08 11:00,8,125.85,126.1,125.65,125.75,34
,2018-05-08 11:30,8,125.75,125.85,125.35,125.35,92
,2018-05-08 12:00,8,125.35,125.7,125.2,125.45,278
,2018-05-09 03:00,9,125.35,125.7,125.35,125.55,66
,2018-05-09 03:30,9,125.5,125.5,125.5,125.5,14
,2018-05-09 04:00,9,125.35,125.35,125.25,125.25,14
,2018-05-09 04:30,9,125.05,125.05,125,125.05,19
,2018-05-09 05:00,9,125,125.05,124.95,125.05,31
,2018-05-09 05:30,9,125.1,125.1,125.05,125.1,19
,2018-05-09 06:00,9,125.35,125.35,125.3,125.3,8
,2018-05-09 06:30,9,125.15,125.15,125.1,125.15,21
,2018-05-09 07:00,9,125.05,125.15,124.65,125.15,47
,2018-05-09 07:30,9,125.2,125.45,125.1,125.15,11
,2018-05-09 08:00,9,125.05,125.45,125.05,125.3,128
,2018-05-09 08:30,9,125.15,125.2,124.8,124.9,50
,2018-05-09 09:00,9,124.7,124.9,124.7,124.9,43
,2018-05-09 09:30,9,124.9,125.15,124.85,125.15,45
,2018-05-09 10:00,9,125.15,125.15,124.8,125,36
,2018-05-09 10:30,9,124.8,124.8,124.65,124.7,56
,2018-05-09 11:00,9,124.75,124.85,124.7,124.7,14
,2018-05-09 11:30,9,124.8,124.8,124.55,124.55,107
,2018-05-09 12:00,9,124.6,124.7,124.5,124.5,216
,2018-05-10 03:00,10,124.4,124.45,124.2,124.2,101
,2018-05-10 03:30,10,124.25,124.35,124.2,124.35,60
,2018-05-10 04:00,10,124.35,124.55,124.35,124.55,2
,2018-05-10 04:30,10,124.55,124.55,124.45,124.5,3
,2018-05-10 05:00,10,124.55,124.6,124.55,124.6,9
,2018-05-10 05:30,10,124.5,124.5,124.5,124.5,1
,2018-05-10 06:00,10,124.65,124.65,124.45,124.45,8
,2018-05-10 06:30,10,124.4,124.4,124.4,124.4,8
,2018-05-10 07:00,10,124.45,124.45,124.25,124.25,32
,2018-05-10 07:30,10,124.45,124.7,124.2,124.25,50
,2018-05-10 08:00,10,124.3,125.05,124.25,124.85,94
,2018-05-10 08:30,10,124.95,125.3,124.95,124.95,62
,2018-05-10 09:00,10,125,125.05,124.85,124.95,46
,2018-05-10 09:30,10,124.95,125.25,124.85,124.85,51
,2018-05-10 10:00,10,124.8,124.95,124.75,124.75,19
,2018-05-10 10:30,10,124.85,125.05,124.75,124.75,18
,2018-05-10 11:00,10,124.85,125,124.8,124.9,28
,2018-05-10 11:30,10,124.95,125.05,124.85,124.85,42
,2018-05-10 12:00,10,124.9,125.35,124.8,125.35,158
,2018-05-11 03:00,11,125.3,125.4,125.15,125.2,23
,2018-05-11 03:30,11,125.25,125.3,125.1,125.3,25
,2018-05-11 04:00,11,125.2,125.2,125.2,125.2,10
,2018-05-11 04:30,11,125.15,125.15,125.15,125.15,1
,2018-05-11 05:00,11,125.2,125.25,125.2,125.25,54
,2018-05-11 05:30,11,124.95,124.95,124.95,124.95,2
,2018-05-11 06:30,11,125.25,125.25,125.25,125.25,1
,2018-05-11 07:00,11,125.15,125.25,124.6,124.8,36
,2018-05-11 07:30,11,124.75,124.8,124.65,124.7,33
,2018-05-11 08:00,11,124.85,125.35,124.85,125.25,45
,2018-05-11 08:30,11,125.15,125.15,125.1,125.15,28
,2018-05-11 09:00,11,125.1,125.1,124.75,124.75,48
,2018-05-11 09:30,11,124.7,125.1,124.7,125,21
,2018-05-11 10:00,11,124.9,125,124.7,124.9,41
,2018-05-11 10:30,11,125,125.15,124.95,125.1,77
,2018-05-11 11:00,11,125.05,125.15,124.9,125,65
,2018-05-11 11:30,11,125.1,125.1,124.8,124.85,38
,2018-05-11 12:00,11,124.85,125.3,124.8,125.05,162
,2018-05-14 03:00,14,124.95,125,124.85,124.9,14
,2018-05-14 03:30,14,124.75,124.75,124.2,124.4,172
,2018-05-14 04:00,14,124.4,124.55,124.4,124.55,7
,2018-05-14 04:30,14,124.5,124.5,124.5,124.5,5
,2018-05-14 05:30,14,124.4,124.45,124.4,124.45,11
,2018-05-14 06:00,14,124.35,124.35,124.35,124.35,1
,2018-05-14 06:30,14,124.3,124.3,124.1,124.1,25
,2018-05-14 07:00,14,124.2,124.65,124.2,124.5,73
,2018-05-14 07:30,14,124.45,124.45,124,124,154
,2018-05-14 08:00,14,123.95,124.05,123.85,124,64
,2018-05-14 08:30,14,123.9,124,123.9,123.95,38
,2018-05-14 09:00,14,123.75,123.8,123.5,123.75,177
,2018-05-14 09:30,14,123.75,123.75,123.45,123.6,99
,2018-05-14 10:00,14,123.45,123.45,123,123.25,180
,2018-05-14 10:30,14,123.3,123.75,123.25,123.75,202
,2018-05-14 11:00,14,123.7,123.7,123.35,123.35,28
,2018-05-14 11:30,14,123.4,123.4,123.3,123.3,4
,2018-05-14 12:00,14,123.3,123.55,123.15,123.45,141
,2018-05-15 03:00,15,123.5,123.65,123.45,123.45,99
,2018-05-15 03:30,15,123.45,123.7,123.45,123.7,83
,2018-05-15 04:00,15,123.7,123.8,123.7,123.8,4
,2018-05-15 04:30,15,123.75,123.75,123.65,123.7,37
,2018-05-15 05:00,15,123.6,123.65,123.55,123.55,42
,2018-05-15 05:30,15,123.55,123.65,123.4,123.5,65
,2018-05-15 06:00,15,123.5,123.5,123.25,123.35,83
,2018-05-15 06:30,15,123.3,123.35,123.15,123.2,38
,2018-05-15 07:00,15,123.2,123.3,123,123,78
,2018-05-15 07:30,15,123,123,122.65,122.8,231
,2018-05-15 08:00,15,122.8,122.9,122.75,122.85,67
,2018-05-15 08:30,15,122.75,122.8,122.6,122.6,152
,2018-05-15 09:00,15,122.6,122.7,122.6,122.7,109
,2018-05-15 09:30,15,122.6,122.65,122.45,122.5,506
,2018-05-15 10:00,15,122.5,122.5,122.25,122.35,167
,2018-05-15 10:30,15,122.4,122.7,122.4,122.7,86
,2018-05-15 11:00,15,122.65,122.8,122.6,122.7,87
,2018-05-15 11:30,15,122.65,123.25,122.6,123.2,87
,2018-05-15 12:00,15,123.2,123.25,122.65,122.8,272
,2018-05-16 03:00,16,122.95,123.2,122.9,123.1,116
,2018-05-16 03:30,16,123.25,123.3,123.2,123.25,25
,2018-05-16 04:00,16,123.05,123.15,123,123.1,47
,2018-05-16 04:30,16,123.25,123.35,123.25,123.35,56
,2018-05-16 05:00,16,123.25,123.25,123.05,123.05,20
,2018-05-16 05:30,16,123.15,123.15,123.15,123.15,6
,2018-05-16 06:00,16,123.25,123.25,123.15,123.15,4
,2018-05-16 06:30,16,123.15,123.15,123,123.1,12
,2018-05-16 07:00,16,122.75,123.05,122.7,123.05,14
,2018-05-16 07:30,16,122.95,123.3,122.85,123.15,61
,2018-05-16 08:00,16,123.05,123.05,122.8,123,160
,2018-05-16 08:30,16,123.05,123.05,122.75,122.75,87
,2018-05-16 09:00,16,122.7,123.2,122.65,123.05,55
,2018-05-16 09:30,16,123,123.15,123,123.15,24
,2018-05-16 10:00,16,123.15,123.15,122.85,122.85,67
,2018-05-16 10:30,16,122.8,122.85,122.7,122.8,89
,2018-05-16 11:00,16,122.85,123,122.8,123,76
,2018-05-16 11:30,16,122.95,123.05,122.85,123.05,99
,2018-05-16 12:00,16,123.05,123.2,122.95,123.05,194
,2018-05-17 03:00,17,123.2,123.2,123.05,123.05,85
,2018-05-17 03:30,17,123.1,123.25,123.1,123.25,15
,2018-05-17 04:00,17,123.3,123.5,123.3,123.45,21
,2018-05-17 04:30,17,123.45,123.5,123.4,123.5,57
,2018-05-17 05:00,17,123.6,123.6,123.5,123.5,14
,2018-05-17 05:30,17,123.35,123.45,123.3,123.45,11
,2018-05-17 06:00,17,123.45,123.55,123.45,123.5,19
,2018-05-17 06:30,17,123.5,123.85,123.5,123.85,101
,2018-05-17 07:00,17,123.95,124.1,123.75,123.9,74
,2018-05-17 07:30,17,123.9,123.95,123.55,123.85,62
,2018-05-17 08:00,17,123.95,124.45,123.9,124.35,149
,2018-05-17 08:30,17,124.5,124.75,124.1,124.15,204
,2018-05-17 09:00,17,124.15,124.15,123.75,123.9,144
,2018-05-17 09:30,17,123.85,123.9,123.55,123.8,97
,2018-05-17 10:00,17,123.75,123.75,123.6,123.65,46
,2018-05-17 10:30,17,123.65,123.75,123.65,123.75,38
,2018-05-17 11:00,17,123.75,123.8,123.55,123.6,65
,2018-05-17 11:30,17,123.6,123.85,123.55,123.85,112
,2018-05-17 12:00,17,123.75,123.8,123.55,123.7,181
,2018-05-18 03:00,18,123.8,123.95,123.65,123.8,81
,2018-05-18 03:30,18,124.05,124.2,124.05,124.1,36
,2018-05-18 04:00,18,123.8,124.15,123.8,124.05,13
,2018-05-18 04:30,18,123.95,123.95,123.95,123.95,11
,2018-05-18 05:00,18,123.7,123.95,123.7,123.95,35
,2018-05-18 05:30,18,123.95,124.1,123.95,123.95,79
,2018-05-18 06:00,18,124.1,124.1,124.05,124.1,28
,2018-05-18 06:30,18,123.95,124.25,123.95,124.25,45
,2018-05-18 07:00,18,124.15,124.2,123.95,124.05,47
,2018-05-18 07:30,18,123.95,123.95,123.4,123.5,118
,2018-05-18 08:00,18,123.35,123.6,123.35,123.4,73
,2018-05-18 08:30,18,123.45,124.15,123.45,123.55,84
,2018-05-18 09:00,18,123.25,123.35,122.95,123.25,74
,2018-05-18 09:30,18,123.4,123.5,123.15,123.5,120
,2018-05-18 10:00,18,123.5,123.7,123.3,123.4,109
,2018-05-18 10:30,18,123.5,123.9,123.45,123.9,33
,2018-05-18 11:00,18,123.85,124.05,123.75,123.85,48
,2018-05-18 11:30,18,123.8,124.1,123.8,124,79
,2018-05-18 12:00,18,123.95,124,123.55,123.9,420
,2018-05-18 12:30,18,123.9,123.9,123.9,123.9,1
,2018-05-21 03:00,21,123.75,124.25,123.75,124.05,110
,2018-05-21 03:30,21,124.2,124.2,124.1,124.1,24
,2018-05-21 04:00,21,123.9,123.95,123.8,123.95,10
,2018-05-21 04:30,21,123.75,123.8,123.75,123.8,4
,2018-05-21 05:00,21,123.9,123.9,123.8,123.8,34
,2018-05-21 05:30,21,123.8,123.9,123.8,123.9,34
,2018-05-21 06:30,21,123.8,124,123.8,124,12
,2018-05-21 07:00,21,124.05,125.1,124.05,124.95,142
,2018-05-21 07:30,21,125.15,125.3,125,125.05,127
,2018-05-21 08:00,21,124.9,125.35,124.65,125.35,94
,2018-05-21 08:30,21,125.45,125.55,124.9,125.15,81
,2018-05-21 09:00,21,125.2,125.2,124.95,125,41
,2018-05-21 09:30,21,125.1,125.3,125.05,125.15,49
,2018-05-21 10:00,21,125.3,125.5,125.15,125.35,87
,2018-05-21 10:30,21,125.35,125.9,125.35,125.8,315
,2018-05-21 11:00,21,125.8,126.2,125.8,126.15,103
,2018-05-21 11:30,21,126.2,126.25,125.75,125.8,164
,2018-05-21 12:00,21,125.8,126.05,125.4,125.7,259
,2018-05-22 03:00,22,126.2,126.25,126.05,126.2,120
,2018-05-22 03:30,22,126.2,126.2,126.15,126.15,6
,2018-05-22 04:00,22,126.1,126.15,126.1,126.1,20
,2018-05-22 04:30,22,126.2,126.7,126.2,126.7,107
,2018-05-22 05:00,22,126.7,126.8,126.45,126.45,138
,2018-05-22 05:30,22,126.5,126.55,126.35,126.5,28
,2018-05-22 06:00,22,126.55,126.95,126.55,126.95,48
,2018-05-22 06:30,22,126.85,126.95,126.7,126.8,45
,2018-05-22 07:00,22,126.95,127.15,126.4,126.5,146
,2018-05-22 07:30,22,126.55,126.8,126.45,126.5,67
,2018-05-22 08:00,22,126.5,126.55,125.65,125.75,134
,2018-05-22 08:30,22,125.9,125.95,125.3,125.45,220
,2018-05-22 09:00,22,125.4,125.95,125.4,125.95,126
,2018-05-22 09:30,22,126,126.4,125.85,126.4,117
,2018-05-22 10:00,22,126.4,126.7,126.3,126.65,97
,2018-05-22 10:30,22,126.55,126.95,126.55,126.95,50
,2018-05-22 11:00,22,127,127,126.8,126.85,99
,2018-05-22 11:30,22,126.85,126.95,126.65,126.7,114
,2018-05-22 12:00,22,126.7,126.8,126.4,126.6,243
,2018-05-23 03:00,23,126.35,126.55,125.8,126.25,109
,2018-05-23 03:30,23,126.2,126.25,126.1,126.1,18
,2018-05-23 04:00,23,126.05,126.25,126.05,126.25,12
,2018-05-23 04:30,23,126.15,126.15,126.1,126.15,5
,2018-05-23 05:00,23,126.05,126.05,125.8,125.8,35
,2018-05-23 05:30,23,125.7,125.75,125.5,125.5,27
,2018-05-23 06:00,23,125.6,125.7,125.6,125.65,7
,2018-05-23 06:30,23,125.85,125.85,125.5,125.5,30
,2018-05-23 07:00,23,125.45,125.65,125.05,125.3,115
,2018-05-23 07:30,23,125.3,125.3,124.45,124.9,213
,2018-05-23 08:00,23,124.75,125.1,124.65,125,83
,2018-05-23 08:30,23,125.05,125.1,124.8,124.8,26
,2018-05-23 09:00,23,124.85,125.15,124.7,124.7,78
,2018-05-23 09:30,23,124.65,124.85,124.5,124.8,58
,2018-05-23 10:00,23,124.85,125.1,124.8,124.85,62
,2018-05-23 10:30,23,124.75,124.95,124.75,124.75,32
,2018-05-23 11:00,23,124.8,125.1,124.65,124.9,45
,2018-05-23 11:30,23,124.8,125.1,124.8,125.1,65
,2018-05-23 12:00,23,125.15,125.4,124.95,125.3,231
,2018-05-24 03:00,24,125.65,125.7,125.35,125.7,60
,2018-05-24 03:30,24,125.65,125.7,125.65,125.7,7
,2018-05-24 04:00,24,125.85,125.85,125.6,125.8,22
,2018-05-24 04:30,24,125.8,126,125.8,125.95,24
,2018-05-24 05:00,24,126,126.1,126,126.1,12
,2018-05-24 05:30,24,126.1,126.45,126.1,126.45,130
,2018-05-24 06:00,24,126.35,126.35,126.1,126.3,14
,2018-05-24 06:30,24,126.25,126.25,126.05,126.25,64
,2018-05-24 07:00,24,126.3,126.3,126.05,126.2,98
,2018-05-24 07:30,24,126.2,126.5,125.95,126.1,197
,2018-05-24 08:00,24,125.9,126.4,125.75,126.4,93
,2018-05-24 08:30,24,126.35,126.75,126.1,126.15,267
,2018-05-24 09:00,24,126.4,126.4,125.9,126.2,124
,2018-05-24 09:30,24,126.2,126.45,126.15,126.45,54
,2018-05-24 10:00,24,126.4,126.5,126.3,126.3,51
,2018-05-24 10:30,24,126.15,126.25,126,126.1,38
,2018-05-24 11:00,24,126.1,126.25,126.1,126.25,73
,2018-05-24 11:30,24,126.25,126.4,126,126.3,57
,2018-05-24 12:00,24,126.25,126.45,126,126.3,188
,2018-05-25 03:00,25,126.2,126.4,126.2,126.3,49
,2018-05-25 03:30,25,126.35,126.35,126,126,19
,2018-05-25 04:00,25,126.1,126.2,126.1,126.15,44
,2018-05-25 04:30,25,125.85,125.85,125,125.5,73
,2018-05-25 05:30,25,125.5,125.6,125.5,125.6,7
,2018-05-25 06:00,25,125.6,125.6,125.5,125.5,14
,2018-05-25 06:30,25,125.6,125.6,125.15,125.15,14
,2018-05-25 07:00,25,125.25,125.95,125.25,125.95,55
,2018-05-25 07:30,25,125.7,126.25,125.5,126.2,83
,2018-05-25 08:00,25,126.15,126.3,125.95,125.95,46
,2018-05-25 08:30,25,125.95,126.1,125.55,125.55,79
,2018-05-25 09:00,25,125.65,125.9,125.65,125.7,39
,2018-05-25 09:30,25,125.6,125.9,125.6,125.75,44
,2018-05-25 10:00,25,125.8,126.05,125.75,125.95,58
,2018-05-25 10:30,25,125.95,125.95,125.85,125.85,15
,2018-05-25 11:00,25,125.85,126,125.85,125.95,23
,2018-05-25 11:30,25,126,126,125.8,125.85,76
,2018-05-25 12:00,25,125.9,126.4,125.9,126.4,84
,2018-05-29 03:00,29,125.45,125.6,125.2,125.4,85
,2018-05-29 03:30,29,125.4,125.4,125.25,125.3,26
,2018-05-29 04:00,29,125.35,125.45,125.35,125.45,54
,2018-05-29 04:30,29,125.5,125.5,125.3,125.3,9
,2018-05-29 05:00,29,125.4,125.45,125.25,125.4,70
,2018-05-29 05:30,29,125.25,125.3,125.25,125.3,11
,2018-05-29 06:00,29,125.3,125.45,125.25,125.45,33
,2018-05-29 06:30,29,125.5,125.7,125.4,125.4,36
,2018-05-29 07:00,29,125.3,125.5,125.3,125.45,77
,2018-05-29 07:30,29,125.45,126.25,125.45,126.2,78
,2018-05-29 08:00,29,126.1,126.1,125.8,125.8,42
,2018-05-29 08:30,29,125.8,125.9,125.55,125.6,40
,2018-05-29 09:00,29,125.7,126,125.7,126,47
,2018-05-29 09:30,29,126.05,126.05,125.65,125.75,85
,2018-05-29 10:00,29,125.75,125.9,125.65,125.8,90
,2018-05-29 10:30,29,125.65,125.8,125.65,125.75,45
,2018-05-29 11:00,29,125.75,125.95,125.7,125.85,124
,2018-05-29 11:30,29,125.85,125.95,125.75,125.8,192
,2018-05-29 12:00,29,125.8,126,125.75,125.8,338
,2018-05-30 03:00,30,125.45,125.65,125.45,125.55,43
,2018-05-30 03:30,30,125.65,125.65,125.6,125.6,6
,2018-05-30 04:00,30,125.7,125.85,125.7,125.8,15
,2018-05-30 04:30,30,125.95,125.95,125.95,125.95,3
,2018-05-30 05:00,30,125.85,125.85,125.85,125.85,2
,2018-05-30 05:30,30,126.05,126.8,126.05,126.55,187
,2018-05-30 06:00,30,126.4,126.55,126.4,126.5,56
,2018-05-30 06:30,30,126.5,126.7,126.45,126.7,55
,2018-05-30 07:00,30,126.75,127.5,126.75,126.95,182
,2018-05-30 07:30,30,127,127.3,127,127.3,8
,2018-05-30 09:00,30,127.45,127.65,127.2,127.4,209
,2018-05-30 09:30,30,127.45,127.5,126.7,126.85,239
,2018-05-30 10:00,30,126.95,127.35,126.95,127.1,198
,2018-05-30 10:30,30,127.15,127.2,127,127,46
,2018-05-30 11:00,30,127.05,127.05,125.7,125.9,114
,2018-05-30 11:30,30,125.75,126,125.75,126,67
,2018-05-30 12:00,30,126,126.4,125.9,126.05,320
,2018-05-31 03:00,31,126.1,126.65,126.1,126.65,24
,2018-05-31 03:30,31,126.5,126.5,126.4,126.45,36
,2018-05-31 04:00,31,126.45,126.7,126.45,126.7,11
,2018-05-31 04:30,31,126.7,126.7,126.65,126.65,24
,2018-05-31 05:00,31,126.55,126.6,126.55,126.6,9
,2018-05-31 05:30,31,126.65,126.8,126.65,126.8,25
,2018-05-31 06:00,31,126.8,127.05,126.8,127,21
,2018-05-31 06:30,31,126.95,127.1,126.8,126.8,26
,2018-05-31 07:00,31,126.8,127.2,126.8,127.05,98
,2018-05-31 07:30,31,127.05,127.7,127,127.65,198
,2018-05-31 08:00,31,127.7,127.75,127.4,127.4,82
,2018-05-31 08:30,31,127.55,127.8,127.5,127.7,168
,2018-05-31 09:00,31,127.7,127.9,127.3,127.35,242
,2018-05-31 09:30,31,127.4,128.3,127.4,128,421
,2018-05-31 10:00,31,128.05,128.45,127.9,128.35,248
,2018-05-31 10:30,31,128.45,128.75,128.45,128.5,266
,2018-05-31 11:00,31,128.5,128.5,128.25,128.4,174
,2018-05-31 11:30,31,128.45,128.95,128.45,128.9,115
,2018-05-31 12:00,31,128.95,129.7,128.95,129.4,803
,2018-06-01 03:00,1,129.55,129.9,129.4,129.4,156
,2018-06-01 03:30,1,129.35,129.35,129.1,129.1,92
,2018-06-01 04:00,1,129.25,129.65,129.15,129.35,135
,2018-06-01 04:30,1,129.3,129.45,129.25,129.4,24
,2018-06-01 05:00,1,129.4,129.55,129.4,129.5,74
,2018-06-01 05:30,1,129.45,129.65,129.4,129.6,19
,2018-06-01 06:00,1,129.55,129.55,129.45,129.45,29
,2018-06-01 06:30,1,129.45,129.65,129.4,129.6,134
,2018-06-01 07:00,1,129.65,129.65,128.9,129.1,134
,2018-06-01 07:30,1,129.2,130.2,128.7,130.2,233
,2018-06-01 08:00,1,130.4,130.6,129.55,129.75,295
,2018-06-01 08:30,1,129.7,130.05,128.65,128.65,246
,2018-06-01 09:00,1,128.6,128.6,128.1,128.2,273
,2018-06-01 09:30,1,128.25,128.7,128.25,128.3,129
,2018-06-01 10:00,1,128.45,128.7,128.35,128.35,62
,2018-06-01 10:30,1,128.45,128.7,128.45,128.65,59
,2018-06-01 11:00,1,128.6,129,128.6,128.8,110
,2018-06-01 11:30,1,128.9,128.9,128.5,128.55,69
,2018-06-01 12:00,1,128.55,128.75,128.3,128.3,336
,2018-06-04 03:00,4,128.05,128.35,127.9,128.35,124
,2018-06-04 03:30,4,128.25,128.35,128.2,128.2,17
,2018-06-04 04:00,4,128.2,128.25,128.2,128.25,69
,2018-06-04 04:30,4,128.2,128.3,128.2,128.25,11
,2018-06-04 05:00,4,128.4,128.75,128.4,128.75,10
,2018-06-04 05:30,4,128.7,128.75,128.6,128.6,34
,2018-06-04 06:00,4,128.6,128.65,128.55,128.55,19
,2018-06-04 06:30,4,128.45,128.45,128.35,128.45,39
,2018-06-04 07:00,4,128.4,128.85,128.4,128.85,81
,2018-06-04 07:30,4,128.7,128.7,127.4,127.55,229
,2018-06-04 08:00,4,127.5,127.6,127.05,127.6,125
,2018-06-04 08:30,4,127.4,127.5,127.1,127.25,205
,2018-06-04 09:00,4,127.35,127.35,126.7,126.95,211
,2018-06-04 09:30,4,127.05,127.4,126.9,127.3,37
,2018-06-04 10:00,4,127,127.2,126.95,127.2,17
,2018-06-04 10:30,4,127.2,127.25,127.2,127.25,17
,2018-06-04 11:00,4,127.25,127.25,127.15,127.15,31
,2018-06-04 11:30,4,127.25,127.5,127.2,127.25,124
,2018-06-04 12:00,4,127.4,127.4,127.05,127.05,125
,2018-06-05 03:00,5,126.8,127.15,126.8,127.05,72
,2018-06-05 03:30,5,127.05,127.1,126.9,126.9,8
,2018-06-05 04:00,5,126.95,127.25,126.95,127.2,32
,2018-06-05 04:30,5,127.2,127.25,127.15,127.15,35
,2018-06-05 05:00,5,127,127,126.85,127,29
,2018-06-05 05:30,5,127,127,126.95,126.95,77
,2018-06-05 06:00,5,127,127,126.85,126.85,13
,2018-06-05 06:30,5,126.75,126.75,126.5,126.65,20
,2018-06-05 07:00,5,126.65,126.65,126.2,126.3,240
,2018-06-05 07:30,5,126.45,126.45,125.5,125.75,582
,2018-06-05 08:00,5,125.7,126.3,125.65,126.25,66
,2018-06-05 08:30,5,126.3,126.3,125.95,125.95,41
,2018-06-05 09:00,5,126.1,126.1,125.75,125.8,59
,2018-06-05 09:30,5,125.85,125.85,125,125.3,709
,2018-06-05 10:00,5,125.4,125.6,125.2,125.6,170
,2018-06-05 10:30,5,125.35,125.45,125.25,125.35,88
,2018-06-05 11:00,5,125.45,125.65,125.3,125.6,110
,2018-06-05 11:30,5,125.45,125.65,125.3,125.6,48
,2018-06-05 12:00,5,125.55,125.65,125.15,125.15,320
,2018-06-06 03:00,6,125.15,125.15,124.95,125.05,71
,2018-06-06 03:30,6,125.1,125.15,125,125,13
,2018-06-06 04:00,6,125.1,125.1,125,125,9
,2018-06-06 04:30,6,125.05,125.1,125.05,125.1,15
,2018-06-06 05:00,6,125.1,125.25,125.1,125.25,10
,2018-06-06 05:30,6,125.25,125.25,125.15,125.25,10
,2018-06-06 06:00,6,125.2,125.3,125.2,125.2,30
,2018-06-06 06:30,6,125.05,125.05,124.9,125,34
,2018-06-06 07:00,6,125,125.05,124.7,124.8,190
,2018-06-06 07:30,6,124.85,125.5,124.65,125.3,57
,2018-06-06 08:00,6,125.1,125.55,125.1,125.35,198
,2018-06-06 08:30,6,125.2,125.35,125,125.3,195
,2018-06-06 09:00,6,125.2,125.65,125.1,125.2,105
,2018-06-06 09:30,6,125,125.1,124.5,124.55,250
,2018-06-06 10:00,6,124.6,124.8,124.6,124.6,166
,2018-06-06 10:30,6,124.65,124.9,124.6,124.85,178
,2018-06-06 11:00,6,124.85,124.95,124.7,124.75,142
,2018-06-06 11:30,6,124.7,124.75,124.35,124.55,134
,2018-06-06 12:00,6,124.4,124.4,123.95,124,527
,2018-06-07 03:00,7,124.15,124.35,123.95,124.25,70
,2018-06-07 03:30,7,124.15,124.2,124,124,33
,2018-06-07 04:00,7,124.1,124.2,124.1,124.1,29
,2018-06-07 04:30,7,124.15,124.3,124,124.15,123
,2018-06-07 05:00,7,124.1,124.15,124,124.05,53
,2018-06-07 05:30,7,124.05,124.25,124.05,124.25,40
,2018-06-07 06:00,7,124.25,124.25,124.05,124.15,10
,2018-06-07 06:30,7,124,124,123.8,123.9,117
,2018-06-07 07:00,7,123.85,123.85,123.5,123.6,212
,2018-06-07 07:30,7,123.5,123.55,123.2,123.3,651
,2018-06-07 08:00,7,123.5,123.8,123.25,123.45,251
,2018-06-07 08:30,7,123.35,123.65,123.2,123.55,270
,2018-06-07 09:00,7,123.5,123.6,123.4,123.45,287
,2018-06-07 09:30,7,123.5,123.5,123.1,123.3,126
,2018-06-07 10:00,7,123.2,123.2,122.85,122.85,197
,2018-06-07 10:30,7,122.8,122.85,122.5,122.75,439
,2018-06-07 11:00,7,122.75,122.95,122.4,122.45,168
,2018-06-07 11:30,7,122.4,122.5,121.7,121.85,1055
,2018-06-07 12:00,7,121.85,121.95,121.45,121.85,772
,2018-06-08 03:00,8,121.9,121.9,121.5,121.5,287
,2018-06-08 03:30,8,121.55,121.85,121.5,121.7,281
,2018-06-08 04:00,8,121.75,121.85,121.75,121.8,60
,2018-06-08 04:30,8,121.85,122.05,121.65,122,68
,2018-06-08 05:00,8,121.85,122.1,121.85,122.1,10
,2018-06-08 05:30,8,122.15,122.2,121.95,122.05,10
,2018-06-08 06:00,8,122,122,121.65,121.9,121
,2018-06-08 06:30,8,122.1,122.3,122.1,122.15,86
,2018-06-08 07:00,8,122.15,122.65,122,122.35,532
,2018-06-08 07:30,8,122.2,122.4,122.05,122.2,388
,2018-06-08 08:00,8,122.2,123.1,122.2,123,507
,2018-06-08 08:30,8,123.05,123.05,122.45,122.45,407
,2018-06-08 09:00,8,122.45,122.65,122.2,122.55,449
,2018-06-08 09:30,8,122.5,122.55,122.15,122.5,155
,2018-06-08 10:00,8,122.55,122.65,122.3,122.5,93
,2018-06-08 10:30,8,122.5,122.75,122.4,122.7,193
,2018-06-08 11:00,8,122.7,122.9,122.6,122.8,256
,2018-06-08 11:30,8,122.8,123,122.65,122.8,175
,2018-06-08 12:00,8,122.8,123.15,122.7,123.05,519
,2018-06-11 03:00,11,123,123,122.7,122.75,39
,2018-06-11 03:30,11,123.1,123.25,123.1,123.15,97
,2018-06-11 04:00,11,123.15,123.2,123.05,123.2,46
,2018-06-11 04:30,11,123.15,123.2,123.1,123.1,24
,2018-06-11 05:00,11,123.15,123.15,122.8,122.85,46
,2018-06-11 05:30,11,122.75,122.75,122.75,122.75,9
,2018-06-11 06:00,11,122.5,122.55,122.35,122.5,51
,2018-06-11 06:30,11,122.55,122.55,122.4,122.45,9
,2018-06-11 07:00,11,122.5,122.5,122,122.05,88
,2018-06-11 07:30,11,122.1,122.4,122.05,122.4,38
,2018-06-11 08:00,11,122.45,122.45,122.2,122.4,166
,2018-06-11 08:30,11,122.4,122.55,122.05,122.4,268
,2018-06-11 09:00,11,122.45,123,122.3,122.85,68
,2018-06-11 09:30,11,122.85,123.25,122.8,123,107
,2018-06-11 10:00,11,123.1,123.65,123,123.55,158
,2018-06-11 10:30,11,123.5,123.5,123.1,123.25,102
,2018-06-11 11:00,11,123.2,123.25,122.75,122.85,81
,2018-06-11 11:30,11,122.9,122.9,122.4,122.45,87
,2018-06-11 12:00,11,122.55,123.1,122.5,122.85,243
,2018-06-12 03:00,12,122.75,123.2,122.75,123.2,117
,2018-06-12 03:30,12,123.25,123.35,123.05,123.15,35
,2018-06-12 04:00,12,123.15,123.15,123,123,29
,2018-06-12 04:30,12,123,123.1,122.9,122.9,12
,2018-06-12 05:00,12,123.05,123.05,122.9,122.9,4
,2018-06-12 05:30,12,122.85,123,122.8,122.95,14
,2018-06-12 06:00,12,122.95,123.1,122.95,123.05,17
,2018-06-12 06:30,12,123.1,123.2,123.1,123.15,12
,2018-06-12 07:00,12,123.1,123.3,122.95,122.95,125
,2018-06-12 07:30,12,123,123.15,122.6,122.95,210
,2018-06-12 08:00,12,123.05,123.15,122.9,122.95,113
,2018-06-12 08:30,12,122.8,122.9,122.45,122.85,210
,2018-06-12 09:00,12,122.7,123.3,122.7,123.25,270
,2018-06-12 09:30,12,123.25,123.55,123.25,123.3,200
,2018-06-12 10:00,12,123.5,123.55,123.25,123.35,75
,2018-06-12 10:30,12,123.25,123.35,123.15,123.25,46
,2018-06-12 11:00,12,123.25,123.3,123,123,73
,2018-06-12 11:30,12,123,123.2,122.9,123.2,96
,2018-06-12 12:00,12,123.25,123.3,122.9,123.1,314
,2018-06-13 03:00,13,122.85,122.9,122.55,122.55,89
,2018-06-13 03:30,13,122.55,122.55,122.25,122.45,55
,2018-06-13 04:00,13,122.55,122.55,122.4,122.45,20
,2018-06-13 04:30,13,122.4,122.4,122.3,122.3,21
,2018-06-13 05:00,13,122.35,122.35,122.15,122.2,28
,2018-06-13 05:30,13,122.25,122.4,122.25,122.4,25
,2018-06-13 06:00,13,122.45,122.55,122.25,122.25,69
,2018-06-13 06:30,13,122.25,122.45,122.25,122.4,50
,2018-06-13 07:00,13,122.35,122.7,122.35,122.7,112
,2018-06-13 07:30,13,122.5,122.65,122.4,122.4,93
,2018-06-13 08:00,13,122.4,122.65,122.35,122.4,99
,2018-06-13 08:30,13,122.3,122.55,122.2,122.4,287
,2018-06-13 09:00,13,122.3,122.65,122.25,122.65,103
,2018-06-13 09:30,13,122.65,122.7,122.35,122.6,55
,2018-06-13 10:00,13,122.55,122.6,122.5,122.55,267
,2018-06-13 10:30,13,122.5,122.5,122.2,122.2,106
,2018-06-13 11:00,13,122.15,122.25,122.1,122.2,175
,2018-06-13 11:30,13,122.1,122.35,122.1,122.25,81
,2018-06-13 12:00,13,122.2,122.3,122,122,122
,2018-06-14 03:00,14,122.4,122.4,122,122.05,217
,2018-06-14 03:30,14,122.05,122.4,122.05,122.4,65
,2018-06-14 04:00,14,122.15,122.25,122.15,122.25,18
,2018-06-14 04:30,14,122.3,122.45,122.2,122.45,45
,2018-06-14 05:00,14,122.45,122.7,122.45,122.55,31
,2018-06-14 05:30,14,122.5,122.55,122.5,122.55,10
,2018-06-14 06:00,14,122.45,122.45,122.45,122.45,4
,2018-06-14 06:30,14,122.3,122.4,122.25,122.35,20
,2018-06-14 07:00,14,122.4,122.7,122.4,122.6,151
,2018-06-14 07:30,14,122.65,122.95,122.35,122.45,333
,2018-06-14 08:00,14,122.4,122.45,121.35,121.35,977
,2018-06-14 08:30,14,121.4,121.75,121.3,121.75,382
,2018-06-14 09:00,14,121.7,121.9,121.55,121.9,365
,2018-06-14 09:30,14,121.9,121.9,121.55,121.65,153
,2018-06-14 10:00,14,121.6,121.8,121.55,121.65,185
,2018-06-14 10:30,14,121.65,121.75,121.55,121.7,268
,2018-06-14 11:00,14,121.65,121.65,121.4,121.4,150
,2018-06-14 11:30,14,121.4,121.5,121.35,121.4,151
,2018-06-14 12:00,14,121.35,121.55,121.35,121.55,187
,2018-06-15 03:00,15,121.3,121.3,120.55,120.55,532
,2018-06-15 03:30,15,120.6,120.7,120.5,120.6,131
,2018-06-15 04:00,15,120.6,120.75,120.5,120.5,168
,2018-06-15 04:30,15,120.5,120.6,120.5,120.55,109
,2018-06-15 05:00,15,120.55,120.6,120.55,120.55,59
,2018-06-15 05:30,15,120.55,120.65,120.55,120.55,25
,2018-06-15 06:00,15,120.6,120.65,120.55,120.65,48
,2018-06-15 06:30,15,120.65,120.85,120.65,120.8,36
,2018-06-15 07:00,15,120.75,121.05,120.7,121.05,88
,2018-06-15 07:30,15,121.1,121.1,120.5,120.7,159
,2018-06-15 08:00,15,120.7,120.9,120.55,120.9,99
,2018-06-15 08:30,15,120.85,120.9,120.65,120.85,150
,2018-06-15 09:00,15,120.75,120.95,120.65,120.8,160
,2018-06-15 09:30,15,120.7,120.75,120.6,120.65,117
,2018-06-15 10:00,15,120.65,120.7,120.45,120.5,87
,2018-06-15 10:30,15,120.45,120.55,120.45,120.45,209
,2018-06-15 11:00,15,120.5,120.75,120.5,120.7,75
,2018-06-15 11:30,15,120.7,121.3,120.65,120.85,108
,2018-06-15 12:00,15,120.85,121.15,120.65,121.15,204
,2018-06-18 03:00,18,121.5,121.5,121.15,121.25,40
,2018-06-18 03:30,18,121.15,121.35,121.15,121.25,28
,2018-06-18 04:00,18,121.3,121.5,121.3,121.3,72
,2018-06-18 04:30,18,121.4,121.4,121.35,121.35,14
,2018-06-18 05:00,18,121.35,121.5,121.35,121.4,69
,2018-06-18 05:30,18,121.4,121.5,121.4,121.5,35
,2018-06-18 06:00,18,121.45,121.55,121.4,121.4,32
,2018-06-18 06:30,18,121.35,121.35,121.3,121.3,19
,2018-06-18 07:00,18,121.25,121.3,121.2,121.3,99
,2018-06-18 07:30,18,121.35,121.45,120.55,120.7,325
,2018-06-18 08:00,18,120.65,120.85,120.6,120.7,372
,2018-06-18 08:30,18,120.65,120.85,120.45,120.6,208
,2018-06-18 09:00,18,120.55,120.75,120.45,120.55,192
,2018-06-18 09:30,18,120.5,120.75,120.45,120.55,180
,2018-06-18 10:00,18,120.55,121,120.55,120.8,201
,2018-06-18 10:30,18,120.75,120.75,120.45,120.55,197
,2018-06-18 11:00,18,120.5,120.7,120.3,120.45,187
,2018-06-18 11:30,18,120.4,120.4,120.05,120.3,313
,2018-06-18 12:00,18,120.3,120.4,120.05,120.05,386
,2018-06-19 03:00,19,120.05,120.05,119.9,119.9,313
,2018-06-19 03:30,19,119.9,120.1,119.9,120.1,105
,2018-06-19 04:00,19,120.05,120.05,119.9,119.95,51
,2018-06-19 04:30,19,120,120,119.5,119.7,871
,2018-06-19 05:00,19,119.7,119.75,119.35,119.4,202
,2018-06-19 05:30,19,119.4,119.4,119.15,119.2,120
,2018-06-19 06:00,19,119.25,119.3,119,119,156
,2018-06-19 06:30,19,119.05,119.15,119,119.05,108
,2018-06-19 07:00,19,119,119.25,118.95,119.25,332
,2018-06-19 07:30,19,119.25,119.35,118.95,119,142
,2018-06-19 08:00,19,119,119,118.65,118.7,336
,2018-06-19 08:30,19,118.7,118.85,118.5,118.55,310
,2018-06-19 09:00,19,118.5,119.2,118.5,118.65,350
,2018-06-19 09:30,19,118.65,119.35,118.6,119.25,226
,2018-06-19 10:00,19,119.1,119.3,118.85,119.25,310
,2018-06-19 10:30,19,119.25,119.25,119,119.05,301
,2018-06-19 11:00,19,119.1,119.6,119,119.6,202
,2018-06-19 11:30,19,119.6,119.9,119.55,119.8,85
,2018-06-19 12:00,19,119.85,120.1,119.6,119.9,405
,2018-06-20 03:00,20,119.75,120.25,119.75,120.05,123
,2018-06-20 03:30,20,120.05,120.15,119.95,120.1,100
,2018-06-20 04:00,20,120.2,120.55,120.2,120.45,35
,2018-06-20 04:30,20,120.45,120.5,120.3,120.3,16
,2018-06-20 05:00,20,120.3,120.35,120.3,120.3,10
,2018-06-20 05:30,20,120.25,120.3,120.05,120.1,71
,2018-06-20 06:00,20,120.05,120.25,120.05,120.1,59
,2018-06-20 06:30,20,120.2,120.2,120,120,54
,2018-06-20 07:00,20,119.95,120.2,119.7,120.2,218
,2018-06-20 07:30,20,120.15,120.4,119.85,120.2,264
,2018-06-20 08:00,20,120.25,120.25,119.9,119.95,162
,2018-06-20 08:30,20,119.9,120,119.65,119.75,351
,2018-06-20 09:00,20,119.8,119.85,119.55,119.55,84
,2018-06-20 09:30,20,119.6,120.15,119.55,120.15,132
,2018-06-20 10:00,20,120.1,120.15,119.85,119.9,84
,2018-06-20 10:30,20,119.9,120.15,119.9,120.1,153
,2018-06-20 11:00,20,120.05,120.1,119.95,120.1,47
,2018-06-20 11:30,20,120.1,120.1,119.9,120,50
,2018-06-20 12:00,20,119.95,120.2,119.8,120.15,263
,2018-06-21 03:00,21,120,120.2,119.9,120.05,63
,2018-06-21 03:30,21,120.05,120.05,119.6,119.6,57
,2018-06-21 04:00,21,119.6,119.65,119.4,119.65,122
,2018-06-21 04:30,21,119.65,119.7,118.75,119,293
,2018-06-21 05:00,21,119.05,119.35,119.05,119.3,160
,2018-06-21 05:30,21,119.25,119.95,119.25,119.9,55
,2018-06-21 06:00,21,119.75,119.85,119.65,119.65,26
,2018-06-21 06:30,21,119.55,119.6,119.55,119.6,27
,2018-06-21 07:00,21,119.65,120.65,119.6,120.5,436
,2018-06-21 07:30,21,120.5,120.7,120.25,120.6,213
,2018-06-21 08:00,21,120.45,120.55,120.1,120.2,270
,2018-06-21 08:30,21,120.3,120.35,120.05,120.15,143
,2018-06-21 09:00,21,120.05,120.05,119.6,119.9,157
,2018-06-21 09:30,21,119.95,119.95,119.5,119.5,240
,2018-06-21 10:00,21,119.5,119.55,119.1,119.35,238
,2018-06-21 10:30,21,119.3,119.75,119.15,119.5,283
,2018-06-21 11:00,21,119.65,120,119.25,119.9,133
,2018-06-21 11:30,21,119.9,120.1,119.7,120,68
,2018-06-21 12:00,21,120,120,119.55,119.7,135
,2018-06-22 03:00,22,119.8,120.1,119.55,120.05,82
,2018-06-22 03:30,22,120,120.1,120,120.05,9
,2018-06-22 04:00,22,120,120.05,119.95,120.05,35
,2018-06-22 04:30,22,120.05,120.05,120,120,4
,2018-06-22 05:00,22,119.95,119.95,119.8,119.8,43
,2018-06-22 05:30,22,119.85,120,119.85,120,6
,2018-06-22 06:00,22,119.9,119.9,119.85,119.9,3
,2018-06-22 06:30,22,120.05,120.05,119.9,119.9,9
,2018-06-22 07:00,22,119.9,120.2,119.8,119.95,119
,2018-06-22 07:30,22,120.05,120.05,119.7,120,104
,2018-06-22 08:00,22,120,120.15,119.9,120.1,122
,2018-06-22 08:30,22,120,120.4,119.8,120.35,154
,2018-06-22 09:00,22,120.3,120.6,120.25,120.35,103
,2018-06-22 09:30,22,120.35,120.9,120.2,120.65,168
,2018-06-22 10:00,22,120.65,120.7,120.4,120.4,70
,2018-06-22 10:30,22,120.4,120.65,120.25,120.6,99
,2018-06-22 11:00,22,120.65,120.65,120.5,120.55,100
,2018-06-22 11:30,22,120.5,120.7,120.45,120.7,76
,2018-06-22 12:00,22,120.6,120.6,120.25,120.4,167
,2018-06-25 03:00,25,120.35,120.35,120.25,120.3,20
,2018-06-25 03:30,25,120.6,120.95,120.55,120.8,44
,2018-06-25 04:00,25,120.7,120.7,120.65,120.65,9
,2018-06-25 04:30,25,120.7,120.7,120.7,120.7,52
,2018-06-25 05:00,25,120.55,120.6,120.4,120.4,72
,2018-06-25 05:30,25,120.25,120.25,120.05,120.05,88
,2018-06-25 06:00,25,120.15,120.35,120.15,120.35,30
,2018-06-25 06:30,25,120.25,120.35,120.25,120.3,6
,2018-06-25 07:00,25,120.35,120.55,120.35,120.5,74
,2018-06-25 07:30,25,120.45,120.65,120.4,120.55,88
,2018-06-25 08:00,25,120.4,120.5,120.4,120.4,72
,2018-06-25 08:30,25,120.4,120.7,120.4,120.45,90
,2018-06-25 09:00,25,120.55,120.55,120.3,120.4,66
,2018-06-25 09:30,25,120.35,120.5,120.3,120.45,30
,2018-06-25 10:00,25,120.45,120.5,120.3,120.45,69
,2018-06-25 10:30,25,120.45,120.5,120.35,120.45,120
,2018-06-25 11:00,25,120.45,120.5,120.2,120.35,126
,2018-06-25 11:30,25,120.25,120.3,119.75,120.1,110
,2018-06-25 12:00,25,120.15,120.6,120.15,120.6,196
,2018-06-26 03:00,26,120.6,120.7,120.45,120.7,44
,2018-06-26 03:30,26,120.75,120.85,120.75,120.75,51
,2018-06-26 04:00,26,120.75,120.9,120.75,120.9,9
,2018-06-26 04:30,26,120.9,121.15,120.85,121.15,14
,2018-06-26 05:00,26,121.2,121.25,120.8,120.85,72
,2018-06-26 05:30,26,120.8,120.8,120.7,120.75,23
,2018-06-26 06:00,26,120.85,120.85,120.75,120.75,11
,2018-06-26 06:30,26,120.9,120.95,120.8,120.9,111
,2018-06-26 07:00,26,121,121.55,120.95,121.45,147
,2018-06-26 07:30,26,121.55,121.95,121.5,121.75,284
,2018-06-26 08:00,26,121.8,121.85,121.5,121.7,142
,2018-06-26 08:30,26,121.7,122.3,121.65,122.25,259
,2018-06-26 09:00,26,122.35,122.75,122.2,122.3,353
,2018-06-26 09:30,26,122.3,122.35,122.1,122.2,206
,2018-06-26 10:00,26,122.15,122.25,121.95,122.2,138
,2018-06-26 10:30,26,122.15,122.15,121.75,121.85,75
,2018-06-26 11:00,26,121.85,121.95,121.5,121.5,97
,2018-06-26 11:30,26,121.65,121.85,121.6,121.6,98
,2018-06-26 12:00,26,121.6,121.65,121,121.1,261
,2018-06-27 03:00,27,121.1,121.15,121,121.15,35
,2018-06-27 03:30,27,121.2,121.3,121,121.05,50
,2018-06-27 04:00,27,121.1,121.25,121,121.15,42
,2018-06-27 04:30,27,121.4,121.45,121.3,121.3,24
,2018-06-27 05:00,27,121.5,121.6,121.45,121.6,22
,2018-06-27 05:30,27,121.45,121.45,121.4,121.4,6
,2018-06-27 06:00,27,121.3,121.45,121.25,121.45,19
,2018-06-27 06:30,27,121.3,121.5,121.2,121.45,34
,2018-06-27 07:00,27,121.5,121.5,120.9,121.05,153
,2018-06-27 07:30,27,120.9,121.15,120.7,120.9,126
,2018-06-27 08:00,27,120.95,120.95,120.55,120.8,171
,2018-06-27 08:30,27,120.8,121.05,120.7,120.75,174
,2018-06-27 09:00,27,120.7,121.25,120.7,121,136
,2018-06-27 09:30,27,121,121.1,120.8,120.9,54
,2018-06-27 10:00,27,120.9,121.15,120.75,120.95,119
,2018-06-27 10:30,27,120.95,121,120.75,120.8,220
,2018-06-27 11:00,27,120.95,121.1,120.9,120.95,98
,2018-06-27 11:30,27,120.95,121.15,120.8,121.15,133
,2018-06-27 12:00,27,121.15,121.15,120.75,120.75,244
,2018-06-28 03:00,28,120.55,120.65,120.55,120.55,40
,2018-06-28 03:30,28,120.55,120.55,120.1,120.15,92
,2018-06-28 04:00,28,120.2,120.25,120.1,120.15,56
,2018-06-28 04:30,28,120.15,120.15,119.95,120.15,214
,2018-06-28 05:00,28,120.2,120.25,120.15,120.15,6
,2018-06-28 05:30,28,120.5,120.7,120.5,120.55,12
,2018-06-28 06:00,28,120.45,120.45,120.35,120.35,3
,2018-06-28 06:30,28,120.5,120.6,120.5,120.6,12
,2018-06-28 07:00,28,120.45,120.5,120.2,120.5,112
,2018-06-28 07:30,28,120.55,120.65,120.4,120.45,114
,2018-06-28 08:00,28,120.4,120.5,120.15,120.5,147
,2018-06-28 08:30,28,120.35,120.4,120.1,120.4,145
,2018-06-28 09:00,28,120.3,120.45,120.25,120.4,120
,2018-06-28 09:30,28,120.35,120.55,120.25,120.55,99
,2018-06-28 10:00,28,120.55,120.55,120.3,120.4,250
,2018-06-28 10:30,28,120.4,120.5,120.35,120.4,54
,2018-06-28 11:00,28,120.4,120.45,120.1,120.1,221
,2018-06-28 11:30,28,120.15,120.15,118.85,118.85,676
,2018-06-28 12:00,28,118.85,119.4,118.85,119.3,364
,2018-06-29 03:00,29,119.45,119.55,119.15,119.55,59
,2018-06-29 03:30,29,119.55,119.55,119.4,119.45,52
,2018-06-29 04:00,29,119.45,119.5,119.35,119.45,57
,2018-06-29 04:30,29,119.55,119.55,119.45,119.45,10
,2018-06-29 05:00,29,119.35,119.35,119.1,119.2,6
,2018-06-29 05:30,29,119.15,119.15,119,119.15,17
,2018-06-29 06:00,29,119.1,119.1,118.95,119,11
,2018-06-29 06:30,29,118.95,119.25,118.9,119.15,150
,2018-06-29 07:00,29,119.15,119.35,118.95,119.35,59
,2018-06-29 07:30,29,119.35,119.35,118.95,119,103
,2018-06-29 08:00,29,118.9,119,118.8,118.9,137
,2018-06-29 08:30,29,118.9,118.95,118,118.25,807
,2018-06-29 09:00,29,118.2,118.65,118.1,118.6,149
,2018-06-29 09:30,29,118.6,118.85,118.45,118.8,152
,2018-06-29 10:00,29,118.9,119.3,118.8,119.2,238
,2018-06-29 10:30,29,119.15,119.15,118.85,118.95,126
,2018-06-29 11:00,29,118.95,119.05,118.55,118.8,99
,2018-06-29 11:30,29,118.75,118.95,118.55,118.55,103
,2018-06-29 12:00,29,118.65,118.7,118.3,118.4,516
,2018-07-02 03:00,2,118.45,118.5,117.45,117.65,634
,2018-07-02 03:30,2,117.7,117.85,117.65,117.7,32
,2018-07-02 04:00,2,117.7,117.7,117.65,117.7,16
,2018-07-02 04:30,2,117.75,117.95,117.75,117.8,139
,2018-07-02 05:00,2,117.8,117.8,117.65,117.75,38
,2018-07-02 05:30,2,117.7,117.7,117.65,117.7,23
,2018-07-02 06:00,2,117.65,117.75,117,117.2,424
,2018-07-02 06:30,2,117.25,117.4,117.05,117.2,183
,2018-07-02 07:00,2,117.1,117.2,116.75,116.9,360
,2018-07-02 07:30,2,116.95,117.1,116.55,117.1,473
,2018-07-02 08:00,2,117.1,117.1,116.55,116.6,258
,2018-07-02 08:30,2,116.6,116.7,116.45,116.45,323
,2018-07-02 09:00,2,116.45,116.5,116.25,116.4,320
,2018-07-02 09:30,2,116.4,116.5,116.1,116.35,345
,2018-07-02 10:00,2,116.4,116.4,115.85,116,225
,2018-07-02 10:30,2,115.9,116,115.55,115.75,535
,2018-07-02 11:00,2,115.7,115.85,115.55,115.6,555
,2018-07-02 11:30,2,115.6,115.85,115.5,115.5,459
,2018-07-02 12:00,2,115.45,115.55,115,115.35,1102
,2018-07-03 03:00,3,115.4,115.65,115.3,115.55,176
,2018-07-03 03:30,3,115.5,115.6,115.4,115.6,78
,2018-07-03 04:00,3,115.6,115.65,115.5,115.6,21
,2018-07-03 04:30,3,115.65,115.65,115.5,115.5,11
,2018-07-03 05:00,3,115.5,115.6,115.45,115.5,35
,2018-07-03 05:30,3,115.5,115.6,115.45,115.5,47
,2018-07-03 06:00,3,115.35,115.5,115.25,115.25,19
,2018-07-03 06:30,3,115.25,115.25,115.05,115.05,90
,2018-07-03 07:00,3,115.05,115.8,115,115.7,227
,2018-07-03 07:30,3,115.6,116.2,115.3,115.75,222
,2018-07-03 08:00,3,115.75,115.75,115.45,115.7,181
,2018-07-03 08:30,3,115.75,116.3,115.75,116.3,583
,2018-07-03 09:00,3,116.2,116.25,115.9,116,235
,2018-07-03 09:30,3,116.15,116.2,115.95,116.1,105
,2018-07-03 10:00,3,116.05,116.1,115.75,116.05,314
,2018-07-03 10:30,3,116.1,116.25,115.95,116.05,244
,2018-07-03 11:00,3,116,116.05,115.45,115.45,215
,2018-07-03 11:30,3,115.5,115.65,115.3,115.3,192
,2018-07-03 12:00,3,115.3,115.5,115,115.35,399
,2018-07-05 03:00,5,115.3,115.55,115.3,115.5,130
,2018-07-05 03:30,5,115.55,115.7,115.55,115.65,146
,2018-07-05 04:00,5,115.65,115.65,115.45,115.45,50
,2018-07-05 04:30,5,115.45,115.45,115.35,115.45,70
,2018-07-05 05:00,5,115.4,115.4,115.3,115.3,28
,2018-07-05 05:30,5,115.35,115.55,115.3,115.55,80
,2018-07-05 06:00,5,115.55,115.55,115.25,115.3,58
,2018-07-05 06:30,5,115.35,115.35,115,115.05,72
,2018-07-05 07:00,5,115.05,115.2,114.55,114.95,464
,2018-07-05 07:30,5,114.95,115.25,114.85,115,233
,2018-07-05 08:00,5,115,115.05,114.5,114.55,405
,2018-07-05 08:30,5,114.6,114.95,114.45,114.5,267
,2018-07-05 09:00,5,114.45,114.6,114.25,114.4,196
,2018-07-05 09:30,5,114.4,114.55,114.2,114.5,194
,2018-07-05 10:00,5,114.45,114.45,114.15,114.3,153
,2018-07-05 10:30,5,114.25,114.3,113.5,113.5,597
,2018-07-05 11:00,5,113.6,113.6,112.05,112.55,788
,2018-07-05 11:30,5,112.55,112.95,112.4,112.7,420
,2018-07-05 12:00,5,112.65,112.8,112.35,112.5,717
,2018-07-06 03:00,6,112.85,112.85,112.25,112.25,242
,2018-07-06 03:30,6,112.3,112.3,110.75,111.8,729
,2018-07-06 04:00,6,111.7,111.9,111.5,111.85,113
,2018-07-06 04:30,6,111.8,112.05,111.55,111.65,247
,2018-07-06 05:00,6,111.65,111.75,111.3,111.3,60
,2018-07-06 05:30,6,111.25,111.5,111.25,111.35,32
,2018-07-06 06:00,6,111.4,111.45,110.45,111,309
,2018-07-06 06:30,6,110.95,111.2,110.8,111,144
,2018-07-06 07:00,6,111,111.65,110.8,111.35,353
,2018-07-06 07:30,6,111.55,112.65,111.55,112.2,275
,2018-07-06 08:00,6,112.2,113.1,112.2,113.05,441
,2018-07-06 08:30,6,113.15,114.55,113.05,114.3,319
,2018-07-06 09:00,6,114.3,114.55,113.75,114,664
,2018-07-06 09:30,6,114,114.15,113.8,114.15,259
,2018-07-06 10:00,6,114.2,114.6,114.15,114.45,170
,2018-07-06 10:30,6,114.4,115.35,114.4,115.3,301
,2018-07-06 11:00,6,115.25,115.45,115.1,115.4,246
,2018-07-06 11:30,6,115.35,116.6,115.2,116.4,482
,2018-07-06 12:00,6,116.4,117.85,116.35,117.25,937
,2018-07-09 03:00,9,117.65,117.8,117.15,117.3,123
,2018-07-09 03:30,9,117.15,117.15,116.05,116.3,237
,2018-07-09 04:00,9,116.35,116.75,116.35,116.75,78
,2018-07-09 04:30,9,116.8,116.8,116.75,116.8,31
,2018-07-09 05:00,9,116.85,116.95,116.7,116.7,16
,2018-07-09 05:30,9,116.85,116.95,116.8,116.9,45
,2018-07-09 06:00,9,116.95,117.45,116.95,117.35,112
,2018-07-09 06:30,9,117.3,117.55,117.15,117.55,50
,2018-07-09 07:00,9,117.55,117.55,116.95,117.45,107
,2018-07-09 07:30,9,117.45,117.85,117.05,117.8,120
,2018-07-09 08:00,9,117.7,117.7,117.2,117.5,112
,2018-07-09 08:30,9,117.5,117.75,117.35,117.45,213
,2018-07-09 09:00,9,117.45,117.45,117,117.25,210
,2018-07-09 09:30,9,117.2,117.6,117.1,117.5,135
,2018-07-09 10:00,9,117.5,117.55,117.15,117.4,179
,2018-07-09 10:30,9,117.4,118.15,117.4,117.8,88
,2018-07-09 11:00,9,117.85,118.6,117.65,118.25,362
,2018-07-09 11:30,9,118.35,118.45,118.1,118.3,106
,2018-07-09 12:00,9,118.35,118.65,118,118,392
,2018-07-10 03:00,10,118.25,118.4,118.05,118.4,77
,2018-07-10 03:30,10,118.4,118.4,118.2,118.25,34
,2018-07-10 04:00,10,118.15,118.3,118.05,118.2,25
,2018-07-10 04:30,10,118.05,118.1,117.95,118,102
,2018-07-10 05:00,10,118,118,117.95,117.95,60
,2018-07-10 05:30,10,117.9,117.95,117.7,117.9,70
,2018-07-10 06:00,10,117.9,118.1,117.9,118.1,27
,2018-07-10 06:30,10,118,118.2,117.95,118.15,62
,2018-07-10 07:00,10,118.2,118.8,118.15,118.65,154
,2018-07-10 07:30,10,118.7,118.75,117.85,118,164
,2018-07-10 08:00,10,117.95,118.4,117.9,118,81
,2018-07-10 08:30,10,118.05,118.25,117.6,117.75,132
,2018-07-10 09:00,10,117.7,118.1,117.2,118.05,209
,2018-07-10 09:30,10,118.05,118.25,117.8,118.2,146
,2018-07-10 10:00,10,118.25,118.4,118.1,118.2,204
,2018-07-10 10:30,10,118.3,118.5,118.2,118.4,122
,2018-07-10 11:00,10,118.4,118.75,118.35,118.7,195
,2018-07-10 11:30,10,118.65,119.25,118.55,119.1,320
,2018-07-10 12:00,10,119.15,119.15,117.15,118,571
,2018-07-11 03:00,11,117.65,117.65,117.3,117.45,141
,2018-07-11 03:30,11,117.4,117.45,117.4,117.4,24
,2018-07-11 04:00,11,117.4,117.5,117.4,117.5,18
,2018-07-11 04:30,11,117.6,117.6,117.55,117.6,23
,2018-07-11 05:00,11,117.65,117.7,117.45,117.5,61
,2018-07-11 05:30,11,117.45,117.55,117.4,117.55,6
,2018-07-11 06:00,11,117.5,117.6,117.5,117.55,41
,2018-07-11 06:30,11,117.5,117.5,117.35,117.35,20
,2018-07-11 07:00,11,117.3,117.9,116.95,117.9,176
,2018-07-11 07:30,11,118.05,118.05,117.5,117.55,116
,2018-07-11 08:00,11,117.6,117.7,117.15,117.65,112
,2018-07-11 08:30,11,117.5,117.5,116.6,116.8,163
,2018-07-11 09:00,11,116.85,117.1,116.7,116.75,163
,2018-07-11 09:30,11,116.8,116.8,115.5,115.85,622
,2018-07-11 10:00,11,115.9,115.9,114.95,115.5,488
,2018-07-11 10:30,11,115.5,115.9,115.25,115.5,397
,2018-07-11 11:00,11,115.55,115.7,115.5,115.65,93
,2018-07-11 11:30,11,115.7,115.9,115.55,115.65,235
,2018-07-11 12:00,11,115.65,115.75,115.5,115.55,252
,2018-07-12 03:00,12,115.6,115.95,115.6,115.9,63
,2018-07-12 03:30,12,115.85,115.85,115.55,115.7,35
,2018-07-12 04:00,12,115.55,115.55,115.3,115.55,123
,2018-07-12 04:30,12,115.55,115.7,115.55,115.6,17
,2018-07-12 05:00,12,115.65,115.85,115.6,115.6,19
,2018-07-12 05:30,12,115.55,115.55,115.1,115.25,57
,2018-07-12 06:00,12,115.4,115.6,115.1,115.4,156
,2018-07-12 06:30,12,115.45,115.75,114.9,115.75,209
,2018-07-12 07:00,12,115.7,116.3,115.55,116.3,136
,2018-07-12 07:30,12,116.35,116.8,116.15,116.2,280
,2018-07-12 08:00,12,116.2,116.3,115.95,116.2,89
,2018-07-12 08:30,12,116,116,115.3,115.5,295
,2018-07-12 09:00,12,115.45,115.8,115.25,115.6,98
,2018-07-12 09:30,12,115.6,115.65,115.4,115.6,159
,2018-07-12 10:00,12,115.55,115.6,115.35,115.6,182
,2018-07-12 10:30,12,115.65,115.65,115.15,115.15,184
,2018-07-12 11:00,12,115.15,115.4,115,115.35,154
,2018-07-12 11:30,12,115.4,115.4,115.15,115.3,98
,2018-07-12 12:00,12,115.25,115.25,114.95,115.1,283
,2018-07-13 03:00,13,115.05,115.2,114.35,114.4,307
,2018-07-13 03:30,13,114.4,114.5,114.3,114.45,154
,2018-07-13 04:00,13,114.4,114.4,114.25,114.25,84
,2018-07-13 04:30,13,114.25,114.6,114.05,114.5,191
,2018-07-13 05:00,13,114.5,114.6,114.15,114.2,61
,2018-07-13 05:30,13,114.2,114.45,114.2,114.4,54
,2018-07-13 06:00,13,114.35,114.45,114.2,114.3,50
,2018-07-13 06:30,13,114.3,114.3,113.9,113.9,95
,2018-07-13 07:00,13,113.9,114.25,113.85,114,319
,2018-07-13 07:30,13,113.95,114.2,113.85,113.85,236
,2018-07-13 08:00,13,113.9,114.5,113.85,114.5,460
,2018-07-13 08:30,13,114.45,114.5,113.8,113.95,201
,2018-07-13 09:00,13,113.95,114.2,113.95,114,142
,2018-07-13 09:30,13,114.1,114.25,113.9,114.25,146
,2018-07-13 10:00,13,114.25,114.4,113.9,114.1,148
,2018-07-13 10:30,13,114.15,114.2,113.85,113.9,137
,2018-07-13 11:00,13,113.85,114,113.15,113.3,473
,2018-07-13 11:30,13,113.25,113.25,112.5,112.75,428
,2018-07-13 12:00,13,112.7,113.5,112.6,113.5,411
,2018-07-16 03:00,16,113.4,113.5,113.1,113.25,61
,2018-07-16 03:30,16,113.4,113.55,113.25,113.4,123
,2018-07-16 04:00,16,113.4,113.45,113.3,113.3,19
,2018-07-16 04:30,16,113.25,113.25,113,113.15,44
,2018-07-16 05:00,16,113.1,113.1,112.35,112.35,165
,2018-07-16 05:30,16,112.3,112.9,112.3,112.85,81
,2018-07-16 06:00,16,112.75,113.15,112.65,113.15,37
,2018-07-16 06:30,16,113.25,113.25,112.75,112.9,38
,2018-07-16 07:00,16,113.1,113.4,112.9,113.25,117
,2018-07-16 07:30,16,113.35,114.4,113,114.05,429
,2018-07-16 08:00,16,113.95,114.75,113.85,114.7,237
,2018-07-16 08:30,16,114.6,114.65,113.95,114.5,429
,2018-07-16 09:00,16,114.5,114.5,114.05,114.05,110
,2018-07-16 09:30,16,114.05,114.5,113.85,113.95,208
,2018-07-16 10:00,16,113.9,114.1,113.7,114.1,136
,2018-07-16 10:30,16,114.15,114.2,113.95,114.05,147
,2018-07-16 11:00,16,113.95,113.95,113.65,113.75,120
,2018-07-16 11:30,16,113.7,113.75,113.5,113.75,277
,2018-07-16 12:00,16,113.7,114,113.35,114,253
,2018-07-17 03:00,17,113.8,114,113.75,113.85,29
,2018-07-17 03:30,17,113.95,114.2,113.95,114.1,30
,2018-07-17 04:00,17,114.1,114.1,114.05,114.05,26
,2018-07-17 04:30,17,113.95,114.2,113.95,114.15,39
,2018-07-17 05:00,17,114.1,114.1,113.75,113.75,58
,2018-07-17 05:30,17,113.8,113.8,113.5,113.55,24
,2018-07-17 06:00,17,113.6,113.6,113.45,113.6,14
,2018-07-17 06:30,17,113.65,113.65,113.15,113.2,95
,2018-07-17 07:00,17,113.1,113.15,112.8,112.9,124
,2018-07-17 07:30,17,112.8,113.35,112.7,112.75,149
,2018-07-17 08:00,17,112.8,113.1,112.55,112.6,150
,2018-07-17 08:30,17,112.7,112.75,112.45,112.65,161
,2018-07-17 09:00,17,112.7,113.4,112.7,113.15,182
,2018-07-17 09:30,17,113.05,113.35,112.9,113.35,208
,2018-07-17 10:00,17,113.4,113.65,113.3,113.45,100
,2018-07-17 10:30,17,113.45,113.7,113.15,113.3,95
,2018-07-17 11:00,17,113.15,113.25,112.65,112.75,195
,2018-07-17 11:30,17,112.75,113,112.7,112.9,63
,2018-07-17 12:00,17,112.75,112.75,112.5,112.55,256
,2018-07-18 03:00,18,112.6,112.6,111.35,111.8,419
,2018-07-18 03:30,18,111.65,111.95,111.5,111.8,132
,2018-07-18 04:00,18,111.8,111.9,111.7,111.85,32
,2018-07-18 04:30,18,111.9,111.95,111.85,111.85,42
,2018-07-18 05:00,18,111.9,112.2,111.8,112.2,98
,2018-07-18 05:30,18,112.1,112.25,112,112.05,61
,2018-07-18 06:00,18,111.9,112.05,111.8,112,106
,2018-07-18 06:30,18,111.95,112,111.55,111.8,176
,2018-07-18 07:00,18,111.8,111.9,111,111.4,511
,2018-07-18 07:30,18,111.4,111.5,111.15,111.15,315
,2018-07-18 08:00,18,111.15,111.5,111.1,111.35,290
,2018-07-18 08:30,18,111.35,111.35,111.05,111.1,345
,2018-07-18 09:00,18,111.1,111.15,111,111.15,350
,2018-07-18 09:30,18,111.2,111.95,111.2,111.75,406
,2018-07-18 10:00,18,111.6,111.75,111.5,111.65,146
,2018-07-18 10:30,18,111.7,111.8,111.45,111.6,189
,2018-07-18 11:00,18,111.65,112.05,111.65,111.8,142
,2018-07-18 11:30,18,111.75,111.95,111.7,111.8,70
,2018-07-18 12:00,18,111.85,111.85,111.55,111.6,242
,2018-07-19 03:00,19,111.6,111.85,111.5,111.85,111
,2018-07-19 03:30,19,111.8,111.9,111.7,111.75,52
,2018-07-19 04:00,19,111.7,111.7,111.55,111.55,42
,2018-07-19 04:30,19,111.55,111.55,111.35,111.35,81
,2018-07-19 05:00,19,111.35,111.35,111.15,111.15,115
,2018-07-19 05:30,19,111.15,111.4,111.1,111.3,119
,2018-07-19 06:00,19,111.3,111.3,111.1,111.2,54
,2018-07-19 06:30,19,111.1,111.15,110.85,110.95,255
,2018-07-19 07:00,19,110.9,111.35,110.75,111.25,195
,2018-07-19 07:30,19,111.2,111.6,110.85,111.5,153
,2018-07-19 08:00,19,111.55,111.55,111,111.15,199
,2018-07-19 08:30,19,110.95,111,110.8,110.85,103
,2018-07-19 09:00,19,110.85,111.45,110.75,111.45,133
,2018-07-19 09:30,19,111.45,112.5,111.3,112.35,555
,2018-07-19 10:00,19,112.25,112.45,112.1,112.35,558
,2018-07-19 10:30,19,112.45,112.85,112.35,112.35,407
,2018-07-19 11:00,19,112.4,112.5,112.2,112.3,89
,2018-07-19 11:30,19,112.25,112.25,111.9,112.15,101
,2018-07-19 12:00,19,112.05,112.25,111.9,112,259
,2018-07-20 03:00,20,111.8,112.1,111.75,112,93
,2018-07-20 03:30,20,111.95,112.05,111.8,111.8,30
,2018-07-20 04:00,20,111.8,111.9,111.55,111.9,84
,2018-07-20 04:30,20,111.9,112.35,111.9,112.3,67
,2018-07-20 05:00,20,112.4,112.4,112.15,112.15,24
,2018-07-20 05:30,20,112.2,112.2,112,112.05,9
,2018-07-20 06:00,20,112.05,112.05,111.95,112.05,15
,2018-07-20 06:30,20,112,112,111.9,112,40
,2018-07-20 07:00,20,112,113.35,111.9,113.15,371
,2018-07-20 07:30,20,112.95,114.05,112.8,114.05,514
,2018-07-20 08:00,20,114.05,114.05,113.5,113.5,380
,2018-07-20 08:30,20,113.5,113.8,113.4,113.6,310
,2018-07-20 09:00,20,113.6,113.65,113.15,113.65,190
,2018-07-20 09:30,20,113.7,113.7,113.1,113.65,246
,2018-07-20 10:00,20,113.65,113.7,113.4,113.6,120
,2018-07-20 10:30,20,113.6,114,113.45,114,218
,2018-07-20 11:00,20,114,114.2,113.7,113.8,170
,2018-07-20 11:30,20,113.8,114.35,113.7,114.2,152
,2018-07-20 12:00,20,114.2,114.4,113.85,114.35,404
,2018-07-23 03:00,23,114.35,115.5,114.35,115.45,234
,2018-07-23 03:30,23,115.4,115.5,115,115.05,83
,2018-07-23 04:00,23,115.15,115.65,115.15,115.45,101
,2018-07-23 04:30,23,115.3,115.45,115.2,115.25,83
,2018-07-23 05:00,23,115.25,115.3,115.15,115.25,22
,2018-07-23 05:30,23,115.4,115.5,115.35,115.45,27
,2018-07-23 06:00,23,115.4,115.45,115.35,115.45,47
,2018-07-23 06:30,23,115.55,115.75,115.45,115.7,72
,2018-07-23 07:00,23,115.7,116.3,115.25,115.3,403
,2018-07-23 07:30,23,115.25,115.25,114.5,114.5,371
,2018-07-23 08:00,23,114.5,114.9,114.45,114.9,144
,2018-07-23 08:30,23,114.9,115,114.5,114.65,256
,2018-07-23 09:00,23,114.7,114.8,114.45,114.45,200
,2018-07-23 09:30,23,114.45,115.35,114.45,115.2,195
,2018-07-23 10:00,23,115.25,115.65,115.1,115.45,140
,2018-07-23 10:30,23,115.4,115.45,115.1,115.25,126
,2018-07-23 11:00,23,115.15,115.2,114.7,114.75,287
,2018-07-23 11:30,23,114.7,114.95,114.05,114.4,181
,2018-07-23 12:00,23,114.45,115.2,114.2,115.2,458
,2018-07-24 03:00,24,115.05,115.4,115.05,115.15,118
,2018-07-24 03:30,24,115.2,115.25,114.9,114.9,100
,2018-07-24 04:00,24,114.85,115.15,114.7,115.05,69
,2018-07-24 04:30,24,115.2,115.6,115.15,115.55,77
,2018-07-24 05:00,24,115.5,115.65,115.5,115.6,40
,2018-07-24 05:30,24,115.6,115.75,115.55,115.6,49
,2018-07-24 06:00,24,115.6,115.85,115.6,115.75,94
,2018-07-24 06:30,24,115.8,116.05,115.65,116,61
,2018-07-24 07:00,24,116,116.5,114.4,115.2,784
,2018-07-24 07:30,24,115.25,115.55,114.8,114.9,250
,2018-07-24 08:00,24,114.95,115.55,114.95,115.3,107
,2018-07-24 08:30,24,115.2,115.25,113.85,114.1,316
,2018-07-24 09:00,24,114.1,114.55,114.05,114.05,147
,2018-07-24 09:30,24,114.05,114.45,113.5,113.95,405
,2018-07-24 10:00,24,113.95,114.2,113.7,113.9,164
,2018-07-24 10:30,24,113.85,114.2,113.85,114,152
,2018-07-24 11:00,24,114,114.45,113.85,114.15,230
,2018-07-24 11:30,24,114.1,114.25,113.85,114.25,146
,2018-07-24 12:00,24,114.25,114.5,114.1,114.2,256
,2018-07-25 03:00,25,114.4,114.45,114.2,114.35,137
,2018-07-25 03:30,25,114.4,114.6,114.4,114.6,59
,2018-07-25 04:00,25,114.45,114.5,114.25,114.4,48
,2018-07-25 04:30,25,114.3,114.5,114.2,114.5,52
,2018-07-25 05:00,25,114.5,114.5,114.35,114.35,10
,2018-07-25 05:30,25,114.2,114.45,114.2,114.4,17
,2018-07-25 06:00,25,114.4,114.45,113.9,114.05,96
,2018-07-25 06:30,25,114,114.35,113.7,114.35,231
,2018-07-25 07:00,25,114.4,114.9,114.35,114.45,266
,2018-07-25 07:30,25,114.3,115.05,114.3,114.85,137
,2018-07-25 08:00,25,114.9,115.35,114.85,115.1,129
,2018-07-25 08:30,25,115.1,115.15,114.4,114.65,207
,2018-07-25 09:00,25,114.6,114.95,114.5,114.65,94
,2018-07-25 09:30,25,114.6,115,114.5,114.5,126
,2018-07-25 10:00,25,114.5,114.5,114.05,114.25,147
,2018-07-25 10:30,25,114.15,114.15,113.45,113.7,195
,2018-07-25 11:00,25,113.7,113.75,113.25,113.45,335
,2018-07-25 11:30,25,113.45,114.2,113.45,114.2,165
,2018-07-25 12:00,25,114.2,114.4,114,114.3,212
,2018-07-26 03:00,26,114.6,114.9,114.6,114.75,72
,2018-07-26 03:30,26,114.75,114.95,114.75,114.85,73
,2018-07-26 04:00,26,114.85,114.85,114.75,114.8,19
,2018-07-26 04:30,26,114.75,114.8,114.75,114.8,19
,2018-07-26 05:00,26,114.75,114.8,114.75,114.8,18
,2018-07-26 05:30,26,114.8,114.8,114.75,114.8,14
,2018-07-26 06:00,26,114.85,114.85,114.7,114.85,58
,2018-07-26 06:30,26,114.8,115,114.8,114.85,82
,2018-07-26 07:00,26,114.85,115,114.25,114.45,168
,2018-07-26 07:30,26,114.25,114.65,114.05,114.05,238
,2018-07-26 08:00,26,114,114.55,113.85,114.35,139
,2018-07-26 08:30,26,114.3,114.55,114,114,178
,2018-07-26 09:00,26,114,114.1,113.7,113.9,156
,2018-07-26 09:30,26,113.9,114.35,113.9,114.2,118
,2018-07-26 10:00,26,114.15,114.15,113.45,113.5,201
,2018-07-26 10:30,26,113.45,113.65,112.55,112.9,629
,2018-07-26 11:00,26,112.9,113.1,112.55,112.6,224
,2018-07-26 11:30,26,112.65,113.05,112.6,113,212
,2018-07-26 12:00,26,113,113.05,112.7,112.7,394
,2018-07-27 03:00,27,112.8,112.8,112.25,112.45,232
,2018-07-27 03:30,27,112.5,112.65,112.4,112.55,76
,2018-07-27 04:00,27,112.45,112.7,112.45,112.55,66
,2018-07-27 04:30,27,112.5,112.5,112.35,112.35,21
,2018-07-27 05:00,27,112.35,112.6,111.95,112.6,193
,2018-07-27 05:30,27,112.55,112.7,112.15,112.4,68
,2018-07-27 06:00,27,112.4,112.5,112.25,112.45,38
,2018-07-27 06:30,27,112.6,113,112.6,112.8,155
,2018-07-27 07:00,27,112.9,112.9,112.05,112.05,160
,2018-07-27 07:30,27,112.1,112.85,112.05,112.65,326
,2018-07-27 08:00,27,112.5,113.35,112.4,113.15,207
,2018-07-27 08:30,27,113.1,113.8,112.95,113.7,364
,2018-07-27 09:00,27,113.75,113.9,113.2,113.8,270
,2018-07-27 09:30,27,113.7,113.8,113.3,113.7,164
,2018-07-27 10:00,27,113.75,113.8,113.3,113.35,117
,2018-07-27 10:30,27,113.5,114,113.3,113.95,135
,2018-07-27 11:00,27,113.9,113.95,113.45,113.75,95
,2018-07-27 11:30,27,113.65,113.8,113.5,113.65,67
,2018-07-27 12:00,27,113.65,113.85,113.25,113.65,435
,2018-07-30 03:00,30,113.6,113.8,112.85,113.3,140
,2018-07-30 03:30,30,113.45,113.55,113.3,113.4,23
,2018-07-30 04:00,30,113.5,113.9,113.45,113.8,58
,2018-07-30 04:30,30,113.75,114.5,113.75,114.25,160
,2018-07-30 05:00,30,114.2,114.3,114.1,114.3,22
,2018-07-30 05:30,30,114.45,114.5,114.25,114.25,20
,2018-07-30 06:00,30,114.25,114.45,114.25,114.3,28
,2018-07-30 06:30,30,114.4,114.5,114.25,114.45,79
,2018-07-30 07:00,30,114.5,114.85,114.4,114.7,201
,2018-07-30 07:30,30,114.8,115.95,114.8,115.6,940
,2018-07-30 08:00,30,115.5,115.95,115.5,115.8,494
,2018-07-30 08:30,30,115.9,116.5,115.35,115.4,800
,2018-07-30 09:00,30,115.4,115.7,114.95,115.7,441
,2018-07-30 09:30,30,115.65,115.65,114.65,114.85,432
,2018-07-30 10:00,30,114.95,115.15,114.8,114.85,241
,2018-07-30 10:30,30,114.8,114.95,114.5,114.9,245
,2018-07-30 11:00,30,114.9,115,114.55,114.95,193
,2018-07-30 11:30,30,115,115.3,114.7,115.3,249
,2018-07-30 12:00,30,115.35,115.35,114.4,114.4,551
,2018-07-31 03:00,31,114.7,114.95,114.6,114.7,57
,2018-07-31 03:30,31,114.6,114.75,114.55,114.75,93
,2018-07-31 04:00,31,114.75,114.75,114.6,114.65,43
,2018-07-31 04:30,31,114.65,114.75,114.6,114.75,14
,2018-07-31 05:00,31,114.75,115,114.7,114.8,67
,2018-07-31 05:30,31,114.85,115,114.75,114.9,38
,2018-07-31 06:00,31,114.85,114.85,114.4,114.4,146
,2018-07-31 06:30,31,114.5,114.5,114,114.05,210
,2018-07-31 07:00,31,114.05,114.35,113.55,113.75,538
,2018-07-31 07:30,31,113.7,114.1,113.4,113.7,389
,2018-07-31 08:00,31,113.6,114,113.5,114,214
,2018-07-31 08:30,31,114,114,113.35,113.5,446
,2018-07-31 09:00,31,113.55,113.75,113.35,113.45,317
,2018-07-31 09:30,31,113.45,113.5,113,113.35,503
,2018-07-31 10:00,31,113.35,113.6,113.25,113.45,265
,2018-07-31 10:30,31,113.4,113.45,113.15,113.3,338
,2018-07-31 11:00,31,113.25,113.45,113.15,113.45,263
,2018-07-31 11:30,31,113.4,113.6,112.85,112.85,397
,2018-07-31 12:00,31,112.8,113.3,112.8,113.2,680
,2018-08-01 03:00,1,112.95,112.95,112.1,112.5,467
,2018-08-01 03:30,1,112.45,112.6,112.3,112.45,104
,2018-08-01 04:00,1,112.5,112.5,112.25,112.5,132
,2018-08-01 04:30,1,112.4,112.55,112.4,112.55,47
,2018-08-01 05:00,1,112.5,112.85,112.4,112.85,43
,2018-08-01 05:30,1,112.7,112.85,112.65,112.85,8
,2018-08-01 06:00,1,112.85,112.85,112.55,112.55,33
,2018-08-01 06:30,1,112.75,112.95,112.55,112.6,151
,2018-08-01 07:00,1,112.55,112.7,112.05,112.6,382
,2018-08-01 07:30,1,112.7,113.55,112.55,113.05,696
,2018-08-01 08:00,1,113,113.65,112.9,113.6,272
,2018-08-01 08:30,1,113.5,113.5,113.1,113.15,255
,2018-08-01 09:00,1,113.2,113.4,112.75,112.9,304
,2018-08-01 09:30,1,112.9,113,112.45,112.45,198
,2018-08-01 10:00,1,112.5,112.5,112.05,112.05,490
,2018-08-01 10:30,1,112.05,112.1,111,111.05,1370
,2018-08-01 11:00,1,111.05,111.8,110.95,111.7,426
,2018-08-01 11:30,1,111.75,111.8,111.1,111.25,397
,2018-08-01 12:00,1,111.25,111.45,111.15,111.2,508
,2018-08-02 03:00,2,111.3,111.35,110.45,110.75,616
,2018-08-02 03:30,2,110.7,110.75,110.5,110.55,196
,2018-08-02 04:00,2,110.55,110.7,110.55,110.7,43
,2018-08-02 04:30,2,110.65,110.7,110.5,110.6,103
,2018-08-02 05:00,2,110.55,110.7,110.5,110.6,120
,2018-08-02 05:30,2,110.6,110.6,110.4,110.55,216
,2018-08-02 06:00,2,110.6,110.6,110.45,110.6,36
,2018-08-02 06:30,2,110.65,111.1,110.5,110.65,115
,2018-08-02 07:00,2,110.55,110.75,109.7,109.7,1296
,2018-08-02 07:30,2,109.7,109.8,109.4,109.7,982
,2018-08-02 08:00,2,109.65,109.95,109.5,109.95,356
,2018-08-02 08:30,2,109.9,109.9,109.45,109.85,212
,2018-08-02 09:00,2,109.85,110.1,109.6,110.1,328
,2018-08-02 09:30,2,110.1,110.2,109.5,109.5,417
,2018-08-02 10:00,2,109.5,109.95,109.45,109.9,351
,2018-08-02 10:30,2,109.85,110,109.7,109.8,599
,2018-08-02 11:00,2,109.8,110.05,109.7,109.8,396
,2018-08-02 11:30,2,109.8,109.8,109.55,109.7,254
,2018-08-02 12:00,2,109.75,110.6,109.65,110.3,994
,2018-08-03 03:00,3,110.2,110.6,110.1,110.15,227
,2018-08-03 03:30,3,110.2,110.45,110.2,110.3,80
,2018-08-03 04:00,3,110.4,110.55,110.3,110.45,61
,2018-08-03 04:30,3,110.4,110.6,110.4,110.55,90
,2018-08-03 05:00,3,110.55,110.55,110.35,110.35,56
,2018-08-03 05:30,3,110.35,110.4,110.3,110.3,61
,2018-08-03 06:00,3,110.35,110.4,110.3,110.3,91
,2018-08-03 06:30,3,110.5,110.7,110.5,110.7,89
,2018-08-03 07:00,3,110.75,110.85,110.6,110.85,288
,2018-08-03 07:30,3,110.85,111.1,110.4,110.65,395
,2018-08-03 08:00,3,110.65,110.8,110.35,110.35,347
,2018-08-03 08:30,3,110.35,110.75,110.2,110.6,259
,2018-08-03 09:00,3,110.6,110.85,110.5,110.75,149
,2018-08-03 09:30,3,110.7,111.95,110.7,111.85,1087
,2018-08-03 10:00,3,111.9,111.9,111.55,111.6,536
,2018-08-03 10:30,3,111.65,111.8,111.5,111.65,152
,2018-08-03 11:00,3,111.6,111.8,111.55,111.7,90
,2018-08-03 11:30,3,111.65,111.7,111,111.2,524
,2018-08-03 12:00,3,111.15,111.45,111,111,817
,2018-08-06 03:00,6,111.1,111.1,110.6,111.05,201
,2018-08-06 03:30,6,111.05,111.3,111,111.15,118
,2018-08-06 04:00,6,111.05,111.35,111.05,111.3,96
,2018-08-06 04:30,6,111.4,111.5,111.3,111.3,82
,2018-08-06 05:00,6,111.3,111.35,111.25,111.35,123
,2018-08-06 05:30,6,111.3,111.3,111.15,111.2,32
,2018-08-06 06:00,6,111.15,111.3,111.1,111.15,58
,2018-08-06 06:30,6,111.25,111.3,111,111,54
,2018-08-06 07:00,6,111,111.25,110.75,111.25,260
,2018-08-06 07:30,6,111.2,111.4,110.85,111.1,192
,2018-08-06 08:00,6,111.1,111.35,110.95,111.3,166
,2018-08-06 08:30,6,111.2,111.75,111.15,111.5,509
,2018-08-06 09:00,6,111.5,112.1,111.35,111.9,331
,2018-08-06 09:30,6,111.9,112.6,111.8,112.4,906
,2018-08-06 10:00,6,112.5,113.35,112.45,112.9,1194
,2018-08-06 10:30,6,112.9,113.05,112.8,112.95,256
,2018-08-06 11:00,6,112.95,113,112.85,112.95,139
,2018-08-06 11:30,6,112.95,113,112.45,112.5,274
,2018-08-06 12:00,6,112.5,112.6,111.85,111.9,588
,2018-08-07 03:00,7,111.7,112.3,111.7,112.3,174
,2018-08-07 03:30,7,112.3,112.45,112.25,112.35,59
,2018-08-07 04:00,7,112.4,112.45,112.35,112.4,26
,2018-08-07 04:30,7,112.45,112.6,112.45,112.55,83
,2018-08-07 05:00,7,112.55,112.55,112.4,112.55,86
,2018-08-07 05:30,7,112.6,112.6,112.5,112.5,86
,2018-08-07 06:00,7,112.55,112.8,112.45,112.6,45
,2018-08-07 06:30,7,112.7,113,112.65,112.9,254
,2018-08-07 07:00,7,112.9,113.1,112.5,112.85,396
,2018-08-07 07:30,7,113,113.5,113,113.35,460
,2018-08-07 08:00,7,113.35,113.4,112.9,113.1,423
,2018-08-07 08:30,7,113.2,113.35,112.6,112.7,397
,2018-08-07 09:00,7,112.75,112.8,112.2,112.65,475
,2018-08-07 09:30,7,112.65,113.1,112.6,112.9,658
,2018-08-07 10:00,7,112.95,113.1,112.7,112.95,520
,2018-08-07 10:30,7,113,113.15,112.8,112.85,176
,2018-08-07 11:00,7,112.75,112.75,112.45,112.55,155
,2018-08-07 11:30,7,112.65,112.95,112.45,112.8,274
,2018-08-07 12:00,7,112.8,112.8,112.05,112.05,974
,2018-08-08 03:00,8,112,112.1,111.4,111.55,296
,2018-08-08 03:30,8,111.55,111.6,111.4,111.4,122
,2018-08-08 04:00,8,111.5,111.55,110.7,111.35,372
,2018-08-08 04:30,8,111.4,111.55,111.25,111.55,77
,2018-08-08 05:00,8,111.5,111.55,111.45,111.5,20
,2018-08-08 05:30,8,111.45,111.45,111.15,111.25,140
,2018-08-08 06:00,8,111.35,111.4,111.1,111.1,65
,2018-08-08 06:30,8,111.25,111.5,111.2,111.2,110
,2018-08-08 07:00,8,111.25,111.7,111,111.15,372
,2018-08-08 07:30,8,111.15,111.35,111.05,111.25,265
,2018-08-08 08:00,8,111.25,111.65,111.2,111.4,515
,2018-08-08 08:30,8,111.45,111.45,111,111.1,269
,2018-08-08 09:00,8,111.15,111.35,111.05,111.15,235
,2018-08-08 09:30,8,111.15,111.2,109.85,110.2,1574
,2018-08-08 10:00,8,110.2,110.4,110,110.35,429
,2018-08-08 10:30,8,110.25,110.5,110.25,110.35,213
,2018-08-08 11:00,8,110.4,110.7,110.25,110.5,163
,2018-08-08 11:30,8,110.55,111,110.4,110.8,260
,2018-08-08 12:00,8,110.8,111.2,110.7,110.95,751
,2018-08-09 03:00,9,110.8,110.85,110.5,110.6,137
,2018-08-09 03:30,9,110.55,110.65,110.35,110.55,71
,2018-08-09 04:00,9,110.55,110.6,110.15,110.6,176
,2018-08-09 04:30,9,110.55,110.7,110.4,110.45,152
,2018-08-09 05:00,9,110.5,110.75,110.35,110.65,84
,2018-08-09 05:30,9,110.65,110.65,110.4,110.4,27
,2018-08-09 06:00,9,110.45,110.6,110.4,110.5,84
,2018-08-09 06:30,9,110.55,110.8,110.45,110.6,118
,2018-08-09 07:00,9,110.6,110.6,110,110.05,338
,2018-08-09 07:30,9,110,110.6,110,110.3,269
,2018-08-09 08:00,9,110.3,110.3,110.05,110.3,210
,2018-08-09 08:30,9,110.35,110.6,110.1,110.45,260
,2018-08-09 09:00,9,110.4,111,110.4,110.85,431
,2018-08-09 09:30,9,110.85,111.45,110.8,110.85,686
,2018-08-09 10:00,9,110.85,110.9,110.5,110.5,228
,2018-08-09 10:30,9,110.55,110.55,110.15,110.2,342
,2018-08-09 11:00,9,110.2,110.45,110.2,110.4,278
,2018-08-09 11:30,9,110.45,110.45,110.25,110.3,256
,2018-08-09 12:00,9,110.4,110.95,110.3,110.4,1123
,2018-08-10 03:00,10,110.4,110.4,110,110.05,237
,2018-08-10 03:30,10,110.1,110.2,109.8,109.8,186
,2018-08-10 04:00,10,109.9,110.1,109.8,109.95,122
,2018-08-10 04:30,10,109.95,110,109.8,109.85,65
,2018-08-10 05:00,10,109.95,110,109.85,110,41
,2018-08-10 05:30,10,110.05,110.25,110,110.1,56
,2018-08-10 06:00,10,110.1,110.2,109.85,110.1,112
,2018-08-10 06:30,10,110.1,110.15,109.75,109.75,155
,2018-08-10 07:00,10,109.75,110.15,109.6,109.9,439
,2018-08-10 07:30,10,109.85,109.85,109.5,109.7,324
,2018-08-10 08:00,10,109.65,110.1,109.55,109.8,424
,2018-08-10 08:30,10,109.8,110.25,109.75,110.1,473
,2018-08-10 09:00,10,110.05,110.05,109.75,109.75,227
,2018-08-10 09:30,10,109.8,110.6,109.75,110.45,485
,2018-08-10 10:00,10,110.45,110.45,110.1,110.2,313
,2018-08-10 10:30,10,110.15,110.35,110,110.35,306
,2018-08-10 11:00,10,110.25,110.25,109.95,110,379
,2018-08-10 11:30,10,110.05,110.05,109.7,109.95,374
,2018-08-10 12:00,10,110,110.3,109.8,110.05,635
,2018-08-13 03:00,13,109.9,110.3,109.7,109.9,395
,2018-08-13 03:30,13,109.9,110.15,109.6,109.6,275
,2018-08-13 04:00,13,109.55,109.6,109,109.25,819
,2018-08-13 04:30,13,109.25,109.25,109,109,257
,2018-08-13 05:00,13,109,109.25,108.25,108.7,826
,2018-08-13 05:30,13,108.75,108.95,108.6,108.65,153
,2018-08-13 06:00,13,108.7,108.9,108.6,108.85,213
,2018-08-13 06:30,13,108.85,108.95,108.55,108.85,167
,2018-08-13 07:00,13,108.85,108.9,108.2,108.7,973
,2018-08-13 07:30,13,108.65,108.95,107.6,107.95,3012
,2018-08-13 08:00,13,108,108,107.45,107.9,1053
,2018-08-13 08:30,13,107.95,108.35,107.75,108.25,1219
,2018-08-13 09:00,13,108.35,108.5,108.05,108.3,859
,2018-08-13 09:30,13,108.3,109.5,108.3,109.35,1480
,2018-08-13 10:00,13,109.35,109.8,109.15,109.65,888
,2018-08-13 10:30,13,109.6,109.8,109.35,109.4,599
,2018-08-13 11:00,13,109.4,109.45,109.1,109.3,528
,2018-08-13 11:30,13,109.3,109.4,109.05,109.25,413
,2018-08-13 12:00,13,109.25,109.45,108.85,108.95,1408
,2018-08-14 03:00,14,109.2,109.45,109,109.4,434
,2018-08-14 03:30,14,109.45,109.6,109.35,109.45,245
,2018-08-14 04:00,14,109.45,109.65,109.3,109.6,266
,2018-08-14 04:30,14,109.6,109.7,109.5,109.55,183
,2018-08-14 05:00,14,109.45,109.65,109.45,109.65,75
,2018-08-14 05:30,14,109.6,109.6,109.45,109.5,68
,2018-08-14 06:00,14,109.6,109.6,109.1,109.2,256
,2018-08-14 06:30,14,109.2,109.45,109.1,109.2,206
,2018-08-14 07:00,14,109.25,109.8,108.8,109.8,1020
,2018-08-14 07:30,14,109.75,110.15,109.5,109.95,1364
,2018-08-14 08:00,14,109.9,110.1,109.75,109.9,825
,2018-08-14 08:30,14,109.9,110,109.7,109.9,825
,2018-08-14 09:00,14,109.9,110.2,109.85,110.2,736
,2018-08-14 09:30,14,110.15,110.25,109.8,109.85,609
,2018-08-14 10:00,14,109.85,109.9,109,109.25,967
,2018-08-14 10:30,14,109.2,109.35,109.05,109.1,396
,2018-08-14 11:00,14,109.1,109.15,108.7,108.7,731
,2018-08-14 11:30,14,108.7,109,108.6,108.85,488
,2018-08-14 12:00,14,108.85,108.9,108.5,108.75,1292
,2018-08-15 03:00,15,108.75,109,108.3,108.4,555
,2018-08-15 03:30,15,108.35,108.65,108.3,108.5,285
,2018-08-15 04:00,15,108.5,108.5,108.25,108.35,290
,2018-08-15 04:30,15,108.3,108.45,108.25,108.3,139
,2018-08-15 05:00,15,108.3,108.8,108.25,108.8,387
,2018-08-15 05:30,15,108.75,108.8,108.4,108.65,223
,2018-08-15 06:00,15,108.6,108.6,108.35,108.35,154
,2018-08-15 06:30,15,108.35,108.5,108.35,108.5,183
,2018-08-15 07:00,15,108.45,108.65,108.25,108.3,631
,2018-08-15 07:30,15,108.25,108.5,107.8,108.1,1397
,2018-08-15 08:00,15,108.1,108.1,107.8,108,737
,2018-08-15 08:30,15,108,108.3,107.35,107.5,1742
,2018-08-15 09:00,15,107.5,107.75,107.1,107.15,1137
,2018-08-15 09:30,15,107.15,107.15,106,106.2,3347
,2018-08-15 10:00,15,106.2,106.4,105.55,106,2847
,2018-08-15 10:30,15,105.95,106.6,105.9,106.35,1132
,2018-08-15 11:00,15,106.35,106.8,106.25,106.45,929
,2018-08-15 11:30,15,106.4,106.8,106.4,106.5,678
,2018-08-15 12:00,15,106.45,106.45,105.75,105.75,2108
,2018-08-16 03:00,16,106.15,106.45,105.95,106.25,837
,2018-08-16 03:30,16,106.25,106.65,106.2,106.45,692
,2018-08-16 04:00,16,106.45,106.5,106.3,106.45,132
,2018-08-16 04:30,16,106.4,106.55,106.35,106.5,137
,2018-08-16 05:00,16,106.45,106.75,106.4,106.65,359
,2018-08-16 05:30,16,106.6,106.85,106.55,106.75,261
,2018-08-16 06:00,16,106.75,106.75,106.4,106.45,206
,2018-08-16 06:30,16,106.45,106.45,106.3,106.3,329
,2018-08-16 07:00,16,106.3,106.8,106.05,106.65,991
,2018-08-16 07:30,16,106.6,106.95,106.2,106.5,1330
,2018-08-16 08:00,16,106.45,107,106.4,106.65,1170
,2018-08-16 08:30,16,106.6,106.9,106.25,106.9,1696
,2018-08-16 09:00,16,106.9,107.1,106.45,106.75,1070
,2018-08-16 09:30,16,106.7,106.85,106.55,106.65,793
,2018-08-16 10:00,16,106.65,106.85,106.2,106.3,1130
,2018-08-16 10:30,16,106.3,106.35,105.65,106.15,1676
,2018-08-16 11:00,16,106.15,106.25,105.9,105.9,575
,2018-08-16 11:30,16,105.95,105.95,104.9,105.55,1991
,2018-08-16 12:00,16,105.6,105.65,105,105.5,1715
,2018-08-17 03:00,17,105.95,106.2,105.65,105.7,476
,2018-08-17 03:30,17,105.75,105.75,105.5,105.55,206
,2018-08-17 04:00,17,105.55,105.65,105.35,105.5,313
,2018-08-17 04:30,17,105.45,105.5,105.1,105.15,454
,2018-08-17 05:00,17,105.15,105.2,104.8,104.8,508
,2018-08-17 05:30,17,104.8,104.95,104.7,104.9,457
,2018-08-17 06:00,17,104.9,104.95,104.7,104.75,235
,2018-08-17 06:30,17,104.75,105.1,104.7,104.85,393
,2018-08-17 07:00,17,104.85,105.15,104.25,104.85,1371
,2018-08-17 07:30,17,104.9,105.65,104.6,105.6,1776
,2018-08-17 08:00,17,105.6,105.6,104.7,105.1,1210
,2018-08-17 08:30,17,105.15,105.2,104.55,104.55,1092
,2018-08-17 09:00,17,104.6,104.65,104.3,104.55,880
,2018-08-17 09:30,17,104.6,104.7,104.2,104.3,786
,2018-08-17 10:00,17,104.35,104.4,104.1,104.25,817
,2018-08-17 10:30,17,104.2,104.3,103.85,104.2,1394
,2018-08-17 11:00,17,104.2,104.6,104.2,104.35,861
,2018-08-17 11:30,17,104.4,104.45,104.15,104.4,680
,2018-08-17 12:00,17,104.3,104.9,104.25,104.6,2121
,2018-08-20 03:00,20,104.95,105.25,104.7,104.9,811
,2018-08-20 03:30,20,104.9,105.1,104.85,104.9,436
,2018-08-20 04:00,20,104.9,105.25,104.85,105.1,225
,2018-08-20 04:30,20,105.1,105.3,105.05,105.15,236
,2018-08-20 05:00,20,105.2,105.3,105.05,105.25,289
,2018-08-20 05:30,20,105.2,105.3,105.15,105.15,248
,2018-08-20 06:00,20,105.15,105.35,105.1,105.3,286
,2018-08-20 06:30,20,105.3,105.4,105.25,105.3,322
,2018-08-20 07:00,20,105.3,105.3,104.8,104.8,910
,2018-08-20 07:30,20,104.75,104.75,103.95,104.15,1724
,2018-08-20 08:00,20,104.15,104.3,103.85,104.2,1237
,2018-08-20 08:30,20,104.15,104.15,103.55,103.9,2623
,2018-08-20 09:00,20,103.95,104,103.55,103.6,913
,2018-08-20 09:30,20,103.6,103.65,103.1,103.2,1853
,2018-08-20 10:00,20,103.15,103.4,102.9,103.1,1914
,2018-08-20 10:30,20,103.1,103.55,103,103.5,666
,2018-08-20 11:00,20,103.45,103.55,102.35,102.35,1790
,2018-08-20 11:30,20,102.35,102.6,102.15,102.35,1311
,2018-08-20 12:00,20,102.4,102.4,100.6,100.65,6041
,2018-08-21 03:00,21,101.25,101.7,101.1,101.25,1268
,2018-08-21 03:30,21,101.25,101.25,100.9,101.15,880
,2018-08-21 04:00,21,101.1,101.3,101.1,101.1,609
,2018-08-21 04:30,21,101.1,101.4,101.05,101.05,414
,2018-08-21 05:00,21,101.05,101.35,101.05,101.35,483
,2018-08-21 05:30,21,101.3,101.35,101.05,101.1,352
,2018-08-21 06:00,21,101.15,101.25,101,101.2,381
,2018-08-21 06:30,21,101.2,101.4,101.05,101.25,897
,2018-08-21 07:00,21,101.3,101.3,100.5,101.3,2050
,2018-08-21 07:30,21,101.25,101.65,100.8,101.5,2052
,2018-08-21 08:00,21,101.5,101.55,101.05,101.55,1190
,2018-08-21 08:30,21,101.55,102.4,101.15,102.3,3198
,2018-08-21 09:00,21,102.2,102.6,102.1,102.45,2070
,2018-08-21 09:30,21,102.45,102.75,102.3,102.5,1829
,2018-08-21 10:00,21,102.55,102.65,102.4,102.45,750
,2018-08-21 10:30,21,102.5,102.5,101.95,102.15,1286
,2018-08-21 11:00,21,102.15,102.2,101.5,101.55,1017
,2018-08-21 11:30,21,101.55,102.25,101.5,102.2,1047
,2018-08-21 12:00,21,102.2,102.25,101.6,101.9,2052
,2018-08-21 12:30,21,101.85,101.85,101.85,101.85,1
,2018-08-22 03:00,22,101.3,101.4,100.95,101.05,900
,2018-08-22 03:30,22,101.1,101.4,100.9,101.35,442
,2018-08-22 04:00,22,101.3,101.55,101.15,101.4,303
,2018-08-22 04:30,22,101.4,101.55,101.35,101.45,266
,2018-08-22 05:00,22,101.4,101.4,101.2,101.3,305
,2018-08-22 05:30,22,101.35,101.45,101.2,101.25,258
,2018-08-22 06:00,22,101.3,101.3,101.05,101.15,427
,2018-08-22 06:30,22,101.1,101.15,100.8,100.9,689
,2018-08-22 07:00,22,100.9,100.9,99.95,100,2298
,2018-08-22 07:30,22,100,100.1,99.35,99.65,3080
,2018-08-22 08:00,22,99.65,100.35,99.55,100.35,1716
,2018-08-22 08:30,22,100.3,102.3,100.25,102.15,4750
,2018-08-22 09:00,22,102.15,102.3,100.6,101.05,2968
,2018-08-22 09:30,22,101,101.3,100.75,101.1,1579
,2018-08-22 10:00,22,101.05,101.1,100.6,100.75,1178
,2018-08-22 10:30,22,100.7,101.1,100.45,100.9,970
,2018-08-22 11:00,22,100.85,101.45,100.6,101.45,1071
,2018-08-22 11:30,22,101.4,101.4,100.9,101.25,687
,2018-08-22 12:00,22,101.25,101.3,100.6,100.8,1659
,2018-08-23 03:00,23,100.9,101.3,100.65,100.8,600
,2018-08-23 03:30,23,100.75,101.1,100.75,100.85,340
,2018-08-23 04:00,23,100.85,101.05,100.85,101.05,130
,2018-08-23 04:30,23,101,101,100.7,100.7,215
,2018-08-23 05:00,23,100.7,100.7,100.3,100.3,353
,2018-08-23 05:30,23,100.35,100.5,100.2,100.4,321
,2018-08-23 06:00,23,100.35,100.75,100.35,100.6,162
,2018-08-23 06:30,23,100.65,101.2,100.4,100.85,430
,2018-08-23 07:00,23,100.9,101.25,100.6,100.6,1166
,2018-08-23 07:30,23,100.6,101.2,100.45,101.1,1171
,2018-08-23 08:00,23,101.05,101.2,100.6,100.75,868
,2018-08-23 08:30,23,100.7,101.65,100.6,101.3,1604
,2018-08-23 09:00,23,101.2,101.95,101.2,101.75,1330
,2018-08-23 09:30,23,101.75,101.8,101.25,101.45,1147
,2018-08-23 10:00,23,101.45,101.9,101.45,101.8,776
,2018-08-23 10:30,23,101.8,102.65,101.8,102.35,1795
,2018-08-23 11:00,23,102.35,103,102.3,102.45,1524
,2018-08-23 11:30,23,102.45,102.95,102.15,102.2,1095
,2018-08-23 12:00,23,102.2,102.3,101.25,101.45,2089
,2018-08-24 03:00,24,101.8,102.1,101.55,102.1,688
,2018-08-24 03:30,24,102.05,102.45,102.05,102.35,564
,2018-08-24 04:00,24,102.35,102.6,102.3,102.55,314
,2018-08-24 04:30,24,102.55,102.6,102.35,102.4,232
,2018-08-24 05:00,24,102.35,102.45,102.2,102.25,277
,2018-08-24 05:30,24,102.25,102.6,102.2,102.45,188
,2018-08-24 06:00,24,102.45,102.65,102.35,102.5,303
,2018-08-24 06:30,24,102.4,102.65,102.3,102.4,370
,2018-08-24 07:00,24,102.4,103.5,102.25,103.5,2285
,2018-08-24 07:30,24,103.5,103.75,103.2,103.5,1896
,2018-08-24 08:00,24,103.55,104.25,103.55,103.6,2008
,2018-08-24 08:30,24,103.6,104.05,103.45,103.55,1354
,2018-08-24 09:00,24,103.55,104.45,103.35,104.35,1972
,2018-08-24 09:30,24,104.35,105.4,104.35,105.15,3655
,2018-08-24 10:00,24,105.15,105.3,104.7,104.75,1535
,2018-08-24 10:30,24,104.75,105.15,104.4,104.55,1425
,2018-08-24 11:00,24,104.55,104.6,103.85,104.05,1143
,2018-08-24 11:30,24,104.05,104.55,103.6,103.6,1060
,2018-08-24 12:00,24,103.6,104.95,103.55,104.7,2732
,2018-08-27 06:30,27,105.05,106.2,104.85,105.9,2070
,2018-08-27 07:00,27,105.9,106.45,105.85,106.3,1407
,2018-08-27 07:30,27,106.3,106.35,105,105.35,1880
,2018-08-27 08:00,27,105.35,106.1,105.25,106,1371
,2018-08-27 08:30,27,106.05,106.3,105.85,106.05,1130
,2018-08-27 09:00,27,106.05,106.3,105.65,106.1,1038
,2018-08-27 09:30,27,106.1,106.75,106.1,106.55,1820
,2018-08-27 10:00,27,106.55,106.75,106.35,106.6,1326
,2018-08-27 10:30,27,106.6,106.9,105.95,106.15,1036
,2018-08-27 11:00,27,106.15,106.25,105.7,105.75,643
,2018-08-27 11:30,27,105.7,106.1,105.7,105.8,434
,2018-08-27 12:00,27,105.75,105.9,105.55,105.65,1393
,2018-08-28 03:00,28,105.3,106.15,105.3,106.15,621
,2018-08-28 03:30,28,106.2,106.4,106.1,106.25,316
,2018-08-28 04:00,28,106.2,106.5,106.2,106.45,178
,2018-08-28 04:30,28,106.45,106.5,106.4,106.5,121
,2018-08-28 05:00,28,106.45,106.45,106.1,106.15,258
,2018-08-28 05:30,28,106.15,106.45,106.15,106.25,259
,2018-08-28 06:00,28,106.25,106.4,106.15,106.15,146
,2018-08-28 06:30,28,106.2,106.35,105.65,105.9,591
,2018-08-28 07:00,28,105.9,106.25,105.5,105.55,1148
,2018-08-28 07:30,28,105.5,106.2,105.4,106.15,1020
,2018-08-28 08:00,28,106.15,106.2,103.35,103.75,3223
,2018-08-28 08:30,28,103.8,104.3,103.55,103.95,1931
,2018-08-28 09:00,28,104.05,104.2,103,103.4,2069
,2018-08-28 09:30,28,103.35,103.55,103.1,103.2,1093
,2018-08-28 10:00,28,103.2,103.85,103.2,103.4,1262
,2018-08-28 10:30,28,103.4,103.5,103.1,103.15,915
,2018-08-28 11:00,28,103.15,103.4,103.1,103.1,568
,2018-08-28 11:30,28,103.2,103.35,102.7,102.85,1044
,2018-08-28 12:00,28,102.9,103.3,102.85,103.1,1497
,2018-08-29 03:00,29,103.4,103.4,103,103.3,440
,2018-08-29 03:30,29,103.25,103.35,103.15,103.25,164
,2018-08-29 04:00,29,103.25,103.45,103.25,103.35,198
,2018-08-29 04:30,29,103.3,103.3,102.6,102.75,441
,2018-08-29 05:00,29,102.8,103.05,102.7,103,222
,2018-08-29 05:30,29,102.95,103.4,102.95,103.3,168
,2018-08-29 06:00,29,103.25,103.4,103.05,103.4,221
,2018-08-29 06:30,29,103.35,103.55,102.8,102.8,378
,2018-08-29 07:00,29,102.75,103.2,102.65,102.75,1026
,2018-08-29 07:30,29,102.75,103.5,102.65,103.25,1561
,2018-08-29 08:00,29,103.25,104.2,103.05,103.55,1682
,2018-08-29 08:30,29,103.6,103.85,103.3,103.8,994
,2018-08-29 09:00,29,103.8,103.95,103.35,103.4,918
,2018-08-29 09:30,29,103.45,103.45,102.85,103.05,1382
,2018-08-29 10:00,29,103.05,103.3,102.9,103.3,676
,2018-08-29 10:30,29,103.3,103.65,103.1,103.6,915
,2018-08-29 11:00,29,103.6,103.95,103.6,103.7,1031
,2018-08-29 11:30,29,103.7,103.75,103.25,103.45,578
,2018-08-29 12:00,29,103.45,103.45,102.75,102.85,1610
,2018-08-30 03:00,30,102.9,102.95,102.7,102.9,477
,2018-08-30 03:30,30,102.9,102.95,102.65,102.65,316
,2018-08-30 04:00,30,102.7,102.75,102.4,102.55,383
,2018-08-30 04:30,30,102.55,102.8,102.45,102.7,254
,2018-08-30 05:00,30,102.7,102.95,102.65,102.8,271
,2018-08-30 05:30,30,102.8,103,102.75,102.85,161
,2018-08-30 06:00,30,102.8,102.85,102.6,102.65,154
,2018-08-30 06:30,30,102.65,102.9,102.5,102.6,303
,2018-08-30 07:00,30,102.5,102.65,102.05,102.15,1053
,2018-08-30 07:30,30,102.15,102.25,101.65,101.7,1806
,2018-08-30 08:00,30,101.75,102.25,101.65,102.25,1167
,2018-08-30 08:30,30,102.3,102.3,101.55,101.6,1467
,2018-08-30 09:00,30,101.6,102.05,101.4,101.6,1014
,2018-08-30 09:30,30,101.65,101.8,101.45,101.65,1065
,2018-08-30 10:00,30,101.6,101.8,101.4,101.5,805
,2018-08-30 10:30,30,101.45,101.6,101.2,101.25,857
,2018-08-30 11:00,30,101.25,101.25,100.6,101.2,2554
,2018-08-30 11:30,30,101.2,102.45,101.2,102.35,2364
,2018-08-30 12:00,30,102.4,102.95,102.1,102.65,2995
,2018-08-30 12:30,30,102.65,102.65,102.65,102.65,1
,2018-08-31 03:00,31,102.65,103.1,102.6,103,495
,2018-08-31 03:30,31,103,103.1,102.75,102.8,216
,2018-08-31 04:00,31,102.8,102.85,102.55,102.8,210
,2018-08-31 04:30,31,102.75,103,102.6,103,171
,2018-08-31 05:00,31,102.95,103.3,102.8,102.9,351
,2018-08-31 05:30,31,102.85,103.2,102.8,103.1,150
,2018-08-31 06:00,31,103.1,103.15,102.7,103.1,367
,2018-08-31 06:30,31,103.1,103.2,102.35,102.35,483
,2018-08-31 07:00,31,102.35,102.55,101.5,102.2,1560
,2018-08-31 07:30,31,102.15,102.3,101.6,102.2,1082
,2018-08-31 08:00,31,102.2,102.7,102.05,102.55,1045
,2018-08-31 08:30,31,102.55,102.75,102.05,102.35,959
,2018-08-31 09:00,31,102.3,102.9,102.25,102.7,1158
,2018-08-31 09:30,31,102.65,102.75,101.85,102.05,1385
,2018-08-31 10:00,31,102,102.15,101.4,101.6,1440
,2018-08-31 10:30,31,101.6,101.75,101.25,101.5,848
,2018-08-31 11:00,31,101.5,101.75,101.4,101.55,616
,2018-08-31 11:30,31,101.5,102.45,101.3,102.4,974
,2018-08-31 12:00,31,102.35,102.85,101.3,101.35,3014
,2018-09-04 03:00,4,101.2,101.3,100.7,101.3,1132
,2018-09-04 03:30,4,101.25,101.45,101.15,101.25,514
,2018-09-04 04:00,4,101.3,101.35,101.2,101.3,318
,2018-09-04 04:30,4,101.3,101.45,101.2,101.25,248
,2018-09-04 05:00,4,101.2,101.25,101.05,101.25,382
,2018-09-04 05:30,4,101.25,101.25,100.95,100.95,204
,2018-09-04 06:00,4,101,101.05,100.45,100.5,998
,2018-09-04 06:30,4,100.55,100.75,100.3,100.3,713
,2018-09-04 07:00,4,100.3,100.6,99.85,100.55,1925
,2018-09-04 07:30,4,100.6,100.65,100.05,100.3,1298
,2018-09-04 08:00,4,100.25,100.6,99.45,99.6,2601
,2018-09-04 08:30,4,99.6,99.6,98.65,99.4,3455
,2018-09-04 09:00,4,99.4,99.75,99.2,99.5,921
,2018-09-04 09:30,4,99.55,102,99.4,101.4,3513
,2018-09-04 10:00,4,101.35,101.75,101,101.35,1740
,2018-09-04 10:30,4,101.4,101.6,101,101,1035
,2018-09-04 11:00,4,101.05,101.25,100.8,101,863
,2018-09-04 11:30,4,101.05,101.2,100.95,101.1,373
,2018-09-04 12:00,4,101.1,101.65,101,101.45,1676
,2018-09-05 03:00,5,101.6,101.75,101.45,101.7,599
,2018-09-05 03:30,5,101.75,102.7,101.75,102.3,1015
,2018-09-05 04:00,5,102.25,102.55,102.15,102.15,344
,2018-09-05 04:30,5,102.2,102.35,102,102.1,170
,2018-09-05 05:00,5,102.1,102.15,101.9,102.1,108
,2018-09-05 05:30,5,102.05,102.15,101.8,102.15,157
,2018-09-05 06:00,5,102.15,102.25,101.95,102.1,120
,2018-09-05 06:30,5,102.15,102.35,101.9,102.25,220
,2018-09-05 07:00,5,102.3,102.45,101.55,101.75,954
,2018-09-05 07:30,5,101.75,102.4,101.75,102.2,1110
,2018-09-05 08:00,5,102.2,103.1,102.2,102.45,2486
,2018-09-05 08:30,5,102.4,102.65,102.25,102.35,1003
,2018-09-05 09:00,5,102.35,102.75,102.3,102.7,940
,2018-09-05 09:30,5,102.75,103.45,102.75,103.1,1860
,2018-09-05 10:00,5,103.15,103.3,102.6,102.8,1578
,2018-09-05 10:30,5,102.8,103.2,102.7,102.75,608
,2018-09-05 11:00,5,102.8,103.15,102.75,103.05,598
,2018-09-05 11:30,5,103.05,103.7,103,103.15,1240
,2018-09-05 12:00,5,103.15,103.9,103.15,103.4,2293
,2018-09-06 03:00,6,103.65,104.15,103.35,103.6,888
,2018-09-06 03:30,6,103.55,103.7,103.25,103.65,371
,2018-09-06 04:00,6,103.6,104,103.45,103.7,329
,2018-09-06 04:30,6,103.75,103.85,103.6,103.65,75
,2018-09-06 05:00,6,103.7,103.7,103.45,103.5,175
,2018-09-06 05:30,6,103.5,103.55,103.2,103.25,211
,2018-09-06 06:00,6,103.35,103.55,103.15,103.25,169
,2018-09-06 06:30,6,103.3,103.35,102.85,103,316
,2018-09-06 07:00,6,103,103.4,102.95,103.3,659
,2018-09-06 07:30,6,103.3,103.3,102.2,102.4,1551
,2018-09-06 08:00,6,102.4,102.65,102.15,102.5,782
,2018-09-06 08:30,6,102.5,103.25,102.4,102.9,1316
,2018-09-06 09:00,6,102.85,103.05,102.25,102.45,1086
,2018-09-06 09:30,6,102.45,102.75,102.3,102.65,773
,2018-09-06 10:00,6,102.65,102.7,102.2,102.5,761
,2018-09-06 10:30,6,102.5,102.6,102.2,102.5,357
,2018-09-06 11:00,6,102.55,102.55,102.35,102.5,251
,2018-09-06 11:30,6,102.55,102.55,102.35,102.35,385
,2018-09-06 12:00,6,102.35,102.4,102.05,102.15,1455
,2018-09-06 12:30,6,102.15,102.15,102.15,102.15,2
,2018-09-07 03:00,7,103,103.25,102.8,102.9,815
,2018-09-07 03:30,7,102.85,102.9,102.7,102.9,138
,2018-09-07 04:00,7,102.85,103.1,102.85,102.95,125
,2018-09-07 04:30,7,102.95,103.25,102.95,103.1,156
,2018-09-07 05:00,7,103.1,103.3,103.05,103.25,180
,2018-09-07 05:30,7,103.25,103.45,102.95,103.4,297
,2018-09-07 06:00,7,103.45,103.7,103.35,103.4,465
,2018-09-07 06:30,7,103.4,103.45,102.95,103.15,342
,2018-09-07 07:00,7,103.1,103.5,102.85,103.45,790
,2018-09-07 07:30,7,103.4,103.5,102.45,102.75,925
,2018-09-07 08:00,7,102.75,103,102.05,102.15,1264
,2018-09-07 08:30,7,102.1,102.15,101.05,102.15,2818
,2018-09-07 09:00,7,102.15,102.7,102.1,102.6,1011
,2018-09-07 09:30,7,102.6,103.1,102.55,103,1117
,2018-09-07 10:00,7,103,103.05,102.3,102.55,874
,2018-09-07 10:30,7,102.6,102.95,102.55,102.9,491
,2018-09-07 11:00,7,102.85,102.85,102.15,102.3,607
,2018-09-07 11:30,7,102.35,102.6,102,102.55,543
,2018-09-07 12:00,7,102.55,102.65,102.25,102.6,1129
,2018-09-10 03:00,10,102.45,102.8,102.2,102.8,523
,2018-09-10 03:30,10,102.75,103,102.7,102.75,281
,2018-09-10 04:00,10,102.7,102.85,102.5,102.75,187
,2018-09-10 04:30,10,102.75,102.75,102.6,102.65,67
,2018-09-10 05:00,10,102.6,102.65,102.45,102.5,54
,2018-09-10 05:30,10,102.45,102.75,102.35,102.65,192
,2018-09-10 06:00,10,102.65,102.8,102.6,102.7,71
,2018-09-10 06:30,10,102.7,102.75,102.3,102.35,233
,2018-09-10 07:00,10,102.4,102.9,102.4,102.85,737
,2018-09-10 07:30,10,102.85,103.2,102.5,102.85,1174
,2018-09-10 08:00,10,102.85,103.3,102.65,102.95,751
,2018-09-10 08:30,10,102.95,102.95,102.3,102.8,737
,2018-09-10 09:00,10,102.8,102.8,102.4,102.4,420
,2018-09-10 09:30,10,102.4,102.5,101.95,102,843
,2018-09-10 10:00,10,102,102.2,101.9,102.1,584
,2018-09-10 10:30,10,102.05,102.1,101.55,101.75,745
,2018-09-10 11:00,10,101.75,101.75,101.1,101.45,929
,2018-09-10 11:30,10,101.45,101.55,101.25,101.55,460
,2018-09-10 12:00,10,101.55,101.6,101.15,101.4,1215
,2018-09-11 03:00,11,101.3,101.55,101.25,101.5,372
,2018-09-11 03:30,11,101.45,101.6,101.3,101.35,163
,2018-09-11 04:00,11,101.3,101.5,101.2,101.35,325
,2018-09-11 04:30,11,101.3,101.3,101,101.2,251
,2018-09-11 05:00,11,101.2,101.4,101.2,101.4,166
,2018-09-11 05:30,11,101.35,101.55,101.35,101.45,197
,2018-09-11 06:00,11,101.45,101.45,101.1,101.3,234
,2018-09-11 06:30,11,101.3,101.4,101.1,101.1,169
,2018-09-11 07:00,11,101.2,101.2,100.6,100.6,1729
,2018-09-11 07:30,11,100.65,101.15,100.6,100.95,1202
,2018-09-11 08:00,11,100.95,101.8,100.9,101.4,961
,2018-09-11 08:30,11,101.35,101.55,101,101,1083
,2018-09-11 09:00,11,101,101.1,100.8,100.85,806
,2018-09-11 09:30,11,100.85,100.85,100.4,100.55,1998
,2018-09-11 10:00,11,100.6,100.7,100.15,100.55,1114
,2018-09-11 10:30,11,100.55,100.65,100.3,100.5,381
,2018-09-11 11:00,11,100.5,100.65,100.4,100.4,349
,2018-09-11 11:30,11,100.45,100.55,100.35,100.45,376
,2018-09-11 12:00,11,100.45,100.5,100.25,100.25,1407
,2018-09-11 12:30,11,100.25,100.25,100.25,100.25,5
,2018-09-12 03:00,12,100.4,100.8,100.35,100.4,592
,2018-09-12 03:30,12,100.4,100.55,100.35,100.5,190
,2018-09-12 04:00,12,100.5,100.5,100.35,100.35,159
,2018-09-12 04:30,12,100.4,100.4,100.25,100.3,97
,2018-09-12 05:00,12,100.25,100.4,100.25,100.3,96
,2018-09-12 05:30,12,100.25,100.3,100.15,100.25,156
,2018-09-12 06:00,12,100.25,100.3,100.2,100.2,165
,2018-09-12 06:30,12,100.2,100.65,100.1,100.65,402
,2018-09-12 07:00,12,100.6,100.8,100.3,100.7,824
,2018-09-12 07:30,12,100.65,101.5,100.6,101.25,1376
,2018-09-12 08:00,12,101.3,102.25,101.25,101.6,1909
,2018-09-12 08:30,12,101.65,102.05,101.6,101.95,970
,2018-09-12 09:00,12,101.9,102.3,101.7,102.1,1251
,2018-09-12 09:30,12,102.15,102.75,102.1,102.5,1593
,2018-09-12 10:00,12,102.5,102.75,102.3,102.55,1184
,2018-09-12 10:30,12,102.55,102.9,102.2,102.35,1144
,2018-09-12 11:00,12,102.3,102.35,101.9,102.05,744
,2018-09-12 11:30,12,102.1,102.55,102.05,102.1,531
,2018-09-12 12:00,12,102.05,102.4,101.85,102.25,1520
,2018-09-13 03:00,13,101.95,102.3,101.7,102.25,661
,2018-09-13 03:30,13,102.3,102.45,102.05,102.05,330
,2018-09-13 04:00,13,102.05,102.15,101.85,101.9,216
,2018-09-13 04:30,13,101.95,102.05,101.9,101.9,153
,2018-09-13 05:00,13,101.95,102.35,101.95,102.3,223
,2018-09-13 05:30,13,102.25,102.3,102.15,102.3,81
,2018-09-13 06:00,13,102.3,102.4,102.15,102.3,247
,2018-09-13 06:30,13,102.3,102.45,101.9,102,311
,2018-09-13 07:00,13,102.05,102.05,101.35,101.55,1068
,2018-09-13 07:30,13,101.55,101.75,101.15,101.6,1831
,2018-09-13 08:00,13,101.6,101.6,100.9,101.1,1228
,2018-09-13 08:30,13,101.1,101.45,101.05,101.1,658
,2018-09-13 09:00,13,101.15,101.2,100.5,100.7,1558
,2018-09-13 09:30,13,100.7,100.85,100.3,100.55,1165
,2018-09-13 10:00,13,100.55,100.9,100.5,100.8,581
,2018-09-13 10:30,13,100.8,100.85,100.55,100.6,458
,2018-09-13 11:00,13,100.65,100.95,100.6,100.7,352
,2018-09-13 11:30,13,100.65,100.8,100.4,100.5,775
,2018-09-13 12:00,13,100.45,100.85,100.4,100.5,1368
,2018-09-14 03:00,14,100.5,100.65,100.1,100.15,653
,2018-09-14 03:30,14,100.15,100.35,100.1,100.25,358
,2018-09-14 04:00,14,100.3,100.4,100.05,100.05,241
,2018-09-14 04:30,14,100.1,100.2,100.05,100.15,104
,2018-09-14 05:00,14,100.2,100.6,100.2,100.45,230
,2018-09-14 05:30,14,100.45,100.5,100.4,100.45,121
,2018-09-14 06:00,14,100.45,100.75,100.45,100.6,319
,2018-09-14 06:30,14,100.6,100.85,100.35,100.4,354
,2018-09-14 07:00,14,100.4,100.7,100.15,100.4,1006
,2018-09-14 07:30,14,100.45,100.5,99.6,99.8,2604
,2018-09-14 08:00,14,99.8,100.3,99.7,100.25,944
,2018-09-14 08:30,14,100.3,100.4,99.95,100.05,1044
,2018-09-14 09:00,14,100,100.1,99.7,99.8,835
,2018-09-14 09:30,14,99.8,100.1,99.8,100.05,682
,2018-09-14 10:00,14,100.05,100.25,99.85,99.95,879
,2018-09-14 10:30,14,99.95,100.2,99.8,100,419
,2018-09-14 11:00,14,100.05,100.05,99.8,99.85,467
,2018-09-14 11:30,14,99.85,100.05,99.8,100,325
,2018-09-14 12:00,14,99.95,100.05,99.5,99.9,2545
,2018-09-14 12:30,14,99.95,99.95,99.95,99.95,1
,2018-09-17 03:00,17,99.7,99.8,99.45,99.45,535
,2018-09-17 03:30,17,99.45,99.45,99.1,99.15,465
,2018-09-17 04:00,17,99.2,99.4,99.2,99.25,207
,2018-09-17 04:30,17,99.3,99.4,99.2,99.3,88
,2018-09-17 05:00,17,99.3,99.35,99.2,99.2,93
,2018-09-17 05:30,17,99.15,99.2,99,99.1,423
,2018-09-17 06:00,17,99.15,99.3,98.9,99.3,389
,2018-09-17 06:30,17,99.3,99.35,98.75,98.85,498
,2018-09-17 07:00,17,98.85,98.9,98.25,98.35,1798
,2018-09-17 07:30,17,98.4,98.9,97.95,98.8,2327
,2018-09-17 08:00,17,98.8,99.3,98.35,99.1,1276
,2018-09-17 08:30,17,99.15,99.25,98.6,98.7,1264
,2018-09-17 09:00,17,98.75,99,98.45,98.85,1173
,2018-09-17 09:30,17,98.8,98.85,98,98.05,1766
,2018-09-17 10:00,17,98.05,98.25,98,98.25,938
,2018-09-17 10:30,17,98.2,98.35,98,98.25,755
,2018-09-17 11:00,17,98.25,98.35,98.05,98.05,643
,2018-09-17 11:30,17,98.1,98.25,97.9,97.9,1123
,2018-09-17 12:00,17,97.9,97.95,97.15,97.2,3545
,2018-09-18 03:00,18,97.3,97.45,97.1,97.45,666
,2018-09-18 03:30,18,97.45,97.5,96.7,97.25,820
,2018-09-18 04:00,18,97.3,97.65,97.25,97.45,465
,2018-09-18 04:30,18,97.45,97.65,97.45,97.65,284
,2018-09-18 05:00,18,97.65,97.7,97.5,97.65,256
,2018-09-18 05:30,18,97.65,97.75,97.6,97.65,200
,2018-09-18 06:00,18,97.65,97.7,97.55,97.7,159
,2018-09-18 06:30,18,97.75,98.2,97.75,98.15,568
,2018-09-18 07:00,18,98.1,98.2,97.25,97.75,1131
,2018-09-18 07:30,18,97.75,98.05,97.35,97.7,1315
,2018-09-18 08:00,18,97.7,97.8,96.8,97,1566
,2018-09-18 08:30,18,97,97,96.5,96.8,2495
,2018-09-18 09:00,18,96.75,96.75,95.8,96.1,2727
,2018-09-18 09:30,18,96.05,96.15,95.25,95.4,3164
,2018-09-18 10:00,18,95.35,95.5,95.1,95.45,1647
,2018-09-18 10:30,18,95.4,96.3,95.35,96.3,1598
,2018-09-18 11:00,18,96.3,97.2,95.95,96.6,1070
,2018-09-18 11:30,18,96.6,96.6,96,96.25,808
,2018-09-18 12:00,18,96.25,96.25,95.35,95.95,2289
,2018-09-19 03:00,19,96.05,96.6,95.85,96.2,493
,2018-09-19 03:30,19,96.15,96.75,95.95,96.3,487
,2018-09-19 04:00,19,96.35,96.4,96,96.1,209
,2018-09-19 04:30,19,96.1,96.3,95.9,95.9,180
,2018-09-19 05:00,19,95.95,96.15,95.95,96,146
,2018-09-19 05:30,19,96,96.05,95.4,95.7,401
,2018-09-19 06:00,19,95.7,95.7,95.2,95.55,440
,2018-09-19 06:30,19,95.55,95.75,95.2,95.4,447
,2018-09-19 07:00,19,95.4,95.9,95.35,95.35,893
,2018-09-19 07:30,19,95.4,96.05,95.25,95.8,1042
,2018-09-19 08:00,19,95.8,96.15,95.7,95.9,834
,2018-09-19 08:30,19,95.85,96.25,95.75,95.9,1176
,2018-09-19 09:00,19,95.9,96.15,95.7,96.15,846
,2018-09-19 09:30,19,96.2,96.7,95.9,96.5,1037
,2018-09-19 10:00,19,96.5,96.85,96.35,96.7,876
,2018-09-19 10:30,19,96.7,96.95,96.15,96.35,888
,2018-09-19 11:00,19,96.35,96.7,96.2,96.65,554
,2018-09-19 11:30,19,96.65,97.1,96.6,96.9,476
,2018-09-19 12:00,19,96.9,97.2,96.25,96.65,1275
,2018-09-20 03:00,20,96.9,96.95,96.65,96.85,256
,2018-09-20 03:30,20,96.8,97.05,96.65,96.7,246
,2018-09-20 04:00,20,96.75,96.9,96.7,96.85,160
,2018-09-20 04:30,20,96.85,97,96.75,96.8,157
,2018-09-20 05:00,20,96.8,96.85,96.65,96.8,118
,2018-09-20 05:30,20,96.8,97.3,96.75,97.05,232
,2018-09-20 06:00,20,97.15,97.4,97.1,97.2,308
,2018-09-20 06:30,20,97.2,97.7,97.15,97.6,556
,2018-09-20 07:00,20,97.55,97.65,96.8,97.1,964
,2018-09-20 07:30,20,97.1,97.4,96.65,97.35,1194
,2018-09-20 08:00,20,97.35,97.4,96.75,97.15,895
,2018-09-20 08:30,20,97.15,98.85,97.15,98.3,3119
,2018-09-20 09:00,20,98.25,98.4,97.85,98,1123
,2018-09-20 09:30,20,98,98.95,98,98.8,2111
,2018-09-20 10:00,20,98.85,99.55,98.85,99.05,2344
,2018-09-20 10:30,20,99.1,99.75,99.1,99.65,1905
,2018-09-20 11:00,20,99.65,100.3,99.5,100,2247
,2018-09-20 11:30,20,99.95,100.4,99.95,100.35,1557
,2018-09-20 12:00,20,100.35,100.7,99.2,99.25,3582
,2018-09-21 03:00,21,99.45,99.75,99.2,99.55,669
,2018-09-21 03:30,21,99.5,99.9,99.35,99.85,478
,2018-09-21 04:00,21,99.8,100,99.75,99.95,272
,2018-09-21 04:30,21,99.95,100.1,99.75,100.05,338
,2018-09-21 05:00,21,100,100.1,99.8,99.95,236
,2018-09-21 05:30,21,99.95,99.95,99.75,99.75,150
,2018-09-21 06:00,21,99.8,99.95,99.75,99.85,201
,2018-09-21 06:30,21,99.9,100,99.75,99.8,137
,2018-09-21 07:00,21,99.85,100.45,99.8,100.2,1701
,2018-09-21 07:30,21,100.3,100.75,99.4,99.5,2097
,2018-09-21 08:00,21,99.5,99.95,99.4,99.6,1293
,2018-09-21 08:30,21,99.55,100.2,99.5,99.75,1537
,2018-09-21 09:00,21,99.75,100.25,99.75,100.1,1164
,2018-09-21 09:30,21,100.15,100.2,99.5,99.6,649
,2018-09-21 10:00,21,99.6,99.65,99.05,99.3,1283
,2018-09-21 10:30,21,99.3,99.3,98.3,98.95,2443
,2018-09-21 11:00,21,99,99.4,98.85,99.25,879
,2018-09-21 11:30,21,99.2,99.75,99.15,99.7,667
,2018-09-21 12:00,21,99.75,100.2,99.6,99.7,1910
,2018-09-24 03:00,24,99.7,99.85,99.3,99.85,466
,2018-09-24 03:30,24,99.85,99.85,99.45,99.65,232
,2018-09-24 04:00,24,99.65,99.65,99.4,99.6,79
,2018-09-24 04:30,24,99.6,99.7,99.5,99.7,86
,2018-09-24 05:00,24,99.65,99.7,99.6,99.65,45
,2018-09-24 05:30,24,99.65,99.7,99.35,99.45,141
,2018-09-24 06:00,24,99.5,99.7,99.5,99.55,91
,2018-09-24 06:30,24,99.6,100.1,99.45,99.9,684
,2018-09-24 07:00,24,99.85,100,98.9,99.15,1173
,2018-09-24 07:30,24,99.15,99.2,98.65,99.1,1093
,2018-09-24 08:00,24,99.05,99.55,98.9,99.25,607
,2018-09-24 08:30,24,99.3,99.55,98.8,98.95,1030
,2018-09-24 09:00,24,98.95,99.8,98.85,99.25,1035
,2018-09-24 09:30,24,99.25,99.4,99.05,99.3,467
,2018-09-24 10:00,24,99.3,99.7,99.1,99.4,644
,2018-09-24 10:30,24,99.4,99.4,99.1,99.2,383
,2018-09-24 11:00,24,99.2,99.25,98.9,99.25,535
,2018-09-24 11:30,24,99.25,99.6,99,99.15,713
,2018-09-24 12:00,24,99.15,99.15,97.85,98,2508
,2018-09-25 03:00,25,97.8,97.85,97.4,97.7,644
,2018-09-25 03:30,25,97.75,97.8,97.6,97.65,193
,2018-09-25 04:00,25,97.65,97.75,97.5,97.65,157
,2018-09-25 04:30,25,97.65,97.7,97.55,97.55,124
,2018-09-25 05:00,25,97.55,97.75,97.55,97.7,88
,2018-09-25 05:30,25,97.75,97.75,97.5,97.5,153
,2018-09-25 06:00,25,97.5,97.6,97.4,97.5,289
,2018-09-25 06:30,25,97.5,97.6,97.2,97.45,479
,2018-09-25 07:00,25,97.4,97.55,97.05,97.1,1248
,2018-09-25 07:30,25,97.1,97.25,96.55,97.2,1911
,2018-09-25 08:00,25,97.2,97.35,96.95,97.1,860
,2018-09-25 08:30,25,97.1,97.35,96.9,97.3,791
,2018-09-25 09:00,25,97.3,98,97.05,97.8,1432
,2018-09-25 09:30,25,97.75,98.05,97.45,97.75,1152
,2018-09-25 10:00,25,97.7,97.75,97.55,97.65,550
,2018-09-25 10:30,25,97.7,97.9,97.65,97.85,395
,2018-09-25 11:00,25,97.85,97.9,97.55,97.55,356
,2018-09-25 11:30,25,97.6,97.7,97.15,97.2,683
,2018-09-25 12:00,25,97.25,97.55,97.05,97.15,1123
,2018-09-26 03:00,26,97.3,97.65,97.3,97.5,473
,2018-09-26 03:30,26,97.45,97.5,97.35,97.35,133
,2018-09-26 04:00,26,97.35,97.4,97.1,97.35,283
,2018-09-26 04:30,26,97.4,97.45,97.3,97.35,124
,2018-09-26 05:00,26,97.4,97.6,97.35,97.55,129
,2018-09-26 05:30,26,97.55,97.55,97.3,97.35,222
,2018-09-26 06:00,26,97.35,97.4,97.1,97.15,250
,2018-09-26 06:30,26,97.2,97.2,97.1,97.1,174
,2018-09-26 07:00,26,97.15,97.25,96.7,97.15,946
,2018-09-26 07:30,26,97.15,97.6,97.05,97.25,913
,2018-09-26 08:00,26,97.3,97.7,97.2,97.45,493
,2018-09-26 08:30,26,97.5,97.95,97.25,97.6,1023
,2018-09-26 09:00,26,97.6,98.35,97.45,98.15,1047
,2018-09-26 09:30,26,98.15,98.45,98,98.05,982
,2018-09-26 10:00,26,98,98.6,97.95,98.4,869
,2018-09-26 10:30,26,98.45,98.6,98.25,98.55,796
,2018-09-26 11:00,26,98.55,98.55,98.1,98.3,423
,2018-09-26 11:30,26,98.2,98.25,97.95,98,284
,2018-09-26 12:00,26,98,98.25,97.55,97.8,1139
,2018-09-27 03:00,27,97.7,97.7,97.4,97.5,331
,2018-09-27 03:30,27,97.55,97.55,97.4,97.4,154
,2018-09-27 04:00,27,97.45,97.65,97.4,97.5,115
,2018-09-27 04:30,27,97.55,97.6,97.5,97.5,70
,2018-09-27 05:00,27,97.5,97.75,97.5,97.6,84
,2018-09-27 05:30,27,97.65,97.8,97.5,97.8,60
,2018-09-27 06:00,27,97.8,97.85,97.65,97.8,146
,2018-09-27 06:30,27,97.8,98,97.5,97.6,243
,2018-09-27 07:00,27,97.55,97.55,97.05,97.3,674
,2018-09-27 07:30,27,97.3,97.45,96.9,96.95,833
,2018-09-27 08:00,27,96.95,97.5,96.95,97.4,557
,2018-09-27 08:30,27,97.45,97.85,97.2,97.55,1040
,2018-09-27 09:00,27,97.5,99.05,97.4,98.9,2182
,2018-09-27 09:30,27,98.9,99.4,98.6,99.25,1788
,2018-09-27 10:00,27,99.3,99.35,98.75,98.9,952
,2018-09-27 10:30,27,98.95,99.2,98.85,98.9,481
,2018-09-27 11:00,27,98.9,98.95,98.75,98.9,340
,2018-09-27 11:30,27,98.85,99.55,98.8,99.55,639
,2018-09-27 12:00,27,99.55,99.55,99,99.2,1586
,2018-09-28 03:00,28,99.15,99.75,99.1,99.75,343
,2018-09-28 03:30,28,99.75,99.8,99.65,99.75,237
,2018-09-28 04:00,28,99.7,99.9,99.65,99.9,206
,2018-09-28 04:30,28,99.9,99.95,99.65,99.8,265
,2018-09-28 05:00,28,99.8,99.8,98.85,98.85,481
,2018-09-28 05:30,28,98.9,99.3,98.85,99.15,292
,2018-09-28 06:00,28,99.15,99.5,99.15,99.4,214
,2018-09-28 06:30,28,99.4,99.6,99.15,99.55,224
,2018-09-28 07:00,28,99.5,99.65,99,99.2,879
,2018-09-28 07:30,28,99.3,99.55,98.75,99.5,1045
,2018-09-28 08:00,28,99.55,99.65,99.35,99.45,792
,2018-09-28 08:30,28,99.5,101.2,99.5,101.1,4211
,2018-09-28 09:00,28,101.1,101.75,101.05,101.45,3274
,2018-09-28 09:30,28,101.5,102.5,101.35,102.45,2883
,2018-09-28 10:00,28,102.45,103,102.2,102.45,3480
,2018-09-28 10:30,28,102.5,103,102.45,102.8,1785
,2018-09-28 11:00,28,102.85,103.45,102.8,103.1,2447
,2018-09-28 11:30,28,103.1,103.3,102.7,102.7,1787
,2018-09-28 12:00,28,102.75,102.75,102.15,102.45,3499
,2018-10-01 03:00,1,102.15,102.45,101.9,102.4,831
,2018-10-01 03:30,1,102.35,102.5,102.05,102.1,350
,2018-10-01 04:00,1,102.05,102.7,101.95,102.6,348
,2018-10-01 04:30,1,102.55,102.95,102.55,102.9,426
,2018-10-01 05:00,1,102.9,103.45,102.85,103.45,727
,2018-10-01 05:30,1,103.4,103.4,103.05,103.15,250
,2018-10-01 06:00,1,103.15,103.2,102.6,102.7,511
,2018-10-01 06:30,1,102.65,102.85,102.15,102.3,546
,2018-10-01 07:00,1,102.25,102.9,101.65,101.8,1362
,2018-10-01 07:30,1,101.85,102.55,101.4,102.1,2393
,2018-10-01 08:00,1,102.15,102.75,101.7,102.7,1931
,2018-10-01 08:30,1,102.7,103.35,102.55,103.1,2326
,2018-10-01 09:00,1,103.05,103.1,102,102.65,1464
,2018-10-01 09:30,1,102.65,102.65,101.8,102.35,1038
,2018-10-01 10:00,1,102.3,102.45,101.9,102.35,1146
,2018-10-01 10:30,1,102.35,102.65,101.9,102.05,973
,2018-10-01 11:00,1,102,102.5,101.85,102.45,825
,2018-10-01 11:30,1,102.45,102.85,102.35,102.65,804
,2018-10-01 12:00,1,102.65,102.65,101.85,102.05,2037
,2018-10-02 03:00,2,102.05,102.15,101.85,102.05,330
,2018-10-02 03:30,2,102,102.1,101.8,101.85,176
,2018-10-02 04:00,2,101.8,101.8,101.1,101.4,726
,2018-10-02 04:30,2,101.45,101.8,101.4,101.6,135
,2018-10-02 05:00,2,101.6,102.1,101.6,102.05,210
,2018-10-02 05:30,2,102.05,102.3,101.9,102,321
,2018-10-02 06:00,2,101.95,102.25,101.8,102.05,196
,2018-10-02 06:30,2,102.1,102.55,102.1,102.4,338
,2018-10-02 07:00,2,102.35,104.75,102.2,104.35,4248
,2018-10-02 07:30,2,104.35,104.65,103.85,104.2,3035
,2018-10-02 08:00,2,104.25,105.75,104.25,105.35,3913
,2018-10-02 08:30,2,105.4,105.9,105.1,105.85,2701
,2018-10-02 09:00,2,105.8,106.4,105.3,105.4,3873
,2018-10-02 09:30,2,105.45,106.5,105.45,106.4,2367
,2018-10-02 10:00,2,106.4,107.2,106.15,107,3435
,2018-10-02 10:30,2,107.1,107.3,106.9,107.05,2638
,2018-10-02 11:00,2,107.1,107.5,106.75,107.15,2105
,2018-10-02 11:30,2,107.2,107.9,107.15,107.75,2197
,2018-10-02 12:00,2,107.75,108.15,107.1,108,4609
,2018-10-03 03:00,3,107.65,108.3,107.3,108.3,1126
,2018-10-03 03:30,3,108.25,108.3,107.85,107.9,439
,2018-10-03 04:00,3,107.9,107.9,107.45,107.65,406
,2018-10-03 04:30,3,107.65,107.95,107.65,107.75,230
,2018-10-03 05:00,3,107.75,107.85,107.55,107.6,119
,2018-10-03 05:30,3,107.6,108.1,107.6,107.85,423
,2018-10-03 06:00,3,107.9,108.45,107.75,108.2,503
,2018-10-03 06:30,3,108.15,109,108.1,108.95,1081
,2018-10-03 07:00,3,108.85,109.75,108.85,109.4,5149
,2018-10-03 07:30,3,109.5,110.05,108.7,109.95,4227
,2018-10-03 08:00,3,109.95,110.2,109.5,109.85,2689
,2018-10-03 08:30,3,109.85,110.8,109.2,109.35,4421
,2018-10-03 09:00,3,109.35,109.65,109.1,109.35,1869
,2018-10-03 09:30,3,109.35,109.4,107.35,107.95,4828
,2018-10-03 10:00,3,108,108.7,107.9,108.3,1749
,2018-10-03 10:30,3,108.25,108.55,107.85,108.1,1554
,2018-10-03 11:00,3,108.1,108.45,106.7,107.05,1890
,2018-10-03 11:30,3,107.1,107.8,106.65,107.55,1937
,2018-10-03 12:00,3,107.55,107.6,106.45,106.55,2524
,2018-10-04 03:00,4,106.15,106.3,105.6,105.7,1069
,2018-10-04 03:30,4,105.7,105.7,105.1,105.2,711
,2018-10-04 04:00,4,105.2,106,105.1,106,412
,2018-10-04 04:30,4,105.95,106,105.7,106,275
,2018-10-04 05:00,4,106.05,106.25,106,106.25,236
,2018-10-04 05:30,4,106.25,106.25,105.9,105.95,169
,2018-10-04 06:00,4,105.95,105.95,105.05,105.05,621
,2018-10-04 06:30,4,105.05,105.9,104.8,105.75,890
,2018-10-04 07:00,4,105.8,106.9,105.75,105.95,2128
,2018-10-04 07:30,4,105.95,108.35,105.95,107.8,3114
,2018-10-04 08:00,4,107.85,108.5,107.2,107.55,1921
,2018-10-04 08:30,4,107.55,108.2,107.25,107.9,1742
,2018-10-04 09:00,4,108,108.2,107.75,107.85,1421
,2018-10-04 09:30,4,107.85,108.55,107.85,108.35,1582
,2018-10-04 10:00,4,108.35,108.8,107.75,107.95,2390
,2018-10-04 10:30,4,107.95,108.2,107.65,107.85,1353
,2018-10-04 11:00,4,107.9,108.1,106.75,107.05,1045
,2018-10-04 11:30,4,107.05,107.65,106.9,107.65,801
,2018-10-04 12:00,4,107.65,107.8,106.6,106.8,1917
,2018-10-05 03:00,5,106.95,107.9,106.75,107.45,647
,2018-10-05 03:30,5,107.4,107.5,107.05,107.45,130
,2018-10-05 04:00,5,107.45,107.8,107.45,107.75,174
,2018-10-05 04:30,5,107.8,107.85,107.55,107.65,79
,2018-10-05 05:00,5,107.65,108.15,107.65,107.9,333
,2018-10-05 05:30,5,107.9,108.05,107.6,107.8,155
,2018-10-05 06:00,5,107.8,108.05,107.7,107.8,181
,2018-10-05 06:30,5,107.8,108.05,107.75,107.8,478
,2018-10-05 07:00,5,107.75,108.95,107.75,108.7,1836
,2018-10-05 07:30,5,108.7,108.9,108.15,108.85,1896
,2018-10-05 08:00,5,108.85,109.4,108.8,108.95,1802
,2018-10-05 08:30,5,108.85,108.85,107.95,107.95,1982
,2018-10-05 09:00,5,108.05,108.55,107.95,108.3,1317
,2018-10-05 09:30,5,108.35,108.6,107.75,108.55,1584
,2018-10-05 10:00,5,108.55,108.8,108.3,108.5,851
,2018-10-05 10:30,5,108.55,108.8,108.4,108.7,795
,2018-10-05 11:00,5,108.65,108.95,108.6,108.75,517
,2018-10-05 11:30,5,108.85,109.2,108.6,108.7,996
,2018-10-05 12:00,5,108.65,109.15,108.3,109.15,2421
,2018-10-08 03:00,8,110.6,112,110.6,111.1,2592
,2018-10-08 03:30,8,111.1,111.15,110.45,110.95,834
,2018-10-08 04:00,8,111,111.1,110.65,110.95,349
,2018-10-08 04:30,8,110.9,111.3,110.9,111.25,309
,2018-10-08 05:00,8,111.25,111.35,111.05,111.1,153
,2018-10-08 05:30,8,111.05,111.25,111,111.1,161
,2018-10-08 06:00,8,111.1,111.55,111.05,111.45,361
,2018-10-08 06:30,8,111.45,112.15,111.45,112.05,1208
,2018-10-08 07:00,8,112.05,112.7,111.75,112.3,2544
,2018-10-08 07:30,8,112.2,112.95,111.85,112.6,2997
,2018-10-08 08:00,8,112.55,112.8,111.55,111.65,2522
,2018-10-08 08:30,8,111.7,112.25,111.55,112.05,1263
,2018-10-08 09:00,8,112.05,112.05,111.05,111.6,1477
,2018-10-08 09:30,8,111.6,111.65,110.55,111.35,1668
,2018-10-08 10:00,8,111.35,111.55,110.8,110.95,934
,2018-10-08 10:30,8,110.95,111.2,110.8,111.05,821
,2018-10-08 11:00,8,111.05,111.5,111,111.5,786
,2018-10-08 11:30,8,111.45,111.55,111.3,111.45,878
,2018-10-08 12:00,8,111.5,112,111.4,111.95,2045
,2018-10-09 03:00,9,111.95,112.35,111.5,111.55,981
,2018-10-09 03:30,9,111.55,112.1,111.45,111.85,453
,2018-10-09 04:00,9,111.85,112.15,111.85,111.95,236
,2018-10-09 04:30,9,111.95,112.1,111.85,112.1,382
,2018-10-09 05:00,9,112.05,112.4,112.05,112.2,255
,2018-10-09 05:30,9,112.2,112.35,112.05,112.35,198
,2018-10-09 06:00,9,112.25,112.3,111.65,111.8,336
,2018-10-09 06:30,9,111.8,111.85,111.05,111.15,668
,2018-10-09 07:00,9,111.2,111.85,111.2,111.55,1521
,2018-10-09 07:30,9,111.6,112.25,111.55,111.9,1988
,2018-10-09 08:00,9,111.85,112.05,110.95,111.25,1825
,2018-10-09 08:30,9,111.25,111.55,111.1,111.35,1347
,2018-10-09 09:00,9,111.3,112.15,111.3,112.05,2424
,2018-10-09 09:30,9,112.05,112.3,111.85,111.95,1269
,2018-10-09 10:00,9,111.95,112.2,111.75,111.95,1004
,2018-10-09 10:30,9,112,112.3,111.95,112.05,968
,2018-10-09 11:00,9,112.05,112.7,112.05,112.6,1479
,2018-10-09 11:30,9,112.55,112.9,112.35,112.45,1443
,2018-10-09 12:00,9,112.4,113.4,112.25,113.4,2848
,2018-10-10 03:00,10,113.65,113.95,113.3,113.4,1076
,2018-10-10 03:30,10,113.35,113.65,113.35,113.55,220
,2018-10-10 04:00,10,113.55,113.65,113.45,113.55,117
,2018-10-10 04:30,10,113.55,113.85,113.55,113.8,358
,2018-10-10 05:00,10,113.75,114.05,113.75,113.8,508
,2018-10-10 05:30,10,113.8,113.95,113.65,113.75,300
,2018-10-10 06:00,10,113.7,113.75,113.5,113.6,491
,2018-10-10 06:30,10,113.65,113.8,113.55,113.8,274
,2018-10-10 07:00,10,113.75,114.2,113.05,113.25,1937
,2018-10-10 07:30,10,113.25,113.25,112.15,112.9,2408
,2018-10-10 08:00,10,112.9,113.65,112.85,113.1,1595
,2018-10-10 08:30,10,113.1,113.35,111.35,111.35,3649
,2018-10-10 09:00,10,111.35,111.85,111.05,111.25,2169
,2018-10-10 09:30,10,111.2,112.45,111.2,112.15,1825
,2018-10-10 10:00,10,112.15,112.7,111.95,112.65,1317
,2018-10-10 10:30,10,112.6,112.7,112.05,112.55,1115
,2018-10-10 11:00,10,112.55,112.95,112.5,112.75,806
,2018-10-10 11:30,10,112.75,112.8,112.55,112.6,639
,2018-10-10 12:00,10,112.6,112.6,111.65,111.8,2061
,2018-10-11 03:00,11,111.5,111.5,109.9,109.95,1896
,2018-10-11 03:30,11,110,110.4,109.75,109.95,759
,2018-10-11 04:00,11,109.9,110.1,109.85,110.05,324
,2018-10-11 04:30,11,110,110.2,109.9,110,169
,2018-10-11 05:00,11,109.95,110.2,109.9,110.1,224
,2018-10-11 05:30,11,110.1,110.35,109.95,110.1,317
,2018-10-11 06:00,11,110.15,110.35,110,110.3,218
,2018-10-11 06:30,11,110.3,110.7,110.25,110.6,620
,2018-10-11 07:00,11,110.6,111.5,110.6,111.4,1793
,2018-10-11 07:30,11,111.45,111.9,111.1,111.1,1721
,2018-10-11 08:00,11,111.15,111.75,111.15,111.25,1089
,2018-10-11 08:30,11,111.25,111.8,111.15,111.75,1325
,2018-10-11 09:00,11,111.75,112.8,111.55,112.6,2600
,2018-10-11 09:30,11,112.65,113.4,112.6,113,2230
,2018-10-11 10:00,11,113,113.05,112.35,112.4,1571
,2018-10-11 10:30,11,112.35,113.2,112.35,113.15,1450
,2018-10-11 11:00,11,113.2,113.5,112.95,113.3,874
,2018-10-11 11:30,11,113.25,113.35,112.45,112.7,967
,2018-10-11 12:00,11,112.7,113.3,112.45,113.2,1309
,2018-10-12 03:00,12,113.5,113.85,113.4,113.5,648
,2018-10-12 03:30,12,113.4,113.8,113.3,113.65,292
,2018-10-12 04:00,12,113.65,113.65,113.25,113.45,176
,2018-10-12 04:30,12,113.4,113.5,113.35,113.4,142
,2018-10-12 05:00,12,113.4,113.6,113.35,113.4,202
,2018-10-12 05:30,12,113.4,113.45,113.35,113.35,61
,2018-10-12 06:00,12,113.35,113.7,113.3,113.65,222
,2018-10-12 06:30,12,113.65,113.75,113.45,113.65,190
,2018-10-12 07:00,12,113.6,114.05,112.65,112.8,2022
,2018-10-12 07:30,12,112.9,114.15,112.55,113.75,1989
,2018-10-12 08:00,12,113.7,114.3,113.55,114.25,1213
,2018-10-12 08:30,12,114.25,115.15,114.25,115.1,3305
,2018-10-12 09:00,12,115.15,115.25,114.5,114.75,1822
,2018-10-12 09:30,12,114.75,115.3,114.75,115.15,1583
,2018-10-12 10:00,12,115.15,115.75,115.05,115.4,2035
,2018-10-12 10:30,12,115.4,115.65,115.2,115.55,1268
,2018-10-12 11:00,12,115.5,116.05,115.4,115.85,2128
,2018-10-12 11:30,12,115.85,116.2,115.75,115.95,1165
,2018-10-12 12:00,12,116,116.8,115.9,116.25,3574
,2018-10-15 03:00,15,116.9,118.65,116.9,117.45,2332
,2018-10-15 03:30,15,117.5,117.75,117.25,117.5,502
,2018-10-15 04:00,15,117.55,118.1,117.55,118,384
,2018-10-15 04:30,15,118.05,118.15,117.8,118.05,348
,2018-10-15 05:00,15,118.1,118.3,118,118.15,293
,2018-10-15 05:30,15,118.15,118.3,118,118,410
,2018-10-15 06:00,15,118,118.15,117.8,117.8,561
,2018-10-15 06:30,15,117.85,118.1,117.85,117.9,604
,2018-10-15 07:00,15,117.9,118.35,117.4,117.5,1930
,2018-10-15 07:30,15,117.5,118.1,117,118,2372
,2018-10-15 08:00,15,118,118.35,117.75,118.2,1536
,2018-10-15 08:30,15,118.25,118.6,117.85,117.95,2135
,2018-10-15 09:00,15,117.95,118.45,117.25,118.4,2007
,2018-10-15 09:30,15,118.4,119.3,118.35,119.1,2500
,2018-10-15 10:00,15,119.1,119.5,118.7,118.8,2638
,2018-10-15 10:30,15,118.8,119.2,118.55,119.05,1405
,2018-10-15 11:00,15,119.05,119.4,118.85,119.3,1183
,2018-10-15 11:30,15,119.35,119.7,119.05,119.2,1196
,2018-10-15 12:00,15,119.2,119.45,118.95,119.05,2767
,2018-10-16 03:00,16,119.8,120,118.05,118.05,1561
,2018-10-16 03:30,16,118.15,118.7,117.75,118.5,571
,2018-10-16 04:00,16,118.5,118.5,117.9,118,366
,2018-10-16 04:30,16,117.9,118.5,117.9,118.5,264
,2018-10-16 05:00,16,118.5,118.5,117.9,118,367
,2018-10-16 05:30,16,118,118.25,116.8,117.45,1381
,2018-10-16 06:00,16,117.5,117.85,117.35,117.85,414
,2018-10-16 06:30,16,117.85,118.65,117.8,118.6,562
,2018-10-16 07:00,16,118.65,119.95,118.5,119.65,2610
,2018-10-16 07:30,16,119.65,119.8,118.9,119.4,1868
,2018-10-16 08:00,16,119.35,119.85,119.25,119.35,1296
,2018-10-16 08:30,16,119.35,120,118.4,118.45,3022
,2018-10-16 09:00,16,118.5,119.1,118,118.05,1571
,2018-10-16 09:30,16,118.05,118.75,117.7,118.65,1601
,2018-10-16 10:00,16,118.65,118.75,118.2,118.4,1029
,2018-10-16 10:30,16,118.35,118.5,118.05,118.1,999
,2018-10-16 11:00,16,118.1,118.7,118.1,118.55,1020
,2018-10-16 11:30,16,118.55,118.7,118.35,118.5,801
,2018-10-16 12:00,16,118.5,118.6,117.4,117.5,2195
,2018-10-17 03:00,17,117.45,117.6,117.05,117.2,1050
,2018-10-17 03:30,17,117.15,117.4,117,117.2,282
,2018-10-17 04:00,17,117.2,118.05,117.2,118.05,408
,2018-10-17 04:30,17,118.05,118.45,117.95,118.25,404
,2018-10-17 05:00,17,118.2,118.45,118.1,118.4,147
,2018-10-17 05:30,17,118.4,118.65,118.15,118.15,393
,2018-10-17 06:00,17,118.1,118.25,117.6,117.9,422
,2018-10-17 06:30,17,117.85,118.4,117.85,117.95,642
,2018-10-17 07:00,17,117.9,118.55,117.75,118.25,1449
,2018-10-17 07:30,17,118.3,118.95,118.2,118.75,1444
,2018-10-17 08:00,17,118.8,119.4,118.8,118.95,1593
,2018-10-17 08:30,17,119,121.05,119,120.8,4627
,2018-10-17 09:00,17,120.9,121.35,120.55,121.2,2633
,2018-10-17 09:30,17,121.2,121.75,120.9,121.4,2213
,2018-10-17 10:00,17,121.4,122.25,121.25,122.1,2171
,2018-10-17 10:30,17,122.1,122.25,121.45,121.55,1657
,2018-10-17 11:00,17,121.55,122,121.5,121.6,1358
,2018-10-17 11:30,17,121.6,122.75,121.6,122.4,1635
,2018-10-17 12:00,17,122.45,122.9,122.25,122.4,3004
,2018-10-18 03:00,18,122.55,123.7,122.15,123.5,1592
,2018-10-18 03:30,18,123.5,123.65,123.1,123.45,491
,2018-10-18 04:00,18,123.4,123.45,123.05,123.4,264
,2018-10-18 04:30,18,123.35,123.75,123.3,123.55,314
,2018-10-18 05:00,18,123.55,124.25,123.5,124.05,798
,2018-10-18 05:30,18,124.05,124.3,123.95,123.95,167
,2018-10-18 06:00,18,123.9,124,121.8,121.95,1147
,2018-10-18 06:30,18,122,122.9,120.8,122.75,2528
,2018-10-18 07:00,18,122.8,123.4,121.55,121.55,1943
,2018-10-18 07:30,18,121.65,122.4,121.4,122,1660
,2018-10-18 08:00,18,122,122.7,121.95,122.7,1787
,2018-10-18 08:30,18,122.7,123,122.25,122.6,2154
,2018-10-18 09:00,18,122.65,123.1,122.45,123,1330
,2018-10-18 09:30,18,123.05,123.4,122.55,122.75,1103
,2018-10-18 10:00,18,122.7,122.75,121.3,121.75,1846
,2018-10-18 10:30,18,121.75,122.15,121.7,121.9,771
,2018-10-18 11:00,18,121.85,122.15,121.65,122.15,426
,2018-10-18 11:30,18,122.2,122.55,122.05,122.25,685
,2018-10-18 12:00,18,122.2,122.5,121.95,121.95,1812
,2018-10-19 03:00,19,121.75,121.8,121.25,121.55,609
,2018-10-19 03:30,19,121.55,121.7,121.35,121.6,162
,2018-10-19 04:00,19,121.6,121.7,121.15,121.35,263
,2018-10-19 04:30,19,121.3,121.95,121.3,121.95,221
,2018-10-19 05:00,19,121.95,122,121.85,122,247
,2018-10-19 05:30,19,122,122.05,121.9,122,234
,2018-10-19 06:00,19,121.95,122,121.9,122,278
,2018-10-19 06:30,19,122,123.05,121.95,123.05,757
,2018-10-19 07:00,19,123,125.5,123,124.85,3521
,2018-10-19 07:30,19,124.85,125,122.45,122.5,2548
,2018-10-19 08:00,19,122.5,122.85,120.9,121.55,2592
,2018-10-19 08:30,19,121.55,123.7,121.4,123.25,2065
,2018-10-19 09:00,19,123.25,123.75,122.6,122.9,1147
,2018-10-19 09:30,19,122.95,123.4,122.55,123.1,1361
,2018-10-19 10:00,19,123.05,123.1,121.9,122.2,1035
,2018-10-19 10:30,19,122.25,122.55,121.95,122.1,747
,2018-10-19 11:00,19,122.2,122.25,121.4,122.1,1196
,2018-10-19 11:30,19,122.1,122.25,121.45,122.2,747
,2018-10-19 12:00,19,122.2,122.85,121.55,121.65,1758
,2018-10-22 03:00,22,121.9,121.95,121.5,121.55,443
,2018-10-22 03:30,22,121.5,121.5,120.95,121.3,441
,2018-10-22 04:00,22,121.35,121.65,121.05,121.2,226
,2018-10-22 04:30,22,121.2,121.4,120.05,120.05,884
,2018-10-22 05:00,22,120.05,120.15,119.55,119.95,867
,2018-10-22 05:30,22,119.95,120.7,119.9,120.5,408
,2018-10-22 06:00,22,120.45,120.75,120.15,120.5,342
,2018-10-22 06:30,22,120.5,121,120.5,120.95,398
,2018-10-22 07:00,22,121,121.7,121,121.35,1276
,2018-10-22 07:30,22,121.35,122.1,120.75,120.95,1770
,2018-10-22 08:00,22,120.95,121.7,120.9,121.35,956
,2018-10-22 08:30,22,121.4,121.65,120.85,121.5,1220
,2018-10-22 09:00,22,121.5,121.65,120.95,121.05,813
,2018-10-22 09:30,22,121,121.3,120.55,121.2,1302
,2018-10-22 10:00,22,121.15,121.35,120.2,120.25,1150
,2018-10-22 10:30,22,120.2,120.85,119.85,119.85,827
,2018-10-22 11:00,22,119.85,120.5,119.65,119.65,1245
,2018-10-22 11:30,22,119.7,119.8,118.4,118.6,2009
,2018-10-22 12:00,22,118.5,119.25,117.45,117.55,2944
,2018-10-22 12:30,22,117.55,117.55,117.55,117.55,4
,2018-10-23 03:00,23,117.65,117.65,116.35,117.45,1242
,2018-10-23 03:30,23,117.45,117.45,116.7,116.7,218
,2018-10-23 04:00,23,116.7,117.1,116.55,116.85,254
,2018-10-23 04:30,23,116.85,117.3,116.8,117.3,244
,2018-10-23 05:00,23,117.3,118.4,117.3,118.1,487
,2018-10-23 05:30,23,118.2,118.35,117.5,117.5,364
,2018-10-23 06:00,23,117.5,117.95,117.3,117.7,249
,2018-10-23 06:30,23,117.7,118.75,117.7,118.2,595
,2018-10-23 07:00,23,118.15,119.55,118.05,119.45,1558
,2018-10-23 07:30,23,119.5,119.85,119.05,119.05,1956
,2018-10-23 08:00,23,119.05,119.45,118.3,118.65,1083
,2018-10-23 08:30,23,118.65,118.7,117.35,118.05,2356
,2018-10-23 09:00,23,118.1,118.35,117.5,118,1033
,2018-10-23 09:30,23,118.05,119.45,118.05,119.15,1796
,2018-10-23 10:00,23,119.15,121.2,119.05,120.85,2932
,2018-10-23 10:30,23,120.9,121.65,120.65,121.55,2348
,2018-10-23 11:00,23,121.55,121.65,120.3,120.6,1337
,2018-10-23 11:30,23,120.6,121.05,120.15,120.35,833
,2018-10-23 12:00,23,120.25,121.4,120.2,121.4,2216
,2018-10-24 03:00,24,121.1,121.4,120.55,120.8,493
,2018-10-24 03:30,24,120.75,120.75,120,120.3,451
,2018-10-24 04:00,24,120.25,120.95,120.25,120.65,191
,2018-10-24 04:30,24,120.7,120.7,120.15,120.3,235
,2018-10-24 05:00,24,120.25,120.65,120.25,120.6,144
,2018-10-24 05:30,24,120.65,120.7,120.45,120.6,121
,2018-10-24 06:00,24,120.6,120.6,120.5,120.6,208
,2018-10-24 06:30,24,120.6,122.95,120.55,122.15,1764
,2018-10-24 07:00,24,122.1,122.95,121.8,122.85,1408
,2018-10-24 07:30,24,122.8,124.1,122.7,123.5,2748
,2018-10-24 08:00,24,123.5,123.8,122.7,123.65,1662
,2018-10-24 08:30,24,123.65,124.35,122.8,122.8,2182
,2018-10-24 09:00,24,122.8,123.6,121.65,121.65,2036
,2018-10-24 09:30,24,121.7,121.75,120.45,121.55,2388
,2018-10-24 10:00,24,121.55,121.85,121.1,121.75,947
,2018-10-24 10:30,24,121.75,122.25,121.2,122.1,891
,2018-10-24 11:00,24,122.1,122.55,121.6,121.75,642
,2018-10-24 11:30,24,121.7,121.8,121.05,121.15,772
,2018-10-24 12:00,24,121.1,121.15,120.05,120.25,2154
,2018-10-25 03:00,25,119.85,120,119.3,120,500
,2018-10-25 03:30,25,119.95,120.25,119.75,120.1,282
,2018-10-25 04:00,25,120.05,120.25,120.05,120.2,287
,2018-10-25 04:30,25,120.2,120.25,119.85,120.25,135
,2018-10-25 05:00,25,120.25,121.1,120.25,120.45,485
,2018-10-25 05:30,25,120.5,120.95,120.45,120.75,167
,2018-10-25 06:00,25,120.7,120.95,120.5,120.6,149
,2018-10-25 06:30,25,120.65,121.3,120.5,121.1,481
,2018-10-25 07:00,25,121.2,122.05,121.15,121.75,1318
,2018-10-25 07:30,25,121.8,122.65,121.35,122.35,2251
,2018-10-25 08:00,25,122.4,122.85,120.35,121.1,2451
,2018-10-25 08:30,25,121.1,122.15,120.8,121.95,1371
,2018-10-25 09:00,25,121.95,122.65,121.85,122.5,1816
,2018-10-25 09:30,25,122.5,123.1,120.2,120.7,2865
,2018-10-25 10:00,25,120.65,121.35,120.35,121.1,1361
,2018-10-25 10:30,25,121.1,121.75,120.65,120.8,1313
,2018-10-25 11:00,25,120.85,121.65,120.7,120.75,905
,2018-10-25 11:30,25,120.75,121.6,120.65,120.75,900
,2018-10-25 12:00,25,120.7,121.55,120.7,121.3,1428
,2018-10-26 03:00,26,121,121.8,120.8,121.5,553
,2018-10-26 03:30,26,121.6,122.55,121.5,122.55,367
,2018-10-26 04:00,26,122.5,122.55,122.1,122.3,250
,2018-10-26 04:30,26,122.2,122.3,121.9,121.95,142
,2018-10-26 05:00,26,121.9,122.2,121.8,121.95,121
,2018-10-26 05:30,26,121.95,122.3,121.95,122.15,104
,2018-10-26 06:00,26,122.2,122.8,122.15,122.4,268
,2018-10-26 06:30,26,122.45,122.55,120.8,120.9,1079
,2018-10-26 07:00,26,120.85,121.35,120.65,121.3,1151
,2018-10-26 07:30,26,121.2,122.5,120.85,122.1,1283
,2018-10-26 08:00,26,122.2,122.65,121.65,122.1,860
,2018-10-26 08:30,26,122.05,122.6,121.85,122,881
,2018-10-26 09:00,26,122.1,122.2,120.8,121.35,1130
,2018-10-26 09:30,26,121.4,121.6,120.65,120.7,1068
,2018-10-26 10:00,26,120.75,121.5,120.45,121.4,1045
,2018-10-26 10:30,26,121.35,121.6,121.25,121.45,639
,2018-10-26 11:00,26,121.5,121.85,121.25,121.35,779
,2018-10-26 11:30,26,121.35,121.4,120.55,120.55,696
,2018-10-26 12:00,26,120.6,120.6,119.25,119.75,2983
,2018-10-29 04:00,29,120.1,120.8,120.05,120.4,1008
,2018-10-29 04:30,29,120.4,120.85,120.3,120.7,234
,2018-10-29 05:00,29,120.7,121.2,120.6,121.15,369
,2018-10-29 05:30,29,121.15,121.35,120.9,121.25,350
,2018-10-29 06:00,29,121.35,121.5,121.2,121.3,275
,2018-10-29 06:30,29,121.35,121.95,121.05,121.7,751
,2018-10-29 07:00,29,121.8,122.8,121.65,122.35,1989
,2018-10-29 07:30,29,122.35,122.8,121.25,121.4,1753
,2018-10-29 08:00,29,121.45,122,120.6,120.75,1314
,2018-10-29 08:30,29,120.75,121.3,118.5,118.65,2959
,2018-10-29 09:00,29,118.7,118.85,117.9,118.45,1754
,2018-10-29 09:30,29,118.45,119.05,118.45,118.7,1070
,2018-10-29 10:00,29,118.7,118.85,118.3,118.4,813
,2018-10-29 10:30,29,118.4,118.7,116.85,116.85,1970
,2018-10-29 11:00,29,116.9,116.9,115.75,115.75,2945
,2018-10-29 11:30,29,115.8,115.8,114.8,115.1,2523
,2018-10-29 12:00,29,115.15,115.5,113.95,114.3,3744
,2018-10-30 04:00,30,114.7,115.1,114.45,114.55,828
,2018-10-30 04:30,30,114.5,114.85,114.3,114.6,298
,2018-10-30 05:00,30,114.6,114.8,114.4,114.5,178
,2018-10-30 05:30,30,114.5,114.75,114.25,114.3,338
,2018-10-30 06:00,30,114.35,114.45,113.5,114.05,824
,2018-10-30 06:30,30,114,114.7,113.65,114.35,399
,2018-10-30 07:00,30,114.4,115.35,114.4,114.55,1491
,2018-10-30 07:30,30,114.6,115.15,114.05,115.1,1687
,2018-10-30 08:00,30,115.1,115.25,114.15,114.8,1003
,2018-10-30 08:30,30,114.75,115.05,114.4,115,1135
,2018-10-30 09:00,30,115,115.75,114.95,115.4,1153
,2018-10-30 09:30,30,115.4,115.45,113.5,114.45,1955
,2018-10-30 10:00,30,114.45,114.5,113.35,114.1,1222
,2018-10-30 10:30,30,114.15,114.9,114,114.35,956
,2018-10-30 11:00,30,114.4,114.45,113.55,113.6,687
,2018-10-30 11:30,30,113.6,114.1,113.5,113.55,865
,2018-10-30 12:00,30,113.55,113.65,112.15,112.45,2847
,2018-10-31 04:00,31,112.35,112.75,112.35,112.5,484
,2018-10-31 04:30,31,112.5,112.6,112.2,112.45,353
,2018-10-31 05:00,31,112.5,112.7,112.25,112.25,195
,2018-10-31 05:30,31,112.25,112.4,112.2,112.3,101
,2018-10-31 06:00,31,112.35,112.85,112.35,112.75,374
,2018-10-31 06:30,31,112.8,112.95,112.35,112.4,204
,2018-10-31 07:00,31,112.4,112.85,111.45,111.55,1154
,2018-10-31 07:30,31,111.55,112.65,111.35,112.4,1327
,2018-10-31 08:00,31,112.45,113.35,112.25,113.25,977
,2018-10-31 08:30,31,113.3,113.35,112.3,112.7,930
,2018-10-31 09:00,31,112.7,112.7,112.15,112.25,628
,2018-10-31 09:30,31,112.35,113.2,112.1,113,807
,2018-10-31 10:00,31,113,113.15,112.5,113.1,641
,2018-10-31 10:30,31,113.1,113.5,112.65,112.85,1065
,2018-10-31 11:00,31,112.85,112.85,112.15,112.6,736
,2018-10-31 11:30,31,112.6,112.9,112.3,112.3,761
,2018-10-31 12:00,31,112.25,113.05,112.2,112.9,1463
,2018-11-01 04:00,1,113.05,113.85,113,113.35,831
,2018-11-01 04:30,1,113.35,113.45,112.85,113,330
,2018-11-01 05:00,1,113,113.15,112.6,113.05,275
,2018-11-01 05:30,1,113.05,113.05,112.7,112.75,191
,2018-11-01 06:00,1,112.75,113.1,112.6,112.95,211
,2018-11-01 06:30,1,112.95,113.35,112.9,113.3,314
,2018-11-01 07:00,1,113.3,115.15,113.05,114.95,2488
,2018-11-01 07:30,1,115,115.15,114.4,114.85,1424
,2018-11-01 08:00,1,114.85,116.1,114.45,115.8,2243
,2018-11-01 08:30,1,115.8,115.95,115.25,115.7,1402
,2018-11-01 09:00,1,115.7,116.75,115.4,116.25,2312
,2018-11-01 09:30,1,116.25,117.55,116.1,117.2,2289
,2018-11-01 10:00,1,117.2,117.3,116.05,116.05,1578
,2018-11-01 10:30,1,116,116.1,115.1,115.7,1779
,2018-11-01 11:00,1,115.75,116.55,115.7,116.35,580
,2018-11-01 11:30,1,116.35,116.85,116.15,116.75,677
,2018-11-01 12:00,1,116.85,118.2,116.75,118,4059
,2018-11-02 04:00,2,118.65,119.8,118.65,118.8,1316
,2018-11-02 04:30,2,118.8,119,118.5,118.8,405
,2018-11-02 05:00,2,118.75,118.85,118.4,118.4,277
,2018-11-02 05:30,2,118.4,118.8,118.3,118.5,221
,2018-11-02 06:00,2,118.5,118.7,118.25,118.65,259
,2018-11-02 06:30,2,118.7,119.25,118.4,119.2,435
,2018-11-02 07:00,2,119.2,119.6,118.6,119.3,1168
,2018-11-02 07:30,2,119.25,119.5,118.3,119.05,1711
,2018-11-02 08:00,2,119.05,120.6,118.7,120.6,1850
,2018-11-02 08:30,2,120.65,120.95,120.1,120.6,1857
,2018-11-02 09:00,2,120.55,120.85,120,120.75,1450
,2018-11-02 09:30,2,120.75,120.85,120.3,120.65,1121
,2018-11-02 10:00,2,120.7,121.3,120.45,120.7,1568
,2018-11-02 10:30,2,120.7,120.9,119.25,120,1469
,2018-11-02 11:00,2,120,120.25,119.35,119.7,478
,2018-11-02 11:30,2,119.7,120.15,119.25,119.5,694
,2018-11-02 12:00,2,119.45,120.35,118.1,120,2715
,2018-11-05 03:00,5,119.25,119.25,118.65,118.9,635
,2018-11-05 03:30,5,118.85,119.05,118.45,118.95,477
,2018-11-05 04:00,5,118.95,119.15,118.8,119.05,193
,2018-11-05 04:30,5,119.05,119.2,118.9,119.2,82
,2018-11-05 05:00,5,119.2,119.3,118.65,118.9,275
,2018-11-05 05:30,5,118.9,119.05,118.4,118.65,184
,2018-11-05 06:00,5,118.65,118.75,117.75,118,749
,2018-11-05 06:30,5,118,118.45,117.75,118.35,518
,2018-11-05 07:00,5,118.3,118.9,117.9,118.3,846
,2018-11-05 07:30,5,118.25,118.5,117.25,117.55,1341
,2018-11-05 08:00,5,117.55,118.5,117.45,118.45,736
,2018-11-05 08:30,5,118.5,119,117.95,118.15,1038
,2018-11-05 09:00,5,118.1,118.25,117.75,118.15,940
,2018-11-05 09:30,5,118.05,118.25,116.6,117.1,1686
,2018-11-05 10:00,5,117,117.2,116.3,116.45,1309
,2018-11-05 10:30,5,116.45,117.2,116.25,116.8,898
,2018-11-05 11:00,5,116.85,117.7,116.6,117.5,761
,2018-11-05 11:30,5,117.5,117.8,117.1,117.3,514
,2018-11-05 12:00,5,117.3,117.65,116.7,116.75,1493
,2018-11-05 12:30,5,116.75,116.75,116.75,116.75,1
,2018-11-06 03:00,6,116.5,117.5,116.4,117.2,439
,2018-11-06 03:30,6,117.15,117.4,116.95,117.25,161
,2018-11-06 04:00,6,117.3,117.5,117.1,117.5,131
,2018-11-06 04:30,6,117.45,117.45,116.95,117.2,187
,2018-11-06 05:00,6,117.1,117.2,116.75,116.75,142
,2018-11-06 05:30,6,116.75,116.8,115.5,115.65,695
,2018-11-06 06:00,6,115.65,116.3,115.3,115.9,699
,2018-11-06 06:30,6,115.95,116.1,115.5,115.65,444
,2018-11-06 07:00,6,115.7,116.25,115.6,115.85,480
,2018-11-06 07:30,6,115.9,116.5,115.6,116.4,953
,2018-11-06 08:00,6,116.4,116.85,116.15,116.75,1279
,2018-11-06 08:30,6,116.7,116.75,114,114.35,3121
,2018-11-06 09:00,6,114.35,114.45,113.65,114.35,1723
,2018-11-06 09:30,6,114.35,114.45,113.9,114.35,1512
,2018-11-06 10:00,6,114.35,115.3,114.2,114.2,1539
,2018-11-06 10:30,6,114.15,114.35,113.95,114.05,611
,2018-11-06 11:00,6,114.1,114.2,113.4,113.8,1084
,2018-11-06 11:30,6,113.85,114.45,113.75,114,883
,2018-11-06 12:00,6,113.9,114,113.1,113.45,1908
,2018-11-07 03:00,7,114.1,114.85,113.85,114.45,540
,2018-11-07 03:30,7,114.45,114.75,114.3,114.65,296
,2018-11-07 04:00,7,114.65,115.1,114.5,114.6,271
,2018-11-07 04:30,7,114.7,115,114.4,114.95,184
,2018-11-07 05:00,7,114.9,115.1,114.7,114.7,273
,2018-11-07 05:30,7,114.75,114.85,114.25,114.65,269
,2018-11-07 06:00,7,114.65,114.85,114.05,114.2,359
,2018-11-07 06:30,7,114.2,114.8,114.15,114.4,296
,2018-11-07 07:00,7,114.35,114.75,113.85,114.6,720
,2018-11-07 07:30,7,114.55,114.8,113.65,114.25,904
,2018-11-07 08:00,7,114.3,115.05,114.1,115,738
,2018-11-07 08:30,7,115,115.1,113.95,114.5,844
,2018-11-07 09:00,7,114.5,114.95,114.35,114.85,504
,2018-11-07 09:30,7,114.9,115.8,114.9,115.55,1662
,2018-11-07 10:00,7,115.5,115.9,115.05,115.5,998
,2018-11-07 10:30,7,115.5,115.55,114.75,115,596
,2018-11-07 11:00,7,115,115.45,115,115.25,441
,2018-11-07 11:30,7,115.25,115.35,114.85,115.1,578
,2018-11-07 12:00,7,115.1,115.85,115.1,115.45,1405
,2018-11-08 03:00,8,115.55,115.55,115,115.15,183
,2018-11-08 03:30,8,115.05,115.05,114.8,114.85,152
,2018-11-08 04:00,8,114.85,115,114.75,114.85,118
,2018-11-08 04:30,8,114.9,115.05,114.6,114.7,145
,2018-11-08 05:00,8,114.75,114.85,114.55,114.8,177
,2018-11-08 05:30,8,114.85,115.05,114.75,114.9,147
,2018-11-08 06:00,8,114.9,115.05,114.85,115.05,166
,2018-11-08 06:30,8,115,115.35,114.95,115.15,317
,2018-11-08 07:00,8,115.1,117.35,115.05,116.65,1791
,2018-11-08 07:30,8,116.6,117.1,115.95,116.3,984
,2018-11-08 08:00,8,116.3,116.75,116.05,116.5,493
,2018-11-08 08:30,8,116.55,118.15,116.55,117,1831
,2018-11-08 09:00,8,117,117.35,116.6,117.35,596
,2018-11-08 09:30,8,117.4,117.8,117.05,117.7,1051
,2018-11-08 10:00,8,117.8,117.85,116.35,116.6,1016
,2018-11-08 10:30,8,116.6,116.85,116.4,116.5,431
,2018-11-08 11:00,8,116.55,116.55,115.5,116.05,793
,2018-11-08 11:30,8,115.95,116.65,115.65,116.35,413
,2018-11-08 12:00,8,116.3,116.9,116,116.6,1238
,2018-11-09 03:00,9,116.25,116.4,115.85,116,299
,2018-11-09 03:30,9,115.95,116.35,115.9,116.2,119
,2018-11-09 04:00,9,116.3,116.4,115.85,116,91
,2018-11-09 04:30,9,115.9,116.1,115.8,115.85,113
,2018-11-09 05:00,9,115.85,116.05,115.55,116,114
,2018-11-09 05:30,9,116.05,116.25,115.9,116.25,71
,2018-11-09 06:00,9,116.2,116.2,115.15,115.25,351
,2018-11-09 06:30,9,115.2,115.95,115.1,115.7,291
,2018-11-09 07:00,9,115.6,115.7,115.1,115.6,282
,2018-11-09 07:30,9,115.55,115.65,114.7,114.75,810
,2018-11-09 08:00,9,114.8,115.15,114.3,114.65,1021
,2018-11-09 08:30,9,114.55,114.7,113.9,114.15,1072
,2018-11-09 09:00,9,114.1,114.85,114.1,114.25,737
,2018-11-09 09:30,9,114.2,114.7,114.05,114.25,718
,2018-11-09 10:00,9,114.25,114.55,114.1,114.2,710
,2018-11-09 10:30,9,114.15,114.25,114.05,114.05,244
,2018-11-09 11:00,9,114,114.25,113.75,114.05,561
,2018-11-09 11:30,9,114.05,114.55,114,114.4,398
,2018-11-09 12:00,9,114.4,114.4,113.7,113.95,1806
,2018-11-12 03:00,12,113.85,113.85,112.85,113.15,369
,2018-11-12 03:30,12,113.2,113.5,113.1,113.45,139
,2018-11-12 04:00,12,113.35,113.4,113,113.05,125
,2018-11-12 04:30,12,113.05,113.1,112.65,112.65,131
,2018-11-12 05:00,12,112.65,112.8,112.45,112.65,335
,2018-11-12 05:30,12,112.7,112.8,112.3,112.6,275
,2018-11-12 06:00,12,112.55,113.15,112.55,113,226
,2018-11-12 06:30,12,113,113.45,112.9,113.2,209
,2018-11-12 07:00,12,113.25,113.25,112.05,112.15,641
,2018-11-12 07:30,12,112.2,112.2,110.95,111.35,972
,2018-11-12 08:00,12,111.35,111.75,111.2,111.4,530
,2018-11-12 08:30,12,111.4,111.4,110.4,110.55,666
,2018-11-12 09:00,12,110.6,110.75,110.25,110.7,645
,2018-11-12 09:30,12,110.65,111.1,110.55,110.95,740
,2018-11-12 10:00,12,111.05,111.2,110.65,111,574
,2018-11-12 10:30,12,110.85,111,110.35,110.35,374
,2018-11-12 11:00,12,110.3,110.6,109.9,110.45,816
,2018-11-12 11:30,12,110.45,110.5,109.85,110.1,420
,2018-11-12 12:00,12,110.1,110.45,109.65,109.9,957
,2018-11-13 03:00,13,110.15,110.2,109.55,109.85,163
,2018-11-13 03:30,13,109.95,110.25,109.9,109.95,122
,2018-11-13 04:00,13,109.9,110,109.7,109.7,72
,2018-11-13 04:30,13,109.75,109.85,109.55,109.65,55
,2018-11-13 05:00,13,109.8,109.8,109.5,109.65,43
,2018-11-13 05:30,13,109.55,110,109.55,110,43
,2018-11-13 06:00,13,109.95,110.1,109.65,109.9,141
,2018-11-13 06:30,13,109.9,109.95,109.35,109.4,110
,2018-11-13 07:00,13,109.45,110.05,109.25,109.85,531
,2018-11-13 07:30,13,109.9,109.95,109.05,109.4,414
,2018-11-13 08:00,13,109.35,109.6,109.35,109.5,218
,2018-11-13 08:30,13,109.55,109.7,108.85,108.85,388
,2018-11-13 09:00,13,108.9,108.95,108.3,108.6,291
,2018-11-13 09:30,13,108.55,108.8,108.3,108.8,181
,2018-11-13 10:00,13,108.75,109,107.75,107.75,354
,2018-11-13 10:30,13,107.8,108.1,107.55,108,271
,2018-11-13 11:00,13,108,108.65,107.95,108.5,105
,2018-11-13 11:30,13,108.4,108.4,107.85,107.85,127
,2018-11-13 12:00,13,107.9,109.5,107.85,109.3,480
,2018-11-14 03:00,14,109.2,110.1,109,109.65,155
,2018-11-14 03:30,14,109.7,109.8,109.4,109.7,57
,2018-11-14 04:00,14,109.5,109.7,109.45,109.5,38
,2018-11-14 04:30,14,109.55,109.55,109.1,109.15,42
,2018-11-14 05:00,14,109.2,109.2,108.8,108.85,86
,2018-11-14 05:30,14,108.9,109.55,108.9,109.35,35
,2018-11-14 06:00,14,109.4,109.45,109.05,109.25,103
,2018-11-14 06:30,14,109.3,109.3,108.95,109.3,48
,2018-11-14 07:00,14,109.3,109.45,108.6,109.45,217
,2018-11-14 07:30,14,109.35,111.3,109.35,110.75,303
,2018-11-14 08:00,14,111,112.65,110.65,112,338
,2018-11-14 08:30,14,112,112.8,111.55,112.55,225
,2018-11-14 09:00,14,112.5,112.55,111.95,112.25,102
,2018-11-14 09:30,14,112.3,112.55,111.55,112,174
,2018-11-14 10:00,14,111.85,112,111.65,111.65,79
,2018-11-14 10:30,14,111.75,111.75,111.05,111.2,96
,2018-11-14 11:00,14,111.05,111.6,110.85,111.55,78
,2018-11-14 11:30,14,111.6,111.6,110.85,111.25,72
,2018-11-14 12:00,14,111.2,112.95,111.2,112.75,835
,2018-11-15 03:00,15,112.65,113.4,112.6,113.25,68
,2018-11-15 03:30,15,113.2,113.2,112.45,112.6,29
,2018-11-15 04:00,15,112.15,112.2,112,112.15,30
,2018-11-15 04:30,15,112.25,112.45,112.25,112.3,16
,2018-11-15 05:00,15,112.35,112.65,112.25,112.6,77
,2018-11-15 05:30,15,112.6,112.75,112.35,112.45,49
,2018-11-15 06:00,15,112.6,112.6,112.4,112.55,34
,2018-11-15 06:30,15,112.7,112.75,112.3,112.45,22
,2018-11-15 07:00,15,112.75,113.7,112.5,113.7,88
,2018-11-15 07:30,15,113.6,113.6,111.55,112.05,86
,2018-11-15 08:00,15,112.15,112.65,111.85,112.55,98
,2018-11-15 08:30,15,112.55,112.55,111.9,111.9,89
,2018-11-15 09:00,15,111.85,112.35,110.6,111.6,189
,2018-11-15 09:30,15,111.55,111.6,110.75,110.8,21
,2018-11-15 10:00,15,110.9,110.9,109.4,110,139
,2018-11-15 10:30,15,110.15,110.3,109.8,110.25,34
,2018-11-15 11:00,15,110.05,110.65,109.95,110.65,97
,2018-11-15 11:30,15,110.65,110.65,110,110.45,74
,2018-11-15 12:00,15,110.45,110.85,109.75,109.9,168
,2018-11-16 03:00,16,110.3,110.4,109.9,110.15,47
,2018-11-16 03:30,16,110.1,110.25,110,110.1,14
,2018-11-16 04:00,16,110.1,110.1,109.85,109.85,6
,2018-11-16 04:30,16,110.05,110.05,109.85,109.9,12
,2018-11-16 05:00,16,110,110.25,109.85,110.2,22
,2018-11-16 05:30,16,110.3,110.95,110.3,110.95,64
,2018-11-16 06:00,16,110.85,110.85,110.5,110.75,25
,2018-11-16 06:30,16,110.85,111.2,110.75,111.1,32
,2018-11-16 07:00,16,111.05,111.05,110.5,110.8,27
,2018-11-16 07:30,16,110.75,111,110.35,111,26
,2018-11-16 08:00,16,111.2,111.95,111.2,111.8,98
,2018-11-16 08:30,16,111.9,111.9,111.25,111.3,31
,2018-11-16 09:00,16,111.35,111.9,111.2,111.9,57
,2018-11-16 09:30,16,111.85,111.85,110.8,111.5,52
,2018-11-16 10:00,16,111.55,111.6,111.25,111.25,66
,2018-11-16 10:30,16,111.2,111.25,110.9,110.9,46
,2018-11-16 11:00,16,111,111.5,111,111.5,53
,2018-11-16 11:30,16,111.55,112.5,111.55,112.2,196
,2018-11-16 12:00,16,112.2,112.8,112.2,112.55,309
,2018-11-19 03:00,19,111.9,112.45,111.9,112.4,61
,2018-11-19 03:30,19,112.2,112.3,112.05,112.3,54
,2018-11-19 04:00,19,112.25,112.35,112.15,112.3,12
,2018-11-19 04:30,19,112.35,112.45,112.25,112.3,13
,2018-11-19 05:00,19,112.3,113,111.85,113,68
,2018-11-19 05:30,19,113,113,111.9,111.9,74
,2018-11-19 06:00,19,111.9,111.9,111,111.35,55
,2018-11-19 06:30,19,111.3,111.3,110.75,111.15,62
,2018-11-19 07:00,19,111.3,112.05,111.2,112.05,57
,2018-11-19 07:30,19,112.3,112.3,111.4,111.4,48
,2018-11-19 08:00,19,111.15,111.3,110.8,111.25,63
,2018-11-19 08:30,19,110.8,110.8,109.15,109.45,217
,2018-11-19 09:00,19,109.4,109.95,109.05,109.75,108
,2018-11-19 09:30,19,109.6,110.25,109.5,110,98
,2018-11-19 10:00,19,110.05,110.35,110,110.35,71
,2018-11-19 10:30,19,110.35,110.4,109.8,109.8,95
,2018-11-19 11:00,19,109.8,110,109.55,109.8,66
,2018-11-19 11:30,19,109.75,111.6,109.75,111.4,316
,2018-11-19 12:00,19,111.2,112.4,111.2,112.1,126
,2018-11-20 03:00,20,112.25,112.25,111.6,111.8,44
,2018-11-20 03:30,20,111.5,111.7,111.4,111.55,21
,2018-11-20 04:00,20,111.4,112.1,111.4,112.1,27
,2018-11-20 04:30,20,112.25,112.25,112.05,112.25,28
,2018-11-20 05:00,20,112.1,112.25,112,112,9
,2018-11-20 05:30,20,111.9,111.9,111.35,111.6,23
,2018-11-20 06:00,20,111.4,112.15,111.35,112,32
,2018-11-20 06:30,20,112.05,112.05,111.65,111.85,33
,2018-11-20 07:00,20,111.95,112.8,111.95,112.35,81
,2018-11-20 07:30,20,112.45,112.45,111.35,111.5,80
,2018-11-20 08:00,20,111.4,111.5,111.25,111.3,49
,2018-11-20 08:30,20,111.25,111.65,111.05,111.1,74
,2018-11-20 09:00,20,110.75,110.85,110.1,110.5,167
,2018-11-20 09:30,20,110.4,111.6,110.4,111.4,151
,2018-11-20 10:00,20,111.35,112.1,111.25,111.25,124
,2018-11-20 10:30,20,111.2,111.4,111,111.35,65
,2018-11-20 11:00,20,111.4,111.5,111.05,111.35,24
,2018-11-20 11:30,20,111.35,111.6,111,111,43
,2018-11-20 12:00,20,111,111.15,110.35,110.9,171
,2018-11-21 03:00,21,111.5,111.5,111.3,111.35,5
,2018-11-21 04:00,21,111,111,111,111,1
,2018-11-21 04:30,21,111.2,111.2,111.2,111.2,2
,2018-11-21 05:30,21,111.3,111.3,111,111,11
,2018-11-21 06:00,21,110.5,110.5,110.5,110.5,1
,2018-11-21 07:00,21,110.45,110.45,110.45,110.45,1
,2018-11-21 07:30,21,110.1,110.1,109.95,109.95,8
,2018-11-21 08:00,21,110.45,110.45,109.9,109.9,7
,2018-11-21 09:00,21,110.05,110.05,110.05,110.05,1
,2018-11-21 10:00,21,110.7,110.7,110.7,110.7,1
,2018-11-21 10:30,21,110.65,110.65,110.65,110.65,4
,2018-11-21 11:30,21,110.3,110.5,110.3,110.5,2
,2018-11-21 12:00,21,110.3,110.3,109.75,110.3,11
,2018-11-23 03:00,23,110.15,110.15,109.5,109.5,6
,2018-11-23 04:00,23,109.5,109.5,109.5,109.5,1
,2018-11-23 04:30,23,109.25,109.25,108.5,108.5,16
,2018-11-23 05:30,23,108.9,108.9,108.9,108.9,1
,2018-11-23 06:00,23,109.55,109.55,109.55,109.55,2
,2018-11-23 07:00,23,108.8,108.8,107.8,107.8,15
,2018-11-23 07:30,23,107.7,107.7,107.2,107.2,7
,2018-11-23 08:00,23,106.7,106.7,106.7,106.7,4
,2018-11-23 09:30,23,107.5,107.5,107.5,107.5,1
,2018-11-23 11:30,23,107.3,107.3,106.75,106.75,3
,2018-11-26 03:00,26,107.15,107.4,107.15,107.4,4
,2018-11-26 05:00,26,107.55,107.55,107.55,107.55,3
,2018-11-26 07:00,26,107.4,107.4,107.4,107.4,1
,2018-11-26 08:00,26,106.7,106.7,106.7,106.7,1
,2018-11-26 12:00,26,106.2,106.55,106.2,106.55,4
,2018-11-27 04:30,27,107.5,107.5,107.5,107.5,1
,2018-11-27 05:00,27,107.4,107.4,107.4,107.4,1
,2018-11-27 07:30,27,108.1,108.1,108.1,108.1,2
,2018-11-27 08:30,27,109.7,109.7,109.7,109.7,1
,2018-11-27 10:30,27,109.75,109.75,109.75,109.75,1
,2018-11-27 11:00,27,109.8,109.8,109.8,109.8,3
,2018-11-27 12:00,27,109.25,109.3,109.25,109.3,6
,2018-11-28 08:30,28,108.3,108.3,108.3,108.3,1
,2018-11-29 08:00,29,110.4,110.4,110.4,110.4,1
,2018-11-30 03:00,30,108.5,108.5,108.5,108.5,3
,2018-11-30 06:30,30,108.4,108.4,108.4,108.4,1
,2018-11-30 07:30,30,106.7,106.8,106.7,106.8,6
,2018-11-30 08:30,30,104.5,104.5,104.5,104.5,4
,2018-11-30 09:00,30,104.3,104.3,104.3,104.3,4
,2018-11-30 10:30,30,104.55,104.55,104,104,2
,2018-12-04 07:00,4,102.05,102.05,101.9,101.9,4
,2018-12-04 09:00,4,102.7,102.7,102.35,102.35,2
,2018-12-04 10:30,4,102.35,102.35,102.35,102.35,1
,2018-12-05 03:00,5,102.3,102.35,101.3,101.3,12
,2018-12-06 06:30,6,100,100,100,100,1
,2018-12-10 08:00,10,100,100.25,100,100.25,2
,2018-12-11 05:30,11,100.3,100.3,100.3,100.3,1
,2018-12-12 09:30,12,98.15,98.15,98.15,98.15,4
,2018-12-13 10:00,13,99.25,99.25,98.45,98.45,4
,2018-12-17 03:00,17,98.05,98.05,98.05,98.05,2
,2018-12-17 03:30,17,97.65,97.65,97.65,97.65,2
,2018-12-17 12:00,17,96.05,96.25,96.05,96.25,2
,2018-12-18 11:00,18,95.75,95.75,95.75,95.75,1