,2016-08-09 09:30,9,154.55,154.55,154.55,154.55,1
,2016-08-09 10:00,9,155.4,155.4,155.4,155.4,6
,2016-08-09 11:30,9,155.3,155.3,155.3,155.3,2
,2016-08-09 12:00,9,155.4,155.45,155.4,155.45,2
,2016-08-10 06:30,10,155.2,155.2,155.1,155.1,4
,2016-08-10 07:00,10,155.4,155.5,155.4,155.5,30
,2016-08-10 08:30,10,154.4,154.4,154.05,154.25,30
,2016-08-10 10:00,10,153.55,153.55,152.8,152.85,8
,2016-08-10 12:00,10,153.35,153.35,153.35,153.35,1
,2016-08-11 03:30,11,151.75,151.75,151.75,151.75,1
,2016-08-11 07:30,11,151.3,151.3,151.3,151.3,3
,2016-08-11 08:30,11,152.05,152.05,152.05,152.05,1
,2016-08-11 12:00,11,152.15,152.15,152.15,152.15,2
,2016-08-12 06:30,12,151.7,151.7,151.7,151.7,4
,2016-08-12 07:30,12,151.25,151.25,151.05,151.05,19
,2016-08-12 08:00,12,150.75,150.8,150.75,150.8,10
,2016-08-12 08:30,12,150.7,150.85,150.7,150.85,6
,2016-08-12 09:00,12,150.85,150.85,150.8,150.85,14
,2016-08-16 10:00,16,150.7,150.75,150.7,150.75,5
,2016-08-17 12:00,17,148.85,148.95,148.85,148.9,11
,2016-08-18 03:00,18,149.4,149.4,149,149,4
,2016-08-18 08:00,18,150.45,150.45,150.45,150.45,1
,2016-08-18 12:00,18,152.25,152.25,152.15,152.15,10
,2016-08-19 07:30,19,151.25,151.3,151.25,151.3,18
,2016-08-19 10:30,19,152.85,152.85,152.85,152.85,2
,2016-08-19 12:00,19,152.4,152.4,152.3,152.3,3
,2016-08-22 07:30,22,154.2,154.95,154.2,154.95,4
,2016-08-22 09:00,22,155.15,155.2,155.15,155.2,4
,2016-08-22 11:00,22,155.65,155.65,155.65,155.65,1
,2016-08-22 12:00,22,157.15,157.2,156.55,156.55,9
,2016-08-23 07:00,23,157.45,157.45,157.45,157.45,1
,2016-08-23 07:30,23,157.5,157.7,157.5,157.7,4
,2016-08-23 09:00,23,156.8,157,156.8,157,5
,2016-08-23 09:30,23,157.65,157.65,157.65,157.65,1
,2016-08-23 10:30,23,157.5,157.5,157.5,157.5,3
,2016-08-23 11:00,23,157.7,157.7,157.7,157.7,1
,2016-08-23 11:30,23,157.6,158.05,157.6,157.8,19
,2016-08-23 12:00,23,157.75,157.75,157.6,157.6,8
,2016-08-24 07:00,24,157.15,157.75,157.15,157.75,7
,2016-08-24 07:30,24,157.8,157.8,156.8,156.8,53
,2016-08-24 08:00,24,157.3,157.3,157.3,157.3,7
,2016-08-24 08:30,24,157.6,157.6,157.4,157.4,11
,2016-08-24 09:00,24,156.55,156.6,156.05,156.5,102
,2016-08-24 09:30,24,156,156,156,156,2
,2016-08-25 03:00,25,152.85,152.85,152.85,152.85,1
,2016-08-25 07:30,25,154.15,154.15,154.15,154.15,1
,2016-08-25 11:30,25,153.85,153.85,153.85,153.85,1
,2016-08-26 07:30,26,155.4,155.4,155.4,155.4,1
,2016-08-26 08:00,26,157.3,157.3,157.25,157.25,4
,2016-08-26 09:00,26,157.4,157.4,157.4,157.4,6
,2016-08-26 10:30,26,156.55,156.55,156,156,2
,2016-08-26 11:00,26,154.95,154.95,154.95,154.95,1
,2016-08-26 11:30,26,153.95,153.95,153.95,153.95,5
,2016-08-29 10:30,29,156.5,156.5,156.5,156.5,1
,2016-08-29 11:00,29,156,156,156,156,2
,2016-08-29 11:30,29,155.65,155.65,155.65,155.65,4
,2016-08-29 12:00,29,155.25,155.25,155.25,155.25,2
,2016-08-30 08:30,30,155.45,155.45,154.8,154.8,2
,2016-08-30 09:00,30,154.8,154.8,154.8,154.8,2
,2016-08-30 09:30,30,153.4,153.4,153.4,153.4,1
,2016-08-30 10:30,30,153.9,153.9,153.9,153.9,1
,2016-08-30 11:30,30,154.45,154.45,154.45,154.45,1
,2016-08-30 12:00,30,156.05,156.1,156.05,156.1,11
,2016-08-31 07:00,31,156.8,156.8,156.2,156.2,5
,2016-08-31 08:30,31,156.75,156.75,156.65,156.65,9
,2016-08-31 09:00,31,156.5,156.5,156.5,156.5,1
,2016-08-31 10:00,31,155.95,156,155.95,156,2
,2016-08-31 10:30,31,156.5,156.5,156.5,156.5,4
,2016-08-31 11:00,31,156.65,156.65,156.65,156.65,1
,2016-08-31 12:00,31,157.15,157.15,157.05,157.05,8
,2016-09-01 03:00,1,158.7,158.7,158.1,158.1,8
,2016-09-01 04:00,1,159.05,159.05,159.05,159.05,2
,2016-09-01 04:30,1,158.65,158.65,158.65,158.65,1
,2016-09-01 06:00,1,159,159,158.95,158.95,10
,2016-09-01 07:00,1,159.5,159.95,159.15,159.95,13
,2016-09-01 07:30,1,160.65,160.85,160.4,160.85,65
,2016-09-01 08:00,1,161.2,161.45,161.05,161.05,31
,2016-09-01 08:30,1,160.3,161.4,160.3,161.4,6
,2016-09-01 09:00,1,161.5,161.7,161.5,161.6,27
,2016-09-01 09:30,1,161.5,162.05,161.5,162,12
,2016-09-01 10:00,1,161.65,161.75,161.65,161.7,6
,2016-09-01 10:30,1,161.7,162.6,161.7,162.2,55
,2016-09-01 11:00,1,162.25,162.25,161.75,162.1,80
,2016-09-01 11:30,1,162.15,162.45,162.05,162.2,53
,2016-09-01 12:00,1,161.6,161.6,160.65,160.65,76
,2016-09-02 06:00,2,161.6,161.7,161.6,161.7,11
,2016-09-02 06:30,2,161.7,161.7,161.7,161.7,3
,2016-09-02 07:00,2,161.8,161.8,161.4,161.4,22
,2016-09-02 07:30,2,161.25,162.05,161.25,161.75,24
,2016-09-02 08:00,2,161.2,161.65,161.2,161.65,23
,2016-09-02 08:30,2,161.3,161.5,161.3,161.5,17
,2016-09-02 09:00,2,161.25,161.25,161,161,7
,2016-09-02 09:30,2,159.75,159.9,159.75,159.9,21
,2016-09-02 10:30,2,161.05,161.35,161.05,161.25,26
,2016-09-02 11:00,2,161.25,161.35,161.25,161.35,4
,2016-09-02 11:30,2,161.6,161.95,161.6,161.8,23
,2016-09-02 12:00,2,161.85,161.85,160.7,160.85,41
,2016-09-06 03:00,6,162.3,162.3,162.3,162.3,1
,2016-09-06 07:30,6,162,162,161.75,161.9,12
,2016-09-06 08:30,6,161.55,161.55,161.55,161.55,2
,2016-09-06 09:00,6,162.65,162.7,162.35,162.5,20
,2016-09-06 09:30,6,162.4,162.4,162.4,162.4,3
,2016-09-06 10:00,6,162.45,162.55,162.45,162.55,17
,2016-09-06 10:30,6,162.85,163.3,162.85,163.3,6
,2016-09-06 11:30,6,163,163,163,163,3
,2016-09-06 12:00,6,162.8,163.3,162.8,163.05,21
,2016-09-07 03:00,7,163.15,163.35,163.15,163.35,4
,2016-09-07 04:30,7,163.2,163.2,163.2,163.2,1
,2016-09-07 08:00,7,164,164,164,164,4
,2016-09-07 08:30,7,164.25,164.25,164.25,164.25,2
,2016-09-07 09:30,7,163.8,163.8,163.8,163.8,3
,2016-09-07 10:30,7,164.55,165.1,164.55,165.1,15
,2016-09-07 11:30,7,164.55,164.8,164.55,164.8,5
,2016-09-07 12:00,7,164.6,165,164.6,164.9,30
,2016-09-08 03:00,8,164.85,165.4,164.85,165.4,3
,2016-09-08 05:00,8,164.85,164.85,164.85,164.85,2
,2016-09-08 07:30,8,163.65,163.65,163.65,163.65,2
,2016-09-08 08:00,8,164.25,164.35,164.25,164.35,5
,2016-09-08 09:30,8,163.7,163.7,163.7,163.7,2
,2016-09-08 10:30,8,164.4,164.85,164.4,164.85,6
,2016-09-08 11:00,8,164.5,164.6,164.5,164.6,11
,2016-09-08 12:00,8,164.85,164.95,164.75,164.95,8
,2016-09-09 03:30,9,163.7,163.7,163.7,163.7,3
,2016-09-09 04:30,9,163.9,163.9,163.8,163.8,3
,2016-09-09 07:00,9,163.7,163.7,163.7,163.7,14
,2016-09-09 07:30,9,162.6,162.6,162.6,162.6,2
,2016-09-09 08:30,9,160.9,160.9,160.9,160.9,5
,2016-09-09 09:00,9,161.2,161.2,161.2,161.2,2
,2016-09-09 09:30,9,160.85,161.05,160.85,161.05,2
,2016-09-09 10:00,9,161.35,161.35,161.3,161.3,6
,2016-09-09 12:00,9,161.7,161.7,161.7,161.7,4
,2016-09-12 09:30,12,160.65,160.65,160.65,160.65,1
,2016-09-12 10:30,12,160.4,160.4,160.4,160.4,2
,2016-09-12 12:00,12,160.8,160.8,160.8,160.8,2
,2016-09-13 07:30,13,160.7,160.7,160.7,160.7,3
,2016-09-13 08:00,13,161.05,161.05,161.05,161.05,2
,2016-09-13 08:30,13,161.4,161.4,161.4,161.4,1
,2016-09-13 09:00,13,160.45,160.6,160.45,160.6,3
,2016-09-13 10:30,13,159.7,159.95,159.7,159.95,6
,2016-09-13 11:00,13,160,160,160,160,4
,2016-09-14 03:00,14,158.5,158.5,158.45,158.45,4
,2016-09-14 07:00,14,159.05,159.05,158.9,158.9,24
,2016-09-14 08:30,14,158.8,158.8,158.8,158.8,1
,2016-09-14 09:30,14,159.8,159.8,159.6,159.6,2
,2016-09-14 10:30,14,158.95,158.95,158.95,158.95,1
,2016-09-14 12:00,14,159,159.15,159,159.05,3
,2016-09-15 04:30,15,158.95,158.95,158.95,158.95,3
,2016-09-15 08:00,15,160.45,160.45,160.05,160.05,4
,2016-09-15 08:30,15,160.05,160.05,158.8,158.8,6
,2016-09-15 09:00,15,159,159,159,159,1
,2016-09-15 09:30,15,158.85,158.85,158.85,158.85,1
,2016-09-15 11:30,15,159.6,159.6,159.6,159.6,3
,2016-09-15 12:00,15,159.3,159.3,159.3,159.3,2
,2016-09-16 06:30,16,158.7,158.7,158.7,158.7,2
,2016-09-16 08:30,16,158.55,158.55,158.55,158.55,3
,2016-09-16 11:00,16,158.8,158.8,158.8,158.8,1
,2016-09-19 07:30,19,161.5,161.5,161.5,161.5,8
,2016-09-19 08:00,19,161.4,161.4,161.35,161.35,3
,2016-09-19 08:30,19,162.2,162.95,162.2,162.95,12
,2016-09-19 09:30,19,163,163,163,163,2
,2016-09-19 10:30,19,163.5,163.5,163.5,163.5,5
,2016-09-19 11:00,19,163.8,163.8,163.4,163.4,6
,2016-09-19 12:00,19,163.45,163.45,162.65,162.65,10
,2016-09-20 03:00,20,162.75,162.75,162.75,162.75,2
,2016-09-20 05:30,20,163.3,163.3,163.3,163.3,1
,2016-09-20 06:30,20,163.1,163.1,163.1,163.1,1
,2016-09-20 07:00,20,163.55,163.55,163.55,163.55,2
,2016-09-20 07:30,20,163.55,163.65,163.3,163.3,12
,2016-09-20 08:00,20,163.35,164.15,163.35,164,13
,2016-09-20 08:30,20,164,164,163.75,163.75,3
,2016-09-20 09:00,20,164.45,164.45,164,164.25,31
,2016-09-20 10:00,20,164.75,164.75,164.75,164.75,1
,2016-09-20 10:30,20,164.55,164.55,164.25,164.25,13
,2016-09-20 11:30,20,165.4,167,165.4,166.65,18
,2016-09-20 12:00,20,166.5,166.75,166.1,166.3,56
,2016-09-21 04:30,21,167.15,167.15,167.15,167.15,2
,2016-09-21 07:00,21,168,168,168,168,2
,2016-09-21 08:00,21,167.95,168,167.85,168,17
,2016-09-21 09:00,21,167.6,167.6,167.6,167.6,2
,2016-09-21 10:30,21,166.9,166.9,166.9,166.9,1
,2016-09-21 11:00,21,167,167,166.75,166.8,11
,2016-09-21 11:30,21,166.75,167.15,166.7,167.15,6
,2016-09-21 12:00,21,166.05,166.05,165.9,165.9,5
,2016-09-22 03:00,22,166.25,166.25,166.25,166.25,1
,2016-09-22 04:30,22,169.1,169.1,169.1,169.1,1
,2016-09-22 06:30,22,170,170.1,170,170.1,2
,2016-09-22 07:00,22,169.45,169.9,169.45,169.9,17
,2016-09-22 07:30,22,170.1,170.1,170.1,170.1,8
,2016-09-22 08:30,22,167.3,167.95,167.3,167.95,11
,2016-09-22 09:00,22,165.6,165.6,165.6,165.6,1
,2016-09-22 09:30,22,166.65,166.65,166.55,166.55,4
,2016-09-22 10:00,22,166.3,166.3,166.3,166.3,2
,2016-09-22 10:30,22,166.85,167.5,166.85,167.5,9
,2016-09-22 11:30,22,166,166,166,166,5
,2016-09-22 12:00,22,165.05,165.15,165.05,165.15,12
,2016-09-23 05:00,23,164.2,164.2,164.2,164.2,1
,2016-09-23 07:30,23,164.1,164.1,164.05,164.1,20
,2016-09-23 08:30,23,163.05,163.35,163.05,163.35,6
,2016-09-23 09:30,23,162.25,162.25,162.25,162.25,1
,2016-09-23 10:00,23,161.65,161.7,161.65,161.7,5
,2016-09-23 10:30,23,161.6,161.7,161.55,161.7,5
,2016-09-26 09:30,26,159.45,159.5,159.45,159.5,5
,2016-09-26 12:00,26,163.35,163.35,163.35,163.35,5
,2016-09-27 07:30,27,162.9,162.9,162.9,162.9,1
,2016-09-27 10:30,27,162.9,162.9,162.9,162.9,2
,2016-09-27 11:30,27,164.05,164.05,164.05,164.05,1
,2016-09-28 10:00,28,161.4,161.6,161.4,161.6,5
,2016-09-28 10:30,28,161.9,162.6,161.9,162.6,8
,2016-09-28 11:00,28,163.4,163.4,163.4,163.4,1
,2016-09-28 11:30,28,163.85,163.85,163.85,163.85,3
,2016-09-28 12:00,28,163.2,163.5,163.2,163.5,17
,2016-09-29 03:30,29,164.2,164.2,164.2,164.2,2
,2016-09-29 07:30,29,162.75,162.75,162.75,162.75,1
,2016-09-29 10:30,29,163.85,163.85,163.85,163.85,1
,2016-09-29 11:30,29,163.35,163.35,163.35,163.35,2
,2016-09-29 12:00,29,161,161,161,161,1
,2016-09-30 06:30,30,160.55,160.55,160.55,160.55,1
,2016-09-30 07:30,30,159.7,159.7,159.7,159.7,3
,2016-09-30 12:00,30,161.9,162.25,161.7,162.25,6
,2016-10-03 07:30,3,160,160,160,160,5
,2016-10-03 08:30,3,159.5,159.5,159.05,159.05,8
,2016-10-03 09:30,3,159.3,159.3,159.3,159.3,2
,2016-10-03 11:00,3,158.5,158.5,158.5,158.5,2
,2016-10-03 12:00,3,158.7,158.75,158.7,158.75,3
,2016-10-04 06:00,4,158.9,158.9,158.9,158.9,2
,2016-10-04 07:00,4,158.2,158.2,158.2,158.2,10
,2016-10-04 08:30,4,158,158,158,158,1
,2016-10-04 10:30,4,158.25,158.25,158.25,158.25,25
,2016-10-04 12:00,4,158.3,158.3,158.3,158.3,2
,2016-10-05 03:00,5,158.75,158.75,158.75,158.75,2
,2016-10-05 06:00,5,158.75,158.85,158.75,158.85,3
,2016-10-05 07:30,5,159.35,159.35,159.35,159.35,2
,2016-10-05 08:30,5,160.1,160.1,160.1,160.1,1
,2016-10-05 11:30,5,160.45,160.45,160.45,160.45,2
,2016-10-06 07:30,6,158,158,158,158,2
,2016-10-06 08:30,6,158,158.7,158,158.7,3
,2016-10-06 10:30,6,157.5,157.9,157.5,157.9,50
,2016-10-06 11:30,6,157.5,157.5,157.5,157.5,1
,2016-10-06 12:00,6,157.4,157.4,157.4,157.4,10
,2016-10-07 05:30,7,157.3,157.3,157.3,157.3,1
,2016-10-07 07:00,7,156.4,156.4,156.4,156.4,4
,2016-10-07 07:30,7,156.4,157.5,156.4,157.5,9
,2016-10-07 11:30,7,160,160,160,160,1
,2016-10-07 12:00,7,159.7,159.7,158.85,158.85,2
,2016-10-10 08:30,10,161.5,161.5,161.5,161.5,1
,2016-10-10 09:30,10,162.7,162.7,162.25,162.25,2
,2016-10-10 10:30,10,164,164,164,164,1
,2016-10-10 12:00,10,162.65,162.65,162.65,162.65,1
,2016-10-11 09:30,11,162.65,162.65,162.65,162.65,2
,2016-10-11 10:30,11,162.5,162.5,162.45,162.5,3
,2016-10-11 11:00,11,162.8,162.8,162.65,162.65,7
,2016-10-11 11:30,11,162.8,162.8,162.7,162.75,6
,2016-10-11 12:00,11,162.2,162.2,162.2,162.2,2
,2016-10-12 10:30,12,162.7,162.7,162.5,162.5,3
,2016-10-12 11:30,12,162.95,162.95,162.85,162.85,3
,2016-10-12 12:00,12,163.65,163.65,163.65,163.65,1
,2016-10-13 03:00,13,163.4,163.4,163.4,163.4,1
,2016-10-13 07:00,13,164.4,164.4,164.4,164.4,3
,2016-10-13 08:00,13,164.1,164.1,164.1,164.1,2
,2016-10-13 10:00,13,163.55,163.55,163.5,163.55,13
,2016-10-13 10:30,13,164.35,164.45,164.25,164.25,11
,2016-10-13 11:00,13,163.95,163.95,163.95,163.95,1
,2016-10-13 11:30,13,163.8,163.8,163.75,163.75,5
,2016-10-13 12:00,13,163.7,164,163.6,164,10
,2016-10-14 03:00,14,164.7,164.7,164.7,164.7,1
,2016-10-14 08:30,14,166,166,165.95,165.95,6
,2016-10-14 09:00,14,166.2,167.25,166.2,167.25,82
,2016-10-14 09:30,14,166.8,166.85,166.8,166.85,8
,2016-10-14 10:00,14,166.35,166.4,166.35,166.35,5
,2016-10-14 11:30,14,166.3,166.3,166.3,166.3,3
,2016-10-14 12:00,14,166.65,166.65,166.6,166.65,5
,2016-10-17 03:00,17,166,166,165.85,165.95,9
,2016-10-17 03:30,17,166.35,166.35,166.35,166.35,1
,2016-10-17 05:00,17,166.7,166.7,166.7,166.7,1
,2016-10-17 08:00,17,167,167,167,167,1
,2016-10-17 08:30,17,167.1,167.1,167.1,167.1,5
,2016-10-17 09:00,17,166.65,167.4,166.65,167.4,30
,2016-10-17 09:30,17,167.4,167.4,167.4,167.4,5
,2016-10-17 10:00,17,168,168,168,168,1
,2016-10-17 10:30,17,168.15,168.15,168.15,168.15,3
,2016-10-17 11:00,17,167.9,168.25,167.9,168.2,10
,2016-10-17 11:30,17,168.35,168.35,168.25,168.35,5
,2016-10-17 12:00,17,168.35,168.5,168.25,168.4,15
,2016-10-18 03:00,18,168.85,168.85,168.3,168.3,62
,2016-10-18 07:00,18,169.2,169.2,169.2,169.2,3
,2016-10-18 08:00,18,169.25,169.5,169.25,169.35,16
,2016-10-18 08:30,18,169.8,169.8,169.55,169.55,9
,2016-10-18 09:00,18,169.8,169.85,169.8,169.85,3
,2016-10-18 09:30,18,170.4,170.4,169.75,169.75,10
,2016-10-18 10:00,18,169.75,170.15,169.6,170.15,8
,2016-10-18 10:30,18,169.85,170.2,169.8,170.2,16
,2016-10-18 11:00,18,170,170,169.75,169.75,30
,2016-10-18 11:30,18,169.35,169.65,169.35,169.65,7
,2016-10-18 12:00,18,169.75,170,169.4,169.6,51
,2016-10-19 03:00,19,169.45,169.45,169.3,169.3,9
,2016-10-19 09:00,19,168.75,168.75,168.75,168.75,1
,2016-10-19 10:30,19,169.35,169.35,169.25,169.25,2
,2016-10-19 11:30,19,169.15,169.15,169.15,169.15,1
,2016-10-19 12:00,19,169,169,169,169,1
,2016-10-20 09:30,20,167.25,167.25,167.2,167.2,4
,2016-10-20 10:00,20,167.7,168.25,167.65,168.25,8
,2016-10-20 10:30,20,167.6,167.85,167.6,167.85,3
,2016-10-20 11:30,20,167.8,167.8,167.8,167.8,6
,2016-10-20 12:00,20,167.9,167.9,167.35,167.75,12
,2016-10-21 03:00,21,167.1,167.1,167.1,167.1,1
,2016-10-21 09:30,21,168.55,168.55,168.55,168.55,2
,2016-10-21 10:00,21,168.5,168.55,168.5,168.55,4
,2016-10-21 10:30,21,168.5,168.5,168.5,168.5,1
,2016-10-21 11:00,21,168.4,168.85,168.35,168.85,10
,2016-10-21 11:30,21,168.3,168.6,168.25,168.6,30
,2016-10-21 12:00,21,168.6,168.6,168.2,168.2,10
,2016-10-24 03:00,24,167.5,167.5,167.5,167.5,25
,2016-10-24 08:00,24,170.5,170.65,170.5,170.65,54
,2016-10-24 08:30,24,170.5,170.5,169.8,169.8,22
,2016-10-24 09:00,24,169.8,169.8,169.4,169.4,8
,2016-10-24 09:30,24,169.55,169.55,169.55,169.55,1
,2016-10-24 10:00,24,169.5,169.5,169.35,169.35,3
,2016-10-24 10:30,24,169.4,169.45,169.2,169.45,7
,2016-10-24 11:00,24,169.45,169.5,169.45,169.5,4
,2016-10-24 11:30,24,169.6,169.6,169.6,169.6,3
,2016-10-24 12:00,24,169.5,169.75,169.35,169.75,13
,2016-10-25 06:00,25,171.1,171.1,170.95,170.95,10
,2016-10-25 06:30,25,171.65,171.65,171.6,171.6,10
,2016-10-25 07:00,25,171.5,173.15,171.5,173.15,26
,2016-10-25 07:30,25,172.8,173.2,172.8,173.2,5
,2016-10-25 08:00,25,173,173,172.95,172.95,4
,2016-10-25 08:30,25,173,173.15,172.6,173.15,10
,2016-10-25 09:00,25,173.15,173.75,173.15,173.75,45
,2016-10-25 09:30,25,173.55,173.75,173.55,173.75,10
,2016-10-25 10:00,25,173.6,174.4,173.55,174.4,22
,2016-10-25 10:30,25,174.4,174.45,174.15,174.35,28
,2016-10-25 11:00,25,174.25,174.4,174.25,174.25,16
,2016-10-25 11:30,25,175,175,174.85,174.85,2
,2016-10-25 12:00,25,174.95,175.6,174.75,175.05,30
,2016-10-26 03:00,26,174.65,175.3,174.65,175.3,2
,2016-10-26 04:30,26,174.4,174.4,174.4,174.4,2
,2016-10-26 07:00,26,175.05,175.1,174.85,174.85,22
,2016-10-26 07:30,26,175.5,175.55,175.5,175.55,7
,2016-10-26 08:00,26,175.55,176.35,175.55,176.35,6
,2016-10-26 08:30,26,176.35,176.55,176.3,176.3,16
,2016-10-26 09:00,26,176.3,176.3,176.15,176.3,11
,2016-10-26 09:30,26,176,176.6,175.7,176.6,21
,2016-10-26 10:00,26,176.45,176.6,176.25,176.45,15
,2016-10-26 10:30,26,176.15,176.15,175.85,175.9,13
,2016-10-26 11:00,26,176.1,176.1,176.1,176.1,2
,2016-10-26 11:30,26,175.85,176,175.2,175.2,21
,2016-10-26 12:00,26,174.9,175.1,174.85,175.1,7
,2016-10-27 06:00,27,175.1,175.1,175.1,175.1,1
,2016-10-27 06:30,27,175.1,175.1,175.1,175.1,1
,2016-10-27 07:00,27,175.6,176.1,175.6,176.05,4
,2016-10-27 07:30,27,176.7,176.7,176.7,176.7,17
,2016-10-27 08:00,27,177.2,177.45,177.2,177.35,30
,2016-10-27 08:30,27,176.6,176.6,174.85,174.85,13
,2016-10-27 09:00,27,173.8,173.8,173.8,173.8,2
,2016-10-27 09:30,27,175.4,175.65,175.4,175.65,3
,2016-10-27 10:00,27,175.35,175.9,175.35,175.9,6
,2016-10-27 10:30,27,176.1,176.15,175.55,175.55,12
,2016-10-27 11:00,27,175.95,175.95,175.95,175.95,1
,2016-10-27 11:30,27,175.95,175.95,175.95,175.95,5
,2016-10-27 12:00,27,175.75,175.75,175.65,175.65,6
,2016-10-28 07:30,28,175.25,175.25,175.2,175.2,3
,2016-10-28 08:00,28,175.85,175.85,175.85,175.85,2
,2016-10-28 08:30,28,175.55,176,175.55,176,7
,2016-10-28 09:00,28,176,176,175.9,175.95,9
,2016-10-28 09:30,28,176.45,176.95,176.2,176.95,18
,2016-10-28 10:00,28,177.5,177.5,177.4,177.4,12
,2016-10-28 10:30,28,177.25,177.25,177.2,177.2,8
,2016-10-28 11:00,28,177.2,177.4,177.2,177.4,5
,2016-10-28 11:30,28,177.35,177.85,177.25,177.35,131
,2016-10-28 12:00,28,177.3,177.3,177.3,177.3,1
,2016-10-31 04:00,31,175.7,175.7,174.7,174.7,21
,2016-10-31 05:30,31,174.25,174.3,174.25,174.3,8
,2016-10-31 06:00,31,174.35,174.55,174.35,174.55,12
,2016-10-31 08:00,31,175.65,176.2,175.65,176.2,6
,2016-10-31 08:30,31,176.3,176.7,176.3,176.7,10
,2016-10-31 09:00,31,175.05,175.4,175.05,175.4,4
,2016-10-31 10:30,31,175.6,176.45,175.6,176.45,8
,2016-10-31 11:00,31,176.2,176.2,176.2,176.2,10
,2016-10-31 11:30,31,176,176,176,176,1
,2016-10-31 12:00,31,175.75,175.75,175.3,175.3,6
,2016-11-01 04:00,1,174.45,174.8,174.45,174.8,6
,2016-11-01 04:30,1,174.7,174.8,174.7,174.8,8
,2016-11-01 06:00,1,175,175,175,175,4
,2016-11-01 09:30,1,176,176,176,176,5
,2016-11-01 10:30,1,175.15,175.15,175.15,175.15,5
,2016-11-01 11:00,1,174.5,174.5,174.5,174.5,4
,2016-11-01 11:30,1,174.15,174.25,174.15,174.25,10
,2016-11-01 12:00,1,173.5,173.5,173.15,173.35,42
,2016-11-02 08:00,2,173.7,173.7,173.7,173.7,3
,2016-11-02 08:30,2,173.35,173.35,173.35,173.35,1
,2016-11-02 09:00,2,173.15,173.15,173.15,173.15,2
,2016-11-02 09:30,2,173.55,173.6,173.4,173.4,23
,2016-11-02 10:30,2,173.85,173.85,173.8,173.8,6
,2016-11-02 11:00,2,174.8,174.8,174.75,174.75,9
,2016-11-02 12:00,2,174.55,174.55,174.55,174.55,4
,2016-11-03 04:00,3,175,175.25,174.9,175.25,22
,2016-11-03 04:30,3,175.9,175.9,175.9,175.9,1
,2016-11-03 05:30,3,175.75,175.75,175.75,175.75,1
,2016-11-03 06:00,3,175.75,175.75,175.75,175.75,1
,2016-11-03 06:30,3,175.85,175.85,175.85,175.85,1
,2016-11-03 07:00,3,175.75,176.25,175.75,176.25,4
,2016-11-03 08:00,3,177.15,177.15,176.45,176.5,13
,2016-11-03 08:30,3,176.9,178,176.9,178,5
,2016-11-03 09:00,3,177.5,177.8,177.5,177.8,15
,2016-11-03 09:30,3,178,178,177.45,177.5,17
,2016-11-03 10:00,3,177.15,177.2,176.9,177.2,7
,2016-11-03 10:30,3,178,178,177.75,177.75,14
,2016-11-03 11:00,3,177.45,177.65,177.3,177.4,12
,2016-11-03 11:30,3,177.5,177.6,177.15,177.15,11
,2016-11-03 12:00,3,177.2,177.25,176.9,177.25,43
,2016-11-04 04:00,4,177.2,177.2,177.2,177.2,3
,2016-11-04 06:00,4,177.05,177.05,176.95,176.95,16
,2016-11-04 07:00,4,177.1,177.3,177,177.3,17
,2016-11-04 07:30,4,178.25,180.05,178.25,179.25,50
,2016-11-04 08:00,4,179.65,180,178.65,179,23
,2016-11-04 08:30,4,178.8,179.6,178.8,179.6,13
,2016-11-04 09:00,4,179.65,180,179.5,180,13
,2016-11-04 09:30,4,180.65,181.3,180.65,181.05,18
,2016-11-04 10:00,4,181.15,182.35,181.05,182.35,50
,2016-11-04 10:30,4,181.8,181.9,181.75,181.75,58
,2016-11-04 11:00,4,181.85,182.6,181.85,182.55,42
,2016-11-04 11:30,4,182.1,182.35,181.8,182.35,24
,2016-11-04 12:00,4,181.45,183,181.45,182.35,35
,2016-11-07 03:00,7,181.95,182.55,181.5,182.55,19
,2016-11-07 03:30,7,183.25,184.5,183.25,184.5,10
,2016-11-07 04:00,7,184.8,184.8,184.8,184.8,3
,2016-11-07 04:30,7,184.25,184.55,184.05,184.55,13
,2016-11-07 05:00,7,184.55,185.3,184.45,185.3,25
,2016-11-07 06:00,7,183.2,183.2,183.15,183.15,5
,2016-11-07 07:00,7,184.2,184.2,184,184,4
,2016-11-07 07:30,7,184.45,184.8,184.3,184.75,11
,2016-11-07 08:00,7,185.2,185.85,184.85,185.55,20
,2016-11-07 08:30,7,185.65,186,185.15,186,20
,2016-11-07 09:00,7,186.1,186.4,185.95,185.95,5
,2016-11-07 09:30,7,186.3,186.8,186.25,186.55,15
,2016-11-07 10:00,7,186.3,186.35,186.3,186.35,5
,2016-11-07 10:30,7,186.55,186.6,186.3,186.6,21
,2016-11-07 11:00,7,186.6,186.9,186.3,186.3,108
,2016-11-07 11:30,7,186.3,186.55,186.3,186.4,25
,2016-11-07 12:00,7,186.45,186.7,185.25,185.4,34
,2016-11-08 03:00,8,186.3,186.35,186.3,186.35,2
,2016-11-08 03:30,8,186.6,186.6,186.6,186.6,5
,2016-11-08 04:00,8,186.35,186.35,186.35,186.35,2
,2016-11-08 04:30,8,186.1,186.1,186.1,186.1,2
,2016-11-08 05:30,8,184.65,184.65,184.65,184.65,4
,2016-11-08 06:00,8,183.8,184.9,183.8,184.85,116
,2016-11-08 06:30,8,184.05,184.05,184,184,116
,2016-11-08 07:00,8,183,183,182.8,182.8,11
,2016-11-08 08:00,8,181.95,181.95,181.95,181.95,1
,2016-11-08 08:30,8,181.6,182.2,181.6,182.2,173
,2016-11-08 09:00,8,181.85,182.1,181.8,182.1,19
,2016-11-08 09:30,8,182.1,182.3,181.95,181.95,35
,2016-11-08 10:00,8,182.35,182.4,182.15,182.15,7
,2016-11-08 11:00,8,180,180,179.95,179.95,12
,2016-11-08 11:30,8,180.25,180.25,179.6,179.85,11
,2016-11-08 12:00,8,180.3,180.3,179.45,179.95,18
,2016-11-09 03:00,9,177.7,177.7,177.7,177.7,5
,2016-11-09 05:30,9,177.5,177.5,177.5,177.5,2
,2016-11-09 06:00,9,177.85,177.85,177.75,177.75,3
,2016-11-09 07:00,9,177.8,178.25,177.8,177.9,13
,2016-11-09 07:30,9,178.35,178.45,178.05,178.05,33
,2016-11-09 08:30,9,179.3,179.4,179.3,179.4,2
,2016-11-09 09:00,9,180.65,181.45,180.65,181.45,2
,2016-11-09 10:00,9,180.2,181.15,180.2,181.15,9
,2016-11-09 10:30,9,181.15,181.15,180.55,180.55,3
,2016-11-09 11:00,9,180.85,181.65,180.85,181.65,8
,2016-11-09 11:30,9,181.8,182,181.7,182,3
,2016-11-09 12:00,9,182.3,182.3,181.8,181.8,7
,2016-11-10 03:00,10,183.15,183.4,183.15,183.4,22
,2016-11-10 04:00,10,184.25,184.25,184.15,184.15,4
,2016-11-10 04:30,10,183.55,183.55,182.85,183.2,12
,2016-11-10 05:00,10,183.3,183.3,183.15,183.15,4
,2016-11-10 05:30,10,182.55,182.55,181.85,181.85,4
,2016-11-10 06:00,10,182,182,179.25,179.25,73
,2016-11-10 06:30,10,178.7,180,178.7,179,44
,2016-11-10 07:00,10,179,179,179,179,1
,2016-11-10 07:30,10,178.6,178.65,177.9,177.9,24
,2016-11-10 08:00,10,177.8,177.8,177.7,177.7,5
,2016-11-10 08:30,10,177.2,177.2,177.2,177.2,4
,2016-11-10 09:00,10,177,177,176.35,176.35,8
,2016-11-10 10:00,10,175.55,176.6,175.45,176.3,17
,2016-11-10 12:00,10,175.1,175.1,174.55,174.55,4
,2016-11-11 05:30,11,173,173,172.9,172.9,2
,2016-11-11 06:30,11,174.7,174.7,174.55,174.55,2
,2016-11-11 07:00,11,173.75,173.75,173.75,173.75,1
,2016-11-11 07:30,11,172.7,172.7,172.7,172.7,11
,2016-11-11 08:00,11,172.45,172.65,172.45,172.65,8
,2016-11-11 08:30,11,171,171,170.75,170.75,23
,2016-11-11 10:00,11,170.65,170.65,170.2,170.2,6
,2016-11-11 11:00,11,171,171,170.95,170.95,2
,2016-11-11 11:30,11,171.2,171.2,171.2,171.2,1
,2016-11-11 12:00,11,171.3,171.3,171.3,171.3,2
,2016-11-14 04:00,14,170.8,170.8,170.8,170.8,1
,2016-11-14 04:30,14,170.9,170.9,170.9,170.9,1
,2016-11-14 06:00,14,171,171,170.9,170.9,6
,2016-11-14 08:30,14,170.95,170.95,170.95,170.95,9
,2016-11-14 09:00,14,170.65,171.1,170.5,170.5,10
,2016-11-14 09:30,14,170.25,170.9,170.25,170.9,4
,2016-11-14 11:00,14,171.05,171.95,171.05,171.8,29
,2016-11-14 11:30,14,171.95,172.6,171.95,172.6,33
,2016-11-14 12:00,14,174.2,174.2,173.9,174,20
,2016-11-15 04:30,15,175.4,175.4,175.4,175.4,1
,2016-11-15 05:00,15,175.15,175.3,175.15,175.3,5
,2016-11-15 05:30,15,175.15,175.15,175.15,175.15,1
,2016-11-15 07:30,15,174.35,174.35,174.35,174.35,5
,2016-11-15 08:00,15,174.05,174.1,174.05,174.1,2
,2016-11-15 09:00,15,174.35,174.35,174.35,174.35,5
,2016-11-15 09:30,15,172.55,172.55,172.55,172.55,2
,2016-11-15 10:00,15,173.85,174.15,173.85,174.15,2
,2016-11-15 11:00,15,173.25,173.25,173.05,173.05,2
,2016-11-15 12:00,15,174.3,174.3,174.3,174.3,1
,2016-11-16 03:00,16,174.4,174.4,173.95,174.1,7
,2016-11-16 05:00,16,173.7,173.7,173.55,173.55,13
,2016-11-16 06:00,16,172.9,172.9,172.9,172.9,3
,2016-11-16 07:30,16,172.6,172.6,172.55,172.55,6
,2016-11-16 08:30,16,173.95,174,173.25,173.45,12
,2016-11-16 09:00,16,172.85,172.85,172.85,172.85,2
,2016-11-16 10:00,16,173.25,173.25,172.5,172.5,4
,2016-11-16 10:30,16,173.4,173.4,173.4,173.4,5
,2016-11-16 11:00,16,173.2,173.2,173,173,5
,2016-11-16 12:00,16,172.75,173.1,172.75,173.1,13
,2016-11-17 03:00,17,173.1,173.1,173.1,173.1,2
,2016-11-17 06:30,17,172,172,172,172,5
,2016-11-17 08:30,17,172.8,172.8,172.4,172.4,22
,2016-11-17 09:00,17,172.4,172.4,172.4,172.4,3
,2016-11-17 11:00,17,172.35,172.35,172.15,172.15,3
,2016-11-18 03:00,18,170.8,170.8,170.8,170.8,3
,2016-11-18 07:00,18,171.3,171.5,171.3,171.5,34
,2016-11-18 07:30,18,172.45,172.45,172.4,172.4,7
,2016-11-18 08:00,18,172.5,172.5,172.5,172.5,5
,2016-11-18 09:00,18,172.05,172.6,172.05,172.45,13
,2016-11-18 09:30,18,171.65,172.15,171.65,172.15,30
,2016-11-18 11:30,18,171.25,171.25,171.25,171.25,2
,2016-11-18 12:00,18,170.45,171,170.25,171,13
,2016-11-21 04:30,21,172,172,172,172,6
,2016-11-21 08:30,21,171.3,171.3,171.3,171.3,5
,2016-11-21 09:00,21,170.5,170.5,168.75,168.75,21
,2016-11-21 09:30,21,168.45,169,168.45,169,10
,2016-11-21 10:00,21,168.9,168.9,168.9,168.9,2
,2016-11-21 10:30,21,169.1,169.1,168.9,168.9,10
,2016-11-21 11:00,21,169.3,169.3,169.2,169.2,9
,2016-11-21 11:30,21,169.5,169.75,169.5,169.75,11
,2016-11-21 12:00,21,169.95,172.15,169.95,171.75,6
,2016-11-22 03:00,22,173,173,173,173,6
,2016-11-22 03:30,22,171.8,171.8,171.8,171.8,3
,2016-11-22 07:30,22,171.45,171.45,171.45,171.45,1
,2016-11-22 08:30,22,171.4,172.35,171.4,172.35,5
,2016-11-22 11:30,22,171.1,171.1,170.95,170.95,8
,2016-11-23 07:00,23,169.25,169.25,168.65,168.7,4
,2016-11-23 07:30,23,168,168,167.7,167.95,19
,2016-11-23 08:00,23,167.85,168,167,167,16
,2016-11-23 08:30,23,167.45,167.45,167.45,167.45,1
,2016-11-23 09:00,23,167.25,167.3,167.25,167.25,4
,2016-11-23 09:30,23,167.05,167.45,167.05,167.45,2
,2016-11-23 10:00,23,167.9,167.9,167.45,167.5,10
,2016-11-23 10:30,23,167.6,167.6,167.5,167.5,6
,2016-11-23 12:00,23,167,167.05,166.6,166.65,29
,2016-11-25 03:00,25,167.05,167.05,166.85,166.85,2
,2016-11-25 05:30,25,166.5,166.5,166.5,166.5,1
,2016-11-25 07:00,25,165.6,165.7,165.4,165.4,63
,2016-11-25 07:30,25,165.4,165.4,164.35,164.35,68
,2016-11-25 08:00,25,164.45,165.1,164.45,165.1,8
,2016-11-25 08:30,25,164.9,164.9,164.5,164.55,7
,2016-11-25 09:00,25,164.45,164.65,164.45,164.65,11
,2016-11-25 09:30,25,164.75,164.75,164.35,164.35,10
,2016-11-25 10:00,25,164.25,164.3,163.75,163.75,11
,2016-11-25 11:30,25,165.15,165.15,165.15,165.15,1
,2016-11-25 12:00,25,165.15,165.15,165.15,165.15,1
,2016-11-28 03:00,28,165.45,165.45,165.45,165.45,1
,2016-11-28 05:00,28,165.4,165.4,165.4,165.4,3
,2016-11-28 06:00,28,164.95,164.95,164.95,164.95,2
,2016-11-28 07:30,28,163.6,163.6,163.6,163.6,2
,2016-11-28 08:00,28,164,164,164,164,3
,2016-11-28 08:30,28,163.9,163.9,163.9,163.9,1
,2016-11-28 09:00,28,163.45,163.45,163.45,163.45,1
,2016-11-28 09:30,28,165.05,165.05,164.95,164.95,3
,2016-11-28 10:00,28,165.3,165.75,165.3,165.7,9
,2016-11-28 10:30,28,165.25,165.5,165.25,165.5,13
,2016-11-28 11:00,28,165.65,165.95,165.65,165.75,10
,2016-11-28 11:30,28,165.55,165.55,165.3,165.3,4
,2016-11-28 12:00,28,165.75,165.85,165.75,165.85,3
,2016-11-29 03:30,29,164.95,164.95,164.9,164.9,4
,2016-11-29 05:00,29,165.2,165.3,165.2,165.3,5
,2016-11-29 05:30,29,165.6,165.6,165.45,165.45,4
,2016-11-29 06:00,29,165.3,165.3,165.3,165.3,2
,2016-11-29 07:30,29,164.2,164.2,164.1,164.1,22
,2016-11-29 08:00,29,163.4,163.4,163.4,163.4,3
,2016-11-29 08:30,29,164.2,164.2,164.2,164.2,1
,2016-11-29 09:00,29,163.8,163.8,163.2,163.25,4
,2016-11-29 09:30,29,163.65,163.65,163.5,163.5,6
,2016-11-29 10:00,29,163.2,163.2,162,162,27
,2016-11-29 10:30,29,162,162.05,161.75,162.05,44
,2016-11-29 11:00,29,162.25,162.65,162.1,162.45,44
,2016-11-29 11:30,29,162.25,162.25,161.9,161.9,3
,2016-11-29 12:00,29,161.9,161.9,161.65,161.9,5
,2016-11-30 03:00,30,162.85,162.85,161.5,161.7,57
,2016-11-30 04:00,30,162.2,162.2,162.2,162.2,1
,2016-11-30 04:30,30,162.4,162.4,162.4,162.4,1
,2016-11-30 05:30,30,162.05,162.05,162.05,162.05,2
,2016-11-30 06:00,30,161.9,161.9,161.9,161.9,1
,2016-11-30 06:30,30,161.65,161.9,161.65,161.85,6
,2016-11-30 07:00,30,161.9,161.9,161.5,161.5,5
,2016-11-30 07:30,30,161.3,162.1,161.3,162.1,15
,2016-11-30 08:00,30,161.8,161.9,161.65,161.9,22
,2016-11-30 08:30,30,161.7,161.7,161.55,161.55,6
,2016-11-30 10:00,30,160.25,160.25,160,160,4
,2016-11-30 11:00,30,160.5,160.5,160.5,160.5,1
,2016-11-30 12:00,30,160.15,160.15,159.75,159.75,11
,2016-12-01 03:00,1,160.1,160.1,160.1,160.1,1
,2016-12-01 07:30,1,159.5,159.5,158.9,158.9,4
,2016-12-01 08:00,1,158.9,158.9,158.75,158.75,3
,2016-12-01 08:30,1,157.05,157.05,157.05,157.05,2
,2016-12-01 09:30,1,157,157.25,157,157.25,8
,2016-12-01 10:00,1,157,157,156.65,156.65,13
,2016-12-01 10:30,1,156.2,156.2,155.45,155.75,14
,2016-12-01 11:00,1,155.8,155.8,155.8,155.8,2
,2016-12-01 11:30,1,155,155.25,154.75,154.75,23
,2016-12-01 12:00,1,154.75,154.8,154.2,154.2,36
,2016-12-02 03:00,2,153.35,154.2,153.35,153.8,8
,2016-12-02 04:30,2,155.3,155.35,155.25,155.3,15
,2016-12-02 06:00,2,156.15,156.15,156.15,156.15,2
,2016-12-02 07:00,2,154.8,154.8,154.65,154.65,4
,2016-12-02 08:30,2,154.95,154.95,154.6,154.6,5
,2016-12-02 09:00,2,155.8,155.8,155.8,155.8,2
,2016-12-02 10:30,2,156.1,156.1,156.1,156.1,6
,2016-12-02 12:00,2,155.65,155.7,155.25,155.25,12
,2016-12-05 03:00,5,155,155,154.7,154.7,2
,2016-12-05 04:00,5,155.15,155.3,155.15,155.3,3
,2016-12-05 04:30,5,155.4,155.4,155.4,155.4,8
,2016-12-05 05:00,5,155.2,156,155.2,156,2
,2016-12-05 06:00,5,155.8,155.8,155.65,155.65,2
,2016-12-05 06:30,5,155.45,155.45,155.45,155.45,7
,2016-12-05 07:30,5,154,154.2,154,154,6
,2016-12-05 08:00,5,154.2,154.2,154.2,154.2,1
,2016-12-05 08:30,5,154.4,154.4,154.4,154.4,1
,2016-12-05 09:30,5,154.1,154.45,154.1,154.45,26
,2016-12-05 10:00,5,154.4,154.55,154.3,154.3,70
,2016-12-05 10:30,5,154.35,154.35,154.35,154.35,40
,2016-12-05 11:00,5,154.25,154.25,154.15,154.15,2
,2016-12-05 11:30,5,154.15,154.85,154.15,154.85,29
,2016-12-05 12:00,5,154.75,154.8,153.8,154,30
,2016-12-06 03:00,6,153.8,154.15,153.8,154.05,8
,2016-12-06 03:30,6,153.95,154,153.95,154,4
,2016-12-06 04:00,6,154.25,154.25,154.25,154.25,1
,2016-12-06 05:30,6,153.9,153.9,153.9,153.9,6
,2016-12-06 07:00,6,153.5,153.5,152.9,152.9,10
,2016-12-06 07:30,6,152.75,152.75,152.75,152.75,11
,2016-12-06 08:00,6,152.5,152.5,152.5,152.5,11
,2016-12-06 08:30,6,152.3,152.3,152,152,12
,2016-12-06 09:30,6,154.85,154.85,154.85,154.85,1
,2016-12-06 10:00,6,153.5,153.55,153.5,153.55,7
,2016-12-06 10:30,6,153.45,153.45,153.45,153.45,2
,2016-12-06 11:00,6,153.15,153.15,153.1,153.1,3
,2016-12-06 11:30,6,153.3,153.3,152.85,152.85,7
,2016-12-06 12:00,6,152.25,152.25,151.3,151.45,21
,2016-12-07 03:00,7,152.2,152.35,152.2,152.35,4
,2016-12-07 03:30,7,152.8,153.1,152.75,153.1,42
,2016-12-07 04:00,7,153.15,153.65,153.1,153.65,75
,2016-12-07 04:30,7,153.75,153.95,153.5,153.95,35
,2016-12-07 05:00,7,153.25,153.5,153.25,153.5,29
,2016-12-07 05:30,7,153.5,153.95,153.5,153.95,69
,2016-12-07 06:00,7,153.8,153.9,153.2,153.25,75
,2016-12-07 07:00,7,152.7,152.7,152.7,152.7,7
,2016-12-07 08:30,7,151.35,151.35,151,151,13
,2016-12-07 09:00,7,150.8,151,150.55,151,37
,2016-12-07 09:30,7,150.45,150.45,150.45,150.45,1
,2016-12-07 10:30,7,151,151,150.85,150.85,3
,2016-12-07 11:00,7,150.9,150.9,150.9,150.9,1
,2016-12-08 03:00,8,151.35,152.05,151.35,151.9,34
,2016-12-08 04:00,8,152.3,152.35,152.3,152.35,2
,2016-12-08 04:30,8,152.55,152.55,152.55,152.55,1
,2016-12-08 06:00,8,152.15,152.15,152.15,152.15,1
,2016-12-08 07:00,8,151.9,152.35,151.75,152.35,21
,2016-12-08 08:30,8,151.05,151.05,151.05,151.05,1
,2016-12-08 09:00,8,150.8,150.8,150.8,150.8,1
,2016-12-08 10:00,8,150.5,150.5,150.5,150.5,2
,2016-12-08 10:30,8,150.55,150.55,150.55,150.55,2
,2016-12-08 11:00,8,150.6,150.6,150.6,150.6,7
,2016-12-08 11:30,8,150.4,150.4,150.4,150.4,1
,2016-12-08 12:00,8,150.95,151.1,150.95,151.05,7
,2016-12-09 05:00,9,150.7,150.7,150.7,150.7,1
,2016-12-09 05:30,9,151.2,151.2,151.2,151.2,7
,2016-12-09 09:30,9,150.45,150.45,150.45,150.45,1
,2016-12-09 10:00,9,150.6,150.6,150.6,150.6,1
,2016-12-09 10:30,9,150,150,150,150,25
,2016-12-09 11:00,9,149.7,149.7,149,149,6
,2016-12-09 11:30,9,149.05,149.2,148.95,149,8
,2016-12-09 12:00,9,148.95,149.15,148.5,148.85,50
,2016-12-12 03:00,12,149.7,149.7,149.25,149.25,6
,2016-12-12 03:30,12,149.5,149.5,149.5,149.5,2
,2016-12-12 06:00,12,149,149.05,149,149.05,2
,2016-12-12 06:30,12,148.7,148.7,148.7,148.7,1
,2016-12-12 07:00,12,148.5,148.5,148.3,148.3,13
,2016-12-12 07:30,12,149.2,149.2,148.75,148.75,5
,2016-12-12 08:00,12,148.35,149.15,148.35,148.85,3
,2016-12-12 08:30,12,149,149.55,149,149.55,7
,2016-12-12 09:00,12,149.05,149.05,149.05,149.05,1
,2016-12-12 09:30,12,149.45,150.25,149.45,150.15,37
,2016-12-12 10:00,12,150.25,150.45,149.65,149.9,43
,2016-12-12 10:30,12,149.95,150.15,149.95,150.05,8
,2016-12-12 11:00,12,149.75,149.75,149.15,149.15,9
,2016-12-12 11:30,12,149.7,149.7,149.7,149.7,1
,2016-12-12 12:00,12,149.65,151.7,149.65,151.7,14
,2016-12-13 04:30,13,152.75,152.9,152.75,152.9,2
,2016-12-13 05:00,13,152.8,152.8,152.8,152.8,1
,2016-12-13 07:00,13,151.9,152,151.6,151.7,30
,2016-12-13 07:30,13,151.4,151.5,151.35,151.5,7
,2016-12-13 09:00,13,151,151.05,151,151,10
,2016-12-13 09:30,13,150.95,150.95,150.95,150.95,1
,2016-12-13 10:30,13,151.75,151.75,151.75,151.75,2
,2016-12-13 11:30,13,151.1,151.1,151.1,151.1,1
,2016-12-13 12:00,13,151.7,151.95,151.7,151.95,2
,2016-12-14 03:00,14,152.15,152.15,152.15,152.15,1
,2016-12-14 03:30,14,151.4,151.4,151.4,151.4,1
,2016-12-14 04:30,14,151.85,151.85,151.85,151.85,2
,2016-12-14 07:30,14,150.3,150.3,150.25,150.25,2
,2016-12-14 08:00,14,151.05,151.1,150.2,150.2,20
,2016-12-14 08:30,14,150.95,151.25,150.95,151.25,34
,2016-12-14 09:00,14,151.55,151.6,151.55,151.6,19
,2016-12-14 10:00,14,152.9,152.95,152.9,152.95,2
,2016-12-14 10:30,14,152.85,153.4,152.5,152.5,23
,2016-12-14 11:00,14,152.35,153,152.35,152.95,236
,2016-12-14 11:30,14,152.95,153,152.9,152.9,52
,2016-12-14 12:00,14,153.95,153.95,153.25,153.4,7
,2016-12-15 03:00,15,152.75,152.75,152.75,152.75,1
,2016-12-15 04:30,15,151.5,151.5,151.45,151.45,2
,2016-12-15 05:00,15,151.45,151.5,151.45,151.5,2
,2016-12-15 05:30,15,151.5,151.5,151.5,151.5,1
,2016-12-15 07:00,15,150.3,150.3,149.75,149.75,6
,2016-12-15 07:30,15,150.05,150.05,149.1,149.15,7
,2016-12-15 08:00,15,149.5,149.5,149.5,149.5,1
,2016-12-15 08:30,15,149.2,149.2,148.85,148.85,13
,2016-12-15 09:00,15,149.5,149.7,149.5,149.7,19
,2016-12-15 10:00,15,149.55,149.55,149.4,149.4,22
,2016-12-15 10:30,15,150.2,150.9,150.2,150.9,6
,2016-12-15 12:00,15,151.6,151.6,151.6,151.6,1
,2016-12-16 03:30,16,152.15,152.15,152.05,152.05,7
,2016-12-16 04:00,16,152.2,152.2,152.2,152.2,3
,2016-12-16 04:30,16,152,152,152,152,3
,2016-12-16 08:00,16,150.05,150.15,150.05,150.1,7
,2016-12-16 10:30,16,150.8,150.8,150.5,150.8,9
,2016-12-16 11:00,16,150.65,150.85,150.45,150.85,11
,2016-12-16 11:30,16,150.95,151.15,150.95,151.15,11
,2016-12-16 12:00,16,151.65,152.1,151.35,151.35,47
,2016-12-19 03:00,19,151.55,151.65,151.55,151.65,4
,2016-12-19 09:30,19,153.45,153.45,153.45,153.45,1
,2016-12-19 10:00,19,153.2,153.9,153.2,153.9,12
,2016-12-19 10:30,19,153.95,153.95,153.95,153.95,4
,2016-12-19 11:30,19,153.05,153.05,152.6,152.8,6
,2016-12-19 12:00,19,153.05,153.6,153.05,153.2,12
,2016-12-20 03:30,20,153.65,153.7,153.65,153.7,2
,2016-12-20 07:00,20,152.4,152.4,152.4,152.4,2
,2016-12-20 08:30,20,153.2,153.45,153.2,153.45,6
,2016-12-20 09:30,20,152.45,152.45,152.45,152.45,1
,2016-12-20 10:00,20,153,153,153,153,3
,2016-12-20 11:00,20,153.05,153.15,153.05,153.15,20
,2016-12-20 11:30,20,153,153.35,152.95,153.3,53
,2016-12-20 12:00,20,153.55,153.6,153.05,153.05,31
,2016-12-21 03:00,21,152.9,152.9,152.55,152.55,2
,2016-12-21 06:00,21,152.8,152.8,152.8,152.8,2
,2016-12-21 08:00,21,152.7,153.05,152.7,153.05,4
,2016-12-21 08:30,21,153.25,153.25,153.25,153.25,5
,2016-12-21 09:00,21,153.35,153.35,153.35,153.35,18
,2016-12-21 09:30,21,153.6,153.6,153.35,153.35,2
,2016-12-21 11:00,21,153.75,153.75,153.75,153.75,2
,2016-12-21 11:30,21,153.6,153.6,153.45,153.45,3
,2016-12-21 12:00,21,153.7,153.7,153.55,153.55,12
,2016-12-22 03:00,22,153,153,153,153,2
,2016-12-22 05:00,22,152.85,152.85,152.85,152.85,4
,2016-12-22 07:00,22,152.95,152.95,152.5,152.5,2
,2016-12-22 07:30,22,152.95,152.95,152.55,152.55,12
,2016-12-22 08:30,22,151.4,151.4,150.75,150.75,8
,2016-12-22 09:00,22,151.2,151.45,151.2,151.45,4
,2016-12-22 09:30,22,151.45,151.45,151.45,151.45,2
,2016-12-22 10:30,22,151.4,151.4,151.35,151.35,6
,2016-12-22 11:00,22,150,150,149.95,149.95,8
,2016-12-22 11:30,22,149.95,149.95,148.9,148.9,11
,2016-12-22 12:00,22,148.6,148.9,148.1,148.3,13
,2016-12-23 04:30,23,148.65,148.65,148.65,148.65,1
,2016-12-23 05:30,23,149,149.1,148.9,148.9,16
,2016-12-23 06:30,23,148.5,148.5,148.5,148.5,1
,2016-12-23 07:00,23,147.8,148.1,147.8,148.1,19
,2016-12-23 07:30,23,147.9,148,147.9,148,12
,2016-12-23 08:00,23,148,148.1,147.9,147.9,27
,2016-12-23 08:30,23,147.7,147.7,147.7,147.7,1
,2016-12-23 09:30,23,147.65,147.65,147.5,147.55,5
,2016-12-23 10:00,23,147.5,147.5,147.5,147.5,18
,2016-12-23 11:00,23,147.3,147.3,147,147,10
,2016-12-23 11:30,23,147,147,146.25,146.25,49
,2016-12-23 12:00,23,146.05,146.25,145.5,145.5,32
,2016-12-27 07:00,27,146,146,145,145,83
,2016-12-27 07:30,27,145,145,144.35,144.35,40
,2016-12-27 08:00,27,144,144,143.8,143.8,58
,2016-12-27 08:30,27,143.8,143.95,143.8,143.95,25
,2016-12-27 09:00,27,143.95,144.1,143.95,144.1,4
,2016-12-27 09:30,27,144.75,144.75,144.75,144.75,1
,2016-12-27 10:00,27,144.3,144.3,144.3,144.3,4
,2016-12-27 10:30,27,143.8,143.8,143.2,143.2,29
,2016-12-27 11:00,27,143.2,143.2,143.1,143.1,76
,2016-12-27 11:30,27,143.25,143.25,143.25,143.25,1
,2016-12-27 12:00,27,143.05,144.25,143.05,144.25,40
,2016-12-28 03:00,28,145.4,145.4,144.6,145.15,35
,2016-12-28 05:00,28,144.6,144.6,144.6,144.6,1
,2016-12-28 05:30,28,144.7,144.7,144.7,144.7,3
,2016-12-28 06:00,28,144.7,144.7,144.7,144.7,1
,2016-12-28 07:00,28,144.35,144.35,143.9,143.9,38
,2016-12-28 07:30,28,143,143,143,143,15
,2016-12-28 08:00,28,143,143.15,143,143.05,24
,2016-12-28 08:30,28,143,143,142.95,142.95,10
,2016-12-28 09:00,28,142.95,143.05,142.95,143.05,36
,2016-12-28 09:30,28,143.6,143.8,143.6,143.8,20
,2016-12-28 10:00,28,143.8,143.8,143.75,143.75,4
,2016-12-28 10:30,28,142.95,142.95,142.85,142.85,20
,2016-12-28 11:00,28,142.85,142.85,142.65,142.65,60
,2016-12-28 11:30,28,142.55,142.75,142.55,142.75,18
,2016-12-28 12:00,28,142.7,143.25,142.7,143.15,27
,2016-12-29 03:00,29,144.65,144.65,143.8,144.1,7
,2016-12-29 03:30,29,143.55,143.65,143.55,143.65,11
,2016-12-29 06:30,29,144.15,144.15,144.15,144.15,2
,2016-12-29 07:00,29,143.8,143.85,143.8,143.8,13
,2016-12-29 07:30,29,143.7,143.7,143.7,143.7,1
,2016-12-29 08:00,29,143.55,143.55,143.55,143.55,2
,2016-12-29 08:30,29,143.9,143.95,143.75,143.75,10
,2016-12-29 09:00,29,143.6,144.1,143.6,144.1,8
,2016-12-29 09:30,29,145.65,145.85,145.45,145.85,6
,2016-12-29 10:00,29,147.05,147.05,147.05,147.05,3
,2016-12-29 11:00,29,145.85,145.95,145.85,145.95,7
,2016-12-29 11:30,29,145.9,146.05,145.9,146,4
,2016-12-29 12:00,29,145.45,145.45,145,145.2,30
,2016-12-30 03:00,30,145.95,145.95,145.5,145.65,12
,2016-12-30 06:30,30,146.2,146.2,146.2,146.2,2
,2016-12-30 07:30,30,146.8,146.8,146.8,146.8,4
,2016-12-30 08:00,30,146.6,146.6,146.6,146.6,2
,2016-12-30 09:00,30,146.85,146.85,146.85,146.85,2
,2016-12-30 10:00,30,147.45,147.45,147.45,147.45,1
,2016-12-30 10:30,30,147.45,147.45,147.45,147.45,2
,2016-12-30 11:00,30,147.45,147.45,147.1,147.1,7
,2016-12-30 11:30,30,146,146,146,146,2
,2016-12-30 12:00,30,147.15,147.15,146.6,146.65,13
,2017-01-03 03:00,3,147.2,147.8,147.2,147.8,3
,2017-01-03 03:30,3,148.3,148.3,148.3,148.3,1
,2017-01-03 06:00,3,147.7,147.7,147.7,147.7,5
,2017-01-03 07:00,3,146.7,146.8,146.7,146.75,5
,2017-01-03 08:30,3,145.7,145.7,145.55,145.55,3
,2017-01-03 09:00,3,145.1,145.1,144.6,144.6,25
,2017-01-03 09:30,3,144.7,144.75,144.6,144.75,9
,2017-01-03 10:00,3,145.3,145.3,145.3,145.3,2
,2017-01-03 10:30,3,145.8,145.8,145.8,145.8,2
,2017-01-03 11:00,3,145.8,145.8,145.6,145.65,11
,2017-01-03 11:30,3,145.85,145.85,145.85,145.85,1
,2017-01-03 12:00,3,146.65,147.1,146.6,147.1,18
,2017-01-04 03:00,4,147.95,148,147.95,148,7
,2017-01-04 03:30,4,147.9,148,147.9,148,2
,2017-01-04 05:00,4,147.85,147.85,147.85,147.85,1
,2017-01-04 07:00,4,148.45,149.95,148.45,149.95,6
,2017-01-04 07:30,4,151.65,151.75,151.65,151.75,2
,2017-01-04 09:00,4,151.35,151.35,150.6,150.6,12
,2017-01-04 09:30,4,150.5,151.15,150.5,151.15,11
,2017-01-04 10:00,4,151.25,151.3,151.15,151.15,6
,2017-01-04 10:30,4,151.2,151.65,151.1,151.65,15
,2017-01-04 11:00,4,151.75,152,151.75,151.95,20
,2017-01-04 11:30,4,151.65,151.75,151.25,151.4,14
,2017-01-04 12:00,4,151.6,151.6,150.9,151.45,23
,2017-01-05 03:00,5,151.6,151.85,151.6,151.85,7
,2017-01-05 03:30,5,152.1,152.1,152.1,152.1,1
,2017-01-05 05:00,5,153,153,152.7,152.7,13
,2017-01-05 05:30,5,152.7,152.7,152.25,152.45,10
,2017-01-05 06:00,5,151.85,151.85,151.6,151.65,13
,2017-01-05 06:30,5,152.35,152.35,152.25,152.25,3
,2017-01-05 07:00,5,152.8,153,152.55,153,8
,2017-01-05 08:00,5,152.3,152.3,152.1,152.1,2
,2017-01-05 09:00,5,152.6,153.15,152.55,153.15,7
,2017-01-05 09:30,5,153.35,153.65,153.35,153.5,5
,2017-01-05 10:00,5,153.35,153.35,153.35,153.35,1
,2017-01-05 10:30,5,154,154.1,153.7,153.75,15
,2017-01-05 11:00,5,153.65,154.8,153.65,154.8,9
,2017-01-05 11:30,5,154.45,154.45,153.9,153.9,21
,2017-01-05 12:00,5,153.5,153.55,153.2,153.25,19
,2017-01-06 07:00,6,153.9,153.9,153.85,153.85,4
,2017-01-06 07:30,6,152.4,152.4,152.35,152.35,8
,2017-01-06 08:00,6,152.25,153.2,152.25,153.2,20
,2017-01-06 08:30,6,153.85,153.85,153.75,153.75,2
,2017-01-06 09:00,6,153.6,153.6,153.6,153.6,2
,2017-01-06 09:30,6,153.3,153.3,152.8,152.9,6
,2017-01-06 10:00,6,153.55,153.55,152.9,152.9,3
,2017-01-06 10:30,6,153.45,153.45,153.3,153.35,7
,2017-01-06 12:00,6,152.4,152.45,152.4,152.45,2
,2017-01-09 03:00,9,151.45,151.45,150.4,150.4,10
,2017-01-09 03:30,9,151.3,151.45,151.3,151.45,2
,2017-01-09 04:00,9,151.25,151.25,151.25,151.25,1
,2017-01-09 04:30,9,151.55,151.55,151.55,151.55,1
,2017-01-09 06:00,9,151.9,151.9,151.9,151.9,2
,2017-01-09 06:30,9,151.55,151.55,151.55,151.55,6
,2017-01-09 07:00,9,150.6,150.75,150.5,150.75,25
,2017-01-09 07:30,9,151.45,153.3,151.45,153.3,22
,2017-01-09 08:00,9,153.4,153.4,153.4,153.4,2
,2017-01-09 08:30,9,152.65,153.45,152.65,153.45,15
,2017-01-09 09:00,9,155.35,155.45,155.35,155.45,5
,2017-01-09 09:30,9,155,155.35,154.75,154.8,33
,2017-01-09 10:00,9,154.35,154.6,154.35,154.55,9
,2017-01-09 10:30,9,154.4,154.4,154.3,154.3,12
,2017-01-09 11:00,9,154.35,154.4,154.15,154.15,3
,2017-01-09 11:30,9,153.7,153.95,152.9,153.15,11
,2017-01-09 12:00,9,153.3,154.2,153.3,154.2,57
,2017-01-10 03:00,10,154.1,154.1,154.1,154.1,1
,2017-01-10 04:00,10,154.6,154.65,154.6,154.65,3
,2017-01-10 06:00,10,154.05,154.05,154.05,154.05,2
,2017-01-10 07:00,10,154.8,155.25,154.8,155.25,14
,2017-01-10 07:30,10,154.4,154.8,154.4,154.8,14
,2017-01-10 08:00,10,155.7,155.7,155.55,155.65,11
,2017-01-10 08:30,10,155.6,156.75,155.6,156.7,73
,2017-01-10 09:00,10,156.7,156.95,156.3,156.55,37
,2017-01-10 09:30,10,156.35,156.9,156.25,156.5,32
,2017-01-10 10:00,10,156.75,157.5,156.75,157.45,67
,2017-01-10 10:30,10,157.4,157.55,157.15,157.4,50
,2017-01-10 11:00,10,157.5,157.5,156.9,157.4,25
,2017-01-10 11:30,10,157.25,157.45,157.25,157.45,4
,2017-01-10 12:00,10,157.35,157.35,157.1,157.1,19
,2017-01-11 03:00,11,157.75,158,157.4,158,27
,2017-01-11 03:30,11,158,158.65,158,158.6,10
,2017-01-11 04:00,11,158.1,158.25,158.05,158.25,8
,2017-01-11 04:30,11,158.2,158.9,158.2,158.9,19
,2017-01-11 05:00,11,158.7,158.7,158.35,158.35,4
,2017-01-11 05:30,11,158.65,158.65,158.2,158.35,36
,2017-01-11 06:00,11,158.35,158.65,158.25,158.5,31
,2017-01-11 06:30,11,158.45,158.55,158.25,158.4,28
,2017-01-11 07:00,11,158.8,159.8,158.8,159.05,33
,2017-01-11 07:30,11,159.3,160.1,159,159.95,59
,2017-01-11 08:00,11,160,160.7,160,160.6,24
,2017-01-11 08:30,11,160.6,160.8,160.05,160.3,54
,2017-01-11 09:00,11,160.35,160.35,159.2,159.2,50
,2017-01-11 09:30,11,158.9,158.9,158.5,158.5,24
,2017-01-11 10:00,11,158.25,158.5,158.05,158.5,50
,2017-01-11 10:30,11,159,159.1,159,159.05,4
,2017-01-11 11:00,11,158.7,159,158.7,159,24
,2017-01-11 11:30,11,158.8,158.8,158,158.5,25
,2017-01-11 12:00,11,158.55,159.05,158.5,159.05,22
,2017-01-12 03:00,12,159.25,159.6,159.25,159.4,5
,2017-01-12 03:30,12,159.5,159.5,159.5,159.5,1
,2017-01-12 04:30,12,159.4,159.45,159.4,159.45,2
,2017-01-12 05:00,12,159.75,159.75,159.65,159.75,4
,2017-01-12 06:00,12,160.05,160.5,160.05,160.5,2
,2017-01-12 06:30,12,160.05,160.1,160,160.05,8
,2017-01-12 07:00,12,160.45,160.85,160.15,160.85,9
,2017-01-12 07:30,12,161.05,161.05,159.6,159.75,40
,2017-01-12 08:00,12,160.3,160.3,160.3,160.3,2
,2017-01-12 08:30,12,160.4,160.75,160.4,160.55,4
,2017-01-12 09:00,12,160.5,160.55,159.2,159.2,32
,2017-01-12 09:30,12,159.5,159.5,158.55,158.95,30
,2017-01-12 10:00,12,158.85,159.5,158.85,159.45,24
,2017-01-12 10:30,12,159.4,159.45,159.2,159.2,8
,2017-01-12 11:00,12,159.55,159.65,159.5,159.65,13
,2017-01-12 11:30,12,159.95,160,159.95,159.95,10
,2017-01-12 12:00,12,159.25,159.7,159.05,159.7,18
,2017-01-13 03:00,13,158.65,159.15,158.65,159.05,10
,2017-01-13 03:30,13,159.2,159.25,159,159,24
,2017-01-13 04:00,13,158.85,159.15,158.85,159.15,8
,2017-01-13 04:30,13,159.1,159.1,159.1,159.1,3
,2017-01-13 06:00,13,158.35,158.4,157.8,158.15,65
,2017-01-13 06:30,13,157.8,157.8,157.45,157.5,25
,2017-01-13 07:00,13,158.35,158.35,158.35,158.35,1
,2017-01-13 07:30,13,159,159.1,158.7,158.7,16
,2017-01-13 08:00,13,159,159,158.2,158.2,4
,2017-01-13 08:30,13,158.75,158.85,158.75,158.85,2
,2017-01-13 09:30,13,159.2,159.2,159.15,159.15,4
,2017-01-13 10:00,13,159,159.25,159,159.25,2
,2017-01-13 10:30,13,159.2,159.75,159.2,159.75,9
,2017-01-13 11:00,13,159.7,159.7,159.35,159.65,16
,2017-01-13 11:30,13,159.65,159.65,159.65,159.65,1
,2017-01-13 12:00,13,159.3,159.3,158.95,159,30
,2017-01-17 03:00,17,158.65,158.65,158.65,158.65,1
,2017-01-17 03:30,17,158.65,158.65,158.45,158.65,12
,2017-01-17 04:00,17,158.65,158.65,158.65,158.65,1
,2017-01-17 04:30,17,158.7,158.7,158.7,158.7,1
,2017-01-17 05:00,17,159.3,159.3,159.3,159.3,96
,2017-01-17 05:30,17,159.3,159.3,159.3,159.3,33
,2017-01-17 06:00,17,159.3,159.3,159.25,159.3,59
,2017-01-17 06:30,17,159.25,159.25,158.45,158.5,5
,2017-01-17 07:00,17,159.45,159.55,159.45,159.55,10
,2017-01-17 07:30,17,159.3,159.35,159.3,159.35,6
,2017-01-17 08:00,17,159.4,159.4,159.05,159.05,7
,2017-01-17 08:30,17,159.35,160.15,159.2,160.15,9
,2017-01-17 09:00,17,159.95,159.95,159.2,159.9,6
,2017-01-17 09:30,17,159.4,159.55,159.4,159.5,15
,2017-01-17 10:00,17,159.85,159.85,159.85,159.85,2
,2017-01-17 10:30,17,159.9,160.35,159.85,159.9,9
,2017-01-17 11:00,17,160.3,160.55,160.2,160.25,19
,2017-01-17 12:00,17,160.15,160.15,159.7,159.7,12
,2017-01-18 03:30,18,159.65,159.65,159.65,159.65,5
,2017-01-18 06:30,18,159.5,159.55,158.9,158.9,10
,2017-01-18 07:00,18,158.75,159.2,158.7,159.2,9
,2017-01-18 07:30,18,159.35,159.35,159.35,159.35,2
,2017-01-18 08:00,18,158.4,158.4,158.15,158.15,3
,2017-01-18 08:30,18,157.55,157.65,157.35,157.35,6
,2017-01-18 10:00,18,157.4,157.4,157.4,157.4,1
,2017-01-18 10:30,18,157.75,158.55,157.75,158.2,17
,2017-01-18 11:00,18,158.7,158.75,158.7,158.75,11
,2017-01-18 12:00,18,159.2,159.3,159.2,159.3,16
,2017-01-19 03:00,19,159.45,159.45,159.45,159.45,1
,2017-01-19 03:30,19,159.25,159.25,159.25,159.25,1
,2017-01-19 04:00,19,159.2,159.2,158.9,158.9,13
,2017-01-19 04:30,19,159.05,159.05,159.05,159.05,1
,2017-01-19 05:30,19,159.25,159.25,159.25,159.25,8
,2017-01-19 07:00,19,159.25,160.05,159.25,160.05,9
,2017-01-19 09:30,19,159.2,159.2,159.2,159.2,1
,2017-01-19 10:30,19,160.15,160.15,160.15,160.15,1
,2017-01-19 11:00,19,160.3,160.9,160.1,160.75,33
,2017-01-19 11:30,19,160.5,160.5,159.6,160.2,7
,2017-01-19 12:00,19,160.55,160.75,160.3,160.7,25
,2017-01-20 03:00,20,160.5,161.2,160.5,161.15,48
,2017-01-20 03:30,20,161.3,161.8,161.3,161.75,23
,2017-01-20 04:00,20,161.6,161.6,161.6,161.6,2
,2017-01-20 04:30,20,161.45,161.6,161.3,161.6,6
,2017-01-20 05:00,20,161.5,161.5,161.15,161.4,5
,2017-01-20 06:00,20,161.3,161.3,161.3,161.3,1
,2017-01-20 06:30,20,161.35,161.35,160.9,161.25,7
,2017-01-20 07:00,20,161.6,162.1,161.6,162.1,5
,2017-01-20 07:30,20,162.25,162.55,161.6,161.6,23
,2017-01-20 08:00,20,162.15,162.55,162.1,162.1,25
,2017-01-20 08:30,20,162.3,162.6,162,162.6,20
,2017-01-20 09:00,20,162.6,162.6,162.2,162.2,5
,2017-01-20 09:30,20,162.35,162.5,162.35,162.5,11
,2017-01-20 10:00,20,162.5,162.6,162.4,162.5,30
,2017-01-20 10:30,20,162.5,163.15,162.5,162.9,64
,2017-01-20 11:00,20,163,163,162.9,163,21
,2017-01-20 11:30,20,163,163.05,162.6,162.8,34
,2017-01-20 12:00,20,162.8,163.1,162.8,163.1,12
,2017-01-23 03:00,23,162.8,163.15,162.8,163.05,16
,2017-01-23 03:30,23,163.2,163.2,162.9,162.9,60
,2017-01-23 04:30,23,163.25,164.15,163.25,163.8,47
,2017-01-23 05:00,23,163.9,164.15,163.85,164.15,13
,2017-01-23 05:30,23,163.3,164,163.3,164,12
,2017-01-23 06:00,23,164,164,163.6,163.75,26
,2017-01-23 06:30,23,163.95,163.95,163.75,163.8,69
,2017-01-23 07:00,23,164.5,164.5,163.8,164.25,48
,2017-01-23 07:30,23,164.45,165.15,164.45,165.15,26
,2017-01-23 08:00,23,165.1,165.65,164.9,165.65,39
,2017-01-23 08:30,23,165.7,165.7,165.6,165.6,17
,2017-01-23 09:00,23,165.2,165.3,164.55,164.65,31
,2017-01-23 09:30,23,164.85,165.55,164.85,165.55,30
,2017-01-23 10:00,23,165.2,165.45,165.2,165.4,18
,2017-01-23 10:30,23,165.5,166.45,165.5,166.45,13
,2017-01-23 11:00,23,166.2,166.55,166,166,30
,2017-01-23 11:30,23,166.1,166.4,165.75,166.4,16
,2017-01-23 12:00,23,165.9,165.9,164.45,164.7,86
,2017-01-24 03:00,24,163.95,164.45,163.55,164.45,48
,2017-01-24 03:30,24,164.45,165.3,164.45,165.3,45
,2017-01-24 04:00,24,165.35,165.45,165.35,165.45,16
,2017-01-24 04:30,24,165.55,165.55,165.35,165.35,11
,2017-01-24 05:00,24,165.1,165.1,165.1,165.1,2
,2017-01-24 05:30,24,165.05,165.05,164.9,164.9,12
,2017-01-24 06:00,24,164.8,164.85,164.65,164.65,10
,2017-01-24 06:30,24,164.75,165.25,164.75,165.25,58
,2017-01-24 07:00,24,165.3,165.95,165.3,165.9,8
,2017-01-24 07:30,24,166.2,166.2,166.2,166.2,2
,2017-01-24 08:00,24,166.5,166.65,166.25,166.4,135
,2017-01-24 08:30,24,166.5,166.75,166.4,166.75,23
,2017-01-24 09:00,24,166.35,166.35,165.8,166.3,28
,2017-01-24 09:30,24,166.3,166.35,165,165,45
,2017-01-24 10:00,24,164.8,165.15,164.3,164.3,75
,2017-01-24 10:30,24,164.9,165.1,164.9,165.1,9
,2017-01-24 11:00,24,165.05,165.1,164.6,164.6,26
,2017-01-24 11:30,24,164.55,164.7,163.7,163.7,63
,2017-01-24 12:00,24,163.65,163.8,162,162.25,136
,2017-01-25 03:00,25,161.85,162.15,161.7,162.15,67
,2017-01-25 03:30,25,162,162,161.35,161.95,20
,2017-01-25 04:30,25,161.45,161.6,161.35,161.35,13
,2017-01-25 05:00,25,161.65,161.75,161.65,161.75,5
,2017-01-25 06:00,25,162.05,162.25,162.05,162.25,2
,2017-01-25 06:30,25,162.15,162.15,161.95,161.95,2
,2017-01-25 07:00,25,161.85,163.1,161.8,163.1,71
,2017-01-25 07:30,25,163.2,163.6,163.15,163.45,51
,2017-01-25 08:00,25,163.3,163.3,163.3,163.3,1
,2017-01-25 08:30,25,163.7,164.15,163.35,164.1,23
,2017-01-25 09:00,25,164.1,164.85,164,164.55,94
,2017-01-25 09:30,25,164.3,164.3,164.1,164.1,12
,2017-01-25 10:00,25,163.95,164.5,163.95,164.5,24
,2017-01-25 10:30,25,164.45,165.3,164.45,165.15,19
,2017-01-25 11:00,25,164.3,164.3,164.3,164.3,2
,2017-01-25 11:30,25,163.55,163.65,163.55,163.65,2
,2017-01-25 12:00,25,163.6,163.6,162.7,163.25,36
,2017-01-26 03:00,26,163.75,163.85,163.5,163.85,12
,2017-01-26 03:30,26,163.9,163.9,163.55,163.55,9
,2017-01-26 04:00,26,163.8,163.8,163.8,163.8,2
,2017-01-26 04:30,26,163.8,164,163.8,164,4
,2017-01-26 06:00,26,163.3,163.3,163.2,163.2,12
,2017-01-26 06:30,26,162.55,162.55,162,162,54
,2017-01-26 07:00,26,162,162.5,160.85,162.25,101
,2017-01-26 07:30,26,162.5,162.85,162.1,162.15,40
,2017-01-26 08:00,26,162.35,162.6,161.7,162.2,54
,2017-01-26 08:30,26,161.9,161.95,161.4,161.95,51
,2017-01-26 09:00,26,161.5,161.55,160.85,161.15,75
,2017-01-26 09:30,26,161.2,161.35,160.95,161.2,23
,2017-01-26 10:00,26,161.3,161.3,160.7,161.3,47
,2017-01-26 10:30,26,161.05,161.1,161,161,9
,2017-01-26 11:00,26,161.2,161.8,161.2,161.8,7
,2017-01-26 11:30,26,161.5,161.55,160.55,160.8,43
,2017-01-26 12:00,26,160.8,161.8,160.75,161.55,49
,2017-01-27 03:00,27,160.9,160.95,160.9,160.95,10
,2017-01-27 03:30,27,160.95,160.95,160.45,160.45,7
,2017-01-27 04:00,27,160.55,160.55,160.55,160.55,1
,2017-01-27 04:30,27,160.4,160.6,160.4,160.55,9
,2017-01-27 05:30,27,161.1,161.1,161,161.1,5
,2017-01-27 06:00,27,161.3,161.4,161.25,161.3,17
,2017-01-27 06:30,27,161.3,161.3,161.05,161.05,28
,2017-01-27 07:00,27,161.1,161.6,160.45,161.5,25
,2017-01-27 07:30,27,161.25,162.25,161.25,161.95,91
,2017-01-27 08:00,27,162.05,162.45,161.8,162,23
,2017-01-27 08:30,27,162.1,163.35,162,163.35,19
,2017-01-27 09:00,27,163.3,163.3,162.75,163,50
,2017-01-27 09:30,27,163.15,163.3,162.95,163.3,16
,2017-01-27 10:00,27,163.4,163.5,163.15,163.15,9
,2017-01-27 10:30,27,163,163,163,163,1
,2017-01-27 11:00,27,163,163.05,162.95,163,14
,2017-01-27 11:30,27,162.75,162.75,162.7,162.7,8
,2017-01-27 12:00,27,162.35,162.9,162.25,162.5,19
,2017-01-30 03:00,30,162.05,162.05,161.35,161.35,21
,2017-01-30 03:30,30,161.45,161.45,161.4,161.4,4
,2017-01-30 04:00,30,161.5,161.5,161.5,161.5,1
,2017-01-30 05:00,30,162.05,162.05,162.05,162.05,2
,2017-01-30 06:00,30,160.95,160.95,160.95,160.95,1
,2017-01-30 06:30,30,160.9,161,160.75,160.85,31
,2017-01-30 07:00,30,160.75,161,159.9,160.5,108
,2017-01-30 07:30,30,160.45,161.3,160.45,161,62
,2017-01-30 08:00,30,161.15,161.55,160.6,160.65,67
,2017-01-30 08:30,30,160.6,160.65,160.2,160.2,43
,2017-01-30 09:00,30,160.2,160.5,160.2,160.5,4
,2017-01-30 09:30,30,161.25,161.4,161.2,161.4,4
,2017-01-30 10:00,30,160.95,160.95,160.9,160.95,7
,2017-01-30 10:30,30,160.85,160.85,160.6,160.6,6
,2017-01-30 11:00,30,160.6,160.95,160.6,160.9,66
,2017-01-30 11:30,30,160.85,161.05,160.8,160.9,46
,2017-01-30 12:00,30,161.15,161.45,161.15,161.15,30
,2017-01-31 03:00,31,161.05,161.05,160.65,160.7,10
,2017-01-31 04:00,31,160.9,160.9,160.9,160.9,2
,2017-01-31 04:30,31,160.7,160.7,160.7,160.7,1
,2017-01-31 05:00,31,160.7,160.7,160.7,160.7,12
,2017-01-31 05:30,31,160.85,160.85,160.85,160.85,5
,2017-01-31 06:00,31,161.7,162.65,161.7,162.65,55
,2017-01-31 06:30,31,162.5,162.55,161.7,161.7,35
,2017-01-31 07:00,31,161.65,161.75,160.8,161.1,22
,2017-01-31 07:30,31,161.15,161.15,160.7,161,21
,2017-01-31 08:00,31,160.75,160.75,158.75,158.95,229
,2017-01-31 08:30,31,158.85,158.85,158.1,158.55,49
,2017-01-31 09:00,31,158.75,158.85,158.45,158.85,78
,2017-01-31 09:30,31,158.6,158.65,158.2,158.2,42
,2017-01-31 10:00,31,157.85,157.85,157.2,157.25,346
,2017-01-31 10:30,31,157.35,157.45,156.9,156.9,106
,2017-01-31 11:00,31,157.05,157.25,157,157.25,16
,2017-01-31 11:30,31,157.25,157.85,157.25,157.85,17
,2017-01-31 12:00,31,157.85,159.75,157.85,159.55,58
,2017-02-01 03:00,1,158.7,159.05,158.7,159,12
,2017-02-01 03:30,1,158.8,158.8,158.7,158.7,2
,2017-02-01 04:00,1,159.15,159.5,159.05,159.5,8
,2017-02-01 04:30,1,159.35,159.35,159.35,159.35,1
,2017-02-01 05:30,1,159.7,160.1,159.7,160.05,8
,2017-02-01 06:00,1,160.15,160.4,159.45,159.55,48
,2017-02-01 06:30,1,159.1,159.5,158.85,159.5,42
,2017-02-01 07:00,1,158.7,158.9,158.25,158.35,37
,2017-02-01 07:30,1,158.1,158.25,158.1,158.25,7
,2017-02-01 08:00,1,157.7,158.05,157.7,157.95,72
,2017-02-01 08:30,1,157.95,159.45,157.95,158.85,59
,2017-02-01 09:00,1,158.95,158.95,158.15,158.65,69
,2017-02-01 09:30,1,158.8,158.9,158.2,158.2,48
,2017-02-01 10:00,1,158.2,158.3,158.2,158.3,6
,2017-02-01 10:30,1,158.9,159,158.45,158.55,23
,2017-02-01 11:00,1,158.75,160.3,158.6,160.3,21
,2017-02-01 11:30,1,160.4,161.05,160.3,160.95,19
,2017-02-01 12:00,1,160.85,160.9,159.95,160.1,58
,2017-02-02 03:00,2,160.3,161.1,160.3,161.1,11
,2017-02-02 04:30,2,160.4,160.4,160.4,160.4,1
,2017-02-02 05:00,2,160.55,160.55,160.55,160.55,1
,2017-02-02 05:30,2,161,161,161,161,1
,2017-02-02 06:00,2,160.8,160.8,160.8,160.8,1
,2017-02-02 06:30,2,160.35,160.4,159.75,160.15,40
,2017-02-02 07:00,2,160.35,160.4,159.85,159.9,15
,2017-02-02 07:30,2,160.1,160.7,159.85,159.85,16
,2017-02-02 08:00,2,159.75,160.05,159.65,159.65,11
,2017-02-02 08:30,2,159.65,160,158.8,158.8,28
,2017-02-02 09:00,2,158.45,158.5,158.4,158.5,26
,2017-02-02 09:30,2,158.4,158.4,158.35,158.35,11
,2017-02-02 10:00,2,157.65,157.7,157.65,157.7,4
,2017-02-02 10:30,2,157.85,157.85,157.85,157.85,1
,2017-02-02 11:00,2,157.6,157.6,156.55,156.55,58
,2017-02-02 11:30,2,156.25,156.85,156.25,156.85,12
,2017-02-02 12:00,2,156.75,156.75,156.05,156.1,99
,2017-02-03 03:00,3,156,156,155.35,155.45,72
,2017-02-03 03:30,3,155.65,155.7,155.6,155.6,10
,2017-02-03 04:00,3,155.65,155.65,155.65,155.65,2
,2017-02-03 05:00,3,155.9,155.9,155.9,155.9,4
,2017-02-03 05:30,3,155.8,155.85,155.7,155.7,22
,2017-02-03 06:00,3,155.6,155.6,155.6,155.6,3
,2017-02-03 06:30,3,155.6,155.65,155.5,155.6,13
,2017-02-03 07:00,3,155.5,155.7,155,155.1,87
,2017-02-03 07:30,3,155.7,156.3,155.7,156.15,11
,2017-02-03 08:00,3,156.9,156.9,156.45,156.45,56
,2017-02-03 08:30,3,156.6,156.6,156.05,156.05,4
,2017-02-03 09:00,3,156.85,157.05,156.4,157.05,32
,2017-02-03 09:30,3,157.1,157.55,157.05,157.1,8
,2017-02-03 10:00,3,157.15,157.75,157.05,157.75,34
,2017-02-03 10:30,3,157.6,157.7,157.1,157.1,10
,2017-02-03 11:00,3,157.2,157.2,156.7,156.7,16
,2017-02-03 11:30,3,156.7,156.7,156.2,156.3,37
,2017-02-03 12:00,3,156.3,156.7,156.25,156.35,51
,2017-02-06 03:00,6,156.55,156.9,156.55,156.55,18
,2017-02-06 04:00,6,156.8,156.85,156.8,156.85,4
,2017-02-06 04:30,6,156.5,156.5,156.5,156.5,1
,2017-02-06 05:00,6,156.5,156.8,156.5,156.8,3
,2017-02-06 05:30,6,156.85,157.1,156.75,156.75,16
,2017-02-06 06:00,6,156.7,156.7,156.3,156.3,7
,2017-02-06 06:30,6,156.1,156.1,155.9,156.05,16
,2017-02-06 07:00,6,155.6,155.6,154.5,155.1,51
,2017-02-06 07:30,6,154.6,154.8,154.5,154.8,10
,2017-02-06 08:00,6,154.7,154.7,154.55,154.55,7
,2017-02-06 08:30,6,154.7,154.7,154.5,154.5,14
,2017-02-06 09:00,6,154.3,154.65,154.3,154.6,7
,2017-02-06 09:30,6,155.2,155.55,154.9,155.55,33
,2017-02-06 10:00,6,155.35,155.6,154.95,155.35,107
,2017-02-06 10:30,6,155.3,155.3,155.3,155.3,3
,2017-02-06 11:00,6,155.05,155.2,154.9,154.9,12
,2017-02-06 11:30,6,154.85,155.05,154.4,154.45,30
,2017-02-06 12:00,6,154.2,154.65,154.2,154.45,40
,2017-02-07 03:00,7,154.55,154.75,154,154,15
,2017-02-07 03:30,7,154,154,153.95,153.95,3
,2017-02-07 04:00,7,154.4,154.7,154.4,154.6,7
,2017-02-07 04:30,7,154.55,154.55,154.55,154.55,1
,2017-02-07 05:00,7,154.15,154.15,154.1,154.1,8
,2017-02-07 05:30,7,154,154.1,154,154.1,2
,2017-02-07 06:00,7,154.05,154.1,154.05,154.1,4
,2017-02-07 06:30,7,154.25,154.25,154,154.05,13
,2017-02-07 07:00,7,153.85,154.6,153.85,153.85,61
,2017-02-07 07:30,7,153.85,154,153.85,153.9,11
,2017-02-07 08:00,7,153.95,154,153.6,153.75,40
,2017-02-07 08:30,7,153.7,153.7,153.3,153.4,52
,2017-02-07 09:00,7,153.3,153.85,153.2,153.55,136
,2017-02-07 09:30,7,153.45,153.9,153.4,153.9,37
,2017-02-07 10:00,7,153.85,154.1,153.65,153.65,22
,2017-02-07 10:30,7,153.5,153.6,153.4,153.5,58
,2017-02-07 11:00,7,153.45,153.55,153.35,153.4,58
,2017-02-07 11:30,7,153.5,153.5,153.4,153.4,7
,2017-02-07 12:00,7,153.3,153.3,153,153.15,96
,2017-02-08 03:00,8,153.45,153.45,153.1,153.4,9
,2017-02-08 03:30,8,153.1,153.2,152.8,153.05,98
,2017-02-08 04:00,8,153.2,153.35,153.1,153.35,60
,2017-02-08 04:30,8,153.4,153.4,153.35,153.4,13
,2017-02-08 05:00,8,153.3,153.35,153.2,153.25,21
,2017-02-08 05:30,8,153.3,153.3,153.3,153.3,1
,2017-02-08 06:00,8,153.1,153.4,153.1,153.4,25
,2017-02-08 06:30,8,152.9,152.9,152.9,152.9,5
,2017-02-08 07:00,8,153.2,153.3,152.6,152.6,102
,2017-02-08 07:30,8,152.65,152.65,152.35,152.35,122
,2017-02-08 08:00,8,152.35,152.55,152.2,152.3,63
,2017-02-08 08:30,8,152.3,152.65,152.25,152.65,32
,2017-02-08 09:00,8,152.85,153.95,152.85,153.95,15
,2017-02-08 09:30,8,153.85,154.55,153.65,153.65,46
,2017-02-08 10:00,8,153.8,153.95,153.7,153.85,22
,2017-02-08 10:30,8,153.35,153.5,153.2,153.5,8
,2017-02-08 11:00,8,153.3,153.4,153.3,153.4,3
,2017-02-08 11:30,8,153.25,153.25,153.2,153.25,7
,2017-02-08 12:00,8,153.05,153.25,152.95,153.2,27
,2017-02-09 03:00,9,153.7,153.95,153.6,153.8,9
,2017-02-09 03:30,9,153.8,154.4,153.8,154.4,15
,2017-02-09 04:00,9,154.55,154.55,154.55,154.55,1
,2017-02-09 04:30,9,154.4,154.4,154.15,154.15,7
,2017-02-09 05:00,9,154.1,154.35,154.05,154.15,13
,2017-02-09 06:00,9,153.95,153.95,153.95,153.95,5
,2017-02-09 07:00,9,154.5,154.5,153.65,153.65,18
,2017-02-09 07:30,9,153.1,153.85,153,153.85,7
,2017-02-09 08:00,9,154.45,154.85,154.45,154.8,9
,2017-02-09 08:30,9,155.15,155.35,155,155,19
,2017-02-09 09:00,9,154.95,155.3,154.8,155.15,6
,2017-02-09 09:30,9,154.75,154.75,154.75,154.75,1
,2017-02-09 10:00,9,154.85,155.2,154.7,154.95,33
,2017-02-09 10:30,9,154.9,155.2,154.9,155.2,14
,2017-02-09 11:00,9,155.05,155.1,154.8,154.85,13
,2017-02-09 11:30,9,155,155,154.9,154.9,3
,2017-02-09 12:00,9,154.95,155.35,154.9,154.9,64
,2017-02-10 03:00,10,155.2,155.2,155.1,155.1,5
,2017-02-10 03:30,10,155.1,155.15,155.1,155.1,5
,2017-02-10 04:00,10,155,155.6,155,155.6,22
,2017-02-10 05:00,10,155.5,155.8,155.5,155.8,20
,2017-02-10 05:30,10,155.9,155.9,155.85,155.85,7
,2017-02-10 06:30,10,156.25,156.25,156.2,156.25,8
,2017-02-10 07:00,10,155.95,156.65,155.8,156.15,45
,2017-02-10 07:30,10,155.95,156.8,155.8,156.7,27
,2017-02-10 08:00,10,156.85,156.85,155.9,156,34
,2017-02-10 08:30,10,155.9,156.7,155.9,156.6,23
,2017-02-10 09:00,10,156.6,156.6,156.35,156.4,18
,2017-02-10 09:30,10,156.3,156.3,155.5,155.65,62
,2017-02-10 10:00,10,155.7,156,155.2,155.6,60
,2017-02-10 10:30,10,155.9,155.9,155.9,155.9,1
,2017-02-10 11:00,10,156,156.15,155.6,156.05,43
,2017-02-10 11:30,10,155.7,155.7,155.45,155.55,15
,2017-02-10 12:00,10,155.8,156.2,155.7,156.2,69
,2017-02-13 03:00,13,155.9,156,155.8,155.9,43
,2017-02-13 03:30,13,155.85,155.85,155.45,155.5,20
,2017-02-13 04:00,13,155.5,155.5,155.4,155.4,5
,2017-02-13 04:30,13,155.35,155.35,155.3,155.3,3
,2017-02-13 05:00,13,155.35,155.4,155.35,155.35,5
,2017-02-13 05:30,13,155.65,155.7,155.65,155.7,8
,2017-02-13 06:00,13,155.8,155.8,155.65,155.75,7
,2017-02-13 06:30,13,155.85,155.85,155.45,155.6,11
,2017-02-13 07:00,13,155.6,155.65,154.1,154.1,43
,2017-02-13 07:30,13,154.1,154.8,154.1,154.8,18
,2017-02-13 08:00,13,155.35,155.55,155.15,155.15,12
,2017-02-13 08:30,13,155.3,155.45,155.05,155.15,21
,2017-02-13 09:00,13,154.6,154.75,154.6,154.75,20
,2017-02-13 09:30,13,154.6,154.6,154.6,154.6,8
,2017-02-13 10:00,13,154.95,155.4,154.9,155.4,28
,2017-02-13 10:30,13,155.2,155.6,155.2,155.6,30
,2017-02-13 11:00,13,155.6,155.6,155.6,155.6,1
,2017-02-13 11:30,13,155.35,155.35,154.65,154.65,27
,2017-02-13 12:00,13,154.15,154.6,153.8,154.5,54
,2017-02-14 03:00,14,154.8,154.8,154.75,154.75,11
,2017-02-14 04:30,14,154.55,154.55,154.35,154.5,11
,2017-02-14 05:00,14,154.55,154.95,154.55,154.95,15
,2017-02-14 05:30,14,155.1,155.1,155.1,155.1,4
,2017-02-14 06:00,14,155.05,155.6,155.05,155.6,29
,2017-02-14 06:30,14,155.5,155.55,155.25,155.3,17
,2017-02-14 07:00,14,155.3,155.3,154.7,155,15
,2017-02-14 07:30,14,154.8,154.95,154.55,154.75,19
,2017-02-14 08:00,14,154.55,154.85,154.4,154.85,19
,2017-02-14 08:30,14,154.7,155.3,154.65,155.3,15
,2017-02-14 09:00,14,153.85,153.85,153.85,153.85,3
,2017-02-14 09:30,14,153.4,153.45,153,153.4,54
,2017-02-14 10:00,14,153.05,153.55,153,153.15,112
,2017-02-14 10:30,14,153.25,153.25,152.5,152.7,42
,2017-02-14 11:00,14,152.6,152.9,152.5,152.9,26
,2017-02-14 11:30,14,152.7,153.45,152.65,153.35,66
,2017-02-14 12:00,14,153.4,153.65,153.3,153.5,105
,2017-02-15 03:00,15,153.05,153.4,153,153.4,8
,2017-02-15 03:30,15,153.35,153.35,153.35,153.35,1
,2017-02-15 04:00,15,153.35,153.4,153.3,153.4,6
,2017-02-15 04:30,15,153.4,153.4,153.3,153.4,13
,2017-02-15 05:00,15,153.55,153.7,153.55,153.7,6
,2017-02-15 05:30,15,153.65,153.65,153.25,153.3,11
,2017-02-15 06:00,15,153.25,153.25,152.9,152.9,31
,2017-02-15 06:30,15,153.4,153.4,153.05,153.05,14
,2017-02-15 07:00,15,152.95,152.95,152.15,152.15,11
,2017-02-15 07:30,15,152.8,152.8,152.65,152.75,12
,2017-02-15 08:00,15,152.8,153.05,152.7,153,47
,2017-02-15 08:30,15,152.9,153.25,152.85,153.25,16
,2017-02-15 09:00,15,153.2,155.05,153.2,154.7,43
,2017-02-15 09:30,15,154.6,154.6,154,154.3,25
,2017-02-15 10:00,15,154.5,154.55,154.2,154.55,8
,2017-02-15 10:30,15,154.65,155,154.65,155,3
,2017-02-15 11:00,15,154.95,154.95,154.35,154.75,20
,2017-02-15 11:30,15,154.15,154.15,154.15,154.15,1
,2017-02-15 12:00,15,154.75,154.8,154.5,154.65,16
,2017-02-16 03:00,16,155.4,156.05,155.4,155.9,28
,2017-02-16 03:30,16,155.8,155.8,155.7,155.7,9
,2017-02-16 04:00,16,155.8,155.8,155.8,155.8,1
,2017-02-16 04:30,16,155.5,155.5,155.45,155.45,2
,2017-02-16 05:00,16,155.6,155.7,155.6,155.7,6
,2017-02-16 05:30,16,155.75,155.75,155.75,155.75,1
,2017-02-16 06:00,16,155.8,155.85,155.75,155.75,9
,2017-02-16 06:30,16,155.9,155.9,155.65,155.7,16
,2017-02-16 07:00,16,155.6,156.45,155.55,156.3,10
,2017-02-16 07:30,16,156.75,156.75,156.25,156.25,28
,2017-02-16 08:00,16,156.4,156.4,156,156.1,16
,2017-02-16 08:30,16,156.1,156.15,155.8,155.9,8
,2017-02-16 09:00,16,155.7,155.85,155.65,155.85,8
,2017-02-16 09:30,16,155.7,155.7,155.65,155.65,12
,2017-02-16 10:00,16,155.4,155.75,155.3,155.65,18
,2017-02-16 10:30,16,155.8,155.8,155.55,155.55,24
,2017-02-16 11:00,16,155.7,155.85,155.7,155.85,6
,2017-02-16 11:30,16,155.8,156.25,155.7,155.7,14
,2017-02-16 12:00,16,155.8,156,155.7,155.9,11
,2017-02-17 04:00,17,155.2,155.2,154.8,154.8,14
,2017-02-17 04:30,17,155.3,155.3,155.2,155.2,5
,2017-02-17 05:00,17,155.15,155.15,155.1,155.1,4
,2017-02-17 05:30,17,155.1,155.3,155,155.3,4
,2017-02-17 06:30,17,155.05,155.05,155.05,155.05,6
,2017-02-17 07:00,17,155.4,155.8,155.4,155.65,4
,2017-02-17 07:30,17,155.55,155.7,155.5,155.7,5
,2017-02-17 08:00,17,156.15,156.2,156.1,156.2,15
,2017-02-17 08:30,17,156.15,157.5,156.15,157.05,40
,2017-02-17 09:00,17,157.2,157.9,157.1,157.9,15
,2017-02-17 09:30,17,158,158,157.3,157.45,12
,2017-02-17 10:00,17,157,157.05,156.85,156.85,10
,2017-02-17 10:30,17,156.95,157.05,156.6,156.8,45
,2017-02-17 11:00,17,156.8,156.8,156.75,156.75,6
,2017-02-17 11:30,17,156.9,156.9,156.75,156.8,9
,2017-02-17 12:00,17,156.35,157.35,156.35,156.9,46
,2017-02-21 03:00,21,157.35,157.95,157.3,157.95,26
,2017-02-21 03:30,21,158.6,158.6,158.6,158.6,20
,2017-02-21 04:00,21,158.55,158.55,158.15,158.15,52
,2017-02-21 04:30,21,158.05,158.3,158.05,158.3,17
,2017-02-21 05:00,21,158.3,158.35,158.3,158.35,7
,2017-02-21 05:30,21,158.4,158.75,158.4,158.75,12
,2017-02-21 06:00,21,158.5,158.5,158.2,158.2,32
,2017-02-21 06:30,21,158.2,158.6,158.2,158.2,54
,2017-02-21 07:00,21,158.2,158.55,158.2,158.2,20
,2017-02-21 07:30,21,158.35,158.65,158.3,158.65,9
,2017-02-21 08:00,21,158.55,158.65,158.35,158.65,67
,2017-02-21 08:30,21,158.6,159.55,158.6,159.3,31
,2017-02-21 09:00,21,159.65,159.85,159.65,159.7,13
,2017-02-21 09:30,21,159.7,159.7,159.45,159.5,39
,2017-02-21 10:00,21,159.45,159.6,159.4,159.6,15
,2017-02-21 10:30,21,159.8,160.05,159.75,159.8,77
,2017-02-21 11:00,21,159.85,160.05,159.45,159.95,52
,2017-02-21 11:30,21,159.9,159.95,159.75,159.8,61
,2017-02-21 12:00,21,159.95,160.05,159.3,159.35,28
,2017-02-22 03:00,22,158.95,159,158.7,158.85,11
,2017-02-22 04:30,22,159.9,160.15,159.9,160.15,8
,2017-02-22 05:00,22,160,160,159.6,159.6,93
,2017-02-22 05:30,22,159.5,159.5,159.25,159.25,31
,2017-02-22 06:00,22,159.2,159.2,159.15,159.15,13
,2017-02-22 06:30,22,159.25,159.25,159.25,159.25,1
,2017-02-22 07:00,22,159.25,160,159.25,160,32
,2017-02-22 07:30,22,160,160.1,159.7,159.85,6
,2017-02-22 08:00,22,160,160.05,159.6,159.9,51
,2017-02-22 08:30,22,160.45,160.55,160.3,160.4,34
,2017-02-22 09:00,22,160.6,160.75,160.15,160.25,81
,2017-02-22 09:30,22,160.4,160.55,159.8,159.9,46
,2017-02-22 10:00,22,160,160,158.45,158.6,69
,2017-02-22 10:30,22,158.5,159.05,158.5,159,27
,2017-02-22 11:00,22,159,159,158.7,158.75,18
,2017-02-22 11:30,22,158.65,158.75,158.55,158.6,26
,2017-02-22 12:00,22,158.45,158.6,158,158.45,43
,2017-02-23 03:00,23,158.3,158.6,158.15,158.6,24
,2017-02-23 03:30,23,159,159,159,159,10
,2017-02-23 04:00,23,159.1,159.2,159.1,159.1,25
,2017-02-23 04:30,23,159.1,159.1,158.95,159,39
,2017-02-23 05:00,23,159,159.1,159,159.05,52
,2017-02-23 05:30,23,159.25,159.3,159.25,159.3,5
,2017-02-23 07:00,23,159.1,159.2,158.75,159.2,15
,2017-02-23 07:30,23,159.25,159.25,159.25,159.25,1
,2017-02-23 08:00,23,159.2,159.35,159.15,159.3,16
,2017-02-23 08:30,23,159.5,159.9,159.5,159.55,13
,2017-02-23 09:00,23,159.5,159.5,158.25,158.35,30
,2017-02-23 09:30,23,158.6,158.6,157.7,157.7,30
,2017-02-23 10:00,23,157.85,157.85,157.85,157.85,1
,2017-02-23 10:30,23,158.1,158.6,158.1,158.6,8
,2017-02-23 11:00,23,158.8,158.8,158.25,158.8,69
,2017-02-23 11:30,23,158.9,158.9,158.2,158.25,58
,2017-02-23 12:00,23,158.15,158.15,157.6,157.9,19
,2017-02-24 03:00,24,157.9,158.05,157.8,158.05,22
,2017-02-24 03:30,24,158.05,158.45,158.05,158.4,50
,2017-02-24 04:00,24,158.35,158.35,158.2,158.2,28
,2017-02-24 04:30,24,158.2,158.2,158.15,158.15,8
,2017-02-24 05:00,24,157.95,157.95,157.95,157.95,3
,2017-02-24 05:30,24,157.6,157.6,157.6,157.6,1
,2017-02-24 06:00,24,157.5,157.5,157.15,157.15,17
,2017-02-24 06:30,24,157.3,157.4,157.3,157.4,11
,2017-02-24 07:00,24,157.75,158,157.45,158,18
,2017-02-24 07:30,24,158,158.1,157.65,157.75,23
,2017-02-24 08:00,24,157.35,157.35,155.75,156.15,50
,2017-02-24 08:30,24,155.95,155.95,154.5,154.65,98
,2017-02-24 09:00,24,154.75,155.2,154.75,154.95,76
,2017-02-24 09:30,24,155,155.05,154.4,154.5,43
,2017-02-24 10:00,24,154.3,154.3,154,154.1,13
,2017-02-24 10:30,24,154.1,154.25,153.35,153.35,36
,2017-02-24 11:00,24,153.5,154.05,153.5,154.05,18
,2017-02-24 11:30,24,153.95,154.1,153.9,153.9,7
,2017-02-24 12:00,24,154,154.1,153.8,153.95,62
,2017-02-27 03:00,27,153.6,153.65,153.1,153.1,60
,2017-02-27 03:30,27,153.1,153.1,152.9,152.9,23
,2017-02-27 04:00,27,152.7,152.75,152.7,152.75,2
,2017-02-27 04:30,27,153,153,153,153,2
,2017-02-27 05:30,27,152.9,152.9,152.9,152.9,5
,2017-02-27 06:30,27,152.85,152.85,152.85,152.85,1
,2017-02-27 07:00,27,152.9,153.15,152.3,152.5,9
,2017-02-27 07:30,27,152,152.15,151.65,152.15,68
,2017-02-27 08:00,27,152.2,152.35,151.75,151.75,48
,2017-02-27 08:30,27,151.6,151.6,150.7,150.7,259
,2017-02-27 09:00,27,150.5,150.55,150.3,150.55,45
,2017-02-27 09:30,27,150.5,150.5,150.2,150.25,64
,2017-02-27 10:00,27,150.2,150.45,150.2,150.3,45
,2017-02-27 10:30,27,150.25,150.55,150.25,150.35,61
,2017-02-27 11:00,27,150.2,150.25,149.95,150.05,110
,2017-02-27 11:30,27,149.95,149.95,149,149,103
,2017-02-27 12:00,27,149.2,149.2,148.5,148.65,62
,2017-02-28 03:00,28,149.5,149.5,148.75,149.15,118
,2017-02-28 03:30,28,149.05,149.55,149.05,149.25,55
,2017-02-28 04:00,28,149.2,149.2,149.2,149.2,1
,2017-02-28 04:30,28,149.65,149.7,149.5,149.5,8
,2017-02-28 05:00,28,149.65,149.9,149.65,149.8,54
,2017-02-28 05:30,28,149.9,150.05,149.75,149.75,53
,2017-02-28 06:00,28,149.65,150.05,149.55,149.6,39
,2017-02-28 06:30,28,149.6,149.65,149.6,149.65,12
,2017-02-28 07:00,28,149.45,149.45,148.9,148.95,36
,2017-02-28 07:30,28,148.85,149.05,148.8,148.95,96
,2017-02-28 08:00,28,148.95,149,148.2,148.2,108
,2017-02-28 08:30,28,148.45,149.1,148.4,148.6,53
,2017-02-28 09:00,28,148.75,149.7,148.75,149.2,18
,2017-02-28 09:30,28,149.95,150.2,149.55,150.2,116
,2017-02-28 10:00,28,149.95,150.7,149.85,150.25,90
,2017-02-28 10:30,28,149.9,149.9,149.75,149.8,20
,2017-02-28 11:00,28,150.2,150.3,150.15,150.2,5
,2017-02-28 11:30,28,150.35,150.55,150.35,150.5,26
,2017-02-28 12:00,28,150.4,150.6,150.05,150.2,44
,2017-03-01 03:00,1,150.85,150.9,150.5,150.55,65
,2017-03-01 04:00,1,150.4,150.55,150.4,150.55,8
,2017-03-01 04:30,1,150.7,150.7,150.65,150.7,11
,2017-03-01 05:00,1,150.8,150.8,150.8,150.8,1
,2017-03-01 05:30,1,150.45,150.45,150.45,150.45,2
,2017-03-01 06:00,1,150.15,150.15,150.15,150.15,6
,2017-03-01 06:30,1,149.75,149.9,149.65,149.9,22
,2017-03-01 07:00,1,149.5,149.6,148.9,149.6,42
,2017-03-01 07:30,1,149.4,149.4,148.8,148.8,19
,2017-03-01 08:00,1,148.5,148.5,147.8,148.3,41
,2017-03-01 08:30,1,148.2,148.2,147.55,147.55,63
,2017-03-01 09:00,1,147.5,147.9,147.45,147.8,56
,2017-03-01 09:30,1,147.9,147.95,147.75,147.95,34
,2017-03-01 10:00,1,147.9,149,147.9,149,80
,2017-03-01 10:30,1,148.7,148.7,148.35,148.55,73
,2017-03-01 11:00,1,148.9,150.1,148.9,149.85,22
,2017-03-01 11:30,1,150.15,151.35,150.15,151.35,163
,2017-03-01 12:00,1,151.4,152.9,151.35,152.9,31
,2017-03-02 03:00,2,153,153.15,152.75,153.05,21
,2017-03-02 03:30,2,153.15,153.15,153.15,153.15,1
,2017-03-02 04:00,2,152.55,152.8,152.4,152.8,14
,2017-03-02 04:30,2,152.8,153.1,152.8,153.1,14
,2017-03-02 05:00,2,153.1,153.3,153.1,153.25,13
,2017-03-02 05:30,2,153.3,153.35,153.3,153.35,15
,2017-03-02 06:00,2,153.25,153.25,152.95,153.05,64
,2017-03-02 06:30,2,152.75,152.75,152.4,152.5,11
,2017-03-02 07:00,2,152.35,152.65,151.4,151.65,17
,2017-03-02 07:30,2,151.65,151.9,151.35,151.35,79
,2017-03-02 08:00,2,151.35,151.35,151.35,151.35,1
,2017-03-02 08:30,2,151.25,151.25,150.25,150.25,13
,2017-03-02 09:00,2,150.6,151.2,150.6,151,48
,2017-03-02 09:30,2,151.2,151.9,151.2,151.85,23
,2017-03-02 10:00,2,151.6,152.35,151.6,152.35,6
,2017-03-02 10:30,2,152.4,154.2,151.95,153.9,82
,2017-03-02 11:00,2,153.9,153.9,153.2,153.7,51
,2017-03-02 11:30,2,153.7,153.7,153.35,153.35,7
,2017-03-02 12:00,2,153.25,153.25,151.85,152.2,72
,2017-03-03 03:00,3,151.75,152.05,151.75,152.05,3
,2017-03-03 03:30,3,151.95,152.45,151.95,152.45,13
,2017-03-03 04:00,3,152.4,152.85,152.35,152.75,21
,2017-03-03 04:30,3,152.75,152.75,152.55,152.55,14
,2017-03-03 05:00,3,152.75,152.75,152.55,152.55,6
,2017-03-03 05:30,3,151.65,151.65,151.4,151.4,22
,2017-03-03 06:00,3,151.3,151.95,151.3,151.95,4
,2017-03-03 06:30,3,151.85,152.3,151.85,152.05,23
,2017-03-03 07:00,3,152.15,152.35,151.2,151.35,27
,2017-03-03 07:30,3,151.6,151.65,151.4,151.4,7
,2017-03-03 08:00,3,151.75,151.8,151.5,151.7,25
,2017-03-03 08:30,3,151.6,151.6,150.9,150.9,87
,2017-03-03 09:00,3,151.1,151.1,150.55,150.95,15
,2017-03-03 09:30,3,151.05,151.15,150.9,150.9,22
,2017-03-03 10:00,3,151.3,151.55,150.9,151.35,30
,2017-03-03 10:30,3,151.3,151.3,150.95,150.95,12
,2017-03-03 11:00,3,151.35,151.35,150.8,150.8,64
,2017-03-03 11:30,3,151,151.6,150.95,151.55,13
,2017-03-03 12:00,3,151.4,151.5,150.9,151,32
,2017-03-06 03:00,6,150.5,151,150.5,151,13
,2017-03-06 03:30,6,151.1,151.2,151.1,151.2,3
,2017-03-06 04:00,6,150.35,150.35,150.35,150.35,22
,2017-03-06 04:30,6,150.25,150.25,150.25,150.25,7
,2017-03-06 05:00,6,150.15,150.15,150,150,36
,2017-03-06 05:30,6,150.15,150.15,150.05,150.05,10
,2017-03-06 06:00,6,150,150,150,150,3
,2017-03-06 06:30,6,150.6,151.5,150.6,151.5,20
,2017-03-06 07:00,6,151.35,152.1,151.1,151.6,29
,2017-03-06 07:30,6,151.7,151.75,151.2,151.35,11
,2017-03-06 08:00,6,151.7,151.7,151.25,151.35,15
,2017-03-06 08:30,6,151.3,151.6,151.2,151.3,36
,2017-03-06 09:00,6,151.35,151.9,151.35,151.45,17
,2017-03-06 09:30,6,151,151,150.1,150.2,53
,2017-03-06 10:00,6,150.2,150.45,150.1,150.2,73
,2017-03-06 10:30,6,149.85,150,149.55,149.55,10
,2017-03-06 11:00,6,149.55,149.55,149.35,149.4,66
,2017-03-06 11:30,6,149.55,149.55,149.45,149.5,5
,2017-03-06 12:00,6,149.4,149.4,149.2,149.3,16
,2017-03-07 03:00,7,149.5,149.5,148.95,149.15,34
,2017-03-07 03:30,7,149.15,149.15,149.15,149.15,1
,2017-03-07 04:00,7,149,149,149,149,1
,2017-03-07 04:30,7,149.1,149.1,148.2,148.2,11
,2017-03-07 05:00,7,148.35,148.35,148.35,148.35,7
,2017-03-07 05:30,7,148.1,148.1,148.1,148.1,2
,2017-03-07 06:00,7,148.1,148.1,147.95,147.95,7
,2017-03-07 06:30,7,148.15,149.1,148.15,149.1,20
,2017-03-07 07:00,7,149.1,149.55,148.9,149.25,87
,2017-03-07 07:30,7,149.15,149.95,149.1,149.9,33
,2017-03-07 08:00,7,150,150.1,149.45,149.8,64
,2017-03-07 08:30,7,149.85,150.05,149.1,149.25,47
,2017-03-07 09:00,7,148.95,149.15,148.8,148.95,12
,2017-03-07 09:30,7,148.55,148.7,148.5,148.65,27
,2017-03-07 10:00,7,149.1,149.65,148.9,149,36
,2017-03-07 10:30,7,148.8,148.8,148.5,148.7,6
,2017-03-07 11:00,7,149.2,149.2,148.8,148.85,53
,2017-03-07 11:30,7,149.1,149.1,149.05,149.05,3
,2017-03-07 12:00,7,149.15,149.15,148.3,148.35,34
,2017-03-08 03:00,8,149.15,149.15,148.45,148.45,26
,2017-03-08 03:30,8,148.45,148.7,148.45,148.7,9
,2017-03-08 04:00,8,148.55,148.55,148.55,148.55,3
,2017-03-08 04:30,8,148.65,149,148.65,149,15
,2017-03-08 05:00,8,148.95,149,148.95,149,3
,2017-03-08 05:30,8,148.85,148.85,148.85,148.85,1
,2017-03-08 06:00,8,149.05,149.1,148.95,148.95,19
,2017-03-08 06:30,8,148.75,148.75,148.75,148.75,1
,2017-03-08 07:00,8,148.5,148.5,147.75,147.9,110
,2017-03-08 07:30,8,147.8,148.3,147.55,148.25,241
,2017-03-08 08:00,8,147.8,148,147.65,147.8,73
,2017-03-08 08:30,8,147.75,148,147.7,148,17
,2017-03-08 09:00,8,147.95,149.35,147.95,148.9,105
,2017-03-08 09:30,8,149.15,149.7,149.05,149.65,120
,2017-03-08 10:00,8,149.35,150.25,149.35,149.7,107
,2017-03-08 10:30,8,149.55,150.05,149.55,149.9,59
,2017-03-08 11:00,8,149.95,150.15,149.65,149.9,13
,2017-03-08 11:30,8,149.7,149.75,149.55,149.7,15
,2017-03-08 12:00,8,149.75,149.85,149.2,149.2,45
,2017-03-09 03:00,9,149.4,149.5,149.05,149.2,47
,2017-03-09 03:30,9,149.1,149.15,148.95,149,27
,2017-03-09 04:30,9,149.65,149.65,149.6,149.6,2
,2017-03-09 05:00,9,149.25,149.3,149.25,149.3,4
,2017-03-09 05:30,9,149.7,149.7,149.7,149.7,1
,2017-03-09 06:00,9,149.05,149.05,149.05,149.05,1
,2017-03-09 06:30,9,149.1,149.1,149.1,149.1,2
,2017-03-09 07:00,9,148.9,148.95,148.85,148.95,3
,2017-03-09 07:30,9,148.6,149.3,148.55,149.3,34
,2017-03-09 08:00,9,149.4,149.85,149.4,149.6,41
,2017-03-09 08:30,9,149.95,150.15,149.9,150.05,66
,2017-03-09 09:00,9,149.65,149.8,149.6,149.7,13
,2017-03-09 09:30,9,149.65,149.95,149.65,149.75,41
,2017-03-09 10:00,9,149.65,149.65,148.85,149.05,50
,2017-03-09 10:30,9,149.1,149.6,149.1,149.5,11
,2017-03-09 11:00,9,148.95,148.95,148.9,148.9,4
,2017-03-09 11:30,9,148.75,148.9,148.55,148.9,12
,2017-03-09 12:00,9,148.9,148.95,148,148.25,114
,2017-03-10 03:00,10,148.65,148.65,148.35,148.45,17
,2017-03-10 03:30,10,148.45,149.15,148.45,148.95,110
,2017-03-10 04:30,10,148.85,148.85,148.8,148.8,6
,2017-03-10 05:00,10,148.55,148.55,148.5,148.55,18
,2017-03-10 06:30,10,148.65,148.65,148.6,148.6,3
,2017-03-10 07:00,10,148.05,148.7,148.05,148.65,145
,2017-03-10 07:30,10,148.65,149.6,148.65,148.95,78
,2017-03-10 08:00,10,149.35,149.35,148.9,149,22
,2017-03-10 08:30,10,149,149.1,148.85,148.9,69
,2017-03-10 09:00,10,149.1,149.8,149.1,149.55,70
,2017-03-10 09:30,10,149.2,149.65,149.2,149.3,32
,2017-03-10 10:00,10,149.25,149.25,149,149,46
,2017-03-10 10:30,10,148.8,148.9,148.7,148.7,11
,2017-03-10 11:00,10,148.65,148.8,148.65,148.8,4
,2017-03-10 11:30,10,148.75,148.8,148.65,148.8,10
,2017-03-10 12:00,10,148.85,149.5,148.85,149.4,39
,2017-03-13 04:00,13,149.55,150.15,149.5,149.7,64
,2017-03-13 04:30,13,149.7,149.75,149.45,149.65,46
,2017-03-13 05:00,13,149.65,150.1,149.65,149.95,10
,2017-03-13 06:00,13,149.7,149.95,149.7,149.95,8
,2017-03-13 06:30,13,150,150.15,150,150.15,26
,2017-03-13 07:00,13,150.15,150.15,149.3,149.55,101
,2017-03-13 07:30,13,149.55,149.55,148.3,148.3,100
,2017-03-13 08:00,13,148.35,148.45,147.1,147.4,510
,2017-03-13 08:30,13,147.4,147.75,147.3,147.75,189
,2017-03-13 09:00,13,147.9,148,147.6,147.9,22
,2017-03-13 09:30,13,147.6,147.65,146.6,146.85,361
,2017-03-13 10:00,13,146.85,147.4,146.85,147.4,36
,2017-03-13 10:30,13,147.35,147.5,147.3,147.4,62
,2017-03-13 11:00,13,147.3,148.85,147.3,148.35,87
,2017-03-13 11:30,13,148.65,149.25,148.65,149.15,82
,2017-03-13 12:00,13,149.35,151.55,149.35,150.35,142
,2017-03-14 04:00,14,150.35,150.95,150.15,150.15,70
,2017-03-14 04:30,14,150.3,150.35,149.95,149.95,8
,2017-03-14 05:00,14,149.8,149.95,149.75,149.95,9
,2017-03-14 06:30,14,150.2,150.2,150.15,150.2,7
,2017-03-14 07:00,14,150.15,150.15,149.5,149.7,35
,2017-03-14 07:30,14,150.2,150.35,150.2,150.35,2
,2017-03-14 08:00,14,150.5,150.8,149.9,149.9,39
,2017-03-14 08:30,14,149.8,150.15,149.6,149.7,31
,2017-03-14 09:00,14,150,150.4,150,150.35,14
,2017-03-14 09:30,14,150.55,150.55,150.3,150.4,10
,2017-03-14 10:00,14,150.55,151,150.55,150.55,17
,2017-03-14 10:30,14,150.75,151.15,150.75,150.75,15
,2017-03-14 11:00,14,150.95,150.95,149.8,149.8,22
,2017-03-14 11:30,14,149.85,150,149.55,149.9,28
,2017-03-14 12:00,14,149.8,149.85,148.75,149.15,162
,2017-03-15 04:00,15,149.25,149.55,149.15,149.5,8
,2017-03-15 04:30,15,149.75,149.75,149.7,149.7,11
,2017-03-15 05:00,15,149.55,149.55,149.3,149.4,16
,2017-03-15 05:30,15,149.2,149.6,149.15,149.6,13
,2017-03-15 06:00,15,149.55,149.55,149.5,149.5,4
,2017-03-15 06:30,15,149.6,149.6,149.6,149.6,10
,2017-03-15 07:00,15,149.75,149.85,149.65,149.85,18
,2017-03-15 07:30,15,149.6,149.6,149.15,149.15,13
,2017-03-15 08:00,15,149.3,149.8,149.25,149.65,45
,2017-03-15 08:30,15,149.75,149.75,148.9,148.9,37
,2017-03-15 09:00,15,149,149.3,149,149.3,9
,2017-03-15 09:30,15,148.9,149.05,148.9,149.05,6
,2017-03-15 10:00,15,149.1,149.25,149.1,149.25,11
,2017-03-15 10:30,15,149.25,149.25,149.15,149.15,32
,2017-03-15 11:00,15,148.8,148.8,148.8,148.8,1
,2017-03-15 11:30,15,149.05,149.05,149,149,12
,2017-03-15 12:00,15,149.05,149.05,148.3,149.05,44
,2017-03-16 04:00,16,150.1,150.4,150,150,11
,2017-03-16 04:30,16,149.85,150.1,149.85,149.95,8
,2017-03-16 05:00,16,150.3,150.3,150.15,150.15,5
,2017-03-16 05:30,16,150.2,150.35,150.15,150.25,13
,2017-03-16 06:00,16,150.35,150.35,150.35,150.35,5
,2017-03-16 07:00,16,150.9,151.65,150.75,150.9,89
,2017-03-16 07:30,16,150.75,151.4,150.75,151.4,58
,2017-03-16 08:00,16,151.15,151.25,151.1,151.25,3
,2017-03-16 08:30,16,151.5,151.5,150.55,150.55,21
,2017-03-16 09:00,16,150.75,150.75,150.1,150.2,58
,2017-03-16 09:30,16,150.4,150.75,150.15,150.7,21
,2017-03-16 10:00,16,150.65,150.65,149.7,149.7,30
,2017-03-16 10:30,16,149.55,149.6,148.9,149.4,167
,2017-03-16 11:00,16,149.5,149.5,149.05,149.35,25
,2017-03-16 11:30,16,149.25,149.65,149.15,149.65,28
,2017-03-16 12:00,16,149.5,149.55,149.1,149.45,13
,2017-03-17 04:00,17,150.1,150.1,149.8,149.8,10
,2017-03-17 04:30,17,149.6,149.6,149.6,149.6,2
,2017-03-17 05:00,17,149.95,149.95,149.95,149.95,2
,2017-03-17 05:30,17,149.75,149.75,149.45,149.6,9
,2017-03-17 06:00,17,149.45,149.95,149.45,149.95,15
,2017-03-17 06:30,17,149.65,149.65,149.4,149.4,29
,2017-03-17 07:00,17,149.45,149.65,148.25,148.4,35
,2017-03-17 07:30,17,148.25,149.35,148.25,149.3,197
,2017-03-17 08:00,17,149,150.15,149,150.05,65
,2017-03-17 08:30,17,149.9,149.9,149.2,149.3,12
,2017-03-17 09:00,17,149.2,149.7,149.1,149.7,47
,2017-03-17 09:30,17,149.55,149.7,149.4,149.4,10
,2017-03-17 10:00,17,149.55,149.6,149.2,149.3,6
,2017-03-17 10:30,17,149.05,149.05,148.75,148.9,11
,2017-03-17 11:00,17,149,149.1,148.75,148.75,31
,2017-03-17 11:30,17,149.1,149.6,149.05,149.6,18
,2017-03-17 12:00,17,149.35,149.85,149.35,149.85,34
,2017-03-20 04:00,20,150.25,150.45,150.2,150.4,18
,2017-03-20 04:30,20,150.05,150.05,150,150,3
,2017-03-20 05:00,20,150.2,150.2,150.2,150.2,2
,2017-03-20 05:30,20,150.45,150.45,150.45,150.45,5
,2017-03-20 06:00,20,150.55,150.75,150.5,150.7,185
,2017-03-20 06:30,20,150.7,150.75,150.7,150.75,10
,2017-03-20 07:00,20,150.5,150.6,150.3,150.3,10
,2017-03-20 07:30,20,150.15,150.4,150.1,150.35,10
,2017-03-20 08:00,20,150.4,150.8,150.25,150.8,77
,2017-03-20 08:30,20,150.7,151.2,150.6,151.2,18
,2017-03-20 09:00,20,151.15,152.6,151.1,152.4,36
,2017-03-20 09:30,20,152.4,152.4,151.8,151.8,18
,2017-03-20 10:00,20,152,152.2,151.85,152.2,31
,2017-03-20 10:30,20,152.1,152.45,152.1,152.2,20
,2017-03-20 11:00,20,152.15,152.15,151.85,152,96
,2017-03-20 11:30,20,152.15,152.5,152.15,152.45,29
,2017-03-20 12:00,20,152.2,153.25,152.2,153.05,184
,2017-03-21 04:00,21,153.25,153.65,152.95,153.3,7
,2017-03-21 04:30,21,153.45,153.85,153.45,153.6,15
,2017-03-21 05:00,21,153.45,153.45,153.35,153.35,6
,2017-03-21 05:30,21,153.65,153.65,153.65,153.65,1
,2017-03-21 06:00,21,153.85,153.85,153.85,153.85,39
,2017-03-21 06:30,21,153.7,153.7,153.7,153.7,4
,2017-03-21 07:00,21,153.65,154.25,153.65,153.95,66
,2017-03-21 07:30,21,153.85,153.85,152.45,152.45,19
,2017-03-21 08:00,21,152.5,153.2,152.5,153.1,129
,2017-03-21 08:30,21,153.1,153.7,152.95,153,102
,2017-03-21 09:00,21,153.15,153.25,152.75,152.75,96
,2017-03-21 09:30,21,152.6,153.1,152.4,152.85,34
,2017-03-21 10:00,21,153,153.2,152.7,152.7,84
,2017-03-21 10:30,21,152.8,153.1,152.7,153.05,22
,2017-03-21 11:00,21,153.25,153.25,152.15,152.4,55
,2017-03-21 11:30,21,152.65,152.9,152.5,152.9,62
,2017-03-21 12:00,21,152.85,152.95,152.5,152.5,30
,2017-03-22 04:00,22,152.7,152.7,152,152,9
,2017-03-22 04:30,22,151.7,151.85,151.65,151.8,8
,2017-03-22 05:00,22,151.95,152,151.7,151.7,15
,2017-03-22 05:30,22,151.7,151.7,151.7,151.7,2
,2017-03-22 06:00,22,151.85,151.85,151.85,151.85,1
,2017-03-22 06:30,22,151.9,151.9,151.9,151.9,1
,2017-03-22 07:00,22,151.8,151.8,150.7,150.85,57
,2017-03-22 07:30,22,150.85,150.85,150.45,150.8,101
,2017-03-22 08:00,22,150.65,151.05,150.55,150.9,59
,2017-03-22 08:30,22,150.85,151.3,150.7,151.15,52
,2017-03-22 09:00,22,150.95,150.95,150.75,150.75,2
,2017-03-22 09:30,22,150.55,150.55,149.2,149.9,142
,2017-03-22 10:00,22,149.9,150,149.5,149.55,85
,2017-03-22 10:30,22,149.65,149.7,149.25,149.35,140
,2017-03-22 11:00,22,149.35,149.95,149.35,149.85,79
,2017-03-22 11:30,22,149.85,150.6,149.85,150.5,69
,2017-03-22 12:00,22,150.5,150.65,149.4,149.55,102
,2017-03-23 04:00,23,149.8,149.8,148.85,149.25,108
,2017-03-23 04:30,23,149.4,149.5,149.25,149.25,86
,2017-03-23 05:00,23,149.05,149.05,148.85,149.05,7
,2017-03-23 05:30,23,149.05,149.2,148.95,149.05,10
,2017-03-23 06:00,23,148.9,149,148.55,149,85
,2017-03-23 06:30,23,148.75,148.75,148.75,148.75,1
,2017-03-23 07:00,23,148.65,148.85,148.55,148.6,100
,2017-03-23 07:30,23,148.6,148.65,147.75,148.45,232
,2017-03-23 08:00,23,148.2,148.2,147.65,148.2,66
,2017-03-23 08:30,23,147.9,148.45,147.9,148.45,27
,2017-03-23 09:00,23,148.4,148.5,148.2,148.5,20
,2017-03-23 09:30,23,148.6,149.4,148.6,149.15,151
,2017-03-23 10:00,23,149.45,149.85,149,149,182
,2017-03-23 10:30,23,148.9,149.3,148.7,149.3,68
,2017-03-23 11:00,23,149.5,149.55,149.25,149.3,22
,2017-03-23 11:30,23,149.15,149.35,148.8,149.05,33
,2017-03-23 12:00,23,149.05,149.15,148.4,148.5,114
,2017-03-24 04:00,24,148.15,148.2,147.9,148.1,49
,2017-03-24 04:30,24,148.3,148.3,148.25,148.25,3
,2017-03-24 05:00,24,148.2,148.2,148.05,148.05,3
,2017-03-24 05:30,24,148.1,148.1,147.9,147.9,28
,2017-03-24 06:00,24,147.9,148.05,147.9,147.9,82
,2017-03-24 06:30,24,147.9,147.9,147.9,147.9,14
,2017-03-24 07:00,24,147.9,147.95,147.9,147.9,285
,2017-03-24 07:30,24,148,148,146,146,127
,2017-03-24 08:00,24,145.95,146.25,145.85,145.9,67
,2017-03-24 08:30,24,145.95,146.1,145.6,145.6,67
,2017-03-24 09:00,24,145.75,145.95,145.6,145.95,33
,2017-03-24 09:30,24,146.1,146.15,145.7,145.7,40
,2017-03-24 10:00,24,145.7,145.8,145.5,145.7,36
,2017-03-24 10:30,24,145.7,145.85,145.65,145.65,7
,2017-03-24 11:00,24,145.75,145.75,145.25,145.35,260
,2017-03-24 11:30,24,145.3,145.9,145.15,145.85,182
,2017-03-24 12:00,24,145.85,146.25,145.4,145.45,218
,2017-03-27 03:00,27,145.55,145.55,144.7,144.9,130
,2017-03-27 03:30,27,144.95,145.25,144.95,145.15,7
,2017-03-27 04:00,27,145.2,145.2,144.8,144.8,48
,2017-03-27 04:30,27,144.85,144.85,144.7,144.7,7
,2017-03-27 05:00,27,144.7,144.7,144.65,144.65,9
,2017-03-27 05:30,27,144.75,145.1,144.75,144.9,27
,2017-03-27 06:00,27,144.65,144.65,144.6,144.6,3
,2017-03-27 06:30,27,144.7,144.7,144.5,144.5,24
,2017-03-27 07:00,27,144.4,144.65,144.4,144.65,67
,2017-03-27 07:30,27,144.7,145.25,144.6,145.25,58
,2017-03-27 08:00,27,145.25,145.6,144.95,144.95,110
,2017-03-27 08:30,27,144.9,145.1,144.7,145.1,9
,2017-03-27 09:00,27,145.2,145.45,144.9,145.45,41
,2017-03-27 09:30,27,145.2,145.2,144.9,145.15,26
,2017-03-27 10:00,27,145.35,145.45,145.3,145.4,13
,2017-03-27 10:30,27,145.3,145.9,145.2,145.9,59
,2017-03-27 11:00,27,145.8,146.75,145.7,146.75,103
,2017-03-27 11:30,27,146.55,147,146.5,146.65,58
,2017-03-27 12:00,27,146.65,147.3,146.65,147.25,96
,2017-03-28 03:00,28,147.45,147.45,147.05,147.05,36
,2017-03-28 03:30,28,147.3,147.3,147.3,147.3,1
,2017-03-28 04:00,28,147.3,147.3,147.3,147.3,9
,2017-03-28 04:30,28,146.5,146.65,146.5,146.65,3
,2017-03-28 05:00,28,146.65,146.65,146.65,146.65,1
,2017-03-28 06:30,28,146.1,146.3,146.1,146.3,5
,2017-03-28 07:00,28,146.15,146.15,146,146,15
,2017-03-28 07:30,28,146.25,146.8,146.1,146.2,56
,2017-03-28 08:00,28,146.2,146.7,146.2,146.7,40
,2017-03-28 08:30,28,146.7,146.75,146.05,146.1,51
,2017-03-28 09:00,28,145.9,146.2,145.85,146.2,9
,2017-03-28 09:30,28,146.1,146.2,146.1,146.2,14
,2017-03-28 10:00,28,146.5,146.5,146.35,146.4,6
,2017-03-28 10:30,28,146.3,146.65,146.3,146.65,16
,2017-03-28 11:00,28,146.65,147.1,146.65,147.05,23
,2017-03-28 11:30,28,146.9,146.9,146.9,146.9,2
,2017-03-28 12:00,28,146.95,147,146.6,147,77
,2017-03-29 03:00,29,146.85,147,146.75,147,37
,2017-03-29 03:30,29,146.55,146.7,146.15,146.7,63
,2017-03-29 04:00,29,146.55,146.55,146.35,146.4,4
,2017-03-29 04:30,29,146.3,146.4,146.3,146.4,7
,2017-03-29 05:30,29,146.3,146.3,146.25,146.25,10
,2017-03-29 06:00,29,146.45,146.45,146.45,146.45,2
,2017-03-29 06:30,29,146.2,146.25,146.15,146.15,39
,2017-03-29 07:00,29,146.15,146.5,145.8,146,136
,2017-03-29 07:30,29,145.95,145.95,145.95,145.95,1
,2017-03-29 08:00,29,146.05,146.35,145.75,146.25,47
,2017-03-29 08:30,29,146.1,146.85,146.05,146.6,15
,2017-03-29 09:00,29,146.65,148.3,146.65,147.95,173
,2017-03-29 09:30,29,148,148.2,147.75,148.2,141
,2017-03-29 10:00,29,148.25,148.25,147.8,147.8,16
,2017-03-29 10:30,29,147.7,147.9,147.6,147.6,14
,2017-03-29 11:00,29,147.65,148,147.55,147.75,34
,2017-03-29 11:30,29,147.75,147.75,147.1,147.15,64
,2017-03-29 12:00,29,147.15,147.3,146.85,147.1,26
,2017-03-30 03:00,30,147.55,147.9,147.45,147.9,21
,2017-03-30 03:30,30,147.9,148,147.85,147.85,10
,2017-03-30 04:00,30,147.85,147.85,147.8,147.8,6
,2017-03-30 04:30,30,147.95,147.95,147.75,147.75,19
,2017-03-30 05:00,30,147.7,147.7,147.5,147.55,26
,2017-03-30 05:30,30,147.3,147.3,147.05,147.05,16
,2017-03-30 06:00,30,146.9,146.95,146.65,146.8,24
,2017-03-30 06:30,30,146.9,147,146.9,147,12
,2017-03-30 07:00,30,147,147.15,147,147.1,55
,2017-03-30 07:30,30,147,147.25,147,147.2,123
,2017-03-30 08:00,30,147.4,147.55,147,147.25,136
,2017-03-30 08:30,30,147.5,147.55,147.1,147.4,41
,2017-03-30 09:00,30,147.45,147.45,146.75,147,177
,2017-03-30 09:30,30,147.45,147.6,147.25,147.6,14
,2017-03-30 10:00,30,147.7,147.7,147.4,147.55,31
,2017-03-30 10:30,30,147.4,147.65,147.25,147.5,20
,2017-03-30 11:00,30,147.55,147.55,147.5,147.5,2
,2017-03-30 11:30,30,147.4,147.8,147.4,147.4,29
,2017-03-30 12:00,30,147.4,147.65,147.25,147.35,118
,2017-03-31 03:00,31,147.65,147.75,147.65,147.65,17
,2017-03-31 03:30,31,147.5,147.7,147.45,147.55,10
,2017-03-31 04:00,31,147.4,147.4,147.25,147.25,3
,2017-03-31 05:00,31,146.95,147.1,146.9,147.1,4
,2017-03-31 05:30,31,147.15,147.15,146.5,146.55,92
,2017-03-31 06:00,31,146.55,146.7,146.45,146.55,62
,2017-03-31 06:30,31,146.55,146.65,146.2,146.3,33
,2017-03-31 07:00,31,146.4,146.85,146.2,146.25,31
,2017-03-31 07:30,31,146.25,146.4,146,146.35,20
,2017-03-31 08:00,31,146.35,146.75,146.3,146.65,14
,2017-03-31 08:30,31,146.6,147.4,146.5,146.85,58
,2017-03-31 09:00,31,146.9,147.1,146.75,146.75,84
,2017-03-31 09:30,31,146.8,147.15,146.8,147.1,7
,2017-03-31 10:00,31,147.3,148,147.3,147.45,47
,2017-03-31 10:30,31,147.6,147.6,147,147.2,63
,2017-03-31 11:00,31,147.1,147.7,146.95,147.6,50
,2017-03-31 11:30,31,147.65,147.7,147.45,147.65,44
,2017-03-31 12:00,31,147.6,147.7,146.65,146.65,57
,2017-04-03 08:00,3,150.4,150.4,149.3,149.45,252
,2017-04-03 08:30,3,149.55,150,149.4,149.5,54
,2017-04-03 09:00,3,149.15,149.15,148.4,148.9,162
,2017-04-03 09:30,3,148.8,148.8,147.3,147.65,90
,2017-04-03 10:00,3,147.3,147.7,146.75,147.7,49
,2017-04-03 10:30,3,147.55,147.6,147.35,147.5,29
,2017-04-03 11:00,3,147.45,147.55,146.9,147.05,75
,2017-04-03 11:30,3,146.9,147.3,146.5,146.7,51
,2017-04-03 12:00,3,146.65,146.65,145.65,145.7,306
,2017-04-04 03:00,4,146.05,146.05,145.2,145.45,260
,2017-04-04 03:30,4,145.5,145.95,145.5,145.95,40
,2017-04-04 04:00,4,146.15,146.15,145.8,145.8,5
,2017-04-04 04:30,4,145.7,145.95,145.65,145.95,16
,2017-04-04 05:00,4,145.75,146,145.75,146,2
,2017-04-04 05:30,4,145.6,145.6,145.6,145.6,1
,2017-04-04 06:00,4,145.95,145.95,145.6,145.6,3
,2017-04-04 06:30,4,145.55,145.65,145.55,145.65,5
,2017-04-04 07:00,4,145.35,145.35,144.75,145.15,26
,2017-04-04 07:30,4,144.7,144.7,144.35,144.4,157
,2017-04-04 08:00,4,144.45,145.2,144.45,144.95,61
,2017-04-04 08:30,4,145.05,146.05,145.05,145.6,66
,2017-04-04 09:00,4,145.6,145.85,145.55,145.85,30
,2017-04-04 09:30,4,145.85,145.9,145.65,145.9,8
,2017-04-04 10:00,4,146,146.45,145.9,145.95,64
,2017-04-04 10:30,4,146,146.15,145.95,146,94
,2017-04-04 11:00,4,146.05,146.1,145.65,145.65,14
,2017-04-04 11:30,4,146,146.15,145.9,146,26
,2017-04-04 12:00,4,146,146,145.35,145.8,82
,2017-04-05 03:00,5,146.5,147.05,146.35,146.9,26
,2017-04-05 03:30,5,146.85,146.85,146.6,146.85,18
,2017-04-05 04:00,5,146.75,146.75,146.7,146.7,7
,2017-04-05 04:30,5,146.75,146.75,146.6,146.7,65
,2017-04-05 05:00,5,146.6,146.7,146.6,146.7,2
,2017-04-05 06:00,5,146.25,146.25,146.15,146.15,5
,2017-04-05 07:00,5,146,146.3,145.9,146.3,31
,2017-04-05 07:30,5,146.1,146.4,145.9,145.9,36
,2017-04-05 08:00,5,146.1,146.4,145.75,145.75,91
,2017-04-05 08:30,5,145.85,145.85,145.05,145.5,120
,2017-04-05 09:00,5,145.6,145.6,145.35,145.55,46
,2017-04-05 09:30,5,145.25,145.75,145.25,145.65,42
,2017-04-05 10:00,5,145.7,146.05,145.65,145.65,18
,2017-04-05 10:30,5,146,146,145.55,145.65,23
,2017-04-05 11:00,5,145.65,145.9,145.65,145.65,20
,2017-04-05 11:30,5,145.5,145.55,145.3,145.4,71
,2017-04-05 12:00,5,145.25,145.35,145.15,145.15,21
,2017-04-06 03:00,6,145.4,145.6,145.25,145.55,84
,2017-04-06 03:30,6,145.55,146.15,145.55,146.05,136
,2017-04-06 04:00,6,145.9,146.4,145.9,146.4,363
,2017-04-06 04:30,6,146.5,146.9,146.5,146.75,39
,2017-04-06 05:00,6,146.9,146.9,146.65,146.65,29
,2017-04-06 05:30,6,146.4,146.7,146.25,146.55,14
,2017-04-06 06:00,6,146.35,146.45,146.15,146.45,24
,2017-04-06 06:30,6,146.4,146.45,146.15,146.45,47
,2017-04-06 07:00,6,146.4,146.6,145.4,145.55,79
,2017-04-06 07:30,6,145.5,145.7,145.25,145.55,37
,2017-04-06 08:00,6,145.55,145.95,145.55,145.95,30
,2017-04-06 08:30,6,145.85,146.05,145.7,145.9,20
,2017-04-06 09:00,6,145.95,145.95,145.4,145.65,93
,2017-04-06 09:30,6,145.55,146.1,145.45,146.05,26
,2017-04-06 10:00,6,145.75,145.85,145.65,145.8,17
,2017-04-06 10:30,6,145.8,145.8,145.8,145.8,47
,2017-04-06 11:00,6,145.8,145.8,145.55,145.55,16
,2017-04-06 11:30,6,145.45,145.65,145.3,145.35,30
,2017-04-06 12:00,6,145.5,145.9,145.5,145.65,115
,2017-04-07 03:00,7,146.1,146.1,145.7,146.1,38
,2017-04-07 03:30,7,145.55,145.55,145.2,145.5,34
,2017-04-07 04:00,7,145.5,145.5,145.35,145.35,10
,2017-04-07 04:30,7,145.4,145.4,144.95,144.95,19
,2017-04-07 06:00,7,145,145.05,144.95,145.05,19
,2017-04-07 06:30,7,145.1,145.5,144.95,145.25,30
,2017-04-07 07:00,7,145.2,145.35,144.75,145.35,70
,2017-04-07 07:30,7,145.4,145.75,145.4,145.75,6
,2017-04-07 08:00,7,145.75,146.45,145.7,146.25,133
,2017-04-07 08:30,7,146.05,146.75,145.75,145.9,129
,2017-04-07 09:00,7,145.65,146.25,145.65,146.15,9
,2017-04-07 09:30,7,146.25,146.7,146.25,146.65,53
,2017-04-07 10:00,7,146.65,146.65,146.35,146.35,31
,2017-04-07 10:30,7,146.2,146.4,146.2,146.4,11
,2017-04-07 11:00,7,146.7,147.65,146.65,147.55,72
,2017-04-07 11:30,7,147.8,148,147.5,147.9,110
,2017-04-07 12:00,7,148.15,148.35,147.7,148.25,213
,2017-04-10 03:00,10,148.1,148.3,147.7,147.7,41
,2017-04-10 03:30,10,147.9,147.9,147.5,147.5,24
,2017-04-10 04:00,10,147.5,147.5,147.5,147.5,2
,2017-04-10 04:30,10,147.5,147.5,147.5,147.5,10
,2017-04-10 05:30,10,147.8,147.9,147.75,147.9,14
,2017-04-10 06:00,10,148.05,148.2,147.95,148.2,16
,2017-04-10 06:30,10,148.05,148.1,148,148,12
,2017-04-10 07:00,10,147.75,147.9,147.15,147.9,42
,2017-04-10 07:30,10,147.95,148.3,147.6,147.85,53
,2017-04-10 08:00,10,147.85,148.05,147.6,148.05,49
,2017-04-10 08:30,10,147.75,148.75,147.75,148.75,19
,2017-04-10 09:00,10,148.65,149.2,148.6,148.75,85
,2017-04-10 09:30,10,148.75,149,148.75,148.85,27
,2017-04-10 10:00,10,148.95,149.1,148.55,148.6,23
,2017-04-10 10:30,10,148.75,148.95,148.65,148.85,11
,2017-04-10 11:00,10,148.6,148.6,147.6,147.6,70
,2017-04-10 11:30,10,147.55,147.8,147.15,147.35,73
,2017-04-10 12:00,10,147.5,148.3,147.4,147.85,141
,2017-04-11 03:00,11,148.1,148.5,147.7,148.15,64
,2017-04-11 03:30,11,148.35,148.45,148.35,148.45,10
,2017-04-11 04:00,11,147.9,147.9,147.75,147.75,13
,2017-04-11 04:30,11,147.8,148,147.8,148,3
,2017-04-11 05:00,11,148.05,148.6,148.05,148.45,36
,2017-04-11 05:30,11,148.4,148.45,148.4,148.45,8
,2017-04-11 06:00,11,148.2,148.2,148.15,148.15,3
,2017-04-11 06:30,11,148.3,148.4,148.15,148.15,29
,2017-04-11 07:00,11,148.55,148.65,148.25,148.25,40
,2017-04-11 07:30,11,148.3,148.4,147.5,148.1,65
,2017-04-11 08:00,11,147.9,147.95,147.9,147.95,13
,2017-04-11 08:30,11,147.75,148.1,147.7,148.05,35
,2017-04-11 09:00,11,148,148,147.65,147.85,27
,2017-04-11 09:30,11,148.05,148.1,147.35,147.35,74
,2017-04-11 10:00,11,147.6,148,147.6,148,12
,2017-04-11 10:30,11,148,148.05,147.7,147.75,51
,2017-04-11 11:00,11,147.8,148.05,147.55,148.05,32
,2017-04-11 11:30,11,148.2,148.2,147.95,147.95,47
,2017-04-11 12:00,11,148,148.45,148,148.1,156
,2017-04-12 03:00,12,148.9,148.9,148.05,148.75,52
,2017-04-12 03:30,12,148.8,148.8,148.45,148.55,26
,2017-04-12 04:00,12,148.7,148.7,148.5,148.55,97
,2017-04-12 04:30,12,148.4,148.45,148.35,148.45,13
,2017-04-12 05:00,12,148.45,148.45,148.3,148.3,13
,2017-04-12 05:30,12,148.45,148.45,148.45,148.45,2
,2017-04-12 06:30,12,148.1,148.4,148.1,148.4,10
,2017-04-12 07:00,12,148.25,148.5,148,148.25,56
,2017-04-12 07:30,12,148.45,149.5,148.4,149.35,276
,2017-04-12 08:00,12,149.45,149.7,148.95,149.7,83
,2017-04-12 08:30,12,149.8,149.8,149.35,149.35,20
,2017-04-12 09:00,12,149.35,149.6,149.3,149.6,66
,2017-04-12 09:30,12,149.6,149.7,149.4,149.4,42
,2017-04-12 10:00,12,149.55,149.55,149.1,149.1,44
,2017-04-12 10:30,12,149.15,149.3,147.9,148,156
,2017-04-12 11:00,12,147.95,148,145.95,146.75,492
,2017-04-12 11:30,12,146.8,147.1,146.55,146.85,81
,2017-04-12 12:00,12,146.8,146.8,145.6,145.6,426
,2017-04-13 03:00,13,146.8,147.4,146.45,147.35,58
,2017-04-13 03:30,13,147.4,147.5,147.2,147.4,112
,2017-04-13 04:00,13,147.45,147.7,147.45,147.5,34
,2017-04-13 04:30,13,147.5,147.5,147.3,147.35,14
,2017-04-13 05:00,13,147.3,147.35,147.1,147.35,16
,2017-04-13 05:30,13,147.4,147.4,147.25,147.25,2
,2017-04-13 06:00,13,146.95,147.2,146.8,147.2,16
,2017-04-13 06:30,13,147.05,147.45,147.05,147.25,35
,2017-04-13 07:00,13,147.2,147.4,146.85,147.05,41
,2017-04-13 07:30,13,146.9,147.15,146.9,147,65
,2017-04-13 08:00,13,147.35,148.05,147.35,147.6,100
,2017-04-13 08:30,13,147.65,147.9,147.65,147.9,20
,2017-04-13 09:00,13,147.9,148,147.55,147.55,93
,2017-04-13 09:30,13,147.55,147.8,147.45,147.7,96
,2017-04-13 10:00,13,147.45,147.45,147.05,147.15,56
,2017-04-13 10:30,13,147.15,147.25,147,147.25,57
,2017-04-13 11:00,13,147.3,147.35,146.9,147.1,52
,2017-04-13 11:30,13,146.95,147.2,146.9,147.2,14
,2017-04-13 12:00,13,147.1,147.2,146.8,147.1,79
,2017-04-17 06:30,17,146.85,147.45,146.6,147,39
,2017-04-17 07:00,17,146.65,147.75,146.65,147.35,53
,2017-04-17 07:30,17,147.4,148.7,147.4,148.7,12
,2017-04-17 08:00,17,148.95,148.95,148.3,148.4,61
,2017-04-17 08:30,17,148.45,148.55,148.45,148.55,7
,2017-04-17 09:00,17,148.65,148.65,148.55,148.55,3
,2017-04-17 09:30,17,148.45,148.5,148.35,148.5,4
,2017-04-17 10:00,17,148.55,148.75,148.55,148.75,4
,2017-04-17 11:00,17,148.7,148.8,148.7,148.8,11
,2017-04-17 11:30,17,148.9,149.6,148.9,149.45,240
,2017-04-17 12:00,17,149.5,149.5,149.1,149.2,152
,2017-04-18 03:00,18,148.9,149.2,148.5,149,73
,2017-04-18 03:30,18,148.9,148.95,148.55,148.65,36
,2017-04-18 04:00,18,148.75,149,148.65,148.75,49
,2017-04-18 04:30,18,148.65,148.65,147.9,148.25,67
,2017-04-18 05:00,18,148.4,148.5,148.25,148.45,14
,2017-04-18 05:30,18,148.35,148.65,148.35,148.35,17
,2017-04-18 06:00,18,148.35,148.7,148.35,148.7,32
,2017-04-18 06:30,18,148.75,149.35,148.65,149.25,168
,2017-04-18 07:00,18,149.3,149.6,149.2,149.6,123
,2017-04-18 07:30,18,149.6,149.85,149.25,149.65,55
,2017-04-18 08:00,18,149.7,149.7,148.9,149.4,47
,2017-04-18 08:30,18,149.4,149.65,149.4,149.4,72
,2017-04-18 09:00,18,149.35,149.4,148.9,149.3,109
,2017-04-18 09:30,18,149.25,149.4,149.05,149.15,33
,2017-04-18 10:00,18,149.15,149.4,149.15,149.3,39
,2017-04-18 10:30,18,149.45,149.45,149.1,149.1,42
,2017-04-18 11:00,18,149.45,150.45,149.45,150.3,241
,2017-04-18 11:30,18,150.3,151.3,150.25,151.3,100
,2017-04-18 12:00,18,151.4,151.5,149.65,151.2,634
,2017-04-19 03:00,19,150.9,151.2,150.7,151.15,26
,2017-04-19 03:30,19,151.3,151.5,151.3,151.5,9
,2017-04-19 04:00,19,151.6,151.7,151.55,151.65,15
,2017-04-19 04:30,19,151.6,151.6,151.55,151.6,10
,2017-04-19 05:00,19,151.65,151.65,151.05,151.55,13
,2017-04-19 05:30,19,151.35,151.5,151.35,151.5,5
,2017-04-19 06:00,19,151.6,151.65,151.55,151.65,10
,2017-04-19 06:30,19,151.6,152,151.6,151.75,9
,2017-04-19 07:00,19,151.85,151.85,151.4,151.85,16
,2017-04-19 07:30,19,151.7,151.7,150.95,151,98
,2017-04-19 08:00,19,151,151.35,150.85,151.35,69
,2017-04-19 08:30,19,151.4,151.4,151,151.1,73
,2017-04-19 09:00,19,151.15,151.5,151.1,151.45,42
,2017-04-19 09:30,19,151.15,151.3,150.9,150.95,67
,2017-04-19 10:00,19,151.2,151.2,150.9,150.9,22
,2017-04-19 10:30,19,150.95,151.4,150.95,151,24
,2017-04-19 11:00,19,150.5,150.5,147.5,147.85,57
,2017-04-19 11:30,19,147.9,147.9,146.85,147,63
,2017-04-19 12:00,19,146.8,147.25,145.95,146.4,211
,2017-04-20 03:00,20,148.25,148.25,147.15,147.35,51
,2017-04-20 03:30,20,147.75,147.8,147.5,147.65,9
,2017-04-20 04:00,20,147.8,148.1,147.7,147.75,18
,2017-04-20 04:30,20,148,148.15,147.75,148,36
,2017-04-20 05:00,20,147.7,147.7,147.6,147.6,6
,2017-04-20 05:30,20,147.7,147.7,147.7,147.7,1
,2017-04-20 06:00,20,147.4,147.5,146.75,146.75,8
,2017-04-20 06:30,20,146.9,147,146.75,146.85,8
,2017-04-20 07:00,20,146.6,147.1,146.6,147.1,50
,2017-04-20 07:30,20,146.85,146.95,146.65,146.65,77
,2017-04-20 08:00,20,146.55,146.55,145,145.45,180
,2017-04-20 08:30,20,145.2,145.5,145.1,145.2,37
,2017-04-20 09:00,20,145.2,145.3,144.85,145,391
,2017-04-20 09:30,20,145,145.4,144.85,145.1,162
,2017-04-20 10:00,20,145,145.5,144.9,145.5,149
,2017-04-20 10:30,20,145.5,145.5,145,145.15,57
,2017-04-20 11:00,20,145,145,144.1,144.15,398
,2017-04-20 11:30,20,144,144,141.25,141.3,633
,2017-04-20 12:00,20,141.25,141.25,139.8,140.1,706
,2017-04-21 03:00,21,140,140.45,139.6,140.4,350
,2017-04-21 03:30,21,140.4,140.75,140.4,140.75,42
,2017-04-21 04:00,21,140.8,140.85,140.4,140.85,107
,2017-04-21 04:30,21,140.65,141.15,140.65,140.85,126
,2017-04-21 05:00,21,140.85,141.1,140.85,141.05,86
,2017-04-21 05:30,21,140.9,141.05,140.7,140.95,51
,2017-04-21 06:00,21,140.9,140.9,140.55,140.55,33
,2017-04-21 06:30,21,140.55,140.6,140.25,140.25,171
,2017-04-21 07:00,21,140.25,140.25,139.2,139.25,646
,2017-04-21 07:30,21,139.4,139.75,138.85,139.2,289
,2017-04-21 08:00,21,139.15,139.45,138.6,138.6,364
,2017-04-21 08:30,21,138.55,138.75,138.3,138.4,675
,2017-04-21 09:00,21,138.4,138.55,137.6,137.85,486
,2017-04-21 09:30,21,137.85,138.6,137.65,138.2,152
,2017-04-21 10:00,21,138.15,138.25,137.7,137.75,456
,2017-04-21 10:30,21,137.7,138.25,137.65,137.95,334
,2017-04-21 11:00,21,137.95,138.35,137.7,137.8,271
,2017-04-21 11:30,21,137.8,139.05,137.8,139,105
,2017-04-21 12:00,21,138.95,139.3,138.3,139,250
,2017-04-24 03:00,24,138.9,139.45,138.25,138.25,119
,2017-04-24 03:30,24,138.55,139.5,138.15,139.4,140
,2017-04-24 04:00,24,139.75,140.25,139.5,139.9,41
,2017-04-24 04:30,24,139.9,139.9,139.5,139.5,90
,2017-04-24 05:00,24,139.5,139.7,139.15,139.55,175
,2017-04-24 05:30,24,139.55,139.55,139.25,139.25,76
,2017-04-24 06:00,24,139.25,139.7,139.1,139.7,48
,2017-04-24 06:30,24,139.7,140,139.7,140,17
,2017-04-24 07:00,24,139.45,139.95,138.95,139.4,136
,2017-04-24 07:30,24,139.35,139.95,139.25,139.6,243
,2017-04-24 08:00,24,139.6,139.8,138.65,138.8,201
,2017-04-24 08:30,24,138.75,139.35,138.6,139.05,444
,2017-04-24 09:00,24,139.05,139.2,138.8,139.05,75
,2017-04-24 09:30,24,139.05,139.6,139.05,139.6,36
,2017-04-24 10:00,24,139.65,139.65,138.95,139.3,256
,2017-04-24 10:30,24,139.2,139.3,137.65,137.65,257
,2017-04-24 11:00,24,138.2,138.45,138.05,138.2,43
,2017-04-24 11:30,24,138.3,139.1,138.2,138.65,142
,2017-04-24 12:00,24,138.55,138.75,137.8,137.95,170
,2017-04-25 03:00,25,137.8,138.25,137.75,137.85,224
,2017-04-25 03:30,25,137.9,138.15,137.65,138.15,122
,2017-04-25 04:00,25,137.85,138.25,137.85,138.05,25
,2017-04-25 04:30,25,138.15,138.2,137.75,137.75,48
,2017-04-25 05:00,25,137.9,137.95,137.65,137.75,101
,2017-04-25 05:30,25,137.7,137.8,137.55,137.8,17
,2017-04-25 06:00,25,137.6,137.85,137.6,137.85,8
,2017-04-25 06:30,25,138,138.2,138,138.1,15
,2017-04-25 07:00,25,137.75,138.2,136.55,138.2,672
,2017-04-25 07:30,25,138.05,138.6,137.9,138.15,84
,2017-04-25 08:00,25,138.05,138.5,138.05,138.2,68
,2017-04-25 08:30,25,138.2,138.8,137.95,138.2,130
,2017-04-25 09:00,25,138.3,138.55,138.1,138.55,112
,2017-04-25 09:30,25,138.3,138.3,137.7,138.1,22
,2017-04-25 10:00,25,138.1,138.35,138.05,138.3,18
,2017-04-25 10:30,25,138.25,138.7,138.05,138.5,82
,2017-04-25 11:00,25,138.65,138.8,138.55,138.8,28
,2017-04-25 11:30,25,138.8,138.8,137.95,138.35,41
,2017-04-25 12:00,25,138.35,138.55,138.15,138.15,155
,2017-04-26 03:00,26,138.8,139.6,138.8,139.15,113
,2017-04-26 03:30,26,139.3,139.3,139,139.15,35
,2017-04-26 04:00,26,139.35,139.55,139.2,139.2,67
,2017-04-26 04:30,26,139.15,139.15,138.6,138.75,67
,2017-04-26 05:00,26,138.7,139,138.7,139,35
,2017-04-26 05:30,26,138.95,139.2,138.95,139.2,8
,2017-04-26 06:00,26,139.5,139.5,139.5,139.5,2
,2017-04-26 06:30,26,139.15,139.25,139,139.25,32
,2017-04-26 07:00,26,139.25,139.35,139,139.25,32
,2017-04-26 07:30,26,139.25,139.25,138.25,138.25,82
,2017-04-26 08:00,26,138.25,138.35,137.75,137.75,128
,2017-04-26 08:30,26,137.5,137.55,137.05,137.35,95
,2017-04-26 09:00,26,137.25,137.6,137.25,137.55,121
,2017-04-26 09:30,26,137.55,138.2,137.55,138.15,38
,2017-04-26 10:00,26,137.9,138,137.2,137.5,48
,2017-04-26 10:30,26,137.3,137.45,136.8,137.45,57
,2017-04-26 11:00,26,137.5,137.5,137.1,137.2,57
,2017-04-26 11:30,26,137.1,137.75,137.1,137.4,174
,2017-04-26 12:00,26,137.25,137.25,136.3,136.3,219
,2017-04-27 03:00,27,136.95,137.1,136.5,137.1,73
,2017-04-27 03:30,27,137.15,137.25,137.1,137.1,26
,2017-04-27 04:00,27,137.1,137.15,137.1,137.1,15
,2017-04-27 04:30,27,136.95,137,136.65,136.85,99
,2017-04-27 05:00,27,137.05,137.05,136.35,136.35,24
,2017-04-27 05:30,27,136.55,136.6,136.1,136.6,19
,2017-04-27 06:00,27,136.45,136.45,136.2,136.3,9
,2017-04-27 06:30,27,136.2,136.4,136.1,136.1,28
,2017-04-27 07:00,27,136.2,136.9,135.65,136.9,127
,2017-04-27 07:30,27,137,137,135.6,135.65,96
,2017-04-27 08:00,27,135.7,136.1,135.65,136.1,98
,2017-04-27 08:30,27,135.95,135.95,135.55,135.65,331
,2017-04-27 09:00,27,135.8,136.05,135.6,135.65,189
,2017-04-27 09:30,27,135.75,135.75,135.3,135.35,172
,2017-04-27 10:00,27,135.3,135.4,135.05,135.15,220
,2017-04-27 10:30,27,135.1,135.3,135.05,135.1,162
,2017-04-27 11:00,27,135.05,135.05,134.65,134.9,260
,2017-04-27 11:30,27,135.2,135.6,134.8,135.6,113
,2017-04-27 12:00,27,135.5,135.8,135.3,135.4,123
,2017-04-28 03:00,28,136.2,136.2,135.5,135.5,34
,2017-04-28 03:30,28,135.6,135.8,135.6,135.8,21
,2017-04-28 04:00,28,135.8,135.95,135.5,135.5,63
,2017-04-28 04:30,28,135.45,135.45,134.8,135.05,30
,2017-04-28 05:00,28,135.25,135.45,135.25,135.25,26
,2017-04-28 05:30,28,135.35,135.7,135.3,135.3,9
,2017-04-28 06:30,28,135.4,135.75,135.4,135.75,18
,2017-04-28 07:00,28,135.65,135.65,135.1,135.45,83
,2017-04-28 07:30,28,135.35,135.6,135.1,135.2,71
,2017-04-28 08:00,28,135.4,135.8,135.1,135.7,76
,2017-04-28 08:30,28,135.5,135.5,135.05,135.4,42
,2017-04-28 09:00,28,135.45,135.75,135.2,135.55,81
,2017-04-28 09:30,28,135.5,136.05,135.3,136.05,104
,2017-04-28 10:00,28,135.8,136.55,135.8,136.2,69
,2017-04-28 10:30,28,136,136.1,135.65,135.75,45
,2017-04-28 11:00,28,135.9,136.3,135.75,136.15,62
,2017-04-28 11:30,28,136.3,137.35,136,137.15,110
,2017-04-28 12:00,28,137.35,140.45,137.3,139.5,469
,2017-05-01 06:30,1,139.65,140.5,139.65,140.3,70
,2017-05-01 07:00,1,140.1,141.25,140.1,140.3,41
,2017-05-01 07:30,1,140.3,140.3,139.7,140.1,24
,2017-05-01 08:00,1,139.9,140.15,139.9,140.1,11
,2017-05-01 08:30,1,140.5,140.65,140.35,140.55,17
,2017-05-01 09:00,1,140.2,140.6,139.95,140.6,10
,2017-05-01 09:30,1,140.65,140.65,140.4,140.4,3
,2017-05-01 10:00,1,140.25,140.7,140.25,140.65,4
,2017-05-01 10:30,1,140.7,143.15,140.7,143.15,88
,2017-05-01 11:00,1,143.25,143.25,141.65,141.65,66
,2017-05-01 11:30,1,141.75,141.85,141.15,141.2,37
,2017-05-01 12:00,1,141.8,142.25,141.45,142.25,78
,2017-05-02 03:00,2,141.95,142.3,141.75,142.2,29
,2017-05-02 03:30,2,141.95,142.2,141.55,142.2,15
,2017-05-02 04:00,2,142.1,142.35,142.1,142.1,13
,2017-05-02 04:30,2,141.75,142,141.7,141.7,12
,2017-05-02 05:00,2,141.75,141.75,141.75,141.75,5
,2017-05-02 05:30,2,141.85,141.85,141.15,141.15,15
,2017-05-02 06:00,2,141.25,141.35,141.2,141.35,3
,2017-05-02 06:30,2,141.25,141.45,141.25,141.45,3
,2017-05-02 07:00,2,141.45,141.45,140.3,140.5,42
,2017-05-02 07:30,2,140.5,140.8,140.1,140.1,15
,2017-05-02 08:00,2,140,140.45,140,140.3,36
,2017-05-02 08:30,2,140.15,140.15,139.2,140.05,169
,2017-05-02 09:00,2,139.7,140.7,139.6,140.7,69
,2017-05-02 09:30,2,140.95,140.95,140.3,140.4,82
,2017-05-02 10:00,2,140.35,140.85,140.35,140.5,31
,2017-05-02 10:30,2,140.5,141.15,140.45,141.15,55
,2017-05-02 11:00,2,141.25,141.4,140.9,141.3,20
,2017-05-02 11:30,2,141.3,141.3,140.65,140.8,10
,2017-05-02 12:00,2,140.9,142.3,140.9,142.1,87
,2017-05-03 03:00,3,142.05,142.55,142.05,142.1,53
,2017-05-03 03:30,3,141.8,141.95,141.8,141.95,4
,2017-05-03 04:00,3,141.95,142.05,141.85,141.9,92
,2017-05-03 04:30,3,142,142,141.75,141.75,59
,2017-05-03 05:00,3,141.7,141.95,141.7,141.95,4
,2017-05-03 05:30,3,141.8,141.85,141.8,141.85,3
,2017-05-03 06:00,3,141.7,141.7,141.7,141.7,1
,2017-05-03 06:30,3,142.1,142.2,142.05,142.05,6
,2017-05-03 07:00,3,141.9,141.95,141.3,141.8,61
,2017-05-03 07:30,3,141.55,142,141.55,142,77
,2017-05-03 08:00,3,141.65,142.2,141.55,142.2,61
,2017-05-03 08:30,3,142.15,142.35,141.7,141.7,87
,2017-05-03 09:00,3,141.75,141.75,140.85,141.55,80
,2017-05-03 09:30,3,141.2,142.15,141.1,142.1,41
,2017-05-03 10:00,3,142.2,142.25,141.9,142.15,54
,2017-05-03 10:30,3,142.2,142.2,141.65,141.65,98
,2017-05-03 11:00,3,142.05,142.75,142.05,142.6,59
,2017-05-03 11:30,3,142.15,142.45,142.05,142.45,16
,2017-05-03 12:00,3,142.25,143.45,142.25,142.9,179
,2017-05-04 03:00,4,142.95,142.95,142.35,142.55,35
,2017-05-04 03:30,4,142.5,142.75,142.5,142.65,24
,2017-05-04 04:00,4,142.4,142.55,142.4,142.55,6
,2017-05-04 04:30,4,142.35,142.35,142.35,142.35,2
,2017-05-04 05:00,4,142.3,142.35,142.25,142.25,15
,2017-05-04 05:30,4,142.1,142.1,141.65,141.65,15
,2017-05-04 06:00,4,141.4,142.05,141.3,142,31
,2017-05-04 06:30,4,141.75,141.75,141.5,141.6,4
,2017-05-04 07:00,4,141.8,141.8,141.05,141.55,50
,2017-05-04 07:30,4,141.4,141.4,140.15,140.6,44
,2017-05-04 08:00,4,140.6,140.6,139.9,139.95,20
,2017-05-04 08:30,4,139.95,139.95,138.4,139.5,128
,2017-05-04 09:00,4,139.35,139.5,138.75,138.95,78
,2017-05-04 09:30,4,139.4,139.4,138.85,139.05,46
,2017-05-04 10:00,4,138.95,139.25,138.95,139.15,40
,2017-05-04 10:30,4,139.2,140,139.2,139.65,50
,2017-05-04 11:00,4,139.75,140.35,139.75,140,31
,2017-05-04 11:30,4,139.95,140.5,139.65,140.5,59
,2017-05-04 12:00,4,140.95,141,140.45,140.75,182
,2017-05-05 03:00,5,140.85,141.3,140.8,141,19
,2017-05-05 03:30,5,140.5,140.85,140.5,140.85,11
,2017-05-05 04:00,5,140.8,141,140.8,141,7
,2017-05-05 04:30,5,140.8,140.8,140.65,140.65,2
,2017-05-05 05:00,5,140.55,140.65,140.15,140.15,6
,2017-05-05 05:30,5,140.3,140.3,140.3,140.3,2
,2017-05-05 06:00,5,140.3,140.3,140.3,140.3,1
,2017-05-05 06:30,5,140.25,140.35,140.25,140.35,7
,2017-05-05 07:00,5,140.55,140.8,140.45,140.5,12
,2017-05-05 07:30,5,140.65,142,140.65,141.15,16
,2017-05-05 08:00,5,141.15,141.3,140.5,141.25,49
,2017-05-05 08:30,5,141.2,141.2,140.2,140.35,41
,2017-05-05 09:00,5,140.6,140.9,140.6,140.7,12
,2017-05-05 09:30,5,141.05,141.05,140.35,140.55,27
,2017-05-05 10:00,5,140.45,140.65,140.4,140.65,25
,2017-05-05 10:30,5,140.4,140.5,140.1,140.5,27
,2017-05-05 11:00,5,140.35,140.95,140.3,140.9,74
,2017-05-05 11:30,5,140.9,140.9,140.65,140.75,66
,2017-05-05 12:00,5,140.8,141.7,140.55,141.6,114
,2017-05-08 03:00,8,141.45,141.75,141.45,141.75,15
,2017-05-08 03:30,8,141.55,141.55,141.45,141.45,10
,2017-05-08 04:00,8,141.55,141.55,141.55,141.55,1
,2017-05-08 04:30,8,141.3,141.3,141.15,141.2,8
,2017-05-08 05:00,8,141.1,141.6,141.1,141.6,38
,2017-05-08 07:00,8,141.45,141.55,141.2,141.4,10
,2017-05-08 07:30,8,141.25,142.35,141.15,142.1,124
,2017-05-08 08:00,8,142.3,142.3,141.6,141.6,34
,2017-05-08 08:30,8,141.7,142,141.25,142,54
,2017-05-08 09:00,8,141.85,142.6,141.85,142.5,122
,2017-05-08 09:30,8,142.4,142.45,141.95,141.95,40
,2017-05-08 10:00,8,142.1,142.2,141.35,141.35,224
,2017-05-08 10:30,8,141.35,142,141.35,141.9,38
,2017-05-08 11:00,8,142.05,142.2,141.75,141.75,49
,2017-05-08 11:30,8,141.75,142.2,141.5,142.15,75
,2017-05-08 12:00,8,142.15,142.8,142.1,142.65,190
,2017-05-09 03:00,9,142.5,142.5,142.4,142.45,7
,2017-05-09 03:30,9,142.4,142.4,142.35,142.35,3
,2017-05-09 04:00,9,142.15,142.15,141.85,141.85,2
,2017-05-09 05:00,9,141.8,141.8,141.8,141.8,3
,2017-05-09 05:30,9,142.15,142.15,141.85,141.9,8
,2017-05-09 06:00,9,142.05,142.05,142.05,142.05,1
,2017-05-09 06:30,9,141.7,141.7,141.5,141.55,13
,2017-05-09 07:00,9,141.85,142.05,141.85,141.95,19
,2017-05-09 07:30,9,142.25,142.5,142.25,142.5,34
,2017-05-09 08:00,9,142.55,142.65,142.35,142.65,95
,2017-05-09 08:30,9,142.65,142.65,142,142.2,18
,2017-05-09 09:00,9,142.2,142.4,141.55,141.6,73
,2017-05-09 09:30,9,141.7,141.9,141.65,141.65,35
,2017-05-09 10:00,9,141.7,141.75,141.55,141.65,71
,2017-05-09 10:30,9,141.65,141.65,140.45,141,69
,2017-05-09 11:00,9,141.2,141.4,141.2,141.35,49
,2017-05-09 11:30,9,141.45,141.55,141,141.15,53
,2017-05-09 12:00,9,141.2,141.3,140.85,141.05,113
,2017-05-10 03:00,10,141.3,141.3,140.8,141,19
,2017-05-10 03:30,10,140.9,141.1,140.9,141.05,18
,2017-05-10 04:00,10,140.75,140.75,140.75,140.75,2
,2017-05-10 04:30,10,140.65,140.65,140.5,140.55,19
,2017-05-10 05:00,10,140.75,140.75,140.75,140.75,2
,2017-05-10 05:30,10,140.85,140.85,140.85,140.85,41
,2017-05-10 06:00,10,140.65,140.9,140.65,140.9,3
,2017-05-10 07:00,10,140.8,141.65,140.8,141.65,17
,2017-05-10 07:30,10,141.65,141.65,141.55,141.55,3
,2017-05-10 08:00,10,141.5,141.8,141.3,141.6,19
,2017-05-10 08:30,10,141.6,142.1,141.55,142,36
,2017-05-10 09:00,10,141.75,142.25,141.7,142.2,34
,2017-05-10 09:30,10,141.9,142.05,141.75,141.75,35
,2017-05-10 10:00,10,141.4,141.9,141.4,141.9,6
,2017-05-10 10:30,10,141.85,142.35,141.85,142.1,49
,2017-05-10 11:00,10,141.9,142.2,141.75,142.05,53
,2017-05-10 11:30,10,142.15,142.15,142,142,5
,2017-05-10 12:00,10,142.1,142.35,142,142,100
,2017-05-11 03:00,11,142.15,142.95,142.15,142.75,20
,2017-05-11 03:30,11,142.6,142.6,142.35,142.35,5
,2017-05-11 04:00,11,142.3,142.3,141.65,141.75,14
,2017-05-11 05:00,11,142.35,142.35,142.35,142.35,1
,2017-05-11 06:30,11,141.75,141.75,141.55,141.55,5
,2017-05-11 07:00,11,141.6,141.9,141.45,141.9,12
,2017-05-11 07:30,11,142.05,142.05,139.5,139.75,96
,2017-05-11 08:00,11,139.75,139.95,139.25,139.8,216
,2017-05-11 08:30,11,139.7,140.1,139.4,140.1,73
,2017-05-11 09:00,11,139.75,140.15,139.6,140,56
,2017-05-11 09:30,11,140,140.15,139.7,139.75,31
,2017-05-11 10:00,11,139.9,140,139.5,139.5,82
,2017-05-11 10:30,11,139.4,139.8,139.4,139.8,36
,2017-05-11 11:00,11,139.65,140.05,139.65,139.95,20
,2017-05-11 11:30,11,140.1,140.1,140.1,140.1,8
,2017-05-11 12:00,11,139.5,140.1,139.4,139.7,116
,2017-05-12 03:00,12,140,140,139.65,139.8,16
,2017-05-12 03:30,12,139.75,139.85,139.75,139.85,6
,2017-05-12 04:00,12,139.8,140.05,139.8,140.05,10
,2017-05-12 04:30,12,139.8,139.9,139.8,139.85,12
,2017-05-12 05:00,12,139.85,139.85,139.8,139.8,2
,2017-05-12 05:30,12,139.55,139.6,139.55,139.6,3
,2017-05-12 06:00,12,139.7,139.7,139.35,139.55,46
,2017-05-12 06:30,12,139.8,139.9,139.7,139.75,17
,2017-05-12 07:00,12,139.9,140.35,139.9,140.15,24
,2017-05-12 07:30,12,140.4,140.85,140.4,140.65,75
,2017-05-12 08:00,12,140.8,140.8,140.7,140.7,11
,2017-05-12 08:30,12,140.55,141.25,140.55,141,60
,2017-05-12 09:00,12,141.1,141.25,140.75,140.8,36
,2017-05-12 09:30,12,140.75,140.8,140.65,140.75,33
,2017-05-12 10:00,12,140.75,140.75,140.4,140.6,67
,2017-05-12 10:30,12,140.55,140.7,140.4,140.6,41
,2017-05-12 11:00,12,140.55,140.55,140.45,140.45,12
,2017-05-12 11:30,12,140.45,140.45,140.45,140.45,1
,2017-05-12 12:00,12,140.6,140.75,140.5,140.55,20
,2017-05-15 03:00,15,140.45,140.55,140.45,140.55,4
,2017-05-15 04:00,15,141.15,141.15,140.6,140.6,7
,2017-05-15 04:30,15,140.75,140.75,140.75,140.75,1
,2017-05-15 05:00,15,140.7,140.7,140.55,140.55,4
,2017-05-15 05:30,15,140.45,140.55,140.45,140.55,2
,2017-05-15 06:00,15,140.3,140.3,138.85,138.9,120
,2017-05-15 06:30,15,139.35,139.8,139.35,139.8,8
,2017-05-15 07:00,15,139.4,140.05,139.15,140.05,14
,2017-05-15 07:30,15,140.25,140.25,139.75,139.95,26
,2017-05-15 08:00,15,139.8,140.35,139.7,140.35,17
,2017-05-15 08:30,15,140.45,140.5,140.35,140.35,3
,2017-05-15 09:00,15,140.35,140.35,139.55,139.75,18
,2017-05-15 09:30,15,140,140.3,140,140.1,11
,2017-05-15 10:00,15,140.1,140.45,140.05,140.25,42
,2017-05-15 10:30,15,140.1,140.1,139.85,139.95,10
,2017-05-15 11:00,15,140.05,140.05,139.65,139.65,9
,2017-05-15 11:30,15,139.7,139.7,139.5,139.7,21
,2017-05-15 12:00,15,139.8,139.8,139.05,139.1,207
,2017-05-16 03:00,16,139.1,139.1,138.7,138.95,38
,2017-05-16 03:30,16,138.75,138.9,138.75,138.8,40
,2017-05-16 04:30,16,139.05,139.2,139,139.05,6
,2017-05-16 05:00,16,138.95,138.95,138.8,138.85,8
,2017-05-16 05:30,16,138.9,139,138.9,139,2
,2017-05-16 06:00,16,139.05,139.05,139.05,139.05,3
,2017-05-16 06:30,16,139.05,139.4,139.05,139.4,10
,2017-05-16 07:00,16,139.35,139.65,139.35,139.6,15
,2017-05-16 07:30,16,139.55,139.85,139.2,139.55,50
,2017-05-16 08:00,16,139.5,139.75,139.5,139.55,12
,2017-05-16 08:30,16,139.55,139.55,138.85,139.05,29
,2017-05-16 09:00,16,138.65,138.7,138.25,138.45,174
,2017-05-16 09:30,16,138.6,138.6,138.4,138.5,47
,2017-05-16 10:00,16,138.25,138.25,138,138,63
,2017-05-16 10:30,16,138.1,138.1,137.75,137.75,121
,2017-05-16 11:00,16,137.55,137.65,137.55,137.55,85
,2017-05-16 11:30,16,137.55,137.6,137.5,137.6,111
,2017-05-16 12:00,16,137.5,137.7,137.1,137.25,122
,2017-05-17 03:00,17,138,138.1,137.45,137.5,62
,2017-05-17 03:30,17,137.5,137.8,137.5,137.7,3
,2017-05-17 04:00,17,137.35,137.5,137.35,137.45,10
,2017-05-17 05:00,17,137.65,137.65,137.55,137.55,3
,2017-05-17 05:30,17,137.4,137.4,137.3,137.3,5
,2017-05-17 06:00,17,137.15,137.15,137.15,137.15,2
,2017-05-17 06:30,17,137.25,137.25,137.25,137.25,1
,2017-05-17 07:00,17,137.4,137.4,136.75,136.75,25
,2017-05-17 07:30,17,136.6,136.8,136.4,136.8,122
,2017-05-17 08:00,17,136.75,136.75,136.3,136.3,92
,2017-05-17 08:30,17,136.3,136.75,136,136.6,318
,2017-05-17 09:00,17,136.5,136.5,136.3,136.4,16
,2017-05-17 09:30,17,136.4,137.15,136.4,137.15,64
,2017-05-17 10:00,17,137.3,137.8,137.3,137.65,21
,2017-05-17 10:30,17,137.75,138.7,137.5,138.6,30
,2017-05-17 11:00,17,138.55,140.5,138.55,140.25,106
,2017-05-17 11:30,17,140.5,141.1,140.25,140.6,115
,2017-05-17 12:00,17,140.25,140.9,140.1,140.35,79
,2017-05-18 03:00,18,139.15,139.15,137.75,138.05,125
,2017-05-18 03:30,18,138.1,138.4,138.1,138.4,31
,2017-05-18 04:00,18,138.4,138.4,137.15,137.3,96
,2017-05-18 04:30,18,137.15,137.15,136.7,137.1,37
,2017-05-18 05:00,18,137.35,137.55,137.1,137.55,27
,2017-05-18 05:30,18,137.55,137.55,136.9,136.9,20
,2017-05-18 06:00,18,137.55,137.65,137.5,137.5,6
,2017-05-18 06:30,18,137.35,137.35,137,137.05,38
,2017-05-18 07:00,18,136.85,137.1,136.15,136.9,222
,2017-05-18 07:30,18,136.8,136.9,136.3,136.55,275
,2017-05-18 08:00,18,136.55,136.6,135.95,136,188
,2017-05-18 08:30,18,136.05,136.3,135.5,136.3,477
,2017-05-18 09:00,18,136.15,137.1,136.05,136.85,109
,2017-05-18 09:30,18,136.9,137.85,136.8,137.65,366
,2017-05-18 10:00,18,137.5,137.75,137.1,137.55,130
,2017-05-18 10:30,18,137.35,137.35,136.7,137,116
,2017-05-18 11:00,18,137.1,137.2,136.55,136.85,55
,2017-05-18 11:30,18,136.65,136.65,135.65,135.7,174
,2017-05-18 12:00,18,135.55,135.75,135.15,135.2,362
,2017-05-19 03:00,19,135.15,135.95,135.05,135.95,70
,2017-05-19 03:30,19,136.15,136.2,135.95,135.95,16
,2017-05-19 04:00,19,135.85,136.5,135.85,136.5,19
,2017-05-19 04:30,19,136.3,136.65,136.3,136.45,37
,2017-05-19 05:00,19,136,136.3,136,136.3,27
,2017-05-19 05:30,19,136.3,136.3,136.15,136.15,16
,2017-05-19 06:00,19,136.15,136.7,136.15,136.7,29
,2017-05-19 06:30,19,136.45,136.75,136.35,136.55,22
,2017-05-19 07:00,19,136.5,137.25,136.3,136.85,37
,2017-05-19 07:30,19,136.95,138.5,136.95,138.05,123
,2017-05-19 08:00,19,138.05,138.65,137.85,138.1,45
,2017-05-19 08:30,19,138.4,139.2,138.4,138.8,123
,2017-05-19 09:00,19,139.1,139.1,138.2,138.45,35
,2017-05-19 09:30,19,138.6,138.7,138.2,138.2,61
,2017-05-19 10:00,19,138.25,138.45,137.7,137.7,63
,2017-05-19 10:30,19,137.65,137.9,137.5,137.85,52
,2017-05-19 11:00,19,138.25,138.35,137.4,137.7,38
,2017-05-19 11:30,19,137.8,138.05,137.35,137.4,44
,2017-05-19 12:00,19,137.45,138.05,137.45,138.05,103
,2017-05-22 03:00,22,138.05,138.65,137.9,138.55,20
,2017-05-22 03:30,22,138.55,138.75,138.55,138.75,4
,2017-05-22 04:00,22,138.6,138.6,138.25,138.25,9
,2017-05-22 04:30,22,138,138,138,138,1
,2017-05-22 05:00,22,138.15,138.3,138,138.3,20
,2017-05-22 05:30,22,138.4,138.45,138.15,138.2,16
,2017-05-22 06:00,22,137.9,137.9,137.4,137.4,19
,2017-05-22 06:30,22,137.5,137.7,137.3,137.6,23
,2017-05-22 07:00,22,137.45,137.45,136.95,137,80
,2017-05-22 07:30,22,137.05,137.45,136.95,137.45,29
,2017-05-22 08:00,22,137.75,137.75,137.1,137.2,38
,2017-05-22 08:30,22,137.45,137.45,136.85,137,23
,2017-05-22 09:00,22,136.85,136.85,135.95,135.95,121
,2017-05-22 09:30,22,136.05,136.15,135.45,135.85,125
,2017-05-22 10:00,22,135.65,136.2,135.65,135.8,56
,2017-05-22 10:30,22,136,136,135.75,135.8,14
,2017-05-22 11:00,22,135.75,136,135.55,135.65,22
,2017-05-22 11:30,22,135.55,136,135.45,135.95,45
,2017-05-22 12:00,22,136.25,136.6,135.95,136.3,141
,2017-05-23 03:00,23,136.55,136.55,136.2,136.55,24
,2017-05-23 03:30,23,136.65,136.65,136.5,136.6,7
,2017-05-23 04:00,23,136.55,136.75,136.5,136.75,10
,2017-05-23 04:30,23,136.65,136.85,136.5,136.5,50
,2017-05-23 05:00,23,136.2,136.2,136.2,136.2,3
,2017-05-23 05:30,23,136.35,137,136.35,136.65,19
,2017-05-23 06:00,23,136.75,136.85,136.65,136.85,15
,2017-05-23 06:30,23,137,137,137,137,1
,2017-05-23 07:00,23,137,137.15,136.9,137.1,10
,2017-05-23 07:30,23,137,137.4,137,137.4,27
,2017-05-23 08:00,23,137.45,137.45,136.9,137.15,53
,2017-05-23 08:30,23,137.05,137.05,136.55,136.7,12
,2017-05-23 09:00,23,136.55,136.55,136,136.3,29
,2017-05-23 09:30,23,135.95,136.95,135.9,136.75,27
,2017-05-23 10:00,23,136.85,137,136.65,136.85,38
,2017-05-23 10:30,23,136.8,136.9,136.1,136.25,32
,2017-05-23 11:00,23,136.25,136.6,136.25,136.6,3
,2017-05-23 11:30,23,136.25,136.3,136.1,136.1,40
,2017-05-23 12:00,23,136.15,136.2,135.85,136.1,151
,2017-05-24 03:00,24,136.4,136.55,136.4,136.4,87
,2017-05-24 03:30,24,136.3,136.4,136.3,136.4,4
,2017-05-24 04:00,24,136.25,136.25,135.85,135.85,23
,2017-05-24 04:30,24,135.65,135.65,135.35,135.35,24
,2017-05-24 05:00,24,135.4,135.8,135.4,135.75,10
,2017-05-24 05:30,24,135.55,135.55,135.55,135.55,1
,2017-05-24 06:00,24,135.5,135.6,135.5,135.5,6
,2017-05-24 06:30,24,135.65,135.85,135.55,135.55,13
,2017-05-24 07:00,24,135.5,135.9,135.4,135.9,17
,2017-05-24 07:30,24,135.7,135.85,135.2,135.5,64
,2017-05-24 08:00,24,135.55,135.55,135,135.15,147
,2017-05-24 08:30,24,135.2,136.15,135,135.8,159
,2017-05-24 09:00,24,136,136,135.75,135.95,41
,2017-05-24 09:30,24,135.85,135.85,135.5,135.5,30
,2017-05-24 10:00,24,135.65,135.8,135.4,135.45,24
,2017-05-24 10:30,24,135.45,135.45,135.3,135.35,20
,2017-05-24 11:00,24,135.35,135.4,134.7,134.7,93
,2017-05-24 11:30,24,134.8,134.85,134.1,134.3,204
,2017-05-24 12:00,24,134.2,134.6,133.95,134.3,479
,2017-05-25 03:00,25,134.75,134.75,134.45,134.45,15
,2017-05-25 03:30,25,134.5,134.5,134.5,134.5,2
,2017-05-25 04:00,25,134.5,134.5,134.5,134.5,1
,2017-05-25 04:30,25,134.55,134.6,134.55,134.6,2
,2017-05-25 05:00,25,134.75,135.05,134.7,134.7,68
,2017-05-25 05:30,25,134.7,134.9,134.7,134.9,30
,2017-05-25 06:00,25,135,135.05,134.75,134.75,31
,2017-05-25 06:30,25,134.8,134.8,134.65,134.65,28
,2017-05-25 07:00,25,134.55,134.55,134.25,134.5,50
,2017-05-25 07:30,25,134.7,134.7,134.4,134.6,218
,2017-05-25 08:00,25,134.65,135,134.6,134.85,29
,2017-05-25 08:30,25,134.8,134.8,134.1,134.25,100
,2017-05-25 09:00,25,134.25,134.25,133.95,133.95,90
,2017-05-25 09:30,25,133.8,133.8,133.55,133.7,220
,2017-05-25 10:00,25,133.6,133.7,133.5,133.5,60
,2017-05-25 10:30,25,133.5,134.2,133.15,134.1,459
,2017-05-25 11:00,25,134.05,135.15,133.55,134.8,159
,2017-05-25 11:30,25,134.9,135.8,134.9,135.4,170
,2017-05-25 12:00,25,135.4,135.6,135.1,135.3,37
,2017-05-26 03:00,26,135.8,135.8,135.45,135.7,47
,2017-05-26 03:30,26,135.65,135.85,135.65,135.65,19
,2017-05-26 04:00,26,135.55,135.7,135.55,135.7,4
,2017-05-26 04:30,26,135.5,135.8,135.5,135.8,48
,2017-05-26 05:00,26,135.7,136,135.7,135.9,25
,2017-05-26 05:30,26,135.95,135.95,135.85,135.85,4
,2017-05-26 06:00,26,135.55,135.55,135.4,135.5,40
,2017-05-26 06:30,26,134.9,134.9,134.7,134.8,16
,2017-05-26 07:00,26,135.25,135.9,135.25,135.75,12
,2017-05-26 07:30,26,135.3,136.8,135.25,136.5,61
,2017-05-26 08:00,26,136.35,136.4,135.95,136.25,63
,2017-05-26 08:30,26,135.9,136.05,135.5,136.05,56
,2017-05-26 09:00,26,136.25,136.7,136.15,136.6,36
,2017-05-26 09:30,26,136.4,136.45,136.1,136.2,45
,2017-05-26 10:00,26,136.4,137.2,136.4,137.15,101
,2017-05-26 10:30,26,137.35,138,137.35,137.55,102
,2017-05-26 11:00,26,137.3,137.5,137,137.05,52
,2017-05-26 11:30,26,137,137.2,136.9,137,38
,2017-05-26 12:00,26,137.1,137.2,136.85,136.85,153
,2017-05-30 03:00,30,136.45,136.8,136.35,136.7,57
,2017-05-30 03:30,30,136.75,136.85,136.7,136.75,7
,2017-05-30 04:00,30,136.75,136.85,136.75,136.85,2
,2017-05-30 04:30,30,136.7,136.8,136.65,136.8,15
,2017-05-30 05:00,30,136.7,137.55,136.7,137.55,24
,2017-05-30 05:30,30,137.3,137.3,136.9,136.9,16
,2017-05-30 06:00,30,137.05,137.1,137.05,137.1,6
,2017-05-30 06:30,30,137.1,137.4,137.05,137.4,12
,2017-05-30 07:00,30,137.7,138.2,137.7,137.9,16
,2017-05-30 07:30,30,137.85,138.35,137.85,138.15,60
,2017-05-30 08:00,30,138.1,138.1,137.9,137.9,281
,2017-05-30 08:30,30,138,138.25,137.8,138.2,142
,2017-05-30 09:00,30,138.1,138.1,138,138.05,78
,2017-05-30 09:30,30,138.1,138.15,137.8,137.9,195
,2017-05-30 10:00,30,137.9,138.45,137.9,138.45,112
,2017-05-30 10:30,30,138.3,138.5,138.2,138.25,37
,2017-05-30 11:00,30,138.15,138.25,137.55,137.55,208
,2017-05-30 11:30,30,137.5,137.7,137.5,137.7,34
,2017-05-30 12:00,30,137.8,138.1,137.75,137.85,36
,2017-05-31 03:00,31,138.1,139.05,138.1,139,297
,2017-05-31 03:30,31,138.85,138.85,138.55,138.65,50
,2017-05-31 04:00,31,138.85,138.95,138.7,138.7,9
,2017-05-31 05:00,31,138.9,138.9,138.85,138.85,6
,2017-05-31 05:30,31,139,139.2,138.85,139.1,35
,2017-05-31 06:00,31,139.1,139.15,138.8,138.85,14
,2017-05-31 06:30,31,138.9,138.9,138.9,138.9,4
,2017-05-31 07:00,31,138.95,138.95,138.15,138.15,13
,2017-05-31 07:30,31,138.25,138.25,137.25,137.4,201
,2017-05-31 08:00,31,137.35,137.45,135.75,135.95,109
,2017-05-31 08:30,31,136,136.3,135.8,136.3,43
,2017-05-31 09:00,31,136.25,136.35,135.25,135.4,216
,2017-05-31 09:30,31,135.4,135.55,134.9,135.25,50
,2017-05-31 10:00,31,135.2,135.35,135,135.2,27
,2017-05-31 10:30,31,135.2,135.75,135.15,135.7,37
,2017-05-31 11:00,31,135.65,135.65,135,135.05,61
,2017-05-31 11:30,31,135,135,134.2,134.65,17
,2017-05-31 12:00,31,134.65,135.35,134.65,134.9,235
,2017-05-31 12:30,31,134.9,134.9,134.9,134.9,3
,2017-06-01 03:00,1,135.4,135.8,135.15,135.2,31
,2017-06-01 03:30,1,135.15,135.4,135.05,135.35,73
,2017-06-01 04:00,1,135.45,135.45,135.3,135.35,24
,2017-06-01 04:30,1,135.3,135.3,134.7,134.7,23
,2017-06-01 05:00,1,134.75,134.8,134.7,134.7,15
,2017-06-01 06:00,1,134.85,134.85,134.85,134.85,3
,2017-06-01 06:30,1,134.85,135.4,134.85,135.15,17
,2017-06-01 07:00,1,135.1,135.55,134.85,135.1,20
,2017-06-01 07:30,1,135.45,135.65,135,135.15,16
,2017-06-01 08:00,1,135.1,135.2,134.2,134.35,40
,2017-06-01 08:30,1,134.35,135.25,134.35,134.95,135
,2017-06-01 09:00,1,135.1,135.25,134.45,134.75,25
,2017-06-01 09:30,1,134.85,134.9,134.5,134.75,76
,2017-06-01 10:00,1,134.8,134.95,134.7,134.85,22
,2017-06-01 10:30,1,135,135.4,134.9,135.15,118
,2017-06-01 11:00,1,135.05,135.05,134.85,134.9,45
,2017-06-01 11:30,1,134.95,134.95,134.6,134.7,49
,2017-06-01 12:00,1,134.65,134.65,133.35,133.6,377
,2017-06-02 03:00,2,134,134,133.2,133.2,37
,2017-06-02 03:30,2,133.25,133.3,132.85,133.05,101
,2017-06-02 04:00,2,132.95,133.05,132.75,132.95,46
,2017-06-02 04:30,2,133,133.3,132.95,133.15,84
,2017-06-02 05:00,2,133.15,133.4,133,133.2,48
,2017-06-02 05:30,2,133.25,133.85,133.25,133.5,38
,2017-06-02 06:00,2,133.45,133.6,133.2,133.2,54
,2017-06-02 06:30,2,133.3,133.55,133.3,133.35,44
,2017-06-02 07:00,2,133.15,133.55,132.95,133.55,60
,2017-06-02 07:30,2,133.5,133.65,132.8,133.05,74
,2017-06-02 08:00,2,132.9,133.35,132.75,133.3,75
,2017-06-02 08:30,2,133.25,133.35,132.45,132.6,107
,2017-06-02 09:00,2,132.7,133.55,132.5,133.55,127
,2017-06-02 09:30,2,133.5,133.85,133.5,133.7,48
,2017-06-02 10:00,2,133.65,133.65,132.8,132.8,72
,2017-06-02 10:30,2,132.7,132.9,132.5,132.75,79
,2017-06-02 11:00,2,132.75,132.85,131.95,131.95,198
,2017-06-02 11:30,2,131.9,132.25,131.5,131.6,477
,2017-06-02 12:00,2,131.7,131.75,131.2,131.35,421
,2017-06-05 03:00,5,132.05,132.05,131.65,132,48
,2017-06-05 03:30,5,132.1,132.35,132.05,132.2,50
,2017-06-05 04:00,5,132.1,132.1,131.9,131.9,19
,2017-06-05 04:30,5,132.05,132.4,132.05,132.25,27
,2017-06-05 05:00,5,132.3,132.55,132.15,132.2,70
,2017-06-05 05:30,5,132.15,132.25,131.75,131.75,102
,2017-06-05 06:00,5,131.8,132.25,131.8,132.2,171
,2017-06-05 06:30,5,132.2,132.35,132.1,132.35,40
,2017-06-05 07:00,5,132,132.2,131.55,132,77
,2017-06-05 07:30,5,132.15,132.15,131.9,132,127
,2017-06-05 08:00,5,131.85,133,131.7,133,143
,2017-06-05 08:30,5,133.05,133.5,132.95,133,206
,2017-06-05 09:00,5,133.4,133.4,132.8,132.9,88
,2017-06-05 09:30,5,133,133.15,132.7,133.1,48
,2017-06-05 10:00,5,132.9,133.25,132.8,133.25,29
,2017-06-05 10:30,5,133.3,135.15,133.3,135.15,204
,2017-06-05 11:00,5,135,135.2,134.45,134.9,57
,2017-06-05 11:30,5,134.45,134.75,134.25,134.55,44
,2017-06-05 12:00,5,134.5,134.9,134.15,134.3,196
,2017-06-06 03:00,6,135,135.4,134.7,135.4,25
,2017-06-06 03:30,6,135.15,135.15,134.65,134.9,38
,2017-06-06 04:00,6,134.95,134.95,134.6,134.6,9
,2017-06-06 04:30,6,134.3,134.3,134.3,134.3,2
,2017-06-06 05:00,6,134.45,134.5,134,134.1,35
,2017-06-06 05:30,6,134.5,134.95,134.45,134.5,32
,2017-06-06 06:00,6,134.5,134.5,134.4,134.5,7
,2017-06-06 06:30,6,134.75,134.9,134.4,134.4,12
,2017-06-06 07:00,6,134.25,134.25,133.25,133.65,146
,2017-06-06 07:30,6,133.7,133.85,132.8,133.65,97
,2017-06-06 08:00,6,133.55,133.9,133.35,133.8,74
,2017-06-06 08:30,6,133.7,133.8,133.5,133.55,31
,2017-06-06 09:00,6,133.5,133.55,132.95,133.45,132
,2017-06-06 09:30,6,133.15,133.25,132.95,133.25,20
,2017-06-06 10:00,6,133.5,133.65,133.35,133.35,38
,2017-06-06 10:30,6,133.15,133.15,132.2,132.4,239
,2017-06-06 11:00,6,132.45,132.5,132.1,132.1,40
,2017-06-06 11:30,6,132,132.25,131.7,132.2,61
,2017-06-06 12:00,6,132.05,132.1,131.3,131.5,307
,2017-06-07 03:00,7,132.1,132.15,131.85,132.1,62
,2017-06-07 03:30,7,132.1,132.4,131.9,132.4,19
,2017-06-07 04:00,7,132.3,132.3,132.1,132.2,11
,2017-06-07 04:30,7,132.15,132.25,132,132.15,22
,2017-06-07 05:00,7,131.95,131.95,131.65,131.75,44
,2017-06-07 05:30,7,131.85,132,131.7,131.75,81
,2017-06-07 06:00,7,131.75,131.95,131.75,131.9,15
,2017-06-07 06:30,7,132,132.15,132,132,8
,2017-06-07 07:00,7,131.95,132.4,131.8,132.4,72
,2017-06-07 07:30,7,132.25,132.25,131.6,131.65,101
,2017-06-07 08:00,7,131.65,132.05,131.65,132.05,72
,2017-06-07 08:30,7,131.95,132.55,131.85,132.4,44
,2017-06-07 09:00,7,132.4,132.45,132.2,132.45,23
,2017-06-07 09:30,7,132.2,132.2,131.3,131.6,92
,2017-06-07 10:00,7,131.55,132,131.55,132,24
,2017-06-07 10:30,7,132,132,131.7,131.75,33
,2017-06-07 11:00,7,131.7,132,131.7,131.95,74
,2017-06-07 11:30,7,131.95,132,131.6,131.75,17
,2017-06-07 12:00,7,131.75,131.9,131.45,131.5,124
,2017-06-08 03:00,8,132,132.2,132,132.05,23
,2017-06-08 03:30,8,132.1,132.1,132,132.05,15
,2017-06-08 04:00,8,132.05,132.1,132.05,132.1,3
,2017-06-08 04:30,8,132.05,132.05,131.95,132.05,3
,2017-06-08 05:00,8,131.95,132.1,131.95,131.95,22
,2017-06-08 05:30,8,132.05,132.5,132.05,132.4,27
,2017-06-08 06:00,8,132.25,132.25,131.9,132.05,23
,2017-06-08 06:30,8,132.05,132.05,131.9,131.95,62
,2017-06-08 07:00,8,131.95,132.1,131.6,131.65,51
,2017-06-08 07:30,8,131.7,131.7,131.25,131.35,124
,2017-06-08 08:00,8,131.4,131.6,131.15,131.55,96
,2017-06-08 08:30,8,131.55,131.65,131.3,131.65,58
,2017-06-08 09:00,8,131.6,132.3,131.6,132.05,92
,2017-06-08 09:30,8,132.2,132.2,132,132,159
,2017-06-08 10:00,8,132,132,131.85,131.9,328
,2017-06-08 10:30,8,131.85,132,131.8,131.8,245
,2017-06-08 11:00,8,131.85,132.2,131.8,132.1,121
,2017-06-08 11:30,8,132,132.2,131.95,131.95,129
,2017-06-08 12:00,8,131.9,132.25,131.8,132.2,154
,2017-06-09 03:00,9,132.3,132.8,132.3,132.5,66
,2017-06-09 03:30,9,132.45,132.55,132.25,132.35,11
,2017-06-09 04:00,9,132.35,132.5,132.35,132.5,14
,2017-06-09 04:30,9,132.5,132.65,132.5,132.6,50
,2017-06-09 05:00,9,132.6,132.85,132.55,132.75,75
,2017-06-09 05:30,9,132.8,132.8,132.65,132.65,24
,2017-06-09 06:00,9,132.75,132.8,132.65,132.7,23
,2017-06-09 06:30,9,132.65,132.8,132.65,132.65,37
,2017-06-09 07:00,9,132.7,132.75,132.3,132.35,43
,2017-06-09 07:30,9,132.4,132.8,132.4,132.8,8
,2017-06-09 08:00,9,132.75,133.15,132.65,133.1,36
,2017-06-09 08:30,9,133.15,134.35,133.15,134.05,185
,2017-06-09 09:00,9,133.9,133.95,133.35,133.95,146
,2017-06-09 09:30,9,133.95,134,133.7,133.75,70
,2017-06-09 10:00,9,133.65,134.05,133.65,133.95,19
,2017-06-09 10:30,9,133.9,133.95,133.6,133.8,194
,2017-06-09 11:00,9,133.8,133.8,132.6,132.7,304
,2017-06-09 11:30,9,132.7,132.8,132.5,132.8,158
,2017-06-09 12:00,9,132.9,132.9,132.3,132.4,291
,2017-06-12 03:00,12,133.35,134.05,133.35,133.4,117
,2017-06-12 03:30,12,133.6,133.6,133.4,133.4,19
,2017-06-12 04:00,12,133.45,133.65,133.45,133.6,16
,2017-06-12 05:00,12,133.55,133.7,133.55,133.55,15
,2017-06-12 05:30,12,133.65,133.75,133.55,133.75,48
,2017-06-12 06:00,12,133.9,133.95,133.85,133.85,20
,2017-06-12 06:30,12,133.9,134.25,133.9,134.25,64
,2017-06-12 07:00,12,134.4,134.9,134,134.25,192
,2017-06-12 07:30,12,134.3,134.35,133.75,133.85,25
,2017-06-12 08:00,12,133.75,133.95,133.4,133.95,119
,2017-06-12 08:30,12,133.7,133.7,132.8,133.1,147
,2017-06-12 09:00,12,132.8,133.3,132.8,132.9,32
,2017-06-12 09:30,12,132.8,133.05,132.5,133,48
,2017-06-12 10:00,12,133.2,133.3,133.2,133.25,7
,2017-06-12 10:30,12,133.25,133.25,133,133,16
,2017-06-12 11:00,12,133.1,133.3,133.1,133.3,32
,2017-06-12 11:30,12,133.15,133.4,133.1,133.3,48
,2017-06-12 12:00,12,133.25,133.4,133.05,133.05,122
,2017-06-13 03:00,13,133.55,133.55,133.2,133.5,59
,2017-06-13 03:30,13,133.45,133.45,133.3,133.4,18
,2017-06-13 04:00,13,133.3,133.45,133.3,133.45,4
,2017-06-13 04:30,13,133.3,133.3,133.25,133.25,5
,2017-06-13 05:00,13,133.1,133.25,133,133.25,17
,2017-06-13 05:30,13,133.3,133.3,133.3,133.3,1
,2017-06-13 06:00,13,133.2,133.25,133.2,133.25,3
,2017-06-13 06:30,13,133.1,133.25,133.1,133.15,86
,2017-06-13 07:00,13,133.15,133.8,132.95,133.6,79
,2017-06-13 07:30,13,133.15,133.15,132.65,132.95,20
,2017-06-13 08:00,13,132.75,132.75,131.5,131.95,252
,2017-06-13 08:30,13,131.9,132.15,131.65,132.1,60
,2017-06-13 09:00,13,132.1,132.4,131.95,132.4,79
,2017-06-13 09:30,13,132.25,132.55,132.2,132.5,76
,2017-06-13 10:00,13,132.4,132.5,132,132.1,77
,2017-06-13 10:30,13,132.05,132.2,131.9,131.95,44
,2017-06-13 11:00,13,132.05,132.1,131.8,131.85,41
,2017-06-13 11:30,13,131.8,131.8,131.5,131.5,278
,2017-06-13 12:00,13,131.55,132.25,131.55,132.15,310
,2017-06-14 03:00,14,132.05,132.1,131.75,132,81
,2017-06-14 03:30,14,132.1,132.25,132.1,132.1,8
,2017-06-14 04:00,14,131.95,132.1,131.85,132.1,5
,2017-06-14 04:30,14,131.9,131.95,131.9,131.9,5
,2017-06-14 05:00,14,131.95,132.1,131.8,131.8,30
,2017-06-14 06:00,14,131.9,132,131.55,131.7,26
,2017-06-14 06:30,14,131.9,131.9,131.5,131.5,26
,2017-06-14 07:00,14,131.6,131.6,131,131.6,347
,2017-06-14 07:30,14,131.6,132.15,131.5,132.1,112
,2017-06-14 08:00,14,132.15,132.5,131.95,132.5,153
,2017-06-14 08:30,14,132.5,133,132.35,132.55,99
,2017-06-14 09:00,14,132.55,132.9,132.35,132.5,187
,2017-06-14 09:30,14,132.45,132.75,132.2,132.75,319
,2017-06-14 10:00,14,132.8,133.3,132.6,132.75,220
,2017-06-14 10:30,14,132.7,132.8,132.35,132.35,74
,2017-06-14 11:00,14,132.35,132.5,132.3,132.35,29
,2017-06-14 11:30,14,132.35,132.4,131.9,132.05,81
,2017-06-14 12:00,14,132.1,132.15,131.1,131.35,540
,2017-06-15 03:00,15,131.55,131.65,131.4,131.5,92
,2017-06-15 03:30,15,131.5,131.5,131.25,131.45,69
,2017-06-15 04:00,15,131.35,131.5,131.25,131.25,17
,2017-06-15 04:30,15,131.25,131.5,131.25,131.5,67
,2017-06-15 05:00,15,131.5,131.7,131.5,131.5,47
,2017-06-15 05:30,15,131.5,131.6,131.35,131.35,22
,2017-06-15 06:00,15,131.35,131.45,131.2,131.45,40
,2017-06-15 06:30,15,131.5,131.75,131.45,131.45,27
,2017-06-15 07:00,15,131.45,131.95,131.35,131.85,36
,2017-06-15 07:30,15,131.85,131.9,131.65,131.8,32
,2017-06-15 08:00,15,131.85,132.1,131.3,132.1,66
,2017-06-15 08:30,15,132.15,132.45,132,132.15,158
,2017-06-15 09:00,15,132.1,132.8,132.1,132.75,130
,2017-06-15 09:30,15,132.7,133.15,132.55,132.8,251
,2017-06-15 10:00,15,132.65,132.65,132.1,132.2,52
,2017-06-15 10:30,15,132.15,132.25,131.55,131.6,144
,2017-06-15 11:00,15,131.65,132.35,131.65,131.8,165
,2017-06-15 11:30,15,131.75,131.85,131.55,131.8,81
,2017-06-15 12:00,15,131.85,132.2,131.3,131.5,244
,2017-06-16 03:00,16,131.75,132.15,131.65,132.15,70
,2017-06-16 03:30,16,132.05,132.45,131.95,132.25,62
,2017-06-16 04:00,16,132.3,132.3,132,132.1,22
,2017-06-16 04:30,16,132.2,132.25,132.1,132.15,31
,2017-06-16 05:00,16,132.15,132.15,132.1,132.15,6
,2017-06-16 05:30,16,132.2,132.2,132.05,132.1,46
,2017-06-16 06:00,16,132,132,131.9,131.9,11
,2017-06-16 06:30,16,132.15,132.45,132.1,132.45,54
,2017-06-16 07:00,16,132.35,132.45,131.95,132.45,58
,2017-06-16 07:30,16,132.5,132.75,131.9,131.9,101
,2017-06-16 08:00,16,131.9,132.25,131.9,132.25,34
,2017-06-16 08:30,16,132.25,132.25,131.7,131.8,202
,2017-06-16 09:00,16,131.75,131.9,131.7,131.85,95
,2017-06-16 09:30,16,131.85,131.95,131.8,131.85,212
,2017-06-16 10:00,16,131.95,132.3,131.9,132,120
,2017-06-16 10:30,16,131.95,132.05,131.6,131.7,309
,2017-06-16 11:00,16,131.65,131.7,129.8,129.9,1255
,2017-06-16 11:30,16,129.85,130.05,129.6,130,156
,2017-06-16 12:00,16,129.85,129.9,128.8,129.8,401
,2017-06-19 03:00,19,129.8,130.15,129.5,130.15,73
,2017-06-19 03:30,19,130.15,130.35,130,130.05,79
,2017-06-19 04:00,19,130.05,130.2,130,130.15,40
,2017-06-19 04:30,19,130.15,130.3,130.05,130.2,28
,2017-06-19 05:00,19,130.15,130.15,130.05,130.05,12
,2017-06-19 05:30,19,130.05,130.05,129.8,129.8,59
,2017-06-19 06:00,19,129.6,129.65,129.6,129.65,20
,2017-06-19 06:30,19,129.65,129.7,129.35,129.7,48
,2017-06-19 07:00,19,129.65,130.05,129.2,129.45,82
,2017-06-19 07:30,19,129.7,129.75,129.15,129.6,106
,2017-06-19 08:00,19,129.85,130,129.35,129.4,121
,2017-06-19 08:30,19,129.45,129.7,129.2,129.2,120
,2017-06-19 09:00,19,129.25,129.5,129.1,129.15,123
,2017-06-19 09:30,19,129.15,130.1,129.15,130,152
,2017-06-19 10:00,19,130,130.25,129.75,129.95,59
,2017-06-19 10:30,19,129.85,130.25,129.55,129.75,124
,2017-06-19 11:00,19,129.7,129.9,129.4,129.5,90
,2017-06-19 11:30,19,129.45,129.8,129.45,129.75,28
,2017-06-19 12:00,19,129.7,130.15,129.65,129.8,131
,2017-06-20 03:00,20,129.8,129.8,129.5,129.65,38
,2017-06-20 03:30,20,129.65,129.75,129.6,129.75,14
,2017-06-20 04:00,20,129.85,129.85,129.75,129.75,6
,2017-06-20 04:30,20,129.8,129.8,129.35,129.7,28
,2017-06-20 05:00,20,129.55,129.55,129.1,129.35,23
,2017-06-20 05:30,20,129.4,129.4,129.4,129.4,1
,2017-06-20 06:00,20,129.35,129.35,129.25,129.25,12
,2017-06-20 06:30,20,129.25,129.3,129.2,129.25,10
,2017-06-20 07:00,20,129.25,129.3,128.85,129.05,135
,2017-06-20 07:30,20,129.2,129.35,128.85,129.25,115
,2017-06-20 08:00,20,129.15,129.2,127.75,127.85,323
,2017-06-20 08:30,20,127.9,128.2,127.3,127.45,378
,2017-06-20 09:00,20,127.3,127.55,127.1,127.3,244
,2017-06-20 09:30,20,127.2,127.2,126.85,126.9,794
,2017-06-20 10:00,20,126.95,127.6,126.95,127.25,193
,2017-06-20 10:30,20,127.15,127.35,126.95,127.15,118
,2017-06-20 11:00,20,127.15,128.2,127,128.15,164
,2017-06-20 11:30,20,128.1,128.85,127.75,128.75,282
,2017-06-20 12:00,20,128.7,128.7,127.55,127.65,331
,2017-06-21 03:00,21,128.45,128.45,127.45,127.45,101
,2017-06-21 03:30,21,127.45,127.9,127.45,127.9,78
,2017-06-21 04:00,21,127.8,128.3,127.65,128,150
,2017-06-21 04:30,21,128.05,128.05,127.8,127.85,18
,2017-06-21 05:00,21,127.85,127.85,127.75,127.85,7
,2017-06-21 05:30,21,127.9,127.9,127.7,127.75,9
,2017-06-21 06:00,21,127.8,128,127.8,128,19
,2017-06-21 06:30,21,128,128.1,127.45,127.7,62
,2017-06-21 07:00,21,127.5,127.75,127.25,127.75,122
,2017-06-21 07:30,21,127.6,127.7,127,127.3,131
,2017-06-21 08:00,21,127.35,127.35,126.65,126.65,253
,2017-06-21 08:30,21,126.65,126.8,126.2,126.65,416
,2017-06-21 09:00,21,126.6,126.65,126.1,126.25,231
,2017-06-21 09:30,21,126.3,126.35,125.9,125.95,198
,2017-06-21 10:00,21,126.05,126.4,125.55,126,396
,2017-06-21 10:30,21,126.05,126.05,125.6,125.85,99
,2017-06-21 11:00,21,125.8,125.95,125.75,125.8,180
,2017-06-21 11:30,21,125.8,126.1,125.65,126.05,243
,2017-06-21 12:00,21,126,126,125.45,125.6,544
,2017-06-22 03:00,22,126.15,126.15,125.5,125.7,132
,2017-06-22 03:30,22,125.65,125.8,125.55,125.75,59
,2017-06-22 04:00,22,125.7,125.85,125.65,125.8,47
,2017-06-22 04:30,22,125.75,125.95,125.75,125.9,74
,2017-06-22 05:00,22,125.9,125.95,125.85,125.85,27
,2017-06-22 05:30,22,126.05,126.05,125.8,125.9,21
,2017-06-22 06:00,22,125.8,125.9,125.8,125.85,21
,2017-06-22 06:30,22,125.9,126,125.6,125.8,56
,2017-06-22 07:00,22,125.8,125.8,125.45,125.55,168
,2017-06-22 07:30,22,125.55,125.6,124.85,125.05,642
,2017-06-22 08:00,22,124.95,125.1,124.75,124.85,357
,2017-06-22 08:30,22,124.85,124.9,124.15,124.75,669
,2017-06-22 09:00,22,124.5,124.5,123.7,123.85,442
,2017-06-22 09:30,22,123.85,124.3,123.65,124.15,280
,2017-06-22 10:00,22,124.2,124.2,123.75,123.9,150
,2017-06-22 10:30,22,123.95,124,123.3,123.5,229
,2017-06-22 11:00,22,123.45,123.45,123,123.15,328
,2017-06-22 11:30,22,123.15,123.15,120.7,120.75,1028
,2017-06-22 12:00,22,120.7,120.85,119.1,120.7,1014
,2017-06-23 03:00,23,121.65,121.85,121.15,121.6,216
,2017-06-23 03:30,23,121.55,121.9,121.55,121.85,242
,2017-06-23 04:00,23,121.8,121.95,121.45,121.9,79
,2017-06-23 04:30,23,121.85,121.95,121.55,121.6,55
,2017-06-23 05:00,23,121.6,122.1,121.25,121.9,109
,2017-06-23 05:30,23,121.8,122,121.8,121.85,84
,2017-06-23 06:00,23,122.1,122.45,121.95,122.1,137
,2017-06-23 06:30,23,122.05,122.1,121.8,121.9,87
,2017-06-23 07:00,23,121.85,122.15,121.35,122.15,220
,2017-06-23 07:30,23,122.25,122.9,122.1,122.7,330
,2017-06-23 08:00,23,122.75,123.3,122.5,122.85,175
,2017-06-23 08:30,23,122.8,123.6,122.45,123.6,283
,2017-06-23 09:00,23,123.75,125.45,123.7,125.05,573
,2017-06-23 09:30,23,124.95,125.95,124.8,125.8,336
,2017-06-23 10:00,23,125.85,126.6,125.55,126.15,339
,2017-06-23 10:30,23,126.15,126.85,126.15,126.55,107
,2017-06-23 11:00,23,126.55,126.75,126.2,126.4,50
,2017-06-23 11:30,23,126.45,127.1,126.15,126.15,101
,2017-06-23 12:00,23,126.25,126.95,126.25,126.75,409
,2017-06-26 03:00,26,127.35,128.1,127.35,128.1,75
,2017-06-26 03:30,26,127.95,127.95,127.65,127.95,58
,2017-06-26 04:00,26,128,128.15,127.85,127.95,279
,2017-06-26 04:30,26,127.95,128.1,127.8,127.85,115
,2017-06-26 05:00,26,127.9,128.05,127.8,128,139
,2017-06-26 05:30,26,128,129.55,128,128.85,186
,2017-06-26 06:00,26,128.8,129,128.6,128.75,38
,2017-06-26 06:30,26,128.65,128.75,127.65,128.5,234
,2017-06-26 07:00,26,128.35,128.35,127.75,127.75,47
,2017-06-26 07:30,26,127.85,128.8,127.45,128.8,269
,2017-06-26 08:00,26,129.05,129.35,128.9,128.95,99
,2017-06-26 08:30,26,129.05,130.1,128.85,129.85,219
,2017-06-26 09:00,26,129.55,129.75,128.9,129.05,140
,2017-06-26 09:30,26,129,129.1,127.75,127.8,141
,2017-06-26 10:00,26,127.9,128,127.5,127.85,86
,2017-06-26 10:30,26,127.6,128.15,127.2,127.85,150
,2017-06-26 11:00,26,127.6,128.1,127.4,127.65,71
,2017-06-26 11:30,26,127.6,127.85,127.1,127.85,96
,2017-06-26 12:00,26,127.85,128.3,127.55,128.3,213
,2017-06-27 03:00,27,128.2,128.8,128,128.8,27
,2017-06-27 03:30,27,128.8,128.8,128.45,128.55,71
,2017-06-27 04:00,27,128.45,128.55,128.3,128.45,13
,2017-06-27 04:30,27,128.6,128.75,128.55,128.55,21
,2017-06-27 05:00,27,128.5,128.65,128.4,128.65,24
,2017-06-27 05:30,27,128.35,128.65,128.35,128.65,30
,2017-06-27 06:00,27,128.5,128.55,128.4,128.4,27
,2017-06-27 06:30,27,128.4,129.15,128.4,128.85,11
,2017-06-27 07:00,27,128.9,129.85,128.7,129.6,84
,2017-06-27 07:30,27,129.65,129.65,128.85,129.25,175
,2017-06-27 08:00,27,129.25,129.65,129.05,129.1,94
,2017-06-27 08:30,27,129.2,129.2,128.25,128.3,176
,2017-06-27 09:00,27,128.3,128.3,127.7,128.3,129
,2017-06-27 09:30,27,128.15,128.2,127.5,128.05,164
,2017-06-27 10:00,27,128.25,129,128.2,128.25,92
,2017-06-27 10:30,27,128.25,129.15,128.05,129,156
,2017-06-27 11:00,27,128.95,129.5,128.95,129.1,90
,2017-06-27 11:30,27,129,129.25,128.7,129.25,125
,2017-06-27 12:00,27,129.25,129.25,128.65,129.15,82
,2017-06-28 03:00,28,129.2,129.3,129.15,129.3,31
,2017-06-28 03:30,28,129.3,129.3,129,129.2,13
,2017-06-28 04:00,28,129,129.05,128.95,129.05,6
,2017-06-28 04:30,28,129.1,129.1,129.1,129.1,2
,2017-06-28 05:00,28,129.05,129.05,128.9,128.9,14
,2017-06-28 05:30,28,129,129.1,129,129,10
,2017-06-28 06:00,28,129.3,129.45,129.3,129.45,8
,2017-06-28 06:30,28,129.35,129.45,128.3,128.3,39
,2017-06-28 07:00,28,128.45,128.85,128.35,128.35,35
,2017-06-28 07:30,28,128.8,129,128.15,128.5,87
,2017-06-28 08:00,28,128.55,128.55,127.65,127.65,95
,2017-06-28 08:30,28,127.7,128.3,127.65,128.1,65
,2017-06-28 09:00,28,128.1,128.3,127.8,127.9,130
,2017-06-28 09:30,28,127.95,127.95,127.65,127.75,39
,2017-06-28 10:00,28,127.55,127.6,126.9,127.25,99
,2017-06-28 10:30,28,127.2,127.25,126.8,127.15,136
,2017-06-28 11:00,28,127.2,127.55,127.05,127.3,147
,2017-06-28 11:30,28,127.3,127.6,127.2,127.5,173
,2017-06-28 12:00,28,127.6,128.65,127.5,128.5,219
,2017-06-29 03:00,29,128.45,129.2,128.45,129.2,52
,2017-06-29 03:30,29,129.1,129.2,128.9,128.9,12
,2017-06-29 04:00,29,128.9,129.1,128.9,129.1,27
,2017-06-29 04:30,29,129.2,129.25,129.1,129.25,27
,2017-06-29 05:00,29,129.15,129.15,129.1,129.1,5
,2017-06-29 05:30,29,129.05,129.05,129.05,129.05,1
,2017-06-29 06:00,29,128.95,129,128.95,129,9
,2017-06-29 06:30,29,129,129,128.65,128.8,75
,2017-06-29 07:00,29,128.9,129.25,128.6,128.7,71
,2017-06-29 07:30,29,128.8,129.05,128.35,128.45,92
,2017-06-29 08:00,29,128.4,129.65,128.3,129.55,147
,2017-06-29 08:30,29,129.75,130.65,129.65,130.35,253
,2017-06-29 09:00,29,130.5,130.5,129.75,130.35,152
,2017-06-29 09:30,29,130.35,130.55,130.1,130.2,174
,2017-06-29 10:00,29,130.35,130.5,130.2,130.35,166
,2017-06-29 10:30,29,130.35,130.4,130,130.35,96
,2017-06-29 11:00,29,130.25,131.35,130.25,130.85,187
,2017-06-29 11:30,29,130.85,131.35,130.7,130.85,189
,2017-06-29 12:00,29,131,131.15,129.65,129.8,262
,2017-06-30 03:00,30,130.3,130.75,130.1,130.6,56
,2017-06-30 03:30,30,130.7,130.75,130.5,130.5,16
,2017-06-30 04:00,30,130.7,130.8,130.4,130.45,33
,2017-06-30 04:30,30,130.4,130.7,130.4,130.7,20
,2017-06-30 05:00,30,130.75,130.8,130.55,130.55,13
,2017-06-30 05:30,30,130.85,131.35,130.85,131.3,37
,2017-06-30 06:00,30,131.2,131.6,131.15,131.45,38
,2017-06-30 06:30,30,131.3,131.7,131.2,131.5,47
,2017-06-30 07:00,30,131.35,131.85,131.35,131.4,149
,2017-06-30 07:30,30,131.2,131.5,129.9,130.2,302
,2017-06-30 08:00,30,130.1,130.3,129.4,129.9,119
,2017-06-30 08:30,30,129.95,130.25,129.7,129.9,248
,2017-06-30 09:00,30,129.9,130.05,129.15,129.4,482
,2017-06-30 09:30,30,129.45,129.95,129.15,129.6,133
,2017-06-30 10:00,30,129.7,129.85,128.95,129.5,156
,2017-06-30 10:30,30,129.6,130.1,129.5,129.95,137
,2017-06-30 11:00,30,130,130,129.45,129.65,134
,2017-06-30 11:30,30,129.65,130.3,129.65,130,179
,2017-06-30 12:00,30,130.05,130.05,128.95,129.65,352
,2017-07-03 03:00,3,130.2,131.25,130.1,131.2,95
,2017-07-03 03:30,3,131.25,131.6,131.15,131.15,45
,2017-07-03 04:00,3,131.25,131.35,130.95,130.95,89
,2017-07-03 04:30,3,131,131.2,131,131.2,56
,2017-07-03 05:00,3,131.2,131.3,130.85,130.95,63
,2017-07-03 05:30,3,131,131.85,130.95,131.4,54
,2017-07-03 06:00,3,131.45,131.5,131.15,131.3,38
,2017-07-03 06:30,3,131.45,131.6,131.3,131.35,54
,2017-07-03 07:00,3,131.35,131.75,130.85,131.75,190
,2017-07-03 07:30,3,131.85,131.85,130.55,130.55,243
,2017-07-03 08:00,3,130.65,131.1,130.3,130.95,88
,2017-07-03 08:30,3,130.8,131,130.15,130.3,146
,2017-07-03 09:00,3,130.3,130.75,129.85,130.2,76
,2017-07-03 09:30,3,130.15,130.35,129.85,130.15,204
,2017-07-03 10:00,3,130.15,131.15,130.15,130.8,192
,2017-07-03 10:30,3,130.9,133.05,130.75,132.6,481
,2017-07-03 11:00,3,132.55,132.6,131.6,131.65,263
,2017-07-03 11:30,3,131.5,132,131.5,131.65,92
,2017-07-03 12:00,3,131.65,131.75,130.9,131.05,181
,2017-07-05 03:00,5,131.8,132.25,131.6,132,147
,2017-07-05 03:30,5,131.95,131.95,131.4,131.45,96
,2017-07-05 04:00,5,131.4,131.6,131.4,131.4,23
,2017-07-05 04:30,5,131.5,131.7,131.4,131.6,43
,2017-07-05 05:00,5,131.75,131.8,131.55,131.65,17
,2017-07-05 05:30,5,131.6,131.65,131.55,131.6,58
,2017-07-05 06:00,5,131.5,131.5,131.35,131.5,46
,2017-07-05 06:30,5,131.4,131.8,131.35,131.6,46
,2017-07-05 07:00,5,131.7,132.1,131.55,131.65,112
,2017-07-05 07:30,5,131.6,132.75,131.55,132.4,141
,2017-07-05 08:00,5,132.75,133.15,132.6,132.95,159
,2017-07-05 08:30,5,132.95,133.6,132.85,133.2,347
,2017-07-05 09:00,5,133.25,133.4,132.3,132.65,320
,2017-07-05 09:30,5,132.65,133.05,132.45,132.85,60
,2017-07-05 10:00,5,133,133.3,132.9,133.15,102
,2017-07-05 10:30,5,133.15,133.15,132.8,132.8,131
,2017-07-05 11:00,5,132.8,133.8,132.8,133.8,171
,2017-07-05 11:30,5,133.85,134.55,133.15,133.2,312
,2017-07-05 12:00,5,133.3,134.05,133.3,133.35,264
,2017-07-06 03:00,6,133.1,133.55,133.05,133.4,123
,2017-07-06 03:30,6,133.5,134.1,133.5,134.05,78
,2017-07-06 04:00,6,133.9,134,133.8,134,17
,2017-07-06 04:30,6,134,134.15,133.95,134.15,28
,2017-07-06 05:00,6,134.15,134.25,134,134.2,19
,2017-07-06 05:30,6,134.2,134.5,134.2,134.5,40
,2017-07-06 06:00,6,134.35,134.35,134.3,134.3,34
,2017-07-06 06:30,6,134.3,134.65,134.25,134.5,128
,2017-07-06 07:00,6,134.45,134.45,133.6,134.25,263
,2017-07-06 07:30,6,134.2,134.45,132.9,133.15,328
,2017-07-06 08:00,6,133.2,133.55,132.65,132.75,191
,2017-07-06 08:30,6,132.7,133.1,132,132.15,224
,2017-07-06 09:00,6,132.1,132.55,131.95,132.25,224
,2017-07-06 09:30,6,132.25,132.25,131.05,131.35,222
,2017-07-06 10:00,6,131.4,132.25,131.3,132.25,180
,2017-07-06 10:30,6,132.05,132.5,131.95,132.2,274
,2017-07-06 11:00,6,132.25,132.8,132.15,132.3,101
,2017-07-06 11:30,6,132.2,132.4,132.05,132.15,70
,2017-07-06 12:00,6,132.2,132.9,132.1,132.9,233
,2017-07-07 03:00,7,132.8,132.95,132.6,132.8,29
,2017-07-07 03:30,7,132.8,132.9,132.05,132.1,129
,2017-07-07 04:00,7,132,132,131.55,131.75,48
,2017-07-07 04:30,7,131.85,131.85,131.55,131.55,9
,2017-07-07 05:00,7,131.65,131.75,131.05,131.1,69
,2017-07-07 05:30,7,131.2,131.65,131.2,131.6,10
,2017-07-07 06:00,7,131.4,131.5,131.25,131.4,18
,2017-07-07 06:30,7,131.55,131.55,130.8,131,92
,2017-07-07 07:00,7,131.05,131.5,130.4,131.1,110
,2017-07-07 07:30,7,131,131.9,130.9,131.15,147
,2017-07-07 08:00,7,131.2,131.9,130.85,131.85,102
,2017-07-07 08:30,7,131.95,131.95,131.25,131.75,92
,2017-07-07 09:00,7,131.75,131.75,131.35,131.75,70
,2017-07-07 09:30,7,131.65,132.3,131.6,131.9,103
,2017-07-07 10:00,7,131.9,131.9,131.45,131.45,43
,2017-07-07 10:30,7,131.5,132.1,131.5,132.1,84
,2017-07-07 11:00,7,132.05,132.65,132,132.45,146
,2017-07-07 11:30,7,132.4,132.5,132.15,132.3,53
,2017-07-07 12:00,7,132.55,132.8,132.25,132.3,119
,2017-07-10 03:00,10,132.05,132.75,132,132.7,60
,2017-07-10 03:30,10,132.7,132.85,132.7,132.75,15
,2017-07-10 04:00,10,132.85,132.85,132.85,132.85,3
,2017-07-10 04:30,10,132.75,132.75,132.55,132.75,37
,2017-07-10 05:00,10,132.75,132.9,132.75,132.75,19
,2017-07-10 05:30,10,132.8,132.8,132.55,132.55,39
,2017-07-10 06:00,10,132.6,132.75,132.55,132.6,31
,2017-07-10 06:30,10,132.7,132.7,132,132.05,60
,2017-07-10 07:00,10,131.95,132.8,131.95,132.4,59
,2017-07-10 07:30,10,132.35,132.45,131.05,131.35,235
,2017-07-10 08:00,10,131.35,131.95,130.8,131.65,116
,2017-07-10 08:30,10,131.55,131.95,131,131.2,57
,2017-07-10 09:00,10,131.15,131.45,130.9,131.2,257
,2017-07-10 09:30,10,131.2,131.3,130.65,130.95,86
,2017-07-10 10:00,10,130.9,131.55,130.75,131.45,214
,2017-07-10 10:30,10,131.45,132.45,131.45,132.45,464
,2017-07-10 11:00,10,132.5,132.9,132.2,132.5,384
,2017-07-10 11:30,10,132.45,132.45,131.75,132,67
,2017-07-10 12:00,10,132,132.65,131.3,132.65,181
,2017-07-11 03:00,11,132.6,133,132.2,132.75,15
,2017-07-11 03:30,11,132.75,132.75,132.25,132.25,38
,2017-07-11 04:00,11,132.4,132.55,132.35,132.5,19
,2017-07-11 04:30,11,132.35,132.45,132.15,132.15,13
,2017-07-11 05:00,11,132,132,131.8,131.85,19
,2017-07-11 05:30,11,131.85,132.25,131.8,132.25,9
,2017-07-11 06:00,11,132,132.1,132,132,24
,2017-07-11 06:30,11,132.05,132.05,131.9,132.05,42
,2017-07-11 07:00,11,132,132.5,131.65,132.2,110
,2017-07-11 07:30,11,132,132.05,131.35,131.75,66
,2017-07-11 08:00,11,131.65,132.2,131.55,131.55,27
,2017-07-11 08:30,11,131.75,131.75,130.85,131.1,164
,2017-07-11 09:00,11,131.2,131.25,130.9,131.05,111
,2017-07-11 09:30,11,131.05,131.35,130.95,131.1,127
,2017-07-11 10:00,11,131.05,131.1,130.05,130.25,447
,2017-07-11 10:30,11,130.4,130.45,129.4,129.8,830
,2017-07-11 11:00,11,129.85,129.95,129.4,129.65,90
,2017-07-11 11:30,11,129.7,130.45,129.65,130.1,127
,2017-07-11 12:00,11,130.2,130.65,130,130.45,226
,2017-07-12 03:00,12,130.8,130.8,130.3,130.55,23
,2017-07-12 03:30,12,130.6,130.75,130.15,130.15,23
,2017-07-12 04:00,12,130.1,130.1,129.75,129.85,59
,2017-07-12 04:30,12,130,130.1,130,130.05,14
,2017-07-12 05:00,12,130.15,130.2,130.1,130.2,5
,2017-07-12 05:30,12,130.3,130.75,130.3,130.5,17
,2017-07-12 06:00,12,130.55,130.6,129.8,130.3,30
,2017-07-12 06:30,12,130.25,130.35,130.05,130.2,31
,2017-07-12 07:00,12,130,130.35,129.8,130.25,154
,2017-07-12 07:30,12,130.45,130.9,130.3,130.55,60
,2017-07-12 08:00,12,130.6,130.8,130.1,130.7,106
,2017-07-12 08:30,12,130.7,131.55,130.55,131.15,143
,2017-07-12 09:00,12,131.2,131.9,131.15,131.7,74
,2017-07-12 09:30,12,131.75,131.75,131.1,131.1,87
,2017-07-12 10:00,12,131.2,131.5,130.9,131.25,108
,2017-07-12 10:30,12,131.4,131.7,131.3,131.3,43
,2017-07-12 11:00,12,131.35,131.55,131.2,131.45,18
,2017-07-12 11:30,12,131.45,131.55,130.95,131.05,64
,2017-07-12 12:00,12,131.05,131.4,130.95,131.15,116
,2017-07-13 03:00,13,131.75,131.8,131.4,131.65,55
,2017-07-13 03:30,13,131.55,132,131.55,132,45
,2017-07-13 04:00,13,131.95,132.05,131.9,131.95,12
,2017-07-13 04:30,13,131.95,132.05,131.9,131.9,43
,2017-07-13 05:00,13,131.85,131.85,131.65,131.8,30
,2017-07-13 05:30,13,131.75,132.45,131.75,132.4,53
,2017-07-13 06:00,13,132.3,132.3,132.05,132.3,39
,2017-07-13 06:30,13,132.3,133.45,132.2,133.15,195
,2017-07-13 07:00,13,133.35,134.1,133.35,133.45,284
,2017-07-13 07:30,13,133.4,135.35,133.4,134.55,954
,2017-07-13 08:00,13,134.5,134.5,133.55,133.95,156
,2017-07-13 08:30,13,133.95,134.1,133.4,133.75,139
,2017-07-13 09:00,13,133.8,134,133.3,133.3,131
,2017-07-13 09:30,13,133.3,134.45,133.25,134.45,128
,2017-07-13 10:00,13,134.35,134.85,134.2,134.85,153
,2017-07-13 10:30,13,134.75,134.95,134.5,134.5,90
,2017-07-13 11:00,13,134.55,134.75,134,134.5,129
,2017-07-13 11:30,13,134.35,134.9,134.35,134.75,59
,2017-07-13 12:00,13,134.65,135.35,134.55,134.75,243
,2017-07-14 03:00,14,134.7,135.3,134.65,135.05,107
,2017-07-14 03:30,14,135.05,135.2,135,135.15,26
,2017-07-14 04:00,14,135.2,135.3,135.15,135.3,44
,2017-07-14 04:30,14,135.45,135.85,135.45,135.45,138
,2017-07-14 05:00,14,135.4,135.7,135.3,135.7,41
,2017-07-14 05:30,14,135.8,135.8,135.35,135.45,8
,2017-07-14 06:00,14,135.45,135.65,135.4,135.65,45
,2017-07-14 06:30,14,135.6,135.75,135.2,135.75,40
,2017-07-14 07:00,14,135.75,136.45,135.6,136.25,227
,2017-07-14 07:30,14,136.35,136.8,136.3,136.7,316
,2017-07-14 08:00,14,136.65,136.85,136.35,136.7,252
,2017-07-14 08:30,14,136.75,136.95,136.6,136.75,377
,2017-07-14 09:00,14,136.8,137.5,136.8,137.35,498
,2017-07-14 09:30,14,137.4,137.5,137.05,137.45,242
,2017-07-14 10:00,14,137.4,137.6,136.65,136.75,402
,2017-07-14 10:30,14,136.85,137.15,136.85,137.05,118
,2017-07-14 11:00,14,137.05,137.35,136.7,136.85,161
,2017-07-14 11:30,14,136.8,137.45,136.75,137.3,184
,2017-07-14 12:00,14,137.3,137.65,137.1,137.1,376
,2017-07-17 03:00,17,137.3,137.55,137.05,137.4,56
,2017-07-17 03:30,17,137.4,137.4,137,137,13
,2017-07-17 04:00,17,136.95,137.1,136.8,137.1,54
,2017-07-17 04:30,17,137.15,137.3,137.15,137.2,17
,2017-07-17 05:00,17,137.35,137.65,137.25,137.65,24
,2017-07-17 05:30,17,137.7,137.85,137.6,137.8,17
,2017-07-17 06:00,17,137.7,137.85,137.7,137.7,16
,2017-07-17 06:30,17,137.75,138.5,137.7,138.4,76
,2017-07-17 07:00,17,138.35,138.45,137.9,138.05,77
,2017-07-17 07:30,17,138.05,138.25,136.2,136.85,298
,2017-07-17 08:00,17,136.8,136.9,135.4,135.95,154
,2017-07-17 08:30,17,135.7,136.5,135.5,135.8,124
,2017-07-17 09:00,17,136,137,136,136.85,87
,2017-07-17 09:30,17,136.75,137.65,136.75,137.65,164
,2017-07-17 10:00,17,137.65,137.75,136.8,136.85,82
,2017-07-17 10:30,17,136.95,137.15,136.7,137.1,45
,2017-07-17 11:00,17,136.9,137,136.45,136.5,44
,2017-07-17 11:30,17,136.55,137.3,136.55,137.2,71
,2017-07-17 12:00,17,137.15,137.3,136.6,137.1,160
,2017-07-18 03:00,18,136.65,137.2,136.4,137.2,110
,2017-07-18 03:30,18,137.2,137.75,137.2,137.55,60
,2017-07-18 04:00,18,137.55,137.85,137.55,137.85,19
,2017-07-18 04:30,18,137.75,137.85,137.65,137.85,9
,2017-07-18 05:00,18,137.7,137.8,137.6,137.8,32
,2017-07-18 05:30,18,137.85,138.1,137.65,137.95,40
,2017-07-18 06:00,18,138,138.05,137.5,137.5,47
,2017-07-18 06:30,18,137.45,137.75,137.05,137.75,33
,2017-07-18 07:00,18,137.8,137.9,136.75,137.35,82
,2017-07-18 07:30,18,137,137.65,136.7,137.6,97
,2017-07-18 08:00,18,137.6,137.6,137.25,137.45,100
,2017-07-18 08:30,18,137.4,137.5,136.65,137.35,150
,2017-07-18 09:00,18,137.25,137.55,137,137.4,115
,2017-07-18 09:30,18,137.4,137.95,137.35,137.75,202
,2017-07-18 10:00,18,137.7,138.4,137.7,137.9,233
,2017-07-18 10:30,18,137.85,138.1,137.55,137.9,88
,2017-07-18 11:00,18,137.85,138.15,137.55,138.15,66
,2017-07-18 11:30,18,138.15,138.8,137.85,138.65,131
,2017-07-18 12:00,18,138.8,138.8,138,138.45,238
,2017-07-19 03:00,19,138.2,138.2,137.8,138.1,125
,2017-07-19 03:30,19,137.95,138.1,137.8,138.1,24
,2017-07-19 04:00,19,138,138.4,138,138.4,46
,2017-07-19 04:30,19,138.25,138.25,138,138.15,22
,2017-07-19 05:00,19,138.05,138.15,137.85,138,31
,2017-07-19 05:30,19,138,138.4,138,138.3,27
,2017-07-19 06:00,19,138.4,138.4,138.15,138.25,9
,2017-07-19 06:30,19,138.1,138.65,138.05,138.35,38
,2017-07-19 07:00,19,138.45,139.3,138.3,138.65,406
,2017-07-19 07:30,19,138.6,138.9,137.95,138,138
,2017-07-19 08:00,19,138,138.95,137.6,138.85,272
,2017-07-19 08:30,19,138.85,139.5,138.8,139.2,183
,2017-07-19 09:00,19,139.2,139.2,138.95,139,158
,2017-07-19 09:30,19,139.1,139.35,138.6,138.75,120
,2017-07-19 10:00,19,138.8,139,138.3,138.3,265
,2017-07-19 10:30,19,138.35,138.85,138.35,138.4,112
,2017-07-19 11:00,19,138.5,138.8,138.3,138.6,192
,2017-07-19 11:30,19,138.55,139.3,138.55,139.25,224
,2017-07-19 12:00,19,139.25,139.5,139.15,139.45,317
,2017-07-20 03:00,20,138.75,139.35,138.3,138.4,105
,2017-07-20 03:30,20,138.35,138.8,138.35,138.8,62
,2017-07-20 04:00,20,138.65,138.85,138.65,138.8,6
,2017-07-20 04:30,20,138.8,138.85,138.45,138.5,64
,2017-07-20 05:00,20,138.3,138.4,138.25,138.35,38
,2017-07-20 05:30,20,138.4,138.5,138.3,138.45,40
,2017-07-20 06:00,20,138.55,138.7,138.3,138.35,44
,2017-07-20 06:30,20,138.35,138.35,137.65,138.15,102
,2017-07-20 07:00,20,138.3,138.8,138.1,138.25,112
,2017-07-20 07:30,20,138.3,138.7,138.25,138.65,65
,2017-07-20 08:00,20,138.7,138.9,137.9,138.5,251
,2017-07-20 08:30,20,138.55,138.85,138.5,138.7,113
,2017-07-20 09:00,20,138.7,139.15,138.65,139.1,126
,2017-07-20 09:30,20,139.15,139.3,138.8,139.05,205
,2017-07-20 10:00,20,139.05,139.1,138.75,138.75,145
,2017-07-20 10:30,20,138.7,138.75,138.5,138.6,110
,2017-07-20 11:00,20,138.7,138.95,138.7,138.9,66
,2017-07-20 11:30,20,138.85,138.95,138.6,138.7,112
,2017-07-20 12:00,20,138.7,138.9,138.25,138.5,174
,2017-07-21 03:00,21,138.75,138.85,138.5,138.75,115
,2017-07-21 03:30,21,138.7,138.75,138.55,138.65,33
,2017-07-21 04:00,21,138.7,138.85,138.65,138.7,56
,2017-07-21 04:30,21,138.7,138.95,138.65,138.9,84
,2017-07-21 05:00,21,138.85,138.9,138.6,138.7,250
,2017-07-21 05:30,21,138.8,138.8,138.55,138.65,56
,2017-07-21 06:00,21,138.6,138.7,138.35,138.7,36
,2017-07-21 06:30,21,138.7,139.1,138.65,139.1,64
,2017-07-21 07:00,21,139.05,139.5,138.95,139.4,102
,2017-07-21 07:30,21,139.4,139.95,139.35,139.35,187
,2017-07-21 08:00,21,139.45,139.65,139.3,139.55,99
,2017-07-21 08:30,21,139.7,139.8,139.3,139.7,145
,2017-07-21 09:00,21,139.7,139.8,139.3,139.5,104
,2017-07-21 09:30,21,139.4,139.65,139.3,139.4,108
,2017-07-21 10:00,21,139.35,139.6,139.35,139.6,103
,2017-07-21 10:30,21,139.55,139.9,139.55,139.8,90
,2017-07-21 11:00,21,139.85,139.9,139.55,139.85,81
,2017-07-21 11:30,21,139.85,139.85,139.6,139.85,129
,2017-07-21 12:00,21,139.75,140.35,139.7,139.95,500
,2017-07-24 03:00,24,139.2,139.3,138.85,139,144
,2017-07-24 03:30,24,138.9,139.05,138.65,138.9,71
,2017-07-24 04:00,24,139.05,139.3,138.95,139.1,58
,2017-07-24 04:30,24,139.25,139.25,139.05,139.25,9
,2017-07-24 05:00,24,139.2,139.25,138.95,138.95,24
,2017-07-24 05:30,24,139,139.05,138.95,138.95,12
,2017-07-24 06:00,24,139,139,138.65,138.7,38
,2017-07-24 06:30,24,138.7,138.9,136.15,137.15,551
,2017-07-24 07:00,24,137.15,137.7,136.25,137.7,406
,2017-07-24 07:30,24,137.7,138.55,137.45,138.3,325
,2017-07-24 08:00,24,138.4,138.95,137.75,138.15,404
,2017-07-24 08:30,24,138.25,138.85,138.2,138.85,137
,2017-07-24 09:00,24,138.8,139.25,138.2,138.2,251
,2017-07-24 09:30,24,138.25,138.45,138.1,138.2,114
,2017-07-24 10:00,24,138.15,138.4,136.55,136.55,427
,2017-07-24 10:30,24,136.55,137.3,136.5,136.85,124
,2017-07-24 11:00,24,136.85,137.05,135.95,136.5,445
,2017-07-24 11:30,24,136.4,136.7,136.1,136.15,147
,2017-07-24 12:00,24,136.2,136.6,136,136.25,299
,2017-07-25 03:00,25,136.5,136.75,136.1,136.15,129
,2017-07-25 03:30,25,136.25,136.4,136.15,136.4,22
,2017-07-25 04:00,25,136.3,136.7,136.3,136.55,51
,2017-07-25 04:30,25,136.35,136.35,136.15,136.25,9
,2017-07-25 05:00,25,136.2,136.2,135.75,135.8,53
,2017-07-25 05:30,25,135.8,135.95,135.75,135.8,33
,2017-07-25 06:00,25,135.8,136,135.8,135.95,10
,2017-07-25 06:30,25,135.95,136,135.1,135.2,149
,2017-07-25 07:00,25,135.2,135.8,134.8,135.05,231
,2017-07-25 07:30,25,135,135.75,135,135.4,111
,2017-07-25 08:00,25,135.35,135.45,133.85,134.05,821
,2017-07-25 08:30,25,134.05,134.15,133.35,134,416
,2017-07-25 09:00,25,134,134.1,133,133.45,571
,2017-07-25 09:30,25,133.35,133.55,133.05,133.3,197
,2017-07-25 10:00,25,133.25,133.35,132.95,133.2,265
,2017-07-25 10:30,25,133.1,133.7,132.95,133.7,179
,2017-07-25 11:00,25,133.7,134,133.45,133.75,167
,2017-07-25 11:30,25,133.8,133.85,133.45,133.75,162
,2017-07-25 12:00,25,133.75,134.5,133.65,134.4,334
,2017-07-26 03:00,26,134.2,134.6,133.95,134.05,53
,2017-07-26 03:30,26,134.05,134.1,133.75,133.95,112
,2017-07-26 04:00,26,134,134.25,133.95,134.15,34
,2017-07-26 04:30,26,134,134.1,133.95,134.1,8
,2017-07-26 05:00,26,134.15,134.15,134.15,134.15,2
,2017-07-26 05:30,26,134.2,134.2,134.1,134.1,14
,2017-07-26 06:00,26,134.05,134.05,133.8,133.85,34
,2017-07-26 06:30,26,133.8,134,133.45,133.6,110
,2017-07-26 07:00,26,133.75,134.6,133.7,134.6,150
,2017-07-26 07:30,26,134.7,135.6,134.7,135.3,255
,2017-07-26 08:00,26,135.4,135.75,135.25,135.7,105
,2017-07-26 08:30,26,135.65,136.5,135.35,136.2,294
,2017-07-26 09:00,26,136.25,136.6,135.95,136.1,387
,2017-07-26 09:30,26,136.1,136.6,135.95,136.1,303
,2017-07-26 10:00,26,136.25,137.2,136.25,137,373
,2017-07-26 10:30,26,137,137.45,136.55,137.4,271
,2017-07-26 11:00,26,137.4,138.1,137.3,137.75,440
,2017-07-26 11:30,26,137.8,138.4,137.7,138,156
,2017-07-26 12:00,26,138.05,138.7,137.9,138.05,413
,2017-07-27 03:00,27,138.55,139.9,138.55,139.25,303
,2017-07-27 03:30,27,139.35,139.5,139.15,139.35,43
,2017-07-27 04:00,27,139.3,139.3,139.2,139.2,8
,2017-07-27 04:30,27,139.15,139.25,139,139.15,17
,2017-07-27 05:00,27,139.2,139.2,138.75,139,52
,2017-07-27 05:30,27,139,139.3,138.75,139.3,27
,2017-07-27 06:00,27,139.35,139.4,139.15,139.25,22
,2017-07-27 06:30,27,139.4,139.4,139.1,139.3,54
,2017-07-27 07:00,27,139.15,139.25,138.7,138.95,112
,2017-07-27 07:30,27,138.95,139.95,138.9,139.45,506
,2017-07-27 08:00,27,139.4,140.15,139,139.4,319
,2017-07-27 08:30,27,139.45,139.85,138.9,139.35,202
,2017-07-27 09:00,27,139.25,139.75,139.15,139.7,165
,2017-07-27 09:30,27,139.65,139.75,139,139.05,109
,2017-07-27 10:00,27,139.15,139.25,137.7,138.1,311
,2017-07-27 10:30,27,138.2,138.95,138.15,138.85,271
,2017-07-27 11:00,27,138.95,138.95,138.15,138.15,185
,2017-07-27 11:30,27,138.3,139.2,138.3,139.2,98
,2017-07-27 12:00,27,139.15,139.75,139,139.15,405
,2017-07-28 03:00,28,139.3,139.45,138.7,138.8,71
,2017-07-28 03:30,28,138.9,139.1,138.8,139.05,14
,2017-07-28 04:00,28,138.85,138.85,138.5,138.75,16
,2017-07-28 04:30,28,138.75,138.9,138.5,138.55,25
,2017-07-28 05:00,28,138.6,138.75,138.6,138.75,20
,2017-07-28 05:30,28,138.9,138.95,138.8,138.95,20
,2017-07-28 06:00,28,139,139.15,139,139.05,17
,2017-07-28 06:30,28,139.2,139.8,139.05,139.65,62
,2017-07-28 07:00,28,139.65,140.9,139.65,140.6,522
,2017-07-28 07:30,28,140.6,141.7,140.6,141.5,432
,2017-07-28 08:00,28,141.5,141.9,141.5,141.75,133
,2017-07-28 08:30,28,141.75,142.4,141.2,141.25,440
,2017-07-28 09:00,28,141.2,141.55,140.95,141.3,206
,2017-07-28 09:30,28,141.4,141.65,141.2,141.5,91
,2017-07-28 10:00,28,141.55,141.8,141.45,141.7,116
,2017-07-28 10:30,28,141.8,142.05,141.7,141.75,216
,2017-07-28 11:00,28,141.75,141.9,141.3,141.7,197
,2017-07-28 11:30,28,141.75,141.8,141.4,141.6,193
,2017-07-28 12:00,28,141.65,141.9,141.2,141.45,260
,2017-07-31 03:00,31,140.9,141.3,140.6,141.3,71
,2017-07-31 03:30,31,141.4,141.4,141.05,141.3,55
,2017-07-31 04:00,31,141.35,141.75,141.35,141.65,49
,2017-07-31 04:30,31,141.6,141.85,141.4,141.85,56
,2017-07-31 05:00,31,141.75,141.9,141.75,141.85,6
,2017-07-31 05:30,31,141.8,142.25,141.75,142,55
,2017-07-31 06:00,31,142.05,142.1,141.3,141.7,83
,2017-07-31 06:30,31,141.75,141.8,140.9,141.45,124
,2017-07-31 07:00,31,141.4,142,141.1,141.5,239
,2017-07-31 07:30,31,141.5,142,141.5,141.8,183
,2017-07-31 08:00,31,141.8,142.6,141.75,142.5,202
,2017-07-31 08:30,31,142.5,142.6,142.1,142.3,206
,2017-07-31 09:00,31,142.25,142.3,141.85,141.9,163
,2017-07-31 09:30,31,141.8,142.15,141.75,142.05,122
,2017-07-31 10:00,31,142,142.25,141.9,142,73
,2017-07-31 10:30,31,142,142.1,141.8,142.05,104
,2017-07-31 11:00,31,142.05,142.3,142,142.2,80
,2017-07-31 11:30,31,142.1,142.4,142.05,142.4,55
,2017-07-31 12:00,31,142.35,142.9,142.3,142.55,506
,2017-08-01 03:00,1,142.75,142.85,142.5,142.7,81
,2017-08-01 03:30,1,142.7,142.85,142.7,142.85,29
,2017-08-01 04:00,1,142.7,142.85,142.65,142.65,37
,2017-08-01 04:30,1,142.75,142.75,142.55,142.6,16
,2017-08-01 05:00,1,142.45,142.6,142.45,142.6,23
,2017-08-01 05:30,1,142.55,142.55,142.3,142.3,101
,2017-08-01 06:00,1,142.35,142.6,142.3,142.55,38
,2017-08-01 06:30,1,142.55,142.85,142.5,142.7,91
,2017-08-01 07:00,1,142.75,143.05,142.4,142.65,291
,2017-08-01 07:30,1,142.65,142.65,141.2,141.75,381
,2017-08-01 08:00,1,141.9,142.35,141.5,141.75,196
,2017-08-01 08:30,1,141.85,142.05,141.15,141.55,303
,2017-08-01 09:00,1,141.55,142.35,141.55,142.3,195
,2017-08-01 09:30,1,142.2,142.45,141.95,142.35,122
,2017-08-01 10:00,1,142.3,142.5,141.75,141.8,97
,2017-08-01 10:30,1,141.85,142.45,141.8,142.05,98
,2017-08-01 11:00,1,142.05,142.3,139.4,140.35,670
,2017-08-01 11:30,1,140.3,141.3,140,141.3,269
,2017-08-01 12:00,1,141.35,142.25,141.05,142.2,479
,2017-08-02 03:00,2,141.5,141.65,141.25,141.25,118
,2017-08-02 03:30,2,141.3,141.55,141.25,141.5,25
,2017-08-02 04:00,2,141.4,141.9,141.4,141.8,81
,2017-08-02 04:30,2,141.7,141.8,141.45,141.45,21
,2017-08-02 05:00,2,141.3,141.4,141.15,141.35,48
,2017-08-02 05:30,2,141.45,141.65,141.35,141.45,36
,2017-08-02 06:00,2,141.6,141.7,141.55,141.55,12
,2017-08-02 06:30,2,141.55,142.15,141.5,142.15,101
,2017-08-02 07:00,2,142.1,142.4,142.05,142.05,148
,2017-08-02 07:30,2,142.05,142.65,142,142.5,156
,2017-08-02 08:00,2,142.5,142.9,142.35,142.9,224
,2017-08-02 08:30,2,142.9,144.2,142.85,143.55,768
,2017-08-02 09:00,2,143.5,143.9,143.4,143.75,145
,2017-08-02 09:30,2,143.8,143.8,143.1,143.55,179
,2017-08-02 10:00,2,143.6,143.9,143.5,143.85,206
,2017-08-02 10:30,2,143.95,144.3,143.55,143.75,256
,2017-08-02 11:00,2,143.9,144.15,143.85,143.95,128
,2017-08-02 11:30,2,144,144.1,143.45,143.8,141
,2017-08-02 12:00,2,143.8,144.7,143.6,144.05,612
,2017-08-03 03:00,3,144.2,144.35,143.6,143.7,50
,2017-08-03 03:30,3,143.5,143.8,143.5,143.6,24
,2017-08-03 04:00,3,143.65,143.85,143.6,143.75,33
,2017-08-03 04:30,3,143.85,143.85,143.65,143.7,15
,2017-08-03 05:00,3,143.65,143.7,143.3,143.55,89
,2017-08-03 05:30,3,143.65,143.65,143.45,143.5,44
,2017-08-03 06:00,3,143.6,143.65,143.4,143.5,32
,2017-08-03 06:30,3,143.5,144.3,143.5,144.3,51
,2017-08-03 07:00,3,144.25,144.9,144.1,144.6,139
,2017-08-03 07:30,3,144.6,144.95,144.45,144.55,188
,2017-08-03 08:00,3,144.65,145.05,144.6,144.85,216
,2017-08-03 08:30,3,144.85,144.9,143,143.45,503
,2017-08-03 09:00,3,143.4,143.75,142.75,143.1,298
,2017-08-03 09:30,3,143,144.05,142.75,143.65,173
,2017-08-03 10:00,3,143.75,144.2,143.4,143.5,158
,2017-08-03 10:30,3,143.8,144.2,143.8,144.05,133
,2017-08-03 11:00,3,144.1,144.15,143.85,143.85,114
,2017-08-03 11:30,3,143.75,143.75,142.5,143.15,194
,2017-08-03 12:00,3,143.1,143.9,143.1,143.75,328
,2017-08-04 03:00,4,143.15,143.65,143,143.55,127
,2017-08-04 03:30,4,143.5,143.9,143.45,143.75,54
,2017-08-04 04:00,4,143.75,143.95,143.75,143.75,23
,2017-08-04 04:30,4,143.85,144,143.75,144,23
,2017-08-04 05:00,4,144,144.1,143.75,143.75,108
,2017-08-04 05:30,4,143.75,144,143.75,143.95,26
,2017-08-04 06:00,4,143.9,144.05,143.9,144.05,10
,2017-08-04 06:30,4,144,144.45,144,144.3,51
,2017-08-04 07:00,4,144.2,144.9,144.2,144.4,179
,2017-08-04 07:30,4,144.5,144.85,144.3,144.55,224
,2017-08-04 08:00,4,144.5,145,144.5,144.85,200
,2017-08-04 08:30,4,144.9,144.95,144.05,144.25,188
,2017-08-04 09:00,4,144.15,144.2,143.55,144.1,300
,2017-08-04 09:30,4,144.05,144.25,143.85,143.9,143
,2017-08-04 10:00,4,143.85,144.05,143.5,143.85,191
,2017-08-04 10:30,4,143.9,144.15,143.7,144.05,218
,2017-08-04 11:00,4,144,144,142.85,143,171
,2017-08-04 11:30,4,143.1,143.25,142.65,143.05,182
,2017-08-04 12:00,4,143,143.85,143,143.75,331
,2017-08-07 03:00,7,143.3,143.35,143.05,143.15,86
,2017-08-07 03:30,7,143.3,143.55,143.25,143.3,39
,2017-08-07 04:00,7,143.3,143.45,143.2,143.35,40
,2017-08-07 04:30,7,143.3,143.65,143.25,143.5,46
,2017-08-07 05:00,7,143.55,143.85,143.45,143.85,90
,2017-08-07 05:30,7,143.8,143.85,143.65,143.65,21
,2017-08-07 06:00,7,143.65,144,143.65,144,62
,2017-08-07 06:30,7,143.9,144.05,143.55,143.75,36
,2017-08-07 07:00,7,143.85,144.95,143.75,144.9,361
,2017-08-07 07:30,7,145,145.6,144.7,144.7,896
,2017-08-07 08:00,7,144.75,145.45,144.45,145.3,439
,2017-08-07 08:30,7,145.35,145.8,145.2,145.5,493
,2017-08-07 09:00,7,145.5,145.8,145.35,145.55,328
,2017-08-07 09:30,7,145.6,145.8,145.45,145.55,293
,2017-08-07 10:00,7,145.5,145.9,145.5,145.8,223
,2017-08-07 10:30,7,145.8,146.15,145.8,145.9,432
,2017-08-07 11:00,7,145.9,146.05,145.5,145.8,230
,2017-08-07 11:30,7,145.85,146.3,145.8,145.8,214
,2017-08-07 12:00,7,145.8,146.05,145.3,145.65,402
,2017-08-08 03:00,8,145.5,146.35,145.5,146.35,110
,2017-08-08 03:30,8,146.4,146.6,146.35,146.5,104
,2017-08-08 04:00,8,146.45,146.55,146.3,146.3,63
,2017-08-08 04:30,8,146.3,146.5,146.25,146.45,12
,2017-08-08 05:00,8,146.45,146.45,146.35,146.45,21
,2017-08-08 05:30,8,146.4,146.4,146.2,146.4,92
,2017-08-08 06:00,8,146.45,146.5,146.35,146.5,55
,2017-08-08 06:30,8,146.4,146.7,146.35,146.7,139
,2017-08-08 07:00,8,146.7,146.9,146.55,146.65,330
,2017-08-08 07:30,8,146.7,146.9,146,146.55,351
,2017-08-08 08:00,8,146.65,146.85,146.55,146.65,433
,2017-08-08 08:30,8,146.7,147.25,146.7,147,657
,2017-08-08 09:00,8,147.1,147.15,146.6,146.75,457
,2017-08-08 09:30,8,146.7,146.7,146.15,146.3,464
,2017-08-08 10:00,8,146.35,146.55,145.65,145.9,458
,2017-08-08 10:30,8,145.9,146.6,145.8,146.4,436
,2017-08-08 11:00,8,146.35,146.55,146.15,146.3,201
,2017-08-08 11:30,8,146.25,146.4,145.9,146.2,278
,2017-08-08 12:00,8,146.25,146.55,146,146.1,391
,2017-08-09 03:00,9,145.4,145.85,145.3,145.8,170
,2017-08-09 03:30,9,145.75,145.9,145.45,145.55,192
,2017-08-09 04:00,9,145.55,145.6,143.75,144.35,499
,2017-08-09 04:30,9,144.4,144.85,144.3,144.8,106
,2017-08-09 05:00,9,144.65,144.75,144.55,144.65,57
,2017-08-09 05:30,9,144.8,145.15,144.75,144.85,135
,2017-08-09 06:00,9,144.8,144.85,144.75,144.8,24
,2017-08-09 06:30,9,144.75,145,144.7,145,81
,2017-08-09 07:00,9,145,145.25,144.55,144.95,325
,2017-08-09 07:30,9,144.95,145.75,144.7,145.75,442
,2017-08-09 08:00,9,145.7,146,145.45,145.8,411
,2017-08-09 08:30,9,145.8,146.45,145.8,146.4,514
,2017-08-09 09:00,9,146.4,146.5,146,146.15,426
,2017-08-09 09:30,9,146.15,146.9,146.15,146.55,379
,2017-08-09 10:00,9,146.65,146.65,145.75,146.2,396
,2017-08-09 10:30,9,146.2,146.7,145.85,146.2,262
,2017-08-09 11:00,9,146.2,146.3,145.8,146.2,246
,2017-08-09 11:30,9,146.2,146.25,145.85,146.05,193
,2017-08-09 12:00,9,146,146.35,145.9,146.3,558
,2017-08-10 03:00,10,146,146.1,145.65,146.05,183
,2017-08-10 03:30,10,146.05,146.05,145.6,145.8,79
,2017-08-10 04:00,10,145.7,145.8,144.95,145.2,273
,2017-08-10 04:30,10,145.25,145.65,145,145.65,77
,2017-08-10 05:00,10,145.7,145.85,145.55,145.8,19
,2017-08-10 05:30,10,145.7,145.85,145.65,145.75,40
,2017-08-10 06:00,10,145.65,145.65,145.3,145.35,83
,2017-08-10 06:30,10,145.3,145.4,145.25,145.3,120
,2017-08-10 07:00,10,145.4,146.05,145.05,145.8,346
,2017-08-10 07:30,10,145.85,146.75,145.85,146.75,444
,2017-08-10 08:00,10,146.7,146.95,146.55,146.85,507
,2017-08-10 08:30,10,146.75,146.8,145.85,145.85,507
,2017-08-10 09:00,10,145.85,145.85,144.25,144.5,651
,2017-08-10 09:30,10,144.6,144.65,143.3,143.75,731
,2017-08-10 10:00,10,143.85,144.25,143.6,144.1,266
,2017-08-10 10:30,10,144.15,144.85,144.1,144.7,404
,2017-08-10 11:00,10,144.7,144.7,143.65,143.65,220
,2017-08-10 11:30,10,143.7,143.8,143.1,143.6,402
,2017-08-10 12:00,10,143.55,143.6,141.2,142.3,1332
,2017-08-11 03:00,11,141.95,141.95,141,141.25,395
,2017-08-11 03:30,11,141.2,141.9,141.1,141.75,147
,2017-08-11 04:00,11,141.75,141.75,141.45,141.6,55
,2017-08-11 04:30,11,141.5,141.65,141.45,141.65,43
,2017-08-11 05:00,11,141.6,141.6,140.5,140.6,283
,2017-08-11 05:30,11,140.55,141.35,140.55,141.35,77
,2017-08-11 06:00,11,141.3,141.45,140.9,141.15,124
,2017-08-11 06:30,11,141.2,141.2,140.7,140.85,121
,2017-08-11 07:00,11,141,141.1,140.65,141,281
,2017-08-11 07:30,11,140.95,142.15,140.8,142.05,614
,2017-08-11 08:00,11,142,142.4,141.8,142.25,306
,2017-08-11 08:30,11,142.2,143.15,142.1,142.9,619
,2017-08-11 09:00,11,143,144.35,142.95,143.9,1089
,2017-08-11 09:30,11,143.9,144.25,143.4,143.55,371
,2017-08-11 10:00,11,143.5,143.6,142.8,142.9,271
,2017-08-11 10:30,11,142.85,143.2,142.7,143.05,189
,2017-08-11 11:00,11,143,143.35,142.95,143.3,228
,2017-08-11 11:30,11,143.3,143.65,143.05,143.55,213
,2017-08-11 12:00,11,143.55,144.05,143.55,143.55,1321
,2017-08-14 03:00,14,143.05,143.45,142.9,143.2,263
,2017-08-14 03:30,14,143.15,143.2,142.7,143.05,160
,2017-08-14 04:00,14,143,143.3,142.85,142.85,115
,2017-08-14 04:30,14,142.95,143.1,142.65,143,160
,2017-08-14 05:00,14,142.95,143.2,142.9,143,74
,2017-08-14 05:30,14,143.05,143.05,142.6,142.65,77
,2017-08-14 06:00,14,142.55,142.8,141.45,141.5,418
,2017-08-14 06:30,14,141.6,141.6,140.8,141.1,564
,2017-08-14 07:00,14,141.1,141.95,140.9,141.35,446
,2017-08-14 07:30,14,141.3,141.75,140.9,141,588
,2017-08-14 08:00,14,141,141.2,140.4,140.55,636
,2017-08-14 08:30,14,140.55,140.55,139.85,139.95,990
,2017-08-14 09:00,14,139.95,141.15,139.95,141.15,575
,2017-08-14 09:30,14,141.05,141.65,140.9,141.55,525
,2017-08-14 10:00,14,141.5,141.6,141,141.05,300
,2017-08-14 10:30,14,141.05,141.3,140.8,141.15,224
,2017-08-14 11:00,14,141.15,141.45,141,141.15,234
,2017-08-14 11:30,14,141.1,141.15,140.65,140.75,254
,2017-08-14 12:00,14,140.7,141,140.4,140.65,782
,2017-08-15 03:00,15,140.5,140.5,139.6,139.9,261
,2017-08-15 03:30,15,139.9,140.35,139.9,140.3,121
,2017-08-15 04:00,15,140.25,140.5,139.95,140.2,157
,2017-08-15 04:30,15,140.15,140.25,139.65,139.7,596
,2017-08-15 05:00,15,139.7,140,139.65,139.65,196
,2017-08-15 05:30,15,139.65,139.8,139.1,139.15,413
,2017-08-15 06:00,15,139.1,139.25,138.8,139.05,275
,2017-08-15 06:30,15,139,139.1,138.6,138.65,354
,2017-08-15 07:00,15,138.65,138.95,138.15,138.25,871
,2017-08-15 07:30,15,138.25,138.25,137.15,137.45,1542
,2017-08-15 08:00,15,137.35,137.55,136.75,137.15,1478
,2017-08-15 08:30,15,137.2,137.75,136.45,136.5,1439
,2017-08-15 09:00,15,136.45,136.65,136.05,136.25,1595
,2017-08-15 09:30,15,136.25,136.3,135.95,136,788
,2017-08-15 10:00,15,136.05,136.1,135.15,135.65,1831
,2017-08-15 10:30,15,135.6,136.05,135.55,135.75,602
,2017-08-15 11:00,15,135.75,135.8,135.55,135.55,502
,2017-08-15 11:30,15,135.55,135.95,135.4,135.7,501
,2017-08-15 12:00,15,135.7,135.9,135.1,135.75,2160
,2017-08-16 03:00,16,136.55,136.8,136.25,136.6,748
,2017-08-16 03:30,16,136.6,137.05,136.6,136.9,444
,2017-08-16 04:00,16,136.9,137.05,136.6,136.95,366
,2017-08-16 04:30,16,136.9,136.9,136.65,136.7,224
,2017-08-16 05:00,16,136.7,136.8,136.35,136.4,228
,2017-08-16 05:30,16,136.4,136.45,136.2,136.2,156
,2017-08-16 06:00,16,136.2,136.45,136.1,136.25,85
,2017-08-16 06:30,16,136.3,136.5,135.7,135.9,336
,2017-08-16 07:00,16,135.95,135.95,134.5,135.15,1958
,2017-08-16 07:30,16,135.1,135.3,134.45,134.55,849
,2017-08-16 08:00,16,134.6,134.7,134.2,134.2,729
,2017-08-16 08:30,16,134.15,134.5,133.6,134.3,1497
,2017-08-16 09:00,16,134.3,134.95,134.3,134.65,742
,2017-08-16 09:30,16,134.65,135.05,134.1,135,1168
,2017-08-16 10:00,16,134.95,135.55,134.9,135.4,1093
,2017-08-16 10:30,16,135.4,135.55,134.9,134.9,537
,2017-08-16 11:00,16,134.95,134.95,134.15,134.4,954
,2017-08-16 11:30,16,134.4,135,134.25,134.55,602
,2017-08-16 12:00,16,134.55,134.95,134.3,134.75,1422
,2017-08-17 03:00,17,135,135.1,134.7,134.75,267
,2017-08-17 03:30,17,134.75,134.85,134.55,134.55,75
,2017-08-17 04:00,17,134.55,134.65,134.25,134.65,177
,2017-08-17 04:30,17,134.65,135.15,134.65,134.7,561
,2017-08-17 05:00,17,134.65,134.8,134.45,134.55,293
,2017-08-17 05:30,17,134.55,134.9,134.35,134.35,299
,2017-08-17 06:00,17,134.35,134.7,134.1,134.6,321
,2017-08-17 06:30,17,134.6,134.7,134.1,134.15,311
,2017-08-17 07:00,17,134.2,134.25,133.1,133.35,1644
,2017-08-17 07:30,17,133.3,133.3,132.55,132.85,1654
,2017-08-17 08:00,17,132.8,132.9,132.25,132.3,1247
,2017-08-17 08:30,17,132.35,132.55,131.9,132,1558
,2017-08-17 09:00,17,132,132.25,131.7,131.9,1038
,2017-08-17 09:30,17,131.9,132.1,131.2,131.8,1594
,2017-08-17 10:00,17,131.8,131.8,131.4,131.75,631
,2017-08-17 10:30,17,131.7,131.7,131.5,131.6,620
,2017-08-17 11:00,17,131.6,132.55,131.6,132.35,985
,2017-08-17 11:30,17,132.3,132.55,131.75,132.4,897
,2017-08-17 12:00,17,132.45,132.6,131.85,131.9,1663
,2017-08-18 03:00,18,132.5,132.65,132.05,132.15,477
,2017-08-18 03:30,18,132.15,132.4,132.05,132.35,206
,2017-08-18 04:00,18,132.35,132.7,132.25,132.5,220
,2017-08-18 04:30,18,132.45,132.65,132.3,132.4,378
,2017-08-18 05:00,18,132.35,132.5,132.25,132.5,121
,2017-08-18 05:30,18,132.5,132.85,132.25,132.25,376
,2017-08-18 06:00,18,132.3,132.5,132.2,132.35,210
,2017-08-18 06:30,18,132.4,132.45,131.75,131.8,413
,2017-08-18 07:00,18,131.85,132,131.35,131.8,1101
,2017-08-18 07:30,18,131.8,131.8,131.05,131.35,1303
,2017-08-18 08:00,18,131.3,131.6,131.05,131.45,818
,2017-08-18 08:30,18,131.4,131.5,130.35,130.55,1827
,2017-08-18 09:00,18,130.6,131.1,130.4,131.05,1009
,2017-08-18 09:30,18,131.1,131.9,130.65,131.75,1151
,2017-08-18 10:00,18,131.7,132.3,131.5,131.8,1304
,2017-08-18 10:30,18,131.85,132.05,131.3,131.5,707
,2017-08-18 11:00,18,131.5,132.25,131.35,132.1,758
,2017-08-18 11:30,18,132.2,132.25,131.7,132.25,411
,2017-08-18 12:00,18,132.25,132.4,131.65,131.9,1297
,2017-08-21 03:00,21,132.1,132.4,131.95,132.1,574
,2017-08-21 03:30,21,132.05,132.55,132,132.3,373
,2017-08-21 04:00,21,132.3,132.5,132.25,132.45,211
,2017-08-21 04:30,21,132.4,132.45,132.25,132.35,150
,2017-08-21 05:00,21,132.35,132.6,132.3,132.5,147
,2017-08-21 05:30,21,132.5,132.5,131.95,132,291
,2017-08-21 06:00,21,132,132.25,131.95,132.25,226
,2017-08-21 06:30,21,132.2,132.3,131.85,131.95,296
,2017-08-21 07:00,21,132,132.35,130.9,130.95,1117
,2017-08-21 07:30,21,131,131.3,130.45,130.55,1181
,2017-08-21 08:00,21,130.6,130.9,130.25,130.35,987
,2017-08-21 08:30,21,130.35,130.5,130.1,130.4,844
,2017-08-21 09:00,21,130.35,130.45,130,130.3,1036
,2017-08-21 09:30,21,130.25,130.35,129.9,130,904
,2017-08-21 10:00,21,130,131.1,129.9,131,1194
,2017-08-21 10:30,21,131,131,130.1,130.4,1102
,2017-08-21 11:00,21,130.35,130.85,130.05,130.15,765
,2017-08-21 11:30,21,130.15,130.25,129.95,130.1,491
,2017-08-21 12:00,21,130.1,130.3,129.8,130.05,1704
,2017-08-22 03:00,22,130.2,130.5,129.95,130.3,512
,2017-08-22 03:30,22,130.3,130.55,130.25,130.3,260
,2017-08-22 04:00,22,130.3,130.35,130,130.1,170
,2017-08-22 04:30,22,130.1,130.15,129.85,129.85,171
,2017-08-22 05:00,22,129.85,130.4,129.8,130.15,147
,2017-08-22 05:30,22,130.2,130.25,129.85,129.95,162
,2017-08-22 06:00,22,130.05,130.3,130,130.25,207
,2017-08-22 06:30,22,130.2,130.3,129.9,130,252
,2017-08-22 07:00,22,129.95,130.2,129.6,130.1,903
,2017-08-22 07:30,22,130.05,130.05,129.7,129.8,632
,2017-08-22 08:00,22,129.8,130.05,129.6,130.05,983
,2017-08-22 08:30,22,130,130,129.1,129.1,1823
,2017-08-22 09:00,22,129.15,129.65,129.1,129.6,1114
,2017-08-22 09:30,22,129.55,129.9,129.45,129.9,928
,2017-08-22 10:00,22,129.9,130.15,129.75,129.75,817
,2017-08-22 10:30,22,129.7,129.85,129.25,129.45,718
,2017-08-22 11:00,22,129.45,129.6,129.35,129.55,593
,2017-08-22 11:30,22,129.5,129.65,129.15,129.35,702
,2017-08-22 12:00,22,129.3,129.5,129.05,129.3,2024
,2017-08-23 03:00,23,129.05,129.65,129.05,129.55,465
,2017-08-23 03:30,23,129.55,129.65,129.5,129.55,132
,2017-08-23 04:00,23,129.55,129.55,129.2,129.3,163
,2017-08-23 04:30,23,129.3,129.35,129.1,129.15,149
,2017-08-23 05:00,23,129.15,129.65,129.15,129.5,316
,2017-08-23 05:30,23,129.45,129.65,129.35,129.45,201
,2017-08-23 06:00,23,129.45,129.5,129.25,129.25,226
,2017-08-23 06:30,23,129.25,129.3,129.1,129.1,175
,2017-08-23 07:00,23,129.1,129.3,129.05,129.2,1129
,2017-08-23 07:30,23,129.25,130.35,129.15,129.5,1877
,2017-08-23 08:00,23,129.55,129.6,129.25,129.4,759
,2017-08-23 08:30,23,129.4,129.4,128.95,129.05,1273
,2017-08-23 09:00,23,129.05,130.05,128.95,129.55,1120
,2017-08-23 09:30,23,129.55,129.8,128.8,128.95,908
,2017-08-23 10:00,23,128.95,129.4,128.7,129.3,662
,2017-08-23 10:30,23,129.3,129.45,128.85,129.2,554
,2017-08-23 11:00,23,129.15,129.4,128.9,129.25,529
,2017-08-23 11:30,23,129.25,129.25,128.9,128.95,336
,2017-08-23 12:00,23,128.95,129,128.45,128.65,1746
,2017-08-24 03:00,24,128.7,128.9,128.5,128.55,462
,2017-08-24 03:30,24,128.55,129.05,128.5,128.85,324
,2017-08-24 04:00,24,128.85,129.15,128.75,129.05,273
,2017-08-24 04:30,24,129,129.3,128.95,129.15,262
,2017-08-24 05:00,24,129.2,129.6,129.05,129.55,253
,2017-08-24 05:30,24,129.6,129.85,129.15,129.15,407
,2017-08-24 06:00,24,129.1,129.15,128.95,128.95,119
,2017-08-24 06:30,24,128.95,129.1,128.8,128.9,222
,2017-08-24 07:00,24,128.85,129,128.65,128.8,659
,2017-08-24 07:30,24,128.85,128.95,128.2,128.55,1067
,2017-08-24 08:00,24,128.55,128.55,127.85,128.05,1113
,2017-08-24 08:30,24,128,128.05,127.15,127.25,2218
,2017-08-24 09:00,24,127.3,127.75,127.15,127.55,1050
,2017-08-24 09:30,24,127.55,127.65,127.2,127.5,805
,2017-08-24 10:00,24,127.5,128,127.4,127.75,993
,2017-08-24 10:30,24,127.7,127.7,127.3,127.3,389
,2017-08-24 11:00,24,127.35,127.75,127.3,127.65,596
,2017-08-24 11:30,24,127.65,127.75,127.45,127.65,391
,2017-08-24 12:00,24,127.7,128.2,127.55,127.9,1607
,2017-08-25 03:00,25,128.3,128.55,128.1,128.25,394
,2017-08-25 03:30,25,128.3,128.75,128.25,128.6,304
,2017-08-25 04:00,25,128.6,128.6,128.2,128.35,385
,2017-08-25 04:30,25,128.4,128.55,128.2,128.55,214
,2017-08-25 05:00,25,128.6,128.85,128.55,128.8,271
,2017-08-25 05:30,25,128.8,128.9,128.65,128.65,150
,2017-08-25 06:00,25,128.65,128.7,128.35,128.5,264
,2017-08-25 06:30,25,128.5,128.6,128.25,128.45,243
,2017-08-25 07:00,25,128.45,129.3,128.3,129.3,817
,2017-08-25 07:30,25,129.2,129.3,128.4,128.5,946
,2017-08-25 08:00,25,128.55,128.65,127.95,128.35,952
,2017-08-25 08:30,25,128.3,128.6,127.95,128.1,744
,2017-08-25 09:00,25,128.05,128.9,128.05,128.9,677
,2017-08-25 09:30,25,128.8,129.1,128.65,129,1247
,2017-08-25 10:00,25,129.05,131.8,129,131.45,3149
,2017-08-25 10:30,25,131.45,131.7,130.9,131.4,1017
,2017-08-25 11:00,25,131.4,131.55,131,131.35,565
,2017-08-25 11:30,25,131.35,131.65,131.1,131.45,561
,2017-08-25 12:00,25,131.5,131.95,131.1,131.5,1813
,2017-08-28 06:30,28,131.7,132.4,131.55,131.8,1464
,2017-08-28 07:00,28,131.75,132.45,131.5,132.05,1601
,2017-08-28 07:30,28,132.05,132.1,131.5,131.95,1085
,2017-08-28 08:00,28,131.95,132.3,130.9,131.15,998
,2017-08-28 08:30,28,131.15,131.5,130,130,1554
,2017-08-28 09:00,28,130,130.7,129.6,130.6,1249
,2017-08-28 09:30,28,130.55,130.7,129.65,130.15,855
,2017-08-28 10:00,28,130.2,131.45,130.2,131.2,1373
,2017-08-28 10:30,28,131.2,131.65,130.75,131.25,1047
,2017-08-28 11:00,28,131.25,131.95,131.05,131.5,1064
,2017-08-28 11:30,28,131.6,131.8,130.85,131.35,632
,2017-08-28 12:00,28,131.35,131.7,131,131.5,1181
,2017-08-29 03:00,29,131.7,131.85,131.25,131.4,393
,2017-08-29 03:30,29,131.4,131.55,131.1,131.25,303
,2017-08-29 04:00,29,131.2,131.3,130.85,130.95,239
,2017-08-29 04:30,29,130.95,131.05,130.65,130.65,249
,2017-08-29 05:00,29,130.7,131.05,130.65,131,177
,2017-08-29 05:30,29,130.95,130.95,130.6,130.75,120
,2017-08-29 06:00,29,130.8,131,130.75,130.75,118
,2017-08-29 06:30,29,130.7,131,130.35,130.35,252
,2017-08-29 07:00,29,130.4,131.2,130.25,130.55,732
,2017-08-29 07:30,29,130.55,130.6,129.35,129.95,1689
,2017-08-29 08:00,29,129.95,130.1,129.35,129.6,967
,2017-08-29 08:30,29,129.65,130.6,129.6,130.35,930
,2017-08-29 09:00,29,130.3,130.3,129.65,129.7,686
,2017-08-29 09:30,29,129.7,130.15,129.5,129.85,433
,2017-08-29 10:00,29,129.9,130.35,129.75,130.25,484
,2017-08-29 10:30,29,130.25,130.75,130.05,130.25,561
,2017-08-29 11:00,29,130.25,130.5,130,130.25,406
,2017-08-29 11:30,29,130.25,130.4,129.85,129.95,628
,2017-08-29 12:00,29,130,130.1,128.2,128.55,2561
,2017-08-30 03:00,30,128.65,129.05,128.25,129,655
,2017-08-30 03:30,30,129.05,129.15,128.75,128.95,410
,2017-08-30 04:00,30,128.9,129.15,128.8,128.85,292
,2017-08-30 04:30,30,128.9,129.3,128.85,129.05,288
,2017-08-30 05:00,30,129,129,128.65,128.9,200
,2017-08-30 05:30,30,128.85,129,128.65,128.7,131
,2017-08-30 06:00,30,128.65,128.75,128.55,128.65,201
,2017-08-30 06:30,30,128.65,129.05,128.55,128.75,237
,2017-08-30 07:00,30,128.8,128.8,127.85,128.15,1234
,2017-08-30 07:30,30,128.15,128.35,127.4,127.45,1559
,2017-08-30 08:00,30,127.4,127.75,126.9,127.1,1563
,2017-08-30 08:30,30,127.05,127.25,126.9,127.1,1182
,2017-08-30 09:00,30,127.1,127.7,127.05,127.2,703
,2017-08-30 09:30,30,127.2,127.25,126.95,127.05,805
,2017-08-30 10:00,30,127.05,127.25,126.9,126.95,691
,2017-08-30 10:30,30,126.95,127.55,126.9,127.5,576
,2017-08-30 11:00,30,127.5,128.2,127.45,128.1,861
,2017-08-30 11:30,30,128.1,128.15,127.45,128,527
,2017-08-30 12:00,30,127.95,128.65,127.35,128.6,1444
,2017-08-31 03:00,31,128.5,128.6,128.2,128.35,348
,2017-08-31 03:30,31,128.4,128.65,128.25,128.45,274
,2017-08-31 04:00,31,128.5,128.6,128.05,128.25,302
,2017-08-31 04:30,31,128.25,128.3,128.05,128.3,348
,2017-08-31 05:00,31,128.3,128.35,127.9,128.35,241
,2017-08-31 05:30,31,128.35,128.45,127.85,127.85,290
,2017-08-31 06:00,31,127.9,128.2,127.85,128.05,122
,2017-08-31 06:30,31,128,128.6,127.8,127.95,411
,2017-08-31 07:00,31,127.95,128,127.25,127.35,856
,2017-08-31 07:30,31,127.3,127.6,127.1,127.55,974
,2017-08-31 08:00,31,127.6,127.8,127.1,127.4,911
,2017-08-31 08:30,31,127.3,128.8,127.15,128.4,1886
,2017-08-31 09:00,31,128.3,129.05,128.25,128.55,1440
,2017-08-31 09:30,31,128.45,128.7,128.05,128.5,611
,2017-08-31 10:00,31,128.5,128.75,128.2,128.35,428
,2017-08-31 10:30,31,128.35,129.2,128.3,128.9,768
,2017-08-31 11:00,31,128.9,129.4,128.85,129.1,1168
,2017-08-31 11:30,31,129.15,129.65,129,129.1,908
,2017-08-31 12:00,31,129.15,129.85,128.9,129,1871
,2017-09-01 03:00,1,129,129.2,128.7,129.15,449
,2017-09-01 03:30,1,129.1,129.1,128.75,128.8,119
,2017-09-01 04:00,1,128.8,128.9,128.5,128.75,335
,2017-09-01 04:30,1,128.7,129.05,128.7,129,137
,2017-09-01 05:00,1,128.95,129.55,128.95,129.3,224
,2017-09-01 05:30,1,129.3,130.2,129.3,130,447
,2017-09-01 06:00,1,129.95,129.95,129.6,129.65,235
,2017-09-01 06:30,1,129.65,129.7,129.35,129.55,256
,2017-09-01 07:00,1,129.6,130.2,129.25,129.9,674
,2017-09-01 07:30,1,129.95,130.85,129.8,130.4,1636
,2017-09-01 08:00,1,130.45,130.45,129.5,130.05,1211
,2017-09-01 08:30,1,130.1,130.1,128.85,129.15,1375
,2017-09-01 09:00,1,129.15,129.6,129.05,129.15,1014
,2017-09-01 09:30,1,129.15,129.85,129.05,129.8,694
,2017-09-01 10:00,1,129.8,130.15,129.6,129.85,517
,2017-09-01 10:30,1,129.9,130,129.35,129.5,482
,2017-09-01 11:00,1,129.55,129.85,129.05,129.2,612
,2017-09-01 11:30,1,129.2,129.35,128.7,129.35,693
,2017-09-01 12:00,1,129.25,129.4,128.65,128.8,1312
,2017-09-01 12:30,1,128.8,128.8,128.8,128.8,1
,2017-09-05 03:00,5,128.6,128.7,128.15,128.5,1374
,2017-09-05 03:30,5,128.55,128.75,128.35,128.7,565
,2017-09-05 04:00,5,128.65,129,128.65,128.85,237
,2017-09-05 04:30,5,128.95,129.05,128.75,128.8,140
,2017-09-05 05:00,5,128.8,129.1,128.7,129.05,164
,2017-09-05 05:30,5,129,129.4,128.95,129.25,237
,2017-09-05 06:00,5,129.3,129.6,129.25,129.45,167
,2017-09-05 06:30,5,129.4,129.55,129.15,129.55,330
,2017-09-05 07:00,5,129.5,131.25,129.45,130.75,1790
,2017-09-05 07:30,5,130.75,130.9,129.65,129.7,1141
,2017-09-05 08:00,5,129.75,129.9,128.9,128.95,1149
,2017-09-05 08:30,5,128.9,129.4,128.6,129.05,1285
,2017-09-05 09:00,5,129,129.7,128.5,128.6,1274
,2017-09-05 09:30,5,128.6,129.1,128.35,128.7,1062
,2017-09-05 10:00,5,128.75,128.75,128.05,128.65,898
,2017-09-05 10:30,5,128.65,128.65,127.5,127.7,1439
,2017-09-05 11:00,5,127.75,128.2,127.5,128,1019
,2017-09-05 11:30,5,127.95,127.95,127.35,127.65,916
,2017-09-05 12:00,5,127.75,128.3,127.2,128.05,1539
,2017-09-06 03:00,6,128,128.2,127.75,127.9,669
,2017-09-06 03:30,6,127.9,128.15,127.75,128,379
,2017-09-06 04:00,6,127.95,128.35,127.8,128.35,486
,2017-09-06 04:30,6,128.3,128.4,127.8,127.95,214
,2017-09-06 05:00,6,127.95,128.2,127.9,127.9,128
,2017-09-06 05:30,6,128,128.1,127.85,128.05,174
,2017-09-06 06:00,6,128,128.1,127.5,127.8,472
,2017-09-06 06:30,6,127.75,128.05,127.65,128,229
,2017-09-06 07:00,6,128.05,128.05,127.1,127.15,881
,2017-09-06 07:30,6,127.2,127.4,126.75,127.2,1534
,2017-09-06 08:00,6,127.25,127.5,126.9,127.3,662
,2017-09-06 08:30,6,127.3,127.4,126.8,126.85,719
,2017-09-06 09:00,6,126.9,127.15,126.75,126.95,1036
,2017-09-06 09:30,6,127.05,127.25,126.9,127.1,590
,2017-09-06 10:00,6,127.15,128.65,127.15,128.35,1478
,2017-09-06 10:30,6,128.3,128.8,128.1,128.6,893
,2017-09-06 11:00,6,128.65,128.85,128.25,128.6,672
,2017-09-06 11:30,6,128.6,128.85,128.3,128.6,392
,2017-09-06 12:00,6,128.55,128.55,127.75,128.05,1655
,2017-09-07 03:00,7,128,128.25,127.8,127.95,652
,2017-09-07 03:30,7,127.95,128.15,127.75,128.05,231
,2017-09-07 04:00,7,128.05,128.5,128,128.5,313
,2017-09-07 04:30,7,128.5,128.5,128.1,128.1,219
,2017-09-07 05:00,7,128.1,128.35,128.1,128.15,251
,2017-09-07 05:30,7,128.2,128.4,128.15,128.2,162
,2017-09-07 06:00,7,128.15,128.2,127.5,127.8,647
,2017-09-07 06:30,7,127.8,127.95,127.3,127.65,278
,2017-09-07 07:00,7,127.55,127.75,127.2,127.5,589
,2017-09-07 07:30,7,127.5,127.75,127.1,127.7,993
,2017-09-07 08:00,7,127.65,127.95,127.3,127.75,769
,2017-09-07 08:30,7,127.7,128.8,127.65,128.65,1184
,2017-09-07 09:00,7,128.65,129.8,128.45,129.55,1873
,2017-09-07 09:30,7,129.55,129.7,129.25,129.5,884
,2017-09-07 10:00,7,129.45,129.9,129,129.3,1403
,2017-09-07 10:30,7,129.35,129.35,128.4,128.9,1055
,2017-09-07 11:00,7,128.9,129.3,128.7,129.05,553
,2017-09-07 11:30,7,129.1,129.4,128.9,129.2,477
,2017-09-07 12:00,7,129.25,129.45,128.9,129.25,956
,2017-09-08 03:00,8,128.85,129.55,128.85,129.45,416
,2017-09-08 03:30,8,129.5,129.7,129.35,129.65,243
,2017-09-08 04:00,8,129.65,129.75,129.3,129.4,279
,2017-09-08 04:30,8,129.4,129.65,129.4,129.65,158
,2017-09-08 05:00,8,129.65,129.75,129.45,129.65,427
,2017-09-08 05:30,8,129.65,129.65,129.45,129.5,350
,2017-09-08 06:00,8,129.5,129.6,129.4,129.4,183
,2017-09-08 06:30,8,129.4,129.6,129.4,129.5,221
,2017-09-08 07:00,8,129.55,130.25,129.45,130.05,1025
,2017-09-08 07:30,8,130.05,130.55,129.7,130.5,973
,2017-09-08 08:00,8,130.5,130.55,130.15,130.35,962
,2017-09-08 08:30,8,130.35,131,130.25,130.95,1277
,2017-09-08 09:00,8,130.9,130.9,130.15,130.25,760
,2017-09-08 09:30,8,130.2,130.55,130.05,130.1,718
,2017-09-08 10:00,8,130.1,130.45,130.05,130.3,1107
,2017-09-08 10:30,8,130.3,130.75,130.2,130.5,788
,2017-09-08 11:00,8,130.5,130.75,130.3,130.55,728
,2017-09-08 11:30,8,130.55,130.7,130.5,130.55,570
,2017-09-08 12:00,8,130.55,130.75,130.35,130.65,1583
,2017-09-11 03:00,11,130.65,130.75,130.3,130.6,564
,2017-09-11 03:30,11,130.65,131.8,130.6,131.55,1008
,2017-09-11 04:00,11,131.55,131.8,131.25,131.35,218
,2017-09-11 04:30,11,131.3,131.65,131.1,131.6,346
,2017-09-11 05:00,11,131.6,131.75,131.5,131.6,283
,2017-09-11 05:30,11,131.65,131.65,131.3,131.4,374
,2017-09-11 06:00,11,131.4,131.75,131.35,131.7,182
,2017-09-11 06:30,11,131.6,131.95,131.6,131.7,290
,2017-09-11 07:00,11,131.65,131.8,131.05,131.2,890
,2017-09-11 07:30,11,131.15,131.2,130.1,130.2,1716
,2017-09-11 08:00,11,130.25,130.3,129.75,130.15,998
,2017-09-11 08:30,11,130.2,131.6,130.2,131.6,1230
,2017-09-11 09:00,11,131.6,131.6,130.75,130.75,694
,2017-09-11 09:30,11,130.7,131.1,130.4,130.45,576
,2017-09-11 10:00,11,130.45,130.8,130.3,130.45,735
,2017-09-11 10:30,11,130.4,130.95,130.25,130.85,653
,2017-09-11 11:00,11,130.85,131.15,130.85,131.15,839
,2017-09-11 11:30,11,131.15,131.45,130.85,131.3,600
,2017-09-11 12:00,11,131.3,131.95,131.3,131.65,1615
,2017-09-11 12:30,11,131.65,131.65,131.65,131.65,1
,2017-09-12 03:00,12,131.4,131.5,130.95,131.2,469
,2017-09-12 03:30,12,131.2,131.45,130.7,130.8,540
,2017-09-12 04:00,12,130.8,131.4,130.75,131.4,162
,2017-09-12 04:30,12,131.35,131.4,130.9,130.9,303
,2017-09-12 05:00,12,130.95,131.15,130.95,131.05,156
,2017-09-12 05:30,12,131.1,131.2,130.9,131,208
,2017-09-12 06:00,12,131,131.2,130.95,131.15,190
,2017-09-12 06:30,12,131.1,131.55,131.05,131.5,331
,2017-09-12 07:00,12,131.45,131.45,130.95,130.95,496
,2017-09-12 07:30,12,131,131.65,130.9,131.45,810
,2017-09-12 08:00,12,131.45,133.15,131.4,132.9,2492
,2017-09-12 08:30,12,132.9,133.85,132.9,133.7,1966
,2017-09-12 09:00,12,133.75,134.25,133.55,133.7,2043
,2017-09-12 09:30,12,133.7,133.9,133.2,133.9,887
,2017-09-12 10:00,12,133.9,134.35,133.75,134.1,1096
,2017-09-12 10:30,12,134.05,134.35,133.6,134.05,990
,2017-09-12 11:00,12,134.1,134.15,133.4,133.5,665
,2017-09-12 11:30,12,133.5,133.95,133.3,133.9,722
,2017-09-12 12:00,12,133.9,135.15,133.9,134.85,2859
,2017-09-12 12:30,12,134.9,134.9,134.9,134.9,1
,2017-09-13 03:00,13,135.05,135.65,135.05,135.4,598
,2017-09-13 03:30,13,135.4,135.8,135.35,135.6,473
,2017-09-13 04:00,13,135.6,136.45,135.55,135.95,1017
,2017-09-13 04:30,13,135.95,136.25,135.85,136.05,545
,2017-09-13 05:00,13,136.05,136.3,135.85,136,253
,2017-09-13 05:30,13,136,136.1,135.8,136.1,221
,2017-09-13 06:00,13,136.1,136.3,136,136.15,307
,2017-09-13 06:30,13,136.15,136.4,136.1,136.4,457
,2017-09-13 07:00,13,136.4,136.9,136.3,136.3,1384
,2017-09-13 07:30,13,136.25,136.9,136.25,136.8,1007
,2017-09-13 08:00,13,136.8,136.85,136.35,136.75,1165
,2017-09-13 08:30,13,136.8,137.4,136.55,136.85,1979
,2017-09-13 09:00,13,136.8,137,135.75,135.85,1249
,2017-09-13 09:30,13,135.8,136.8,135.75,136.7,1347
,2017-09-13 10:00,13,136.7,136.85,136.4,136.7,696
,2017-09-13 10:30,13,136.7,137.25,136.55,137.25,931
,2017-09-13 11:00,13,137.25,137.7,137.2,137.3,1308
,2017-09-13 11:30,13,137.25,137.95,137.2,137.9,1123
,2017-09-13 12:00,13,137.85,138.3,137.6,137.6,2120
,2017-09-14 03:00,14,137.85,138.25,137.75,138.1,627
,2017-09-14 03:30,14,138.1,138.15,137.4,137.6,514
,2017-09-14 04:00,14,137.65,137.8,137.35,137.4,425
,2017-09-14 04:30,14,137.4,137.9,137.3,137.85,324
,2017-09-14 05:00,14,137.85,137.95,137.65,137.9,229
,2017-09-14 05:30,14,137.9,137.95,137.6,137.85,221
,2017-09-14 06:00,14,137.85,138,137.65,137.8,279
,2017-09-14 06:30,14,137.8,138,137.5,137.75,527
,2017-09-14 07:00,14,137.7,138.2,137.35,138.2,1474
,2017-09-14 07:30,14,138.2,138.65,137.65,138.5,1844
,2017-09-14 08:00,14,138.45,138.45,137,137.15,1576
,2017-09-14 08:30,14,137.2,138.55,137.15,138.55,1444
,2017-09-14 09:00,14,138.55,139.25,138.2,138.8,2247
,2017-09-14 09:30,14,138.75,138.9,137.8,138.05,1500
,2017-09-14 10:00,14,138.1,138.35,137.6,138.35,876
,2017-09-14 10:30,14,138.35,138.5,137.85,138.25,803
,2017-09-14 11:00,14,138.25,138.35,137.75,137.75,615
,2017-09-14 11:30,14,137.8,138.3,137.75,138.25,689
,2017-09-14 12:00,14,138.25,138.35,137.5,137.9,1378
,2017-09-15 03:00,15,137.8,137.85,137.45,137.8,491
,2017-09-15 03:30,15,137.8,138.3,137.75,138.2,434
,2017-09-15 04:00,15,138.15,138.35,137.95,138,419
,2017-09-15 04:30,15,137.95,138.05,137.6,137.65,454
,2017-09-15 05:00,15,137.65,137.95,137.35,137.35,357
,2017-09-15 05:30,15,137.35,137.5,137.2,137.4,205
,2017-09-15 06:00,15,137.45,137.75,137.1,137.75,415
,2017-09-15 06:30,15,137.65,138.1,137.65,137.9,463
,2017-09-15 07:00,15,137.95,138.15,137.35,137.75,1235
,2017-09-15 07:30,15,137.75,138.85,137.75,138.85,1415
,2017-09-15 08:00,15,138.8,139.4,138.75,139.2,1250
,2017-09-15 08:30,15,139.15,140.1,139.15,139.8,3587
,2017-09-15 09:00,15,139.8,139.8,139.35,139.4,913
,2017-09-15 09:30,15,139.4,139.75,139.1,139.7,915
,2017-09-15 10:00,15,139.7,139.95,139.5,139.8,947
,2017-09-15 10:30,15,139.8,140.45,139.7,140.35,1296
,2017-09-15 11:00,15,140.3,140.75,140.25,140.3,1165
,2017-09-15 11:30,15,140.3,140.9,140.05,140.55,1119
,2017-09-15 12:00,15,140.65,141.65,140.5,141.5,3002
,2017-09-15 12:30,15,141.45,141.45,141.45,141.45,1
,2017-09-18 03:00,18,141.4,141.8,141.1,141.75,1130
,2017-09-18 03:30,18,141.75,141.95,141.6,141.8,471
,2017-09-18 04:00,18,141.85,142.15,141.75,141.85,612
,2017-09-18 04:30,18,141.8,142.25,141.65,142.15,471
,2017-09-18 05:00,18,142.2,142.35,141.95,142.1,637
,2017-09-18 05:30,18,142.1,142.2,141.25,141.5,574
,2017-09-18 06:00,18,141.45,142.2,141.3,142.15,362
,2017-09-18 06:30,18,142.1,142.4,142,142.25,475
,2017-09-18 07:00,18,142.15,142.4,140.55,141.1,1534
,2017-09-18 07:30,18,141.1,141.65,140.85,140.95,1261
,2017-09-18 08:00,18,141,142.25,141,142.2,1103
,2017-09-18 08:30,18,142.2,142.5,142,142.5,1579
,2017-09-18 09:00,18,142.5,143.25,142.3,142.6,2362
,2017-09-18 09:30,18,142.55,142.6,141.3,141.4,1365
,2017-09-18 10:00,18,141.35,141.35,140.15,140.8,2120
,2017-09-18 10:30,18,140.9,141.2,140.3,140.3,993
,2017-09-18 11:00,18,140.3,141.15,140.3,140.9,795
,2017-09-18 11:30,18,140.9,141.05,139.25,140.15,1710
,2017-09-18 12:00,18,140.15,140.5,139.55,140.2,1878
,2017-09-18 12:30,18,140.25,140.25,140.25,140.25,1
,2017-09-19 03:00,19,139.8,140.35,139.4,140.05,381
,2017-09-19 03:30,19,140.1,140.4,140,140.05,300
,2017-09-19 04:00,19,140,140.15,139.8,139.9,164
,2017-09-19 04:30,19,139.9,139.95,139.4,139.5,273
,2017-09-19 05:00,19,139.5,139.5,138.1,138.3,1128
,2017-09-19 05:30,19,138.25,138.3,137.4,137.5,1079
,2017-09-19 06:00,19,137.4,137.5,134.45,135.7,2428
,2017-09-19 06:30,19,135.75,136.4,135.6,136.05,796
,2017-09-19 07:00,19,136,136.9,135.75,136.85,958
,2017-09-19 07:30,19,136.9,137.65,136.7,137.6,1539
,2017-09-19 08:00,19,137.6,138,136.9,137.15,1192
,2017-09-19 08:30,19,137.2,137.65,136.8,137.1,1084
,2017-09-19 09:00,19,137.05,137.1,135.8,135.8,1471
,2017-09-19 09:30,19,135.85,136.4,135.65,136.4,1018
,2017-09-19 10:00,19,136.35,136.4,135.15,135.25,1244
,2017-09-19 10:30,19,135.25,135.6,135.05,135.4,963
,2017-09-19 11:00,19,135.35,136.3,135.35,135.6,1001
,2017-09-19 11:30,19,135.6,135.7,135.3,135.65,788
,2017-09-19 12:00,19,135.65,135.9,134.85,134.95,1525
,2017-09-20 03:00,20,135.35,136.35,135.2,135.9,796
,2017-09-20 03:30,20,136,136.25,135.8,135.8,426
,2017-09-20 04:00,20,135.85,136.1,135.45,135.5,357
,2017-09-20 04:30,20,135.45,135.85,135.25,135.35,301
,2017-09-20 05:00,20,135.3,135.7,135.3,135.65,185
,2017-09-20 05:30,20,135.65,135.9,135.35,135.35,187
,2017-09-20 06:00,20,135.35,135.45,134.85,135.25,441
,2017-09-20 06:30,20,135.25,135.4,132.9,132.95,1959
,2017-09-20 07:00,20,133,133.9,132.95,133.15,1049
,2017-09-20 07:30,20,133.1,134,132.9,133.95,1393
,2017-09-20 08:00,20,134,134.15,133.5,133.95,1147
,2017-09-20 08:30,20,133.95,135.35,133.7,135.2,1976
,2017-09-20 09:00,20,135.25,136.8,135.25,136.4,3060
,2017-09-20 09:30,20,136.4,137.4,136.4,137.3,2174
,2017-09-20 10:00,20,137.25,137.3,136.45,136.65,827
,2017-09-20 10:30,20,136.65,137.45,136.55,136.6,849
,2017-09-20 11:00,20,136.6,136.85,136.25,136.65,711
,2017-09-20 11:30,20,136.65,137.15,136.65,136.7,595
,2017-09-20 12:00,20,136.7,136.95,136.3,136.35,1360
,2017-09-21 03:00,21,136.2,136.2,135.2,135.6,641
,2017-09-21 03:30,21,135.6,135.75,134.25,134.7,833
,2017-09-21 04:00,21,134.75,135.1,134.6,134.8,207
,2017-09-21 04:30,21,134.75,135.1,134.75,135,148
,2017-09-21 05:00,21,135,135.2,134.8,134.85,134
,2017-09-21 05:30,21,134.85,135.6,134.85,135.15,209
,2017-09-21 06:00,21,135.1,135.25,134.75,134.75,175
,2017-09-21 06:30,21,134.75,135.05,134.75,134.9,197
,2017-09-21 07:00,21,134.8,135.8,134.3,135.15,973
,2017-09-21 07:30,21,135.1,135.35,134.6,134.6,768
,2017-09-21 08:00,21,134.65,134.75,133.65,134.15,1244
,2017-09-21 08:30,21,134.2,135.25,133.85,134.95,1073
,2017-09-21 09:00,21,134.95,135,134.5,134.55,502
,2017-09-21 09:30,21,134.6,135.55,134.5,135.55,710
,2017-09-21 10:00,21,135.5,135.8,135,135.05,854
,2017-09-21 10:30,21,135.05,135.1,134.7,134.95,352
,2017-09-21 11:00,21,134.9,135.1,134.5,134.55,532
,2017-09-21 11:30,21,134.6,134.8,134.15,134.5,639
,2017-09-21 12:00,21,134.5,135.4,134.05,135.4,1593
,2017-09-22 03:00,22,135.8,136.2,135.55,136.05,528
,2017-09-22 03:30,22,136.05,136.05,135.5,135.6,290
,2017-09-22 04:00,22,135.6,135.85,135.35,135.75,253
,2017-09-22 04:30,22,135.8,135.95,135.6,135.85,166
,2017-09-22 05:00,22,135.85,136,135.6,135.7,206
,2017-09-22 05:30,22,135.7,135.7,135.5,135.5,142
,2017-09-22 06:00,22,135.5,135.65,135.45,135.65,109
,2017-09-22 06:30,22,135.65,135.95,135.45,135.8,284
,2017-09-22 07:00,22,135.75,135.75,134.8,134.9,884
,2017-09-22 07:30,22,134.8,135.85,134.7,135.3,724
,2017-09-22 08:00,22,135.35,135.6,134.95,135.25,579
,2017-09-22 08:30,22,135.2,135.7,135.15,135.6,509
,2017-09-22 09:00,22,135.6,135.95,135.45,135.7,663
,2017-09-22 09:30,22,135.7,135.9,135.5,135.65,422
,2017-09-22 10:00,22,135.7,135.7,134.95,135.2,819
,2017-09-22 10:30,22,135.25,135.3,134.05,134.3,1153
,2017-09-22 11:00,22,134.3,134.65,134.15,134.45,717
,2017-09-22 11:30,22,134.45,134.85,134.4,134.45,644
,2017-09-22 12:00,22,134.45,134.8,134.25,134.45,1498
,2017-09-25 03:00,25,133.65,133.65,132.55,132.7,1200
,2017-09-25 03:30,25,132.7,132.8,132.25,132.35,633
,2017-09-25 04:00,25,132.4,132.9,132.4,132.7,283
,2017-09-25 04:30,25,132.65,132.85,132.5,132.85,203
,2017-09-25 05:00,25,132.8,132.9,132.6,132.75,116
,2017-09-25 05:30,25,132.7,132.7,131.8,132.35,491
,2017-09-25 06:00,25,132.35,132.5,131.9,131.9,259
,2017-09-25 06:30,25,131.95,132.15,131.75,132.15,581
,2017-09-25 07:00,25,132.1,133.4,132.05,132.5,1430
,2017-09-25 07:30,25,132.6,132.8,132.3,132.7,826
,2017-09-25 08:00,25,132.7,133.65,132.7,133.1,1462
,2017-09-25 08:30,25,133.1,133.15,132.45,132.7,778
,2017-09-25 09:00,25,132.65,133,132.5,132.7,590
,2017-09-25 09:30,25,132.65,132.85,132.4,132.5,725
,2017-09-25 10:00,25,132.5,133.7,132.45,132.95,847
,2017-09-25 10:30,25,133,133.1,132.55,132.8,559
,2017-09-25 11:00,25,132.8,132.85,132.6,132.6,336
,2017-09-25 11:30,25,132.6,132.85,132.5,132.55,616
,2017-09-25 12:00,25,132.6,132.6,131.35,131.85,2816
,2017-09-26 03:00,26,131.55,131.75,131.45,131.55,399
,2017-09-26 03:30,26,131.6,131.8,131.55,131.8,145
,2017-09-26 04:00,26,131.75,131.9,131.6,131.75,131
,2017-09-26 04:30,26,131.7,132.2,131.65,131.9,225
,2017-09-26 05:00,26,131.95,132.1,131.85,132,219
,2017-09-26 05:30,26,131.95,131.95,131.75,131.85,180
,2017-09-26 06:00,26,131.85,132.15,131.75,132.15,172
,2017-09-26 06:30,26,132.1,132.15,131.6,131.85,250
,2017-09-26 07:00,26,131.85,132,131.45,131.45,739
,2017-09-26 07:30,26,131.45,133.65,131.4,133.2,1647
,2017-09-26 08:00,26,133.2,133.65,132.45,133.45,1534
,2017-09-26 08:30,26,133.45,133.45,132.05,132.2,1342
,2017-09-26 09:00,26,132.2,132.35,131.55,131.6,796
,2017-09-26 09:30,26,131.65,132.05,131.45,131.7,776
,2017-09-26 10:00,26,131.7,132.25,131.55,132.25,499
,2017-09-26 10:30,26,132.25,132.25,131.7,131.9,461
,2017-09-26 11:00,26,131.95,131.95,131.5,131.5,526
,2017-09-26 11:30,26,131.5,131.55,130.85,131.05,1505
,2017-09-26 12:00,26,131.15,132.45,131,132,1476
,2017-09-26 12:30,26,132.05,132.05,132.05,132.05,1
,2017-09-27 03:00,27,131.95,132.15,131.7,131.8,350
,2017-09-27 03:30,27,131.85,132.1,131.8,131.9,206
,2017-09-27 04:00,27,131.85,132,131.6,131.6,166
,2017-09-27 04:30,27,131.6,131.8,131.55,131.6,237
,2017-09-27 05:00,27,131.55,132,131.55,131.75,198
,2017-09-27 05:30,27,131.75,131.75,131.55,131.55,133
,2017-09-27 06:00,27,131.6,131.6,131.05,131.2,414
,2017-09-27 06:30,27,131.25,131.45,130.9,130.95,399
,2017-09-27 07:00,27,130.95,131.15,130.3,130.6,1285
,2017-09-27 07:30,27,130.55,130.8,130.35,130.55,621
,2017-09-27 08:00,27,130.5,130.75,129.7,129.95,1430
,2017-09-27 08:30,27,130,130.25,129.8,130.05,876
,2017-09-27 09:00,27,130.05,130.4,129.8,129.95,740
,2017-09-27 09:30,27,129.95,130.1,129.35,130,1128
,2017-09-27 10:00,27,130,130.5,129.9,130.2,1019
,2017-09-27 10:30,27,130.15,130.4,129.7,129.7,465
,2017-09-27 11:00,27,129.7,130.1,129.6,130.1,720
,2017-09-27 11:30,27,130.05,130.15,129.4,129.45,637
,2017-09-27 12:00,27,129.5,129.7,129,129.3,1890
,2017-09-28 03:00,28,129.45,129.5,128.9,129.15,593
,2017-09-28 03:30,28,129.15,129.25,129,129,224
,2017-09-28 04:00,28,129.05,129.7,129,129.35,449
,2017-09-28 04:30,28,129.3,129.5,129.2,129.35,145
,2017-09-28 05:00,28,129.35,129.45,129.3,129.4,87
,2017-09-28 05:30,28,129.35,129.55,129.3,129.5,151
,2017-09-28 06:00,28,129.4,129.55,129.35,129.35,210
,2017-09-28 06:30,28,129.35,129.4,129,129.15,369
,2017-09-28 07:00,28,129.15,129.3,128.6,128.8,1025
,2017-09-28 07:30,28,128.75,128.75,127.8,128.1,1790
,2017-09-28 08:00,28,128.1,128.6,128,128.4,919
,2017-09-28 08:30,28,128.4,128.5,127.6,127.7,1235
,2017-09-28 09:00,28,127.7,128.3,127.5,128.25,1014
,2017-09-28 09:30,28,128.3,128.55,128,128.45,605
,2017-09-28 10:00,28,128.45,129.2,128.25,129.1,988
,2017-09-28 10:30,28,129.1,129.1,128.55,128.65,575
,2017-09-28 11:00,28,128.6,128.85,128.45,128.45,488
,2017-09-28 11:30,28,128.45,128.75,127.95,128.1,759
,2017-09-28 12:00,28,128.15,128.75,127.95,128.4,1137
,2017-09-28 12:30,28,128.5,128.5,128.5,128.5,1
,2017-09-29 03:00,29,128.95,129.15,128.75,128.75,465
,2017-09-29 03:30,29,128.75,128.8,128.5,128.65,357
,2017-09-29 04:00,29,128.65,128.7,128.5,128.6,296
,2017-09-29 04:30,29,128.55,129.05,128.55,128.9,280
,2017-09-29 05:00,29,128.8,128.85,128.65,128.75,186
,2017-09-29 05:30,29,128.8,128.8,128.3,128.35,313
,2017-09-29 06:00,29,128.35,128.6,128.2,128.45,336
,2017-09-29 06:30,29,128.45,128.5,128.1,128.15,480
,2017-09-29 07:00,29,128.15,129.1,127.9,128.2,1340
,2017-09-29 07:30,29,128.15,129.15,128.05,128.55,1025
,2017-09-29 08:00,29,128.5,128.75,128.2,128.35,623
,2017-09-29 08:30,29,128.35,128.35,127.25,127.55,1705
,2017-09-29 09:00,29,127.5,127.65,127.25,127.55,835
,2017-09-29 09:30,29,127.6,128.35,127.4,127.85,932
,2017-09-29 10:00,29,127.85,128.1,127.65,127.65,779
,2017-09-29 10:30,29,127.65,127.75,127.55,127.6,414
,2017-09-29 11:00,29,127.55,127.8,127.3,127.8,756
,2017-09-29 11:30,29,127.75,128.05,127.7,127.8,583
,2017-09-29 12:00,29,127.8,128.3,127.65,128.1,2044
,2017-10-02 03:00,2,127.8,128,127.1,127.2,713
,2017-10-02 03:30,2,127.3,127.35,127.2,127.35,205
,2017-10-02 04:00,2,127.35,127.35,127.2,127.2,116
,2017-10-02 04:30,2,127.2,127.25,127.1,127.2,141
,2017-10-02 05:00,2,127.15,127.35,127.15,127.15,183
,2017-10-02 05:30,2,127.15,127.35,127.1,127.15,195
,2017-10-02 06:00,2,127.1,127.2,126.9,127.15,570
,2017-10-02 06:30,2,127.15,127.35,127,127.15,206
,2017-10-02 07:00,2,127.15,127.2,126.65,126.9,1387
,2017-10-02 07:30,2,126.85,126.85,126.1,126.25,1832
,2017-10-02 08:00,2,126.3,126.5,126.2,126.3,507
,2017-10-02 08:30,2,126.25,126.5,125.85,126.05,1277
,2017-10-02 09:00,2,126,126.2,125.3,125.95,2393
,2017-10-02 09:30,2,126,126.7,125.65,125.75,1192
,2017-10-02 10:00,2,125.75,126.5,125.65,126.05,969
,2017-10-02 10:30,2,126.05,126.45,125.95,126.4,573
,2017-10-02 11:00,2,126.4,127.3,126.3,127,1684
,2017-10-02 11:30,2,126.95,127.7,126.7,127.3,1278
,2017-10-02 12:00,2,127.25,127.55,126.85,126.95,1246
,2017-10-03 03:00,3,127.4,127.65,127.25,127.4,555
,2017-10-03 03:30,3,127.35,127.5,127.25,127.35,355
,2017-10-03 04:00,3,127.3,127.4,127.25,127.3,169
,2017-10-03 04:30,3,127.3,127.65,127.25,127.5,177
,2017-10-03 05:00,3,127.5,127.8,127.45,127.75,286
,2017-10-03 05:30,3,127.75,127.75,127.3,127.3,202
,2017-10-03 06:00,3,127.3,127.4,126.6,126.95,420
,2017-10-03 06:30,3,126.9,127.8,126.85,127.5,684
,2017-10-03 07:00,3,127.45,127.55,126.85,126.9,761
,2017-10-03 07:30,3,126.95,127.05,126.3,126.45,1047
,2017-10-03 08:00,3,126.45,127,126.2,126.25,912
,2017-10-03 08:30,3,126.25,126.3,125.9,125.95,1139
,2017-10-03 09:00,3,126,126.35,125.9,126.35,703
,2017-10-03 09:30,3,126.35,126.55,126,126,974
,2017-10-03 10:00,3,126,126.25,125.75,126,1013
,2017-10-03 10:30,3,126,126.25,125.65,126,704
,2017-10-03 11:00,3,126.05,126.35,125.95,126.3,703
,2017-10-03 11:30,3,126.2,126.2,125.4,125.75,1397
,2017-10-03 12:00,3,125.8,125.8,125.4,125.7,1870
,2017-10-04 03:00,4,126.2,126.4,125.7,126.1,732
,2017-10-04 03:30,4,126.15,126.2,125.9,126,210
,2017-10-04 04:00,4,126,126.05,125.7,126,301
,2017-10-04 04:30,4,126,126.1,125.75,125.8,150
,2017-10-04 05:00,4,125.75,125.95,125.75,125.95,166
,2017-10-04 05:30,4,125.95,126.1,125.9,125.9,204
,2017-10-04 06:00,4,125.9,126.2,125.9,125.95,189
,2017-10-04 06:30,4,125.95,126.15,125.9,125.9,282
,2017-10-04 07:00,4,125.95,126.25,125.9,126.15,1006
,2017-10-04 07:30,4,126.15,126.3,125.5,125.6,1155
,2017-10-04 08:00,4,125.65,125.7,125.1,125.1,1282
,2017-10-04 08:30,4,125.1,125.1,124.4,124.45,2563
,2017-10-04 09:00,4,124.45,125.4,124.4,125.4,1236
,2017-10-04 09:30,4,125.35,125.45,125.05,125.25,866
,2017-10-04 10:00,4,125.25,125.9,125,125.75,1116
,2017-10-04 10:30,4,125.75,125.85,125.55,125.65,408
,2017-10-04 11:00,4,125.6,125.65,125.1,125.15,623
,2017-10-04 11:30,4,125.15,125.55,125.1,125.15,513
,2017-10-04 12:00,4,125.15,125.65,125.05,125.5,2144
,2017-10-05 03:00,5,125.75,125.9,125.35,125.45,471
,2017-10-05 03:30,5,125.45,125.55,125.3,125.55,167
,2017-10-05 04:00,5,125.55,125.7,125.05,125.3,375
,2017-10-05 04:30,5,125.25,125.35,125.15,125.15,101
,2017-10-05 05:00,5,125.15,125.25,125.05,125.1,206
,2017-10-05 05:30,5,125.15,125.3,125.1,125.2,162
,2017-10-05 06:00,5,125.15,125.3,125.1,125.2,204
,2017-10-05 06:30,5,125.15,125.3,124.8,124.85,433
,2017-10-05 07:00,5,124.8,125.05,124.65,125.05,594
,2017-10-05 07:30,5,125.05,125.35,124.55,125.15,954
,2017-10-05 08:00,5,125.1,125.1,124.3,124.4,1120
,2017-10-05 08:30,5,124.4,124.65,124.3,124.45,814
,2017-10-05 09:00,5,124.5,125.15,124.3,125.1,1027
,2017-10-05 09:30,5,125.05,125.3,124.9,125.2,508
,2017-10-05 10:00,5,125.25,125.95,125.05,125.7,1071
,2017-10-05 10:30,5,125.7,125.9,125.15,125.45,456
,2017-10-05 11:00,5,125.45,126.85,125.45,126.7,1508
,2017-10-05 11:30,5,126.7,127.65,126.7,127.5,1717
,2017-10-05 12:00,5,127.55,127.6,126.9,127.45,1620
,2017-10-06 03:00,6,127.9,128.2,127.5,127.75,771
,2017-10-06 03:30,6,127.8,128.15,127.7,127.7,319
,2017-10-06 04:00,6,127.75,127.95,127.7,127.8,133
,2017-10-06 04:30,6,127.75,127.75,127.5,127.65,110
,2017-10-06 05:00,6,127.6,127.75,127.5,127.6,99
,2017-10-06 05:30,6,127.65,127.7,127.55,127.6,82
,2017-10-06 06:00,6,127.65,127.85,127.55,127.8,160
,2017-10-06 06:30,6,127.85,127.85,127.4,127.45,460
,2017-10-06 07:00,6,127.55,129.2,127.45,129.1,1672
,2017-10-06 07:30,6,129.1,129.2,128,128.4,1827
,2017-10-06 08:00,6,128.3,128.6,128.25,128.5,856
,2017-10-06 08:30,6,128.5,128.7,128.3,128.6,840
,2017-10-06 09:00,6,128.5,129.2,128.4,129,916
,2017-10-06 09:30,6,128.95,130.7,128.9,130.45,2021
,2017-10-06 10:00,6,130.4,130.4,129.95,130.2,1225
,2017-10-06 10:30,6,130.2,130.3,129.95,130.2,821
,2017-10-06 11:00,6,130.2,130.4,129.85,129.95,618
,2017-10-06 11:30,6,130,130.2,129.45,129.85,774
,2017-10-06 12:00,6,129.85,130.1,129.75,130,1159
,2017-10-09 03:00,9,131,131.45,131,131.1,749
,2017-10-09 03:30,9,131.1,131.4,131.1,131.15,359
,2017-10-09 04:00,9,131.2,131.2,131,131.05,156
,2017-10-09 04:30,9,131.05,131.15,131,131.15,139
,2017-10-09 05:00,9,131.1,131.15,130.8,130.9,275
,2017-10-09 05:30,9,130.95,131.35,130.9,131.25,476
,2017-10-09 06:00,9,131.3,131.3,130.95,130.95,151
,2017-10-09 06:30,9,130.9,131.1,130.85,131,253
,2017-10-09 07:00,9,131,131.25,130.8,130.95,729
,2017-10-09 07:30,9,130.95,130.95,129.8,130.7,1860
,2017-10-09 08:00,9,130.7,131.9,130.6,131.65,1191
,2017-10-09 08:30,9,131.65,131.85,130.85,131,983
,2017-10-09 09:00,9,131,131.75,130.9,131.5,746
,2017-10-09 09:30,9,131.45,131.65,131.3,131.55,583
,2017-10-09 10:00,9,131.55,131.65,131.15,131.55,892
,2017-10-09 10:30,9,131.55,131.7,131.2,131.35,362
,2017-10-09 11:00,9,131.35,131.4,130.9,130.9,906
,2017-10-09 11:30,9,130.9,131.25,130.7,131.1,698
,2017-10-09 12:00,9,131.1,131.15,130.75,130.95,1335
,2017-10-10 03:00,10,131,131.65,131,131.45,356
,2017-10-10 03:30,10,131.5,131.55,131.25,131.35,169
,2017-10-10 04:00,10,131.35,131.5,131.3,131.45,200
,2017-10-10 04:30,10,131.45,131.8,131.4,131.65,212
,2017-10-10 05:00,10,131.65,131.85,131.5,131.65,181
,2017-10-10 05:30,10,131.7,132.4,131.7,132.4,530
,2017-10-10 06:00,10,132.4,132.4,132.1,132.25,268
,2017-10-10 06:30,10,132.25,132.4,132,132.1,448
,2017-10-10 07:00,10,132.05,132.7,132.05,132.15,883
,2017-10-10 07:30,10,132.2,132.45,131.05,131.3,1215
,2017-10-10 08:00,10,131.25,131.7,130.75,130.9,1113
,2017-10-10 08:30,10,130.9,131.55,130.75,131.25,909
,2017-10-10 09:00,10,131.25,132.4,131.2,132.05,1483
,2017-10-10 09:30,10,132.1,132.35,131.75,131.95,768
,2017-10-10 10:00,10,131.95,132.05,131.1,131.4,756
,2017-10-10 10:30,10,131.4,131.5,130.25,130.35,1106
,2017-10-10 11:00,10,130.35,130.8,130.05,130.5,823
,2017-10-10 11:30,10,130.5,131.2,130.4,131.15,609
,2017-10-10 12:00,10,131.15,131.4,130.65,130.95,1419
,2017-10-11 03:00,11,129.8,129.85,128.55,128.95,1201
,2017-10-11 03:30,11,128.95,129.85,128.9,129.7,350
,2017-10-11 04:00,11,129.65,129.85,129.2,129.35,406
,2017-10-11 04:30,11,129.35,129.35,128.85,129.05,458
,2017-10-11 05:00,11,129,129.2,128.9,129.05,179
,2017-10-11 05:30,11,129.05,129.45,129,129.35,261
,2017-10-11 06:00,11,129.4,129.5,129.15,129.35,134
,2017-10-11 06:30,11,129.25,129.35,128.55,129.15,600
,2017-10-11 07:00,11,129.2,129.65,128.6,128.65,1310
,2017-10-11 07:30,11,128.6,128.7,127.75,128.35,2374
,2017-10-11 08:00,11,128.35,128.95,128.05,128.6,985
,2017-10-11 08:30,11,128.55,128.7,127.8,127.9,1058
,2017-10-11 09:00,11,127.85,128.3,127.6,127.85,1161
,2017-10-11 09:30,11,127.85,128,126.6,126.95,2304
,2017-10-11 10:00,11,127,127.3,126.8,126.9,736
,2017-10-11 10:30,11,126.95,127.6,126.85,127.2,708
,2017-10-11 11:00,11,127.2,127.5,127,127.25,439
,2017-10-11 11:30,11,127.3,127.45,127.05,127.25,456
,2017-10-11 12:00,11,127.15,127.2,126.55,126.65,2041
,2017-10-12 03:00,12,127.2,127.2,126.85,127.1,527
,2017-10-12 03:30,12,127.05,127.25,126.95,127.05,304
,2017-10-12 04:00,12,127.1,127.4,126.9,127,314
,2017-10-12 04:30,12,126.95,127.1,126.9,126.9,101
,2017-10-12 05:00,12,126.9,126.95,126.3,126.5,544
,2017-10-12 05:30,12,126.5,126.5,126.05,126.15,379
,2017-10-12 06:00,12,126.15,126.6,126.05,126.4,203
,2017-10-12 06:30,12,126.35,126.55,125.7,126.25,567
,2017-10-12 07:00,12,126.3,126.3,125.45,125.75,1021
,2017-10-12 07:30,12,125.75,125.9,125.4,125.85,1030
,2017-10-12 08:00,12,125.85,126.75,125.75,126.5,848
,2017-10-12 08:30,12,126.5,126.65,126.2,126.55,738
,2017-10-12 09:00,12,126.55,127.8,126.35,127.45,1656
,2017-10-12 09:30,12,127.45,127.5,126.45,126.7,703
,2017-10-12 10:00,12,126.75,126.95,125.95,125.95,880
,2017-10-12 10:30,12,126,126.05,125.65,125.7,809
,2017-10-12 11:00,12,125.8,126.65,125.75,126.6,681
,2017-10-12 11:30,12,126.6,126.75,126.2,126.4,450
,2017-10-12 12:00,12,126.4,126.9,126.1,126.45,1220
,2017-10-13 03:00,13,126.4,126.75,126.25,126.7,474
,2017-10-13 03:30,13,126.75,127.1,126.75,126.85,251
,2017-10-13 04:00,13,126.9,127.05,126.65,126.7,264
,2017-10-13 04:30,13,126.65,127,126.65,126.9,153
,2017-10-13 05:00,13,126.85,127.05,126.75,126.75,180
,2017-10-13 05:30,13,126.7,126.85,126.45,126.45,229
,2017-10-13 06:00,13,126.5,126.7,126.35,126.45,165
,2017-10-13 06:30,13,126.4,126.45,125.75,125.8,458
,2017-10-13 07:00,13,125.75,126.6,125.45,126.35,1004
,2017-10-13 07:30,13,126.4,126.9,126.2,126.3,1184
,2017-10-13 08:00,13,126.3,127.15,126.3,126.7,925
,2017-10-13 08:30,13,126.7,126.7,125.9,126.45,1085
,2017-10-13 09:00,13,126.5,126.7,125.8,126,656
,2017-10-13 09:30,13,125.95,126.05,125.6,125.7,742
,2017-10-13 10:00,13,125.75,126.25,125.65,126,533
,2017-10-13 10:30,13,125.95,126.45,125.75,126.35,494
,2017-10-13 11:00,13,126.3,126.65,126.25,126.5,696
,2017-10-13 11:30,13,126.5,127,126.25,126.8,991
,2017-10-13 12:00,13,126.85,126.85,126.3,126.45,1388
,2017-10-16 03:00,16,126.1,126.3,125.45,126.15,777
,2017-10-16 03:30,16,126.2,126.45,126.15,126.2,129
,2017-10-16 04:00,16,126.2,126.35,126.15,126.15,99
,2017-10-16 04:30,16,126.15,126.2,126,126.05,139
,2017-10-16 05:00,16,126.05,126.05,125.65,125.95,200
,2017-10-16 05:30,16,125.95,125.95,125.85,125.85,132
,2017-10-16 06:00,16,125.85,125.9,125.2,125.45,783
,2017-10-16 06:30,16,125.4,125.65,125.25,125.35,215
,2017-10-16 07:00,16,125.35,125.8,125.3,125.55,555
,2017-10-16 07:30,16,125.55,125.65,124.65,124.9,2300
,2017-10-16 08:00,16,124.9,125.1,124.65,124.7,830
,2017-10-16 08:30,16,124.75,125.25,124.6,124.65,872
,2017-10-16 09:00,16,124.7,124.7,124.2,124.55,1784
,2017-10-16 09:30,16,124.5,124.5,124.05,124.3,1780
,2017-10-16 10:00,16,124.3,124.3,124.05,124.2,701
,2017-10-16 10:30,16,124.2,124.7,124.05,124.45,774
,2017-10-16 11:00,16,124.5,124.7,124.3,124.35,378
,2017-10-16 11:30,16,124.35,124.4,123.9,124.05,973
,2017-10-16 12:00,16,124.1,124.15,123.7,123.95,2187
,2017-10-17 03:00,17,123.75,124,123.65,123.9,411
,2017-10-17 03:30,17,123.9,124.1,123.75,123.95,352
,2017-10-17 04:00,17,123.95,124,123.8,123.9,131
,2017-10-17 04:30,17,123.85,124.1,123.85,124.05,98
,2017-10-17 05:00,17,124,124.25,123.9,124.2,196
,2017-10-17 05:30,17,124.15,124.25,123.9,123.95,170
,2017-10-17 06:00,17,123.95,124.05,123.7,123.85,193
,2017-10-17 06:30,17,123.85,123.95,123.55,123.6,450
,2017-10-17 07:00,17,123.6,123.6,123,123.4,1308
,2017-10-17 07:30,17,123.35,124.4,123.1,124.25,1262
,2017-10-17 08:00,17,124.25,125.05,124.2,124.95,1475
,2017-10-17 08:30,17,124.9,124.9,124.15,124.65,1039
,2017-10-17 09:00,17,124.6,124.85,124.3,124.55,705
,2017-10-17 09:30,17,124.5,124.5,124.05,124.35,1005
,2017-10-17 10:00,17,124.4,124.4,123.8,124.3,814
,2017-10-17 10:30,17,124.25,124.45,123.95,124.35,446
,2017-10-17 11:00,17,124.4,124.75,124.25,124.7,557
,2017-10-17 11:30,17,124.65,124.75,124.3,124.35,359
,2017-10-17 12:00,17,124.4,124.4,123.9,124.2,1140
,2017-10-18 03:00,18,124.15,124.65,124.15,124.55,381
,2017-10-18 03:30,18,124.6,124.7,124.35,124.55,118
,2017-10-18 04:00,18,124.55,124.55,124.2,124.2,153
,2017-10-18 04:30,18,124.3,124.3,124.05,124.05,131
,2017-10-18 05:00,18,124.05,124.1,123.85,124.05,135
,2017-10-18 05:30,18,124.05,124.1,123.9,124,143
,2017-10-18 06:00,18,124,124.2,123.9,124.15,191
,2017-10-18 06:30,18,124.15,124.2,123.7,123.75,368
,2017-10-18 07:00,18,123.75,123.8,123.4,123.45,872
,2017-10-18 07:30,18,123.45,123.6,123.15,123.35,1065
,2017-10-18 08:00,18,123.4,123.75,123.35,123.65,824
,2017-10-18 08:30,18,123.65,123.65,123,123.6,1524
,2017-10-18 09:00,18,123.65,124.5,123.6,124.05,1134
,2017-10-18 09:30,18,124.1,124.3,123.75,124.05,572
,2017-10-18 10:00,18,124.1,124.35,123.95,124.2,497
,2017-10-18 10:30,18,124.25,124.3,123.95,124.2,393
,2017-10-18 11:00,18,124.25,124.3,124.05,124.15,294
,2017-10-18 11:30,18,124.15,124.2,123.85,124.15,498
,2017-10-18 12:00,18,124.15,124.45,123.95,124.1,937
,2017-10-19 03:00,19,124.75,125,124.75,124.8,553
,2017-10-19 03:30,19,124.85,124.9,124.5,124.7,290
,2017-10-19 04:00,19,124.7,125.5,124.55,125.2,530
,2017-10-19 04:30,19,125.2,125.45,125.1,125.25,222
,2017-10-19 05:00,19,125.2,125.55,125.15,125.4,122
,2017-10-19 05:30,19,125.4,125.7,125.4,125.5,255
,2017-10-19 06:00,19,125.45,125.45,125.2,125.25,142
,2017-10-19 06:30,19,125.25,125.55,125.25,125.55,193
,2017-10-19 07:00,19,125.45,126.5,125.05,126.4,1308
,2017-10-19 07:30,19,126.3,127.55,126.2,127.05,3007
,2017-10-19 08:00,19,127.1,127.2,126.8,127,727
,2017-10-19 08:30,19,127,127.95,126.9,127.9,1574
,2017-10-19 09:00,19,127.9,127.95,127.15,127.6,1271
,2017-10-19 09:30,19,127.6,127.9,127.25,127.7,1083
,2017-10-19 10:00,19,127.7,128.05,127.6,127.85,961
,2017-10-19 10:30,19,127.85,127.9,127.3,127.3,792
,2017-10-19 11:00,19,127.3,127.5,126.8,126.95,1078
,2017-10-19 11:30,19,127,127.3,126.8,127.05,567
,2017-10-19 12:00,19,127.1,127.15,126.65,126.85,1281
,2017-10-20 03:00,20,126.95,127.95,126.85,127.85,620
,2017-10-20 03:30,20,127.9,127.9,127.25,127.3,193
,2017-10-20 04:00,20,127.3,127.4,127.15,127.15,171
,2017-10-20 04:30,20,127.15,127.4,127,127.4,189
,2017-10-20 05:00,20,127.4,127.6,127.35,127.55,153
,2017-10-20 05:30,20,127.55,127.85,127.4,127.55,206
,2017-10-20 06:00,20,127.55,127.65,127.05,127.3,234
,2017-10-20 06:30,20,127.3,127.8,127.3,127.4,248
,2017-10-20 07:00,20,127.35,127.35,126.15,126.25,1112
,2017-10-20 07:30,20,126.2,126.2,125.7,125.85,1016
,2017-10-20 08:00,20,125.85,126.55,125.7,126.45,591
,2017-10-20 08:30,20,126.45,126.45,124.6,124.7,1764
,2017-10-20 09:00,20,124.7,124.95,124.2,124.45,1613
,2017-10-20 09:30,20,124.4,125.4,124,124.75,1829
,2017-10-20 10:00,20,124.7,124.95,124.6,124.7,735
,2017-10-20 10:30,20,124.7,124.7,124.35,124.35,712
,2017-10-20 11:00,20,124.3,125.15,124.3,124.7,744
,2017-10-20 11:30,20,124.7,125,124.5,125,510
,2017-10-20 12:00,20,125,125.45,124.9,125.15,1408
,2017-10-23 03:00,23,125.1,125.25,123.85,124.15,839
,2017-10-23 03:30,23,124.15,124.65,124.1,124.65,231
,2017-10-23 04:00,23,124.65,124.65,124.3,124.5,124
,2017-10-23 04:30,23,124.45,124.75,124.2,124.65,207
,2017-10-23 05:00,23,124.65,124.7,124.5,124.55,54
,2017-10-23 05:30,23,124.55,124.65,124.4,124.45,74
,2017-10-23 06:00,23,124.45,124.7,124.4,124.55,79
,2017-10-23 06:30,23,124.5,124.75,124.5,124.75,186
,2017-10-23 07:00,23,124.75,124.85,124.4,124.5,604
,2017-10-23 07:30,23,124.55,125.6,124.55,125.5,1225
,2017-10-23 08:00,23,125.5,126.3,125.4,126.05,1133
,2017-10-23 08:30,23,126.05,126.35,125.6,126.25,820
,2017-10-23 09:00,23,126.2,126.5,125.9,126.05,1079
,2017-10-23 09:30,23,126.05,126.2,125.4,125.5,805
,2017-10-23 10:00,23,125.5,125.65,125.1,125.1,752
,2017-10-23 10:30,23,125.05,125.4,124.7,125.3,906
,2017-10-23 11:00,23,125.3,125.3,124.65,124.85,367
,2017-10-23 11:30,23,124.9,125,124.25,124.4,785
,2017-10-23 12:00,23,124.5,124.65,124.25,124.35,1037
,2017-10-24 03:00,24,124.25,124.45,124.15,124.4,340
,2017-10-24 03:30,24,124.4,124.65,124.4,124.5,248
,2017-10-24 04:00,24,124.5,124.55,124.25,124.35,77
,2017-10-24 04:30,24,124.45,124.45,124.3,124.35,51
,2017-10-24 05:00,24,124.35,124.6,124.25,124.6,100
,2017-10-24 05:30,24,124.6,124.6,124.35,124.4,108
,2017-10-24 06:00,24,124.35,124.75,124.35,124.5,168
,2017-10-24 06:30,24,124.5,124.6,124.3,124.35,137
,2017-10-24 07:00,24,124.35,124.75,124.3,124.6,533
,2017-10-24 07:30,24,124.55,124.75,124.45,124.6,681
,2017-10-24 08:00,24,124.65,124.65,123.5,123.75,1803
,2017-10-24 08:30,24,123.7,123.95,123.45,123.5,1077
,2017-10-24 09:00,24,123.5,123.7,123.5,123.65,486
,2017-10-24 09:30,24,123.65,123.75,123.45,123.55,641
,2017-10-24 10:00,24,123.5,123.85,123.5,123.75,758
,2017-10-24 10:30,24,123.75,123.75,123.45,123.6,488
,2017-10-24 11:00,24,123.6,123.6,123.4,123.5,512
,2017-10-24 11:30,24,123.45,123.5,123.1,123.25,963
,2017-10-24 12:00,24,123.25,123.35,122.85,123.3,2214
,2017-10-25 03:00,25,123.3,123.65,123.1,123.25,483
,2017-10-25 03:30,25,123.3,123.4,123.25,123.25,180
,2017-10-25 04:00,25,123.25,123.4,123.25,123.3,119
,2017-10-25 04:30,25,123.3,123.55,123.25,123.55,53
,2017-10-25 05:00,25,123.45,123.85,123.4,123.8,186
,2017-10-25 05:30,25,123.75,123.85,123.6,123.75,227
,2017-10-25 06:00,25,123.75,123.85,123.6,123.8,146
,2017-10-25 06:30,25,123.75,123.8,123.45,123.6,198
,2017-10-25 07:00,25,123.65,123.8,123.3,123.8,489
,2017-10-25 07:30,25,123.75,124.4,123.5,124.3,1048
,2017-10-25 08:00,25,124.3,125.3,124,124.75,1978
,2017-10-25 08:30,25,124.75,125,124.15,124.4,965
,2017-10-25 09:00,25,124.45,125,124.4,124.75,749
,2017-10-25 09:30,25,124.85,125,124.4,124.45,608
,2017-10-25 10:00,25,124.4,124.45,124,124.15,731
,2017-10-25 10:30,25,124.2,124.5,124,124.1,576
,2017-10-25 11:00,25,124.15,124.15,123.5,123.7,1012
,2017-10-25 11:30,25,123.65,123.75,123.4,123.7,582
,2017-10-25 12:00,25,123.75,124.3,123.55,123.95,1434
,2017-10-26 03:00,26,124.4,124.75,124.25,124.65,438
,2017-10-26 03:30,26,124.6,124.75,124.4,124.45,184
,2017-10-26 04:00,26,124.45,124.7,124.35,124.65,194
,2017-10-26 04:30,26,124.65,124.7,124.55,124.55,69
,2017-10-26 05:00,26,124.55,124.9,124.5,124.85,253
,2017-10-26 05:30,26,124.8,124.9,124.4,124.4,149
,2017-10-26 06:00,26,124.35,124.45,124.15,124.2,158
,2017-10-26 06:30,26,124.2,124.6,124.1,124.55,212
,2017-10-26 07:00,26,124.6,124.6,123.6,124.05,931
,2017-10-26 07:30,26,123.95,124,123.5,123.7,696
,2017-10-26 08:00,26,123.75,123.95,123.45,123.55,846
,2017-10-26 08:30,26,123.55,123.7,123,123.4,1194
,2017-10-26 09:00,26,123.4,123.7,123.25,123.35,706
,2017-10-26 09:30,26,123.3,123.5,123.2,123.35,407
,2017-10-26 10:00,26,123.35,123.65,123.25,123.55,413
,2017-10-26 10:30,26,123.55,124.2,123.35,124.2,724
,2017-10-26 11:00,26,124.15,124.75,124.05,124.4,1258
,2017-10-26 11:30,26,124.35,124.35,123.55,123.65,638
,2017-10-26 12:00,26,123.7,124.65,123.65,124.4,1424
,2017-10-27 03:00,27,124,124.8,124,124.5,846
,2017-10-27 03:30,27,124.5,124.65,124.35,124.4,164
,2017-10-27 04:00,27,124.35,124.5,124.25,124.3,112
,2017-10-27 04:30,27,124.35,124.5,124.3,124.5,64
,2017-10-27 05:00,27,124.45,124.65,124.45,124.65,108
,2017-10-27 05:30,27,124.6,124.65,124.4,124.5,143
,2017-10-27 06:00,27,124.5,124.5,124.25,124.3,149
,2017-10-27 06:30,27,124.2,124.35,124.05,124.25,217
,2017-10-27 07:00,27,124.2,124.35,123.7,124.3,489
,2017-10-27 07:30,27,124.3,126.4,124.05,126.25,2804
,2017-10-27 08:00,27,126.25,126.65,126,126.35,1595
,2017-10-27 08:30,27,126.35,126.65,126.1,126.15,1243
,2017-10-27 09:00,27,126.1,126.6,126.1,126.25,1165
,2017-10-27 09:30,27,126.4,127.2,126.25,126.85,1485
,2017-10-27 10:00,27,126.9,127.05,126.7,127,873
,2017-10-27 10:30,27,126.95,127.5,126.85,126.85,1424
,2017-10-27 11:00,27,126.85,127.25,126.2,126.25,1194
,2017-10-27 11:30,27,126.3,126.85,126.3,126.8,634
,2017-10-27 12:00,27,126.85,126.85,126.35,126.35,1249
,2017-10-27 12:30,27,126.35,126.35,126.35,126.35,1
,2017-10-30 04:00,30,127,127.75,126.9,127.6,812
,2017-10-30 04:30,30,127.5,127.55,127.1,127.25,226
,2017-10-30 05:00,30,127.2,127.3,127,127,160
,2017-10-30 05:30,30,127,127.5,127,127.45,208
,2017-10-30 06:00,30,127.35,127.35,126.95,127.05,276
,2017-10-30 06:30,30,127.05,127.2,126.4,126.55,304
,2017-10-30 07:00,30,126.6,127,126.3,126.3,542
,2017-10-30 07:30,30,126.4,126.7,126,126.45,932
,2017-10-30 08:00,30,126.45,126.55,125.85,126.45,591
,2017-10-30 08:30,30,126.45,127.05,126.45,126.85,818
,2017-10-30 09:00,30,126.75,126.85,126,126.05,596
,2017-10-30 09:30,30,126.1,126.45,125.05,125.2,1296
,2017-10-30 10:00,30,125.2,126.1,125.15,125.95,980
,2017-10-30 10:30,30,126,126.4,125.8,126.25,599
,2017-10-30 11:00,30,126.3,126.4,125.85,126.25,570
,2017-10-30 11:30,30,126.25,126.95,126.25,126.95,566
,2017-10-30 12:00,30,127,127,125.7,125.75,1607
,2017-10-31 04:00,31,125.1,125.15,124.6,125,777
,2017-10-31 04:30,31,125,125.15,124.8,125.05,227
,2017-10-31 05:00,31,125,125.35,125,125.15,188
,2017-10-31 05:30,31,125.1,125.15,124.95,125,163
,2017-10-31 06:00,31,125.05,125.1,124.9,125,75
,2017-10-31 06:30,31,125,125.7,125,125.7,263
,2017-10-31 07:00,31,125.7,125.7,124.9,125.05,475
,2017-10-31 07:30,31,125.15,125.2,124.15,124.35,1416
,2017-10-31 08:00,31,124.3,124.75,124.15,124.7,661
,2017-10-31 08:30,31,124.65,124.75,124.2,124.6,830
,2017-10-31 09:00,31,124.65,125.15,124.45,125.1,877
,2017-10-31 09:30,31,125.05,125.15,124.65,124.7,546
,2017-10-31 10:00,31,124.7,125.35,124.7,125.15,734
,2017-10-31 10:30,31,125.15,125.2,124.7,124.95,415
,2017-10-31 11:00,31,125,125.05,124.5,124.55,590
,2017-10-31 11:30,31,124.55,124.8,124.5,124.8,464
,2017-10-31 12:00,31,124.8,125.35,124.55,125.25,1669
,2017-10-31 12:30,31,125.25,125.25,125.25,125.25,1
,2017-11-01 04:00,1,124.7,125.35,124.6,125.2,581
,2017-11-01 04:30,1,125.1,125.25,125,125,117
,2017-11-01 05:00,1,124.95,125.1,124.8,124.85,100
,2017-11-01 05:30,1,124.85,125,124.75,125,130
,2017-11-01 06:00,1,125,125.3,124.85,125.2,298
,2017-11-01 06:30,1,125.15,125.75,125.1,125.55,467
,2017-11-01 07:00,1,125.5,126.2,125.5,125.8,917
,2017-11-01 07:30,1,125.85,126.05,123.25,123.5,3901
,2017-11-01 08:00,1,123.5,123.5,121.6,122.15,6052
,2017-11-01 08:30,1,122.1,122.15,121.35,121.5,2947
,2017-11-01 09:00,1,121.5,122.15,121.4,121.7,1641
,2017-11-01 09:30,1,121.75,121.85,121.45,121.5,948
,2017-11-01 10:00,1,121.5,121.7,121.35,121.4,1486
,2017-11-01 10:30,1,121.4,121.65,121.2,121.4,1276
,2017-11-01 11:00,1,121.4,122.15,121.35,122.1,1051
,2017-11-01 11:30,1,122.1,122.7,122,122.1,1227
,2017-11-01 12:00,1,122.15,123.3,121.75,122.85,2383
,2017-11-02 04:00,2,123.35,123.5,122.85,123,540
,2017-11-02 04:30,2,122.95,123.1,122.85,123,136
,2017-11-02 05:00,2,123,123.2,122.9,123.05,133
,2017-11-02 05:30,2,123.05,123.1,122.85,122.85,155
,2017-11-02 06:00,2,122.95,122.95,122.65,122.75,191
,2017-11-02 06:30,2,122.7,123.2,122.55,123.05,238
,2017-11-02 07:00,2,123.1,123.65,122.7,123.65,798
,2017-11-02 07:30,2,123.65,123.65,122.6,123.55,647
,2017-11-02 08:00,2,123.6,124.15,123.4,123.7,1348
,2017-11-02 08:30,2,123.7,123.9,123.05,123.55,1140
,2017-11-02 09:00,2,123.5,124.25,123.4,124,1503
,2017-11-02 09:30,2,124,125.45,123.8,124.95,2489
,2017-11-02 10:00,2,124.95,126,124.95,125.85,2173
,2017-11-02 10:30,2,125.8,126.9,125.8,126.75,2888
,2017-11-02 11:00,2,126.75,126.8,126.45,126.7,1132
,2017-11-02 11:30,2,126.7,127.55,126.5,127.45,2469
,2017-11-02 12:00,2,127.4,127.6,126.2,126.4,2018
,2017-11-03 04:00,3,127.15,127.4,126.9,127,647
,2017-11-03 04:30,3,126.95,127.4,126.9,127,235
,2017-11-03 05:00,3,126.95,127.15,126.45,126.55,352
,2017-11-03 05:30,3,126.5,126.8,126.45,126.55,261
,2017-11-03 06:00,3,126.5,126.6,126.05,126.1,454
,2017-11-03 06:30,3,126.15,126.7,126.1,126.7,222
,2017-11-03 07:00,3,126.7,126.7,125.55,126.15,958
,2017-11-03 07:30,3,126.2,127.2,126,126.95,1670
,2017-11-03 08:00,3,127,127,126,126.15,940
,2017-11-03 08:30,3,126.1,126.3,125.15,125.2,1587
,2017-11-03 09:00,3,125.2,125.65,125.05,125.25,940
,2017-11-03 09:30,3,125.25,125.4,123.25,123.4,3409
,2017-11-03 10:00,3,123.4,123.85,123.3,123.6,1940
,2017-11-03 10:30,3,123.6,124.1,123.55,123.95,1247
,2017-11-03 11:00,3,123.95,124.15,123.65,123.65,623
,2017-11-03 11:30,3,123.65,123.9,123.5,123.85,691
,2017-11-03 12:00,3,123.85,124.2,123.8,124,1886
,2017-11-06 03:00,6,123.95,123.95,122.85,123.05,879
,2017-11-06 03:30,6,123,123.25,122.25,123.05,688
,2017-11-06 04:00,6,123.05,123.25,122.75,123.2,181
,2017-11-06 04:30,6,123.2,123.3,122.8,122.85,173
,2017-11-06 05:00,6,122.85,123.3,122.85,123.3,147
,2017-11-06 05:30,6,123.35,123.65,123.15,123.55,280
,2017-11-06 06:00,6,123.6,123.85,123.45,123.55,260
,2017-11-06 06:30,6,123.55,124,123.35,123.8,205
,2017-11-06 07:00,6,123.65,124.4,123.45,124.25,740
,2017-11-06 07:30,6,124.3,124.7,123.85,124.5,1026
,2017-11-06 08:00,6,124.5,124.6,123.6,123.8,649
,2017-11-06 08:30,6,123.75,124.05,123.25,124,896
,2017-11-06 09:00,6,124,124.15,123.55,123.85,471
,2017-11-06 09:30,6,123.9,125.15,123.75,125.05,1663
,2017-11-06 10:00,6,125.1,126.15,125.05,126.15,1968
,2017-11-06 10:30,6,126.2,126.4,125.85,126,911
,2017-11-06 11:00,6,126,126.05,125.55,125.7,566
,2017-11-06 11:30,6,125.65,125.9,125.45,125.55,456
,2017-11-06 12:00,6,125.55,125.75,125.35,125.6,885
,2017-11-07 03:00,7,125.5,125.8,125.1,125.2,471
,2017-11-07 03:30,7,125.2,125.75,125.15,125.6,218
,2017-11-07 04:00,7,125.6,125.65,125.3,125.4,128
,2017-11-07 04:30,7,125.35,125.5,125.25,125.35,102
,2017-11-07 05:00,7,125.3,125.35,124.55,124.55,443
,2017-11-07 05:30,7,124.55,124.9,124.55,124.7,224
,2017-11-07 06:00,7,124.7,124.75,124.15,124.3,527
,2017-11-07 06:30,7,124.25,124.85,124.25,124.5,266
,2017-11-07 07:00,7,124.45,125.25,124.15,124.95,764
,2017-11-07 07:30,7,125,125.65,124.75,124.95,968
,2017-11-07 08:00,7,125,125.1,124.5,124.85,536
,2017-11-07 08:30,7,124.85,125.2,123.8,124.1,1617
,2017-11-07 09:00,7,124.1,124.25,123.1,123.65,2231
,2017-11-07 09:30,7,123.7,124.4,123.65,124.3,1184
,2017-11-07 10:00,7,124.25,124.85,123.95,124.4,977
,2017-11-07 10:30,7,124.35,125.25,124.3,125.25,791
,2017-11-07 11:00,7,125.25,125.5,124.7,124.9,1074
,2017-11-07 11:30,7,124.95,125.15,124.8,124.9,216
,2017-11-07 12:00,7,124.85,125.1,124.65,124.7,882
,2017-11-07 12:30,7,124.7,124.7,124.7,124.7,1
,2017-11-08 03:00,8,125.05,125.5,124.9,125.4,475
,2017-11-08 03:30,8,125.4,125.5,125.2,125.35,137
,2017-11-08 04:00,8,125.35,125.45,125.2,125.35,134
,2017-11-08 04:30,8,125.3,125.4,125.2,125.2,74
,2017-11-08 05:00,8,125.15,125.4,125,125.2,152
,2017-11-08 05:30,8,125.15,125.35,125.1,125.2,101
,2017-11-08 06:00,8,125.2,125.2,124.8,124.9,246
,2017-11-08 06:30,8,124.85,125.3,124.8,125.1,239
,2017-11-08 07:00,8,125.1,125.8,125.1,125.4,814
,2017-11-08 07:30,8,125.4,125.6,124.95,125.1,728
,2017-11-08 08:00,8,125.2,125.55,125.1,125.3,501
,2017-11-08 08:30,8,125.3,125.4,124.95,125.05,973
,2017-11-08 09:00,8,125.05,125.2,124.45,124.65,1226
,2017-11-08 09:30,8,124.7,124.95,124.2,124.75,616
,2017-11-08 10:00,8,124.7,124.75,124.5,124.65,380
,2017-11-08 10:30,8,124.65,124.85,124.6,124.8,190
,2017-11-08 11:00,8,124.8,125,124.75,124.95,499
,2017-11-08 11:30,8,124.9,125.15,124.85,124.9,293
,2017-11-08 12:00,8,124.95,125.9,124.95,125.55,2096
,2017-11-08 12:30,8,125.5,125.5,125.5,125.5,1
,2017-11-09 03:00,9,125.55,125.75,125.35,125.55,177
,2017-11-09 03:30,9,125.6,125.7,125.4,125.5,190
,2017-11-09 04:00,9,125.45,125.85,125.4,125.75,67
,2017-11-09 04:30,9,125.7,125.75,125.45,125.5,102
,2017-11-09 05:00,9,125.55,125.75,125.4,125.5,93
,2017-11-09 05:30,9,125.55,125.75,125.45,125.6,146
,2017-11-09 06:00,9,125.55,125.65,125.35,125.4,156
,2017-11-09 06:30,9,125.35,125.55,125.2,125.25,155
,2017-11-09 07:00,9,125.25,125.6,125,125.45,433
,2017-11-09 07:30,9,125.55,126.9,125.45,126.85,2321
,2017-11-09 08:00,9,126.8,127.25,126.3,126.35,1727
,2017-11-09 08:30,9,126.35,127.4,126.35,127.15,1824
,2017-11-09 09:00,9,127.2,127.2,126.6,126.85,830
,2017-11-09 09:30,9,126.85,127.05,126.8,127.05,448
,2017-11-09 10:00,9,127,127.05,126.55,126.7,617
,2017-11-09 10:30,9,126.75,127.2,126.7,126.75,690
,2017-11-09 11:00,9,126.7,126.75,125.85,126,955
,2017-11-09 11:30,9,126,126.6,125.95,126.35,484
,2017-11-09 12:00,9,126.3,126.5,125.85,126.2,1161
,2017-11-10 03:00,10,126.05,126.75,126,126.65,281
,2017-11-10 03:30,10,126.65,126.7,126.4,126.65,89
,2017-11-10 04:00,10,126.7,126.7,126.4,126.65,95
,2017-11-10 04:30,10,126.6,126.65,126.2,126.2,292
,2017-11-10 05:00,10,126.15,126.4,125.85,126.2,194
,2017-11-10 05:30,10,126.1,126.1,125.95,126.05,65
,2017-11-10 06:00,10,126.05,126.2,125.9,126,102
,2017-11-10 06:30,10,125.95,126.2,125.5,125.65,350
,2017-11-10 07:00,10,125.7,126.85,125.55,126.65,839
,2017-11-10 07:30,10,126.65,127.05,126.4,126.75,817
,2017-11-10 08:00,10,126.75,128.35,126.75,127.75,3214
,2017-11-10 08:30,10,127.8,128.1,127.6,127.75,1321
,2017-11-10 09:00,10,127.7,128,127.7,127.8,796
,2017-11-10 09:30,10,127.85,127.9,127.2,127.4,960
,2017-11-10 10:00,10,127.4,127.55,125.9,126.35,1960
,2017-11-10 10:30,10,126.35,127.25,126.3,126.55,721
,2017-11-10 11:00,10,126.55,127.15,126.45,126.85,342
,2017-11-10 11:30,10,126.85,127.25,126.7,127.25,424
,2017-11-10 12:00,10,127.25,127.8,127.25,127.4,1570
,2017-11-13 03:00,13,127.5,127.5,127.1,127.1,217
,2017-11-13 03:30,13,127.15,127.2,126.95,127.1,204
,2017-11-13 04:00,13,127.05,127.05,126.65,126.9,130
,2017-11-13 04:30,13,126.9,127.3,126.85,127.1,133
,2017-11-13 05:00,13,127.05,127.05,126.75,126.9,78
,2017-11-13 05:30,13,126.85,127.1,126.7,127.1,111
,2017-11-13 06:00,13,127.05,127.15,126.7,126.8,100
,2017-11-13 06:30,13,126.8,126.95,126.7,126.9,160
,2017-11-13 07:00,13,126.85,127.75,126.85,127.65,568
,2017-11-13 07:30,13,127.7,127.95,127.3,127.4,744
,2017-11-13 08:00,13,127.35,127.85,127.2,127.8,371
,2017-11-13 08:30,13,127.8,127.9,127.6,127.75,483
,2017-11-13 09:00,13,127.8,127.9,127.3,127.5,398
,2017-11-13 09:30,13,127.5,127.85,127.5,127.85,297
,2017-11-13 10:00,13,127.8,127.95,127.65,127.85,314
,2017-11-13 10:30,13,127.8,128.15,127.8,128.1,458
,2017-11-13 11:00,13,128.1,128.15,127.85,128,266
,2017-11-13 11:30,13,128.05,128.05,127.5,127.75,330
,2017-11-13 12:00,13,127.7,127.85,127.4,127.4,513
,2017-11-13 12:30,13,127.4,127.55,127.4,127.55,2
,2017-11-14 03:00,14,127.55,128.2,127.45,128.1,312
,2017-11-14 03:30,14,128.15,128.15,127.6,127.65,158
,2017-11-14 04:00,14,127.7,127.8,127.35,127.5,150
,2017-11-14 04:30,14,127.45,127.75,127.4,127.7,109
,2017-11-14 05:00,14,127.7,127.8,127.55,127.75,149
,2017-11-14 05:30,14,127.65,127.85,127.55,127.7,38
,2017-11-14 06:00,14,127.75,127.75,127.25,127.6,99
,2017-11-14 06:30,14,127.6,127.85,127.6,127.75,70
,2017-11-14 07:00,14,127.8,128.75,127.7,128.6,842
,2017-11-14 07:30,14,128.65,129,128.45,128.5,810
,2017-11-14 08:00,14,128.5,128.55,127.4,127.6,516
,2017-11-14 08:30,14,127.55,127.55,124.25,124.75,2377
,2017-11-14 09:00,14,124.8,125.1,124.5,124.55,392
,2017-11-14 09:30,14,124.6,125.95,124.5,125.45,583
,2017-11-14 10:00,14,125.45,126.15,125.25,126,222
,2017-11-14 10:30,14,125.95,126.5,125.9,126.15,468
,2017-11-14 11:00,14,126.1,126.3,125.85,126.25,214
,2017-11-14 11:30,14,126.2,127.3,126.1,127.2,465
,2017-11-14 12:00,14,127.25,127.7,126.65,127.15,822
,2017-11-15 03:00,15,127.15,127.5,126.75,127.3,144
,2017-11-15 03:30,15,127.3,127.4,126.4,126.5,148
,2017-11-15 04:00,15,126.45,126.75,126.35,126.45,26
,2017-11-15 04:30,15,126.5,126.7,126.45,126.7,30
,2017-11-15 05:00,15,126.75,126.9,126.6,126.6,40
,2017-11-15 05:30,15,126.45,126.6,126.25,126.6,41
,2017-11-15 06:00,15,126.65,126.8,126.5,126.8,29
,2017-11-15 06:30,15,126.75,127.5,126.55,126.9,130
,2017-11-15 07:00,15,126.95,127.5,126.9,127.45,118
,2017-11-15 07:30,15,127.5,128.1,127.35,127.9,514
,2017-11-15 08:00,15,127.9,127.9,125.8,126.1,218
,2017-11-15 08:30,15,126,126.4,125.65,126.4,364
,2017-11-15 09:00,15,126.4,127,126.15,126.95,348
,2017-11-15 09:30,15,126.95,127.1,126.15,126.15,195
,2017-11-15 10:00,15,126.1,126.65,126.05,126.5,121
,2017-11-15 10:30,15,126.45,126.6,126.2,126.6,92
,2017-11-15 11:00,15,126.35,126.55,126.1,126.1,139
,2017-11-15 11:30,15,126.15,126.65,126.05,126.6,115
,2017-11-15 12:00,15,126.6,127,126.3,126.75,308
,2017-11-16 03:00,16,126.55,127,126.4,126.7,193
,2017-11-16 03:30,16,126.75,126.85,126.6,126.75,53
,2017-11-16 04:00,16,126.6,126.6,126.3,126.4,48
,2017-11-16 04:30,16,126.45,126.5,126.3,126.35,28
,2017-11-16 05:00,16,126.5,126.5,126.3,126.5,46
,2017-11-16 05:30,16,126.5,126.5,126.25,126.3,47
,2017-11-16 06:00,16,126.3,126.65,125.95,126.65,51
,2017-11-16 06:30,16,126.65,126.8,126.5,126.7,65
,2017-11-16 07:00,16,126.7,127.15,126.45,126.7,153
,2017-11-16 07:30,16,126.65,127.3,126.55,127.1,109
,2017-11-16 08:00,16,126.8,126.8,126.45,126.55,36
,2017-11-16 08:30,16,126.45,127.15,126.2,126.95,146
,2017-11-16 09:00,16,127,127.25,126.95,127.05,154
,2017-11-16 09:30,16,127.05,127.45,126.95,127.25,227
,2017-11-16 10:00,16,127.25,127.35,126.5,126.65,221
,2017-11-16 10:30,16,126.55,126.8,126.3,126.8,204
,2017-11-16 11:00,16,126.85,127,126.8,126.85,69
,2017-11-16 11:30,16,126.9,127.15,126.65,126.75,108
,2017-11-16 12:00,16,126.7,127.15,126.5,126.6,311
,2017-11-17 03:00,17,126.15,126.55,126.15,126.45,75
,2017-11-17 03:30,17,126.4,126.55,126.4,126.4,36
,2017-11-17 04:00,17,126.35,126.55,126.3,126.45,78
,2017-11-17 04:30,17,126.5,126.55,126.4,126.45,31
,2017-11-17 05:00,17,126.35,126.4,125.05,125.1,110
,2017-11-17 05:30,17,125.25,125.5,124.95,125.5,104
,2017-11-17 06:00,17,125.35,125.6,125.3,125.4,82
,2017-11-17 06:30,17,125.5,125.75,125.4,125.65,27
,2017-11-17 07:00,17,125.8,125.95,125.6,125.95,37
,2017-11-17 07:30,17,125.9,125.9,125.2,125.25,87
,2017-11-17 08:00,17,125.35,125.7,124.8,125.55,178
,2017-11-17 08:30,17,125.6,125.85,125.1,125.1,139
,2017-11-17 09:00,17,125.05,125.35,124.35,124.4,177
,2017-11-17 09:30,17,124.4,124.4,123.55,123.85,331
,2017-11-17 10:00,17,123.8,124.05,123.7,124.05,188
,2017-11-17 10:30,17,124.05,124.1,123.9,123.95,70
,2017-11-17 11:00,17,124.1,124.2,123.9,124.05,125
,2017-11-17 11:30,17,124.05,124.15,123.8,123.9,65
,2017-11-17 12:00,17,124,124.05,123.7,123.7,265
,2017-11-20 03:00,20,122.5,123.55,122.5,123.5,203
,2017-11-20 03:30,20,123.5,123.7,123.45,123.6,142
,2017-11-20 04:00,20,123.5,123.6,123.3,123.5,89
,2017-11-20 04:30,20,123.35,123.6,123.25,123.3,144
,2017-11-20 05:00,20,123.3,123.4,123.1,123.2,83
,2017-11-20 05:30,20,123.2,123.2,123,123,105
,2017-11-20 06:00,20,122.95,123.25,122.95,123.2,79
,2017-11-20 06:30,20,123.25,123.45,123.1,123.3,99
,2017-11-20 07:00,20,123.3,123.3,123,123.05,86
,2017-11-20 07:30,20,123.2,123.2,122.05,122.35,387
,2017-11-20 08:00,20,122.4,122.45,122.05,122.2,90
,2017-11-20 08:30,20,122.2,122.3,121.45,121.6,434
,2017-11-20 09:00,20,121.5,121.95,121.45,121.7,138
,2017-11-20 09:30,20,121.7,122.45,121.65,122.2,118
,2017-11-20 10:00,20,122.25,122.35,121.6,121.7,201
,2017-11-20 10:30,20,121.5,121.5,121.15,121.45,233
,2017-11-20 11:00,20,121.5,121.8,121.45,121.7,254
,2017-11-20 11:30,20,121.75,121.8,121.35,121.4,82
,2017-11-20 12:00,20,121.45,123.4,121.4,122.75,245
,2017-11-21 03:00,21,123.15,123.8,122.9,123.35,32
,2017-11-21 03:30,21,123.5,123.5,123.5,123.5,10
,2017-11-21 04:00,21,123.7,123.7,123.65,123.65,5
,2017-11-21 05:00,21,123.55,123.55,123.55,123.55,1
,2017-11-21 05:30,21,123.5,123.5,123.25,123.25,3
,2017-11-21 06:30,21,123.2,123.2,123.2,123.2,2
,2017-11-21 07:00,21,123.25,123.25,122.55,122.65,13
,2017-11-21 07:30,21,122.95,123.3,122.85,123.2,10
,2017-11-21 08:00,21,123.5,123.65,123.35,123.35,23
,2017-11-21 08:30,21,123.95,123.95,123.95,123.95,1
,2017-11-21 09:00,21,124.1,124.75,124.1,124.7,15
,2017-11-21 09:30,21,124.75,125.3,124.7,125.3,8
,2017-11-21 10:00,21,125.4,125.4,125.05,125.05,5
,2017-11-21 10:30,21,125.2,125.2,124.7,124.95,11
,2017-11-21 11:00,21,124.75,124.75,124.75,124.75,1
,2017-11-21 11:30,21,124,124,124,124,1
,2017-11-21 12:00,21,124,124.2,124,124,3
,2017-11-22 03:00,22,124.1,124.1,123.95,124,4
,2017-11-22 03:30,22,124.55,124.55,124,124,2
,2017-11-22 04:00,22,123.85,124.45,123.85,124.45,2
,2017-11-22 04:30,22,124.2,124.2,124.2,124.2,1
,2017-11-22 08:00,22,124.25,124.25,124.15,124.15,3
,2017-11-22 08:30,22,124.25,124.25,124.05,124.05,13
,2017-11-22 09:00,22,124.55,124.55,124.55,124.55,2
,2017-11-22 10:30,22,125,125,125,125,1
,2017-11-22 11:00,22,124.8,125.1,124.8,125.1,2
,2017-11-22 11:30,22,124.8,124.85,124.8,124.85,2
,2017-11-22 12:00,22,124.45,124.5,124.45,124.5,2
,2017-11-24 03:00,24,124,124,124,124,1
,2017-11-24 03:30,24,125,125,125,125,1
,2017-11-24 04:00,24,124.85,124.95,124.85,124.95,4
,2017-11-24 05:30,24,124.25,124.25,124.25,124.25,2
,2017-11-24 08:00,24,124.75,125.9,124.75,125.9,6
,2017-11-24 08:30,24,125.9,126.6,125.9,126.6,16
,2017-11-24 10:00,24,126,126,126,126,7
,2017-11-24 10:30,24,125.1,125.1,125.1,125.1,8
,2017-11-27 03:00,27,125.25,125.25,125.25,125.25,1
,2017-11-27 05:00,27,126.15,126.25,126.15,126.25,28
,2017-11-27 07:30,27,126.3,126.3,126.3,126.3,1
,2017-11-27 11:00,27,125.7,125.7,125.05,125.05,10
,2017-11-27 11:30,27,125.2,125.65,125.2,125.65,2
,2017-11-28 03:00,28,125.5,125.5,125.5,125.5,1
,2017-11-28 05:00,28,124.85,125,124.85,125,10
,2017-11-28 09:30,28,126.85,126.85,126.85,126.85,2
,2017-11-28 11:30,28,127.1,127.1,126.9,126.9,2
,2017-11-29 03:00,29,127.7,127.7,127.7,127.7,1
,2017-11-29 03:30,29,127.55,127.55,127.55,127.55,1
,2017-11-29 06:30,29,128.25,128.25,128.25,128.25,1
,2017-11-29 07:30,29,128.25,128.25,128.25,128.25,1
,2017-11-29 09:00,29,128.65,128.65,128.65,128.65,1
,2017-11-29 10:30,29,129.65,129.65,129.65,129.65,2
,2017-11-30 07:00,30,129.95,130.3,129.95,130.3,2
,2017-11-30 08:30,30,129.7,129.7,129.7,129.7,1
,2017-11-30 10:30,30,126.45,126.7,126.45,126.7,56
,2017-11-30 12:00,30,126.25,126.5,126.25,126.5,6
,2017-12-01 04:00,1,126.95,127.25,126.95,127.25,2
,2017-12-01 08:00,1,127.3,127.3,126.95,126.95,2
,2017-12-01 09:00,1,128,128,128,128,1
,2017-12-01 12:00,1,127.6,127.6,127.6,127.6,5
,2017-12-04 03:00,4,126.2,126.2,126.15,126.15,5
,2017-12-04 09:00,4,127.25,127.25,127.25,127.25,5
,2017-12-05 03:00,5,126.75,126.75,126.75,126.75,1
,2017-12-05 08:30,5,125.85,125.85,125.85,125.85,2
,2017-12-05 10:00,5,126.5,126.5,126.5,126.5,9
,2017-12-06 03:00,6,126,126.1,125.9,126.05,55
,2017-12-06 03:30,6,126.1,126.1,126,126.05,40
,2017-12-06 04:00,6,126,126.1,126,126.1,32
,2017-12-06 04:30,6,125.9,125.95,125.9,125.95,7
,2017-12-06 05:00,6,125.95,126.1,125.95,126.1,12
,2017-12-06 07:00,6,126.1,126.1,125.75,125.75,75
,2017-12-06 08:00,6,125.85,125.85,125.6,125.6,35
,2017-12-06 08:30,6,125.75,125.75,125.6,125.6,65
,2017-12-06 09:00,6,125.6,125.65,125,125,114
,2017-12-06 09:30,6,125,125,125,125,17
,2017-12-06 10:00,6,125.75,125.75,125.75,125.75,9
,2017-12-11 09:30,11,121,121,121,121,10
,2017-12-15 12:00,15,117.05,117.05,116.9,116.9,11