,2015-09-22 03:00,22,129,129,129,129,7
,2015-09-22 03:30,22,129.1,129.4,129.1,129.4,32
,2015-09-22 04:30,22,129.3,129.3,129.3,129.3,2
,2015-09-22 05:00,22,129.35,129.35,129.35,129.35,1
,2015-09-22 05:30,22,129.2,129.2,129.2,129.2,1
,2015-09-22 07:00,22,128.65,128.65,128.15,128.3,82
,2015-09-22 07:30,22,128.2,128.5,128,128.1,51
,2015-09-22 08:30,22,128.45,128.45,127.9,128.15,35
,2015-09-22 09:00,22,128.4,128.4,128.3,128.3,12
,2015-09-22 09:30,22,128.45,128.9,128.45,128.9,16
,2015-09-22 10:00,22,128.6,128.6,128.55,128.55,9
,2015-09-22 11:00,22,128.25,128.25,128.25,128.25,1
,2015-09-22 11:30,22,127.95,128.05,127.9,127.9,6
,2015-09-22 12:00,22,127.75,128,127.5,127.5,15
,2015-09-23 03:00,23,128.25,128.25,127.9,127.9,11
,2015-09-23 07:30,23,128.15,128.15,128.05,128.05,2
,2015-09-23 08:00,23,127.45,127.45,127.2,127.2,23
,2015-09-23 08:30,23,127.7,127.7,127.2,127.2,11
,2015-09-23 09:00,23,127.2,127.9,127.2,127.4,128
,2015-09-23 09:30,23,127.65,128.65,127.65,128.5,16
,2015-09-23 10:00,23,128,128,128,128,5
,2015-09-23 10:30,23,128.15,128.15,128,128.1,12
,2015-09-23 11:00,23,128.15,128.95,128.15,128.95,16
,2015-09-23 11:30,23,129.2,129.2,128.9,128.9,3
,2015-09-23 12:00,23,128.2,128.4,127.9,127.9,8
,2015-09-24 04:00,24,127.4,127.4,127.25,127.25,5
,2015-09-24 04:30,24,127.25,127.25,127.15,127.15,21
,2015-09-24 07:00,24,127.2,127.55,126.75,127.55,43
,2015-09-24 07:30,24,127.1,127.1,127.1,127.1,1
,2015-09-24 08:00,24,127.1,127.3,127.1,127.25,11
,2015-09-24 08:30,24,127.25,127.6,127.2,127.6,30
,2015-09-24 09:00,24,127.65,128.15,127.65,128.05,29
,2015-09-24 10:00,24,127.8,128.4,127.8,128.4,24
,2015-09-24 10:30,24,128.4,128.4,128.4,128.4,1
,2015-09-24 11:00,24,128.35,128.35,128.35,128.35,14
,2015-09-24 11:30,24,130,130,130,130,53
,2015-09-24 12:00,24,129.95,129.95,129.65,129.65,14
,2015-09-25 03:00,25,132,132.15,132,132.15,6
,2015-09-25 03:30,25,132,132,132,132,1
,2015-09-25 04:30,25,132.1,132.1,132.1,132.1,2
,2015-09-25 06:00,25,131.8,131.8,131.8,131.8,1
,2015-09-25 06:30,25,132.35,132.4,132.2,132.4,18
,2015-09-25 07:00,25,132.4,133.35,132.4,133.35,28
,2015-09-25 07:30,25,133.1,133.1,132.85,132.85,3
,2015-09-25 08:00,25,132.9,133.75,132.9,133.75,9
,2015-09-25 08:30,25,133.8,133.8,133.8,133.8,2
,2015-09-25 09:00,25,132.9,132.9,132.8,132.8,5
,2015-09-25 09:30,25,133.2,133.2,133.2,133.2,30
,2015-09-25 10:00,25,133.85,134,133.85,134,5
,2015-09-25 10:30,25,134.15,134.15,133.85,133.85,20
,2015-09-25 11:00,25,134,134.1,134,134.1,3
,2015-09-25 11:30,25,134.35,134.35,134.35,134.35,8
,2015-09-25 12:00,25,134.3,134.3,133.4,133.5,69
,2015-09-28 03:00,28,133.5,133.5,133.5,133.5,1
,2015-09-28 05:00,28,132.75,132.75,132.75,132.75,1
,2015-09-28 08:00,28,133.55,133.75,133.55,133.75,2
,2015-09-28 08:30,28,132.65,132.65,132.65,132.65,1
,2015-09-28 09:00,28,131.25,131.25,130,130,11
,2015-09-28 09:30,28,130.8,131,130.8,130.95,6
,2015-09-28 10:00,28,130.6,130.6,130.2,130.2,7
,2015-09-28 11:00,28,131.1,131.15,130.95,130.95,5
,2015-09-28 11:30,28,130.95,130.95,130.55,130.55,28
,2015-09-28 12:00,28,130.7,130.95,130.35,130.35,24
,2015-09-29 03:30,29,131.65,131.65,131.65,131.65,7
,2015-09-29 04:00,29,131.25,131.25,131.25,131.25,1
,2015-09-29 06:00,29,130.4,130.4,129.9,129.9,10
,2015-09-29 07:00,29,131.1,131.1,131.1,131.1,4
,2015-09-29 08:00,29,131.35,131.35,130.4,130.9,23
,2015-09-29 08:30,29,131.25,131.25,131.25,131.25,20
,2015-09-29 09:00,29,131.4,131.4,131.35,131.35,12
,2015-09-29 09:30,29,131.25,131.4,131.25,131.4,4
,2015-09-29 10:00,29,132,132,132,132,5
,2015-09-29 10:30,29,131.75,132.4,131.75,132.4,15
,2015-09-29 11:00,29,133,133,133,133,4
,2015-09-29 12:00,29,133.1,133.1,132,132.1,15
,2015-09-30 07:00,30,133.55,133.55,133.55,133.55,1
,2015-09-30 07:30,30,132,132,130.6,130.6,19
,2015-09-30 08:00,30,131.5,131.65,131.45,131.45,11
,2015-09-30 09:00,30,132.35,132.5,132.35,132.5,5
,2015-09-30 09:30,30,131.55,131.55,131.55,131.55,1
,2015-09-30 10:00,30,131.4,131.95,131.4,131.95,10
,2015-09-30 11:00,30,131.6,131.7,131.45,131.7,7
,2015-09-30 11:30,30,131.9,132.1,131.9,132.1,10
,2015-09-30 12:00,30,132.95,133,132.1,132.35,52
,2015-10-01 04:30,1,133.25,133.25,133.25,133.25,5
,2015-10-01 06:00,1,133.3,133.3,133.3,133.3,6
,2015-10-01 07:00,1,132.2,132.2,131.15,131.5,3
,2015-10-01 08:30,1,131.1,131.35,131.1,131.35,14
,2015-10-01 09:30,1,131.6,131.75,131.55,131.65,24
,2015-10-01 10:00,1,131.7,131.75,131.7,131.75,9
,2015-10-01 10:30,1,131.8,131.8,131.8,131.8,14
,2015-10-01 11:00,1,131.35,131.35,131.35,131.35,7
,2015-10-01 11:30,1,131.7,131.7,131.7,131.7,6
,2015-10-01 12:00,1,131.55,131.6,131.55,131.6,3
,2015-10-02 07:00,2,132.25,132.9,132.25,132.9,31
,2015-10-02 09:30,2,132.55,132.55,132.55,132.55,3
,2015-10-02 11:30,2,134.5,135.55,134.5,135.5,13
,2015-10-02 12:00,2,135,135.8,134.75,134.85,107
,2015-10-05 07:00,5,135.7,137.35,135.7,137.35,24
,2015-10-05 07:30,5,138.15,138.3,138.1,138.3,8
,2015-10-05 08:00,5,137.05,137.05,137.05,137.05,1
,2015-10-05 08:30,5,137.5,137.9,137.5,137.9,15
,2015-10-05 10:00,5,139.15,139.15,139.1,139.15,13
,2015-10-05 10:30,5,139.4,139.7,139.4,139.6,50
,2015-10-05 11:00,5,139.5,139.65,138.6,139.25,87
,2015-10-05 11:30,5,138.95,139.05,138.95,139,9
,2015-10-05 12:00,5,139.4,139.4,138.45,138.45,21
,2015-10-06 07:30,6,138.5,139,138.4,138.95,44
,2015-10-06 08:00,6,138.95,139.2,138.75,138.95,28
,2015-10-06 08:30,6,139.15,139.45,139.15,139.45,21
,2015-10-06 09:00,6,139.5,139.5,138.85,138.85,17
,2015-10-06 09:30,6,138.6,139.2,138.6,139.2,4
,2015-10-06 10:00,6,139.6,139.7,139.5,139.5,15
,2015-10-06 10:30,6,139.05,139.05,139.05,139.05,1
,2015-10-06 11:00,6,139.45,139.45,139.4,139.4,9
,2015-10-06 11:30,6,139.15,139.15,139.15,139.15,2
,2015-10-06 12:00,6,139.3,139.75,139.3,139.75,21
,2015-10-07 03:00,7,138.55,138.55,138.55,138.55,1
,2015-10-07 09:00,7,138.05,138.05,138.05,138.05,1
,2015-10-07 09:30,7,138,138,138,138,1
,2015-10-07 10:00,7,137.7,137.7,136,136,2
,2015-10-07 11:30,7,136.25,136.8,136.05,136.65,10
,2015-10-07 12:00,7,136.9,137.55,136.9,137.45,18
,2015-10-08 03:00,8,137.35,137.45,137.35,137.45,5
,2015-10-08 03:30,8,136.75,136.75,136.75,136.75,2
,2015-10-08 04:00,8,137.2,137.2,137.2,137.2,1
,2015-10-08 05:30,8,136.9,136.95,136.9,136.95,2
,2015-10-08 07:00,8,137.55,137.55,137.5,137.5,3
,2015-10-08 07:30,8,137.6,138.15,137.6,138,22
,2015-10-08 08:30,8,138.5,138.5,138.5,138.5,1
,2015-10-08 09:00,8,139.4,139.4,139.4,139.4,1
,2015-10-08 09:30,8,138.5,138.9,138,138.9,9
,2015-10-08 10:00,8,139,139,139,139,2
,2015-10-08 10:30,8,139.25,139.3,139.25,139.3,8
,2015-10-08 11:30,8,139.1,139.1,139.1,139.1,3
,2015-10-08 12:00,8,139.3,139.4,138.9,139.25,16
,2015-10-09 03:00,9,141.25,141.4,141.25,141.4,7
,2015-10-09 03:30,9,141.55,141.65,141.5,141.5,6
,2015-10-09 05:00,9,142.3,142.3,142.3,142.3,2
,2015-10-09 06:30,9,141.7,141.7,141.7,141.7,1
,2015-10-09 07:00,9,142.05,142.05,142.05,142.05,1
,2015-10-09 08:30,9,142.05,142.15,142.05,142.15,7
,2015-10-09 09:00,9,142.5,142.5,142.4,142.4,4
,2015-10-09 10:00,9,144.4,144.5,144.4,144.5,21
,2015-10-09 10:30,9,144.15,144.15,144.1,144.1,6
,2015-10-09 11:00,9,144.1,144.3,144,144.2,21
,2015-10-09 11:30,9,144.25,144.25,144,144.1,25
,2015-10-09 12:00,9,144.25,144.25,141.85,141.85,18
,2015-10-12 03:00,12,143.7,143.7,143.7,143.7,1
,2015-10-12 07:00,12,145.2,145.9,145.2,145.65,5
,2015-10-12 08:30,12,146.9,146.9,146.9,146.9,1
,2015-10-12 09:00,12,147.4,147.4,147.4,147.4,1
,2015-10-12 09:30,12,146.6,146.6,146.55,146.55,8
,2015-10-12 10:00,12,146.55,147,146.35,146.95,34
,2015-10-12 10:30,12,147.05,147.05,147.05,147.05,2
,2015-10-12 11:00,12,146.3,146.45,146.3,146.45,9
,2015-10-12 12:00,12,145.45,145.75,145,145.4,37
,2015-10-13 06:30,13,146.35,146.35,146.35,146.35,1
,2015-10-13 07:00,13,146.85,146.9,146.8,146.8,30
,2015-10-13 07:30,13,147.15,147.15,146.9,147,9
,2015-10-13 08:00,13,147,147,147,147,2
,2015-10-13 08:30,13,146.3,146.3,145.55,146,11
,2015-10-13 09:00,13,146.55,146.55,146.55,146.55,1
,2015-10-13 09:30,13,146.7,146.7,146.7,146.7,1
,2015-10-13 10:00,13,145.95,145.95,145.25,145.6,10
,2015-10-13 10:30,13,146.1,146.1,146.1,146.1,1
,2015-10-13 11:00,13,145,145,145,145,1
,2015-10-13 11:30,13,145.25,145.5,145.15,145.5,6
,2015-10-13 12:00,13,145,145,145,145,1
,2015-10-14 03:00,14,146,146,146,146,1
,2015-10-14 06:00,14,147,147,147,147,1
,2015-10-14 07:00,14,147.15,147.9,147.15,147.9,4
,2015-10-14 07:30,14,147.95,148,147.7,147.7,12
,2015-10-14 08:00,14,147.35,147.85,147.15,147.15,17
,2015-10-14 08:30,14,146.95,146.95,146,146,6
,2015-10-14 09:00,14,146.8,147,146.8,147,8
,2015-10-14 09:30,14,146.4,146.4,146.25,146.25,35
,2015-10-14 10:00,14,147,147,146.75,146.75,6
,2015-10-14 10:30,14,146.9,146.9,146.9,146.9,1
,2015-10-14 12:00,14,147.1,147.1,145.25,145.35,107
,2015-10-15 03:30,15,143.75,143.75,143.75,143.75,1
,2015-10-15 05:30,15,143.65,143.7,143.65,143.7,3
,2015-10-15 06:00,15,144,144,144,144,5
,2015-10-15 07:00,15,144.5,144.5,144.5,144.5,5
,2015-10-15 07:30,15,146.5,146.5,146.5,146.5,1
,2015-10-15 08:30,15,145.15,145.15,145.15,145.15,6
,2015-10-15 09:00,15,145.15,145.55,145.15,145.55,7
,2015-10-15 09:30,15,145,145,144.85,144.85,14
,2015-10-15 11:00,15,145.6,145.6,145.6,145.6,1
,2015-10-15 11:30,15,145,145,144.8,144.8,2
,2015-10-15 12:00,15,144.8,144.8,144.3,144.3,5
,2015-10-16 07:00,16,141.45,141.45,141.45,141.45,1
,2015-10-16 07:30,16,140,140,140,140,2
,2015-10-16 08:00,16,140,140,138.7,139.35,13
,2015-10-16 08:30,16,138.95,138.95,138.5,138.5,10
,2015-10-16 09:00,16,138.05,138.25,138.05,138.25,5
,2015-10-16 09:30,16,138.2,138.5,138.2,138.5,16
,2015-10-16 10:00,16,138.35,138.35,138.35,138.35,1
,2015-10-16 10:30,16,138.1,138.1,137.55,137.55,8
,2015-10-16 12:00,16,137.55,138,136.95,136.95,17
,2015-10-19 03:30,19,136.35,136.35,136.35,136.35,1
,2015-10-19 05:00,19,136,136.05,135.65,135.65,8
,2015-10-19 06:00,19,135.6,135.6,135.6,135.6,5
,2015-10-19 06:30,19,135.3,135.3,135.3,135.3,1
,2015-10-19 07:00,19,136.4,136.45,136.4,136.45,2
,2015-10-19 07:30,19,136.65,136.65,136.65,136.65,1
,2015-10-19 08:30,19,135.9,135.9,135.9,135.9,1
,2015-10-19 09:00,19,135.75,135.75,135.75,135.75,1
,2015-10-19 09:30,19,136.15,136.3,136.15,136.3,6
,2015-10-19 12:00,19,136.3,136.35,135.5,135.55,7
,2015-10-20 03:00,20,135.35,135.35,135.35,135.35,1
,2015-10-20 04:00,20,135.9,135.9,135.9,135.9,1
,2015-10-20 05:00,20,135.95,135.95,135.85,135.9,4
,2015-10-20 07:00,20,135.25,135.25,135.25,135.25,1
,2015-10-20 07:30,20,135.2,135.8,135.2,135.8,16
,2015-10-20 09:00,20,135.9,137.05,135.9,137.05,15
,2015-10-20 09:30,20,136.4,136.4,136.2,136.2,19
,2015-10-20 11:00,20,135.55,135.65,135.5,135.65,29
,2015-10-21 03:00,21,136.55,136.55,136.55,136.55,9
,2015-10-21 04:00,21,135.9,135.9,135.9,135.9,1
,2015-10-21 07:30,21,133.6,133.85,133.6,133.65,12
,2015-10-21 08:30,21,133.65,134,133.5,134,11
,2015-10-21 09:00,21,133,133,132.7,132.7,6
,2015-10-21 09:30,21,132.55,133,132.55,133,6
,2015-10-21 10:00,21,133,133,132.85,133,10
,2015-10-21 10:30,21,133.15,133.5,133.15,133.5,9
,2015-10-21 11:00,21,133.3,133.5,133.15,133.15,31
,2015-10-21 12:00,21,132.8,133,132.8,132.9,20
,2015-10-22 04:00,22,133.7,133.7,133.7,133.7,1
,2015-10-22 07:30,22,133.1,133.4,133.1,133.4,2
,2015-10-22 08:30,22,133.4,133.6,133.4,133.6,2
,2015-10-22 09:00,22,133,133,133,133,1
,2015-10-22 09:30,22,132.5,132.6,132.5,132.6,73
,2015-10-22 10:00,22,132.6,132.6,132.05,132.05,29
,2015-10-22 10:30,22,132.3,132.4,132,132.4,85
,2015-10-22 11:00,22,132.3,132.6,132.3,132.6,79
,2015-10-22 11:30,22,132.6,132.65,132.6,132.6,146
,2015-10-22 12:00,22,131.95,132.05,131.9,131.9,6
,2015-10-23 06:00,23,132.2,132.2,132.2,132.2,6
,2015-10-23 06:30,23,132.2,132.2,132.2,132.2,6
,2015-10-23 07:00,23,131.25,131.25,131.25,131.25,3
,2015-10-23 07:30,23,131.05,131.15,130.8,131,30
,2015-10-23 08:30,23,130.85,130.85,130,130,43
,2015-10-23 09:00,23,130,130.05,130,130,111
,2015-10-23 09:30,23,130.05,130.45,130.05,130.25,12
,2015-10-23 10:00,23,130.35,130.35,130.35,130.35,1
,2015-10-23 10:30,23,130.5,130.5,130.5,130.5,1
,2015-10-23 11:00,23,130.9,130.9,130.9,130.9,1
,2015-10-23 12:00,23,130.95,130.95,130.95,130.95,1
,2015-10-26 04:00,26,130.25,130.25,130,130.1,23
,2015-10-26 04:30,26,130,130.1,130,130.1,12
,2015-10-26 05:00,26,130.15,130.15,130.15,130.15,6
,2015-10-26 05:30,26,130.1,130.1,130.1,130.1,1
,2015-10-26 06:30,26,130.15,130.15,130.15,130.15,5
,2015-10-26 07:00,26,129.8,129.8,129.5,129.5,36
,2015-10-26 08:00,26,129.3,129.3,128.8,128.8,133
,2015-10-26 08:30,26,128.8,129.3,128.7,129.3,20
,2015-10-26 09:00,26,130.1,130.75,130.1,130.75,11
,2015-10-26 10:00,26,130.55,130.55,129.75,129.75,7
,2015-10-26 11:00,26,130.15,130.2,130.1,130.1,32
,2015-10-26 11:30,26,130.1,130.1,129.95,129.95,3
,2015-10-26 12:00,26,129.95,129.95,129.5,129.6,16
,2015-10-27 04:00,27,130,130,130,130,2
,2015-10-27 07:00,27,129.9,129.9,129.55,129.55,42
,2015-10-27 07:30,27,129,129.3,129,129.3,3
,2015-10-27 08:00,27,129,129,128.85,128.85,102
,2015-10-27 08:30,27,128.85,129.3,128.85,129.3,5
,2015-10-27 09:00,27,129.1,129.4,129.05,129.05,10
,2015-10-27 09:30,27,129.2,129.2,129.2,129.2,2
,2015-10-27 10:00,27,129.55,129.55,129.55,129.55,15
,2015-10-27 10:30,27,130.3,130.3,130.3,130.3,1
,2015-10-27 11:00,27,129.6,130.05,129.6,130.05,4
,2015-10-27 11:30,27,129.85,129.85,129.65,129.65,42
,2015-10-27 12:00,27,129.5,129.5,129.25,129.25,2
,2015-10-28 04:00,28,129.8,129.8,129.8,129.8,2
,2015-10-28 05:30,28,129.25,129.25,129.25,129.25,6
,2015-10-28 06:00,28,129.4,129.4,129.4,129.4,2
,2015-10-28 06:30,28,129.75,129.8,129.75,129.75,4
,2015-10-28 07:00,28,129,129,129,129,34
,2015-10-28 07:30,28,129.05,130.55,129.05,130.55,22
,2015-10-28 08:00,28,130.55,130.55,130.25,130.25,6
,2015-10-28 08:30,28,130.55,131.8,130.55,131.8,33
,2015-10-28 10:00,28,131,131,131,131,2
,2015-10-28 10:30,28,130.9,130.9,130.9,130.9,3
,2015-10-28 11:00,28,130.7,130.7,130.65,130.65,7
,2015-10-28 11:30,28,130.95,130.95,130.6,130.6,39
,2015-10-28 12:00,28,131.15,131.15,131,131,5
,2015-10-29 04:00,29,131.7,131.7,131.7,131.7,5
,2015-10-29 04:30,29,131.6,131.6,131.6,131.6,1
,2015-10-29 06:00,29,131.9,131.9,131.9,131.9,1
,2015-10-29 07:00,29,130.95,131.1,130.95,131.05,21
,2015-10-29 08:00,29,130.35,130.35,130.2,130.2,10
,2015-10-29 08:30,29,130.3,130.9,130.3,130.75,17
,2015-10-29 09:00,29,130.65,130.65,130.65,130.65,1
,2015-10-29 09:30,29,130.95,131.6,130.95,131.6,10
,2015-10-29 11:00,29,131.6,131.6,131.15,131.15,8
,2015-10-29 11:30,29,130.9,130.9,130.8,130.85,5
,2015-10-29 12:00,29,131.1,131.1,131.1,131.1,3
,2015-10-30 04:00,30,133.25,133.25,133.05,133.05,28
,2015-10-30 06:30,30,132.8,132.8,132.75,132.75,4
,2015-10-30 07:00,30,133.25,133.25,133.25,133.25,32
,2015-10-30 07:30,30,132.25,132.25,132.25,132.25,3
,2015-10-30 08:30,30,131.55,131.55,131.55,131.55,1
,2015-10-30 09:00,30,133.5,133.65,133.5,133.65,7
,2015-10-30 12:00,30,132.95,132.95,132.95,132.95,4
,2015-11-02 07:00,2,132,132,130,130,12
,2015-11-02 07:30,2,130.85,131.35,130.45,131.35,58
,2015-11-02 08:00,2,131.4,131.4,131.05,131.05,3
,2015-11-02 08:30,2,130.9,130.9,130.9,130.9,1
,2015-11-02 10:00,2,131.4,131.7,131.4,131.7,7
,2015-11-02 10:30,2,131.2,131.2,131.2,131.2,3
,2015-11-02 12:00,2,131,131.25,130.85,130.9,16
,2015-11-03 04:00,3,130.55,130.55,130.55,130.55,1
,2015-11-03 05:00,3,130,130.15,130,130.15,46
,2015-11-03 07:00,3,131.2,131.2,131.2,131.2,2
,2015-11-03 07:30,3,131.25,131.7,131.25,131.7,6
,2015-11-03 08:30,3,132.55,132.85,132.55,132.85,2
,2015-11-03 09:00,3,131.65,131.85,131.65,131.85,5
,2015-11-03 09:30,3,132.75,132.75,132.75,132.75,1
,2015-11-03 10:30,3,133.3,133.4,133.3,133.4,15
,2015-11-03 12:00,3,132.4,132.45,132.4,132.45,3
,2015-11-04 03:30,4,132.55,132.7,132.55,132.7,15
,2015-11-04 04:00,4,132.65,132.75,132.65,132.75,2
,2015-11-04 05:00,4,132.55,132.8,132.55,132.8,10
,2015-11-04 06:00,4,132.55,132.55,132.4,132.5,15
,2015-11-04 06:30,4,132.85,133,132.7,132.75,18
,2015-11-04 07:00,4,133,133.7,133,133.6,13
,2015-11-04 07:30,4,133.85,133.85,133.85,133.85,2
,2015-11-04 08:00,4,133.85,133.85,133.4,133.4,10
,2015-11-04 08:30,4,133.4,133.4,133.4,133.4,1
,2015-11-04 09:00,4,133.65,133.8,132.95,133,41
,2015-11-04 10:00,4,132.8,133,132.7,132.9,31
,2015-11-04 10:30,4,132.75,132.95,132.75,132.95,12
,2015-11-04 11:00,4,132.9,133,132.9,133,20
,2015-11-04 12:00,4,133.4,133.4,133,133,2
,2015-11-05 03:00,5,132.7,132.75,132.65,132.65,8
,2015-11-05 03:30,5,132.45,132.55,132.2,132.2,9
,2015-11-05 05:30,5,132.95,132.95,132.85,132.85,2
,2015-11-05 07:00,5,132.55,132.8,132.55,132.8,3
,2015-11-05 07:30,5,132.25,132.25,132.25,132.25,1
,2015-11-05 08:30,5,131.55,133.75,131.5,133.25,225
,2015-11-05 09:00,5,133.3,134.2,133.3,133.8,102
,2015-11-05 09:30,5,133.5,133.75,133.25,133.25,58
,2015-11-05 10:00,5,133.4,133.65,133.4,133.4,11
,2015-11-05 10:30,5,133.5,133.5,133.1,133.1,48
,2015-11-05 11:00,5,133.45,133.45,133.25,133.25,13
,2015-11-05 11:30,5,133.4,133.4,133.3,133.4,16
,2015-11-05 12:00,5,133.25,133.25,132.8,132.8,60
,2015-11-06 03:30,6,133.2,133.2,133.05,133.05,7
,2015-11-06 04:30,6,133,133,133,133,1
,2015-11-06 06:00,6,132.15,132.15,132.15,132.15,1
,2015-11-06 06:30,6,131.9,131.95,131.9,131.95,2
,2015-11-06 07:00,6,131.75,131.95,131.7,131.9,50
,2015-11-06 07:30,6,131.7,131.7,130.5,130.65,95
,2015-11-06 08:00,6,130.55,130.8,130.3,130.8,12
,2015-11-06 09:00,6,130.25,130.25,129.5,129.5,286
,2015-11-06 10:30,6,131,131.1,130.55,130.75,25
,2015-11-06 11:00,6,130.8,130.85,130.45,130.85,4
,2015-11-06 12:00,6,130.2,130.2,130.1,130.1,25
,2015-11-09 06:30,9,131.3,131.3,131.3,131.3,2
,2015-11-09 07:30,9,131.8,131.8,131.8,131.8,5
,2015-11-09 08:00,9,131.35,131.35,131.35,131.35,1
,2015-11-09 09:00,9,131.3,131.3,131.2,131.2,5
,2015-11-09 09:30,9,131.8,131.8,131.8,131.8,1
,2015-11-09 10:00,9,131.05,131.05,131.05,131.05,1
,2015-11-09 11:30,9,130.6,130.6,130.6,130.6,1
,2015-11-09 12:00,9,130.7,130.7,130.55,130.55,4
,2015-11-10 03:00,10,131.1,131.1,130.95,131,5
,2015-11-10 05:00,10,130,130,130,130,21
,2015-11-10 06:00,10,130.15,130.15,130.15,130.15,2
,2015-11-10 07:30,10,130,130.05,129.85,129.85,3
,2015-11-10 08:00,10,129.2,129.2,129.15,129.15,15
,2015-11-10 08:30,10,129.35,130.05,129.35,130.05,7
,2015-11-10 09:30,10,130,130,130,130,3
,2015-11-10 10:00,10,129.6,129.65,129.6,129.65,2
,2015-11-10 11:30,10,129.2,129.2,129.1,129.1,2
,2015-11-10 12:00,10,129.1,129.35,128.7,128.95,12
,2015-11-11 03:00,11,129.2,129.25,129.2,129.25,35
,2015-11-11 06:30,11,129.5,129.5,129.5,129.5,1
,2015-11-11 07:00,11,129.25,129.3,129.25,129.3,9
,2015-11-11 08:00,11,129.5,129.5,129.5,129.5,1
,2015-11-11 08:30,11,129.7,129.7,129.6,129.6,2
,2015-11-11 10:30,11,129.5,129.5,129.45,129.5,5
,2015-11-11 11:00,11,129.4,129.45,129.35,129.35,11
,2015-11-11 11:30,11,129.35,129.5,129.3,129.35,45
,2015-11-11 12:00,11,129.4,129.6,129.3,129.3,34
,2015-11-12 03:00,12,129.5,129.5,129.5,129.5,2
,2015-11-12 07:00,12,129.05,129.05,128.4,128.4,61
,2015-11-12 07:30,12,128.35,128.35,128,128,54
,2015-11-12 08:00,12,127.85,127.85,127.8,127.8,3
,2015-11-12 08:30,12,128.15,128.6,128.15,128.5,12
,2015-11-12 09:00,12,128.85,128.85,128.85,128.85,1
,2015-11-12 10:00,12,127.8,128.15,127.65,128.15,6
,2015-11-12 10:30,12,128.1,128.1,128,128,7
,2015-11-12 11:30,12,127.75,127.75,127.6,127.7,6
,2015-11-12 12:00,12,127.85,128.3,127.85,128.3,13
,2015-11-13 03:00,13,128.65,128.65,128.4,128.4,2
,2015-11-13 06:30,13,127.8,127.8,127.8,127.8,2
,2015-11-13 07:00,13,127.9,127.9,127.8,127.8,12
,2015-11-13 07:30,13,127.8,127.8,127.8,127.8,20
,2015-11-13 08:30,13,127.6,127.6,127.15,127.15,106
,2015-11-13 09:00,13,127,127,125.4,125.8,145
,2015-11-13 09:30,13,125.3,125.9,125.1,125.85,43
,2015-11-13 10:00,13,126,126.2,125.5,125.8,62
,2015-11-13 11:00,13,125.2,125.2,125,125,32
,2015-11-13 11:30,13,124.85,125,124.85,125,4
,2015-11-13 12:00,13,124.6,125.05,124.6,125.05,27
,2015-11-16 03:00,16,125.55,125.55,125.55,125.55,5
,2015-11-16 04:00,16,125.3,125.65,125.3,125.6,38
,2015-11-16 04:30,16,125.7,125.7,125.6,125.6,29
,2015-11-16 05:00,16,125.7,125.8,125.6,125.6,24
,2015-11-16 05:30,16,125.65,125.9,125.65,125.9,11
,2015-11-16 06:30,16,125.8,125.8,125.8,125.8,14
,2015-11-16 07:30,16,126,126.1,126,126.1,14
,2015-11-16 08:00,16,126.25,126.35,126.2,126.35,6
,2015-11-16 08:30,16,126.25,126.3,126.25,126.3,21
,2015-11-16 09:00,16,126.5,127,126.5,127,22
,2015-11-16 09:30,16,127.1,127.1,126.9,126.9,41
,2015-11-16 10:30,16,127.25,127.25,127.2,127.2,20
,2015-11-16 11:00,16,127.25,127.35,127.25,127.35,13
,2015-11-16 11:30,16,127.35,128,127.35,128,6
,2015-11-16 12:00,16,127.3,127.3,127.2,127.3,12
,2015-11-17 04:30,17,128.3,128.3,128.3,128.3,1
,2015-11-17 06:00,17,128.45,128.5,128.45,128.5,20
,2015-11-17 07:30,17,127.4,127.5,127.4,127.5,11
,2015-11-17 08:00,17,127.25,127.25,127,127,3
,2015-11-17 08:30,17,127.1,127.1,127.1,127.1,1
,2015-11-17 09:00,17,127.15,127.15,127.15,127.15,1
,2015-11-17 09:30,17,127.55,127.55,127.5,127.5,7
,2015-11-17 10:00,17,128,128.25,128,128.1,22
,2015-11-17 12:00,17,127.65,127.65,127.3,127.3,9
,2015-11-18 03:30,18,127.3,127.3,127.3,127.3,1
,2015-11-18 04:00,18,127,127,126.75,126.75,18
,2015-11-18 04:30,18,126.75,126.75,126.75,126.75,2
,2015-11-18 05:00,18,126.75,126.75,126.5,126.5,5
,2015-11-18 06:00,18,126.75,126.75,126.75,126.75,10
,2015-11-18 06:30,18,126.3,126.3,126.25,126.25,6
,2015-11-18 07:00,18,126,126,125.55,125.55,12
,2015-11-18 07:30,18,125.75,126.2,125.75,126,3
,2015-11-18 08:00,18,126.1,126.1,125.7,125.7,4
,2015-11-18 08:30,18,126.75,127.7,126.75,127.7,6
,2015-11-18 09:00,18,127.1,127.1,127.1,127.1,5
,2015-11-18 09:30,18,127.1,127.1,126.6,126.6,18
,2015-11-18 10:00,18,126.5,126.5,125.9,126.05,21
,2015-11-18 10:30,18,125.9,125.9,125.6,125.75,30
,2015-11-18 11:00,18,125.85,125.95,125.85,125.95,15
,2015-11-18 12:00,18,125.7,125.75,124.95,125.1,51
,2015-11-19 03:00,19,125.7,126.05,125.7,126.05,22
,2015-11-19 04:00,19,126.3,126.3,126.3,126.3,1
,2015-11-19 04:30,19,126.45,126.55,126.2,126.55,7
,2015-11-19 05:30,19,126.55,126.55,126.55,126.55,1
,2015-11-19 06:00,19,126.55,126.55,126.55,126.55,1
,2015-11-19 07:00,19,126,126,125.55,125.55,42
,2015-11-19 07:30,19,127,127,127,127,1
,2015-11-19 08:00,19,127.7,130,127.7,130,19
,2015-11-19 08:30,19,129.75,129.85,129.6,129.75,6
,2015-11-19 09:00,19,131,131,131,131,2
,2015-11-19 09:30,19,130,130,130,130,2
,2015-11-19 10:00,19,130.6,130.65,130.6,130.65,8
,2015-11-19 11:00,19,130.75,130.75,130.45,130.45,11
,2015-11-19 11:30,19,131,131,131,131,1
,2015-11-19 12:00,19,131.15,131.2,131.15,131.15,26
,2015-11-20 03:00,20,131.2,132,131.2,132,4
,2015-11-20 03:30,20,132.55,132.85,132.45,132.65,30
,2015-11-20 04:00,20,133,133,133,133,2
,2015-11-20 05:00,20,132,132,132,132,1
,2015-11-20 07:00,20,133,133,133,133,1
,2015-11-20 07:30,20,133.8,135,133.8,134.9,8
,2015-11-20 08:00,20,134.7,135,134.3,135,12
,2015-11-20 08:30,20,135,135.15,134.7,134.7,31
,2015-11-20 09:00,20,134.8,134.9,134.8,134.9,5
,2015-11-20 09:30,20,134,135.15,134,134.9,8
,2015-11-20 10:00,20,134.4,135.25,134.4,135.25,5
,2015-11-20 10:30,20,135.2,135.2,135.05,135.05,10
,2015-11-20 11:00,20,134.65,134.65,134.65,134.65,2
,2015-11-20 11:30,20,135.15,135.2,135,135,12
,2015-11-20 12:00,20,135.15,135.15,132.95,132.95,14
,2015-11-23 03:00,23,133.25,133.25,133.15,133.2,9
,2015-11-23 03:30,23,132.6,132.6,132.6,132.6,1
,2015-11-23 05:30,23,132,132,131.75,131.75,2
,2015-11-23 07:00,23,131.65,131.7,131,131.4,7
,2015-11-23 07:30,23,132,132,131.85,131.85,6
,2015-11-23 08:00,23,131.1,131.1,131,131,2
,2015-11-23 08:30,23,130.15,131,130,130.8,5
,2015-11-23 10:00,23,130.8,130.8,130.8,130.8,1
,2015-11-23 11:30,23,131.4,131.4,131.25,131.25,10
,2015-11-23 12:00,23,131.25,131.6,131.25,131.6,4
,2015-11-24 03:00,24,131.95,132.45,131.95,132.45,14
,2015-11-24 04:30,24,131.55,131.55,131.55,131.55,1
,2015-11-24 05:30,24,131.75,131.75,131.75,131.75,1
,2015-11-24 06:00,24,131.15,131.15,131.15,131.15,5
,2015-11-24 06:30,24,131.15,131.15,131.1,131.1,7
,2015-11-24 07:00,24,131.1,131.1,131,131,8
,2015-11-24 07:30,24,131,132.6,131,132.6,37
,2015-11-24 08:00,24,133,134,133,133.75,37
,2015-11-24 08:30,24,133,133,133,133,1
,2015-11-24 09:00,24,134,134,134,134,1
,2015-11-24 09:30,24,133.8,133.8,133.7,133.7,6
,2015-11-24 10:30,24,134.15,134.15,133.75,134.1,59
,2015-11-24 11:00,24,133,133,132.7,132.7,11
,2015-11-24 11:30,24,133.1,133.15,133.1,133.15,4
,2015-11-24 12:00,24,132.4,133.65,132.4,133.65,23
,2015-11-25 05:30,25,132,132.15,132,132.15,3
,2015-11-25 06:00,25,132.15,132.55,132.15,132.45,3
,2015-11-25 07:00,25,132.95,133,132.95,133,2
,2015-11-25 08:30,25,133.2,133.4,133.05,133.35,4
,2015-11-25 09:00,25,134,134,133.6,133.6,2
,2015-11-25 09:30,25,133.6,133.6,133.4,133.4,29
,2015-11-25 10:00,25,133.45,133.5,133.45,133.5,2
,2015-11-25 10:30,25,133.25,133.25,133,133,35
,2015-11-25 11:00,25,133.2,133.3,133.2,133.3,21
,2015-11-25 11:30,25,133.65,133.65,133.4,133.4,41
,2015-11-25 12:00,25,133.5,134.05,133.5,134.05,37
,2015-11-27 03:00,27,133,133,133,133,8
,2015-11-27 07:00,27,134,134,134,134,1
,2015-11-27 07:30,27,133.8,133.8,133.4,133.4,8
,2015-11-27 08:00,27,133.1,133.1,132.9,132.9,9
,2015-11-27 08:30,27,132,132,132,132,1
,2015-11-27 09:30,27,133,133,133,133,1
,2015-11-27 10:00,27,132,132.1,132,132.1,4
,2015-11-27 11:30,27,132.8,132.8,132.8,132.8,3
,2015-11-30 03:00,30,132.05,132.05,131.55,131.55,7
,2015-11-30 05:00,30,131.4,131.4,130.8,130.8,21
,2015-11-30 05:30,30,130.5,130.5,130.3,130.3,12
,2015-11-30 07:30,30,130.15,130.15,129.2,129.35,27
,2015-11-30 08:00,30,129.05,129.3,129,129.15,45
,2015-11-30 08:30,30,129.15,129.2,127.95,127.95,30
,2015-11-30 09:00,30,128.1,128.15,127.55,127.55,8
,2015-11-30 09:30,30,127.55,127.9,127.15,127.15,40
,2015-11-30 10:00,30,127.45,127.55,127.05,127.55,8
,2015-11-30 10:30,30,127.7,127.7,127.25,127.25,10
,2015-11-30 11:00,30,127.4,127.4,127.25,127.25,7
,2015-11-30 11:30,30,127.75,127.75,127.75,127.75,7
,2015-11-30 12:00,30,127.95,129.15,127.7,128.85,16
,2015-12-01 03:00,1,128.85,129.05,128.8,128.8,20
,2015-12-01 04:30,1,128,128,128,128,41
,2015-12-01 05:00,1,128.45,128.45,128.45,128.45,1
,2015-12-01 07:00,1,127.5,127.5,127.5,127.5,13
,2015-12-01 07:30,1,127.5,127.5,127,127,69
,2015-12-01 08:30,1,126.95,126.95,126.75,126.75,7
,2015-12-01 09:00,1,127,127.55,127,127.55,2
,2015-12-01 09:30,1,127.75,128,127.75,128,5
,2015-12-01 10:30,1,128,128.15,127.9,128.15,11
,2015-12-01 11:00,1,128.35,128.4,128,128,21
,2015-12-01 12:00,1,128.5,129,128.5,128.8,17
,2015-12-02 03:00,2,129,129,129,129,1
,2015-12-02 07:00,2,128.95,128.95,128.9,128.9,3
,2015-12-02 07:30,2,128.1,129.25,128,129.25,4
,2015-12-02 08:00,2,129.5,129.5,128.8,128.8,7
,2015-12-02 09:30,2,128.5,128.7,128.5,128.7,2
,2015-12-02 11:30,2,129.3,129.3,129.25,129.25,6
,2015-12-02 12:00,2,129.35,129.6,129.35,129.4,47
,2015-12-03 03:00,3,129.3,129.3,128.3,128.3,4
,2015-12-03 03:30,3,128.6,128.6,128.6,128.6,1
,2015-12-03 04:00,3,128.7,128.7,128.5,128.5,10
,2015-12-03 06:00,3,128.5,128.5,128.5,128.5,12
,2015-12-03 07:00,3,130,130.9,130,130.8,13
,2015-12-03 07:30,3,131,131.4,131,131.4,3
,2015-12-03 08:00,3,131.3,131.3,131.3,131.3,3
,2015-12-03 08:30,3,132,132.5,132,132.5,2
,2015-12-03 09:00,3,132.45,133,132.45,133,5
,2015-12-03 09:30,3,133.2,133.2,133.2,133.2,1
,2015-12-03 10:00,3,133.3,133.65,133.1,133.65,37
,2015-12-03 11:00,3,133.4,133.4,133.4,133.4,7
,2015-12-03 11:30,3,134,134.1,134,134.1,7
,2015-12-03 12:00,3,133.65,133.8,133.65,133.8,13
,2015-12-04 04:30,4,133.9,134,133.9,134,12
,2015-12-04 05:00,4,133.7,133.75,133.3,133.3,10
,2015-12-04 05:30,4,133,133.2,132.95,133.2,13
,2015-12-04 06:00,4,132.8,132.8,132.8,132.8,18
,2015-12-04 07:00,4,133.9,134,133.9,134,2
,2015-12-04 07:30,4,133.95,134.25,133.7,133.7,25
,2015-12-04 08:00,4,133.25,133.25,133.25,133.25,1
,2015-12-04 08:30,4,134.35,134.35,134.35,134.35,2
,2015-12-04 09:00,4,134.25,135.4,134.25,135.1,11
,2015-12-04 09:30,4,135.05,135.05,134.5,134.5,5
,2015-12-04 10:00,4,134.45,135.15,134.1,135.15,13
,2015-12-04 10:30,4,135.2,135.35,135.05,135.2,41
,2015-12-04 11:00,4,134.95,134.95,134.6,134.6,26
,2015-12-04 11:30,4,134.75,135,134.75,135,33
,2015-12-04 12:00,4,134.85,135.7,134.8,135.5,24
,2015-12-07 03:00,7,134.4,134.7,134.4,134.7,27
,2015-12-07 03:30,7,135.5,135.5,135.15,135.15,3
,2015-12-07 04:00,7,134,134,134,134,1
,2015-12-07 06:00,7,135,135,135,135,1
,2015-12-07 07:00,7,136,136,136,136,1
,2015-12-07 07:30,7,136,136.25,136,136.25,2
,2015-12-07 08:30,7,135.4,135.9,135.4,135.9,11
,2015-12-07 09:00,7,136,136.8,135.85,136.8,23
,2015-12-07 09:30,7,136.8,136.9,136.65,136.75,10
,2015-12-07 10:00,7,136.65,136.7,136.4,136.4,10
,2015-12-07 10:30,7,135.95,136.05,135,135.1,34
,2015-12-07 11:00,7,135.3,135.5,135.25,135.25,15
,2015-12-07 11:30,7,135.65,135.9,135.5,135.5,12
,2015-12-07 12:00,7,134.4,134.4,134.35,134.35,4
,2015-12-08 03:00,8,134,134,130,131,20
,2015-12-08 04:00,8,132.65,132.65,132.65,132.65,4
,2015-12-08 06:00,8,132.7,132.7,132.7,132.7,2
,2015-12-08 07:00,8,133,133.2,133,133.15,15
,2015-12-08 07:30,8,133.55,134,133.45,134,11
,2015-12-08 08:00,8,134,134,133.8,133.8,4
,2015-12-08 10:00,8,135,135,135,135,2
,2015-12-08 10:30,8,135,135,135,135,7
,2015-12-08 11:00,8,135,135.2,135,135.2,4
,2015-12-08 12:00,8,134.7,134.7,134,134,2
,2015-12-09 03:00,9,135,135,135,135,1
,2015-12-09 04:00,9,134.65,134.65,134.65,134.65,1
,2015-12-09 07:00,9,134.4,134.4,134.35,134.35,5
,2015-12-09 07:30,9,135.05,135.7,135.05,135.7,7
,2015-12-09 08:00,9,135.65,135.65,135.65,135.65,1
,2015-12-09 08:30,9,135.35,135.55,135.15,135.55,5
,2015-12-09 09:00,9,135.05,135.05,135.05,135.05,1
,2015-12-09 09:30,9,136,136,135.2,135.2,23
,2015-12-09 10:00,9,135.15,135.8,135.15,135.8,11
,2015-12-09 10:30,9,135,135,135,135,1
,2015-12-09 12:00,9,135.2,135.2,134.85,135.2,7
,2015-12-10 03:30,10,136,136,136,136,1
,2015-12-10 04:30,10,135,135,135,135,1
,2015-12-10 06:00,10,134.55,134.55,134.55,134.55,1
,2015-12-10 06:30,10,134,134,133.85,133.85,4
,2015-12-10 07:00,10,134.55,134.75,134.3,134.75,14
,2015-12-10 07:30,10,134.65,134.65,134.65,134.65,1
,2015-12-10 09:30,10,134.25,134.55,134.25,134.55,3
,2015-12-10 10:00,10,134.4,134.95,134.4,134.95,6
,2015-12-10 10:30,10,134.9,134.9,134.85,134.9,3
,2015-12-10 11:00,10,134.75,134.8,134.55,134.55,25
,2015-12-10 11:30,10,134.8,134.8,134.45,134.5,61
,2015-12-10 12:00,10,134.8,134.8,134.6,134.6,4
,2015-12-11 03:30,11,134.3,134.35,134.3,134.35,4
,2015-12-11 04:00,11,132.75,132.75,132.75,132.75,4
,2015-12-11 04:30,11,132.8,132.8,132.8,132.8,1
,2015-12-11 05:00,11,132.7,132.7,132.45,132.45,10
,2015-12-11 05:30,11,132.65,132.7,132.65,132.7,3
,2015-12-11 06:00,11,132.65,132.65,132.65,132.65,1
,2015-12-11 07:00,11,132.65,132.65,132.55,132.55,9
,2015-12-11 07:30,11,132.6,133.2,132.6,132.85,13
,2015-12-11 08:00,11,132.85,133.2,131.85,131.85,70
,2015-12-11 08:30,11,131.35,131.35,130.4,130.4,58
,2015-12-11 09:00,11,130.4,130.4,129.5,129.65,72
,2015-12-11 09:30,11,129.55,129.8,129.55,129.8,64
,2015-12-11 10:00,11,129.7,130,129.55,129.9,18
,2015-12-11 10:30,11,129.95,130.75,129.95,130.75,5
,2015-12-11 11:00,11,130.2,130.2,130.2,130.2,1
,2015-12-11 11:30,11,130.2,130.2,130.2,130.2,2
,2015-12-11 12:00,11,130.55,130.55,129.65,129.65,31
,2015-12-14 03:00,14,129.6,129.6,128.3,128.3,28
,2015-12-14 03:30,14,128.75,128.75,128.5,128.5,6
,2015-12-14 05:00,14,128.75,128.75,128.75,128.75,2
,2015-12-14 05:30,14,128.6,128.6,128.6,128.6,1
,2015-12-14 06:00,14,128.5,128.6,128.5,128.6,3
,2015-12-14 07:00,14,129.25,129.25,127.95,127.95,12
,2015-12-14 07:30,14,127.9,127.95,127.6,127.6,6
,2015-12-14 08:00,14,128.4,128.45,128.4,128.45,6
,2015-12-14 08:30,14,127.9,128.05,127.5,127.5,10
,2015-12-14 09:00,14,127.3,127.5,127.3,127.4,135
,2015-12-14 09:30,14,127.35,127.9,127,127.05,53
,2015-12-14 10:00,14,127.25,127.25,127.1,127.1,46
,2015-12-14 10:30,14,127,127,126.95,127,36
,2015-12-14 11:00,14,127.3,127.3,127.3,127.3,1
,2015-12-14 11:30,14,127.3,127.3,127.2,127.2,24
,2015-12-14 12:00,14,128.15,129.65,128.15,129.65,142
,2015-12-15 03:30,15,129.5,129.8,129.5,129.8,6
,2015-12-15 04:00,15,130,130,130,130,1
,2015-12-15 07:00,15,129.9,129.9,129.75,129.75,114
,2015-12-15 07:30,15,129.6,129.6,129.3,129.3,140
,2015-12-15 08:00,15,129.15,129.15,129.15,129.15,5
,2015-12-15 09:00,15,128.75,128.85,128.55,128.55,27
,2015-12-15 09:30,15,128.1,128.75,128.1,128.75,70
,2015-12-15 10:00,15,128.8,128.8,128.35,128.35,27
,2015-12-15 10:30,15,128.45,128.45,128.1,128.1,17
,2015-12-15 11:00,15,128,128.1,127.9,127.9,32
,2015-12-15 11:30,15,129.2,129.3,129.2,129.3,3
,2015-12-15 12:00,15,129,129,128.6,128.6,4
,2015-12-16 03:00,16,128.95,128.95,128.95,128.95,6
,2015-12-16 04:00,16,129.35,129.35,129.3,129.3,3
,2015-12-16 04:30,16,129.25,129.3,129.1,129.1,34
,2015-12-16 05:00,16,129.05,129.05,129.05,129.05,2
,2015-12-16 06:30,16,128.65,129.4,128.65,129.25,22
,2015-12-16 07:00,16,128.85,128.85,128.45,128.55,27
,2015-12-16 07:30,16,128,129.4,128,129.4,44
,2015-12-16 08:00,16,129.45,129.45,129.05,129.05,5
,2015-12-16 09:00,16,127.75,128.25,127.75,128.25,23
,2015-12-16 09:30,16,128.45,128.55,128.45,128.55,8
,2015-12-16 10:30,16,128.2,128.2,128.2,128.2,3
,2015-12-16 11:00,16,128.55,128.65,128.55,128.65,5
,2015-12-16 11:30,16,128.3,128.35,128.2,128.2,32
,2015-12-16 12:00,16,128.2,128.3,128.15,128.15,76
,2015-12-17 03:00,17,128.5,128.5,128.5,128.5,1
,2015-12-17 03:30,17,128.6,128.6,128.45,128.45,5
,2015-12-17 04:30,17,128.65,128.65,128.65,128.65,2
,2015-12-17 06:00,17,128.1,128.1,128.1,128.1,1
,2015-12-17 06:30,17,128.2,128.2,128.2,128.2,1
,2015-12-17 08:00,17,127.5,127.5,127.5,127.5,26
,2015-12-17 08:30,17,127.25,127.25,126.75,126.75,28
,2015-12-17 09:00,17,126.8,126.8,126.8,126.8,2
,2015-12-17 09:30,17,127.3,127.3,126.75,126.85,6
,2015-12-17 10:00,17,126.95,126.95,126.95,126.95,9
,2015-12-17 10:30,17,126.65,126.95,126.5,126.95,5
,2015-12-17 11:00,17,126.8,127.2,126.8,127.2,38
,2015-12-17 11:30,17,127.55,127.55,127.55,127.55,3
,2015-12-17 12:00,17,127.3,127.9,127.25,127.9,74
,2015-12-18 05:00,18,127.5,127.5,127.5,127.5,10
,2015-12-18 06:30,18,128.1,128.3,128.1,128.3,5
,2015-12-18 07:00,18,128.3,128.3,128.1,128.1,41
,2015-12-18 08:00,18,128.25,128.55,128.25,128.55,3
,2015-12-18 09:00,18,128.4,128.4,128.4,128.4,5
,2015-12-18 10:00,18,128.4,128.4,128.25,128.25,12
,2015-12-18 10:30,18,129.35,129.35,128.85,128.85,7
,2015-12-18 11:00,18,129,129,129,129,1
,2015-12-18 11:30,18,128.05,128.05,127.55,127.9,21
,2015-12-18 12:00,18,127.75,128.15,127.75,128.15,26
,2015-12-21 03:00,21,127.85,127.85,127.8,127.8,13
,2015-12-21 04:00,21,128,128,128,128,3
,2015-12-21 04:30,21,127.8,127.8,127.75,127.75,14
,2015-12-21 05:00,21,127.9,127.9,127.8,127.8,2
,2015-12-21 05:30,21,127.95,128.15,127.95,128.15,4
,2015-12-21 06:30,21,127,127,125.95,125.95,116
,2015-12-21 07:00,21,126.15,126.15,126.15,126.15,2
,2015-12-21 07:30,21,126.05,126.75,126.05,126.75,9
,2015-12-21 08:00,21,127.4,127.45,127.4,127.45,2
,2015-12-21 08:30,21,128,128,127.15,127.15,5
,2015-12-21 09:00,21,126.8,126.8,126.7,126.7,11
,2015-12-21 10:00,21,127,127,126.95,126.95,2
,2015-12-21 10:30,21,126.8,126.85,126.75,126.75,4
,2015-12-21 11:00,21,126.95,126.95,126.95,126.95,3
,2015-12-21 12:00,21,126.9,127,126.55,126.65,27
,2015-12-22 03:00,22,127.15,127.15,127.15,127.15,3
,2015-12-22 03:30,22,127.1,127.1,127.1,127.1,2
,2015-12-22 04:00,22,127,127,127,127,4
,2015-12-22 04:30,22,127.1,127.1,127,127.05,16
,2015-12-22 05:00,22,127,127,127,127,34
,2015-12-22 06:00,22,127.3,127.5,127.3,127.5,5
,2015-12-22 07:00,22,127.4,127.4,127.4,127.4,1
,2015-12-22 07:30,22,127.1,127.6,127.1,127.6,3
,2015-12-22 08:00,22,127.1,127.15,127.1,127.15,5
,2015-12-22 08:30,22,127.95,128.1,127.95,128,7
,2015-12-22 09:00,22,127.55,127.55,127.55,127.55,2
,2015-12-22 10:30,22,127.45,127.45,127.35,127.4,10
,2015-12-22 11:30,22,127.4,127.45,127.35,127.45,6
,2015-12-22 12:00,22,127.95,128.2,127.95,127.95,12
,2015-12-23 03:00,23,128.4,128.45,128.4,128.45,7
,2015-12-23 03:30,23,128.5,128.5,128.5,128.5,2
,2015-12-23 06:00,23,128.2,128.2,128.2,128.2,1
,2015-12-23 07:00,23,128.05,128.05,127.9,127.9,6
,2015-12-23 07:30,23,127.8,127.8,127.8,127.8,2
,2015-12-23 08:00,23,127,127.15,127,127.15,23
,2015-12-23 08:30,23,128.05,128.05,128.05,128.05,1
,2015-12-23 09:00,23,128.45,129.8,128.45,129.6,37
,2015-12-23 09:30,23,129.6,129.65,129.6,129.6,6
,2015-12-23 10:00,23,129.55,129.7,129.55,129.7,6
,2015-12-23 10:30,23,129.25,129.4,129.2,129.2,7
,2015-12-23 11:30,23,129.4,129.4,129.4,129.4,1
,2015-12-23 12:00,23,129.35,129.4,129.3,129.4,7
,2015-12-24 05:00,24,128.6,128.6,128.6,128.6,1
,2015-12-24 07:30,24,128.3,128.5,128.3,128.5,3
,2015-12-24 08:00,24,128,128,128,128,6
,2015-12-24 10:00,24,127.95,127.95,127.95,127.95,3
,2015-12-24 10:30,24,128.3,128.45,128.3,128.45,4
,2015-12-24 11:30,24,128.65,128.75,128.35,128.75,6
,2015-12-24 12:00,24,128.6,128.6,128.6,128.6,1
,2015-12-28 07:00,28,128.15,128.15,128,128,18
,2015-12-28 09:00,28,127.65,128.1,127.65,128.1,28
,2015-12-28 09:30,28,128.1,128.2,128.1,128.2,8
,2015-12-28 10:00,28,127.45,127.8,127.45,127.8,3
,2015-12-28 10:30,28,127.8,127.8,127.8,127.8,7
,2015-12-28 11:00,28,127.75,127.75,127.75,127.75,1
,2015-12-28 12:00,28,127.75,128,127.7,127.7,9
,2015-12-29 03:30,29,127.85,127.85,127.85,127.85,3
,2015-12-29 04:00,29,128.1,128.1,128.1,128.1,1
,2015-12-29 06:00,29,127.5,127.5,127.4,127.4,9
,2015-12-29 07:30,29,128.65,128.65,128.65,128.65,1
,2015-12-29 09:00,29,129.7,129.7,129.55,129.55,5
,2015-12-29 09:30,29,129.7,129.7,129.7,129.7,1
,2015-12-29 10:00,29,129.95,130.55,129.95,130.55,12
,2015-12-29 11:30,29,129.9,130.5,129.85,130.5,11
,2015-12-29 12:00,29,130.1,130.15,129.75,129.75,30
,2015-12-30 03:00,30,130.25,130.35,130.25,130.35,25
,2015-12-30 03:30,30,130.4,130.45,130.2,130.2,7
,2015-12-30 04:00,30,130.35,130.35,129.95,129.95,4
,2015-12-30 06:30,30,129.6,129.6,129.6,129.6,1
,2015-12-30 07:30,30,131.1,131.65,131.1,131.65,3
,2015-12-30 08:00,30,131.2,131.2,131.2,131.2,3
,2015-12-30 09:30,30,131.2,131.2,131.2,131.2,1
,2015-12-30 10:30,30,131,131,131,131,2
,2015-12-30 11:00,30,131.25,131.3,131.25,131.3,4
,2015-12-30 11:30,30,131.2,131.6,131.2,131.6,9
,2015-12-30 12:00,30,131.6,132,131.4,131.85,36
,2015-12-31 10:00,31,133.85,133.85,133.85,133.85,5
,2015-12-31 10:30,31,133.95,133.95,133.7,133.7,2
,2015-12-31 11:00,31,134,134.55,134,134.55,7
,2015-12-31 11:30,31,134.55,134.55,134.2,134.2,21
,2015-12-31 12:00,31,135.05,135.1,134.15,134.15,38
,2016-01-04 03:00,4,134.5,134.5,134.5,134.5,1
,2016-01-04 03:30,4,134.25,134.25,134.15,134.25,6
,2016-01-04 04:00,4,133.6,133.6,133.45,133.45,2
,2016-01-04 05:00,4,132.35,132.45,132,132,5
,2016-01-04 05:30,4,132.05,132.05,131.85,131.85,22
,2016-01-04 06:00,4,131.2,131.2,130.4,130.4,24
,2016-01-04 06:30,4,130.45,130.8,130.45,130.8,17
,2016-01-04 07:00,4,131.1,131.5,131.1,131.35,44
,2016-01-04 07:30,4,131.3,133,131.3,133,70
,2016-01-04 08:00,4,132.7,132.7,132.7,132.7,2
,2016-01-04 08:30,4,132.7,132.9,132.5,132.8,14
,2016-01-04 09:00,4,132.95,133.15,132.8,133.15,30
,2016-01-04 09:30,4,133.5,133.5,133.5,133.5,1
,2016-01-04 10:00,4,133.65,133.8,133.4,133.6,140
,2016-01-04 10:30,4,133.2,133.4,133.2,133.4,19
,2016-01-04 11:00,4,133.7,133.75,133.5,133.75,8
,2016-01-04 11:30,4,133.45,133.5,133.3,133.35,48
,2016-01-04 12:00,4,132.5,132.55,131.95,132.05,59
,2016-01-05 03:00,5,132.15,132.15,132.15,132.15,1
,2016-01-05 05:00,5,131.9,131.9,131.7,131.75,29
,2016-01-05 05:30,5,131.75,131.8,131.25,131.25,32
,2016-01-05 06:00,5,131.45,131.5,131.45,131.5,5
,2016-01-05 06:30,5,131.45,132,131.45,132,7
,2016-01-05 07:00,5,132.85,132.85,132.85,132.85,3
,2016-01-05 07:30,5,132.7,132.7,132.7,132.7,2
,2016-01-05 08:00,5,132.5,132.5,131.55,131.75,31
,2016-01-05 08:30,5,131.6,131.7,130,130,16
,2016-01-05 09:00,5,130.5,131.1,130.5,130.8,6
,2016-01-05 09:30,5,130.7,130.7,130.7,130.7,1
,2016-01-05 10:00,5,130.7,131.2,130.55,131.2,5
,2016-01-05 10:30,5,131,131.2,130.55,130.9,56
,2016-01-05 11:00,5,130.9,130.9,130.9,130.9,2
,2016-01-05 11:30,5,130.75,131.05,130.75,130.95,50
,2016-01-05 12:00,5,130.95,131.3,130.95,131.2,69
,2016-01-06 03:00,6,131.35,131.35,131.35,131.35,2
,2016-01-06 04:30,6,130.9,130.9,130.8,130.8,2
,2016-01-06 05:00,6,130.55,130.55,130.55,130.55,2
,2016-01-06 06:00,6,130.55,130.55,130,130,25
,2016-01-06 06:30,6,130.1,130.1,128.75,128.75,19
,2016-01-06 07:00,6,129.35,129.35,128.7,128.9,7
,2016-01-06 07:30,6,129.2,129.2,127.85,128,33
,2016-01-06 08:00,6,127.9,128.05,127.85,127.85,11
,2016-01-06 08:30,6,128.35,128.6,128.35,128.6,22
,2016-01-06 09:00,6,128.75,128.95,128.4,128.9,73
,2016-01-06 09:30,6,128.05,128.2,128,128.05,28
,2016-01-06 10:00,6,128,128.15,128,128,70
,2016-01-06 10:30,6,128.3,128.45,128.2,128.2,12
,2016-01-06 11:00,6,128.15,128.2,127.85,127.95,96
,2016-01-06 11:30,6,127.8,128.05,127.8,128,18
,2016-01-06 12:00,6,128.25,128.3,127.7,127.75,131
,2016-01-07 03:00,7,127.6,127.6,126.5,126.7,91
,2016-01-07 03:30,7,126.75,126.75,126.6,126.6,29
,2016-01-07 04:00,7,126.65,126.65,126.45,126.55,81
,2016-01-07 04:30,7,126.65,126.7,126.65,126.7,2
,2016-01-07 06:00,7,126.9,126.9,126.8,126.8,5
,2016-01-07 06:30,7,126.85,126.85,126.85,126.85,1
,2016-01-07 07:00,7,126.8,126.8,126.25,126.4,18
,2016-01-07 07:30,7,126.8,126.8,126.15,126.2,38
,2016-01-07 08:00,7,126.25,126.4,126.25,126.4,15
,2016-01-07 08:30,7,126.8,126.85,126.8,126.85,9
,2016-01-07 09:00,7,126.7,126.85,126.7,126.75,5
,2016-01-07 09:30,7,126.5,126.5,126.4,126.45,29
,2016-01-07 10:00,7,126.5,126.5,126.25,126.35,34
,2016-01-07 10:30,7,126.6,126.7,126.2,126.2,14
,2016-01-07 11:00,7,126.25,126.25,126.25,126.25,1
,2016-01-07 11:30,7,126.5,126.55,126.3,126.35,23
,2016-01-07 12:00,7,126.35,126.65,126.35,126.55,36
,2016-01-08 03:00,8,127.6,128.05,127.4,127.4,25
,2016-01-08 03:30,8,127.3,127.35,127.15,127.15,6
,2016-01-08 04:00,8,127.15,127.25,126.95,127.05,14
,2016-01-08 04:30,8,127,127.1,127,127.05,13
,2016-01-08 05:00,8,126.95,126.95,126.9,126.9,20
,2016-01-08 05:30,8,127.1,127.3,127.1,127.3,10
,2016-01-08 06:00,8,127.55,127.55,127.3,127.3,2
,2016-01-08 06:30,8,127.65,127.65,127.65,127.65,1
,2016-01-08 07:00,8,127.75,127.9,127.6,127.6,12
,2016-01-08 07:30,8,127.8,127.8,126.5,126.95,33
,2016-01-08 08:00,8,126.95,127,126.95,127,5
,2016-01-08 08:30,8,127.2,127.3,127.1,127.15,12
,2016-01-08 09:00,8,127.15,127.15,127.15,127.15,1
,2016-01-08 09:30,8,127.3,127.4,127.3,127.4,5
,2016-01-08 10:00,8,127.25,127.25,127.05,127.05,2
,2016-01-08 10:30,8,127.25,127.25,127.2,127.25,8
,2016-01-08 11:00,8,127.2,127.25,126.65,126.85,35
,2016-01-08 11:30,8,126.65,126.7,126.55,126.55,25
,2016-01-08 12:00,8,126.55,127.45,126.55,127.45,37
,2016-01-11 03:00,11,126.1,126.4,126,126.3,99
,2016-01-11 03:30,11,126.3,126.3,126,126,37
,2016-01-11 05:30,11,126.15,126.25,126.15,126.25,2
,2016-01-11 06:30,11,126.3,126.3,126.3,126.3,4
,2016-01-11 07:00,11,126,126,125.75,125.85,33
,2016-01-11 07:30,11,125.8,125.8,125,125,74
,2016-01-11 08:00,11,125,125,124.2,124.55,82
,2016-01-11 08:30,11,124.45,124.6,124.35,124.4,23
,2016-01-11 09:00,11,124.1,124.1,123.65,123.9,176
,2016-01-11 09:30,11,123.55,123.55,123.35,123.4,32
,2016-01-11 10:00,11,123.45,124.55,123.1,124.1,79
,2016-01-11 10:30,11,124.1,124.15,123.5,123.5,19
,2016-01-11 11:00,11,123.4,123.45,122.85,122.85,80
,2016-01-11 11:30,11,122.6,123.05,122.5,123.05,84
,2016-01-11 12:00,11,123.5,123.75,123,123.2,104
,2016-01-12 03:00,12,123.8,123.8,123.2,123.45,32
,2016-01-12 03:30,12,123.15,123.3,123.15,123.2,12
,2016-01-12 04:00,12,123.25,123.25,123.25,123.25,2
,2016-01-12 04:30,12,123.15,123.15,123.15,123.15,4
,2016-01-12 05:00,12,123.35,123.35,123.25,123.25,3
,2016-01-12 05:30,12,123.55,123.55,123.55,123.55,3
,2016-01-12 06:30,12,124.1,124.1,123.9,123.9,6
,2016-01-12 07:00,12,123,123,123,123,11
,2016-01-12 07:30,12,122.95,123.2,122.95,123.2,11
,2016-01-12 08:00,12,123.2,123.2,122.55,122.55,32
,2016-01-12 08:30,12,122.75,122.9,122.6,122.9,13
,2016-01-12 09:00,12,123.2,123.2,122.7,123.15,44
,2016-01-12 09:30,12,123.15,123.35,122.95,123,50
,2016-01-12 10:00,12,123,123.35,122.85,122.85,46
,2016-01-12 10:30,12,122.8,123.1,122.7,123.1,48
,2016-01-12 11:00,12,123.1,123.2,123.05,123.1,10
,2016-01-12 11:30,12,122.75,123.05,122.75,123.05,6
,2016-01-12 12:00,12,123.25,123.3,123,123,28
,2016-01-13 03:00,13,123.45,123.75,123.45,123.6,40
,2016-01-13 03:30,13,123.45,123.7,123.45,123.55,6
,2016-01-13 04:00,13,123.85,123.9,123.85,123.9,7
,2016-01-13 04:30,13,123.85,123.9,123.75,123.75,15
,2016-01-13 05:00,13,123.9,123.9,123.9,123.9,3
,2016-01-13 05:30,13,123.8,124.15,123.8,124.15,9
,2016-01-13 06:00,13,124.15,124.2,124.15,124.2,5
,2016-01-13 06:30,13,123.8,123.8,123.8,123.8,1
,2016-01-13 07:00,13,123.8,123.8,123.25,123.25,7
,2016-01-13 07:30,13,123.45,123.45,123.05,123.05,3
,2016-01-13 08:00,13,123.25,123.9,123.25,123.9,15
,2016-01-13 08:30,13,123.95,124.45,123.95,124.15,15
,2016-01-13 09:00,13,124.2,124.2,123.75,124.2,12
,2016-01-13 09:30,13,124.25,124.45,124,124.1,28
,2016-01-13 10:00,13,124.1,124.1,123.95,124,5
,2016-01-13 10:30,13,123.95,124.2,123.95,124.2,3
,2016-01-13 11:00,13,124.1,124.1,123.7,123.75,63
,2016-01-13 11:30,13,123.7,123.7,123.5,123.7,27
,2016-01-13 12:00,13,123.6,123.65,123.35,123.45,24
,2016-01-14 03:00,14,123.75,123.75,123,123.15,19
,2016-01-14 03:30,14,123.05,123.1,122.55,122.55,9
,2016-01-14 04:00,14,122.7,122.7,122.5,122.5,11
,2016-01-14 04:30,14,122.5,122.5,122.45,122.45,60
,2016-01-14 05:00,14,122.65,122.7,122.65,122.7,5
,2016-01-14 06:00,14,122.85,123.1,122.85,123.05,5
,2016-01-14 06:30,14,123.2,123.2,123.15,123.15,3
,2016-01-14 07:00,14,122.55,122.55,122.5,122.5,10
,2016-01-14 07:30,14,122.55,122.6,122.25,122.3,58
,2016-01-14 08:00,14,122.6,122.95,122.4,122.5,46
,2016-01-14 08:30,14,122.35,122.6,122.35,122.4,28
,2016-01-14 09:00,14,122.4,122.5,122.35,122.5,9
,2016-01-14 09:30,14,122.75,122.85,122.75,122.85,2
,2016-01-14 10:30,14,122.95,123.05,122.7,122.85,34
,2016-01-14 11:00,14,122.95,123,122.95,123,9
,2016-01-14 11:30,14,122.8,123.15,122.8,123.05,4
,2016-01-14 12:00,14,123.55,124.7,123.55,124.35,48
,2016-01-15 03:00,15,124.2,124.2,123.85,123.85,5
,2016-01-15 03:30,15,123.85,124.15,123.85,124.15,33
,2016-01-15 04:00,15,124.15,124.15,123.85,123.85,35
,2016-01-15 04:30,15,123.6,123.6,123.6,123.6,6
,2016-01-15 06:00,15,123.75,123.75,123.75,123.75,1
,2016-01-15 07:00,15,123.65,123.65,122.9,123.25,57
,2016-01-15 07:30,15,123,123,123,123,2
,2016-01-15 08:00,15,122.55,123.1,122.55,123.1,9
,2016-01-15 08:30,15,123.15,123.15,122.85,122.85,8
,2016-01-15 09:00,15,122.8,122.8,122.65,122.65,17
,2016-01-15 09:30,15,122.5,122.8,122.5,122.65,84
,2016-01-15 10:00,15,122.95,122.95,122.65,122.65,25
,2016-01-15 10:30,15,122.75,122.75,122.75,122.75,1
,2016-01-15 11:30,15,122.5,123,122.4,122.65,63
,2016-01-15 12:00,15,123.35,123.9,123.35,123.7,49
,2016-01-19 03:00,19,123.4,123.95,122.55,123.95,45
,2016-01-19 03:30,19,124.15,124.5,124.15,124.5,31
,2016-01-19 04:00,19,124.5,124.5,124.3,124.3,23
,2016-01-19 05:00,19,125.15,125.15,125,125.1,9
,2016-01-19 05:30,19,125,125.05,124.45,124.45,10
,2016-01-19 06:00,19,124.6,124.75,124.55,124.75,5
,2016-01-19 06:30,19,124.65,124.65,124.35,124.45,37
,2016-01-19 07:00,19,125.1,125.1,124.7,124.9,25
,2016-01-19 07:30,19,124.7,124.7,124.5,124.5,36
,2016-01-19 08:00,19,124.3,124.55,123.85,124.5,59
,2016-01-19 08:30,19,124.6,124.6,123.9,124,55
,2016-01-19 09:00,19,124,124.05,123.45,123.6,142
,2016-01-19 09:30,19,123.85,124,123.85,124,15
,2016-01-19 10:00,19,124,124.75,124,124.65,43
,2016-01-19 10:30,19,124.85,124.85,124.3,124.3,93
,2016-01-19 11:00,19,124.4,124.55,124.1,124.1,45
,2016-01-19 11:30,19,124.15,124.2,123.9,124.1,47
,2016-01-19 12:00,19,124,124.3,123.9,124,36
,2016-01-20 03:00,20,123.25,123.25,122.9,122.9,62
,2016-01-20 03:30,20,122.65,122.8,122.65,122.8,6
,2016-01-20 04:00,20,122.7,122.75,122.65,122.65,6
,2016-01-20 04:30,20,122.8,122.95,122.8,122.9,15
,2016-01-20 05:00,20,122.95,123,122.45,122.55,40
,2016-01-20 05:30,20,122.45,122.45,122.45,122.45,7
,2016-01-20 06:00,20,122.3,122.5,122.15,122.5,28
,2016-01-20 06:30,20,122.55,122.7,122.5,122.55,10
,2016-01-20 07:00,20,122.1,122.4,122.1,122.15,27
,2016-01-20 07:30,20,122.4,122.6,122.35,122.5,42
,2016-01-20 08:00,20,122.45,122.75,122.45,122.65,19
,2016-01-20 08:30,20,122.35,122.35,121.5,121.5,190
,2016-01-20 09:00,20,121.45,121.75,121.35,121.55,50
,2016-01-20 09:30,20,121.65,121.65,120.8,120.85,101
,2016-01-20 10:00,20,120.85,120.85,120,120.2,272
,2016-01-20 10:30,20,120.1,120.5,120.05,120.2,34
,2016-01-20 11:00,20,120.3,120.4,120.2,120.25,16
,2016-01-20 11:30,20,120.4,120.9,120.4,120.85,63
,2016-01-20 12:00,20,121,121.35,120.55,121.1,73
,2016-01-21 03:00,21,121.05,121.05,120.6,121,36
,2016-01-21 03:30,21,121.2,121.35,121.2,121.2,6
,2016-01-21 04:00,21,121.5,121.95,121.5,121.95,8
,2016-01-21 04:30,21,121.9,121.9,121.8,121.8,16
,2016-01-21 05:00,21,121.5,121.55,121.25,121.25,21
,2016-01-21 05:30,21,121.05,121.05,120.9,121,3
,2016-01-21 06:00,21,121.05,121.05,120.95,120.95,8
,2016-01-21 06:30,21,121.1,121.25,120.9,121.25,8
,2016-01-21 07:00,21,121.5,121.8,121.05,121.8,27
,2016-01-21 07:30,21,122.1,122.85,121.9,121.9,54
,2016-01-21 08:00,21,121.9,122.8,121.6,122.2,19
,2016-01-21 08:30,21,122.25,122.25,121.2,121.3,62
,2016-01-21 09:00,21,121.45,122,121.2,121.85,42
,2016-01-21 09:30,21,121.6,121.6,121.5,121.5,6
,2016-01-21 10:00,21,121.7,122.4,121.7,122.4,14
,2016-01-21 10:30,21,122.35,122.5,122,122.5,56
,2016-01-21 11:00,21,122.55,122.75,122.15,122.25,35
,2016-01-21 11:30,21,122.3,122.5,122.15,122.35,30
,2016-01-21 12:00,21,122.45,123.25,122.45,122.7,28
,2016-01-22 03:00,22,123.8,124.25,123.7,124.25,58
,2016-01-22 03:30,22,124.55,124.55,124.55,124.55,2
,2016-01-22 04:00,22,124.8,124.8,124.35,124.35,9
,2016-01-22 04:30,22,124.3,124.3,124.3,124.3,1
,2016-01-22 05:00,22,124.35,124.45,124.3,124.4,12
,2016-01-22 05:30,22,124.4,124.8,124.4,124.8,9
,2016-01-22 06:00,22,124.45,124.45,124.35,124.35,2
,2016-01-22 06:30,22,124.25,124.25,124.25,124.25,1
,2016-01-22 07:00,22,124.5,124.5,124,124.05,36
,2016-01-22 07:30,22,124.1,125.3,124.1,125.2,11
,2016-01-22 08:00,22,125.15,125.25,124.85,125.2,64
,2016-01-22 08:30,22,125.25,125.25,125,125.05,26
,2016-01-22 09:00,22,124.8,125.4,124.75,125.4,31
,2016-01-22 09:30,22,125.45,125.75,123.85,123.85,38
,2016-01-22 10:00,22,124.15,124.15,123.5,123.75,40
,2016-01-22 10:30,22,123.55,123.65,123.5,123.65,4
,2016-01-22 11:00,22,123.7,124.35,123.7,124,14
,2016-01-22 11:30,22,124,124.15,123.95,124,26
,2016-01-22 12:00,22,124.3,124.55,123.65,123.65,58
,2016-01-25 03:00,25,123.45,123.45,122.9,123.2,15
,2016-01-25 05:00,25,123.4,123.5,123.4,123.5,9
,2016-01-25 06:00,25,123.35,123.35,123.35,123.35,1
,2016-01-25 06:30,25,123.45,123.5,123.45,123.5,6
,2016-01-25 07:00,25,123.7,123.9,123.7,123.9,3
,2016-01-25 07:30,25,123.9,124.4,123.9,124.4,2
,2016-01-25 08:00,25,124.3,124.65,124.25,124.6,36
,2016-01-25 08:30,25,124.65,125.45,124.65,125.4,26
,2016-01-25 09:00,25,125.45,125.45,124.8,124.8,26
,2016-01-25 09:30,25,125.1,125.2,124.95,125.2,11
,2016-01-25 10:00,25,124.85,124.85,124.4,124.4,3
,2016-01-25 11:00,25,124.4,124.65,124.1,124.65,67
,2016-01-25 11:30,25,124.35,124.35,124.35,124.35,2
,2016-01-25 12:00,25,124.75,125.05,124.6,124.95,97
,2016-01-26 03:00,26,124.65,124.65,124,124,27
,2016-01-26 03:30,26,123.7,123.8,123.5,123.8,14
,2016-01-26 04:00,26,124.05,124.05,124.05,124.05,1
,2016-01-26 05:00,26,124.8,124.8,124.75,124.75,9
,2016-01-26 06:00,26,124.65,124.75,124.3,124.35,11
,2016-01-26 06:30,26,124.3,124.4,124.3,124.4,3
,2016-01-26 07:00,26,124.45,124.55,123.9,123.9,11
,2016-01-26 07:30,26,124.2,124.6,124.15,124.5,34
,2016-01-26 08:00,26,124.45,125,124.4,125,28
,2016-01-26 08:30,26,125,125.15,125,125.05,26
,2016-01-26 09:00,26,125,125.25,124.8,125.05,20
,2016-01-26 09:30,26,125.15,125.15,125,125,15
,2016-01-26 10:00,26,124.95,124.95,124.35,124.5,14
,2016-01-26 10:30,26,124.65,124.7,124.6,124.6,6
,2016-01-26 11:00,26,124.5,124.65,124.5,124.5,15
,2016-01-26 11:30,26,124.7,124.8,124.7,124.8,25
,2016-01-26 12:00,26,124.8,124.85,124.5,124.85,8
,2016-01-27 03:00,27,124.65,124.65,124.5,124.6,9
,2016-01-27 04:00,27,124.5,124.5,124.5,124.5,2
,2016-01-27 04:30,27,124.5,124.55,124.25,124.55,17
,2016-01-27 05:00,27,124.8,125.6,124.8,125.6,2
,2016-01-27 06:00,27,125.45,125.45,125.4,125.4,4
,2016-01-27 07:00,27,126,126.05,126,126.05,11
,2016-01-27 07:30,27,126.8,126.8,126.5,126.5,8
,2016-01-27 08:00,27,127.25,127.35,126.8,127.3,101
,2016-01-27 08:30,27,127.25,127.95,127.25,127.95,14
,2016-01-27 09:00,27,127.15,127.15,126.45,126.85,114
,2016-01-27 09:30,27,127,127.65,127,127.55,9
,2016-01-27 10:00,27,127.6,127.85,127.2,127.4,140
,2016-01-27 10:30,27,127.35,127.65,127.1,127.65,69
,2016-01-27 11:00,27,127.45,127.65,127,127.1,8
,2016-01-27 11:30,27,127.1,127.5,127.1,127.45,58
,2016-01-27 12:00,27,126.15,126.7,125.7,125.85,60
,2016-01-28 03:00,28,125.95,126,125.75,125.75,17
,2016-01-28 04:00,28,126,126.4,126,126.4,5
,2016-01-28 04:30,28,126,126,126,126,2
,2016-01-28 05:30,28,126,126,126,126,1
,2016-01-28 06:00,28,125.8,125.9,125.8,125.9,9
,2016-01-28 06:30,28,125.65,125.65,125.65,125.65,1
,2016-01-28 07:00,28,126.15,126.85,126.15,126.4,23
,2016-01-28 07:30,28,126.1,126.1,126.1,126.1,1
,2016-01-28 08:00,28,126.7,126.7,126.65,126.65,4
,2016-01-28 08:30,28,126.7,126.7,126.3,126.3,8
,2016-01-28 09:00,28,127.1,127.55,127.1,127.55,39
,2016-01-28 09:30,28,126.8,127.7,126.8,127.25,54
,2016-01-28 10:00,28,127.1,127.35,126.75,126.85,48
,2016-01-28 10:30,28,126.3,126.7,126,126,95
,2016-01-28 11:00,28,126.4,126.65,125.95,125.95,21
,2016-01-28 11:30,28,125.95,126.55,125.95,126.15,22
,2016-01-28 12:00,28,126.4,126.7,126.4,126.7,39
,2016-01-29 03:00,29,126.9,126.9,126.7,126.7,40
,2016-01-29 04:00,29,126.9,126.9,126.9,126.9,5
,2016-01-29 04:30,29,126.6,126.8,126.6,126.8,8
,2016-01-29 05:00,29,126.6,126.6,126.6,126.6,4
,2016-01-29 05:30,29,126.6,126.75,126.6,126.75,7
,2016-01-29 06:00,29,126.5,127.05,126.5,126.9,60
,2016-01-29 06:30,29,126.8,126.8,126.8,126.8,5
,2016-01-29 07:00,29,126.8,127.1,126.5,127.1,41
,2016-01-29 07:30,29,126.65,126.7,126.45,126.6,19
,2016-01-29 08:00,29,126.65,126.65,126.65,126.65,1
,2016-01-29 08:30,29,127,127,126.75,126.95,15
,2016-01-29 09:00,29,126.95,126.95,126.95,126.95,10
,2016-01-29 09:30,29,126.5,126.6,126.45,126.6,31
,2016-01-29 10:00,29,126.45,126.75,125.65,125.75,77
,2016-01-29 10:30,29,125.75,125.75,123.8,123.85,67
,2016-01-29 11:00,29,123.7,124.15,123.7,124.15,29
,2016-01-29 11:30,29,124.2,124.2,124.2,124.2,2
,2016-01-29 12:00,29,124.1,124.4,124,124,56
,2016-02-01 03:00,1,123.4,123.4,122.9,123.1,14
,2016-02-01 03:30,1,122.95,122.95,122.95,122.95,4
,2016-02-01 04:00,1,123,123,123,123,1
,2016-02-01 04:30,1,123.05,123.05,123.05,123.05,1
,2016-02-01 05:30,1,123.25,123.45,123.25,123.45,3
,2016-02-01 06:00,1,123.5,123.5,123.5,123.5,1
,2016-02-01 06:30,1,123.35,123.35,123.35,123.35,1
,2016-02-01 07:00,1,123.1,123.7,123.05,123.65,9
,2016-02-01 07:30,1,124,124,124,124,5
,2016-02-01 08:00,1,124.35,124.6,124.35,124.6,9
,2016-02-01 08:30,1,124.85,125.05,124.85,125.05,8
,2016-02-01 09:00,1,125.3,125.3,125.3,125.3,1
,2016-02-01 09:30,1,124.95,124.95,124.95,124.95,6
,2016-02-01 10:00,1,124.85,124.85,124.6,124.6,10
,2016-02-01 10:30,1,124.65,124.9,124.65,124.9,10
,2016-02-01 11:00,1,124.75,124.9,124.65,124.7,19
,2016-02-01 11:30,1,124.65,124.75,124.65,124.75,3
,2016-02-01 12:00,1,125.05,125.4,125.05,125.25,5
,2016-02-02 03:00,2,125.3,126.3,125.3,126.3,19
,2016-02-02 03:30,2,126.15,126.15,125.85,125.85,2
,2016-02-02 05:30,2,125.35,125.45,125.35,125.45,4
,2016-02-02 06:00,2,125.3,125.3,125.1,125.1,2
,2016-02-02 07:00,2,125.3,125.3,124.5,124.5,5
,2016-02-02 07:30,2,125.15,125.15,125.1,125.1,2
,2016-02-02 08:30,2,125.15,125.25,124.9,125.25,14
,2016-02-02 09:00,2,125.3,126.6,125.3,126.1,22
,2016-02-02 09:30,2,126.15,126.35,126,126.05,12
,2016-02-02 10:00,2,126.05,126.05,126.05,126.05,2
,2016-02-02 10:30,2,126.35,126.35,126.2,126.2,2
,2016-02-02 11:00,2,126.6,127.1,126.6,127,34
,2016-02-02 11:30,2,126.7,126.95,126.7,126.75,3
,2016-02-02 12:00,2,126.7,127,126.65,126.7,33
,2016-02-03 03:00,3,127.2,127.2,127.2,127.2,1
,2016-02-03 04:00,3,127.85,127.85,127.85,127.85,1
,2016-02-03 04:30,3,127.75,127.75,127.75,127.75,2
,2016-02-03 05:30,3,127.45,127.5,127.45,127.5,2
,2016-02-03 06:30,3,126.95,126.95,125.35,125.35,29
,2016-02-03 07:00,3,125.9,126.65,125.9,126.65,5
,2016-02-03 07:30,3,126.25,126.5,126,126.5,22
,2016-02-03 08:00,3,127,127.35,127,127.25,21
,2016-02-03 08:30,3,127.45,128.05,127.25,128.05,31
,2016-02-03 09:00,3,128.1,128.5,128.1,128.2,34
,2016-02-03 09:30,3,128,128.1,127.65,128.1,31
,2016-02-03 10:00,3,128.5,128.5,127.8,127.85,54
,2016-02-03 10:30,3,128,128.15,127.9,128.15,11
,2016-02-03 11:00,3,127.95,128.2,127.95,128.2,20
,2016-02-03 11:30,3,128.2,128.3,128.1,128.3,14
,2016-02-03 12:00,3,128.45,128.6,128.15,128.15,191
,2016-02-04 03:30,4,128.8,129.95,128.8,129.85,50
,2016-02-04 04:00,4,129.75,129.75,129.75,129.75,10
,2016-02-04 06:00,4,129.1,129.1,129.1,129.1,5
,2016-02-04 07:00,4,130,130,130,130,11
,2016-02-04 07:30,4,130,130.75,129.9,129.9,63
,2016-02-04 08:00,4,129.55,129.9,129.55,129.8,19
,2016-02-04 08:30,4,129.9,130,129.25,129.25,44
,2016-02-04 09:00,4,129.55,129.55,129.55,129.55,6
,2016-02-04 09:30,4,129.3,129.35,129,129,3
,2016-02-04 10:00,4,129.9,130.05,129.85,130.05,85
,2016-02-04 10:30,4,130.1,130.1,129.75,130.05,8
,2016-02-04 11:00,4,130.05,130.3,130.05,130.3,5
,2016-02-04 11:30,4,130.3,130.5,130.2,130.5,38
,2016-02-04 12:00,4,130.55,130.6,130,130,35
,2016-02-05 03:00,5,130.15,130.85,130.15,130.8,4
,2016-02-05 03:30,5,130.45,130.45,130.45,130.45,4
,2016-02-05 04:30,5,130.15,130.15,130.15,130.15,1
,2016-02-05 05:00,5,130.1,130.1,129.3,129.3,12
,2016-02-05 05:30,5,129.65,129.75,129.35,129.45,15
,2016-02-05 06:00,5,129.3,129.3,129.3,129.3,1
,2016-02-05 06:30,5,129.55,129.55,129.55,129.55,4
,2016-02-05 07:00,5,129.4,130.3,129.4,130.3,92
,2016-02-05 07:30,5,130,130,128.95,128.95,4
,2016-02-05 08:00,5,129.05,129.05,129.05,129.05,2
,2016-02-05 08:30,5,129.3,129.45,129.15,129.15,6
,2016-02-05 09:30,5,128.2,128.6,128.1,128.4,27
,2016-02-05 10:00,5,128.5,128.85,128.3,128.3,57
,2016-02-05 10:30,5,128.2,128.2,127.45,127.9,27
,2016-02-05 11:00,5,127.55,128.05,127.55,128,20
,2016-02-05 11:30,5,128,128.2,127.9,127.9,4
,2016-02-05 12:00,5,128,128,127.65,127.75,49
,2016-02-08 03:00,8,127.35,127.35,126.45,126.5,35
,2016-02-08 03:30,8,126.4,126.55,126.4,126.55,6
,2016-02-08 04:00,8,126.7,126.75,126.35,126.35,4
,2016-02-08 06:30,8,126.1,126.1,126.1,126.1,2
,2016-02-08 07:00,8,125.95,126.25,125.9,125.95,14
,2016-02-08 07:30,8,125.6,125.65,124.6,124.75,47
,2016-02-08 08:00,8,124.5,124.9,124.4,124.4,30
,2016-02-08 08:30,8,124.35,124.35,123.95,123.95,26
,2016-02-08 09:00,8,124.85,124.9,124.7,124.7,4
,2016-02-08 09:30,8,124.45,124.45,124.25,124.25,4
,2016-02-08 10:00,8,124.3,124.35,124.3,124.3,8
,2016-02-08 10:30,8,124,124,123.9,123.95,13
,2016-02-08 11:00,8,123.85,124.15,123.8,124.15,66
,2016-02-08 11:30,8,124.3,124.7,124.3,124.3,45
,2016-02-08 12:00,8,124.25,124.4,123.95,123.95,114
,2016-02-09 03:00,9,124.5,124.5,123.9,123.9,13
,2016-02-09 03:30,9,123.95,124.25,123.85,123.85,11
,2016-02-09 04:30,9,124.2,124.45,124.2,124.45,10
,2016-02-09 05:00,9,124.7,124.7,124.7,124.7,2
,2016-02-09 05:30,9,124.45,124.5,124.45,124.5,2
,2016-02-09 06:30,9,124.35,124.35,124.3,124.3,2
,2016-02-09 07:00,9,123.8,123.8,123.4,123.4,49
,2016-02-09 07:30,9,123.4,124.4,123.4,124.4,64
,2016-02-09 08:00,9,124.6,124.65,124,124.3,77
,2016-02-09 08:30,9,124.3,124.45,124,124.45,33
,2016-02-09 09:00,9,124.5,124.6,123.85,124,69
,2016-02-09 09:30,9,123.8,124.1,123.65,124.1,49
,2016-02-09 10:00,9,124.2,124.2,123.9,124.05,23
,2016-02-09 10:30,9,123.95,124,123.75,123.8,14
,2016-02-09 11:00,9,123.7,123.7,123.5,123.55,14
,2016-02-09 11:30,9,123.6,123.6,123.5,123.5,23
,2016-02-09 12:00,9,123.4,123.4,122.9,123.05,145
,2016-02-10 03:00,10,123.1,123.8,123.1,123.65,31
,2016-02-10 04:00,10,123.55,123.55,123.5,123.5,3
,2016-02-10 05:00,10,123.65,124.1,123.65,124.1,2
,2016-02-10 05:30,10,123.5,123.85,123.5,123.85,18
,2016-02-10 06:00,10,123.6,123.65,123.6,123.65,3
,2016-02-10 06:30,10,123.6,123.9,123.6,123.9,10
,2016-02-10 07:00,10,123.8,124,123,123.1,48
,2016-02-10 07:30,10,123,123.15,122.75,123.15,101
,2016-02-10 08:00,10,122.9,122.9,122.75,122.75,18
,2016-02-10 08:30,10,123.2,123.2,122.95,123.2,13
,2016-02-10 09:00,10,123.15,123.15,122.9,122.9,17
,2016-02-10 09:30,10,123.15,123.35,123.15,123.35,9
,2016-02-10 10:00,10,123,123,122.95,122.95,32
,2016-02-10 10:30,10,123,123.1,122.9,122.95,13
,2016-02-10 11:00,10,122.9,123.05,122.9,122.9,15
,2016-02-10 11:30,10,122.95,123.05,122.9,122.95,25
,2016-02-10 12:00,10,123.1,123.1,122.95,123,25
,2016-02-11 03:00,11,123.05,123.15,122.95,122.95,11
,2016-02-11 03:30,11,122.85,122.85,122.85,122.85,10
,2016-02-11 04:00,11,123.25,123.25,123.25,123.25,3
,2016-02-11 04:30,11,123.05,123.2,123.05,123.1,19
,2016-02-11 05:00,11,123,123.05,123,123.05,6
,2016-02-11 05:30,11,122.95,123.25,122.95,123.25,22
,2016-02-11 06:00,11,123.15,123.15,123.15,123.15,8
,2016-02-11 06:30,11,123,123,122.85,122.85,5
,2016-02-11 07:00,11,122.8,122.8,122.65,122.65,83
,2016-02-11 07:30,11,122.6,122.65,122.35,122.5,166
,2016-02-11 08:00,11,122.55,122.6,122.3,122.35,123
,2016-02-11 08:30,11,122.3,122.35,122,122.05,191
,2016-02-11 09:00,11,122.05,122.1,122,122.1,49
,2016-02-11 09:30,11,121.95,121.95,121.4,121.5,77
,2016-02-11 10:00,11,121.35,121.35,121.25,121.35,19
,2016-02-11 10:30,11,121.35,121.4,120.75,120.75,131
,2016-02-11 11:00,11,120.8,121,120.75,121,16
,2016-02-11 11:30,11,120.8,121.1,120.8,120.85,76
,2016-02-11 12:00,11,120.8,121.55,120.8,121.05,82
,2016-02-12 03:00,12,121.95,122.55,121.85,122,42
,2016-02-12 03:30,12,122.15,122.35,122.15,122.35,11
,2016-02-12 04:00,12,122.8,122.95,122.8,122.95,50
,2016-02-12 04:30,12,122.85,122.9,122.65,122.65,38
,2016-02-12 05:30,12,121.95,121.95,121.95,121.95,3
,2016-02-12 06:00,12,121.9,121.9,121.9,121.9,1
,2016-02-12 07:00,12,121.9,123,121.9,122.95,48
,2016-02-12 07:30,12,122.8,124,122.65,123.75,130
,2016-02-12 08:00,12,123.7,123.7,123.1,123.45,8
,2016-02-12 08:30,12,124.1,124.15,123.15,123.15,17
,2016-02-12 09:00,12,123.2,123.7,123.2,123.7,14
,2016-02-12 09:30,12,123.75,123.75,123,123,19
,2016-02-12 10:00,12,123.05,123.35,123.05,123.1,6
,2016-02-12 10:30,12,123.05,123.45,123,123.4,14
,2016-02-12 11:00,12,123,123.2,122.95,122.95,28
,2016-02-12 11:30,12,122.9,123.6,122.9,123.6,55
,2016-02-12 12:00,12,123.3,123.45,122.6,123.45,33
,2016-02-16 03:00,16,124.1,124.9,123.6,124.9,78
,2016-02-16 03:30,16,124.75,124.75,124.65,124.65,2
,2016-02-16 04:00,16,124.6,124.6,124.6,124.6,1
,2016-02-16 04:30,16,124.05,124.05,124,124,8
,2016-02-16 05:00,16,123.85,124.1,123.85,124,27
,2016-02-16 05:30,16,124,124.05,124,124.05,21
,2016-02-16 06:00,16,124.25,124.35,124.25,124.25,23
,2016-02-16 06:30,16,124.05,124.05,124.05,124.05,1
,2016-02-16 07:00,16,124.05,124.05,123.8,123.8,14
,2016-02-16 07:30,16,123.4,124.55,123.4,124,57
,2016-02-16 08:00,16,123.75,124.1,123.75,124.1,27
,2016-02-16 08:30,16,123.15,123.15,122.85,122.85,33
,2016-02-16 09:00,16,122.85,122.85,122,122.1,61
,2016-02-16 09:30,16,121.95,122.8,121.95,122.65,41
,2016-02-16 10:00,16,122.6,122.65,121.95,122,81
,2016-02-16 10:30,16,122.45,123.3,122.45,123.3,35
,2016-02-16 11:00,16,123.4,123.5,123,123,5
,2016-02-16 11:30,16,122.95,122.95,122.85,122.85,7
,2016-02-16 12:00,16,123.3,123.3,122.45,122.5,55
,2016-02-17 03:00,17,122.6,122.6,122.3,122.4,10
,2016-02-17 04:00,17,122.4,122.4,122.4,122.4,4
,2016-02-17 04:30,17,122.35,122.35,122.35,122.35,1
,2016-02-17 05:00,17,122.05,122.05,121.9,121.9,10
,2016-02-17 05:30,17,122.35,122.35,122.25,122.25,2
,2016-02-17 06:00,17,122.55,122.8,122.55,122.8,3
,2016-02-17 06:30,17,122.75,122.75,122.75,122.75,3
,2016-02-17 07:00,17,122.05,122.15,121.85,122,12
,2016-02-17 07:30,17,122,122.25,121.75,122.25,13
,2016-02-17 08:00,17,122.15,122.15,121.35,121.35,48
,2016-02-17 08:30,17,122,122.05,121.65,121.65,24
,2016-02-17 09:00,17,121.95,122.5,121.95,122.5,9
,2016-02-17 09:30,17,122.55,123.2,122.55,123.2,16
,2016-02-17 10:00,17,123,123.1,122.65,122.65,32
,2016-02-17 10:30,17,122.9,122.9,122.45,122.65,10
,2016-02-17 11:00,17,122.95,123.1,122.95,123.1,8
,2016-02-17 11:30,17,123,123.05,122.85,123.05,26
,2016-02-17 12:00,17,122.7,122.75,122.35,122.55,99
,2016-02-18 03:00,18,121.8,122.1,121.8,122.1,6
,2016-02-18 03:30,18,122.35,122.65,122.35,122.65,10
,2016-02-18 04:00,18,122.65,122.65,122.55,122.55,9
,2016-02-18 04:30,18,122.55,122.55,122.1,122.1,2
,2016-02-18 05:00,18,122,122,121.85,121.85,9
,2016-02-18 05:30,18,122.15,122.15,122.15,122.15,4
,2016-02-18 06:00,18,122.1,122.1,122.1,122.1,1
,2016-02-18 06:30,18,121.9,121.9,121.9,121.9,1
,2016-02-18 07:00,18,121.75,121.9,121.6,121.6,39
,2016-02-18 07:30,18,121.5,121.75,121.5,121.75,17
,2016-02-18 08:00,18,121.6,121.6,121.6,121.6,2
,2016-02-18 08:30,18,121.75,121.75,121.5,121.5,8
,2016-02-18 09:00,18,122,122.1,121.6,121.6,10
,2016-02-18 09:30,18,121.5,121.6,121.5,121.55,23
,2016-02-18 10:00,18,121.5,121.65,121.5,121.6,25
,2016-02-18 10:30,18,121.55,121.55,121.55,121.55,3
,2016-02-18 11:00,18,121.6,121.6,121.45,121.45,41
,2016-02-18 11:30,18,121.4,121.55,121.4,121.55,8
,2016-02-18 12:00,18,121.4,122.15,121.4,121.8,27
,2016-02-19 03:00,19,122.2,122.2,121.5,121.6,42
,2016-02-19 03:30,19,121.35,121.35,121.1,121.15,27
,2016-02-19 04:00,19,121.3,121.4,121.3,121.4,4
,2016-02-19 04:30,19,121.3,121.3,121.15,121.25,8
,2016-02-19 05:00,19,121.1,121.15,121.1,121.15,3
,2016-02-19 05:30,19,121.15,121.2,120.95,121,44
,2016-02-19 06:00,19,121.2,121.25,121.2,121.25,2
,2016-02-19 06:30,19,121.25,121.65,121.25,121.65,21
,2016-02-19 07:00,19,120.95,121,120.95,121,12
,2016-02-19 07:30,19,120.85,121.8,120.8,121.5,89
,2016-02-19 08:00,19,122,123,122,122.9,31
,2016-02-19 08:30,19,122.95,122.95,122.25,122.35,41
,2016-02-19 09:00,19,121.8,122.05,121.75,121.95,22
,2016-02-19 09:30,19,121.9,121.9,121.65,121.8,39
,2016-02-19 10:00,19,121.9,122.15,121.9,122.1,18
,2016-02-19 10:30,19,122.2,122.25,122.05,122.05,28
,2016-02-19 11:00,19,122,122,121.8,121.8,10
,2016-02-19 11:30,19,121.95,122,121.95,122,5
,2016-02-19 12:00,19,121.9,122.4,121.9,122.4,58
,2016-02-22 03:00,22,122.9,123.1,122.9,123.1,7
,2016-02-22 05:00,22,122.7,122.7,122.7,122.7,1
,2016-02-22 06:30,22,122.75,123.2,122.75,123.2,59
,2016-02-22 07:00,22,122.8,122.8,122.8,122.8,2
,2016-02-22 07:30,22,122.5,124,122.5,124,31
,2016-02-22 08:00,22,124,124.65,124,124.55,52
,2016-02-22 08:30,22,124.55,124.75,124.55,124.75,42
,2016-02-22 09:00,22,124.8,124.9,124.75,124.85,36
,2016-02-22 09:30,22,124.8,124.9,124.7,124.8,36
,2016-02-22 10:00,22,124.75,124.75,124.55,124.55,7
,2016-02-22 10:30,22,124.95,125.95,124.95,125.4,132
,2016-02-22 11:00,22,125.45,125.8,125.35,125.75,70
,2016-02-22 11:30,22,125.8,125.85,125.5,125.85,81
,2016-02-22 12:00,22,125.8,125.9,125.25,125.4,291
,2016-02-23 03:00,23,125.55,125.55,124.95,124.95,14
,2016-02-23 05:00,23,125.1,125.1,124.75,124.75,21
,2016-02-23 05:30,23,124.75,125.55,124.75,125.55,8
,2016-02-23 06:00,23,125,125,124.85,124.9,10
,2016-02-23 06:30,23,124.75,124.8,124.65,124.8,21
,2016-02-23 07:00,23,124.7,124.7,124.25,124.5,37
,2016-02-23 07:30,23,124.95,125,124.1,124.1,38
,2016-02-23 08:00,23,124.3,125,124.25,124.6,113
,2016-02-23 08:30,23,124.6,124.85,124.6,124.85,36
,2016-02-23 09:00,23,124.8,125.25,124.8,125.2,35
,2016-02-23 09:30,23,125.4,125.4,125.4,125.4,1
,2016-02-23 10:00,23,124.2,124.55,124.2,124.25,13
,2016-02-23 10:30,23,124.4,124.8,124.4,124.8,17
,2016-02-23 11:00,23,124.5,124.6,124.3,124.35,62
,2016-02-23 11:30,23,124.3,124.3,124.3,124.3,2
,2016-02-23 12:00,23,124.5,124.7,124.2,124.35,90
,2016-02-24 03:00,24,124.05,124.05,123.3,123.45,23
,2016-02-24 03:30,24,123.45,123.55,123.3,123.55,16
,2016-02-24 05:30,24,123.45,123.45,123.45,123.45,3
,2016-02-24 06:00,24,123.1,123.1,121.9,121.9,95
,2016-02-24 06:30,24,122,122.2,121.9,122.2,9
,2016-02-24 07:00,24,122.15,122.65,122.15,122.65,30
,2016-02-24 07:30,24,122.6,122.6,121.1,121.4,119
,2016-02-24 08:00,24,121.3,121.45,120.9,121.45,73
,2016-02-24 08:30,24,121.3,121.6,121.15,121.5,73
,2016-02-24 09:00,24,121.5,121.55,121.3,121.3,36
,2016-02-24 09:30,24,121.3,121.3,120.95,121.05,70
,2016-02-24 10:00,24,121.05,121.55,121.05,121.55,27
,2016-02-24 10:30,24,121.55,122,121.5,121.85,44
,2016-02-24 11:00,24,121.5,121.8,121.5,121.55,12
,2016-02-24 11:30,24,121.5,121.5,121.45,121.45,22
,2016-02-24 12:00,24,122,122.55,122,122.4,57
,2016-02-25 03:00,25,121.95,122.4,121.55,121.95,99
,2016-02-25 03:30,25,121.85,121.85,121.85,121.85,4
,2016-02-25 04:30,25,122.35,122.45,122.35,122.45,6
,2016-02-25 05:00,25,122.75,122.95,121.5,121.65,76
,2016-02-25 05:30,25,121.9,121.9,121.9,121.9,9
,2016-02-25 06:00,25,122.4,122.45,122.3,122.3,8
,2016-02-25 07:00,25,121.9,122.6,121.9,122.4,25
,2016-02-25 07:30,25,122.25,122.85,122.25,122.3,19
,2016-02-25 08:00,25,122.65,123.35,122.65,123.3,35
,2016-02-25 08:30,25,123.3,124.25,123.3,123.7,68
,2016-02-25 09:00,25,123.45,123.7,123.45,123.65,8
,2016-02-25 09:30,25,123,123,122.5,122.5,3
,2016-02-25 10:00,25,122.5,122.7,122.3,122.3,15
,2016-02-25 11:00,25,122.3,122.3,122.25,122.25,5
,2016-02-25 11:30,25,122.1,122.25,122,122,15
,2016-02-25 12:00,25,122.05,122.1,121.65,121.7,75
,2016-02-26 03:00,26,122.15,122.15,121.9,122.05,5
,2016-02-26 03:30,26,122.1,122.15,122.1,122.15,3
,2016-02-26 04:00,26,122.3,122.35,122.25,122.25,3
,2016-02-26 04:30,26,122.2,122.3,122.2,122.25,7
,2016-02-26 05:00,26,122.4,122.4,122.4,122.4,2
,2016-02-26 05:30,26,122.4,122.4,122.4,122.4,1
,2016-02-26 06:00,26,122.45,122.45,122.45,122.45,1
,2016-02-26 07:00,26,121.9,121.9,121.75,121.75,6
,2016-02-26 07:30,26,121.55,121.55,121,121.2,95
,2016-02-26 08:00,26,121.25,121.25,121.25,121.25,4
,2016-02-26 08:30,26,121.15,121.35,121.1,121.35,19
,2016-02-26 09:00,26,121.3,121.4,121.15,121.2,35
,2016-02-26 09:30,26,121.35,121.75,121.35,121.65,6
,2016-02-26 10:00,26,121.9,121.9,121.45,121.45,61
,2016-02-26 10:30,26,121.1,121.1,120.95,121.1,81
,2016-02-26 11:00,26,121.1,121.15,121.1,121.15,3
,2016-02-26 11:30,26,121.1,121.25,120.95,121.15,35
,2016-02-26 12:00,26,121.1,121.15,120.95,121.05,72
,2016-02-29 03:00,29,121,121,120.85,120.9,74
,2016-02-29 03:30,29,121,121,120.75,120.8,109
,2016-02-29 04:00,29,121,121.05,121,121.05,3
,2016-02-29 04:30,29,121.05,121.05,120.8,120.8,23
,2016-02-29 05:00,29,120.8,120.8,120.7,120.75,11
,2016-02-29 05:30,29,120.8,120.8,120.75,120.75,9
,2016-02-29 06:00,29,120.8,120.9,120.8,120.9,11
,2016-02-29 06:30,29,120.85,120.85,120.85,120.85,1
,2016-02-29 07:00,29,120.75,120.75,120.5,120.55,41
,2016-02-29 07:30,29,120.55,120.6,120.35,120.45,108
,2016-02-29 08:00,29,120.35,120.4,120.1,120.2,86
,2016-02-29 08:30,29,120.2,120.2,120,120.05,124
,2016-02-29 09:00,29,120.1,120.2,120.05,120.05,28
,2016-02-29 09:30,29,120.1,120.6,120.1,120.55,86
,2016-02-29 10:00,29,120.45,120.8,120.3,120.7,56
,2016-02-29 10:30,29,120.8,121.9,120.8,121.9,35
,2016-02-29 11:00,29,121.55,121.75,121.25,121.75,55
,2016-02-29 11:30,29,121.35,121.35,121.2,121.2,7
,2016-02-29 12:00,29,121.45,121.45,120.8,121.1,54
,2016-03-01 03:00,1,121.55,122.4,121.5,122.3,59
,2016-03-01 03:30,1,122.1,122.15,122.1,122.15,27
,2016-03-01 04:00,1,122,122,121.75,122,11
,2016-03-01 04:30,1,122,122,122,122,3
,2016-03-01 05:00,1,121.85,121.85,121.85,121.85,1
,2016-03-01 05:30,1,122,122,122,122,1
,2016-03-01 06:30,1,121.8,121.8,121.8,121.8,1
,2016-03-01 07:00,1,121.55,121.55,121.25,121.25,6
,2016-03-01 07:30,1,120.85,120.85,120.2,120.25,89
,2016-03-01 08:00,1,120.25,120.3,119.6,119.85,555
,2016-03-01 08:30,1,119.9,119.9,119.45,119.7,131
,2016-03-01 09:00,1,119.65,119.8,119.4,119.75,122
,2016-03-01 09:30,1,119.65,120,119.65,119.85,48
,2016-03-01 10:00,1,119.8,120.05,119.7,119.75,129
,2016-03-01 10:30,1,119.75,119.8,119.7,119.8,18
,2016-03-01 11:00,1,119.95,120.6,119.95,120.4,27
,2016-03-01 11:30,1,120.5,120.95,120.1,120.1,50
,2016-03-01 12:00,1,120.2,120.9,120.15,120.9,27
,2016-03-02 03:00,2,121.05,121.1,120.95,120.95,21
,2016-03-02 03:30,2,120.55,120.55,120.55,120.55,7
,2016-03-02 04:00,2,120.45,120.45,120.4,120.4,7
,2016-03-02 04:30,2,120.5,120.5,120.4,120.4,4
,2016-03-02 05:00,2,120.45,120.45,120.45,120.45,2
,2016-03-02 05:30,2,120.35,120.35,120.3,120.3,6
,2016-03-02 06:00,2,120.15,120.15,119.75,119.75,35
,2016-03-02 06:30,2,119.85,120.05,119.8,120,21
,2016-03-02 07:00,2,120,120,119.55,119.95,115
,2016-03-02 07:30,2,120,120.2,119.7,119.8,33
,2016-03-02 08:00,2,119.9,119.95,119.65,119.65,43
,2016-03-02 08:30,2,119.8,120.6,119.8,120.6,30
,2016-03-02 09:00,2,120.55,121.55,120.55,121.55,68
,2016-03-02 09:30,2,121.2,121.7,121.15,121.7,42
,2016-03-02 10:00,2,121.8,122,121.25,121.5,35
,2016-03-02 10:30,2,121.55,121.7,121.5,121.7,11
,2016-03-02 11:00,2,121.6,121.7,121.5,121.6,14
,2016-03-02 11:30,2,121.3,121.4,121.15,121.15,8
,2016-03-02 12:00,2,121.25,121.35,121.2,121.25,59
,2016-03-03 03:00,3,121.75,121.75,121.45,121.45,25
,2016-03-03 03:30,3,121.55,121.85,121.55,121.8,6
,2016-03-03 04:00,3,121.5,121.55,121.5,121.55,2
,2016-03-03 05:00,3,121.6,121.6,121.6,121.6,12
,2016-03-03 05:30,3,121.7,121.7,121.7,121.7,1
,2016-03-03 06:00,3,121.6,121.6,121.6,121.6,16
,2016-03-03 06:30,3,121.5,121.85,121.5,121.85,6
,2016-03-03 07:00,3,122.7,123,122.3,122.6,33
,2016-03-03 07:30,3,122.8,123.85,122.8,123.85,44
,2016-03-03 08:00,3,123.8,123.8,123.55,123.75,15
,2016-03-03 08:30,3,123.9,124.2,123.9,123.95,20
,2016-03-03 09:00,3,123.45,123.45,122.5,122.8,58
,2016-03-03 09:30,3,122.75,123.3,122.75,122.95,27
,2016-03-03 10:00,3,123,123.8,123,123.6,30
,2016-03-03 10:30,3,123.8,123.85,123.6,123.6,14
,2016-03-03 11:00,3,123.75,123.75,123.35,123.35,3
,2016-03-03 11:30,3,123.45,123.5,123,123,71
,2016-03-03 12:00,3,123.3,123.35,123.15,123.3,69
,2016-03-04 03:00,4,123.35,124,123.2,123.8,46
,2016-03-04 03:30,4,123.85,123.85,123.8,123.8,5
,2016-03-04 04:00,4,123.65,123.65,123.65,123.65,2
,2016-03-04 04:30,4,123.55,123.7,123.55,123.65,5
,2016-03-04 05:00,4,123.9,123.9,123.75,123.75,9
,2016-03-04 05:30,4,123.75,123.75,123.75,123.75,2
,2016-03-04 06:00,4,123.9,124.4,123.9,124.4,10
,2016-03-04 06:30,4,124.5,124.55,124.5,124.5,18
,2016-03-04 07:00,4,124.25,124.25,123.6,123.6,12
,2016-03-04 07:30,4,124.15,124.8,124.15,124.75,28
,2016-03-04 08:00,4,125.15,125.25,124.65,124.65,24
,2016-03-04 08:30,4,124.8,125.15,124.35,124.75,50
,2016-03-04 09:00,4,124.85,124.85,124.85,124.85,2
,2016-03-04 09:30,4,124.75,124.85,124.75,124.85,2
,2016-03-04 10:00,4,125.4,126,125.4,126,18
,2016-03-04 10:30,4,126,126.1,126,126.1,12
,2016-03-04 11:00,4,126.1,126.1,125.95,125.95,22
,2016-03-04 11:30,4,125.95,126.4,125.95,126.35,13
,2016-03-04 12:00,4,126,126.5,125.95,126.5,50
,2016-03-07 03:00,7,126.35,126.4,125.8,125.8,52
,2016-03-07 03:30,7,125.95,125.95,125.6,125.6,9
,2016-03-07 04:00,7,125.25,125.25,125,125,22
,2016-03-07 04:30,7,124.75,124.75,123.65,124.1,66
,2016-03-07 05:00,7,124.05,124.05,123.85,123.85,5
,2016-03-07 05:30,7,124,124,124,124,5
,2016-03-07 06:00,7,124.1,124.1,124.1,124.1,3
,2016-03-07 06:30,7,123.9,123.95,123.75,123.8,7
,2016-03-07 07:00,7,123.55,124.65,123.55,124.4,9
,2016-03-07 07:30,7,125.4,125.5,125.15,125.4,10
,2016-03-07 08:00,7,125.55,125.6,125.1,125.1,11
,2016-03-07 08:30,7,125.45,125.45,125,125,35
,2016-03-07 09:00,7,124.55,125.3,124.55,125.3,9
,2016-03-07 09:30,7,125.5,125.85,125.5,125.8,16
,2016-03-07 10:00,7,126.15,126.4,126.15,126.4,6
,2016-03-07 10:30,7,126.25,126.65,126.2,126.65,17
,2016-03-07 11:00,7,126.45,126.45,125.9,126,12
,2016-03-07 11:30,7,125.75,126.35,125.75,126.35,13
,2016-03-07 12:00,7,126.35,126.55,126.1,126.25,48
,2016-03-08 03:00,8,125.4,125.8,124.5,124.9,56
,2016-03-08 03:30,8,124.95,125,124.95,125,21
,2016-03-08 04:00,8,125.3,125.35,125.1,125.1,6
,2016-03-08 04:30,8,125.15,125.15,124.95,125,5
,2016-03-08 05:00,8,125,125,125,125,2
,2016-03-08 06:00,8,124.7,124.7,124.7,124.7,1
,2016-03-08 06:30,8,124.95,125.1,124.95,125.1,4
,2016-03-08 07:00,8,125.75,126.25,125.65,126.25,38
,2016-03-08 07:30,8,126.6,127.05,126.6,126.6,40
,2016-03-08 08:00,8,126.85,127.2,126.3,126.35,43
,2016-03-08 08:30,8,126.5,126.6,125.75,126.1,39
,2016-03-08 09:00,8,126.55,126.55,126.1,126.2,5
,2016-03-08 09:30,8,126.35,126.95,126.35,126.65,25
,2016-03-08 10:00,8,126.9,126.9,126.7,126.7,30
,2016-03-08 10:30,8,126.7,127.05,126.55,127.05,27
,2016-03-08 11:00,8,127,127.2,127,127.15,9
,2016-03-08 11:30,8,127.05,127.25,127.05,127.25,13
,2016-03-08 12:00,8,127.15,127.35,126.9,127.1,61
,2016-03-09 03:00,9,126.7,127.8,126.55,127.65,21
,2016-03-09 03:30,9,127.8,127.8,127.75,127.75,6
,2016-03-09 04:30,9,127.5,127.5,127.5,127.5,1
,2016-03-09 05:30,9,127.25,127.25,127.15,127.15,4
,2016-03-09 06:00,9,127.15,127.45,127.15,127.45,7
,2016-03-09 06:30,9,127.3,127.85,127.3,127.75,9
,2016-03-09 07:00,9,127.9,128.05,127.7,127.7,27
,2016-03-09 07:30,9,127.75,127.75,126.75,126.75,34
,2016-03-09 08:00,9,127.4,127.65,127.25,127.5,81
,2016-03-09 08:30,9,127.35,127.95,127.2,127.95,39
,2016-03-09 09:00,9,128,128.3,128,128.3,23
,2016-03-09 09:30,9,128.1,128.2,128.05,128.2,13
,2016-03-09 10:00,9,128.25,128.4,128.2,128.4,14
,2016-03-09 10:30,9,128.15,128.3,128,128,33
,2016-03-09 11:00,9,128.1,128.3,128.1,128.3,29
,2016-03-09 11:30,9,127.9,128.1,127.75,128,20
,2016-03-09 12:00,9,128.05,128.15,127.75,127.95,66
,2016-03-10 03:00,10,127.65,127.85,127.05,127.3,40
,2016-03-10 03:30,10,127.55,127.55,127.35,127.55,14
,2016-03-10 05:00,10,127.9,127.9,127.9,127.9,2
,2016-03-10 05:30,10,128.2,128.2,128.2,128.2,4
,2016-03-10 06:00,10,127.85,128.4,127.85,127.95,62
,2016-03-10 06:30,10,128.05,128.05,127.95,127.95,4
,2016-03-10 07:00,10,127.7,128.25,127.7,128.15,11
,2016-03-10 07:30,10,128.25,128.25,127.9,128.05,64
,2016-03-10 08:00,10,128.1,128.4,127.85,128,30
,2016-03-10 08:30,10,127.55,127.55,125.4,125.95,115
,2016-03-10 09:00,10,126.1,127.15,126.1,127.15,21
,2016-03-10 09:30,10,127,127.25,127,127.15,16
,2016-03-10 10:00,10,127.2,127.25,126.75,126.75,33
,2016-03-10 10:30,10,126.75,127.25,126.75,127.2,22
,2016-03-10 11:00,10,127.15,127.5,127.15,127.5,13
,2016-03-10 11:30,10,127.3,127.75,127.3,127.75,5
,2016-03-10 12:00,10,127.45,127.8,127.3,127.75,43
,2016-03-11 03:00,11,128.25,128.75,128,128.75,28
,2016-03-11 03:30,11,128.5,128.6,128.5,128.6,3
,2016-03-11 05:00,11,128.25,128.45,128.25,128.45,5
,2016-03-11 05:30,11,128.25,128.25,128.1,128.1,12
,2016-03-11 06:00,11,128.35,128.4,128.35,128.4,7
,2016-03-11 06:30,11,128.45,128.45,128.15,128.3,12
,2016-03-11 07:00,11,128.55,129.15,128.5,129.15,36
,2016-03-11 07:30,11,129.05,129.3,129,129.15,23
,2016-03-11 08:00,11,129.2,129.5,129.1,129.4,51
,2016-03-11 08:30,11,129.3,129.45,128.95,129.4,73
,2016-03-11 09:00,11,129.65,129.8,129.6,129.8,66
,2016-03-11 09:30,11,129.8,130,129.35,129.35,133
,2016-03-11 10:00,11,129.2,130,129.2,130,25
,2016-03-11 10:30,11,129.8,129.85,129.75,129.85,14
,2016-03-11 11:00,11,129.95,130,129.8,129.95,47
,2016-03-11 11:30,11,130.2,130.8,130.2,130.8,50
,2016-03-11 12:00,11,131.25,131.4,130.8,131.25,119
,2016-03-14 04:00,14,130.4,130.5,130.15,130.5,24
,2016-03-14 04:30,14,130.65,131,130.55,130.95,14
,2016-03-14 05:00,14,130.65,130.8,130.65,130.8,10
,2016-03-14 05:30,14,130.35,130.35,130,130.2,4
,2016-03-14 06:00,14,130.8,130.8,130.8,130.8,6
,2016-03-14 06:30,14,130.8,130.9,130.7,130.7,18
,2016-03-14 07:00,14,130.8,131.7,130.75,131.25,84
,2016-03-14 07:30,14,131.1,131.2,130.35,130.35,68
,2016-03-14 08:00,14,130.45,130.9,130.45,130.9,20
,2016-03-14 08:30,14,130.9,131.25,130,130,43
,2016-03-14 09:00,14,129.7,130.95,129.6,130.75,31
,2016-03-14 09:30,14,130.8,131.05,130.8,130.9,20
,2016-03-14 10:00,14,131.15,132.25,131.15,132,21
,2016-03-14 10:30,14,132.05,132.25,131.8,131.9,22
,2016-03-14 11:00,14,132.15,132.3,131.8,132.3,23
,2016-03-14 11:30,14,132.2,132.65,132.1,132.65,66
,2016-03-14 12:00,14,132.7,132.7,131.8,132.15,183
,2016-03-15 04:00,15,131.75,131.9,131.45,131.65,56
,2016-03-15 04:30,15,131.75,131.8,131.75,131.75,14
,2016-03-15 05:00,15,131.65,131.7,131.6,131.6,37
,2016-03-15 05:30,15,131.6,131.6,131.55,131.55,17
,2016-03-15 06:00,15,131.85,131.85,131.55,131.55,11
,2016-03-15 07:00,15,131.8,132,131.2,132,16
,2016-03-15 07:30,15,131.9,132.6,131.9,132.6,44
,2016-03-15 08:00,15,132.8,132.95,132.5,132.55,103
,2016-03-15 08:30,15,132.5,132.5,131.95,132.15,67
,2016-03-15 09:00,15,132.2,132.8,132.2,132.8,62
,2016-03-15 09:30,15,132.8,132.8,131.7,131.7,106
,2016-03-15 10:00,15,131.75,131.95,130.8,131.25,36
,2016-03-15 10:30,15,131.2,131.65,130.55,131.55,103
,2016-03-15 11:00,15,131.6,131.6,131,131.3,150
,2016-03-15 11:30,15,131.4,131.4,130.65,131.2,120
,2016-03-15 12:00,15,131.1,131.3,130.55,130.65,272
,2016-03-16 04:00,16,130,130.4,129.35,130.25,73
,2016-03-16 04:30,16,130.45,130.5,130.1,130.3,35
,2016-03-16 05:00,16,130.25,130.4,130.25,130.25,36
,2016-03-16 05:30,16,130.3,130.35,130.2,130.25,148
,2016-03-16 06:00,16,130.2,130.25,130.2,130.25,10
,2016-03-16 06:30,16,130.4,130.4,130.3,130.3,4
,2016-03-16 07:00,16,130.5,130.8,130.1,130.1,139
,2016-03-16 07:30,16,130.2,130.8,130.15,130.8,104
,2016-03-16 08:00,16,131.15,131.9,131.1,131.7,128
,2016-03-16 08:30,16,131.9,132.1,131.55,132.1,152
,2016-03-16 09:00,16,132.25,132.9,131.8,131.8,135
,2016-03-16 09:30,16,131.75,132.5,131.1,132.35,245
,2016-03-16 10:00,16,132.35,132.75,132.35,132.75,30
,2016-03-16 10:30,16,132.55,132.8,132.5,132.75,54
,2016-03-16 11:00,16,132.85,133.55,132.85,133.55,57
,2016-03-16 11:30,16,133.45,134.75,133.45,133.9,176
,2016-03-16 12:00,16,133.85,134.1,133.5,134,164
,2016-03-17 04:00,17,135.15,136.55,134.4,136.45,55
,2016-03-17 04:30,17,136.75,136.95,136.75,136.75,22
,2016-03-17 05:00,17,136.5,138.6,136.5,137.9,245
,2016-03-17 05:30,17,137.75,137.75,136.8,137.05,262
,2016-03-17 06:00,17,137.05,137.25,136.65,137.25,143
,2016-03-17 06:30,17,137.25,137.75,136.6,137.75,179
,2016-03-17 07:00,17,138,138.55,137.9,138.05,170
,2016-03-17 07:30,17,138.4,139.25,138.15,139.25,222
,2016-03-17 08:00,17,139.15,139.2,137.8,138.05,204
,2016-03-17 08:30,17,137.85,138.7,137.85,138.7,78
,2016-03-17 09:00,17,138.7,138.75,137.65,137.75,163
,2016-03-17 09:30,17,137.85,138.45,137.7,138.2,58
,2016-03-17 10:00,17,138.15,139.1,138.1,139.05,71
,2016-03-17 10:30,17,139.2,139.2,137.8,137.85,58
,2016-03-17 11:00,17,137.95,138.7,137.95,138.55,61
,2016-03-17 11:30,17,138.85,138.85,138.2,138.7,32
,2016-03-17 12:00,17,138.25,138.25,136.25,137.75,316
,2016-03-18 04:00,18,136.95,137.4,136.9,137.35,13
,2016-03-18 04:30,18,137.95,138,137.7,137.8,17
,2016-03-18 05:00,18,137.9,138.35,137.9,138.35,5
,2016-03-18 05:30,18,138.25,138.25,138.25,138.25,4
,2016-03-18 06:00,18,138.6,138.6,138.6,138.6,5
,2016-03-18 06:30,18,138.75,138.9,138.6,138.8,75
,2016-03-18 07:00,18,138.8,139.2,137.95,138.9,52
,2016-03-18 07:30,18,138.8,138.8,137.75,138.3,65
,2016-03-18 08:00,18,138.35,138.75,137.95,138.15,65
,2016-03-18 08:30,18,138.1,138.5,137.95,138.5,53
,2016-03-18 09:00,18,138.4,138.75,137.95,137.95,42
,2016-03-18 09:30,18,138.3,138.6,138.3,138.55,25
,2016-03-18 10:00,18,138.65,138.65,138.3,138.3,41
,2016-03-18 10:30,18,138.4,138.7,138.4,138.55,18
,2016-03-18 11:00,18,138.85,139.6,138.85,139.25,102
,2016-03-18 11:30,18,139.35,139.4,138.75,138.95,23
,2016-03-18 12:00,18,138.95,139.1,138.35,138.5,100
,2016-03-21 04:00,21,138.15,138.15,137.2,137.7,63
,2016-03-21 04:30,21,137.35,137.65,136.9,137.3,17
,2016-03-21 05:00,21,137.2,137.95,137.2,137.95,41
,2016-03-21 05:30,21,137.65,137.65,137.3,137.3,12
,2016-03-21 06:30,21,137.6,137.65,137.3,137.45,47
,2016-03-21 07:00,21,137.3,137.45,136.1,136.1,70
,2016-03-21 07:30,21,136.8,137,136.8,137,99
,2016-03-21 08:00,21,136.95,137.65,136.6,136.6,73
,2016-03-21 08:30,21,136.6,138.1,136.6,137.85,102
,2016-03-21 09:00,21,137.4,137.8,136.9,136.95,38
,2016-03-21 09:30,21,136.6,136.85,136.55,136.55,10
,2016-03-21 10:00,21,136.15,136.6,135.7,136.6,77
,2016-03-21 10:30,21,136.6,136.6,136.15,136.25,18
,2016-03-21 11:00,21,136.95,136.95,136.3,136.3,7
,2016-03-21 11:30,21,136.75,136.75,136.5,136.75,7
,2016-03-21 12:00,21,137.25,137.25,136.2,136.2,71
,2016-03-22 04:00,22,137.05,137.45,136.75,137.4,21
,2016-03-22 04:30,22,137.75,138.05,137.75,137.95,35
,2016-03-22 05:00,22,137.8,137.85,137.6,137.6,36
,2016-03-22 05:30,22,137.65,137.8,137.65,137.8,4
,2016-03-22 06:00,22,137.65,137.65,137.45,137.6,19
,2016-03-22 06:30,22,137.8,137.8,137.15,137.15,77
,2016-03-22 07:00,22,137.15,138.4,136.9,138.4,24
,2016-03-22 07:30,22,138.25,138.75,138.25,138.75,16
,2016-03-22 08:00,22,138.5,138.55,137.9,138.5,66
,2016-03-22 08:30,22,138.5,139.05,138.5,138.8,34
,2016-03-22 09:00,22,138.85,139.1,138.45,139.1,71
,2016-03-22 09:30,22,139.25,139.4,138.05,138.25,49
,2016-03-22 10:00,22,138.4,138.5,138.2,138.45,26
,2016-03-22 10:30,22,138.8,138.8,138.5,138.65,14
,2016-03-22 11:00,22,138.75,139.1,138.7,138.95,76
,2016-03-22 11:30,22,139,139.55,139,139.2,44
,2016-03-22 12:00,22,139.2,139.85,139.05,139.7,361
,2016-03-23 04:00,23,139.8,141.4,139.8,140.9,86
,2016-03-23 04:30,23,140.9,140.9,139.7,139.9,29
,2016-03-23 05:00,23,139.7,139.7,139.2,139.2,12
,2016-03-23 05:30,23,138.95,139.4,138.95,139.4,6
,2016-03-23 06:30,23,139.3,139.3,139.05,139.1,6
,2016-03-23 07:00,23,138.8,138.85,137.65,138.5,80
,2016-03-23 07:30,23,138.55,138.9,138.2,138.25,21
,2016-03-23 08:00,23,138.25,138.25,135.5,135.5,56
,2016-03-23 08:30,23,136,136.3,134.65,135.4,53
,2016-03-23 09:00,23,135.6,136.15,135.45,135.8,23
,2016-03-23 09:30,23,135.65,135.95,135.4,135.95,28
,2016-03-23 10:00,23,135.9,135.95,135.6,135.6,12
,2016-03-23 10:30,23,135.9,136.55,135.8,136,128
,2016-03-23 11:00,23,135.85,136.3,135.75,135.75,38
,2016-03-23 11:30,23,135.85,136.35,135.85,136.35,51
,2016-03-23 12:00,23,136.4,136.5,135.9,136.45,92
,2016-03-24 04:00,24,136,136.1,134.9,135.15,78
,2016-03-24 04:30,24,134.9,134.9,134.2,134.35,33
,2016-03-24 05:00,24,134.35,134.6,134.35,134.5,18
,2016-03-24 05:30,24,134.55,134.7,134.4,134.4,18
,2016-03-24 06:00,24,134.35,134.35,133.8,133.9,27
,2016-03-24 06:30,24,133.8,133.8,133.7,133.7,2
,2016-03-24 07:00,24,133.9,134.15,133.5,134.15,16
,2016-03-24 07:30,24,133.95,134.35,133.95,134,33
,2016-03-24 08:00,24,134.2,134.35,134.05,134.1,14
,2016-03-24 08:30,24,134.55,134.75,134.55,134.75,12
,2016-03-24 09:00,24,134.75,135,134.5,134.9,47
,2016-03-24 09:30,24,134.85,134.9,134.6,134.9,47
,2016-03-24 10:00,24,134.85,134.9,134,134.3,76
,2016-03-24 10:30,24,134.55,134.85,134.1,134.2,131
,2016-03-24 11:00,24,134.2,134.35,134,134.05,40
,2016-03-24 11:30,24,134.15,134.15,133.7,133.75,32
,2016-03-24 12:00,24,133.85,133.85,132.95,133,40
,2016-03-28 03:00,28,133.05,133.05,132.5,132.55,47
,2016-03-28 03:30,28,132.15,132.15,131.95,131.95,10
,2016-03-28 04:00,28,132,132.05,131.95,131.95,20
,2016-03-28 05:00,28,132.15,132.15,132,132,2
,2016-03-28 06:00,28,132.3,132.3,132.15,132.15,10
,2016-03-28 06:30,28,132.1,132.25,132.1,132.25,8
,2016-03-28 07:00,28,132.6,132.6,132.3,132.5,14
,2016-03-28 07:30,28,133.1,134.3,133.1,134.2,88
,2016-03-28 08:00,28,134.2,134.45,133.85,134.35,57
,2016-03-28 08:30,28,134.4,134.85,134.1,134.75,31
,2016-03-28 09:00,28,134.65,134.65,133.75,133.95,22
,2016-03-28 09:30,28,134.05,134.45,134.05,134.05,29
,2016-03-28 10:00,28,134.35,134.6,133.9,133.9,14
,2016-03-28 10:30,28,133.85,133.85,133.2,133.35,8
,2016-03-28 11:00,28,133.6,133.75,133.3,133.75,11
,2016-03-28 11:30,28,133.75,134.2,133.75,133.85,15
,2016-03-28 12:00,28,134.05,134.1,133.65,134.1,79
,2016-03-29 03:00,29,133.85,133.85,133.1,133.4,11
,2016-03-29 03:30,29,133.4,133.7,133.25,133.7,13
,2016-03-29 04:00,29,133.6,133.6,133.55,133.55,2
,2016-03-29 04:30,29,132.6,133.1,132.6,133.05,21
,2016-03-29 05:00,29,132.85,132.9,132.8,132.85,8
,2016-03-29 05:30,29,132.9,133.2,132.9,133.2,2
,2016-03-29 06:00,29,133.25,133.25,133.25,133.25,2
,2016-03-29 06:30,29,133.7,133.85,133.25,133.25,3
,2016-03-29 07:00,29,132.75,132.85,132.35,132.55,28
,2016-03-29 07:30,29,132.1,132.3,132.1,132.3,18
,2016-03-29 08:00,29,132.1,132.55,132.1,132.5,8
,2016-03-29 08:30,29,132.25,132.35,132,132,41
,2016-03-29 09:00,29,131.95,132.15,131.7,132.15,78
,2016-03-29 09:30,29,132,132.15,131.8,132.05,39
,2016-03-29 10:00,29,132,132.5,131.95,132.1,45
,2016-03-29 10:30,29,132.2,132.75,132.1,132.7,28
,2016-03-29 11:00,29,132.6,133.4,132.6,133.4,90
,2016-03-29 11:30,29,133.4,133.55,133,133.15,40
,2016-03-29 12:00,29,133,133,132.55,133,57
,2016-03-30 03:00,30,133.75,134.5,133.6,134.3,59
,2016-03-30 03:30,30,134.2,134.7,134.2,134.7,37
,2016-03-30 04:00,30,134.65,134.65,134.15,134.4,13
,2016-03-30 05:00,30,134.55,134.55,134.55,134.55,1
,2016-03-30 05:30,30,134.45,134.45,134.45,134.45,6
,2016-03-30 06:00,30,134.75,135,134.75,134.9,3
,2016-03-30 06:30,30,134.9,134.9,134.65,134.65,10
,2016-03-30 07:00,30,134.5,134.7,134,134,49
,2016-03-30 07:30,30,134,134.9,134,134.9,15
,2016-03-30 08:00,30,134.9,134.9,134.15,134.3,38
,2016-03-30 08:30,30,134.5,134.55,133.6,133.6,16
,2016-03-30 09:00,30,133.5,133.5,132.8,132.95,58
,2016-03-30 09:30,30,132.85,133.4,132.75,133.05,92
,2016-03-30 10:00,30,133.15,133.15,131.9,131.9,116
,2016-03-30 10:30,30,131.9,132.3,131.55,132.3,106
,2016-03-30 11:00,30,132.35,132.65,132.15,132.15,11
,2016-03-30 11:30,30,132.1,132.45,132,132.35,23
,2016-03-30 12:00,30,132.45,132.55,132.15,132.35,51
,2016-03-31 03:00,31,132.35,132.4,131.8,131.85,30
,2016-03-31 03:30,31,131.85,132.35,131.8,132.35,8
,2016-03-31 04:00,31,132.4,132.4,132.3,132.3,5
,2016-03-31 04:30,31,132.35,132.35,132.35,132.35,1
,2016-03-31 05:00,31,132.3,132.6,132.3,132.6,24
,2016-03-31 05:30,31,132.55,132.7,132.55,132.7,3
,2016-03-31 06:00,31,132.55,132.55,132.1,132.2,12
,2016-03-31 06:30,31,132.05,132.2,132.05,132.2,2
,2016-03-31 07:00,31,132.05,132.2,131.15,131.3,46
,2016-03-31 07:30,31,131.05,131.45,130.9,131.05,37
,2016-03-31 08:00,31,131.4,132.7,131.4,132.4,93
,2016-03-31 08:30,31,132.6,133.6,132.6,132.9,118
,2016-03-31 09:00,31,132.95,133.25,132.45,132.55,63
,2016-03-31 09:30,31,132.4,132.4,131.9,132.2,120
,2016-03-31 10:00,31,132.25,132.35,131.35,131.35,122
,2016-03-31 10:30,31,131.55,131.6,130.95,131.3,81
,2016-03-31 11:00,31,131.05,131.5,131.05,131.3,28
,2016-03-31 11:30,31,131.35,131.65,131.2,131.65,60
,2016-03-31 12:00,31,131.9,133.4,131.6,132.95,251
,2016-04-01 03:00,1,132.8,132.8,131.95,132.1,38
,2016-04-01 03:30,1,132.2,132.55,132.05,132.55,19
,2016-04-01 05:00,1,131.95,132,131.85,131.95,15
,2016-04-01 05:30,1,131.95,131.95,131.95,131.95,5
,2016-04-01 06:00,1,132,132,132,132,1
,2016-04-01 06:30,1,132.35,132.35,132.2,132.2,7
,2016-04-01 07:00,1,132.15,132.15,131.15,131.3,44
,2016-04-01 07:30,1,131.5,131.5,130,130.05,359
,2016-04-01 08:00,1,130.45,131,130.25,130.25,78
,2016-04-01 08:30,1,130.2,131.3,130,131.15,140
,2016-04-01 09:00,1,131.15,131.3,130.7,131.25,37
,2016-04-01 09:30,1,130.8,130.8,130.8,130.8,1
,2016-04-01 10:00,1,130.95,131.05,130.7,130.95,51
,2016-04-01 10:30,1,130.95,131.4,130.75,131.3,77
,2016-04-01 11:00,1,131.2,131.3,130.95,131.05,20
,2016-04-01 11:30,1,131.35,131.55,131.25,131.55,12
,2016-04-01 12:00,1,131.5,133.35,131.5,132.2,322
,2016-04-04 03:00,4,131.65,131.8,131.15,131.7,26
,2016-04-04 03:30,4,131.65,131.65,131.5,131.55,26
,2016-04-04 04:00,4,131.65,131.95,131.6,131.95,5
,2016-04-04 04:30,4,131.95,132.05,131.75,131.85,42
,2016-04-04 06:00,4,131.9,132,131.9,132,16
,2016-04-04 06:30,4,131.75,131.75,131.2,131.25,8
,2016-04-04 07:00,4,131.35,131.4,130.55,130.9,88
,2016-04-04 07:30,4,130.75,131.1,130.65,130.75,88
,2016-04-04 08:00,4,130.8,130.8,130.35,130.45,102
,2016-04-04 08:30,4,130.45,131,130.45,131,90
,2016-04-04 09:00,4,131.05,131.05,131,131.05,26
,2016-04-04 09:30,4,130.7,130.7,130.3,130.55,66
,2016-04-04 10:00,4,130.6,130.6,129.9,129.9,180
,2016-04-04 10:30,4,129.9,130.25,129.9,130,27
,2016-04-04 11:00,4,130,130.05,129,129.1,212
,2016-04-04 11:30,4,129.2,129.2,128.5,128.65,206
,2016-04-04 12:00,4,128.6,128.9,128.2,128.2,186
,2016-04-05 03:00,5,128.15,128.4,127.75,127.75,218
,2016-04-05 03:30,5,127.55,127.8,127.45,127.6,26
,2016-04-05 04:00,5,127.6,127.75,127.55,127.75,27
,2016-04-05 04:30,5,127.7,127.7,127.55,127.7,6
,2016-04-05 05:00,5,127.7,127.9,127.7,127.9,7
,2016-04-05 05:30,5,127.8,128.05,127.7,128.05,18
,2016-04-05 06:00,5,127.75,127.75,127.75,127.75,1
,2016-04-05 06:30,5,127.85,127.95,127.7,127.75,50
,2016-04-05 07:00,5,127.85,128.1,127.35,127.35,106
,2016-04-05 07:30,5,127.35,127.35,127.05,127.15,64
,2016-04-05 08:00,5,127.25,127.45,127.05,127.45,110
,2016-04-05 08:30,5,127.35,127.55,127.05,127.3,83
,2016-04-05 09:00,5,127.25,127.3,126.85,127.3,313
,2016-04-05 09:30,5,127.15,127.25,126.95,127,97
,2016-04-05 10:00,5,126.95,127.1,126.95,126.95,42
,2016-04-05 10:30,5,126.85,126.9,126.55,126.55,148
,2016-04-05 11:00,5,126.55,126.8,126.5,126.8,115
,2016-04-05 11:30,5,126.8,126.95,126.6,126.95,18
,2016-04-05 12:00,5,126.9,127.2,126.75,126.85,192
,2016-04-06 03:00,6,127.15,127.55,127.1,127.3,48
,2016-04-06 03:30,6,127.2,127.25,127.1,127.15,21
,2016-04-06 04:00,6,126.95,127,126.9,127,26
,2016-04-06 04:30,6,126.9,126.9,126.9,126.9,4
,2016-04-06 05:00,6,126.95,126.95,126.8,126.8,23
,2016-04-06 05:30,6,126.7,126.8,126.7,126.8,9
,2016-04-06 06:00,6,126.65,126.65,126.6,126.6,9
,2016-04-06 06:30,6,126.5,126.7,126.45,126.45,46
,2016-04-06 07:00,6,126.65,126.65,126.05,126.05,64
,2016-04-06 07:30,6,126.05,126.35,126,126.35,76
,2016-04-06 08:00,6,126.35,126.35,126.15,126.35,19
,2016-04-06 08:30,6,126.25,126.95,126.25,126.9,63
,2016-04-06 09:00,6,127.05,127.05,126.55,126.75,49
,2016-04-06 09:30,6,126.45,127,126.45,127,23
,2016-04-06 10:00,6,127.2,127.85,127.2,127.75,71
,2016-04-06 10:30,6,127.35,127.65,127.35,127.65,33
,2016-04-06 11:00,6,127.55,127.55,127.15,127.25,18
,2016-04-06 11:30,6,127.25,127.4,127,127.4,46
,2016-04-06 12:00,6,127.2,127.45,127,127.3,112
,2016-04-07 03:00,7,128.2,128.4,127.85,128.25,25
,2016-04-07 03:30,7,127.6,128.1,127.4,127.75,120
,2016-04-07 04:00,7,127.7,127.85,127.55,127.6,77
,2016-04-07 04:30,7,127.4,127.4,127.4,127.4,9
,2016-04-07 05:00,7,127.5,127.7,127.5,127.6,14
,2016-04-07 05:30,7,127.85,127.85,127.75,127.75,11
,2016-04-07 06:00,7,127.75,128,127.75,127.9,10
,2016-04-07 06:30,7,127.8,127.8,127.55,127.55,21
,2016-04-07 07:00,7,127.55,127.55,126.85,126.85,114
,2016-04-07 07:30,7,126.7,127.1,126.6,126.95,64
,2016-04-07 08:00,7,126.6,126.6,126.15,126.3,86
,2016-04-07 08:30,7,126.3,126.65,126.3,126.3,36
,2016-04-07 09:00,7,126.15,126.15,125.6,125.6,346
,2016-04-07 09:30,7,125.6,125.95,125.6,125.85,76
,2016-04-07 10:00,7,125.85,126.25,125.75,126.1,67
,2016-04-07 10:30,7,126.1,126.4,125.85,126.05,136
,2016-04-07 11:00,7,125.9,126.6,125.9,126.15,152
,2016-04-07 11:30,7,126,126.05,125.9,125.9,8
,2016-04-07 12:00,7,125.95,126.1,125.7,125.85,65
,2016-04-08 03:00,8,126,126.35,126,126.2,24
,2016-04-08 03:30,8,126,126.2,126,126.2,13
,2016-04-08 04:00,8,126,126,126,126,7
,2016-04-08 04:30,8,125.9,125.9,125.8,125.8,3
,2016-04-08 05:00,8,125.85,126.15,125.85,126,33
,2016-04-08 05:30,8,125.95,125.95,125.8,125.8,23
,2016-04-08 06:30,8,125.95,126.05,125.85,126,27
,2016-04-08 07:00,8,125.9,125.9,125.45,125.55,53
,2016-04-08 07:30,8,125.55,126,125.45,125.55,47
,2016-04-08 08:00,8,125.55,125.6,125.25,125.25,71
,2016-04-08 08:30,8,125.25,125.5,125.15,125.4,60
,2016-04-08 09:00,8,125.5,125.75,125.5,125.6,78
,2016-04-08 09:30,8,125.6,127.3,125.6,127.3,110
,2016-04-08 10:00,8,127.35,127.35,126.15,126.2,98
,2016-04-08 10:30,8,126.25,126.25,125.9,125.9,36
,2016-04-08 11:00,8,126.05,126.15,125.8,125.8,84
,2016-04-08 11:30,8,125.9,126.45,125.85,126.45,18
,2016-04-08 12:00,8,126.25,126.7,126.1,126.55,62
,2016-04-11 03:00,11,127.55,128.2,127.35,127.65,93
,2016-04-11 03:30,11,127.5,128,127.45,127.85,48
,2016-04-11 04:00,11,127.9,127.9,127.75,127.8,23
,2016-04-11 04:30,11,127.9,128.2,127.45,127.5,19
,2016-04-11 05:30,11,127.8,127.9,127.7,127.75,11
,2016-04-11 07:00,11,127.5,127.5,126.6,126.75,60
,2016-04-11 07:30,11,126.75,126.75,125.75,126.5,161
,2016-04-11 08:00,11,126.65,126.65,126,126.3,135
,2016-04-11 08:30,11,126.3,126.95,126.25,126.9,139
,2016-04-11 09:00,11,126.8,126.9,126.45,126.5,16
,2016-04-11 09:30,11,126.75,126.9,126.55,126.9,57
,2016-04-11 10:00,11,127.2,127.55,127.2,127.55,8
,2016-04-11 10:30,11,127.4,127.55,127.25,127.4,49
,2016-04-11 11:00,11,127.35,127.65,127.35,127.55,87
,2016-04-11 11:30,11,127.6,129.3,127.6,128.95,227
,2016-04-11 12:00,11,128.7,129.3,128.45,128.45,239
,2016-04-12 03:00,12,129.35,129.65,129.35,129.55,103
,2016-04-12 03:30,12,129.55,129.8,129.55,129.8,139
,2016-04-12 04:00,12,129.75,130.25,129.75,130.2,53
,2016-04-12 04:30,12,130.2,130.4,130.2,130.4,15
,2016-04-12 05:00,12,130.4,130.4,129.95,129.95,4
,2016-04-12 05:30,12,130.2,130.35,130.2,130.35,8
,2016-04-12 06:00,12,129.95,130,129.85,129.85,5
,2016-04-12 06:30,12,130.3,130.5,130.1,130.15,19
,2016-04-12 07:00,12,130.15,130.2,128.6,129.15,61
,2016-04-12 07:30,12,129.7,129.7,128.3,128.5,61
,2016-04-12 08:00,12,128.45,129.45,128.45,129.4,60
,2016-04-12 08:30,12,129.6,129.85,129.4,129.4,33
,2016-04-12 09:00,12,129.25,129.6,128.75,129.5,152
,2016-04-12 09:30,12,129.35,129.8,129.35,129.8,36
,2016-04-12 10:00,12,129.7,129.85,129.2,129.65,51
,2016-04-12 10:30,12,129.65,130.05,129.65,129.85,123
,2016-04-12 11:00,12,129.85,129.9,129.5,129.9,26
,2016-04-12 11:30,12,129.95,130.55,129.75,130.2,85
,2016-04-12 12:00,12,130.15,130.25,129.85,129.9,168
,2016-04-13 03:00,13,129.85,129.85,129.3,129.4,57
,2016-04-13 03:30,13,129.3,129.35,129,129.1,46
,2016-04-13 04:00,13,129.15,129.35,129.15,129.25,11
,2016-04-13 04:30,13,129.25,129.4,129.05,129.05,5
,2016-04-13 05:00,13,128.95,129.2,128.9,129.2,19
,2016-04-13 05:30,13,129.3,129.3,129.1,129.2,9
,2016-04-13 06:00,13,129.15,129.15,129,129.15,25
,2016-04-13 06:30,13,129.2,129.5,129.2,129.5,7
,2016-04-13 07:00,13,129.05,129.65,129.05,129.65,11
,2016-04-13 07:30,13,129.55,130.2,129.55,130.1,47
,2016-04-13 08:00,13,129.95,130.9,129.9,130.8,81
,2016-04-13 08:30,13,130.85,130.9,129.8,129.8,108
,2016-04-13 09:00,13,129.75,129.9,129.45,129.8,43
,2016-04-13 09:30,13,129.7,129.9,129.5,129.9,40
,2016-04-13 10:00,13,129.7,129.9,129.6,129.6,11
,2016-04-13 10:30,13,129.5,129.5,127.35,127.8,198
,2016-04-13 11:00,13,127.65,128.1,127.65,127.8,73
,2016-04-13 11:30,13,128,128,127.3,127.35,23
,2016-04-13 12:00,13,127.55,127.85,127.35,127.7,164
,2016-04-14 03:00,14,128.15,128.15,126.7,126.7,103
,2016-04-14 03:30,14,126.65,127.55,126.65,127.35,80
,2016-04-14 04:00,14,127.25,127.6,127.25,127.55,7
,2016-04-14 04:30,14,127.55,127.75,127.55,127.75,6
,2016-04-14 05:00,14,127.6,127.6,127.55,127.55,7
,2016-04-14 05:30,14,127.7,127.9,127.7,127.9,25
,2016-04-14 06:00,14,127.95,128.3,127.9,128.3,13
,2016-04-14 07:00,14,128.35,128.4,127.65,127.65,55
,2016-04-14 07:30,14,127.95,129,127.55,128.8,108
,2016-04-14 08:00,14,128.8,129.6,128.5,129.6,112
,2016-04-14 08:30,14,129.65,130.15,129.55,129.65,111
,2016-04-14 09:00,14,129.7,130.2,129.55,129.8,46
,2016-04-14 09:30,14,129.9,130.25,129.9,130.25,42
,2016-04-14 10:00,14,130.3,130.3,129.4,129.4,61
,2016-04-14 10:30,14,129.65,129.95,129.6,129.95,19
,2016-04-14 11:00,14,129.9,129.9,129.4,129.75,50
,2016-04-14 11:30,14,129.5,129.5,129.2,129.35,47
,2016-04-14 12:00,14,129.65,129.75,128.85,129.05,220
,2016-04-15 03:00,15,129.5,129.75,129.4,129.75,11
,2016-04-15 03:30,15,129.65,129.85,129.65,129.8,6
,2016-04-15 04:00,15,129.8,129.8,129.6,129.6,7
,2016-04-15 04:30,15,129.55,129.6,129.5,129.6,6
,2016-04-15 05:00,15,129.5,129.5,129.25,129.25,4
,2016-04-15 05:30,15,129.3,129.3,129.3,129.3,2
,2016-04-15 06:00,15,129.1,129.1,129.1,129.1,3
,2016-04-15 06:30,15,129.3,129.45,129.3,129.45,6
,2016-04-15 07:00,15,129.45,130,129,129.75,139
,2016-04-15 07:30,15,129.95,130.2,129.2,129.2,66
,2016-04-15 08:00,15,129.2,129.2,127.85,128.5,213
,2016-04-15 08:30,15,128.4,128.4,127.65,127.7,50
,2016-04-15 09:00,15,127.6,128.6,127.5,128.4,122
,2016-04-15 09:30,15,129,129.65,128.95,129.3,170
,2016-04-15 10:00,15,129.15,129.2,128.6,128.65,85
,2016-04-15 10:30,15,128.55,129.25,128.5,129.2,40
,2016-04-15 11:00,15,129.2,129.2,128.8,128.8,19
,2016-04-15 11:30,15,129.1,129.25,128.9,129,34
,2016-04-15 12:00,15,129.1,129.2,128.55,128.8,70
,2016-04-18 03:00,18,128.85,129.35,128.85,129.35,32
,2016-04-18 03:30,18,129.35,129.55,129.3,129.55,10
,2016-04-18 04:00,18,129.4,129.45,129.4,129.4,8
,2016-04-18 04:30,18,129.65,129.65,129.65,129.65,8
,2016-04-18 05:00,18,129.45,129.45,129.4,129.4,2
,2016-04-18 05:30,18,129.5,129.5,129.15,129.25,26
,2016-04-18 06:00,18,129.45,129.5,129.35,129.4,4
,2016-04-18 06:30,18,129.65,129.8,129.65,129.8,4
,2016-04-18 07:00,18,129.8,129.8,129.1,129.65,36
,2016-04-18 07:30,18,129.6,130,129.45,129.6,45
,2016-04-18 08:00,18,129.75,129.75,128.6,128.65,161
,2016-04-18 08:30,18,128.6,128.95,128.35,128.75,103
,2016-04-18 09:00,18,128.65,129.3,128.65,129.25,23
,2016-04-18 09:30,18,129.35,129.9,129.3,129.9,52
,2016-04-18 10:00,18,130,131.35,130,131.1,97
,2016-04-18 10:30,18,131.3,131.5,130.75,131.35,133
,2016-04-18 11:00,18,131.45,131.5,130.6,130.65,35
,2016-04-18 11:30,18,130.6,130.65,129.8,129.95,67
,2016-04-18 12:00,18,130.05,130.2,129.75,129.85,76
,2016-04-19 03:00,19,130,130.95,129.7,130.95,21
,2016-04-19 03:30,19,130.95,130.95,130.9,130.9,2
,2016-04-19 04:00,19,130.9,130.9,130.85,130.85,2
,2016-04-19 04:30,19,130.75,130.8,130.5,130.5,19
,2016-04-19 05:00,19,130.95,131.05,130.9,130.9,4
,2016-04-19 05:30,19,131,131,130.85,130.9,18
,2016-04-19 06:00,19,130.8,130.8,130.7,130.7,2
,2016-04-19 06:30,19,130.7,130.9,130.65,130.65,14
,2016-04-19 07:00,19,130.6,131.55,130.6,131.55,62
,2016-04-19 07:30,19,131.55,132.1,131.55,131.7,60
,2016-04-19 08:00,19,131.6,132.25,131.6,132.1,25
,2016-04-19 08:30,19,132.2,132.7,132,132.6,66
,2016-04-19 09:00,19,132.55,132.9,132.3,132.75,29
,2016-04-19 09:30,19,133,133,132.55,132.9,20
,2016-04-19 10:00,19,132.8,133,132.8,132.8,30
,2016-04-19 10:30,19,132.55,132.85,132.55,132.65,20
,2016-04-19 11:00,19,132.7,132.7,132.15,132.15,37
,2016-04-19 11:30,19,132.2,132.35,131.6,131.6,64
,2016-04-19 12:00,19,131.75,132.05,131.5,131.75,130
,2016-04-20 03:00,20,132,132.35,131.95,132.35,12
,2016-04-20 03:30,20,132.2,132.2,131.85,131.85,9
,2016-04-20 05:00,20,131.95,132.1,131.95,132,7
,2016-04-20 05:30,20,132.1,132.1,131.95,131.95,14
,2016-04-20 06:00,20,132.2,132.2,132.15,132.15,4
,2016-04-20 06:30,20,132.05,132.05,132,132,2
,2016-04-20 07:00,20,132,132.45,131.85,132.45,28
,2016-04-20 07:30,20,132.5,132.8,132.3,132.45,54
,2016-04-20 08:00,20,132.35,132.7,132.3,132.45,31
,2016-04-20 08:30,20,132.5,133,132.5,132.85,39
,2016-04-20 09:00,20,132.95,133.3,132.2,132.5,56
,2016-04-20 09:30,20,132.5,132.6,132.05,132.35,77
,2016-04-20 10:00,20,132.35,132.6,132.25,132.6,24
,2016-04-20 10:30,20,132.35,132.9,132.35,132.55,27
,2016-04-20 11:00,20,132.5,132.7,132.2,132.65,34
,2016-04-20 11:30,20,132.75,132.8,132.6,132.75,47
,2016-04-20 12:00,20,132.75,132.9,132.4,132.9,62
,2016-04-21 03:00,21,133.55,133.65,133.2,133.65,77
,2016-04-21 03:30,21,133.65,133.65,133.6,133.6,2
,2016-04-21 04:00,21,133.65,133.65,133.65,133.65,3
,2016-04-21 04:30,21,133.8,134.15,133.7,133.7,18
,2016-04-21 05:00,21,133.75,133.9,133.75,133.9,13
,2016-04-21 05:30,21,133.9,133.95,133.9,133.95,10
,2016-04-21 06:00,21,133.95,134.35,133.95,134.15,33
,2016-04-21 06:30,21,134.1,134.1,133.85,134.1,14
,2016-04-21 07:00,21,133.6,134.4,133.45,134.4,22
,2016-04-21 07:30,21,134.5,134.9,134.3,134.9,52
,2016-04-21 08:00,21,134.9,134.95,133.85,133.85,50
,2016-04-21 08:30,21,133.75,133.75,130.4,130.75,386
,2016-04-21 09:00,21,130.75,130.75,129.25,129.6,175
,2016-04-21 09:30,21,129.5,129.85,129.25,129.8,32
,2016-04-21 10:00,21,129.75,130.05,129.4,130,38
,2016-04-21 10:30,21,130.2,130.2,129.9,130.1,68
,2016-04-21 11:00,21,130.1,130.1,129.65,129.65,18
,2016-04-21 11:30,21,129.65,129.65,128.5,128.5,96
,2016-04-21 12:00,21,128.65,128.75,128,128.1,103
,2016-04-22 03:00,22,127.8,128.1,127.35,128.1,45
,2016-04-22 03:30,22,127.5,127.85,127.3,127.8,49
,2016-04-22 04:00,22,127.55,127.6,127.45,127.6,25
,2016-04-22 04:30,22,127.45,127.45,127.25,127.4,34
,2016-04-22 05:00,22,127.5,127.55,127.35,127.45,19
,2016-04-22 05:30,22,127.45,127.65,127.45,127.65,12
,2016-04-22 06:00,22,127.35,127.6,127.35,127.6,6
,2016-04-22 06:30,22,127.6,127.7,127.6,127.7,4
,2016-04-22 07:00,22,127.45,127.45,127.05,127.25,53
,2016-04-22 07:30,22,127.45,127.6,126.6,126.8,177
,2016-04-22 08:00,22,126.8,127,126.65,126.75,155
,2016-04-22 08:30,22,126.85,127.5,126.8,127.5,59
,2016-04-22 09:00,22,127.6,128.3,127.5,128.15,77
,2016-04-22 09:30,22,127.9,127.95,126.95,127,115
,2016-04-22 10:00,22,127.3,127.55,127.05,127.1,54
,2016-04-22 10:30,22,127.1,127.4,127,127.1,48
,2016-04-22 11:00,22,127,127.3,126.8,126.9,47
,2016-04-22 11:30,22,126.95,127.2,126.8,126.95,48
,2016-04-22 12:00,22,126.95,127.45,126.85,127.05,249
,2016-04-25 03:00,25,127.85,127.85,127.3,127.5,17
,2016-04-25 03:30,25,127.5,127.5,127.05,127.05,20
,2016-04-25 05:00,25,126.95,127,126.95,127,5
,2016-04-25 06:00,25,127.3,127.5,127.3,127.45,6
,2016-04-25 06:30,25,127.55,127.65,127.55,127.65,4
,2016-04-25 07:00,25,127.7,127.7,126.85,127.2,141
,2016-04-25 07:30,25,127.05,127.55,126.9,127.4,53
,2016-04-25 08:00,25,127.05,127.35,126.8,127.2,77
,2016-04-25 08:30,25,127.3,127.7,127.1,127.1,92
,2016-04-25 09:00,25,127.35,127.6,127,127.4,78
,2016-04-25 09:30,25,127.2,127.25,127.05,127.2,104
,2016-04-25 10:00,25,127.4,127.55,127.2,127.35,59
,2016-04-25 10:30,25,127.4,127.55,127.25,127.4,77
,2016-04-25 11:00,25,127.5,127.6,127.3,127.6,92
,2016-04-25 11:30,25,127.3,127.3,126.95,127.3,14
,2016-04-25 12:00,25,127.35,127.8,127.2,127.8,58
,2016-04-26 03:00,26,127.8,128.6,127.8,128.5,135
,2016-04-26 03:30,26,128.5,128.65,128.45,128.55,15
,2016-04-26 04:00,26,128.6,128.65,128.6,128.6,13
,2016-04-26 04:30,26,128.7,128.7,128.25,128.25,43
,2016-04-26 05:00,26,128.3,128.45,128.3,128.45,6
,2016-04-26 05:30,26,128.3,128.35,128.3,128.35,7
,2016-04-26 06:00,26,128.6,128.6,128.35,128.35,4
,2016-04-26 07:00,26,129,129.2,128.65,128.75,16
,2016-04-26 07:30,26,128.75,129.3,128.75,129.05,21
,2016-04-26 08:00,26,129.3,129.35,129.1,129.15,55
,2016-04-26 08:30,26,129.5,130.65,129.5,130.45,201
,2016-04-26 09:00,26,130.5,130.5,129.55,129.55,19
,2016-04-26 09:30,26,129.55,130,129.55,129.95,36
,2016-04-26 10:00,26,129.8,130.2,129.75,130.2,48
,2016-04-26 11:00,26,130.2,130.25,130.15,130.2,64
,2016-04-26 11:30,26,130.1,130.1,129.9,129.95,15
,2016-04-26 12:00,26,129.9,129.9,129.5,129.5,81
,2016-04-27 03:00,27,130.1,130.1,129.5,129.5,16
,2016-04-27 03:30,27,129.25,129.6,129.15,129.6,14
,2016-04-27 04:00,27,129.3,129.3,129.3,129.3,2
,2016-04-27 04:30,27,129.45,129.8,129.45,129.8,7
,2016-04-27 05:00,27,129.8,130,129.7,129.7,15
,2016-04-27 05:30,27,130.05,130.05,130.05,130.05,1
,2016-04-27 06:00,27,130.1,130.1,130,130.1,6
,2016-04-27 06:30,27,130.2,130.65,130.2,130.65,3
,2016-04-27 07:00,27,130.75,131,130.35,130.5,6
,2016-04-27 07:30,27,130.45,130.85,130.3,130.6,11
,2016-04-27 08:00,27,130.35,130.35,128.3,128.35,80
,2016-04-27 08:30,27,128.05,128.2,127.15,127.25,298
,2016-04-27 09:00,27,127.15,127.2,126.65,126.65,271
,2016-04-27 09:30,27,126.65,126.65,125.8,125.85,312
,2016-04-27 10:00,27,125.95,126.05,125.7,125.7,150
,2016-04-27 10:30,27,125.8,125.85,125.6,125.85,76
,2016-04-27 11:00,27,125.8,126.15,125.8,126.15,112
,2016-04-27 11:30,27,125.95,125.95,125.45,125.5,123
,2016-04-27 12:00,27,125.55,126.05,125.4,125.7,159
,2016-04-28 03:00,28,126.05,126.05,125.8,125.8,20
,2016-04-28 03:30,28,126.1,126.1,125.9,125.9,7
,2016-04-28 04:00,28,126.1,126.3,125.8,125.9,60
,2016-04-28 04:30,28,126,126.35,126,126.25,105
,2016-04-28 05:00,28,126.25,126.3,126.25,126.3,2
,2016-04-28 05:30,28,126.15,126.15,126.15,126.15,1
,2016-04-28 06:00,28,126.35,126.35,126.35,126.35,1
,2016-04-28 06:30,28,126.45,126.6,125.95,125.95,35
,2016-04-28 07:00,28,125.85,126.15,125.45,125.8,39
,2016-04-28 07:30,28,125.85,126,124.9,124.9,218
,2016-04-28 08:00,28,124.8,125.1,124.6,124.75,123
,2016-04-28 08:30,28,124.7,125,124.6,124.8,162
,2016-04-28 09:00,28,125.3,125.35,124.9,125.05,71
,2016-04-28 09:30,28,125,125.35,125,125.1,63
,2016-04-28 10:00,28,125.05,125.45,125.05,125.2,66
,2016-04-28 10:30,28,125.15,125.2,124.95,125,23
,2016-04-28 11:00,28,125.15,125.8,125.15,125.65,27
,2016-04-28 11:30,28,125.5,125.75,125.15,125.25,13
,2016-04-28 12:00,28,125.25,125.65,125.1,125.6,70
,2016-04-29 03:00,29,126.3,126.3,125.7,125.75,16
,2016-04-29 03:30,29,125.65,125.65,125.1,125.1,12
,2016-04-29 04:00,29,125.4,125.4,125.4,125.4,1
,2016-04-29 04:30,29,125.6,125.65,125.5,125.5,6
,2016-04-29 05:00,29,125.35,125.65,125.35,125.65,9
,2016-04-29 05:30,29,125.75,125.85,125.75,125.75,5
,2016-04-29 06:00,29,126.15,126.35,125.95,125.95,60
,2016-04-29 06:30,29,126.15,126.2,126.05,126.2,5
,2016-04-29 07:00,29,125.5,125.7,125.1,125.4,21
,2016-04-29 07:30,29,125.6,126.15,125.55,126.05,18
,2016-04-29 08:00,29,125.85,125.9,125.65,125.7,44
,2016-04-29 08:30,29,125.75,125.8,125.75,125.75,15
,2016-04-29 09:00,29,125.6,127.15,125.6,126.9,77
,2016-04-29 09:30,29,126.8,126.95,126.35,126.5,48
,2016-04-29 10:00,29,126.4,126.5,126.3,126.5,30
,2016-04-29 10:30,29,126.5,126.5,126,126,12
,2016-04-29 11:00,29,126.1,126.1,125.75,126.05,111
,2016-04-29 11:30,29,125.85,126,125.75,125.85,28
,2016-04-29 12:00,29,125.75,126.05,125.3,126,82
,2016-05-02 06:30,2,126.5,126.9,126,126.7,70
,2016-05-02 07:00,2,126.4,126.4,125.8,125.95,34
,2016-05-02 07:30,2,125.95,125.95,125.3,125.35,44
,2016-05-02 08:00,2,125.55,125.55,125.05,125.15,48
,2016-05-02 08:30,2,125.1,125.15,124.9,125.05,253
,2016-05-02 09:00,2,124.95,125,124.7,124.8,91
,2016-05-02 09:30,2,124.95,125,124.9,124.95,68
,2016-05-02 10:00,2,124.9,125,124.85,125,108
,2016-05-02 10:30,2,124.95,124.95,124.75,124.75,53
,2016-05-02 11:00,2,124.75,124.75,124.4,124.5,134
,2016-05-02 11:30,2,124.65,124.65,124.25,124.3,122
,2016-05-02 12:00,2,124.2,124.3,123.85,124.3,379
,2016-05-03 03:00,3,124.9,124.95,124.3,124.55,200
,2016-05-03 03:30,3,124.6,125,124.4,124.5,198
,2016-05-03 04:00,3,124.6,124.6,124.5,124.5,13
,2016-05-03 04:30,3,124.7,124.85,124.7,124.85,28
,2016-05-03 05:00,3,124.75,124.8,124.7,124.7,8
,2016-05-03 05:30,3,124.9,125,124.85,124.85,4
,2016-05-03 06:00,3,124.8,125.05,124.8,125.05,6
,2016-05-03 06:30,3,124.5,124.5,124.5,124.5,1
,2016-05-03 07:00,3,124.45,124.5,124.05,124.5,197
,2016-05-03 07:30,3,124.35,125.75,124.35,125.75,330
,2016-05-03 08:00,3,125.5,125.75,125.15,125.75,43
,2016-05-03 08:30,3,125.5,125.5,125,125,133
,2016-05-03 09:00,3,125,125.05,124.35,124.7,198
,2016-05-03 09:30,3,124.65,124.7,124.3,124.4,72
,2016-05-03 10:00,3,124.35,124.5,124.2,124.2,90
,2016-05-03 10:30,3,124.15,124.7,124.15,124.7,58
,2016-05-03 11:00,3,124.6,124.6,124.2,124.4,18
,2016-05-03 11:30,3,124.3,124.3,123.75,123.75,28
,2016-05-03 12:00,3,123.65,124.35,123.65,124.35,63
,2016-05-04 03:00,4,124.45,124.45,124.1,124.2,6
,2016-05-04 03:30,4,124.1,124.15,123.75,123.8,16
,2016-05-04 04:30,4,123.7,123.75,123.7,123.75,2
,2016-05-04 05:00,4,123.75,123.75,123.75,123.75,2
,2016-05-04 05:30,4,124,124.05,124,124.05,2
,2016-05-04 06:00,4,124.2,124.2,124,124.15,10
,2016-05-04 06:30,4,124.2,124.25,124.15,124.25,12
,2016-05-04 07:00,4,124,124,123.65,123.9,18
,2016-05-04 07:30,4,123.8,124.55,123.45,124.55,174
,2016-05-04 08:00,4,124.45,124.75,123.9,124.05,61
,2016-05-04 08:30,4,123.9,124.3,123.65,123.85,85
,2016-05-04 09:00,4,123.8,124.05,123.7,123.95,97
,2016-05-04 09:30,4,124,124.5,123.95,124.05,115
,2016-05-04 10:00,4,123.95,124,123.8,123.8,54
,2016-05-04 10:30,4,124,124,123.8,123.95,13
,2016-05-04 11:00,4,123.95,124.1,123.9,124.05,12
,2016-05-04 11:30,4,123.95,124.25,123.85,124.25,23
,2016-05-04 12:00,4,124.05,124.5,123.75,124.4,128
,2016-05-05 03:00,5,124.3,125.15,124.3,125.15,28
,2016-05-05 03:30,5,125.1,125.45,125.05,125.3,88
,2016-05-05 04:00,5,125.25,125.95,125.25,125.8,131
,2016-05-05 04:30,5,125.65,125.65,125.55,125.55,5
,2016-05-05 05:00,5,125.1,125.1,125.05,125.05,8
,2016-05-05 05:30,5,125.05,125.05,125,125.05,3
,2016-05-05 06:00,5,125.25,125.5,125.25,125.5,3
,2016-05-05 07:00,5,125.8,126,125.55,126,11
,2016-05-05 07:30,5,126.05,126.25,125.7,126.1,57
,2016-05-05 08:00,5,126.25,126.4,125.7,125.85,33
,2016-05-05 08:30,5,125.7,125.7,124.75,124.9,186
,2016-05-05 09:00,5,124.75,125.1,124.05,124.35,146
,2016-05-05 09:30,5,124.45,124.85,124.05,124.7,56
,2016-05-05 10:00,5,124.65,125.05,124.6,125.05,29
,2016-05-05 10:30,5,125,125.55,125,125.25,23
,2016-05-05 11:00,5,125.35,125.4,125.05,125.2,158
,2016-05-05 11:30,5,125.25,125.25,124.9,124.95,15
,2016-05-05 12:00,5,125.4,125.8,125.3,125.8,31
,2016-05-06 03:00,6,126.4,126.85,126.2,126.2,64
,2016-05-06 03:30,6,126.1,126.35,126.05,126.3,12
,2016-05-06 04:00,6,126.55,126.55,126.2,126.2,16
,2016-05-06 04:30,6,126.05,126.15,126,126.15,23
,2016-05-06 05:00,6,126.25,126.25,126.2,126.2,2
,2016-05-06 05:30,6,126.15,126.15,126.05,126.05,3
,2016-05-06 06:30,6,126.6,126.9,126.55,126.9,14
,2016-05-06 07:00,6,126.9,126.9,126.3,126.6,55
,2016-05-06 07:30,6,126.75,127.3,126.45,126.45,86
,2016-05-06 08:00,6,126.5,126.85,126.5,126.5,16
,2016-05-06 08:30,6,126.95,128.85,126.8,128.8,173
,2016-05-06 09:00,6,128.7,128.7,128.25,128.65,56
,2016-05-06 09:30,6,128.4,128.55,128.4,128.4,18
,2016-05-06 10:00,6,128.45,128.75,128.45,128.7,37
,2016-05-06 10:30,6,128.75,128.85,128.15,128.15,20
,2016-05-06 11:00,6,128.4,128.4,128.4,128.4,1
,2016-05-06 11:30,6,128.65,128.7,128.5,128.5,4
,2016-05-06 12:00,6,128.45,128.65,128.3,128.45,62
,2016-05-09 03:00,9,129.35,129.75,129.35,129.5,43
,2016-05-09 03:30,9,129.65,129.9,129.65,129.9,7
,2016-05-09 04:00,9,129.3,129.45,129.25,129.25,13
,2016-05-09 04:30,9,129.6,129.6,129.6,129.6,2
,2016-05-09 05:00,9,129.8,129.85,129.7,129.7,23
,2016-05-09 05:30,9,129.7,129.9,129.7,129.8,8
,2016-05-09 06:00,9,129.75,129.75,129.75,129.75,2
,2016-05-09 07:00,9,129.55,129.65,129.25,129.65,56
,2016-05-09 07:30,9,129.8,130.5,129.8,130.4,35
,2016-05-09 08:00,9,130.4,130.55,129.6,129.6,45
,2016-05-09 08:30,9,130.1,130.45,130.1,130.2,40
,2016-05-09 09:00,9,130,130,129.55,129.7,26
,2016-05-09 09:30,9,129.45,129.5,128.7,129.3,111
,2016-05-09 10:00,9,129.25,129.6,127.45,128.55,230
,2016-05-09 10:30,9,128.4,129.05,128.4,129.05,24
,2016-05-09 11:00,9,129.15,129.85,129.15,129.7,22
,2016-05-09 11:30,9,130.05,130.55,129.95,130.2,83
,2016-05-09 12:00,9,130.3,130.65,130.05,130.65,137
,2016-05-10 03:00,10,131.4,131.4,130.75,130.9,51
,2016-05-10 03:30,10,131.15,131.15,130.95,131.1,17
,2016-05-10 04:00,10,130.85,131.05,130.85,130.95,10
,2016-05-10 04:30,10,131,131.4,131,131.35,70
,2016-05-10 05:00,10,131.15,131.15,131.15,131.15,1
,2016-05-10 05:30,10,131.2,131.45,131.2,131.35,9
,2016-05-10 06:00,10,131.45,131.5,131.4,131.45,8
,2016-05-10 07:00,10,131.2,132.25,131.2,132.2,120
,2016-05-10 07:30,10,132.25,132.7,132.25,132.35,222
,2016-05-10 08:00,10,132.4,132.55,132.15,132.35,133
,2016-05-10 08:30,10,132.3,133.35,132.3,133.3,117
,2016-05-10 09:00,10,133.2,133.25,133.1,133.25,11
,2016-05-10 09:30,10,132.75,133.05,132.6,132.8,165
,2016-05-10 10:00,10,132.95,133,132.2,132.4,75
,2016-05-10 10:30,10,132.4,132.65,132.15,132.6,47
,2016-05-10 11:00,10,132.9,132.9,132.7,132.8,33
,2016-05-10 11:30,10,132.7,132.8,132.4,132.4,29
,2016-05-10 12:00,10,132.45,133.05,132.3,132.95,176
,2016-05-11 03:00,11,133.15,133.15,132.65,132.7,30
,2016-05-11 03:30,11,132.7,133.25,132.7,133.25,24
,2016-05-11 04:00,11,133.4,133.4,133.1,133.1,16
,2016-05-11 04:30,11,133.3,133.3,133,133,10
,2016-05-11 05:00,11,132.9,132.9,132.6,132.85,3
,2016-05-11 05:30,11,132.8,132.8,132.8,132.8,1
,2016-05-11 06:00,11,132.9,132.9,132.3,132.35,9
,2016-05-11 06:30,11,132.55,132.7,131.05,131.35,61
,2016-05-11 07:00,11,131.3,132.25,131.3,131.8,103
,2016-05-11 07:30,11,132.2,132.75,132.2,132.5,22
,2016-05-11 08:00,11,132.75,132.8,132.3,132.55,24
,2016-05-11 08:30,11,132.8,132.8,132.1,132.1,35
,2016-05-11 09:00,11,132.15,133.05,131.95,133,53
,2016-05-11 09:30,11,133.2,133.75,133.05,133.7,59
,2016-05-11 10:00,11,133.3,133.55,133.25,133.55,19
,2016-05-11 10:30,11,133.45,133.55,133.25,133.45,57
,2016-05-11 11:00,11,133.45,133.65,133.45,133.6,22
,2016-05-11 11:30,11,133.5,133.65,133.45,133.6,21
,2016-05-11 12:00,11,133.6,133.95,133.6,133.8,75
,2016-05-12 03:00,12,134,134.15,133.35,133.7,71
,2016-05-12 03:30,12,133.75,133.8,133.45,133.8,37
,2016-05-12 04:00,12,133.7,133.75,133.45,133.5,52
,2016-05-12 04:30,12,133.55,133.8,133.55,133.8,10
,2016-05-12 05:00,12,133.75,133.85,133.75,133.85,5
,2016-05-12 05:30,12,133.95,134.1,133.9,134.1,36
,2016-05-12 06:00,12,134.05,134.35,134.05,134.15,55
,2016-05-12 06:30,12,134.2,134.4,134.2,134.4,19
,2016-05-12 07:00,12,134.4,134.4,133,134.3,70
,2016-05-12 07:30,12,134.35,134.45,133.75,134.3,82
,2016-05-12 08:00,12,134.35,134.85,134.35,134.6,130
,2016-05-12 08:30,12,134.65,134.7,133.6,133.85,71
,2016-05-12 09:00,12,133.45,133.9,132.1,133.1,349
,2016-05-12 09:30,12,133.2,134.4,133.2,134.3,84
,2016-05-12 10:00,12,134.1,134.4,133.65,134.4,60
,2016-05-12 10:30,12,134.25,134.35,133.8,133.9,54
,2016-05-12 11:00,12,134,134.55,134,134.55,11
,2016-05-12 11:30,12,134.3,134.85,134.3,134.85,38
,2016-05-12 12:00,12,134.6,134.7,134.25,134.7,98
,2016-05-13 03:00,13,133.05,133.7,133.05,133.45,73
,2016-05-13 03:30,13,133.55,133.6,133.5,133.6,39
,2016-05-13 04:00,13,133.3,133.45,133.2,133.45,8
,2016-05-13 04:30,13,133,133.05,132.55,132.55,69
,2016-05-13 05:00,13,132.9,133.25,132.8,133.15,18
,2016-05-13 05:30,13,133,133,132.85,132.95,4
,2016-05-13 06:00,13,133.1,133.3,133.1,133.3,13
,2016-05-13 06:30,13,133.3,133.75,133.3,133.4,49
,2016-05-13 07:00,13,133.35,134.15,133.25,134.15,48
,2016-05-13 07:30,13,134.2,134.2,133.55,133.85,69
,2016-05-13 08:00,13,133.95,134.1,133.55,133.95,64
,2016-05-13 08:30,13,133.95,134.05,133.2,133.3,66
,2016-05-13 09:00,13,133.35,133.35,132.65,132.85,85
,2016-05-13 09:30,13,132.8,133.35,132.8,133.25,41
,2016-05-13 10:00,13,133.6,133.95,133.45,133.75,71
,2016-05-13 10:30,13,133.8,134,133.6,134,42
,2016-05-13 11:00,13,134.2,134.45,134,134.45,113
,2016-05-13 11:30,13,134.3,134.85,134.3,134.55,117
,2016-05-13 12:00,13,134.5,134.55,134.35,134.45,75
,2016-05-16 03:00,16,133.15,134.3,133.15,134.1,34
,2016-05-16 03:30,16,134.3,134.5,134.3,134.35,47
,2016-05-16 04:00,16,134.3,134.45,134.3,134.45,42
,2016-05-16 04:30,16,134.25,134.25,134.25,134.25,1
,2016-05-16 05:00,16,134.3,134.3,134.15,134.15,14
,2016-05-16 05:30,16,134.05,134.1,133.75,134,7
,2016-05-16 06:00,16,133.95,133.95,133.95,133.95,3
,2016-05-16 06:30,16,133.85,133.95,133.85,133.95,21
,2016-05-16 07:00,16,134.2,134.7,133.85,134.65,29
,2016-05-16 07:30,16,134.6,134.75,133.4,133.8,138
,2016-05-16 08:00,16,133.95,134.7,133.95,134.3,35
,2016-05-16 08:30,16,134.35,134.5,134.15,134.45,23
,2016-05-16 09:00,16,134.25,134.5,134.15,134.15,39
,2016-05-16 09:30,16,134.15,134.25,133.45,133.7,87
,2016-05-16 10:00,16,133.65,134.65,133.6,134.65,98
,2016-05-16 10:30,16,134.5,135.1,134.45,135.1,64
,2016-05-16 11:00,16,135.05,136.8,135.05,136.65,214
,2016-05-16 11:30,16,136.7,137.7,136.5,137.45,163
,2016-05-16 12:00,16,137.5,138.05,137.3,138.05,185
,2016-05-17 03:00,17,137.95,138.95,137.9,138.9,141
,2016-05-17 03:30,17,138.85,139.1,138.85,138.9,89
,2016-05-17 04:00,17,138.9,138.95,138.8,138.85,55
,2016-05-17 04:30,17,138.9,138.95,138.75,138.75,40
,2016-05-17 05:00,17,138.8,138.8,138.65,138.65,7
,2016-05-17 05:30,17,138.5,138.5,138.35,138.35,47
,2016-05-17 06:00,17,138.25,138.3,137.45,137.45,92
,2016-05-17 06:30,17,137.55,138.25,137.5,138.25,163
,2016-05-17 07:00,17,138.35,138.95,138.35,138.9,99
,2016-05-17 07:30,17,138.8,139.65,138.6,138.6,169
,2016-05-17 08:00,17,138.65,139.2,138.4,138.85,169
,2016-05-17 08:30,17,138.85,139.3,137.8,137.85,197
,2016-05-17 09:00,17,137.85,138.7,137.85,138.4,167
,2016-05-17 09:30,17,138.4,138.55,138.3,138.4,33
,2016-05-17 10:00,17,138.3,138.35,137.95,138,85
,2016-05-17 10:30,17,138.1,138.2,137.8,138.05,86
,2016-05-17 11:00,17,138,138.05,136.65,137.85,239
,2016-05-17 11:30,17,137.6,137.7,137.4,137.7,20
,2016-05-17 12:00,17,137.95,138.15,136.95,137.2,220
,2016-05-18 03:00,18,136.1,136.7,136,136.5,193
,2016-05-18 03:30,18,136.2,136.2,136,136.05,52
,2016-05-18 04:00,18,136.05,136.1,134.05,134.4,120
,2016-05-18 04:30,18,134.85,135.35,134.75,134.9,34
,2016-05-18 05:00,18,134.9,135.1,134.9,135.1,16
,2016-05-18 05:30,18,134.95,135,134.95,135,5
,2016-05-18 06:00,18,135.2,135.35,135.15,135.35,21
,2016-05-18 06:30,18,135.35,135.85,135.35,135.75,6
,2016-05-18 07:00,18,136,136.2,135.3,135.9,58
,2016-05-18 07:30,18,136.05,136.4,134.75,134.85,127
,2016-05-18 08:00,18,134.95,135.25,133.95,134.65,152
,2016-05-18 08:30,18,134.7,135.05,134.3,134.4,61
,2016-05-18 09:00,18,134.5,135.4,134.45,135.25,53
,2016-05-18 09:30,18,135.2,135.2,134.6,135.1,39
,2016-05-18 10:00,18,134.9,134.9,134.15,134.6,24
,2016-05-18 10:30,18,134.7,134.8,134.35,134.5,17
,2016-05-18 11:00,18,134.5,134.55,133.95,134.15,62
,2016-05-18 11:30,18,134.15,134.3,134.15,134.2,20
,2016-05-18 12:00,18,134.35,134.95,134.35,134.45,33
,2016-05-19 03:00,19,133.8,133.8,132,133,323
,2016-05-19 03:30,19,132.95,133.4,132.9,133.3,58
,2016-05-19 04:00,19,133.4,133.5,133.15,133.25,71
,2016-05-19 04:30,19,133.2,133.45,133.2,133.45,4
,2016-05-19 05:00,19,133.25,133.25,133.05,133.1,20
,2016-05-19 05:30,19,133.2,133.2,133.2,133.2,1
,2016-05-19 06:00,19,133.2,133.2,133.2,133.2,1
,2016-05-19 06:30,19,133.25,133.25,133.15,133.15,5
,2016-05-19 07:00,19,132.95,132.95,131.95,132.4,158
,2016-05-19 07:30,19,132.25,132.4,131.9,131.9,87
,2016-05-19 08:00,19,131.95,132.2,131.35,131.6,141
,2016-05-19 08:30,19,131.65,132.15,131.55,131.8,81
,2016-05-19 09:00,19,131.55,131.8,131.55,131.8,15
,2016-05-19 09:30,19,131.75,131.95,130.95,131.05,88
,2016-05-19 10:00,19,131,131.35,129.35,129.35,537
,2016-05-19 10:30,19,129.35,129.6,129,129.3,282
,2016-05-19 11:00,19,129.25,129.6,129.25,129.5,118
,2016-05-19 11:30,19,129.35,129.35,128.55,129.2,177
,2016-05-19 12:00,19,128.95,129.35,128.6,129.15,124
,2016-05-20 03:00,20,129.3,129.7,129.15,129.55,106
,2016-05-20 03:30,20,129.7,130,129.6,129.95,27
,2016-05-20 04:00,20,129.85,129.95,129.75,129.95,11
,2016-05-20 04:30,20,129.7,129.7,129.6,129.7,5
,2016-05-20 05:30,20,130,130.05,129.7,129.95,10
,2016-05-20 06:00,20,129.95,130.1,129.85,129.85,33
,2016-05-20 06:30,20,129.75,129.75,129.5,129.5,11
,2016-05-20 07:00,20,129.35,129.8,129.3,129.65,20
,2016-05-20 07:30,20,129.3,129.75,129,129.75,27
,2016-05-20 08:00,20,129.5,130.15,129.5,129.7,15
,2016-05-20 08:30,20,129.9,130.5,129.85,129.9,64
,2016-05-20 09:00,20,129.95,130.3,129.85,130.05,33
,2016-05-20 09:30,20,129.9,130.3,129.7,130.3,55
,2016-05-20 10:00,20,130.2,130.25,129.75,130.05,28
,2016-05-20 10:30,20,129.8,129.95,129.65,129.8,31
,2016-05-20 11:00,20,129.9,130.2,129.85,129.95,26
,2016-05-20 11:30,20,129.8,129.8,129.4,129.55,19
,2016-05-20 12:00,20,129.45,129.7,129.35,129.5,113
,2016-05-23 03:00,23,129.2,129.4,129.1,129.3,11
,2016-05-23 03:30,23,129,129.2,128.9,129.2,9
,2016-05-23 04:00,23,129.5,129.5,129.5,129.5,5
,2016-05-23 04:30,23,129.3,129.3,129.25,129.25,7
,2016-05-23 05:00,23,128.95,129.25,128.95,129.25,8
,2016-05-23 05:30,23,128.95,129,128.9,129,7
,2016-05-23 06:00,23,129.1,129.1,129,129,3
,2016-05-23 06:30,23,129.3,129.35,129.25,129.25,5
,2016-05-23 07:00,23,129.25,129.25,128.15,128.2,83
,2016-05-23 07:30,23,128.3,128.3,127.9,128.1,265
,2016-05-23 08:00,23,128.35,128.35,128,128.05,57
,2016-05-23 08:30,23,128.1,128.35,127.95,128,70
,2016-05-23 09:00,23,128,128.05,127.7,127.8,53
,2016-05-23 09:30,23,127.9,127.9,127.5,127.5,43
,2016-05-23 10:00,23,127.45,127.45,127.35,127.4,116
,2016-05-23 10:30,23,127.3,127.7,127,127.7,295
,2016-05-23 11:00,23,127.6,127.6,127.35,127.6,21
,2016-05-23 11:30,23,127.5,127.5,127.1,127.2,14
,2016-05-23 12:00,23,127.25,127.3,126.8,127.05,210
,2016-05-24 03:00,24,127.3,127.5,127,127.35,90
,2016-05-24 03:30,24,127.25,127.55,127.2,127.55,55
,2016-05-24 04:00,24,127.5,127.95,127.5,127.85,104
,2016-05-24 04:30,24,127.55,127.75,127.55,127.65,18
,2016-05-24 05:00,24,127.8,127.95,127.75,127.75,38
,2016-05-24 05:30,24,127.75,127.8,127.6,127.8,26
,2016-05-24 06:00,24,127.75,127.9,127.7,127.7,29
,2016-05-24 06:30,24,127.55,127.65,127.5,127.55,12
,2016-05-24 07:00,24,127.5,127.5,126.85,126.85,200
,2016-05-24 07:30,24,126.85,127.15,126.6,126.6,210
,2016-05-24 08:00,24,126.5,126.65,126.35,126.65,142
,2016-05-24 08:30,24,126.65,126.95,126.4,126.55,157
,2016-05-24 09:00,24,126.5,126.9,126.45,126.75,93
,2016-05-24 09:30,24,126.75,127.25,126.7,126.95,58
,2016-05-24 10:00,24,126.7,127,126.55,126.85,153
,2016-05-24 10:30,24,126.8,126.9,126.55,126.8,217
,2016-05-24 11:00,24,126.7,126.9,126.6,126.9,271
,2016-05-24 11:30,24,126.85,126.85,126.35,126.35,163
,2016-05-24 12:00,24,126.4,126.7,126.4,126.65,153
,2016-05-25 03:00,25,127,127.55,127,127.4,59
,2016-05-25 03:30,25,127.35,127.5,127.3,127.5,17
,2016-05-25 04:00,25,127.4,127.45,127.4,127.45,26
,2016-05-25 04:30,25,127.45,127.45,127.4,127.4,4
,2016-05-25 05:00,25,127.35,127.45,127.3,127.45,14
,2016-05-25 05:30,25,127.4,127.55,127.35,127.55,161
,2016-05-25 06:00,25,127.55,127.55,127.55,127.55,2
,2016-05-25 06:30,25,127.4,127.5,127.15,127.15,17
,2016-05-25 07:00,25,127.15,127.3,126.8,126.8,25
,2016-05-25 07:30,25,126.75,126.75,126.6,126.75,31
,2016-05-25 08:00,25,126.65,126.65,126.25,126.25,278
,2016-05-25 08:30,25,126.2,126.45,126,126.25,131
,2016-05-25 09:00,25,126.25,126.85,126.2,126.45,170
,2016-05-25 09:30,25,126.45,126.55,126.35,126.4,212
,2016-05-25 10:00,25,126.4,126.45,126.15,126.2,116
,2016-05-25 10:30,25,126.35,126.55,126.15,126.2,219
,2016-05-25 11:00,25,126.25,126.4,126.15,126.2,187
,2016-05-25 11:30,25,126.15,126.3,125.95,125.95,258
,2016-05-25 12:00,25,126,126.2,125.95,126.1,141
,2016-05-26 03:00,26,126.75,126.75,126.4,126.5,99
,2016-05-26 03:30,26,126.3,126.35,126.25,126.35,3
,2016-05-26 04:00,26,126.3,126.6,126.3,126.55,12
,2016-05-26 04:30,26,126.55,126.65,126.35,126.35,60
,2016-05-26 05:00,26,126.45,126.65,126.45,126.6,30
,2016-05-26 05:30,26,126.6,126.65,126.55,126.55,16
,2016-05-26 06:00,26,126.65,126.65,126.4,126.5,14
,2016-05-26 06:30,26,126.65,126.7,126.4,126.55,59
,2016-05-26 07:00,26,126.25,126.3,126.1,126.1,55
,2016-05-26 07:30,26,126.1,126.3,125.95,126.05,96
,2016-05-26 08:00,26,126.1,126.5,126.05,126.5,44
,2016-05-26 08:30,26,126.4,126.4,126.1,126.1,102
,2016-05-26 09:00,26,126,126.1,125.9,125.9,116
,2016-05-26 09:30,26,125.95,126.5,125.95,126.3,123
,2016-05-26 10:00,26,126.25,126.4,126.05,126.05,143
,2016-05-26 10:30,26,126.25,126.45,126.25,126.45,38
,2016-05-26 11:00,26,126.45,126.45,126.15,126.15,63
,2016-05-26 11:30,26,126.15,126.15,126.1,126.1,4
,2016-05-26 12:00,26,126.15,126.5,126.1,126.5,259
,2016-05-27 03:00,27,126.85,127.05,126.65,126.7,125
,2016-05-27 03:30,27,126.5,126.5,126.2,126.4,34
,2016-05-27 04:00,27,126.35,126.4,126.3,126.35,8
,2016-05-27 04:30,27,126.3,126.4,126,126,7
,2016-05-27 05:00,27,126.25,126.25,126.25,126.25,8
,2016-05-27 05:30,27,126.25,126.25,126.2,126.2,2
,2016-05-27 06:00,27,126.35,126.35,126.35,126.35,5
,2016-05-27 07:00,27,126.2,126.45,126,126,61
,2016-05-27 07:30,27,126.05,126.15,125.6,125.9,209
,2016-05-27 08:00,27,125.85,125.95,125.65,125.85,30
,2016-05-27 08:30,27,125.95,126,125.85,125.9,71
,2016-05-27 09:00,27,125.85,125.9,125.7,125.85,115
,2016-05-27 09:30,27,125.95,125.95,125.75,125.9,77
,2016-05-27 10:00,27,125.9,126.3,125.75,126.3,90
,2016-05-27 10:30,27,126.2,126.2,125.9,125.95,48
,2016-05-27 11:00,27,125.95,126.05,125.85,125.95,96
,2016-05-27 11:30,27,126,126,125.75,125.75,49
,2016-05-27 12:00,27,125.8,126.15,125.8,126,351
,2016-05-31 03:00,31,126.5,126.5,126.1,126.1,69
,2016-05-31 03:30,31,126.1,126.5,126.1,126.45,37
,2016-05-31 04:00,31,126.5,126.5,126.35,126.4,36
,2016-05-31 04:30,31,126.45,126.85,126.45,126.85,89
,2016-05-31 05:00,31,126.9,127.4,126.9,127.4,83
,2016-05-31 05:30,31,127.4,127.5,127.15,127.4,111
,2016-05-31 06:00,31,127.3,127.45,127.2,127.35,33
,2016-05-31 06:30,31,127.2,127.2,127,127.2,9
,2016-05-31 07:00,31,127.2,127.85,127,127.25,138
,2016-05-31 07:30,31,127.1,127.35,126.9,127.3,50
,2016-05-31 08:00,31,127.35,128,127.1,127.9,79
,2016-05-31 08:30,31,127.65,128.05,127.6,127.8,59
,2016-05-31 09:00,31,128.15,128.45,127.75,127.9,146
,2016-05-31 09:30,31,127.95,127.95,127.3,127.45,42
,2016-05-31 10:00,31,127.3,127.3,126.8,126.85,116
,2016-05-31 10:30,31,126.65,126.65,126.45,126.65,119
,2016-05-31 11:00,31,126.7,126.75,126.5,126.5,75
,2016-05-31 11:30,31,126.35,126.55,126.25,126.35,146
,2016-05-31 12:00,31,126.35,126.55,125.95,126.15,288
,2016-06-01 03:00,1,126.2,126.6,126,126.5,109
,2016-06-01 03:30,1,126.55,127,126.55,126.6,96
,2016-06-01 04:00,1,126.5,126.75,126.3,126.75,66
,2016-06-01 04:30,1,126.6,127,126.6,126.9,100
,2016-06-01 05:00,1,126.75,127,126.75,127,46
,2016-06-01 05:30,1,127,127.1,126.95,127.1,47
,2016-06-01 06:00,1,127.1,127.2,127.05,127.2,43
,2016-06-01 06:30,1,127.2,127.2,126.9,127.05,38
,2016-06-01 07:00,1,127.25,127.55,126.8,126.8,94
,2016-06-01 07:30,1,126.75,126.9,126.7,126.75,25
,2016-06-01 08:00,1,126.6,126.6,126.35,126.35,39
,2016-06-01 08:30,1,126.3,126.35,125.5,125.85,348
,2016-06-01 09:00,1,125.7,126.15,125.7,126.15,93
,2016-06-01 09:30,1,126.05,126.1,125.65,125.75,215
,2016-06-01 10:00,1,125.95,126.35,125.95,126.05,93
,2016-06-01 10:30,1,126.2,126.4,126.2,126.4,3
,2016-06-01 11:00,1,126.35,126.7,126.15,126.25,65
,2016-06-01 11:30,1,126.3,126.45,126.2,126.4,52
,2016-06-01 12:00,1,126.4,126.65,126.15,126.5,180
,2016-06-02 03:00,2,127.2,127.35,126.85,127.35,208
,2016-06-02 03:30,2,127.35,127.9,127.35,127.8,206
,2016-06-02 04:00,2,127.7,127.95,127.6,127.85,108
,2016-06-02 04:30,2,127.85,127.85,127.65,127.75,12
,2016-06-02 05:00,2,127.7,127.7,127.65,127.65,21
,2016-06-02 05:30,2,127.6,127.9,127.6,127.9,56
,2016-06-02 06:00,2,127.85,128.25,127.6,127.75,19
,2016-06-02 06:30,2,127.8,128,127.7,128,59
,2016-06-02 07:00,2,128.25,128.8,127.7,127.85,202
,2016-06-02 07:30,2,127.85,128,127.4,127.95,123
,2016-06-02 08:00,2,127.6,127.6,127,127.15,49
,2016-06-02 08:30,2,127,127.1,126.8,127.05,110
,2016-06-02 09:00,2,127.15,127.45,127.05,127.1,92
,2016-06-02 09:30,2,127,127.2,126.85,126.95,45
,2016-06-02 10:00,2,127.2,127.35,126.85,127,127
,2016-06-02 10:30,2,126.9,127.35,126.9,127.3,64
,2016-06-02 11:00,2,127.3,127.5,127.3,127.4,35
,2016-06-02 11:30,2,127.35,127.65,127.35,127.45,19
,2016-06-02 12:00,2,127.6,128,127.35,127.35,301
,2016-06-03 03:00,3,127.5,127.95,127.1,127.95,58
,2016-06-03 03:30,3,127.9,128,127.8,127.8,11
,2016-06-03 04:00,3,127.7,128,127.7,127.9,7
,2016-06-03 04:30,3,127.95,128.4,127.95,128.3,35
,2016-06-03 05:00,3,128.25,128.25,128.05,128.05,10
,2016-06-03 05:30,3,127.95,128.15,127.9,127.9,19
,2016-06-03 06:00,3,127.9,127.9,127.8,127.8,8
,2016-06-03 06:30,3,127.8,128.1,127.8,128.05,31
,2016-06-03 07:00,3,127.9,127.9,127.55,127.65,36
,2016-06-03 07:30,3,128.05,129.55,128.05,129.45,261
,2016-06-03 08:00,3,129.7,129.95,129.5,129.5,69
,2016-06-03 08:30,3,129.7,129.7,128.75,129.5,91
,2016-06-03 09:00,3,129.65,129.8,129.3,129.45,154
,2016-06-03 09:30,3,129.45,129.7,129.25,129.45,92
,2016-06-03 10:00,3,129.45,129.95,129.35,129.95,166
,2016-06-03 10:30,3,129.8,130.4,129.8,130.3,73
,2016-06-03 11:00,3,130.35,131.65,130.35,131.6,167
,2016-06-03 11:30,3,131.5,131.5,130.9,131.25,61
,2016-06-03 12:00,3,131.2,131.85,131.2,131.4,300
,2016-06-06 03:00,6,131.9,132.95,131.75,132.6,170
,2016-06-06 03:30,6,132.8,133.05,132.7,132.85,37
,2016-06-06 04:00,6,132.75,132.85,132.55,132.55,66
,2016-06-06 04:30,6,132.5,132.85,132.5,132.7,16
,2016-06-06 05:00,6,132.95,133,132.75,132.75,18
,2016-06-06 05:30,6,132.9,132.9,132.45,132.5,20
,2016-06-06 06:00,6,132.5,132.8,132.4,132.8,17
,2016-06-06 06:30,6,132.75,132.85,132.55,132.55,46
,2016-06-06 07:00,6,132.55,134.35,132.25,134,184
,2016-06-06 07:30,6,134,134.5,134,134.1,137
,2016-06-06 08:00,6,134.3,135.1,134.2,134.8,93
,2016-06-06 08:30,6,135,135.75,134.85,135.75,151
,2016-06-06 09:00,6,135.7,135.95,135.25,135.6,250
,2016-06-06 09:30,6,135.65,136.4,135.5,136.3,326
,2016-06-06 10:00,6,136.25,136.4,136.05,136.05,66
,2016-06-06 10:30,6,136,136.05,135.1,135.15,111
,2016-06-06 11:00,6,135.2,135.35,134.75,135.1,76
,2016-06-06 11:30,6,135.35,135.7,135.2,135.7,42
,2016-06-06 12:00,6,135.7,136.25,135.7,136.15,221
,2016-06-06 12:30,6,136.1,136.1,136.1,136.1,3
,2016-06-07 03:00,7,136.15,136.15,134.8,134.9,116
,2016-06-07 03:30,7,134.95,134.95,134.1,134.55,100
,2016-06-07 04:00,7,134.7,135.15,134.7,135.1,13
,2016-06-07 04:30,7,135.35,135.35,134.85,135.1,7
,2016-06-07 05:00,7,135.05,135.2,134.8,134.8,19
,2016-06-07 05:30,7,135,135.05,134.85,134.9,11
,2016-06-07 06:00,7,135,135.15,135,135.15,17
,2016-06-07 06:30,7,135.05,135.75,135.05,135.75,108
,2016-06-07 07:00,7,135.85,136.2,135.45,136.1,87
,2016-06-07 07:30,7,136.1,137.2,136.05,137.05,388
,2016-06-07 08:00,7,137.05,137.05,136.15,136.8,138
,2016-06-07 08:30,7,136.75,137.2,136.7,137.2,189
,2016-06-07 09:00,7,137.2,137.7,136.85,137.25,282
,2016-06-07 09:30,7,137.25,137.4,136,136,246
,2016-06-07 10:00,7,135.85,136.7,135.5,136.6,124
,2016-06-07 10:30,7,136.65,136.85,136.55,136.8,117
,2016-06-07 11:00,7,136,136.8,135.9,136.65,32
,2016-06-07 11:30,7,136.5,137.05,136.35,136.8,69
,2016-06-07 12:00,7,136.95,137.05,136.35,136.4,152
,2016-06-08 03:00,8,136.3,136.6,136.1,136.45,68
,2016-06-08 03:30,8,136.55,136.55,136,136,34
,2016-06-08 04:00,8,136.05,136.15,134.95,134.95,93
,2016-06-08 04:30,8,135.15,135.45,135.15,135.2,112
,2016-06-08 05:00,8,135.2,135.95,135.15,135.8,58
,2016-06-08 05:30,8,135.8,136.4,135.8,136.35,92
,2016-06-08 06:00,8,136.4,136.45,136.3,136.3,13
,2016-06-08 06:30,8,136.35,136.7,136.35,136.4,18
,2016-06-08 07:00,8,136.45,138.15,136.3,138.15,282
,2016-06-08 07:30,8,137.9,139.05,137.45,138.9,258
,2016-06-08 08:00,8,139,140.55,138.95,140.35,552
,2016-06-08 08:30,8,140.25,141.9,140.25,141.25,1029
,2016-06-08 09:00,8,141.25,141.95,141.2,141.75,558
,2016-06-08 09:30,8,141.7,143.4,141.55,142.45,754
,2016-06-08 10:00,8,142.45,142.45,140.85,142.4,572
,2016-06-08 10:30,8,142.45,142.8,142.15,142.15,303
,2016-06-08 11:00,8,142.3,142.6,142.25,142.5,260
,2016-06-08 11:30,8,142.5,143.2,142.45,143.1,307
,2016-06-08 12:00,8,143.05,144.35,142.9,143.8,759
,2016-06-09 03:00,9,143.1,144,142.6,143.85,290
,2016-06-09 03:30,9,143.9,149.3,143.9,146.75,779
,2016-06-09 04:00,9,147.1,147.1,145.4,146.4,117
,2016-06-09 04:30,9,146.8,146.95,146,146.1,42
,2016-06-09 05:00,9,146.05,146.15,145.3,146,80
,2016-06-09 05:30,9,145.95,146.2,145.9,146.2,12
,2016-06-09 06:00,9,146.15,146.2,144.65,144.95,134
,2016-06-09 06:30,9,145.4,146.8,145.4,146.45,165
,2016-06-09 07:00,9,146.45,147.3,146.35,146.6,200
,2016-06-09 07:30,9,146.8,147.35,145.35,145.85,401
,2016-06-09 08:00,9,145.85,146.95,145.75,146.8,223
,2016-06-09 08:30,9,146.9,146.9,145.9,146.05,157
,2016-06-09 09:00,9,145.8,146.45,145.7,145.75,250
,2016-06-09 09:30,9,145.75,146.2,145.65,145.7,281
,2016-06-09 10:00,9,145.65,145.7,140.2,141.3,941
,2016-06-09 10:30,9,141.3,141.95,140.85,141.85,338
,2016-06-09 11:00,9,142,142.15,141.4,141.5,209
,2016-06-09 11:30,9,141.45,141.45,140.9,141.4,123
,2016-06-09 12:00,9,141.3,141.4,138.05,139.15,988
,2016-06-10 03:00,10,137.65,139.1,137.65,138.15,232
,2016-06-10 03:30,10,138,138.4,137.15,137.15,71
,2016-06-10 04:00,10,137.1,137.4,136.5,137.05,185
,2016-06-10 04:30,10,137.2,138.15,137.2,137.55,68
,2016-06-10 05:00,10,137.55,138.15,137.55,138,51
,2016-06-10 05:30,10,138,138.15,137.7,138.05,91
,2016-06-10 06:00,10,137.7,137.75,137.55,137.7,64
,2016-06-10 06:30,10,137.9,137.9,137.55,137.7,75
,2016-06-10 07:00,10,137.7,139.25,137.7,138.95,262
,2016-06-10 07:30,10,139.05,140.55,139.05,139.5,490
,2016-06-10 08:00,10,139.6,141.9,139.55,141.05,342
,2016-06-10 08:30,10,141.2,141.45,140.1,140.75,211
,2016-06-10 09:00,10,141,141.7,141,141.45,166
,2016-06-10 09:30,10,141.55,141.65,139.9,139.9,126
,2016-06-10 10:00,10,139.95,141.1,139.75,140.95,214
,2016-06-10 10:30,10,140.9,141.3,140.55,140.8,115
,2016-06-10 11:00,10,141.05,141.3,140.3,140.55,198
,2016-06-10 11:30,10,140.85,141,140.6,140.85,150
,2016-06-10 12:00,10,140.8,142.25,140.75,142,407
,2016-06-13 03:00,13,143.3,143.9,141.8,142.1,360
,2016-06-13 03:30,13,142,142.55,139.85,140.1,142
,2016-06-13 04:00,13,140.05,140.95,139.8,140.35,160
,2016-06-13 04:30,13,140.65,140.75,140.55,140.55,11
,2016-06-13 05:00,13,140.95,142.1,140.15,140.4,61
,2016-06-13 05:30,13,140.35,141.25,140.3,141,34
,2016-06-13 06:00,13,140.8,140.85,140.1,140.5,47
,2016-06-13 06:30,13,140.45,140.6,136.5,137.9,361
,2016-06-13 07:00,13,138.15,138.9,137.35,138.75,331
,2016-06-13 07:30,13,138.8,139.5,138.45,139.2,254
,2016-06-13 08:00,13,139.25,140.45,138.95,140.05,123
,2016-06-13 08:30,13,140.2,141.45,140,140.85,142
,2016-06-13 09:00,13,140.9,142.8,140.9,142.65,232
,2016-06-13 09:30,13,142.65,143.1,140.95,141.5,232
,2016-06-13 10:00,13,141.1,142.6,140.75,142.5,114
,2016-06-13 10:30,13,142.35,142.65,141.15,141.15,138
,2016-06-13 11:00,13,141.1,141.9,141.05,141.7,41
,2016-06-13 11:30,13,141.65,142.15,141.65,141.8,43
,2016-06-13 12:00,13,141.8,142,140.5,141.7,316
,2016-06-13 12:30,13,141.65,141.65,141.65,141.65,1
,2016-06-14 03:00,14,140.65,140.7,139.15,139.55,185
,2016-06-14 03:30,14,139.4,139.75,139,139.3,63
,2016-06-14 04:00,14,139.55,139.55,139,139,12
,2016-06-14 04:30,14,139.25,139.35,139.15,139.3,19
,2016-06-14 05:00,14,139.35,139.5,139.35,139.45,3
,2016-06-14 05:30,14,139.7,139.7,139.5,139.5,38
,2016-06-14 06:00,14,139.5,139.65,139,139,65
,2016-06-14 06:30,14,138.95,139.35,138.2,138.25,80
,2016-06-14 07:00,14,138.3,140.4,138.3,140.05,232
,2016-06-14 07:30,14,140.05,140.65,139.75,140.15,243
,2016-06-14 08:00,14,140.25,140.85,140.2,140.85,153
,2016-06-14 08:30,14,140.9,141.1,140.3,141.05,115
,2016-06-14 09:00,14,140.95,141.4,140.15,141.2,175
,2016-06-14 09:30,14,141.2,141.4,139.85,140.15,116
,2016-06-14 10:00,14,140.05,140.3,139.6,140.3,133
,2016-06-14 10:30,14,140.45,140.75,140,140.15,100
,2016-06-14 11:00,14,140.25,140.3,138.8,138.8,254
,2016-06-14 11:30,14,138.9,139.6,138.9,139.6,47
,2016-06-14 12:00,14,139.6,140.15,139.3,140.05,148
,2016-06-15 03:00,15,138.85,141.35,138.85,141.15,138
,2016-06-15 03:30,15,141.2,142.1,141.2,141.7,170
,2016-06-15 04:00,15,141.8,141.8,141.3,141.45,108
,2016-06-15 04:30,15,141.55,141.55,141.05,141.05,26
,2016-06-15 05:00,15,141.15,141.65,141.05,141.6,26
,2016-06-15 05:30,15,141.8,142,141.3,141.4,107
,2016-06-15 06:00,15,141.5,141.65,141.05,141.65,40
,2016-06-15 06:30,15,141.5,141.6,141.3,141.55,18
,2016-06-15 07:00,15,141.6,142.3,141.35,142.05,151
,2016-06-15 07:30,15,141.9,142.6,141.65,142,169
,2016-06-15 08:00,15,141.85,142.15,141.55,141.7,176
,2016-06-15 08:30,15,141.7,142.7,140.8,142.7,208
,2016-06-15 09:00,15,142.65,142.65,141.05,141.45,423
,2016-06-15 09:30,15,141.65,142.25,141.45,142.1,236
,2016-06-15 10:00,15,142.15,142.35,141.55,142.2,267
,2016-06-15 10:30,15,142.2,142.65,142,142.6,142
,2016-06-15 11:00,15,142.65,142.65,141.8,142.25,254
,2016-06-15 11:30,15,142.35,143,142.2,142.45,173
,2016-06-15 12:00,15,142.45,143.05,142.35,143,334
,2016-06-16 03:00,16,142.6,144.5,142.1,144,171
,2016-06-16 03:30,16,144.1,144.15,143.25,143.85,70
,2016-06-16 04:00,16,143.7,144.25,143.7,144.1,27
,2016-06-16 04:30,16,144.1,144.55,144,144.55,32
,2016-06-16 05:00,16,144.45,144.45,144.15,144.15,31
,2016-06-16 05:30,16,144.25,144.4,144.25,144.25,8
,2016-06-16 06:00,16,144.15,144.2,143.95,143.95,32
,2016-06-16 06:30,16,143.8,143.8,143.55,143.7,30
,2016-06-16 07:00,16,144.15,145.35,143.85,145.1,243
,2016-06-16 07:30,16,144.85,146.3,144.85,145.45,530
,2016-06-16 08:00,16,145.45,145.45,144.3,144.7,356
,2016-06-16 08:30,16,144.6,145.1,141,142.2,540
,2016-06-16 09:00,16,142.1,142.25,140.45,141.05,368
,2016-06-16 09:30,16,141.15,142.1,140.95,141.3,151
,2016-06-16 10:00,16,141.55,143.4,141.55,143.35,170
,2016-06-16 10:30,16,143.25,143.4,142.35,142.35,129
,2016-06-16 11:00,16,142.4,143.25,142.4,143.25,58
,2016-06-16 11:30,16,143,144.1,142.85,143.55,102
,2016-06-16 12:00,16,143.9,144.55,143.25,144.15,431
,2016-06-17 03:00,17,144.65,145.75,144.25,145.6,78
,2016-06-17 03:30,17,145.65,145.7,145.55,145.7,34
,2016-06-17 04:00,17,145.75,146.05,145.75,145.9,81
,2016-06-17 04:30,17,145.8,145.8,145.35,145.6,55
,2016-06-17 05:00,17,145.5,145.55,145.25,145.35,40
,2016-06-17 05:30,17,145.2,145.4,144.65,145.35,40
,2016-06-17 06:00,17,145.3,145.6,145.25,145.6,62
,2016-06-17 06:30,17,145.55,145.7,145.5,145.6,100
,2016-06-17 07:00,17,145.6,146,145.15,145.75,119
,2016-06-17 07:30,17,145.65,146.3,145.55,146.3,77
,2016-06-17 08:00,17,145.95,146.35,145.3,146.3,113
,2016-06-17 08:30,17,146.3,146.8,145.7,146.55,274
,2016-06-17 09:00,17,146.5,146.8,146.1,146.1,188
,2016-06-17 09:30,17,145.9,146.15,144.45,144.65,223
,2016-06-17 10:00,17,144.7,145.05,143.3,144.5,289
,2016-06-17 10:30,17,144.4,145.2,144.2,145.05,57
,2016-06-17 11:00,17,145.1,145.2,143.5,143.75,166
,2016-06-17 11:30,17,144,144.9,143.4,144.6,111
,2016-06-17 12:00,17,144.6,145.9,144.5,145.9,463
,2016-06-20 03:00,20,144.55,144.7,142.95,144.7,94
,2016-06-20 03:30,20,144.7,144.95,144.7,144.9,17
,2016-06-20 04:00,20,144.7,144.7,144.25,144.5,25
,2016-06-20 04:30,20,144.6,144.85,144.35,144.35,11
,2016-06-20 05:00,20,144.2,144.35,142.8,143.55,140
,2016-06-20 05:30,20,143.55,143.85,143.4,143.6,13
,2016-06-20 06:00,20,143.5,143.6,143.4,143.55,14
,2016-06-20 06:30,20,143.5,143.6,142.5,143.15,71
,2016-06-20 07:00,20,143.3,144.15,143.3,143.6,81
,2016-06-20 07:30,20,143.8,144.25,142.65,142.95,104
,2016-06-20 08:00,20,143.05,143.4,142.75,142.85,67
,2016-06-20 08:30,20,142.8,143.4,142.15,143.4,93
,2016-06-20 09:00,20,143.45,143.75,142.8,143.55,89
,2016-06-20 09:30,20,143.6,144.8,143.45,144,136
,2016-06-20 10:00,20,144.25,144.25,143.9,144.2,74
,2016-06-20 10:30,20,144.25,144.45,143.5,143.9,62
,2016-06-20 11:00,20,143.9,144,143.55,143.8,84
,2016-06-20 11:30,20,143.7,143.7,143.3,143.7,43
,2016-06-20 12:00,20,143.75,144.1,143.6,144.1,148
,2016-06-21 03:00,21,142.75,143.2,141.95,142.25,171
,2016-06-21 03:30,21,142.25,142.9,142.25,142.35,46
,2016-06-21 04:00,21,142.5,142.7,142.3,142.4,41
,2016-06-21 04:30,21,142.3,142.55,142.2,142.4,18
,2016-06-21 05:00,21,142.4,142.55,142.25,142.35,8
,2016-06-21 05:30,21,142.4,142.4,142.05,142.3,59
,2016-06-21 06:00,21,142.25,142.3,142,142.15,68
,2016-06-21 06:30,21,142.15,142.2,141.25,141.45,167
,2016-06-21 07:00,21,141.55,142.2,141.1,141.6,162
,2016-06-21 07:30,21,141.7,141.8,140.95,141,218
,2016-06-21 08:00,21,141.15,141.9,141.1,141.85,97
,2016-06-21 08:30,21,141.75,142.1,141.2,142,137
,2016-06-21 09:00,21,142,142.7,141.95,142.35,113
,2016-06-21 09:30,21,142.5,142.75,142.05,142.35,201
,2016-06-21 10:00,21,142.55,143.25,142.25,142.5,270
,2016-06-21 10:30,21,142.45,142.8,142.35,142.65,47
,2016-06-21 11:00,21,142.65,142.95,142.35,142.65,75
,2016-06-21 11:30,21,142.8,142.85,142.5,142.6,57
,2016-06-21 12:00,21,142.55,144.45,142.45,144.05,305
,2016-06-22 03:00,22,143.75,144.4,143.75,144.05,67
,2016-06-22 03:30,22,144.15,144.3,144,144.1,19
,2016-06-22 04:00,22,144.2,144.35,144.2,144.2,37
,2016-06-22 04:30,22,144,144.05,143.95,143.95,14
,2016-06-22 05:00,22,144.1,144.15,143.65,143.85,51
,2016-06-22 05:30,22,143.85,144.2,143.65,144.05,62
,2016-06-22 06:00,22,144.15,144.15,144.05,144.05,12
,2016-06-22 06:30,22,144.1,144.45,144.1,144.25,20
,2016-06-22 07:00,22,144.15,144.45,143.85,144.25,57
,2016-06-22 07:30,22,144.15,144.45,144,144.35,44
,2016-06-22 08:00,22,144.4,144.75,142.4,142.55,303
,2016-06-22 08:30,22,142.65,143.3,142.65,143.1,111
,2016-06-22 09:00,22,143,143.55,142.75,142.75,96
,2016-06-22 09:30,22,142.75,142.75,142.05,142.15,189
,2016-06-22 10:00,22,142.2,142.2,141.5,142.05,281
,2016-06-22 10:30,22,142.1,142.25,141.85,142,93
,2016-06-22 11:00,22,142,142,141.45,141.65,65
,2016-06-22 11:30,22,141.7,141.95,141.6,141.9,74
,2016-06-22 12:00,22,141.95,142.65,141.5,142.45,133
,2016-06-23 03:00,23,142.15,142.5,141.9,142.1,51
,2016-06-23 03:30,23,142.25,142.4,142.2,142.3,27
,2016-06-23 04:00,23,142.8,143.35,142.8,143.2,61
,2016-06-23 04:30,23,143.15,143.8,142.85,143.75,52
,2016-06-23 05:00,23,143.65,144.2,143.65,143.75,39
,2016-06-23 05:30,23,143.6,144.3,143.6,144.2,27
,2016-06-23 06:00,23,144.2,144.2,144,144,26
,2016-06-23 06:30,23,144.1,144.1,143.5,143.5,30
,2016-06-23 07:00,23,143.7,144.35,143.5,144.3,73
,2016-06-23 07:30,23,144.25,145.15,144.1,144.7,136
,2016-06-23 08:00,23,144.65,145.05,143.85,144.75,88
,2016-06-23 08:30,23,144.7,144.9,143.65,143.85,76
,2016-06-23 09:00,23,143.95,144.35,143.3,143.55,210
,2016-06-23 09:30,23,143.5,144.5,143.35,144.5,86
,2016-06-23 10:00,23,144.6,144.95,144.6,144.7,95
,2016-06-23 10:30,23,144.75,144.95,144.55,144.9,41
,2016-06-23 11:00,23,144.85,145.4,144.7,145.25,76
,2016-06-23 11:30,23,145.35,145.9,145.3,145.35,204
,2016-06-23 12:00,23,145.2,145.8,145.1,145.5,100
,2016-06-24 03:00,24,142,142.4,139.75,141.65,337
,2016-06-24 03:30,24,141.4,142.4,141.2,141.75,96
,2016-06-24 04:00,24,141.75,142.05,141.35,141.9,107
,2016-06-24 04:30,24,141.95,142.5,141.8,142.2,31
,2016-06-24 05:00,24,141.9,141.9,141.3,141.4,24
,2016-06-24 05:30,24,141.45,141.45,140.9,140.9,41
,2016-06-24 06:00,24,140.8,141.1,140.6,140.95,99
,2016-06-24 06:30,24,140.85,140.9,139.5,139.55,110
,2016-06-24 07:00,24,139.6,139.95,138.95,139.95,195
,2016-06-24 07:30,24,139.85,140.95,139.45,140.95,172
,2016-06-24 08:00,24,140.7,141,139.7,140,105
,2016-06-24 08:30,24,139.9,141.6,139.75,141.05,130
,2016-06-24 09:00,24,140.9,140.9,140.2,140.5,65
,2016-06-24 09:30,24,140.7,140.95,140.35,140.5,60
,2016-06-24 10:00,24,140.4,140.8,139.9,140.5,138
,2016-06-24 10:30,24,140.45,140.45,139.9,139.9,36
,2016-06-24 11:00,24,139.75,140,139.55,139.7,131
,2016-06-24 11:30,24,139.8,140.2,139.8,140.2,40
,2016-06-24 12:00,24,140.2,140.25,139.5,139.5,102
,2016-06-27 03:00,27,139.35,141.1,139.35,140.7,84
,2016-06-27 03:30,27,140.75,140.75,140.35,140.35,30
,2016-06-27 04:00,27,140.25,140.5,139.9,139.9,8
,2016-06-27 04:30,27,140.2,140.2,139.85,139.85,10
,2016-06-27 05:00,27,140.05,140.15,139.65,139.95,13
,2016-06-27 05:30,27,139.8,139.8,138.6,138.65,58
,2016-06-27 06:00,27,138.65,138.95,137.95,138.05,88
,2016-06-27 06:30,27,138.05,138.2,137.6,137.65,55
,2016-06-27 07:00,27,137.85,139.3,137.85,138.6,88
,2016-06-27 07:30,27,138.5,139.55,138.25,139.4,90
,2016-06-27 08:00,27,139.4,140.4,139.4,139.6,189
,2016-06-27 08:30,27,139.75,140.1,139.4,140.05,107
,2016-06-27 09:00,27,140.25,140.45,139.8,139.8,51
,2016-06-27 09:30,27,139.8,139.95,139.1,139.35,51
,2016-06-27 10:00,27,139.2,139.35,138.7,139.1,85
,2016-06-27 10:30,27,139.25,139.5,139.15,139.35,40
,2016-06-27 11:00,27,139.3,139.6,139.15,139.5,64
,2016-06-27 11:30,27,139.6,140.15,139.1,139.25,51
,2016-06-27 12:00,27,139.35,139.45,138.7,138.85,370
,2016-06-28 03:00,28,139.95,140.9,139.95,140.45,44
,2016-06-28 03:30,28,140.65,141.95,140.65,140.95,89
,2016-06-28 04:00,28,140.95,140.95,140.55,140.7,25
,2016-06-28 04:30,28,140.95,140.95,140.85,140.95,10
,2016-06-28 05:00,28,140.8,141.15,140.6,141,16
,2016-06-28 05:30,28,141.25,141.5,141.2,141.4,18
,2016-06-28 06:00,28,141.45,141.45,141.15,141.25,36
,2016-06-28 06:30,28,141.2,141.85,141.2,141.7,32
,2016-06-28 07:00,28,141.7,142.75,141.4,141.85,178
,2016-06-28 07:30,28,142.05,143.6,141.95,143.3,139
,2016-06-28 08:00,28,143.6,143.6,142.9,143.3,77
,2016-06-28 08:30,28,143.4,143.95,143.4,143.8,111
,2016-06-28 09:00,28,143.75,144.15,143.35,143.75,163
,2016-06-28 09:30,28,143.75,144.05,143.65,143.95,81
,2016-06-28 10:00,28,144,144.2,143.7,144,64
,2016-06-28 10:30,28,143.95,143.95,143.5,143.65,59
,2016-06-28 11:00,28,143.65,143.75,143.5,143.7,21
,2016-06-28 11:30,28,143.75,143.9,143.55,143.75,41
,2016-06-28 12:00,28,143.65,143.7,143.1,143.7,199
,2016-06-29 03:00,29,144,144.8,143.6,144.7,243
,2016-06-29 03:30,29,144.65,145.35,144.45,145.25,183
,2016-06-29 04:00,29,145.25,145.35,145,145,16
,2016-06-29 04:30,29,145,145,144.6,144.6,26
,2016-06-29 05:00,29,144.65,144.75,144.45,144.5,12
,2016-06-29 05:30,29,144.5,144.6,144.25,144.45,31
,2016-06-29 06:00,29,144.4,144.7,144.4,144.7,13
,2016-06-29 06:30,29,144.8,145.3,144.5,145.2,32
,2016-06-29 07:00,29,145.15,146.25,144.9,146,165
,2016-06-29 07:30,29,146.1,146.85,145.75,146.7,274
,2016-06-29 08:00,29,146.75,147.2,145.75,146,419
,2016-06-29 08:30,29,146.1,146.65,145.65,146.25,74
,2016-06-29 09:00,29,146.15,147.1,146.15,146.6,141
,2016-06-29 09:30,29,146.55,146.95,146.2,146.55,105
,2016-06-29 10:00,29,146.55,146.9,146.4,146.8,81
,2016-06-29 10:30,29,146.85,146.85,146.65,146.7,42
,2016-06-29 11:00,29,146.85,147.5,146.8,147,152
,2016-06-29 11:30,29,147.05,147.6,146.95,147.5,167
,2016-06-29 12:00,29,147.5,147.5,146.9,147,103
,2016-06-30 03:00,30,147.2,149.4,147.2,148.75,277
,2016-06-30 03:30,30,148.75,148.8,148.4,148.65,91
,2016-06-30 04:00,30,148.65,149,148.55,149,61
,2016-06-30 04:30,30,149,150.6,149,149.2,371
,2016-06-30 05:00,30,149.3,149.3,148.95,149.2,26
,2016-06-30 05:30,30,149.45,149.5,149.2,149.2,24
,2016-06-30 06:00,30,149.25,149.9,148.95,149.35,137
,2016-06-30 06:30,30,149.45,149.45,148.9,149.1,20
,2016-06-30 07:00,30,148.85,149.75,148.7,149.4,137
,2016-06-30 07:30,30,149.4,149.6,147.55,147.55,128
,2016-06-30 08:00,30,147.55,147.8,144.75,146.3,615
,2016-06-30 08:30,30,146.4,146.6,145.65,146.3,129
,2016-06-30 09:00,30,146.6,147.5,146.2,147.05,77
,2016-06-30 09:30,30,147.1,147.15,145.4,146.85,105
,2016-06-30 10:00,30,146.8,147.1,146.5,147.05,100
,2016-06-30 10:30,30,146.95,147.45,146.85,146.85,82
,2016-06-30 11:00,30,146.75,147.1,145.9,147.1,103
,2016-06-30 11:30,30,147.2,148.25,146.9,148.15,163
,2016-06-30 12:00,30,147.75,149,147.65,148.25,360
,2016-07-01 03:00,1,148.5,148.55,147.45,148.3,68
,2016-07-01 03:30,1,148.3,148.3,148.1,148.25,43
,2016-07-01 04:00,1,148.1,148.25,147.75,148.1,25
,2016-07-01 04:30,1,147.9,148.25,147.7,148.25,21
,2016-07-01 05:00,1,148.2,149,148.2,148.95,25
,2016-07-01 05:30,1,149.1,149.1,148.65,148.9,5
,2016-07-01 06:00,1,148.9,149,148.3,148.3,26
,2016-07-01 06:30,1,148.35,148.8,147.45,148.55,73
,2016-07-01 07:00,1,148.4,149.55,148.3,149.4,77
,2016-07-01 07:30,1,149.6,149.8,149.3,149.5,68
,2016-07-01 08:00,1,149.5,150.5,149.5,150.3,255
,2016-07-01 08:30,1,150.35,150.5,147.9,149.3,383
,2016-07-01 09:00,1,149.45,149.95,148.6,149.4,147
,2016-07-01 09:30,1,149.5,149.65,148.5,149.1,126
,2016-07-01 10:00,1,148.9,149.3,148.5,148.95,64
,2016-07-01 10:30,1,148.9,149.35,148.8,149.2,52
,2016-07-01 11:00,1,149.1,149.4,148.95,149.25,84
,2016-07-01 11:30,1,149.35,149.5,148.3,148.8,97
,2016-07-01 12:00,1,148.7,149.45,147.85,149.4,220
,2016-07-05 03:00,5,148.95,148.95,148,148,99
,2016-07-05 03:30,5,148,148.05,147.25,147.9,49
,2016-07-05 04:00,5,147.95,148.45,147.95,148.45,14
,2016-07-05 04:30,5,148.45,148.7,148.45,148.7,15
,2016-07-05 05:00,5,148.3,148.5,148.3,148.5,15
,2016-07-05 05:30,5,148.6,148.75,148.35,148.5,21
,2016-07-05 06:00,5,148.55,148.55,148.5,148.5,13
,2016-07-05 06:30,5,148.55,148.55,148.05,148.3,23
,2016-07-05 07:00,5,148.3,149.15,148.3,148.85,116
,2016-07-05 07:30,5,148.75,149.4,148.35,149,119
,2016-07-05 08:00,5,149.15,149.95,149,149.75,150
,2016-07-05 08:30,5,149.85,149.85,148.8,149,147
,2016-07-05 09:00,5,149,149.1,147.6,148.4,115
,2016-07-05 09:30,5,148.35,148.9,148,148.55,71
,2016-07-05 10:00,5,148.6,148.65,147,147.9,269
,2016-07-05 10:30,5,147.7,148.25,147.45,148.2,83
,2016-07-05 11:00,5,148.2,148.2,147.75,148.15,44
,2016-07-05 11:30,5,148.3,148.3,147.8,148,141
,2016-07-05 12:00,5,148.15,148.6,148,148.55,228
,2016-07-06 03:00,6,147.55,147.8,147.45,147.5,71
,2016-07-06 03:30,6,147.35,147.45,147.1,147.15,38
,2016-07-06 04:00,6,147.3,147.5,147.25,147.3,19
,2016-07-06 04:30,6,147.2,147.3,146.1,146.6,167
,2016-07-06 05:00,6,146.55,146.85,146.55,146.65,10
,2016-07-06 05:30,6,146.5,146.8,145.9,145.9,97
,2016-07-06 06:00,6,146.05,146.05,145,145.1,126
,2016-07-06 06:30,6,145.15,145.35,144.1,144.7,311
,2016-07-06 07:00,6,144.6,145.05,144.25,144.7,82
,2016-07-06 07:30,6,144.6,144.6,143.1,144.15,261
,2016-07-06 08:00,6,144.3,144.85,144.2,144.75,94
,2016-07-06 08:30,6,144.45,144.6,143.85,144.35,119
,2016-07-06 09:00,6,144.3,144.85,144.05,144.75,84
,2016-07-06 09:30,6,144.75,145.7,144.5,145.7,121
,2016-07-06 10:00,6,145.7,145.9,145.15,145.25,192
,2016-07-06 10:30,6,145.1,145.55,145.05,145.35,127
,2016-07-06 11:00,6,145.35,145.95,145.35,145.75,54
,2016-07-06 11:30,6,145.85,146,145.35,145.95,126
,2016-07-06 12:00,6,145.95,146.4,145.95,146.3,145
,2016-07-07 03:00,7,146.3,146.65,145.75,146.35,51
,2016-07-07 03:30,7,146.5,146.8,146.45,146.65,53
,2016-07-07 04:00,7,146.55,146.55,146.1,146.35,30
,2016-07-07 04:30,7,146.15,146.2,145.95,146.2,36
,2016-07-07 05:00,7,146.25,146.3,146,146.3,4
,2016-07-07 05:30,7,146,146.15,145.6,146.05,16
,2016-07-07 06:00,7,146,146.1,146,146.1,3
,2016-07-07 06:30,7,146,146.35,146,146.25,6
,2016-07-07 07:00,7,146.4,148.2,146.4,147.9,202
,2016-07-07 07:30,7,147.8,148.05,146.95,147,156
,2016-07-07 08:00,7,147.05,147.4,146.4,146.4,77
,2016-07-07 08:30,7,146.4,146.55,145.55,146.1,142
,2016-07-07 09:00,7,146.05,146.4,145.55,146.05,112
,2016-07-07 09:30,7,146,146,145.05,145.45,121
,2016-07-07 10:00,7,145.3,145.3,144.1,144.45,199
,2016-07-07 10:30,7,144.45,144.95,144.45,144.8,56
,2016-07-07 11:00,7,144.8,145,144.65,144.75,56
,2016-07-07 11:30,7,144.75,145.05,144.45,144.55,48
,2016-07-07 12:00,7,144.55,144.85,144.45,144.85,166
,2016-07-08 03:00,8,144.9,145.75,144.6,145.75,57
,2016-07-08 03:30,8,145.9,146.25,145.65,145.85,51
,2016-07-08 04:00,8,145.7,145.75,145.55,145.65,19
,2016-07-08 04:30,8,145.55,145.7,145.3,145.5,17
,2016-07-08 05:00,8,145.35,145.85,145.35,145.85,7
,2016-07-08 05:30,8,145.8,145.9,145.75,145.85,23
,2016-07-08 06:00,8,145.7,145.75,145.55,145.55,20
,2016-07-08 06:30,8,145.85,145.85,145.6,145.6,14
,2016-07-08 07:00,8,145.55,146.65,145.45,146.15,91
,2016-07-08 07:30,8,146.15,146.2,145.35,145.85,94
,2016-07-08 08:00,8,146.05,146.85,145.75,146.55,181
,2016-07-08 08:30,8,146.6,146.85,146.45,146.65,39
,2016-07-08 09:00,8,146.75,147.1,146.3,146.85,166
,2016-07-08 09:30,8,146.85,147.2,146.2,146.25,194
,2016-07-08 10:00,8,146.55,146.8,146.45,146.6,144
,2016-07-08 10:30,8,146.6,146.8,146.5,146.5,51
,2016-07-08 11:00,8,146.65,146.75,146.5,146.55,23
,2016-07-08 11:30,8,146.55,146.85,146.2,146.25,53
,2016-07-08 12:00,8,146.3,147.25,146.2,147.2,267
,2016-07-11 03:00,11,148.05,149.3,148.05,149.1,177
,2016-07-11 03:30,11,149.2,149.5,149,149.1,108
,2016-07-11 04:00,11,149,149.1,148.95,149.05,13
,2016-07-11 04:30,11,149,149.05,148.95,148.95,10
,2016-07-11 05:00,11,148.95,149,148.95,149,9
,2016-07-11 05:30,11,149,149,148.6,148.75,36
,2016-07-11 06:00,11,148.8,149.3,148.8,149.3,93
,2016-07-11 06:30,11,149.3,149.4,149,149.4,54
,2016-07-11 07:00,11,149.45,150.6,149.45,150.5,266
,2016-07-11 07:30,11,150.5,152.3,150.45,152.1,533
,2016-07-11 08:00,11,152,152.15,151.25,151.35,216
,2016-07-11 08:30,11,151.45,151.75,151.1,151.65,153
,2016-07-11 09:00,11,151.4,152.2,151.4,152,259
,2016-07-11 09:30,11,151.75,152.7,151.75,152.7,231
,2016-07-11 10:00,11,152.65,152.8,151.6,152.1,248
,2016-07-11 10:30,11,152.05,152.5,151.85,152.25,114
,2016-07-11 11:00,11,152.3,152.5,152.25,152.25,67
,2016-07-11 11:30,11,152.2,152.65,151.85,152.5,129
,2016-07-11 12:00,11,152.45,152.45,151.7,152.05,338
,2016-07-12 03:00,12,152.25,154.05,152.25,153.7,340
,2016-07-12 03:30,12,153.8,153.95,153.5,153.95,111
,2016-07-12 04:00,12,153.95,154.15,153.95,154.1,86
,2016-07-12 04:30,12,154.1,154.1,153.75,153.8,39
,2016-07-12 05:00,12,153.9,154.05,153.85,154,39
,2016-07-12 05:30,12,153.75,153.8,152.4,152.4,133
,2016-07-12 06:00,12,152.45,152.5,151.4,152.4,141
,2016-07-12 06:30,12,152.3,152.95,152.3,152.95,32
,2016-07-12 07:00,12,153.1,153.55,152.7,153.4,167
,2016-07-12 07:30,12,153.4,153.6,151.75,152.1,308
,2016-07-12 08:00,12,152.05,152.25,150.5,150.85,181
,2016-07-12 08:30,12,151,151.35,149.7,150.35,206
,2016-07-12 09:00,12,150.2,150.8,150,150.65,119
,2016-07-12 09:30,12,150.7,151.1,150.5,150.6,109
,2016-07-12 10:00,12,150.65,150.85,150.25,150.25,73
,2016-07-12 10:30,12,150.2,150.7,150.1,150.65,67
,2016-07-12 11:00,12,150.65,150.95,149.85,149.95,94
,2016-07-12 11:30,12,149.9,150.65,149.85,150.4,56
,2016-07-12 12:00,12,150.45,150.55,150.05,150.4,134
,2016-07-13 03:00,13,149.8,150,149.35,149.6,122
,2016-07-13 03:30,13,149.8,150.6,149.8,150.4,69
,2016-07-13 04:00,13,150.3,150.3,149.95,150.25,23
,2016-07-13 04:30,13,150.45,150.8,150.35,150.75,14
,2016-07-13 05:00,13,151,151.05,150.75,150.8,8
,2016-07-13 05:30,13,150.85,150.9,150.45,150.55,13
,2016-07-13 06:00,13,150.55,150.55,150.2,150.25,20
,2016-07-13 06:30,13,150.3,151.15,149.9,150.75,42
,2016-07-13 07:00,13,150.75,151.8,150.75,151.7,128
,2016-07-13 07:30,13,151.7,151.9,150.85,151.55,111
,2016-07-13 08:00,13,151.65,152.3,151.65,152,95
,2016-07-13 08:30,13,152,152.3,150.75,150.95,258
,2016-07-13 09:00,13,151,151.45,150.7,151.05,156
,2016-07-13 09:30,13,151.15,151.65,150.35,150.5,144
,2016-07-13 10:00,13,150.5,151.1,150.1,150.25,101
,2016-07-13 10:30,13,150.3,150.8,150.3,150.6,50
,2016-07-13 11:00,13,150.8,150.8,150.4,150.75,60
,2016-07-13 11:30,13,150.6,151.15,150.55,150.8,62
,2016-07-13 12:00,13,150.8,151.15,150.4,150.65,169
,2016-07-14 03:00,14,151.4,152.65,151.4,152.4,116
,2016-07-14 03:30,14,152.25,152.5,151.95,152.2,43
,2016-07-14 04:00,14,152.25,152.45,151.9,152.45,30
,2016-07-14 04:30,14,152.45,152.6,152.15,152.4,65
,2016-07-14 05:00,14,152.55,152.55,152.2,152.3,27
,2016-07-14 05:30,14,152.4,153.3,152.4,153.1,163
,2016-07-14 06:00,14,153.25,153.3,152.55,152.7,43
,2016-07-14 06:30,14,152.7,153.55,152.7,153.25,85
,2016-07-14 07:00,14,153.3,154.15,153.3,153.9,203
,2016-07-14 07:30,14,153.9,154.2,153.65,153.85,112
,2016-07-14 08:00,14,153.5,153.75,153.1,153.75,91
,2016-07-14 08:30,14,153.75,154,152.7,152.85,99
,2016-07-14 09:00,14,153.1,153.8,152.95,153.35,77
,2016-07-14 09:30,14,153.25,153.7,153.1,153.55,80
,2016-07-14 10:00,14,153.5,154.1,153.5,153.95,117
,2016-07-14 10:30,14,153.8,154,153.5,153.7,103
,2016-07-14 11:00,14,153.5,153.7,153.3,153.45,66
,2016-07-14 11:30,14,153.4,153.9,153.2,153.85,58
,2016-07-14 12:00,14,153.9,155.75,153.75,155.6,854
,2016-07-15 03:00,15,155,156.25,155,156,261
,2016-07-15 03:30,15,155.95,157.1,155.85,156.55,239
,2016-07-15 04:00,15,156.65,157.15,156.65,156.95,116
,2016-07-15 04:30,15,157,157,156.75,156.8,41
,2016-07-15 05:00,15,156.9,157.35,156.9,157.3,38
,2016-07-15 05:30,15,157.4,157.55,157.15,157.15,97
,2016-07-15 06:00,15,157.15,157.15,156.55,156.55,37
,2016-07-15 06:30,15,156.55,156.95,155.95,156.95,79
,2016-07-15 07:00,15,156.85,157.35,156.55,157.1,138
,2016-07-15 07:30,15,157.15,157.65,156.8,157.4,156
,2016-07-15 08:00,15,157.5,157.6,154.7,155,313
,2016-07-15 08:30,15,154.8,155.9,154.2,155.85,361
,2016-07-15 09:00,15,155.95,156.2,154.55,154.6,137
,2016-07-15 09:30,15,154.65,155.15,154.45,155,180
,2016-07-15 10:00,15,154.95,155.35,154.75,155,85
,2016-07-15 10:30,15,154.85,155,151.55,153.75,479
,2016-07-15 11:00,15,153.75,153.85,152.45,153.25,288
,2016-07-15 11:30,15,153.2,153.55,152.65,152.9,136
,2016-07-15 12:00,15,152.8,152.8,149.9,150.1,353
,2016-07-18 03:00,18,150,152.5,150,152.05,140
,2016-07-18 03:30,18,152.05,152.05,151.9,152,24
,2016-07-18 04:00,18,152,152,151.8,151.95,10
,2016-07-18 04:30,18,151.75,151.8,151.25,151.25,15
,2016-07-18 05:00,18,151.15,151.15,150.55,151,41
,2016-07-18 05:30,18,150.95,151,150.6,150.8,30
,2016-07-18 06:00,18,150.8,152.25,150.8,151.7,61
,2016-07-18 06:30,18,152,152,151.15,151.35,48
,2016-07-18 07:00,18,151.45,152,151.25,151.4,34
,2016-07-18 07:30,18,151.35,151.5,150.25,150.8,156
,2016-07-18 08:00,18,150.6,150.65,148.5,148.75,418
,2016-07-18 08:30,18,148.75,149,147.8,148.35,203
,2016-07-18 09:00,18,148.6,149.5,148.55,149.45,182
,2016-07-18 09:30,18,149.35,149.35,148.7,148.9,63
,2016-07-18 10:00,18,149,149.2,148.65,149,99
,2016-07-18 10:30,18,148.95,150.05,148.9,149.95,151
,2016-07-18 11:00,18,150,151.65,150,151.45,269
,2016-07-18 11:30,18,151.5,151.8,151.15,151.7,107
,2016-07-18 12:00,18,151.8,152.75,151.75,152.45,262
,2016-07-19 03:00,19,153.3,154.2,153.3,153.95,219
,2016-07-19 03:30,19,153.95,154.2,152.85,153.45,133
,2016-07-19 04:00,19,153.45,153.65,153.1,153.35,20
,2016-07-19 04:30,19,153.5,153.65,153.35,153.45,38
,2016-07-19 05:00,19,153.25,153.3,153.15,153.2,18
,2016-07-19 05:30,19,153.05,153.2,152.8,153.2,23
,2016-07-19 06:00,19,153.35,153.85,153.35,153.5,23
,2016-07-19 06:30,19,153.55,153.55,152.85,153,65
,2016-07-19 07:00,19,153.1,153.1,151.8,152.5,232
,2016-07-19 07:30,19,152.7,152.7,151.2,151.2,238
,2016-07-19 08:00,19,151.3,152.45,150.85,152.4,121
,2016-07-19 08:30,19,152.25,152.7,151.5,151.85,104
,2016-07-19 09:00,19,151.7,152.25,151.65,152.15,58
,2016-07-19 09:30,19,152.05,152.45,151.9,152.45,82
,2016-07-19 10:00,19,152.35,152.45,151.9,152.2,35
,2016-07-19 10:30,19,152.15,152.15,151.55,151.6,27
,2016-07-19 11:00,19,151.7,151.7,150.45,150.45,175
,2016-07-19 11:30,19,150.6,150.8,149.75,150.05,189
,2016-07-19 12:00,19,150.2,150.25,149.25,150,115
,2016-07-20 03:00,20,148.6,149.3,148.15,148.75,93
,2016-07-20 03:30,20,148.7,149,148.2,149,100
,2016-07-20 04:00,20,149,149.7,148.95,148.95,103
,2016-07-20 04:30,20,149.15,149.7,149.1,149.7,47
,2016-07-20 05:00,20,149.6,149.6,149.15,149.15,21
,2016-07-20 05:30,20,149.25,149.5,149.25,149.3,42
,2016-07-20 06:00,20,149.4,149.4,149.05,149.1,7
,2016-07-20 06:30,20,149.05,149.5,149.05,149.5,15
,2016-07-20 07:00,20,149.7,150.95,149.7,150.7,185
,2016-07-20 07:30,20,150.75,150.95,150,150.3,96
,2016-07-20 08:00,20,150.35,150.95,150.15,150.7,151
,2016-07-20 08:30,20,150.55,151.6,150.25,151.35,224
,2016-07-20 09:00,20,151.2,151.4,150.65,150.65,183
,2016-07-20 09:30,20,150.75,151.05,150.35,150.95,104
,2016-07-20 10:00,20,151.05,151.3,150.4,150.7,82
,2016-07-20 10:30,20,150.75,150.95,150.65,150.75,47
,2016-07-20 11:00,20,150.7,150.9,150,150.3,117
,2016-07-20 11:30,20,150.2,150.2,149.35,149.65,109
,2016-07-20 12:00,20,149.7,150.3,149.5,150.25,135
,2016-07-21 03:00,21,150.55,151.5,150.55,150.95,122
,2016-07-21 03:30,21,151.1,151.2,150.85,150.85,22
,2016-07-21 04:00,21,150.9,150.9,150.5,150.75,14
,2016-07-21 04:30,21,151,151.05,150.85,151,15
,2016-07-21 05:00,21,151,151.1,150.85,150.85,10
,2016-07-21 05:30,21,150.95,151.1,150.95,151,6
,2016-07-21 06:00,21,151,151,150.45,150.75,30
,2016-07-21 06:30,21,150.65,150.8,150.65,150.8,4
,2016-07-21 07:00,21,150.65,152.15,150.3,151.9,163
,2016-07-21 07:30,21,151.9,152.35,151.65,151.65,114
,2016-07-21 08:00,21,151.65,152.05,151.15,151.8,52
,2016-07-21 08:30,21,151.8,152.65,151.65,152.35,163
,2016-07-21 09:00,21,152.2,152.65,151.85,151.95,72
,2016-07-21 09:30,21,151.8,152.1,151.4,151.6,116
,2016-07-21 10:00,21,151.7,152.1,151.5,151.5,70
,2016-07-21 10:30,21,151.6,151.65,149.6,150,208
,2016-07-21 11:00,21,149.75,150.6,149.4,150.1,122
,2016-07-21 11:30,21,150,150.2,149.8,150,49
,2016-07-21 12:00,21,149.85,150.35,149.35,150.35,162
,2016-07-22 03:00,22,149.8,149.9,148.8,149.1,44
,2016-07-22 03:30,22,149,149.1,148.45,148.55,39
,2016-07-22 04:00,22,148.6,149.55,148.6,149.35,41
,2016-07-22 04:30,22,149.3,149.5,148.9,148.9,27
,2016-07-22 05:00,22,148.9,149,148.7,148.7,5
,2016-07-22 05:30,22,148.9,149,148.8,148.8,7
,2016-07-22 06:00,22,148.75,149,148.6,148.65,59
,2016-07-22 06:30,22,148.6,148.6,148.2,148.55,115
,2016-07-22 07:00,22,148.6,149.15,148.4,148.75,181
,2016-07-22 07:30,22,148.85,149.55,148.75,149.1,181
,2016-07-22 08:00,22,149,149.05,146.35,146.55,466
,2016-07-22 08:30,22,146.35,146.35,144.6,144.6,1447
,2016-07-22 09:00,22,144.6,145.6,144.5,145.05,578
,2016-07-22 09:30,22,144.95,145.1,144.35,144.65,184
,2016-07-22 10:00,22,144.65,144.7,143.45,144.2,573
,2016-07-22 10:30,22,144.25,144.4,144,144.35,248
,2016-07-22 11:00,22,144.3,144.6,144.3,144.4,121
,2016-07-22 11:30,22,144.4,145.2,144.35,145.15,149
,2016-07-22 12:00,22,145.2,145.7,144.7,145.7,218
,2016-07-25 03:00,25,145.35,145.7,145.3,145.45,110
,2016-07-25 03:30,25,145.35,145.35,144.35,144.95,172
,2016-07-25 04:00,25,144.95,145.3,144.95,145.2,72
,2016-07-25 04:30,25,145.25,145.25,144.95,145.2,24
,2016-07-25 05:00,25,145.05,145.1,145,145,6
,2016-07-25 05:30,25,144.9,144.9,144.6,144.9,11
,2016-07-25 06:00,25,144.75,144.8,144.7,144.8,8
,2016-07-25 06:30,25,144.65,144.65,144,144.25,88
,2016-07-25 07:00,25,144.25,145.3,144,144.9,175
,2016-07-25 07:30,25,145.1,145.15,143.85,144.05,292
,2016-07-25 08:00,25,144.05,144.7,144.05,144.2,136
,2016-07-25 08:30,25,144.15,144.2,142.6,142.95,490
,2016-07-25 09:00,25,142.8,142.9,142.15,142.45,546
,2016-07-25 09:30,25,142.5,142.75,142.15,142.6,130
,2016-07-25 10:00,25,142.5,142.7,142.3,142.55,125
,2016-07-25 10:30,25,142.55,142.85,142.15,142.85,168
,2016-07-25 11:00,25,142.85,143.55,142.7,143.3,227
,2016-07-25 11:30,25,143.45,143.95,143.3,143.8,132
,2016-07-25 12:00,25,143.85,144.5,143.75,144.45,203
,2016-07-26 03:00,26,144.7,145.1,144.2,144.5,94
,2016-07-26 03:30,26,144.8,145,144.3,144.8,69
,2016-07-26 04:00,26,144.9,146.1,144.9,145.75,72
,2016-07-26 04:30,26,145.75,146.1,145.5,145.7,155
,2016-07-26 05:00,26,145.55,145.7,145.45,145.6,128
,2016-07-26 05:30,26,145.45,145.7,145.3,145.7,68
,2016-07-26 06:00,26,145.5,145.65,145.5,145.6,6
,2016-07-26 06:30,26,145.65,145.8,145.45,145.5,24
,2016-07-26 07:00,26,145.55,145.85,145.25,145.6,122
,2016-07-26 07:30,26,145.8,145.9,144.7,144.8,202
,2016-07-26 08:00,26,144.9,145.25,144.75,145.05,87
,2016-07-26 08:30,26,145.15,145.45,144.8,144.9,106
,2016-07-26 09:00,26,144.8,145,144.1,144.75,178
,2016-07-26 09:30,26,144.65,144.65,143.55,144.1,188
,2016-07-26 10:00,26,144.4,144.4,143.95,144.05,36
,2016-07-26 10:30,26,144.1,144.5,143.95,144.25,71
,2016-07-26 11:00,26,144.2,144.6,144.2,144.35,97
,2016-07-26 11:30,26,144.15,144.5,144.15,144.4,70
,2016-07-26 12:00,26,144.4,144.85,143.8,144.6,148
,2016-07-27 03:00,27,145.5,145.7,145.25,145.65,85
,2016-07-27 03:30,27,145.65,145.65,144.95,145.1,24
,2016-07-27 04:00,27,145.3,145.45,145.3,145.4,7
,2016-07-27 04:30,27,145.45,145.45,145.05,145.05,11
,2016-07-27 05:00,27,145,145.4,144.8,145.35,21
,2016-07-27 05:30,27,145.6,145.75,145.2,145.2,20
,2016-07-27 06:00,27,145,145,144.7,145,14
,2016-07-27 06:30,27,145.2,145.45,145.1,145.35,6
,2016-07-27 07:00,27,145.25,145.3,144.05,144.25,77
,2016-07-27 07:30,27,144.2,144.2,143,143.35,195
,2016-07-27 08:00,27,143.5,144.4,143.1,144.05,135
,2016-07-27 08:30,27,144.1,144.75,144.05,144.05,187
,2016-07-27 09:00,27,144,144.35,143.85,143.85,80
,2016-07-27 09:30,27,143.8,144,143.4,143.9,131
,2016-07-27 10:00,27,143.85,143.85,143.35,143.4,136
,2016-07-27 10:30,27,143.45,143.5,142.8,142.95,109
,2016-07-27 11:00,27,142.85,143.5,142.85,143.25,34
,2016-07-27 11:30,27,143.4,143.7,143.35,143.6,37
,2016-07-27 12:00,27,143.55,144.5,143.5,144.5,351
,2016-07-28 03:00,28,145.2,145.35,145.1,145.2,53
,2016-07-28 03:30,28,145.1,145.15,144.9,145.05,31
,2016-07-28 04:00,28,145.1,145.15,144.95,145,34
,2016-07-28 04:30,28,144.85,145,144.8,145,10
,2016-07-28 05:00,28,144.85,144.9,144.55,144.7,104
,2016-07-28 05:30,28,144.6,144.75,144.6,144.65,27
,2016-07-28 06:00,28,144.7,144.7,144.1,144.25,75
,2016-07-28 06:30,28,144.25,144.45,144.25,144.35,14
,2016-07-28 07:00,28,144.45,144.95,144.3,144.55,69
,2016-07-28 07:30,28,144.25,144.25,143.5,144.1,84
,2016-07-28 08:00,28,144.4,144.5,143.75,144,60
,2016-07-28 08:30,28,143.8,144,143.55,144,59
,2016-07-28 09:00,28,143.8,144,143.4,143.6,110
,2016-07-28 09:30,28,143.6,143.85,142.6,143.4,272
,2016-07-28 10:00,28,143.5,143.75,143.1,143.45,62
,2016-07-28 10:30,28,143.4,144.1,143.4,144.05,55
,2016-07-28 11:00,28,144.1,144.25,143.7,143.75,94
,2016-07-28 11:30,28,143.85,145.35,143.85,144.95,100
,2016-07-28 12:00,28,144.95,145.65,144.65,145.25,196
,2016-07-29 03:00,29,145.7,145.7,144.4,144.45,93
,2016-07-29 03:30,29,144.5,144.6,143.85,143.95,162
,2016-07-29 04:00,29,144,144.35,144,144.3,19
,2016-07-29 04:30,29,144.2,144.4,144.2,144.4,5
,2016-07-29 05:00,29,144.4,144.65,144.3,144.5,17
,2016-07-29 05:30,29,144.5,144.65,144.4,144.4,28
,2016-07-29 06:00,29,144.35,144.95,144.3,144.95,16
,2016-07-29 06:30,29,144.8,144.85,144.6,144.85,41
,2016-07-29 07:00,29,144.9,144.9,143.55,143.6,78
,2016-07-29 07:30,29,143.65,147,143.65,146.75,403
,2016-07-29 08:00,29,146.9,147.45,146.5,146.5,232
,2016-07-29 08:30,29,146.7,147.45,146.6,147.2,208
,2016-07-29 09:00,29,147.15,148.65,147.15,148.05,477
,2016-07-29 09:30,29,148,148.55,147.9,148.4,175
,2016-07-29 10:00,29,148.5,148.65,147.35,147.5,182
,2016-07-29 10:30,29,147.5,147.95,147.15,147.15,61
,2016-07-29 11:00,29,147.3,148.1,147.25,148.1,53
,2016-07-29 11:30,29,148.05,148.25,147.6,148.05,55
,2016-07-29 12:00,29,148.05,149.65,148.05,148.55,650
,2016-08-01 03:00,1,148,148.5,148,148.1,134
,2016-08-01 03:30,1,148.35,148.5,148.15,148.15,27
,2016-08-01 04:00,1,148.25,148.6,148.25,148.5,30
,2016-08-01 04:30,1,148.45,148.8,148.35,148.8,29
,2016-08-01 05:00,1,148.7,148.9,148.7,148.85,19
,2016-08-01 05:30,1,148.85,148.85,148.75,148.8,7
,2016-08-01 06:00,1,148.8,148.95,148.55,148.8,35
,2016-08-01 06:30,1,148.9,149,148.65,148.7,25
,2016-08-01 07:00,1,148.85,148.85,147.5,148.1,262
,2016-08-01 07:30,1,148.1,148.2,147.45,147.55,102
,2016-08-01 08:00,1,147.55,148.25,147.35,147.6,121
,2016-08-01 08:30,1,147.45,147.6,146.75,147.45,295
,2016-08-01 09:00,1,147.6,148.15,147.3,148.05,135
,2016-08-01 09:30,1,147.9,148,147.15,147.25,228
,2016-08-01 10:00,1,147.45,147.95,147.2,147.25,183
,2016-08-01 10:30,1,147.2,147.45,147,147.4,171
,2016-08-01 11:00,1,147.4,147.6,147.25,147.25,154
,2016-08-01 11:30,1,147.25,147.25,146.5,147.1,101
,2016-08-01 12:00,1,147.1,147.3,146.6,147.25,224
,2016-08-02 03:00,2,147,147.3,146.9,147.05,55
,2016-08-02 03:30,2,147,147,145.85,146.2,95
,2016-08-02 04:00,2,146.15,146.35,146.15,146.35,26
,2016-08-02 04:30,2,146.3,146.6,146.3,146.55,17
,2016-08-02 05:00,2,146.8,147.6,146.8,147.55,28
,2016-08-02 05:30,2,147.55,147.55,147.25,147.25,26
,2016-08-02 06:00,2,147.35,147.65,147.35,147.65,10
,2016-08-02 06:30,2,147.7,147.95,147.35,147.35,9
,2016-08-02 07:00,2,147.6,148.35,147.2,147.85,96
,2016-08-02 07:30,2,147.8,148.05,147.35,148,85
,2016-08-02 08:00,2,147.9,148.8,147.9,148.45,129
,2016-08-02 08:30,2,148.6,149,148.4,148.7,129
,2016-08-02 09:00,2,148.45,148.65,147.75,148.05,115
,2016-08-02 09:30,2,147.9,147.9,146.75,146.85,202
,2016-08-02 10:00,2,146.95,147,144.6,144.65,519
,2016-08-02 10:30,2,144.55,145.3,144.55,145.05,153
,2016-08-02 11:00,2,145,145.05,144.7,144.75,90
,2016-08-02 11:30,2,144.55,144.55,143.9,144.3,302
,2016-08-02 12:00,2,144.2,144.85,144.1,144.45,296
,2016-08-03 03:00,3,145,145,144.25,144.25,83
,2016-08-03 03:30,3,144.2,144.5,144.15,144.5,29
,2016-08-03 04:00,3,144.65,144.8,144.45,144.5,55
,2016-08-03 04:30,3,144.45,144.6,144.4,144.6,18
,2016-08-03 05:00,3,144.6,144.75,144.6,144.75,8
,2016-08-03 05:30,3,144.7,144.75,144.4,144.4,13
,2016-08-03 06:00,3,144.4,144.6,144.4,144.6,49
,2016-08-03 06:30,3,144.6,144.6,144.5,144.6,17
,2016-08-03 07:00,3,144.6,145.5,144.55,144.75,117
,2016-08-03 07:30,3,144.85,144.85,143.6,144.25,296
,2016-08-03 08:00,3,144.2,144.35,143.25,144.05,220
,2016-08-03 08:30,3,144,144,143.45,143.6,171
,2016-08-03 09:00,3,143.65,144.3,143.65,144.2,122
,2016-08-03 09:30,3,144.15,145.2,143.85,144.1,186
,2016-08-03 10:00,3,144.5,145,144.2,144.85,124
,2016-08-03 10:30,3,145,145.25,144.7,145.15,115
,2016-08-03 11:00,3,145.2,145.2,143.8,143.95,203
,2016-08-03 11:30,3,144.1,144.35,144,144.25,59
,2016-08-03 12:00,3,144.15,144.4,143.7,143.7,205
,2016-08-04 03:00,4,143.95,144.2,143.7,143.95,65
,2016-08-04 03:30,4,144,144,143.7,143.7,62
,2016-08-04 04:00,4,143.7,143.85,143.7,143.85,27
,2016-08-04 04:30,4,143.85,143.95,143.8,143.8,10
,2016-08-04 05:00,4,143.75,143.85,143.65,143.65,75
,2016-08-04 05:30,4,143.65,143.65,143.25,143.25,146
,2016-08-04 06:00,4,143.3,143.45,143.25,143.4,39
,2016-08-04 06:30,4,143.35,143.35,142.6,142.6,201
,2016-08-04 07:00,4,142.7,143.2,142.6,142.95,152
,2016-08-04 07:30,4,142.8,142.85,140.45,140.75,1494
,2016-08-04 08:00,4,140.75,141.15,140.5,140.95,277
,2016-08-04 08:30,4,140.95,141.9,140.75,141.45,274
,2016-08-04 09:00,4,141.45,141.55,141,141.2,195
,2016-08-04 09:30,4,141.2,141.5,140.95,141.5,300
,2016-08-04 10:00,4,141.35,142.55,141.3,142.45,221
,2016-08-04 10:30,4,142.6,143.1,142.5,142.75,270
,2016-08-04 11:00,4,142.7,142.7,142.4,142.7,102
,2016-08-04 11:30,4,142.75,145.05,142.65,144.35,439
,2016-08-04 12:00,4,144.4,146.8,144.3,145.55,552
,2016-08-05 03:00,5,146.7,146.75,145.9,146.5,190
,2016-08-05 03:30,5,146.5,146.6,146.3,146.45,122
,2016-08-05 04:00,5,146.45,146.55,146.3,146.55,10
,2016-08-05 04:30,5,146.35,146.4,146.3,146.35,32
,2016-08-05 05:00,5,146.5,146.5,145.9,146,42
,2016-08-05 05:30,5,146,146.3,145.85,146.3,24
,2016-08-05 06:00,5,146.35,146.35,146.15,146.25,16
,2016-08-05 06:30,5,146.35,146.4,145.9,145.95,47
,2016-08-05 07:00,5,146.15,147.35,145.8,147.05,192
,2016-08-05 07:30,5,146.95,147.4,146.15,146.95,387
,2016-08-05 08:00,5,147,147,146.2,146.35,154
,2016-08-05 08:30,5,146.45,146.6,144.9,145.2,336
,2016-08-05 09:00,5,145.15,146.4,144.9,145.65,205
,2016-08-05 09:30,5,145.8,145.9,144.95,145.05,181
,2016-08-05 10:00,5,145.05,145.9,144.9,145.9,103
,2016-08-05 10:30,5,145.9,146.2,145.6,145.65,123
,2016-08-05 11:00,5,145.8,146.1,145.35,146.05,128
,2016-08-05 11:30,5,146.15,146.35,145.7,145.9,96
,2016-08-05 12:00,5,145.95,146.65,145.8,146,408
,2016-08-08 03:00,8,146.4,147.5,146.4,147.4,185
,2016-08-08 03:30,8,147.3,147.35,146.8,146.8,47
,2016-08-08 04:00,8,146.75,147.2,146.7,146.95,57
,2016-08-08 04:30,8,147,147.2,146.9,147.2,40
,2016-08-08 05:00,8,147.2,147.2,146.9,147.15,21
,2016-08-08 05:30,8,147.15,147.8,147.1,147.65,59
,2016-08-08 06:00,8,147.65,147.85,147.65,147.8,30
,2016-08-08 06:30,8,147.9,147.9,147.4,147.55,83
,2016-08-08 07:00,8,147.5,147.5,146.75,147.1,398
,2016-08-08 07:30,8,147.15,147.35,146.25,146.85,265
,2016-08-08 08:00,8,146.75,147.1,146.65,146.85,210
,2016-08-08 08:30,8,146.75,147.2,146.7,146.7,176
,2016-08-08 09:00,8,146.8,146.85,145.45,145.55,405
,2016-08-08 09:30,8,145.45,145.45,144,144.4,489
,2016-08-08 10:00,8,144.5,145.35,144.4,144.45,168
,2016-08-08 10:30,8,144.45,144.75,144.35,144.55,97
,2016-08-08 11:00,8,144.55,144.7,144.2,144.6,255
,2016-08-08 11:30,8,144.6,145.05,144.45,144.95,109
,2016-08-08 12:00,8,145.1,145.35,144.5,145.25,265
,2016-08-09 03:00,9,145.25,145.3,143.5,143.8,128
,2016-08-09 03:30,9,143.75,144.2,143.6,143.85,49
,2016-08-09 04:00,9,143.95,144.05,143.75,143.85,35
,2016-08-09 04:30,9,143.9,144.15,143.75,144,33
,2016-08-09 05:00,9,144,144.3,143.75,144.3,83
,2016-08-09 05:30,9,144.25,144.5,144.1,144.5,67
,2016-08-09 06:00,9,144.5,144.5,144.15,144.35,60
,2016-08-09 06:30,9,144.4,144.4,144.05,144.15,35
,2016-08-09 07:00,9,144.2,144.75,143.6,143.8,321
,2016-08-09 07:30,9,143.85,143.9,142.25,142.5,626
,2016-08-09 08:00,9,142.5,142.95,142.3,142.9,210
,2016-08-09 08:30,9,142.9,143.75,142.65,143,364
,2016-08-09 09:00,9,143,144.2,142.95,144,278
,2016-08-09 09:30,9,144.05,144.75,143.85,144.2,417
,2016-08-09 10:00,9,144.2,145.9,144.2,145.35,980
,2016-08-09 10:30,9,145.25,145.55,144.55,144.95,282
,2016-08-09 11:00,9,144.95,145.3,144.2,144.45,279
,2016-08-09 11:30,9,144.5,145.25,144.35,145.1,300
,2016-08-09 12:00,9,145.1,145.15,144.45,144.5,559
,2016-08-10 03:00,10,145.35,145.4,144.9,145,96
,2016-08-10 03:30,10,145.05,145.3,144.9,145,42
,2016-08-10 04:00,10,144.95,145.2,144.95,145.2,24
,2016-08-10 04:30,10,145.1,145.15,144.65,144.65,44
,2016-08-10 05:00,10,144.6,144.65,143.75,143.75,50
,2016-08-10 05:30,10,143.85,144.25,143.8,144.2,24
,2016-08-10 06:00,10,144.15,144.5,144.15,144.5,23
,2016-08-10 06:30,10,144.5,144.55,144.05,144.15,47
,2016-08-10 07:00,10,144.2,145.2,143.85,144.15,294
,2016-08-10 07:30,10,144.2,144.55,143.85,143.95,369
,2016-08-10 08:00,10,143.95,144.3,143.7,144.1,253
,2016-08-10 08:30,10,144.1,144.1,142.85,143.2,582
,2016-08-10 09:00,10,143.15,143.75,143.15,143.35,526
,2016-08-10 09:30,10,143.3,143.8,143.25,143.45,265
,2016-08-10 10:00,10,143.4,143.4,142.3,142.6,759
,2016-08-10 10:30,10,142.6,143.25,142.4,143.25,182
,2016-08-10 11:00,10,143.2,143.4,142.9,142.95,149
,2016-08-10 11:30,10,143,143.35,142.7,143.05,217
,2016-08-10 12:00,10,143.05,143.3,142.25,142.7,454
,2016-08-11 03:00,11,142.2,142.2,141,141.1,385
,2016-08-11 03:30,11,141.05,141.5,141,141.5,106
,2016-08-11 04:00,11,141.5,141.65,141.4,141.5,52
,2016-08-11 04:30,11,141.5,141.65,141.5,141.65,9
,2016-08-11 05:00,11,141.65,141.7,141.55,141.7,19
,2016-08-11 05:30,11,141.65,141.95,141.55,141.8,35
,2016-08-11 06:00,11,141.95,141.95,141.55,141.65,77
,2016-08-11 06:30,11,141.55,141.65,140.9,141.2,206
,2016-08-11 07:00,11,141.15,141.6,140.5,141.35,792
,2016-08-11 07:30,11,141.3,141.3,140.35,140.55,800
,2016-08-11 08:00,11,140.6,142.1,140.5,141.65,539
,2016-08-11 08:30,11,141.7,142.15,141.2,141.4,313
,2016-08-11 09:00,11,141.3,141.55,140.9,141.2,454
,2016-08-11 09:30,11,141.15,141.45,140.8,141.05,389
,2016-08-11 10:00,11,141.05,141.15,140.65,140.75,531
,2016-08-11 10:30,11,140.8,141.1,140.65,141,227
,2016-08-11 11:00,11,141.05,141.3,140.95,141.25,137
,2016-08-11 11:30,11,141.2,141.5,141.1,141.15,172
,2016-08-11 12:00,11,141.15,141.6,141.05,141.45,445
,2016-08-12 03:00,12,141.5,141.8,141.35,141.55,151
,2016-08-12 03:30,12,141.55,141.65,140.8,140.95,164
,2016-08-12 04:00,12,141,141.2,140.85,141,78
,2016-08-12 04:30,12,141,141.1,140.95,141.1,34
,2016-08-12 05:00,12,141.05,141.4,141.05,141.35,72
,2016-08-12 05:30,12,141.25,141.3,141.1,141.15,16
,2016-08-12 06:00,12,141.1,141.15,140.95,140.95,90
,2016-08-12 06:30,12,141.05,141.1,140.65,140.8,151
,2016-08-12 07:00,12,140.8,140.85,140.2,140.3,562
,2016-08-12 07:30,12,140.4,140.75,140.25,140.25,453
,2016-08-12 08:00,12,140.3,140.5,140.1,140.45,441
,2016-08-12 08:30,12,140.35,140.45,140.1,140.35,568
,2016-08-12 09:00,12,140.35,140.4,140,140.15,634
,2016-08-12 09:30,12,140.15,140.95,140.1,140.4,460
,2016-08-12 10:00,12,140.45,140.85,140.25,140.85,386
,2016-08-12 10:30,12,140.85,141.4,140.85,141.05,508
,2016-08-12 11:00,12,141.1,141.15,140.4,140.6,371
,2016-08-12 11:30,12,140.6,140.65,140.35,140.45,317
,2016-08-12 12:00,12,140.45,140.5,140.25,140.35,792
,2016-08-15 03:00,15,140.3,140.55,140,140.05,311
,2016-08-15 03:30,15,140.05,140.15,139.85,139.95,449
,2016-08-15 04:00,15,140,140.05,139.8,139.95,179
,2016-08-15 04:30,15,139.9,140,139.9,139.9,74
,2016-08-15 05:00,15,139.9,140.55,139.9,140.55,126
,2016-08-15 05:30,15,140.5,140.95,140.5,140.95,148
,2016-08-15 06:00,15,140.95,141.1,140.65,140.85,221
,2016-08-15 06:30,15,140.8,140.85,140.45,140.8,98
,2016-08-15 07:00,15,140.75,141.05,140.1,141,770
,2016-08-15 07:30,15,140.9,143.35,140.65,143,2233
,2016-08-15 08:00,15,143.15,143.75,142.5,143.5,1408
,2016-08-15 08:30,15,143.5,144.2,143.3,143.8,1397
,2016-08-15 09:00,15,143.75,144.05,143.35,143.35,732
,2016-08-15 09:30,15,143.35,143.35,141.8,141.95,1136
,2016-08-15 10:00,15,141.95,142.4,141.8,141.95,664
,2016-08-15 10:30,15,141.95,141.95,141.2,141.3,847
,2016-08-15 11:00,15,141.3,141.3,140.15,140.4,1058
,2016-08-15 11:30,15,140.4,140.75,140.1,140.6,1036
,2016-08-15 12:00,15,140.6,140.95,140.1,140.3,1098
,2016-08-16 03:00,16,140.1,141.05,140.1,141,579
,2016-08-16 03:30,16,140.95,141.05,140.8,140.9,250
,2016-08-16 04:00,16,140.9,141,140.8,140.85,83
,2016-08-16 04:30,16,140.85,140.9,140.6,140.6,84
,2016-08-16 05:00,16,140.6,140.65,140.3,140.55,177
,2016-08-16 05:30,16,140.5,140.9,140.45,140.8,96
,2016-08-16 06:00,16,140.85,141.05,140.65,140.8,197
,2016-08-16 06:30,16,140.75,141.2,140.5,140.85,312
,2016-08-16 07:00,16,140.85,141.5,140.6,140.9,829
,2016-08-16 07:30,16,140.9,140.95,140.2,140.55,1021
,2016-08-16 08:00,16,140.55,140.85,140.4,140.4,668
,2016-08-16 08:30,16,140.4,140.45,139.9,140.05,1297
,2016-08-16 09:00,16,140.05,140.35,139.9,139.95,1073
,2016-08-16 09:30,16,139.95,140.5,139.9,140.15,862
,2016-08-16 10:00,16,140.15,140.7,139.9,140.4,1026
,2016-08-16 10:30,16,140.5,140.6,140.2,140.3,533
,2016-08-16 11:00,16,140.35,140.75,140.2,140.6,629
,2016-08-16 11:30,16,140.65,140.7,140.45,140.45,446
,2016-08-16 12:00,16,140.45,140.85,140.3,140.55,856
,2016-08-17 03:00,17,140.5,140.65,140.35,140.5,211
,2016-08-17 03:30,17,140.45,140.5,140,140.1,265
,2016-08-17 04:00,17,140.05,140.25,139.9,140.25,280
,2016-08-17 04:30,17,140.3,140.35,140.1,140.15,133
,2016-08-17 05:00,17,140.15,140.4,140.15,140.35,74
,2016-08-17 05:30,17,140.25,140.35,140.2,140.35,43
,2016-08-17 06:00,17,140.3,140.45,140.3,140.4,58
,2016-08-17 06:30,17,140.45,140.5,140.2,140.25,149
,2016-08-17 07:00,17,140.3,140.3,139.4,139.8,1796
,2016-08-17 07:30,17,139.85,140.5,139.8,140.5,672
,2016-08-17 08:00,17,140.4,140.4,139.8,139.85,679
,2016-08-17 08:30,17,139.85,139.9,139.5,139.55,987
,2016-08-17 09:00,17,139.5,139.7,139.15,139.25,1399
,2016-08-17 09:30,17,139.35,139.5,139.15,139.4,814
,2016-08-17 10:00,17,139.45,139.45,139.05,139.3,1094
,2016-08-17 10:30,17,139.35,139.4,139.05,139.1,678
,2016-08-17 11:00,17,139.15,139.3,139.05,139.15,645
,2016-08-17 11:30,17,139.1,139.2,138.65,138.75,1103
,2016-08-17 12:00,17,138.8,138.95,137.85,138.45,2589
,2016-08-18 03:00,18,138.45,139.1,138.15,138.7,583
,2016-08-18 03:30,18,138.7,139,138.55,138.85,260
,2016-08-18 04:00,18,138.8,138.95,138.55,138.95,223
,2016-08-18 04:30,18,138.95,138.95,138.65,138.85,117
,2016-08-18 05:00,18,138.8,139.1,138.7,138.95,195
,2016-08-18 05:30,18,138.9,139,138.75,139,195
,2016-08-18 06:00,18,138.95,139.25,138.9,139.15,226
,2016-08-18 06:30,18,139.05,139.25,138.65,138.65,275
,2016-08-18 07:00,18,138.65,138.7,138.25,138.35,665
,2016-08-18 07:30,18,138.35,139.6,138.35,139.45,1132
,2016-08-18 08:00,18,139.45,139.8,139.25,139.3,1388
,2016-08-18 08:30,18,139.3,140.6,139.05,140.1,1846
,2016-08-18 09:00,18,140.1,141,139.8,140.65,1823
,2016-08-18 09:30,18,140.6,141.6,140.6,141.15,1788
,2016-08-18 10:00,18,141.2,141.45,140.75,141.45,992
,2016-08-18 10:30,18,141.4,142.1,141.05,141.1,1379
,2016-08-18 11:00,18,141.1,141.6,141.1,141.35,471
,2016-08-18 11:30,18,141.35,141.65,141.15,141.45,597
,2016-08-18 12:00,18,141.45,141.95,141.05,141.95,1623
,2016-08-19 03:00,19,141.6,143,141.25,141.3,804
,2016-08-19 03:30,19,141.25,141.35,140.65,140.85,430
,2016-08-19 04:00,19,140.95,141.55,140.8,141.4,368
,2016-08-19 04:30,19,141.4,141.8,141.3,141.5,248
,2016-08-19 05:00,19,141.45,141.6,141.35,141.6,70
,2016-08-19 05:30,19,141.6,141.75,141.5,141.55,115
,2016-08-19 06:00,19,141.5,141.6,141.2,141.25,171
,2016-08-19 06:30,19,141.25,141.5,140.7,140.8,295
,2016-08-19 07:00,19,140.85,141.25,140.45,140.85,765
,2016-08-19 07:30,19,140.8,141.2,140.5,140.65,660
,2016-08-19 08:00,19,140.7,141.05,140.55,140.75,682
,2016-08-19 08:30,19,140.8,141.05,140.5,140.95,907
,2016-08-19 09:00,19,140.9,142.3,140.9,141.9,1561
,2016-08-19 09:30,19,141.9,142.7,141.85,142.65,1015
,2016-08-19 10:00,19,142.65,142.7,142.25,142.45,810
,2016-08-19 10:30,19,142.45,142.45,142.15,142.25,369
,2016-08-19 11:00,19,142.3,142.4,141.7,141.75,548
,2016-08-19 11:30,19,141.8,142.1,141.7,142,393
,2016-08-19 12:00,19,142.05,142.15,141.5,141.7,924
,2016-08-19 12:30,19,141.7,141.7,141.7,141.7,1
,2016-08-22 03:00,22,141.6,141.75,141,141.3,301
,2016-08-22 03:30,22,141.25,141.8,141.15,141.8,140
,2016-08-22 04:00,22,141.8,141.95,141.65,141.85,156
,2016-08-22 04:30,22,141.85,141.85,141.6,141.75,80
,2016-08-22 05:00,22,141.7,141.85,141.6,141.85,79
,2016-08-22 05:30,22,141.8,142.05,141.8,141.9,93
,2016-08-22 06:00,22,141.85,141.9,141.65,141.75,118
,2016-08-22 06:30,22,141.75,141.9,141.65,141.75,70
,2016-08-22 07:00,22,141.75,142.95,141.75,142.8,1120
,2016-08-22 07:30,22,142.8,145.45,142.7,145,4121
,2016-08-22 08:00,22,145,145.35,144.55,144.8,1492
,2016-08-22 08:30,22,144.85,144.95,144.4,144.55,1315
,2016-08-22 09:00,22,144.5,144.95,144.5,144.85,861
,2016-08-22 09:30,22,144.9,145.1,144.7,145,991
,2016-08-22 10:00,22,145,145.1,144.8,145.05,803
,2016-08-22 10:30,22,145,145.1,144.85,145.05,769
,2016-08-22 11:00,22,145.05,145.85,144.95,145.7,1208
,2016-08-22 11:30,22,145.6,146.4,145.3,146.35,1483
,2016-08-22 12:00,22,146.3,146.6,145.75,146.05,2081
,2016-08-23 03:00,23,145.8,146.15,145.5,146.05,427
,2016-08-23 03:30,23,146.05,146.4,146.05,146.35,268
,2016-08-23 04:00,23,146.3,146.35,145.75,145.95,309
,2016-08-23 04:30,23,145.95,146.05,145.85,145.85,92
,2016-08-23 05:00,23,145.9,145.9,145.65,145.65,157
,2016-08-23 05:30,23,145.65,145.8,145.6,145.75,79
,2016-08-23 06:00,23,145.7,146.05,145.5,145.85,383
,2016-08-23 06:30,23,145.85,146.25,145.7,146.1,339
,2016-08-23 07:00,23,146.1,147,145.85,146.95,1122
,2016-08-23 07:30,23,146.95,147.3,146.75,146.85,1234
,2016-08-23 08:00,23,146.95,147.3,145.6,145.75,1622
,2016-08-23 08:30,23,145.75,146.2,145,145.95,1668
,2016-08-23 09:00,23,146,146.8,145.9,146.65,1026
,2016-08-23 09:30,23,146.65,147.25,146.15,146.6,953
,2016-08-23 10:00,23,146.65,147.25,146.3,146.9,922
,2016-08-23 10:30,23,146.9,147.2,146.85,147.15,459
,2016-08-23 11:00,23,147.15,147.2,146.65,146.95,433
,2016-08-23 11:30,23,146.95,147.75,146.9,147.65,1371
,2016-08-23 12:00,23,147.6,147.65,147.05,147.35,1290
,2016-08-24 03:00,24,147.1,147.25,146.75,146.85,466
,2016-08-24 03:30,24,146.95,147.5,146.95,147.25,259
,2016-08-24 04:00,24,147.25,147.45,147.15,147.4,94
,2016-08-24 04:30,24,147.45,147.5,147.05,147.15,91
,2016-08-24 05:00,24,147.25,147.25,147.05,147.1,78
,2016-08-24 05:30,24,147.1,147.2,146.8,146.9,144
,2016-08-24 06:00,24,146.85,146.95,146.3,146.5,223
,2016-08-24 06:30,24,146.6,146.75,146.25,146.6,158
,2016-08-24 07:00,24,146.6,147.8,146.5,147.65,1194
,2016-08-24 07:30,24,147.7,147.8,146.7,147.05,769
,2016-08-24 08:00,24,147.05,147.4,146.9,147.1,418
,2016-08-24 08:30,24,147.15,147.7,146.95,146.95,834
,2016-08-24 09:00,24,147,147.15,145.85,146,1311
,2016-08-24 09:30,24,146,146.35,145.55,146.2,1054
,2016-08-24 10:00,24,146.25,146.35,145.75,146.25,731
,2016-08-24 10:30,24,146.2,146.5,145.95,145.95,434
,2016-08-24 11:00,24,145.9,146,145.25,145.25,1091
,2016-08-24 11:30,24,145.35,145.35,142.3,142.75,5265
,2016-08-24 12:00,24,142.7,143.35,142.25,142.8,1898
,2016-08-25 03:00,25,142.35,143.25,142.35,143,332
,2016-08-25 03:30,25,142.9,143.15,142.9,143.15,108
,2016-08-25 04:00,25,143.15,143.65,143.15,143.55,229
,2016-08-25 04:30,25,143.6,143.95,143.6,143.8,230
,2016-08-25 05:00,25,143.75,143.75,143.45,143.45,77
,2016-08-25 05:30,25,143.5,143.65,143.4,143.55,86
,2016-08-25 06:00,25,143.55,143.75,143.3,143.65,90
,2016-08-25 06:30,25,143.7,143.9,143.55,143.85,130
,2016-08-25 07:00,25,143.8,144.15,143.3,143.4,711
,2016-08-25 07:30,25,143.35,144.95,143.35,144.7,1439
,2016-08-25 08:00,25,144.75,144.75,144.25,144.65,450
,2016-08-25 08:30,25,144.6,144.85,143.55,143.9,964
,2016-08-25 09:00,25,143.9,144.55,143.9,144.25,437
,2016-08-25 09:30,25,144.2,144.35,144.05,144.05,309
,2016-08-25 10:00,25,144.05,144.15,143.55,143.8,478
,2016-08-25 10:30,25,143.8,143.8,143.1,143.25,793
,2016-08-25 11:00,25,143.2,143.7,143.1,143.5,506
,2016-08-25 11:30,25,143.45,143.95,143.1,143.9,401
,2016-08-25 12:00,25,143.85,144.6,143.55,144.45,1057
,2016-08-26 03:00,26,144.3,144.4,143.85,144.4,198
,2016-08-26 03:30,26,144.4,145.4,144.3,145,409
,2016-08-26 04:00,26,144.95,145.1,144.75,144.75,102
,2016-08-26 04:30,26,144.8,144.95,144.45,144.45,103
,2016-08-26 05:00,26,144.45,144.75,144.45,144.6,55
,2016-08-26 05:30,26,144.65,144.85,144.65,144.85,72
,2016-08-26 06:00,26,144.9,144.9,144.65,144.9,54
,2016-08-26 06:30,26,144.9,145.5,144.75,145.35,438
,2016-08-26 07:00,26,145.35,145.95,145.1,145.55,899
,2016-08-26 07:30,26,145.45,147.6,145.3,147.3,2934
,2016-08-26 08:00,26,147.25,147.4,146.8,146.85,939
,2016-08-26 08:30,26,146.85,147.5,146.85,147.4,896
,2016-08-26 09:00,26,147.4,147.6,146.05,147.05,2056
,2016-08-26 09:30,26,147.2,147.35,146.45,146.55,731
,2016-08-26 10:00,26,146.6,146.95,146.35,146.6,685
,2016-08-26 10:30,26,146.6,146.75,145.65,145.75,1444
,2016-08-26 11:00,26,145.8,145.8,144.1,144.3,2482
,2016-08-26 11:30,26,144.2,144.3,143.25,143.95,1764
,2016-08-26 12:00,26,144,145.6,143.9,145.1,1817
,2016-08-26 12:30,26,145.3,145.3,145.3,145.3,1
,2016-08-29 06:30,29,144.55,145.05,144.35,145,732
,2016-08-29 07:00,29,144.95,144.95,144.05,144.2,753
,2016-08-29 07:30,29,144.25,145.3,144.1,144.7,1160
,2016-08-29 08:00,29,144.75,145.2,144.6,145.15,434
,2016-08-29 08:30,29,145.15,147.25,145.15,146.7,2677
,2016-08-29 09:00,29,146.7,146.8,146.15,146.2,826
,2016-08-29 09:30,29,146.15,146.9,146,146.6,713
,2016-08-29 10:00,29,146.6,147.2,146.2,146.35,1409
,2016-08-29 10:30,29,146.35,146.8,146.25,146.7,531
,2016-08-29 11:00,29,146.75,146.75,145.25,145.4,828
,2016-08-29 11:30,29,145.45,145.6,144.85,145.2,951
,2016-08-29 12:00,29,145.25,145.65,144.85,144.9,1118
,2016-08-30 03:00,30,145.1,145.6,144.85,145.4,388
,2016-08-30 03:30,30,145.45,145.85,145.45,145.8,193
,2016-08-30 04:00,30,145.8,145.8,145.5,145.65,123
,2016-08-30 04:30,30,145.7,145.85,145.55,145.6,99
,2016-08-30 05:00,30,145.6,145.65,145.3,145.3,72
,2016-08-30 05:30,30,145.35,145.75,145.3,145.6,168
,2016-08-30 06:00,30,145.7,145.7,145.25,145.3,222
,2016-08-30 06:30,30,145.3,145.45,145.25,145.35,165
,2016-08-30 07:00,30,145.4,146.1,145.35,145.6,716
,2016-08-30 07:30,30,145.65,145.8,144.3,144.55,1943
,2016-08-30 08:00,30,144.55,145.1,144.4,144.9,766
,2016-08-30 08:30,30,144.9,145.3,144.55,144.8,922
,2016-08-30 09:00,30,144.8,144.9,143.35,143.55,2193
,2016-08-30 09:30,30,143.5,143.75,142.85,143.7,1859
,2016-08-30 10:00,30,143.6,143.75,143.2,143.4,548
,2016-08-30 10:30,30,143.5,143.85,143.4,143.65,336
,2016-08-30 11:00,30,143.65,144.35,143.65,144.25,548
,2016-08-30 11:30,30,144.2,145.85,144.05,145.75,1696
,2016-08-30 12:00,30,145.75,146.35,145.6,145.85,1805
,2016-08-31 03:00,31,145.95,146.6,145.9,146.1,401
,2016-08-31 03:30,31,146.15,146.65,146.15,146.4,215
,2016-08-31 04:00,31,146.4,146.45,146.15,146.4,133
,2016-08-31 04:30,31,146.4,146.5,145.65,145.65,197
,2016-08-31 05:00,31,145.65,146.1,145.65,145.9,101
,2016-08-31 05:30,31,145.9,146.1,145.7,145.7,92
,2016-08-31 06:00,31,145.7,146.2,145.65,146.15,94
,2016-08-31 06:30,31,146.2,146.35,146,146.3,142
,2016-08-31 07:00,31,146.2,146.9,145.95,146.45,1219
,2016-08-31 07:30,31,146.5,146.65,144.8,145.05,1630
,2016-08-31 08:00,31,145,146.3,144.9,146.25,850
,2016-08-31 08:30,31,146.3,146.75,146.2,146.3,1459
,2016-08-31 09:00,31,146.35,146.6,146.05,146.25,934
,2016-08-31 09:30,31,146.25,146.25,145.65,146.1,1132
,2016-08-31 10:00,31,146.15,146.25,145.65,146.2,763
,2016-08-31 10:30,31,146.2,146.5,146.1,146.4,453
,2016-08-31 11:00,31,146.45,146.65,146.3,146.65,534
,2016-08-31 11:30,31,146.55,146.75,146.5,146.7,698
,2016-08-31 12:00,31,146.65,147.4,146.55,146.7,2363
,2016-09-01 03:00,1,146.7,148.8,146.6,148.55,1645
,2016-09-01 03:30,1,148.6,149,148.45,148.75,710
,2016-09-01 04:00,1,148.75,149.2,148.65,148.75,663
,2016-09-01 04:30,1,148.75,148.8,148.5,148.8,181
,2016-09-01 05:00,1,148.85,148.85,148.35,148.75,266
,2016-09-01 05:30,1,148.65,149.35,148.65,149.25,506
,2016-09-01 06:00,1,149.2,149.3,148.85,148.95,419
,2016-09-01 06:30,1,148.95,149.05,148.85,149,425
,2016-09-01 07:00,1,149.05,150,149,149.65,2357
,2016-09-01 07:30,1,149.75,151.4,149.7,151.15,4185
,2016-09-01 08:00,1,151.1,151.75,150.75,150.9,2634
,2016-09-01 08:30,1,150.9,151.6,150.35,151.2,2090
,2016-09-01 09:00,1,151.2,152.4,151.15,151.8,2726
,2016-09-01 09:30,1,151.8,152.3,151.6,151.65,1181
,2016-09-01 10:00,1,151.7,152.1,151.45,151.7,1176
,2016-09-01 10:30,1,151.65,152.8,151.65,152.5,1605
,2016-09-01 11:00,1,152.5,152.7,152.05,152.7,867
,2016-09-01 11:30,1,152.65,152.9,152.2,152.45,1190
,2016-09-01 12:00,1,152.45,152.55,150.9,151.15,2671
,2016-09-02 03:00,2,150.9,151.85,150.9,151.85,451
,2016-09-02 03:30,2,151.9,151.95,151.45,151.65,226
,2016-09-02 04:00,2,151.7,152.1,151.7,151.95,402
,2016-09-02 04:30,2,151.95,152.6,151.95,152.6,406
,2016-09-02 05:00,2,152.55,152.65,151.95,151.95,281
,2016-09-02 05:30,2,151.9,152,151.35,151.6,333
,2016-09-02 06:00,2,151.6,152.15,151.6,152.05,205
,2016-09-02 06:30,2,152.15,152.7,152.05,152.55,600
,2016-09-02 07:00,2,152.55,152.55,151.35,151.45,1292
,2016-09-02 07:30,2,151.45,152.55,151.1,151.75,2185
,2016-09-02 08:00,2,151.8,152.15,150.7,152,1523
,2016-09-02 08:30,2,152.1,152.15,151.2,151.25,1400
,2016-09-02 09:00,2,151.3,151.75,150.45,150.85,1798
,2016-09-02 09:30,2,150.85,151.15,149.65,150.45,1802
,2016-09-02 10:00,2,150.45,151.2,150.35,151.1,1027
,2016-09-02 10:30,2,151.15,152.1,151.1,151.8,1471
,2016-09-02 11:00,2,151.8,152.1,151.5,152,654
,2016-09-02 11:30,2,152,152.5,151.9,152.25,746
,2016-09-02 12:00,2,152.3,152.45,151.1,151.45,1570
,2016-09-06 03:00,6,151.55,153.2,151.5,152.45,984
,2016-09-06 03:30,6,152.6,153.4,152.5,152.95,497
,2016-09-06 04:00,6,152.95,153.2,152.7,153.15,126
,2016-09-06 04:30,6,153.1,153.3,152.95,153,210
,2016-09-06 05:00,6,152.9,153.05,152.7,152.75,178
,2016-09-06 05:30,6,152.75,152.8,152.65,152.65,97
,2016-09-06 06:00,6,152.65,152.65,151.9,152.05,392
,2016-09-06 06:30,6,152.1,152.65,152.1,152.45,220
,2016-09-06 07:00,6,152.45,153.2,152.1,152.2,1125
,2016-09-06 07:30,6,152.15,152.6,151.7,151.9,1468
,2016-09-06 08:00,6,151.85,152.45,151.4,151.8,1205
,2016-09-06 08:30,6,151.8,152.4,151.4,152.35,1036
,2016-09-06 09:00,6,152.35,153.15,152.25,153.05,1666
,2016-09-06 09:30,6,153,153.1,152.35,152.4,784
,2016-09-06 10:00,6,152.35,153.2,152.15,153.1,883
,2016-09-06 10:30,6,153.1,153.7,153,153.6,1442
,2016-09-06 11:00,6,153.6,153.7,152.8,153.15,625
,2016-09-06 11:30,6,153.15,153.4,153.05,153.2,627
,2016-09-06 12:00,6,153.2,153.9,153,153.5,1616
,2016-09-07 03:00,7,154,154.15,153.5,153.95,460
,2016-09-07 03:30,7,153.95,154,153.75,153.8,142
,2016-09-07 04:00,7,153.8,153.9,153.6,153.6,94
,2016-09-07 04:30,7,153.6,153.6,152.8,152.9,330
,2016-09-07 05:00,7,152.9,153.25,152.8,153.15,321
,2016-09-07 05:30,7,153.1,153.4,153.1,153.25,90
,2016-09-07 06:00,7,153.3,153.4,153.15,153.35,95
,2016-09-07 06:30,7,153.3,153.85,153.3,153.6,209
,2016-09-07 07:00,7,153.65,153.85,153,153.5,621
,2016-09-07 07:30,7,153.45,154.05,153.3,153.75,834
,2016-09-07 08:00,7,153.65,154.4,153.6,154.3,1099
,2016-09-07 08:30,7,154.3,154.8,154.25,154.6,1587
,2016-09-07 09:00,7,154.55,154.75,153.85,154.15,892
,2016-09-07 09:30,7,154.15,154.65,154.05,154.4,744
,2016-09-07 10:00,7,154.35,154.9,154.25,154.9,1036
,2016-09-07 10:30,7,154.9,155.65,154.8,155.05,2085
,2016-09-07 11:00,7,155.1,155.15,154.25,154.75,1364
,2016-09-07 11:30,7,154.75,154.95,154.3,154.85,587
,2016-09-07 12:00,7,154.8,155.4,154.7,155.05,1189
,2016-09-08 03:00,8,155.2,155.7,155.1,155.25,431
,2016-09-08 03:30,8,155.3,155.45,154.85,154.95,182
,2016-09-08 04:00,8,154.95,154.95,154.1,154.7,408
,2016-09-08 04:30,8,154.65,154.8,154.3,154.55,223
,2016-09-08 05:00,8,154.6,155.2,154.45,154.9,213
,2016-09-08 05:30,8,154.9,155,154.7,154.85,93
,2016-09-08 06:00,8,154.9,155.1,154.9,155,129
,2016-09-08 06:30,8,154.95,155.3,154.55,154.65,335
,2016-09-08 07:00,8,154.7,155.1,154.15,154.35,950
,2016-09-08 07:30,8,154.4,154.8,153.6,153.7,1575
,2016-09-08 08:00,8,153.75,154.6,153.2,154.55,1949
,2016-09-08 08:30,8,154.55,155.15,154.15,154.15,1347
,2016-09-08 09:00,8,154.15,154.5,153.75,153.9,1112
,2016-09-08 09:30,8,153.9,154.35,153.6,153.85,875
,2016-09-08 10:00,8,153.85,154.8,153.85,154.35,1048
,2016-09-08 10:30,8,154.35,155,154.1,154.75,1034
,2016-09-08 11:00,8,154.7,154.95,154.4,154.55,528
,2016-09-08 11:30,8,154.6,155,154.55,154.85,567
,2016-09-08 12:00,8,154.9,155.2,154.65,154.95,1342
,2016-09-09 03:00,9,154.6,154.85,153.8,153.85,652
,2016-09-09 03:30,9,153.9,154.1,153.7,153.85,345
,2016-09-09 04:00,9,153.85,154.05,153.7,154.05,103
,2016-09-09 04:30,9,154,154.1,153.85,154.1,95
,2016-09-09 05:00,9,154.1,154.1,153.8,153.95,118
,2016-09-09 05:30,9,154,154,153.55,153.7,169
,2016-09-09 06:00,9,153.7,153.7,153.4,153.55,332
,2016-09-09 06:30,9,153.5,153.7,153.3,153.5,226
,2016-09-09 07:00,9,153.5,154.25,152.25,152.55,1960
,2016-09-09 07:30,9,152.7,152.8,151.6,151.75,1916
,2016-09-09 08:00,9,151.75,152.8,151.7,152.1,988
,2016-09-09 08:30,9,152.05,152.3,150.55,150.85,2712
,2016-09-09 09:00,9,150.85,151.6,150.8,151.1,1452
,2016-09-09 09:30,9,151,151.2,150.65,151.1,1072
,2016-09-09 10:00,9,151.1,151.75,151.1,151.65,829
,2016-09-09 10:30,9,151.7,151.75,151.35,151.45,527
,2016-09-09 11:00,9,151.45,151.7,151.1,151.3,523
,2016-09-09 11:30,9,151.3,151.5,151,151.45,448
,2016-09-09 12:00,9,151.45,151.9,151,151.5,1534
,2016-09-12 03:00,12,149,149.3,148.45,149.15,1414
,2016-09-12 03:30,12,149.2,149.35,148.8,148.95,321
,2016-09-12 04:00,12,148.9,149.1,148.65,148.7,330
,2016-09-12 04:30,12,148.75,149.2,148.65,149.15,179
,2016-09-12 05:00,12,149.1,149.2,149.05,149.2,110
,2016-09-12 05:30,12,149.15,149.15,148.9,149.1,212
,2016-09-12 06:00,12,149.05,149.35,149,149.3,116
,2016-09-12 06:30,12,149.35,149.75,149.25,149.75,364
,2016-09-12 07:00,12,149.75,149.8,149,149.5,1052
,2016-09-12 07:30,12,149.5,150.1,149.45,150.05,1132
,2016-09-12 08:00,12,150.1,150.45,149.75,149.75,832
,2016-09-12 08:30,12,149.75,150.65,149.55,150.5,1351
,2016-09-12 09:00,12,150.45,151,150.45,150.55,1333
,2016-09-12 09:30,12,150.6,150.85,150.35,150.6,858
,2016-09-12 10:00,12,150.55,150.75,150,150.2,1120
,2016-09-12 10:30,12,150.3,150.7,150.15,150.5,472
,2016-09-12 11:00,12,150.45,151.35,150.25,151.05,996
,2016-09-12 11:30,12,151,151.4,150.8,150.8,707
,2016-09-12 12:00,12,150.85,151.65,150.6,150.75,1797
,2016-09-13 03:00,13,151.75,153,151.75,152.3,827
,2016-09-13 03:30,13,152.3,152.35,151.7,151.85,247
,2016-09-13 04:00,13,151.85,151.95,151.7,151.75,65
,2016-09-13 04:30,13,151.7,152.15,151.7,152.1,66
,2016-09-13 05:00,13,152,152,151.55,151.9,100
,2016-09-13 05:30,13,151.9,152,151.6,151.65,154
,2016-09-13 06:00,13,151.65,151.8,151.25,151.35,234
,2016-09-13 06:30,13,151.35,152.15,151.2,152.15,247
,2016-09-13 07:00,13,152.1,152.4,151.45,151.5,645
,2016-09-13 07:30,13,151.55,151.85,150.05,151,1939
,2016-09-13 08:00,13,151.1,151.6,150.85,151.1,774
,2016-09-13 08:30,13,151.05,151.75,150.65,150.7,1177
,2016-09-13 09:00,13,150.75,150.9,149.85,149.95,1488
,2016-09-13 09:30,13,149.95,150.35,149.65,150.05,1363
,2016-09-13 10:00,13,150.05,150.3,149.35,149.65,1198
,2016-09-13 10:30,13,149.7,150,149.65,149.8,749
,2016-09-13 11:00,13,149.8,150.15,149.7,149.75,497
,2016-09-13 11:30,13,149.8,149.8,148.65,149.2,1734
,2016-09-13 12:00,13,149.2,149.2,148.15,148.8,2477
,2016-09-14 03:00,14,148.5,149.6,148.45,149.3,541
,2016-09-14 03:30,14,149.35,149.45,148.9,149.1,175
,2016-09-14 04:00,14,149.05,149.3,148.75,149.3,185
,2016-09-14 04:30,14,149.35,149.35,148.9,149.05,58
,2016-09-14 05:00,14,149,149.25,149,149.25,117
,2016-09-14 05:30,14,149.25,149.4,148.8,148.95,157
,2016-09-14 06:00,14,149,149,148.65,148.65,137
,2016-09-14 06:30,14,148.65,149.15,148.45,149.05,248
,2016-09-14 07:00,14,149.15,149.4,147.8,147.9,1108
,2016-09-14 07:30,14,147.95,148.75,147.65,148.6,1195
,2016-09-14 08:00,14,148.65,148.7,147.7,148.55,819
,2016-09-14 08:30,14,148.55,148.95,148,148.3,1114
,2016-09-14 09:00,14,148.25,148.9,148.15,148.9,835
,2016-09-14 09:30,14,148.95,149.75,148.35,148.5,2216
,2016-09-14 10:00,14,148.55,149.2,148.4,148.9,1006
,2016-09-14 10:30,14,148.95,149.25,148.65,149.2,336
,2016-09-14 11:00,14,149.25,149.3,148.85,148.85,300
,2016-09-14 11:30,14,148.85,149.2,148.6,149.1,513
,2016-09-14 12:00,14,149.15,149.3,148.75,149,749
,2016-09-15 03:00,15,148.6,148.8,148.35,148.6,202
,2016-09-15 03:30,15,148.6,148.75,148.5,148.6,91
,2016-09-15 04:00,15,148.6,148.8,148.55,148.7,82
,2016-09-15 04:30,15,148.65,148.85,148.65,148.75,67
,2016-09-15 05:00,15,148.8,148.9,148.65,148.8,76
,2016-09-15 05:30,15,148.85,148.9,148.7,148.7,58
,2016-09-15 06:00,15,148.7,148.85,148.5,148.65,125
,2016-09-15 06:30,15,148.65,148.75,148.4,148.6,119
,2016-09-15 07:00,15,148.55,149.4,148.25,149.2,637
,2016-09-15 07:30,15,149.2,151,149.1,150.35,2747
,2016-09-15 08:00,15,150.3,150.4,149.35,149.9,939
,2016-09-15 08:30,15,149.85,150.2,148.1,148.55,2044
,2016-09-15 09:00,15,148.5,149.55,148.45,149.3,767
,2016-09-15 09:30,15,149.25,149.3,148.6,149.15,952
,2016-09-15 10:00,15,149.2,149.55,148.75,149,824
,2016-09-15 10:30,15,149,149.55,149,149.2,461
,2016-09-15 11:00,15,149.2,149.9,149.2,149.75,511
,2016-09-15 11:30,15,149.85,149.85,149.35,149.4,455
,2016-09-15 12:00,15,149.4,149.4,148.6,148.65,1001
,2016-09-15 12:30,15,148.7,148.7,148.7,148.7,1
,2016-09-16 03:00,16,148.6,148.85,147.9,148.4,479
,2016-09-16 03:30,16,148.35,148.35,148.1,148.35,162
,2016-09-16 04:00,16,148.35,148.4,148.25,148.35,78
,2016-09-16 04:30,16,148.35,148.65,148.3,148.45,116
,2016-09-16 05:00,16,148.5,148.65,148.4,148.5,183
,2016-09-16 05:30,16,148.45,148.5,148.3,148.45,133
,2016-09-16 06:00,16,148.5,148.6,148.35,148.5,90
,2016-09-16 06:30,16,148.5,148.6,148.35,148.4,58
,2016-09-16 07:00,16,148.45,149.35,148.3,149.05,561
,2016-09-16 07:30,16,149.1,149.1,147.9,148.4,1102
,2016-09-16 08:00,16,148.4,148.4,147.4,147.95,1419
,2016-09-16 08:30,16,148,149.45,147.95,149.2,1336
,2016-09-16 09:00,16,149.15,149.25,148.6,148.9,584
,2016-09-16 09:30,16,148.85,149.3,148.7,148.9,710
,2016-09-16 10:00,16,148.9,149.25,148.4,148.7,728
,2016-09-16 10:30,16,148.7,148.9,148.6,148.9,295
,2016-09-16 11:00,16,148.85,149.05,148.7,148.9,353
,2016-09-16 11:30,16,148.9,149.1,148.7,148.7,340
,2016-09-16 12:00,16,148.7,149.2,148.2,148.8,1089
,2016-09-19 03:00,19,149.05,150.6,149.05,150.2,949
,2016-09-19 03:30,19,150.25,150.4,150.15,150.15,156
,2016-09-19 04:00,19,150.15,150.4,150.15,150.35,127
,2016-09-19 04:30,19,150.35,150.35,150.2,150.3,109
,2016-09-19 05:00,19,150.3,150.9,149.95,150.25,642
,2016-09-19 05:30,19,150.3,150.4,149.7,149.85,258
,2016-09-19 06:00,19,149.9,150.15,149.8,150.05,145
,2016-09-19 06:30,19,150.15,150.2,149.95,150.1,124
,2016-09-19 07:00,19,150.15,150.45,149.8,150.1,599
,2016-09-19 07:30,19,150.1,151.65,150.05,151.1,2718
,2016-09-19 08:00,19,151.15,152.4,150.95,152.4,1580
,2016-09-19 08:30,19,152.4,153.3,152,153.1,3344
,2016-09-19 09:00,19,153.15,153.2,152.55,152.75,1213
,2016-09-19 09:30,19,152.75,153.85,152.7,153.4,1700
,2016-09-19 10:00,19,153.45,153.8,153.15,153.3,817
,2016-09-19 10:30,19,153.3,153.8,153.25,153.75,666
,2016-09-19 11:00,19,153.7,153.9,153.25,153.45,796
,2016-09-19 11:30,19,153.45,153.75,153.35,153.7,524
,2016-09-19 12:00,19,153.65,153.75,152.35,152.5,1990
,2016-09-20 03:00,20,153.2,153.6,152.8,153.6,471
,2016-09-20 03:30,20,153.65,153.75,153.25,153.45,279
,2016-09-20 04:00,20,153.45,153.65,153,153.15,379
,2016-09-20 04:30,20,153.1,153.65,153.1,153.55,190
,2016-09-20 05:00,20,153.5,153.5,153.15,153.3,93
,2016-09-20 05:30,20,153.25,153.35,153.2,153.3,69
,2016-09-20 06:00,20,153.2,153.2,152.9,153,164
,2016-09-20 06:30,20,152.95,153.3,152.85,153.3,236
,2016-09-20 07:00,20,153.25,153.75,153,153.6,729
,2016-09-20 07:30,20,153.55,153.9,153.15,153.25,1007
,2016-09-20 08:00,20,153.25,154.55,153.2,154.3,1636
,2016-09-20 08:30,20,154.3,154.75,153.75,154.65,1198
,2016-09-20 09:00,20,154.65,155.2,154.25,154.6,1743
,2016-09-20 09:30,20,154.6,154.75,154.35,154.5,669
,2016-09-20 10:00,20,154.5,155.35,154.45,154.8,1374
,2016-09-20 10:30,20,154.85,155.05,154.65,154.7,753
,2016-09-20 11:00,20,154.7,154.9,154.55,154.55,521
,2016-09-20 11:30,20,154.6,157.8,154.55,156.95,5370
,2016-09-20 12:00,20,156.9,157.15,156.5,157,2098
,2016-09-21 03:00,21,156.6,157.3,156.5,156.8,591
,2016-09-21 03:30,21,156.8,157.8,156.75,157.45,486
,2016-09-21 04:00,21,157.45,157.75,157.35,157.5,149
,2016-09-21 04:30,21,157.5,157.75,157.45,157.65,176
,2016-09-21 05:00,21,157.65,157.95,157.55,157.7,462
,2016-09-21 05:30,21,157.75,157.9,157.15,157.3,398
,2016-09-21 06:00,21,157.35,157.6,157,157.1,220
,2016-09-21 06:30,21,157.1,157.6,157,157.5,286
,2016-09-21 07:00,21,157.5,158.8,157.4,158,1715
,2016-09-21 07:30,21,158,158.35,157.85,158.1,998
,2016-09-21 08:00,21,158.1,158.6,158.05,158.5,1090
,2016-09-21 08:30,21,158.5,158.8,157.35,157.55,1765
,2016-09-21 09:00,21,157.6,158.3,157.4,158.25,867
,2016-09-21 09:30,21,158.25,158.4,156.45,156.85,2363
,2016-09-21 10:00,21,156.85,157.9,156.75,157.7,930
,2016-09-21 10:30,21,157.7,157.85,157,157.15,808
,2016-09-21 11:00,21,157.2,157.6,157.05,157.2,417
,2016-09-21 11:30,21,157.15,157.7,157,157.45,602
,2016-09-21 12:00,21,157.5,157.55,156,156.1,2222
,2016-09-21 12:30,21,156.15,156.15,156.1,156.1,2
,2016-09-22 03:00,22,156.55,157.9,156.55,157.7,802
,2016-09-22 03:30,22,157.65,158.4,157.6,158.35,623
,2016-09-22 04:00,22,158.3,158.45,157.9,158.35,400
,2016-09-22 04:30,22,158.4,160,158.35,159.4,1164
,2016-09-22 05:00,22,159.45,160,159.35,159.65,892
,2016-09-22 05:30,22,159.6,159.85,159.45,159.7,213
,2016-09-22 06:00,22,159.65,159.8,159.25,159.5,304
,2016-09-22 06:30,22,159.5,160.7,159.3,160.55,838
,2016-09-22 07:00,22,160.6,160.9,159.5,160.25,1539
,2016-09-22 07:30,22,160.2,160.55,159.35,159.4,968
,2016-09-22 08:00,22,159.45,159.65,157.1,157.4,2413
,2016-09-22 08:30,22,157.45,158.3,155.3,155.5,2533
,2016-09-22 09:00,22,155.5,156.95,155.4,156.85,1886
,2016-09-22 09:30,22,156.75,156.95,156.55,156.8,544
,2016-09-22 10:00,22,156.85,157.4,156.55,156.95,716
,2016-09-22 10:30,22,157,157.7,157,157.35,620
,2016-09-22 11:00,22,157.4,157.5,156.65,156.85,545
,2016-09-22 11:30,22,156.9,156.95,155.5,155.65,836
,2016-09-22 12:00,22,155.7,155.85,154.7,154.8,2102
,2016-09-23 03:00,23,154.25,154.35,152.8,153,1761
,2016-09-23 03:30,23,153.1,153.5,153,153.4,364
,2016-09-23 04:00,23,153.35,153.8,153.35,153.6,351
,2016-09-23 04:30,23,153.6,153.8,153.3,153.75,209
,2016-09-23 05:00,23,153.75,154.3,153.55,153.6,284
,2016-09-23 05:30,23,153.65,153.65,153.2,153.4,199
,2016-09-23 06:00,23,153.4,153.8,153.35,153.55,221
,2016-09-23 06:30,23,153.6,154.4,153.6,153.9,268
,2016-09-23 07:00,23,153.95,154.6,153.5,154.25,988
,2016-09-23 07:30,23,154.35,154.75,154,154.3,957
,2016-09-23 08:00,23,154.25,154.3,152.8,153.1,1588
,2016-09-23 08:30,23,153.15,153.6,152.95,153.1,895
,2016-09-23 09:00,23,153.1,153.6,152.15,152.35,2326
,2016-09-23 09:30,23,152.35,152.75,151.6,151.8,2334
,2016-09-23 10:00,23,151.8,152.4,151.3,151.7,1401
,2016-09-23 10:30,23,151.7,152.05,151.55,151.8,622
,2016-09-23 11:00,23,151.85,152,151.6,151.7,667
,2016-09-23 11:30,23,151.65,151.7,151.3,151.6,850
,2016-09-23 12:00,23,151.6,151.85,151.3,151.75,1283
,2016-09-26 03:00,26,151.5,152.15,151.4,151.75,498
,2016-09-26 03:30,26,151.75,151.9,150.55,150.6,530
,2016-09-26 04:00,26,150.65,151.4,150.45,150.95,388
,2016-09-26 04:30,26,150.9,151.55,150.8,151.5,170
,2016-09-26 05:00,26,151.5,151.7,151.15,151.6,98
,2016-09-26 05:30,26,151.55,151.7,151.1,151.25,148
,2016-09-26 06:00,26,151.2,151.4,151.15,151.2,43
,2016-09-26 06:30,26,151.25,151.6,151.2,151.4,105
,2016-09-26 07:00,26,151.35,152.2,149.5,149.75,2506
,2016-09-26 07:30,26,149.85,150.25,149.25,149.85,2182
,2016-09-26 08:00,26,149.9,150.1,149.4,149.55,830
,2016-09-26 08:30,26,149.5,149.75,149.3,149.45,939
,2016-09-26 09:00,26,149.35,149.85,149,149.2,1106
,2016-09-26 09:30,26,149.25,150.8,149.25,150.7,911
,2016-09-26 10:00,26,150.7,151.45,150.5,150.6,1278
,2016-09-26 10:30,26,150.6,151.3,150.4,150.95,706
,2016-09-26 11:00,26,150.95,151.2,150.7,150.95,478
,2016-09-26 11:30,26,151,152.8,150.95,152.75,1025
,2016-09-26 12:00,26,152.8,153.8,152.4,152.85,2588
,2016-09-27 03:00,27,153.25,153.4,152.85,153.2,568
,2016-09-27 03:30,27,153.2,153.45,152.85,153,269
,2016-09-27 04:00,27,152.95,153.4,152.55,153.1,387
,2016-09-27 04:30,27,153.15,153.4,153.1,153.3,117
,2016-09-27 05:00,27,153.35,153.7,153.3,153.55,268
,2016-09-27 05:30,27,153.5,153.6,153.2,153.6,118
,2016-09-27 06:00,27,153.65,153.75,152.85,152.9,324
,2016-09-27 06:30,27,152.9,153.15,152.6,152.9,310
,2016-09-27 07:00,27,152.9,153.7,152.1,152.3,966
,2016-09-27 07:30,27,152.3,153.05,151.5,152.8,1505
,2016-09-27 08:00,27,152.8,152.85,151.7,152.2,878
,2016-09-27 08:30,27,152.2,152.7,151.9,152.55,724
,2016-09-27 09:00,27,152.55,153.15,152.4,152.85,972
,2016-09-27 09:30,27,152.85,152.9,152,152.4,1154
,2016-09-27 10:00,27,152.4,152.8,152.1,152.5,785
,2016-09-27 10:30,27,152.55,153.25,152.5,152.75,567
,2016-09-27 11:00,27,152.75,153.2,152.65,152.8,433
,2016-09-27 11:30,27,152.8,154.25,152.65,154.15,1233
,2016-09-27 12:00,27,154.15,154.35,153.4,153.55,1094
,2016-09-28 03:00,28,153.9,154.3,153.85,154.15,300
,2016-09-28 03:30,28,154.2,154.6,153.75,153.8,361
,2016-09-28 04:00,28,153.8,154.05,153.8,153.8,92
,2016-09-28 04:30,28,153.8,153.8,152.75,153.45,460
,2016-09-28 05:00,28,153.4,153.95,153.3,153.95,203
,2016-09-28 05:30,28,153.85,153.95,153.6,153.85,102
,2016-09-28 06:00,28,153.85,154.15,153.85,154.05,116
,2016-09-28 06:30,28,154.05,154.15,153.65,153.8,188
,2016-09-28 07:00,28,153.75,154.15,152.85,153.1,636
,2016-09-28 07:30,28,153.1,153.2,152.3,152.55,1169
,2016-09-28 08:00,28,152.6,152.85,152.15,152.5,669
,2016-09-28 08:30,28,152.55,153.35,152.35,152.9,749
,2016-09-28 09:00,28,152.95,153.1,151.75,152.2,1799
,2016-09-28 09:30,28,152.15,152.45,151.75,151.8,1039
,2016-09-28 10:00,28,151.85,151.9,151,151.65,1477
,2016-09-28 10:30,28,151.65,152.6,151.5,152.55,698
,2016-09-28 11:00,28,152.6,153.7,152.5,153.6,1141
,2016-09-28 11:30,28,153.6,153.7,153,153,511
,2016-09-28 12:00,28,153.05,153.3,152.85,152.95,1055
,2016-09-29 03:00,29,153.85,154.5,153.65,154.05,465
,2016-09-29 03:30,29,154.1,154.55,153.8,154,330
,2016-09-29 04:00,29,154.05,154.25,153.8,154.05,166
,2016-09-29 04:30,29,154.05,154.4,154,154.35,184
,2016-09-29 05:00,29,154.4,154.45,154.05,154.25,149
,2016-09-29 05:30,29,154.25,154.25,153.85,153.95,137
,2016-09-29 06:00,29,154,154.35,153.95,154.35,121
,2016-09-29 06:30,29,154.35,154.4,154,154.25,168
,2016-09-29 07:00,29,154.25,154.95,153.4,153.45,1232
,2016-09-29 07:30,29,153.45,153.55,152.15,152.25,1427
,2016-09-29 08:00,29,152.25,152.95,152.1,152.7,887
,2016-09-29 08:30,29,152.7,153.15,152.3,152.9,741
,2016-09-29 09:00,29,152.9,153.85,152.7,153.5,797
,2016-09-29 09:30,29,153.45,153.5,152.55,152.9,818
,2016-09-29 10:00,29,152.95,153.65,152.85,153.6,671
,2016-09-29 10:30,29,153.6,153.9,153.1,153.3,624
,2016-09-29 11:00,29,153.35,153.8,152.9,153.25,565
,2016-09-29 11:30,29,153.25,153.4,152.15,152.4,853
,2016-09-29 12:00,29,152.4,152.45,149.9,150.4,3644
,2016-09-30 03:00,30,149.7,149.95,149.45,149.65,642
,2016-09-30 03:30,30,149.65,149.8,149.5,149.7,203
,2016-09-30 04:00,30,149.7,150.1,149.7,150,211
,2016-09-30 04:30,30,149.95,150.1,149.9,150,92
,2016-09-30 05:00,30,150,150.85,149.95,150.8,310
,2016-09-30 05:30,30,150.75,150.8,150.35,150.4,79
,2016-09-30 06:00,30,150.4,150.6,150.2,150.3,99
,2016-09-30 06:30,30,150.35,150.45,149.75,150.05,197
,2016-09-30 07:00,30,150,150.45,149.65,149.65,846
,2016-09-30 07:30,30,149.65,150.1,148.75,149.8,2313
,2016-09-30 08:00,30,149.75,151.85,149.55,151.4,1706
,2016-09-30 08:30,30,151.45,152.65,151.45,152.2,1979
,2016-09-30 09:00,30,152.2,152.25,151.4,151.55,960
,2016-09-30 09:30,30,151.6,152.15,151.25,152,791
,2016-09-30 10:00,30,152,152.3,151.6,151.75,758
,2016-09-30 10:30,30,151.75,151.85,151.4,151.45,540
,2016-09-30 11:00,30,151.5,152,151.4,151.55,455
,2016-09-30 11:30,30,151.6,151.8,151.1,151.3,643
,2016-09-30 12:00,30,151.2,151.85,150.85,151.3,1901
,2016-10-03 03:00,3,151.1,151.5,151.05,151.25,272
,2016-10-03 03:30,3,151.25,151.5,151.05,151.25,179
,2016-10-03 04:00,3,151.25,151.45,151.05,151.3,98
,2016-10-03 04:30,3,151.3,151.7,151.1,151.3,233
,2016-10-03 05:00,3,151.15,151.6,150.8,151.1,324
,2016-10-03 05:30,3,151.1,151.1,150.65,150.95,176
,2016-10-03 06:00,3,150.85,151.25,150.55,150.9,231
,2016-10-03 06:30,3,150.95,151.3,150.9,151.1,183
,2016-10-03 07:00,3,151.05,151.25,150.55,150.55,610
,2016-10-03 07:30,3,150.55,150.6,149.3,149.35,1127
,2016-10-03 08:00,3,149.45,149.45,149.1,149.3,1060
,2016-10-03 08:30,3,149.25,149.45,148.3,148.6,2024
,2016-10-03 09:00,3,148.55,148.95,148.35,148.65,1385
,2016-10-03 09:30,3,148.65,149.05,148.45,148.75,902
,2016-10-03 10:00,3,148.8,148.85,148.45,148.5,652
,2016-10-03 10:30,3,148.5,148.65,148.45,148.5,475
,2016-10-03 11:00,3,148.45,148.6,147.15,147.15,2717
,2016-10-03 11:30,3,147.15,147.8,147.15,147.6,1293
,2016-10-03 12:00,3,147.6,148.05,147.45,147.95,2040
,2016-10-03 12:30,3,147.8,147.8,147.8,147.8,1
,2016-10-04 03:00,4,147.55,147.75,147.2,147.3,468
,2016-10-04 03:30,4,147.25,147.35,147,147.3,659
,2016-10-04 04:00,4,147.25,147.65,147.2,147.45,229
,2016-10-04 04:30,4,147.45,148.25,147.35,147.75,499
,2016-10-04 05:00,4,147.8,148.45,147.75,148.3,369
,2016-10-04 05:30,4,148.3,148.65,147.95,148.15,288
,2016-10-04 06:00,4,148.15,148.15,147.55,147.9,223
,2016-10-04 06:30,4,147.95,148.2,147.6,147.8,260
,2016-10-04 07:00,4,147.75,147.9,147.05,147.05,947
,2016-10-04 07:30,4,147.1,147.95,146.75,147.3,1294
,2016-10-04 08:00,4,147.35,147.8,147.15,147.3,746
,2016-10-04 08:30,4,147.3,147.7,147.05,147.35,1032
,2016-10-04 09:00,4,147.35,147.5,146.8,147.25,1247
,2016-10-04 09:30,4,147.3,147.9,147.2,147.8,854
,2016-10-04 10:00,4,147.75,148.2,147.4,147.6,1334
,2016-10-04 10:30,4,147.65,147.9,147.25,147.8,1086
,2016-10-04 11:00,4,147.75,148,147.35,147.85,698
,2016-10-04 11:30,4,147.9,148,147.35,147.5,656
,2016-10-04 12:00,4,147.45,148,147.25,147.6,1234
,2016-10-05 03:00,5,148,148.6,147.85,147.9,437
,2016-10-05 03:30,5,147.9,148.15,147.7,147.8,346
,2016-10-05 04:00,5,147.75,148.15,147.7,148.15,260
,2016-10-05 04:30,5,148.15,148.35,148.1,148.1,153
,2016-10-05 05:00,5,148.1,148.45,148.1,148.3,159
,2016-10-05 05:30,5,148.25,148.3,147.9,148.05,178
,2016-10-05 06:00,5,148.1,148.35,147.95,148.25,88
,2016-10-05 06:30,5,148.25,148.35,147.9,148.35,151
,2016-10-05 07:00,5,148.25,149.35,147.9,149.3,1230
,2016-10-05 07:30,5,149.25,149.5,148.4,149.4,1238
,2016-10-05 08:00,5,149.45,151.15,149.35,149.7,3661
,2016-10-05 08:30,5,149.7,150.25,149,150.25,1128
,2016-10-05 09:00,5,150.2,150.2,149.2,149.55,896
,2016-10-05 09:30,5,149.5,149.8,149.2,149.6,759
,2016-10-05 10:00,5,149.6,150.15,149.55,150.1,773
,2016-10-05 10:30,5,150.1,150.3,149.45,149.65,617
,2016-10-05 11:00,5,149.7,149.95,149.45,149.75,410
,2016-10-05 11:30,5,149.8,149.85,148.9,149.1,789
,2016-10-05 12:00,5,149.05,149.3,148.05,148.5,1694
,2016-10-06 03:00,6,148.5,148.75,148.3,148.45,231
,2016-10-06 03:30,6,148.5,148.5,148.2,148.35,201
,2016-10-06 04:00,6,148.4,148.45,148.25,148.3,193
,2016-10-06 04:30,6,148.3,148.4,148.25,148.35,142
,2016-10-06 05:00,6,148.3,148.45,148.05,148.2,256
,2016-10-06 05:30,6,148.25,148.85,148.2,148.8,274
,2016-10-06 06:00,6,148.75,148.8,148.4,148.45,123
,2016-10-06 06:30,6,148.5,148.8,148.35,148.35,138
,2016-10-06 07:00,6,148.35,148.35,147.5,147.5,1246
,2016-10-06 07:30,6,147.5,148.1,147.2,147.7,1106
,2016-10-06 08:00,6,147.7,147.8,147.25,147.4,574
,2016-10-06 08:30,6,147.45,147.85,147.2,147.65,843
,2016-10-06 09:00,6,147.7,147.75,147.1,147.5,976
,2016-10-06 09:30,6,147.45,147.45,147.1,147.15,539
,2016-10-06 10:00,6,147.15,147.2,146.55,146.7,1913
,2016-10-06 10:30,6,146.75,146.95,146.35,146.6,1307
,2016-10-06 11:00,6,146.55,146.75,146.5,146.65,450
,2016-10-06 11:30,6,146.6,146.75,146.5,146.55,445
,2016-10-06 12:00,6,146.55,146.75,146.1,146.1,1336
,2016-10-07 03:00,7,146.25,146.45,145.9,146.2,531
,2016-10-07 03:30,7,146.2,146.65,146.15,146.5,222
,2016-10-07 04:00,7,146.4,146.65,146.35,146.5,101
,2016-10-07 04:30,7,146.45,146.45,146,146.15,168
,2016-10-07 05:00,7,146.1,146.2,146,146.05,191
,2016-10-07 05:30,7,146.15,146.3,146.15,146.25,35
,2016-10-07 06:00,7,146.2,146.4,146.15,146.4,107
,2016-10-07 06:30,7,146.4,146.45,146.1,146.15,165
,2016-10-07 07:00,7,146.15,146.15,145.3,145.35,1766
,2016-10-07 07:30,7,145.3,146.95,145.2,146.7,2194
,2016-10-07 08:00,7,146.7,147.85,146.65,147.7,2204
,2016-10-07 08:30,7,147.7,148.15,147.15,147.45,1542
,2016-10-07 09:00,7,147.5,148,146.9,147.9,944
,2016-10-07 09:30,7,147.85,148,147.1,147.15,779
,2016-10-07 10:00,7,147.1,148.35,146.95,148.15,1296
,2016-10-07 10:30,7,148.15,148.25,147.1,147.45,909
,2016-10-07 11:00,7,147.5,147.9,147.4,147.75,572
,2016-10-07 11:30,7,147.8,149.45,147.7,148.95,1403
,2016-10-07 12:00,7,148.95,149.3,147.55,147.6,1745
,2016-10-10 03:00,10,148.2,148.4,148.05,148.4,357
,2016-10-10 03:30,10,148.4,148.8,148.2,148.55,437
,2016-10-10 04:00,10,148.55,149.75,148.55,148.9,820
,2016-10-10 04:30,10,148.85,149.5,148.75,149.3,248
,2016-10-10 05:00,10,149.35,149.45,148.7,148.7,186
,2016-10-10 05:30,10,148.75,149.35,148.5,149.2,257
,2016-10-10 06:00,10,149.25,149.25,148.45,148.9,165
,2016-10-10 06:30,10,148.85,149.05,148.6,148.95,142
,2016-10-10 07:00,10,148.95,149.5,148.65,149.15,748
,2016-10-10 07:30,10,149.15,149.5,148.95,149.3,723
,2016-10-10 08:00,10,149.25,150,148.75,149.85,1008
,2016-10-10 08:30,10,149.85,150.85,149.8,150.5,1770
,2016-10-10 09:00,10,150.55,151.1,150.3,151.1,757
,2016-10-10 09:30,10,151.1,151.9,150.9,151.2,1921
,2016-10-10 10:00,10,151.2,151.6,150.8,151.15,1074
,2016-10-10 10:30,10,151.15,153.45,151.1,152.8,2907
,2016-10-10 11:00,10,152.85,153.05,152.35,152.8,783
,2016-10-10 11:30,10,152.7,153.25,152.15,152.2,790
,2016-10-10 12:00,10,152.2,153.15,151.55,152.55,1937
,2016-10-11 03:00,11,152.85,153.2,152.55,152.6,391
,2016-10-11 03:30,11,152.55,152.55,152.15,152.2,326
,2016-10-11 04:00,11,152.25,152.35,152.15,152.3,137
,2016-10-11 04:30,11,152.3,152.75,152.3,152.7,153
,2016-10-11 05:00,11,152.65,153,152.5,152.55,179
,2016-10-11 05:30,11,152.6,152.75,152.5,152.55,102
,2016-10-11 06:00,11,152.6,152.8,152.55,152.7,94
,2016-10-11 06:30,11,152.7,152.75,152.3,152.7,236
,2016-10-11 07:00,11,152.7,152.7,151.4,152,1321
,2016-10-11 07:30,11,152,152.25,150.7,151.4,1806
,2016-10-11 08:00,11,151.45,151.65,151,151.5,348
,2016-10-11 08:30,11,151.55,151.65,150.9,151.2,883
,2016-10-11 09:00,11,151.15,151.4,150.85,151.4,697
,2016-10-11 09:30,11,151.35,151.6,151.05,151.25,828
,2016-10-11 10:00,11,151.3,152.2,151.15,151.65,959
,2016-10-11 10:30,11,151.6,151.85,151.2,151.85,595
,2016-10-11 11:00,11,151.8,151.9,151.45,151.6,419
,2016-10-11 11:30,11,151.6,151.7,150.85,150.95,549
,2016-10-11 12:00,11,150.9,151.2,150.5,150.9,1154
,2016-10-12 03:00,12,151.3,152.3,151.1,152.1,543
,2016-10-12 03:30,12,152.1,152.4,151.75,151.8,232
,2016-10-12 04:00,12,151.8,152.85,151.8,152.5,351
,2016-10-12 04:30,12,152.5,152.6,152.05,152.1,348
,2016-10-12 05:00,12,152.1,152.5,152,152.5,207
,2016-10-12 05:30,12,152.45,152.45,152.1,152.25,113
,2016-10-12 06:00,12,152.3,152.45,152.25,152.4,63
,2016-10-12 06:30,12,152.4,152.85,152.4,152.75,202
,2016-10-12 07:00,12,152.65,152.65,151.6,152.35,696
,2016-10-12 07:30,12,152.4,152.75,151.6,152,880
,2016-10-12 08:00,12,152,152.05,151.1,151.4,923
,2016-10-12 08:30,12,151.35,151.6,150.4,151.4,1833
,2016-10-12 09:00,12,151.45,152.5,151.45,152.35,977
,2016-10-12 09:30,12,152.4,152.6,151.75,151.75,784
,2016-10-12 10:00,12,151.8,151.85,151.45,151.45,498
,2016-10-12 10:30,12,151.45,151.7,151.1,151.45,609
,2016-10-12 11:00,12,151.4,152.1,151.2,151.65,456
,2016-10-12 11:30,12,151.75,152,151.3,151.8,347
,2016-10-12 12:00,12,151.8,152.5,151.6,152.3,1251
,2016-10-13 03:00,13,152.3,152.8,151.85,151.95,435
,2016-10-13 03:30,13,151.9,151.95,151.65,151.85,654
,2016-10-13 04:00,13,151.85,152.3,151.8,152.1,95
,2016-10-13 04:30,13,152.1,152.35,151.75,151.95,119
,2016-10-13 05:00,13,152,152.45,151.8,152.3,130
,2016-10-13 05:30,13,152.3,152.55,152.2,152.5,148
,2016-10-13 06:00,13,152.55,152.65,152.05,152.25,170
,2016-10-13 06:30,13,152.3,152.35,151.8,151.9,268
,2016-10-13 07:00,13,151.9,153.7,151.7,152.95,2081
,2016-10-13 07:30,13,153.05,153.35,152.05,152.35,1008
,2016-10-13 08:00,13,152.3,153.25,152.05,152.9,1039
,2016-10-13 08:30,13,152.95,153.25,152.2,152.3,1027
,2016-10-13 09:00,13,152.35,153.15,152.3,152.85,809
,2016-10-13 09:30,13,152.85,153.15,152.65,152.95,806
,2016-10-13 10:00,13,152.95,153,152.35,153,979
,2016-10-13 10:30,13,152.95,153.3,152.9,152.95,735
,2016-10-13 11:00,13,153,153.2,152.6,152.8,697
,2016-10-13 11:30,13,152.85,152.85,152.4,152.5,439
,2016-10-13 12:00,13,152.45,152.95,152.45,152.6,736
,2016-10-14 03:00,14,153.4,154.2,153.15,153.9,698
,2016-10-14 03:30,14,153.9,154.05,153.7,153.75,262
,2016-10-14 04:00,14,153.7,154.7,153.6,154.5,662
,2016-10-14 04:30,14,154.5,154.6,154.35,154.45,143
,2016-10-14 05:00,14,154.5,154.7,154.45,154.55,153
,2016-10-14 05:30,14,154.55,154.65,154.4,154.5,123
,2016-10-14 06:00,14,154.55,154.9,154.2,154.85,428
,2016-10-14 06:30,14,154.8,155,154.25,154.25,935
,2016-10-14 07:00,14,154.2,154.55,153.35,153.95,1012
,2016-10-14 07:30,14,154,154.6,153.9,154.35,877
,2016-10-14 08:00,14,154.4,155.25,154.05,154.9,1612
,2016-10-14 08:30,14,154.9,155.15,154.6,154.7,1293
,2016-10-14 09:00,14,154.75,155.9,154.75,155.5,1949
,2016-10-14 09:30,14,155.6,155.65,155.25,155.6,778
,2016-10-14 10:00,14,155.65,155.7,155,155,896
,2016-10-14 10:30,14,155,155.35,154.8,155,885
,2016-10-14 11:00,14,154.95,155.25,154.85,154.95,494
,2016-10-14 11:30,14,155,155.25,154.95,155.15,665
,2016-10-14 12:00,14,155.15,155.6,154.95,155.1,1969
,2016-10-17 03:00,17,154.9,155.15,154.55,155.05,792
,2016-10-17 03:30,17,155.05,155.25,154.95,155.2,181
,2016-10-17 04:00,17,155.2,155.35,155.1,155.25,174
,2016-10-17 04:30,17,155.2,155.5,155.15,155.45,199
,2016-10-17 05:00,17,155.4,155.5,154.95,155,216
,2016-10-17 05:30,17,155.05,155.15,154.9,155,95
,2016-10-17 06:00,17,155,155.2,154.8,155.15,167
,2016-10-17 06:30,17,155.2,155.35,155.05,155.3,228
,2016-10-17 07:00,17,155.35,155.4,154.95,155.2,569
,2016-10-17 07:30,17,155.15,155.6,154.95,155.25,929
,2016-10-17 08:00,17,155.25,155.8,155.2,155.75,729
,2016-10-17 08:30,17,155.75,156.2,155.25,155.45,1525
,2016-10-17 09:00,17,155.4,156.35,155.3,156.15,987
,2016-10-17 09:30,17,156.15,156.25,155.95,156.15,534
,2016-10-17 10:00,17,156.2,156.8,156,156.65,1129
,2016-10-17 10:30,17,156.65,156.95,156.6,156.7,851
,2016-10-17 11:00,17,156.75,157.2,156.4,156.95,903
,2016-10-17 11:30,17,157,157.15,156.6,156.85,569
,2016-10-17 12:00,17,156.85,157.35,156.85,157.15,1729
,2016-10-18 03:00,18,157.5,158.1,157.15,158.05,658
,2016-10-18 03:30,18,158.1,158.35,158.05,158.2,399
,2016-10-18 04:00,18,158.3,158.4,158.15,158.3,247
,2016-10-18 04:30,18,158.35,158.4,158.25,158.35,214
,2016-10-18 05:00,18,158.35,158.4,158.25,158.3,72
,2016-10-18 05:30,18,158.3,158.55,158.25,158.45,261
,2016-10-18 06:00,18,158.4,158.4,158.15,158.25,289
,2016-10-18 06:30,18,158.3,158.55,157.9,158.1,281
,2016-10-18 07:00,18,158.05,158.45,157.1,158.1,1211
,2016-10-18 07:30,18,158.1,158.7,157.8,157.95,1371
,2016-10-18 08:00,18,158,158.75,157.65,158.6,992
,2016-10-18 08:30,18,158.65,158.75,158.35,158.45,1057
,2016-10-18 09:00,18,158.5,159.3,158.25,159.25,1608
,2016-10-18 09:30,18,159.3,159.6,158.7,158.7,1231
,2016-10-18 10:00,18,158.7,159.2,158.55,158.9,709
,2016-10-18 10:30,18,158.9,159.25,158.8,159.1,607
,2016-10-18 11:00,18,159.15,159.2,158.7,158.95,511
,2016-10-18 11:30,18,159,159.1,158.25,158.9,822
,2016-10-18 12:00,18,158.9,158.9,158.3,158.4,1565
,2016-10-19 03:00,19,158.3,158.55,157.85,158.15,564
,2016-10-19 03:30,19,158.15,158.35,157.55,157.7,498
,2016-10-19 04:00,19,157.8,158.05,157.6,157.75,252
,2016-10-19 04:30,19,157.8,157.8,157.35,157.5,195
,2016-10-19 05:00,19,157.45,157.8,157.3,157.75,194
,2016-10-19 05:30,19,157.7,157.7,157.4,157.45,92
,2016-10-19 06:00,19,157.45,157.6,157.35,157.4,151
,2016-10-19 06:30,19,157.4,157.95,157.25,157.35,496
,2016-10-19 07:00,19,157.35,157.7,156.3,156.85,1602
,2016-10-19 07:30,19,156.95,157.35,156.8,156.95,991
,2016-10-19 08:00,19,156.9,157.7,156.8,157.35,890
,2016-10-19 08:30,19,157.4,157.85,157.35,157.7,726
,2016-10-19 09:00,19,157.65,158.15,157.4,158.05,848
,2016-10-19 09:30,19,158.1,158.3,157.55,158.05,859
,2016-10-19 10:00,19,158.05,158.2,157.8,157.85,480
,2016-10-19 10:30,19,157.9,158.55,157.9,158.05,736
,2016-10-19 11:00,19,158.05,158.3,157.65,157.9,541
,2016-10-19 11:30,19,157.95,158.1,157.75,158,378
,2016-10-19 12:00,19,157.95,157.95,157.65,157.9,1087
,2016-10-20 03:00,20,157.7,157.9,157.1,157.15,369
,2016-10-20 03:30,20,157.15,157.4,157.05,157.25,208
,2016-10-20 04:00,20,157.25,157.25,156.8,156.85,301
,2016-10-20 04:30,20,156.85,156.95,156.6,156.8,263
,2016-10-20 05:00,20,156.75,157.25,156.75,157.15,171
,2016-10-20 05:30,20,157.15,157.25,157.05,157.15,130
,2016-10-20 06:00,20,157.15,157.3,157.05,157.3,116
,2016-10-20 06:30,20,157.35,157.65,157.2,157.4,353
,2016-10-20 07:00,20,157.35,158.1,157.35,157.75,787
,2016-10-20 07:30,20,157.65,158.3,157.65,158.2,909
,2016-10-20 08:00,20,158.2,158.25,156.6,157.4,1562
,2016-10-20 08:30,20,157.4,157.7,156.8,156.85,952
,2016-10-20 09:00,20,156.85,157.2,156.3,156.5,2035
,2016-10-20 09:30,20,156.45,156.6,155.85,156.55,1529
,2016-10-20 10:00,20,156.55,157,156.35,156.4,678
,2016-10-20 10:30,20,156.45,156.6,156.3,156.5,422
,2016-10-20 11:00,20,156.5,156.85,156.5,156.7,361
,2016-10-20 11:30,20,156.75,156.9,156.1,156.1,656
,2016-10-20 12:00,20,156.1,156.5,155.35,156.15,1958
,2016-10-21 03:00,21,155.6,155.7,155.1,155.5,533
,2016-10-21 03:30,21,155.45,155.5,155.1,155.25,256
,2016-10-21 04:00,21,155.3,155.5,155.15,155.25,150
,2016-10-21 04:30,21,155.3,155.35,155.25,155.35,59
,2016-10-21 05:00,21,155.3,155.85,155.3,155.75,166
,2016-10-21 05:30,21,155.7,155.85,155.5,155.65,136
,2016-10-21 06:00,21,155.6,155.85,155.45,155.8,165
,2016-10-21 06:30,21,155.8,155.9,155.5,155.75,180
,2016-10-21 07:00,21,155.8,156.15,155.45,155.55,538
,2016-10-21 07:30,21,155.5,156.45,155.35,156.3,891
,2016-10-21 08:00,21,156.3,157.35,155.85,156.8,1463
,2016-10-21 08:30,21,156.7,157.2,156.35,157,1208
,2016-10-21 09:00,21,156.95,157.25,156.85,156.9,761
,2016-10-21 09:30,21,156.85,157.35,156.65,156.8,622
,2016-10-21 10:00,21,156.85,157.1,156.6,156.85,656
,2016-10-21 10:30,21,156.8,157,156.65,156.85,313
,2016-10-21 11:00,21,156.8,157.45,156.8,157.2,570
,2016-10-21 11:30,21,157.2,157.2,156.7,156.9,624
,2016-10-21 12:00,21,156.95,156.95,155.85,156.05,1450
,2016-10-24 03:00,24,156.05,156.4,155.65,156.4,493
,2016-10-24 03:30,24,156.45,157.15,156.45,156.85,479
,2016-10-24 04:00,24,156.8,157.1,156.8,156.85,181
,2016-10-24 04:30,24,156.9,157.45,156.9,157.4,261
,2016-10-24 05:00,24,157.35,157.35,156.75,156.75,237
,2016-10-24 05:30,24,156.8,157.1,156.65,156.65,128
,2016-10-24 06:00,24,156.7,156.85,156.35,156.75,222
,2016-10-24 06:30,24,156.75,156.75,156.35,156.4,171
,2016-10-24 07:00,24,156.45,157.6,156.4,157.1,1175
,2016-10-24 07:30,24,157.1,158.2,157.1,158.2,1183
,2016-10-24 08:00,24,158.25,159.15,158.1,158.65,1883
,2016-10-24 08:30,24,158.7,159.3,158.2,158.35,1004
,2016-10-24 09:00,24,158.3,158.45,157.65,157.9,888
,2016-10-24 09:30,24,157.95,158.2,157.75,157.9,529
,2016-10-24 10:00,24,157.95,158.25,157.7,157.8,501
,2016-10-24 10:30,24,157.75,157.9,157.55,157.7,428
,2016-10-24 11:00,24,157.75,157.95,157.6,157.8,484
,2016-10-24 11:30,24,157.8,158.35,157.55,157.95,461
,2016-10-24 12:00,24,157.9,158.35,157.55,158.1,1341
,2016-10-25 03:00,25,158.65,159.1,158.35,158.95,465
,2016-10-25 03:30,25,158.95,159.4,158.95,159.4,442
,2016-10-25 04:00,25,159.4,160,159.25,159.75,933
,2016-10-25 04:30,25,159.75,159.95,159.35,159.4,326
,2016-10-25 05:00,25,159.4,159.65,159.25,159.5,179
,2016-10-25 05:30,25,159.5,159.7,159.45,159.65,91
,2016-10-25 06:00,25,159.7,159.7,159.35,159.5,136
,2016-10-25 06:30,25,159.55,160.4,159.4,160.25,867
,2016-10-25 07:00,25,160.15,161.8,159.95,161.25,2985
,2016-10-25 07:30,25,161.25,162.35,161.2,162.1,2979
,2016-10-25 08:00,25,162.1,162.4,160.85,160.95,2058
,2016-10-25 08:30,25,160.95,161.7,160.95,161.45,1041
,2016-10-25 09:00,25,161.55,162.5,161.45,162.3,1868
,2016-10-25 09:30,25,162.25,162.4,161.95,162.15,983
,2016-10-25 10:00,25,162.2,163.4,162.15,163.2,2110
,2016-10-25 10:30,25,163.2,163.3,162.9,163.05,883
,2016-10-25 11:00,25,163.1,163.25,162.6,163.1,1314
,2016-10-25 11:30,25,163.1,164.1,163,163.75,1776
,2016-10-25 12:00,25,163.75,164.75,163.6,164.1,2899
,2016-10-26 03:00,26,163.4,164.7,163.3,163.8,1017
,2016-10-26 03:30,26,163.85,164.1,163.45,163.8,374
,2016-10-26 04:00,26,163.8,163.8,163.2,163.2,301
,2016-10-26 04:30,26,163.2,163.6,163.2,163.6,156
,2016-10-26 05:00,26,163.6,163.8,163.35,163.45,439
,2016-10-26 05:30,26,163.45,163.7,163.4,163.4,300
,2016-10-26 06:00,26,163.45,163.7,163.4,163.65,127
,2016-10-26 06:30,26,163.65,164.3,163.55,164.2,472
,2016-10-26 07:00,26,164.1,164.5,163.35,163.5,859
,2016-10-26 07:30,26,163.4,164.9,163.35,164.55,1538
,2016-10-26 08:00,26,164.6,165.4,164.15,165.2,1891
,2016-10-26 08:30,26,165.25,165.75,164.85,165.4,1812
,2016-10-26 09:00,26,165.45,165.55,164.6,164.75,1021
,2016-10-26 09:30,26,164.8,165.6,164.6,165.5,1321
,2016-10-26 10:00,26,165.45,165.6,165.05,165.25,1038
,2016-10-26 10:30,26,165.25,165.45,164.65,164.9,1040
,2016-10-26 11:00,26,164.9,165.2,164.9,164.95,595
,2016-10-26 11:30,26,164.95,165,163.7,164.15,1457
,2016-10-26 12:00,26,164.15,164.3,163.55,163.95,1738
,2016-10-27 03:00,27,163.6,164,163.2,163.9,577
,2016-10-27 03:30,27,163.95,164.3,163.55,163.65,480
,2016-10-27 04:00,27,163.7,163.7,163.35,163.55,485
,2016-10-27 04:30,27,163.6,163.85,163.5,163.8,289
,2016-10-27 05:00,27,163.85,164.05,163.85,163.95,119
,2016-10-27 05:30,27,163.95,164.2,163.95,164.2,84
,2016-10-27 06:00,27,164.15,164.15,164,164.05,83
,2016-10-27 06:30,27,164,164.6,164,164.55,415
,2016-10-27 07:00,27,164.55,165.25,164.35,165.25,878
,2016-10-27 07:30,27,165.25,166.1,164.85,165.75,1979
,2016-10-27 08:00,27,165.75,166.4,165.65,165.85,1708
,2016-10-27 08:30,27,165.9,166.15,163.55,163.85,2944
,2016-10-27 09:00,27,163.9,164.45,162.25,163.9,3599
,2016-10-27 09:30,27,163.9,165,163.8,164.5,1481
,2016-10-27 10:00,27,164.45,165.2,163.85,164.85,1058
,2016-10-27 10:30,27,164.9,165.1,164.2,164.95,726
,2016-10-27 11:00,27,164.95,165.05,164.65,164.75,576
,2016-10-27 11:30,27,164.7,164.95,164.65,164.85,547
,2016-10-27 12:00,27,164.8,165.2,164.25,165.2,1221
,2016-10-28 03:00,28,165.1,165.65,165.1,165.25,315
,2016-10-28 03:30,28,165.25,165.4,165,165.1,290
,2016-10-28 04:00,28,165.1,165.4,165,165.1,415
,2016-10-28 04:30,28,165.1,165.35,165.05,165.15,213
,2016-10-28 05:00,28,165.15,165.2,164.7,164.9,94
,2016-10-28 05:30,28,164.85,165.3,164.8,165.3,117
,2016-10-28 06:00,28,165.35,165.4,164.5,164.6,261
,2016-10-28 06:30,28,164.7,165.15,164.05,164.05,394
,2016-10-28 07:00,28,164.15,164.7,164.05,164.15,589
,2016-10-28 07:30,28,164.05,164.75,163.45,164.5,1393
,2016-10-28 08:00,28,164.5,165.2,164.4,164.75,875
,2016-10-28 08:30,28,164.75,165.05,164.3,164.7,715
,2016-10-28 09:00,28,164.75,165.1,164.55,164.95,569
,2016-10-28 09:30,28,164.95,166.4,164.95,166.3,1648
,2016-10-28 10:00,28,166.25,166.9,166.15,166.45,2056
,2016-10-28 10:30,28,166.4,166.6,166.05,166.25,686
,2016-10-28 11:00,28,166.3,166.6,166.2,166.45,665
,2016-10-28 11:30,28,166.45,166.6,166.1,166.25,912
,2016-10-28 12:00,28,166.2,166.4,165.25,165.3,1476
,2016-10-31 04:00,31,164.25,164.35,163.15,163.7,1085
,2016-10-31 04:30,31,163.75,163.95,163.35,163.6,504
,2016-10-31 05:00,31,163.6,163.6,163,163.3,792
,2016-10-31 05:30,31,163.3,163.3,163,163.1,437
,2016-10-31 06:00,31,163.1,163.75,163,163.75,455
,2016-10-31 06:30,31,163.7,163.8,163.4,163.45,508
,2016-10-31 07:00,31,163.45,163.9,163.15,163.6,770
,2016-10-31 07:30,31,163.65,164.4,163.65,164.2,888
,2016-10-31 08:00,31,164.2,165.15,164.2,165.1,1193
,2016-10-31 08:30,31,165.15,165.85,164.5,164.55,1533
,2016-10-31 09:00,31,164.6,164.65,163.6,163.95,1339
,2016-10-31 09:30,31,164,164.45,163.9,164.1,638
,2016-10-31 10:00,31,164.15,165,164,164.7,812
,2016-10-31 10:30,31,164.75,165.6,164.45,165.55,912
,2016-10-31 11:00,31,165.55,165.6,164.8,165.25,914
,2016-10-31 11:30,31,165.3,165.3,164.15,164.7,863
,2016-10-31 12:00,31,164.75,164.75,163.7,163.7,1630
,2016-11-01 04:00,1,163.25,163.8,163.15,163.65,541
,2016-11-01 04:30,1,163.7,163.9,163.4,163.6,245
,2016-11-01 05:00,1,163.6,164.05,163.6,163.9,172
,2016-11-01 05:30,1,163.9,164,163.35,163.6,429
,2016-11-01 06:00,1,163.6,164.1,163.55,163.85,654
,2016-11-01 06:30,1,163.85,164,163.65,163.75,229
,2016-11-01 07:00,1,163.8,164.4,163.75,164.3,969
,2016-11-01 07:30,1,164.25,164.95,164.2,164.6,1173
,2016-11-01 08:00,1,164.6,165.4,164.6,164.85,1150
,2016-11-01 08:30,1,164.9,165.25,164.25,164.4,1055
,2016-11-01 09:00,1,164.4,164.5,163.95,164.25,1188
,2016-11-01 09:30,1,164.2,164.95,164.1,164.45,1143
,2016-11-01 10:00,1,164.5,164.8,163.95,163.95,899
,2016-11-01 10:30,1,163.95,164.25,163.75,163.9,1153
,2016-11-01 11:00,1,163.9,163.95,163.1,163.2,1401
,2016-11-01 11:30,1,163.2,163.35,162.4,162.95,2109
,2016-11-01 12:00,1,162.95,163,161.15,161.3,3896
,2016-11-02 04:00,2,160.75,161.1,160.35,160.9,888
,2016-11-02 04:30,2,160.85,161.2,160.8,161.15,224
,2016-11-02 05:00,2,161.2,161.2,160.85,161.2,254
,2016-11-02 05:30,2,161.2,161.7,161.05,161.4,455
,2016-11-02 06:00,2,161.4,161.6,161.3,161.6,182
,2016-11-02 06:30,2,161.6,162.15,161.5,161.8,422
,2016-11-02 07:00,2,161.75,162.5,161.75,161.75,921
,2016-11-02 07:30,2,161.75,162.45,161.7,162.15,695
,2016-11-02 08:00,2,162.15,162.5,161.95,162.2,686
,2016-11-02 08:30,2,162.15,162.2,161.45,161.55,858
,2016-11-02 09:00,2,161.55,162.6,161.55,162.2,869
,2016-11-02 09:30,2,162.2,162.4,161.9,162.15,856
,2016-11-02 10:00,2,162.15,162.85,161.85,162.8,954
,2016-11-02 10:30,2,162.75,162.9,162.25,162.85,834
,2016-11-02 11:00,2,162.85,164.35,162.85,163,2188
,2016-11-02 11:30,2,162.95,163.35,162.7,162.85,831
,2016-11-02 12:00,2,162.9,163.15,162.4,163.1,1318
,2016-11-03 04:00,3,163.05,163.85,163,163.75,469
,2016-11-03 04:30,3,163.75,164.7,163.75,164.4,602
,2016-11-03 05:00,3,164.4,164.75,164.05,164.25,413
,2016-11-03 05:30,3,164.25,164.35,164,164.2,186
,2016-11-03 06:00,3,164.15,164.45,164.05,164.15,211
,2016-11-03 06:30,3,164.15,164.3,163.8,164,275
,2016-11-03 07:00,3,164.05,164.6,164,164.45,616
,2016-11-03 07:30,3,164.4,165.15,164.3,164.85,1337
,2016-11-03 08:00,3,164.85,165.55,164.7,165.3,1309
,2016-11-03 08:30,3,165.2,166.4,165,165.9,2144
,2016-11-03 09:00,3,165.95,166.4,165.65,166.35,1452
,2016-11-03 09:30,3,166.4,166.55,165.8,165.9,1539
,2016-11-03 10:00,3,165.85,166.25,165.05,166.05,1525
,2016-11-03 10:30,3,166.05,166.6,165.9,166.2,1345
,2016-11-03 11:00,3,166.25,166.3,165.6,165.9,1179
,2016-11-03 11:30,3,165.9,166.2,165.5,165.6,842
,2016-11-03 12:00,3,165.65,165.8,165.35,165.8,1409
,2016-11-04 04:00,4,165.55,166.3,165.25,165.5,556
,2016-11-04 04:30,4,165.5,165.95,165.35,165.75,371
,2016-11-04 05:00,4,165.7,166.45,165.6,165.85,331
,2016-11-04 05:30,4,165.9,165.95,165.75,165.75,57
,2016-11-04 06:00,4,165.75,165.75,165.25,165.55,245
,2016-11-04 06:30,4,165.6,165.85,165.35,165.45,159
,2016-11-04 07:00,4,165.45,166.2,165.1,166.05,857
,2016-11-04 07:30,4,166.15,168.8,166.05,167.95,4161
,2016-11-04 08:00,4,167.95,168.45,167,167.45,2195
,2016-11-04 08:30,4,167.45,168.45,167.3,168.3,1292
,2016-11-04 09:00,4,168.3,168.95,167.75,168.6,1322
,2016-11-04 09:30,4,168.6,170.4,168.5,169.5,2732
,2016-11-04 10:00,4,169.5,171.15,169.5,171,2305
,2016-11-04 10:30,4,170.95,170.95,170.2,170.7,1159
,2016-11-04 11:00,4,170.7,172,170.65,171.05,1947
,2016-11-04 11:30,4,171.05,171.15,170.4,170.4,1293
,2016-11-04 12:00,4,170.4,171.65,169.8,170.95,2522
,2016-11-07 03:00,7,170,171.75,170,171.75,785
,2016-11-07 03:30,7,171.8,173.1,171.65,172.4,1102
,2016-11-07 04:00,7,172.35,173.35,172.2,172.9,984
,2016-11-07 04:30,7,172.9,173.1,172.55,173.05,305
,2016-11-07 05:00,7,173.05,174.3,172.85,173.1,861
,2016-11-07 05:30,7,173.15,173.2,172.2,172.5,593
,2016-11-07 06:00,7,172.45,172.45,171.55,172,546
,2016-11-07 06:30,7,172,172.55,171.65,172.55,377
,2016-11-07 07:00,7,172.55,173.25,171.8,172.75,1121
,2016-11-07 07:30,7,172.75,173.95,172.4,173.75,1543
,2016-11-07 08:00,7,173.8,174.6,173.55,174.5,1252
,2016-11-07 08:30,7,174.5,174.8,173.7,174.5,1634
,2016-11-07 09:00,7,174.5,175.25,174.4,174.85,1485
,2016-11-07 09:30,7,174.8,175.45,174.6,175.1,1557
,2016-11-07 10:00,7,175.05,175.2,174.8,175,513
,2016-11-07 10:30,7,175,175.25,174.85,175.1,627
,2016-11-07 11:00,7,175.2,175.65,174.95,175,939
,2016-11-07 11:30,7,175,175.3,174.85,175.1,634
,2016-11-07 12:00,7,175.15,175.3,173.8,174.1,2055
,2016-11-08 03:00,8,175,176,174.5,175.9,709
,2016-11-08 03:30,8,175.9,175.9,174.85,175.2,481
,2016-11-08 04:00,8,175.15,175.55,174.65,175.05,516
,2016-11-08 04:30,8,175,175.05,173.5,174.15,1082
,2016-11-08 05:00,8,174.2,174.3,173.55,173.95,305
,2016-11-08 05:30,8,173.95,174.2,172.5,172.6,579
,2016-11-08 06:00,8,172.6,173.4,172.35,173.15,602
,2016-11-08 06:30,8,173.2,173.2,171.45,171.7,1101
,2016-11-08 07:00,8,171.7,171.9,170.2,170.6,2242
,2016-11-08 07:30,8,170.5,171.7,169.6,169.8,2700
,2016-11-08 08:00,8,169.8,170.5,169.55,169.55,1357
,2016-11-08 08:30,8,169.55,170.35,169.3,169.85,1163
,2016-11-08 09:00,8,169.9,170.25,169.45,170.1,932
,2016-11-08 09:30,8,170.1,170.55,169.85,170.45,977
,2016-11-08 10:00,8,170.45,170.75,169.9,170.15,1147
,2016-11-08 10:30,8,170.15,170.2,169.5,169.7,994
,2016-11-08 11:00,8,169.7,169.7,167.8,168.4,2480
,2016-11-08 11:30,8,168.35,168.5,167.6,167.9,840
,2016-11-08 12:00,8,167.9,168.4,167.25,168.05,2503
,2016-11-09 03:00,9,165.2,165.8,163.2,163.65,2382
,2016-11-09 03:30,9,163.85,164.85,163.8,164.55,501
,2016-11-09 04:00,9,164.6,165.7,164.5,165.6,566
,2016-11-09 04:30,9,165.5,166.4,165.25,166.3,345
,2016-11-09 05:00,9,166.25,166.4,165.1,165.8,460
,2016-11-09 05:30,9,165.8,166.1,165.4,166.05,290
,2016-11-09 06:00,9,166,166.05,165.5,165.7,199
,2016-11-09 06:30,9,165.75,165.75,165.5,165.5,288
,2016-11-09 07:00,9,165.55,166.5,165.45,166.25,966
,2016-11-09 07:30,9,166.25,167.05,165.75,166.1,1001
,2016-11-09 08:00,9,166.15,166.25,165.9,166.05,761
,2016-11-09 08:30,9,166,167.9,166,167.1,1170
,2016-11-09 09:00,9,167.1,170.3,167.1,168.95,1922
,2016-11-09 09:30,9,169,169.4,168.2,168.25,841
,2016-11-09 10:00,9,168.25,169.3,168.15,169,1107
,2016-11-09 10:30,9,169,169.55,168.35,168.65,771
,2016-11-09 11:00,9,168.6,169.65,168.45,169.55,600
,2016-11-09 11:30,9,169.6,170.5,169.35,170.2,699
,2016-11-09 12:00,9,170.25,170.75,169.55,169.75,1388
,2016-11-10 03:00,10,170.9,172.8,170.5,172.6,948
,2016-11-10 03:30,10,172.7,172.9,172.5,172.55,264
,2016-11-10 04:00,10,172.5,172.75,172.15,172.25,321
,2016-11-10 04:30,10,172.25,172.25,170.9,171.5,372
,2016-11-10 05:00,10,171.55,171.7,170.7,171.3,260
,2016-11-10 05:30,10,171.25,171.3,169.65,170.1,1010
,2016-11-10 06:00,10,170.1,170.35,167.15,167.25,1583
,2016-11-10 06:30,10,167.25,168.25,165.6,167.15,1705
,2016-11-10 07:00,10,167.15,167.6,166.5,167.4,812
,2016-11-10 07:30,10,167.3,167.3,165.55,166,1444
,2016-11-10 08:00,10,165.95,166.2,165.1,165.5,1147
,2016-11-10 08:30,10,165.5,165.85,165.05,165.4,1309
,2016-11-10 09:00,10,165.4,165.45,164.05,164.85,2550
,2016-11-10 09:30,10,164.75,165.05,163.65,163.8,1592
,2016-11-10 10:00,10,163.75,164.8,163.15,164.3,2235
,2016-11-10 10:30,10,164.3,164.8,163.55,163.65,1169
,2016-11-10 11:00,10,163.65,163.95,163.1,163.65,1204
,2016-11-10 11:30,10,163.6,163.95,163.1,163.15,931
,2016-11-10 12:00,10,163.1,163.15,161.55,162.5,3159
,2016-11-10 12:30,10,162.5,162.55,162.5,162.55,3
,2016-11-11 03:00,11,161.7,162.7,161.65,162.45,741
,2016-11-11 03:30,11,162.45,162.8,162.2,162.2,407
,2016-11-11 04:00,11,162.2,162.3,161.2,162.1,512
,2016-11-11 04:30,11,162.2,163.85,161.45,162.9,964
,2016-11-11 05:00,11,162.85,162.85,160.6,160.7,1016
,2016-11-11 05:30,11,160.7,161.5,160.6,161.1,606
,2016-11-11 06:00,11,161.15,163,160.9,162.3,835
,2016-11-11 06:30,11,162.25,163.15,161.8,162.5,674
,2016-11-11 07:00,11,162.5,163.5,161.3,161.5,998
,2016-11-11 07:30,11,161.55,161.55,160.2,160.6,1316
,2016-11-11 08:00,11,160.55,160.9,159.6,159.95,1902
,2016-11-11 08:30,11,159.9,160.05,158.25,158.3,1933
,2016-11-11 09:00,11,158.25,159.3,157.9,158.45,1919
,2016-11-11 09:30,11,158.5,159.1,158.4,158.75,827
,2016-11-11 10:00,11,158.7,159,158.15,158.2,869
,2016-11-11 10:30,11,158.2,159.4,158.1,159.2,921
,2016-11-11 11:00,11,159.1,159.75,159,159.35,693
,2016-11-11 11:30,11,159.3,160.05,159.1,159.9,909
,2016-11-11 12:00,11,159.85,159.95,159.3,159.45,1374
,2016-11-14 03:00,14,159,159.05,157.6,157.75,530
,2016-11-14 03:30,14,157.85,158.75,157.65,158.6,246
,2016-11-14 04:00,14,158.5,159.25,158.15,158.95,253
,2016-11-14 04:30,14,158.95,160,158.95,159.85,217
,2016-11-14 05:00,14,159.85,159.95,158.65,159.2,222
,2016-11-14 05:30,14,159.2,159.3,158.6,158.9,108
,2016-11-14 06:00,14,159,159.6,159,159.2,79
,2016-11-14 06:30,14,159.25,159.55,158.15,158.15,175
,2016-11-14 07:00,14,158.15,158.55,157.45,158.1,507
,2016-11-14 07:30,14,158.1,159.4,157.8,158.05,923
,2016-11-14 08:00,14,158,158.85,157.95,158.5,379
,2016-11-14 08:30,14,158.6,159.5,158.3,158.6,499
,2016-11-14 09:00,14,158.6,158.95,158.05,158.35,532
,2016-11-14 09:30,14,158.4,158.85,157.95,158.55,359
,2016-11-14 10:00,14,158.55,158.9,158.35,158.65,181
,2016-11-14 10:30,14,158.6,158.95,158.45,158.85,231
,2016-11-14 11:00,14,158.85,160.2,158.35,160.05,555
,2016-11-14 11:30,14,160,162.65,159.7,162.25,762
,2016-11-14 12:00,14,162.3,162.55,161.35,162.15,369
,2016-11-14 12:30,14,162.15,162.15,162.15,162.15,1
,2016-11-15 03:00,15,162.4,163.9,162.35,162.55,229
,2016-11-15 03:30,15,162.55,162.75,162.2,162.2,108
,2016-11-15 04:00,15,162.2,163.1,161.85,162.9,96
,2016-11-15 04:30,15,162.8,163.6,162.55,163.05,103
,2016-11-15 05:00,15,163.05,163.15,162.5,162.55,46
,2016-11-15 05:30,15,162.4,163.25,162.4,163.05,34
,2016-11-15 06:00,15,163.05,163.1,162.65,162.75,29
,2016-11-15 06:30,15,162.8,163.65,162.75,163.45,169
,2016-11-15 07:00,15,163.6,165.3,162.4,162.75,439
,2016-11-15 07:30,15,162.65,162.65,160.85,161.8,273
,2016-11-15 08:00,15,161.7,162.95,161.3,162.5,122
,2016-11-15 08:30,15,162.75,163.25,162.45,162.8,139
,2016-11-15 09:00,15,162.8,162.8,160.95,162,225
,2016-11-15 09:30,15,161.9,161.9,160.3,161.25,166
,2016-11-15 10:00,15,161.05,162.45,161,162.3,97
,2016-11-15 10:30,15,162.3,162.3,161.5,161.8,104
,2016-11-15 11:00,15,161.6,162.3,161.1,162.1,98
,2016-11-15 11:30,15,162,162.45,161.4,161.7,119
,2016-11-15 12:00,15,161.3,162.15,161,161.4,286
,2016-11-16 03:00,16,161.9,162.35,161.5,161.7,54
,2016-11-16 03:30,16,161.85,162.75,161.8,162.75,52
,2016-11-16 04:00,16,162.45,162.55,162.05,162.1,24
,2016-11-16 04:30,16,162.25,162.25,161.75,161.75,73
,2016-11-16 05:00,16,161.9,161.9,161,161.45,92
,2016-11-16 05:30,16,161.5,161.65,161,161,21
,2016-11-16 06:00,16,160.9,160.9,160.7,160.85,29
,2016-11-16 06:30,16,160.85,161.65,160.75,161.25,97
,2016-11-16 07:00,16,161.3,162.15,160.1,160.7,171
,2016-11-16 07:30,16,160.8,161.05,160.25,160.8,122
,2016-11-16 08:00,16,160.9,162.2,160.85,162,224
,2016-11-16 08:30,16,161.85,162.35,161,161.45,123
,2016-11-16 09:00,16,161.55,161.65,160.55,161.25,83
,2016-11-16 09:30,16,161.15,161.75,161.1,161.5,104
,2016-11-16 10:00,16,161.6,161.6,160.6,160.7,96
,2016-11-16 10:30,16,160.8,161.45,160.6,161.45,33
,2016-11-16 11:00,16,161.3,161.35,160.8,160.95,68
,2016-11-16 11:30,16,160.9,160.95,160.15,160.95,133
,2016-11-16 12:00,16,160.95,161.5,160.65,160.65,672
,2016-11-17 03:00,17,161.4,161.55,160.7,161.55,37
,2016-11-17 03:30,17,161.45,161.55,161.05,161.25,30
,2016-11-17 04:00,17,161.25,161.35,161.05,161.35,18
,2016-11-17 04:30,17,161.45,161.45,161.25,161.35,9
,2016-11-17 05:00,17,161.5,161.5,161.2,161.2,18
,2016-11-17 05:30,17,161.1,161.7,161,161.6,42
,2016-11-17 06:00,17,161.65,161.7,161.15,161.15,36
,2016-11-17 06:30,17,161.1,161.3,159.9,159.9,162
,2016-11-17 07:00,17,160,160.8,159.85,160.8,110
,2016-11-17 07:30,17,160.6,160.75,160.1,160.55,84
,2016-11-17 08:00,17,160.6,161.55,160.35,161.25,95
,2016-11-17 08:30,17,161.25,161.5,160.25,160.45,73
,2016-11-17 09:00,17,160.25,160.5,159.85,160,143
,2016-11-17 09:30,17,160.15,160.6,159.75,160.2,165
,2016-11-17 10:00,17,160.3,160.8,160.15,160.5,71
,2016-11-17 10:30,17,160.45,160.6,160.25,160.35,66
,2016-11-17 11:00,17,160.25,160.3,159.8,159.8,28
,2016-11-17 11:30,17,159.85,159.95,159,159.15,142
,2016-11-17 12:00,17,158.9,159.55,158.7,159.05,125
,2016-11-18 03:00,18,158.75,159,158.3,158.5,108
,2016-11-18 03:30,18,158.6,158.75,158,158.1,77
,2016-11-18 04:00,18,158.05,158.3,157.9,158.3,45
,2016-11-18 04:30,18,158.25,158.6,158.25,158.6,18
,2016-11-18 05:00,18,158.5,158.65,158.4,158.4,30
,2016-11-18 05:30,18,158.35,158.55,158,158,96
,2016-11-18 06:00,18,158,158.75,158,158.75,33
,2016-11-18 06:30,18,158.75,158.75,158.4,158.6,23
,2016-11-18 07:00,18,158.85,160.4,158.85,160.1,82
,2016-11-18 07:30,18,160.4,161,159.95,160.7,157
,2016-11-18 08:00,18,160.2,160.85,159.8,160,75
,2016-11-18 08:30,18,160,160,159,159.7,96
,2016-11-18 09:00,18,159.65,160.35,159.6,160.05,56
,2016-11-18 09:30,18,159.9,159.9,159.2,159.45,53
,2016-11-18 10:00,18,159.25,159.55,159.15,159.3,77
,2016-11-18 10:30,18,159.25,159.55,158.8,158.9,68
,2016-11-18 11:00,18,159,159.2,158.9,159,56
,2016-11-18 11:30,18,159,159.05,158.25,158.45,70
,2016-11-18 12:00,18,158.1,158.6,157.45,158.3,134
,2016-11-21 03:00,21,158.25,159.2,158.25,158.7,11
,2016-11-21 03:30,21,158.75,158.85,158.05,158.05,7
,2016-11-21 04:00,21,158.2,158.4,158.05,158.4,13
,2016-11-21 04:30,21,158.5,159.5,158.5,159.4,13
,2016-11-21 05:00,21,158.65,158.8,158.65,158.8,2
,2016-11-21 05:30,21,158.5,158.55,158.5,158.55,11
,2016-11-21 06:00,21,158.5,158.5,158.5,158.5,10
,2016-11-21 06:30,21,158.5,158.8,158.5,158.8,12
,2016-11-21 07:00,21,158.5,158.5,158,158.15,4
,2016-11-21 07:30,21,158.7,159,158.7,158.7,8
,2016-11-21 08:00,21,158.4,158.85,158.35,158.5,22
,2016-11-21 08:30,21,158.05,158.3,157.95,157.95,28
,2016-11-21 09:00,21,157.95,157.95,155.2,155.9,75
,2016-11-21 09:30,21,155.25,155.6,155,155.55,19
,2016-11-21 10:00,21,155.6,155.85,155.3,155.85,17
,2016-11-21 10:30,21,155.7,155.7,155.25,155.35,21
,2016-11-21 11:00,21,156,156,155.8,155.85,4
,2016-11-21 11:30,21,156.2,156.2,156.15,156.15,2
,2016-11-21 12:00,21,156.5,157.95,156.5,157.95,3
,2016-11-22 03:30,22,158.4,158.4,158.4,158.4,1
,2016-11-22 04:00,22,158.35,158.35,158.35,158.35,10
,2016-11-22 04:30,22,159.25,159.3,159.25,159.3,5
,2016-11-22 05:00,22,159.25,159.25,159,159,3
,2016-11-22 06:00,22,159.55,159.55,159.55,159.55,1
,2016-11-22 06:30,22,159.55,159.55,158.9,158.9,6
,2016-11-22 07:00,22,158.8,158.8,157.95,157.95,10
,2016-11-22 08:00,22,158.75,158.75,158.65,158.7,8
,2016-11-22 08:30,22,158.3,158.3,158.3,158.3,2
,2016-11-22 09:00,22,158.5,158.85,158.5,158.5,6
,2016-11-22 09:30,22,158.3,158.3,157.9,157.9,12
,2016-11-22 10:00,22,157.55,157.55,157.55,157.55,4
,2016-11-22 10:30,22,157.55,157.55,157.55,157.55,1
,2016-11-22 11:00,22,157.5,157.7,157.5,157.7,6
,2016-11-22 11:30,22,158,158,157.6,157.6,7
,2016-11-22 12:00,22,157.1,157.1,157.1,157.1,4
,2016-11-23 03:00,23,156.9,156.9,156.45,156.45,9
,2016-11-23 03:30,23,156.5,156.7,156.5,156.7,7
,2016-11-23 04:00,23,157,157,157,157,2
,2016-11-23 05:00,23,156.8,156.8,156.8,156.8,2
,2016-11-23 06:00,23,157.25,157.25,157.15,157.15,6
,2016-11-23 07:00,23,156,156,156,156,1
,2016-11-23 07:30,23,155.8,155.8,155.75,155.75,7
,2016-11-23 08:00,23,155.9,155.9,154.85,154.85,6
,2016-11-23 08:30,23,155.2,155.2,154.5,154.5,4
,2016-11-23 09:00,23,154.65,155,154.4,155,13
,2016-11-23 09:30,23,155.1,155.1,155.1,155.1,1
,2016-11-23 10:00,23,155.25,155.25,155.25,155.25,1
,2016-11-23 10:30,23,155.55,155.55,155.25,155.25,2
,2016-11-23 11:00,23,155.1,155.1,155,155.05,3
,2016-11-23 11:30,23,155.05,155.75,155,155.75,9
,2016-11-23 12:00,23,155.45,155.45,155,155,2
,2016-11-25 03:00,25,154.95,154.95,154.95,154.95,1
,2016-11-25 05:30,25,154.5,154.5,154.35,154.35,2
,2016-11-25 07:00,25,154.05,154.05,153.85,153.85,12
,2016-11-25 07:30,25,152.8,152.8,152.8,152.8,8
,2016-11-25 09:30,25,152.5,152.5,152,152,7
,2016-11-25 10:00,25,152,152,151.45,151.45,10
,2016-11-25 11:00,25,151.4,151.4,151.4,151.4,1
,2016-11-25 11:30,25,152.5,152.5,152.5,152.5,2
,2016-11-28 06:30,28,152.65,153.15,152.65,153.15,2
,2016-11-28 08:30,28,151.9,151.9,151.9,151.9,1
,2016-11-28 10:00,28,153.35,153.35,153.35,153.35,2
,2016-11-29 04:30,29,152.65,152.65,152.65,152.65,2
,2016-11-29 07:00,29,152.4,152.4,152.05,152.05,13
,2016-11-29 07:30,29,151.95,152.05,151.95,152.05,6
,2016-11-29 10:00,29,151,151,151,151,7
,2016-11-29 11:00,29,150.3,150.3,149.85,149.85,6
,2016-11-30 03:00,30,149.5,149.7,149.5,149.7,5
,2016-11-30 04:00,30,150,150,150,150,1
,2016-11-30 07:00,30,149,149,149,149,1
,2016-11-30 09:00,30,148.65,148.65,148.6,148.6,2
,2016-11-30 12:00,30,147.4,147.4,147.4,147.4,1
,2016-12-01 03:30,1,147.65,147.65,147.65,147.65,1
,2016-12-01 04:00,1,147.9,147.9,147.8,147.8,3
,2016-12-01 07:00,1,147,147,147,147,10
,2016-12-01 08:00,1,146.5,146.5,146.5,146.5,10
,2016-12-01 08:30,1,146,146,144.5,144.55,8
,2016-12-01 09:00,1,144.8,144.8,144.7,144.7,2
,2016-12-01 11:00,1,142.8,142.95,142.8,142.95,3
,2016-12-01 11:30,1,142.65,142.65,142.65,142.65,30
,2016-12-01 12:00,1,142.15,142.15,142.15,142.15,30
,2016-12-02 03:00,2,141.65,141.65,140.4,140.4,90
,2016-12-02 09:00,2,141.1,141.1,140.85,140.85,30
,2016-12-02 09:30,2,143.85,143.85,143.85,143.85,1
,2016-12-02 10:00,2,144,144,144,144,1
,2016-12-05 04:00,5,142.15,142.45,142.15,142.45,2
,2016-12-05 06:00,5,143.6,143.6,142.55,142.55,2
,2016-12-05 06:30,5,142.65,142.65,142.65,142.65,1
,2016-12-05 08:00,5,141.45,141.45,141.45,141.45,2
,2016-12-06 12:00,6,138.3,138.3,138.2,138.2,4
,2016-12-07 03:00,7,139.4,139.4,139.4,139.4,1
,2016-12-12 08:30,12,135.15,135.15,135.15,135.15,1
,2016-12-12 12:00,12,138,138,138,138,1
,2016-12-13 03:00,13,139.7,139.75,139.7,139.75,3
,2016-12-13 04:00,13,139.3,139.35,139.3,139.35,5
,2016-12-15 07:00,15,136.8,136.8,136.8,136.8,1
,2016-12-16 03:00,16,138.85,138.85,138.85,138.85,2
,2016-12-16 03:30,16,139,139,139,139,1
,2016-12-19 03:00,19,141.15,141.15,138.85,138.85,40