,2014-04-29 10:30,29,204.5,204.5,204.4,204.4,5
,2014-04-29 11:30,29,212.65,212.65,212.2,212.4,18
,2014-04-29 12:00,29,214.05,216.65,214,216.5,15
,2014-04-30 09:30,30,208.1,208.1,208,208,4
,2014-04-30 12:00,30,212.5,212.85,209.05,209.2,11
,2014-05-05 09:30,5,212.4,212.4,212.15,212.15,4
,2014-05-06 11:00,6,207.8,207.8,207.8,207.8,1
,2014-05-06 11:30,6,207.7,207.95,207.7,207.7,3
,2014-05-06 12:00,6,208,208,208,208,1
,2014-05-07 07:30,7,205.95,205.95,205.95,205.95,1
,2014-05-07 08:30,7,205.85,205.85,205.85,205.85,3
,2014-05-07 09:00,7,209,209,209,209,1
,2014-05-07 10:00,7,205.9,205.9,205.9,205.9,2
,2014-05-08 05:30,8,204,204,204,204,1
,2014-05-08 09:00,8,203.1,203.5,202.95,203.5,5
,2014-05-09 07:00,9,197.25,197.25,197.25,197.25,1
,2014-05-09 08:30,9,195.15,195.15,195.15,195.15,1
,2014-05-09 09:00,9,195.7,196,195.7,196,3
,2014-05-09 10:00,9,195,195,194.6,194.6,10
,2014-05-09 11:30,9,192.4,192.4,192.4,192.4,1
,2014-05-09 12:00,9,192.65,192.65,192.65,192.65,1
,2014-05-12 08:00,12,193.2,193.2,193.05,193.05,6
,2014-05-12 09:30,12,194.25,194.25,194.25,194.25,1
,2014-05-12 10:00,12,193.9,194.15,193.9,194.15,2
,2014-05-13 03:00,13,197.5,197.5,197.5,197.5,1
,2014-05-13 03:30,13,197,197,197,197,1
,2014-05-13 08:00,13,194.15,194.15,194.15,194.15,3
,2014-05-13 10:00,13,195.7,195.7,195.7,195.7,3
,2014-05-13 10:30,13,195.7,195.7,195.7,195.7,1
,2014-05-13 11:30,13,196,196,196,196,3
,2014-05-14 03:00,14,194.3,194.3,194.3,194.3,1
,2014-05-14 04:30,14,194.15,194.15,194.15,194.15,1
,2014-05-14 05:30,14,194.15,194.15,194.15,194.15,2
,2014-05-15 07:30,15,195,197.4,195,197.4,3
,2014-05-15 08:00,15,199.5,199.5,199.5,199.5,1
,2014-05-15 08:30,15,200.4,200.4,199.65,199.65,4
,2014-05-15 10:00,15,200.85,200.85,199.85,199.85,2
,2014-05-15 10:30,15,201,201,201,201,1
,2014-05-15 11:30,15,200.5,202,200.5,202,5
,2014-05-16 08:30,16,198,198.1,198,198.1,2
,2014-05-16 11:00,16,197.2,197.2,197.2,197.2,1
,2014-05-19 08:30,19,192.95,192.95,192.9,192.9,4
,2014-05-20 03:30,20,192.65,192.8,192.65,192.8,2
,2014-05-20 04:00,20,192.8,192.8,192.8,192.8,1
,2014-05-20 08:30,20,189.15,189.15,189.15,189.15,1
,2014-05-20 12:00,20,193.65,193.65,193.65,193.65,1
,2014-05-21 03:30,21,193.5,193.6,193.5,193.6,2
,2014-05-21 11:00,21,189.55,189.55,189.55,189.55,1
,2014-05-21 11:30,21,189.05,189.05,189,189,2
,2014-05-21 12:00,21,189.3,189.3,188.85,188.85,8
,2014-05-22 06:00,22,187.2,187.2,187.2,187.2,1
,2014-05-22 08:00,22,188,188,186.2,186.2,3
,2014-05-22 09:30,22,185.4,185.4,185.4,185.4,1
,2014-05-22 11:00,22,189,189,189,189,1
,2014-05-22 12:00,22,188.9,188.9,188.9,188.9,3
,2014-05-23 08:30,23,190.25,190.25,190.25,190.25,7
,2014-05-23 11:00,23,189.1,189.1,189,189,2
,2014-05-27 07:00,27,188.35,188.4,187.9,187.9,4
,2014-05-27 07:30,27,186.9,186.9,186.9,186.9,1
,2014-05-27 08:30,27,188.2,188.2,188,188,2
,2014-05-27 09:00,27,188.7,188.7,188.7,188.7,1
,2014-05-27 10:00,27,187.9,187.9,187.9,187.9,1
,2014-05-27 10:30,27,188.4,188.4,188.4,188.4,1
,2014-05-27 11:00,27,188.6,188.6,188.6,188.6,1
,2014-05-27 11:30,27,188.45,188.45,188.45,188.45,1
,2014-05-27 12:00,27,186.95,186.95,186.9,186.9,3
,2014-05-28 07:00,28,186,186,186,186,1
,2014-05-28 07:30,28,185.6,185.6,184.85,184.85,3
,2014-05-28 08:30,28,184.55,185,184.15,185,8
,2014-05-28 09:00,28,185,185,185,185,6
,2014-05-28 09:30,28,183.75,183.75,182.7,182.75,9
,2014-05-28 10:00,28,183.1,183.15,181.05,181.05,3
,2014-05-28 11:00,28,183.2,183.2,183.2,183.2,1
,2014-05-28 12:00,28,183.95,184.45,183.55,184,5
,2014-05-29 06:30,29,187.25,187.25,187.25,187.25,1
,2014-05-30 09:30,30,187.9,187.9,187.9,187.9,1
,2014-05-30 12:00,30,185.8,185.8,185,185,3
,2014-06-02 08:00,2,185.65,185.7,185.65,185.65,3
,2014-06-02 08:30,2,184.75,184.75,184.75,184.75,1
,2014-06-02 09:00,2,183.7,183.95,183.7,183.95,3
,2014-06-02 11:30,2,181.45,181.45,181.45,181.45,1
,2014-06-02 12:00,2,181.15,181.15,181.15,181.15,1
,2014-06-03 07:30,3,180.5,180.5,180.5,180.5,2
,2014-06-03 10:30,3,178.15,178.15,178,178.1,7
,2014-06-03 11:00,3,178.6,178.6,178,178.55,8
,2014-06-04 07:30,4,177.5,177.5,177.5,177.5,1
,2014-06-04 09:00,4,178.7,178.7,178.7,178.7,1
,2014-06-04 09:30,4,179.2,179.2,179.2,179.2,1
,2014-06-04 11:00,4,179.4,179.4,179.35,179.35,2
,2014-06-04 11:30,4,178.95,179.65,178.95,178.95,8
,2014-06-04 12:00,4,180,180,178.7,178.7,6
,2014-06-05 03:00,5,179.1,179.1,179.1,179.1,18
,2014-06-05 07:00,5,178.8,178.8,178.75,178.75,5
,2014-06-05 11:00,5,179.6,179.6,179.3,179.3,4
,2014-06-05 12:00,5,179.5,179.5,178.2,178.2,5
,2014-06-06 11:00,6,182.4,182.8,182.4,182.8,3
,2014-06-06 12:00,6,181.85,181.85,181.85,181.85,1
,2014-06-09 06:30,9,179.3,179.3,179.3,179.3,1
,2014-06-09 07:00,9,179.2,179.2,179.2,179.2,3
,2014-06-09 09:30,9,178.55,178.55,178.5,178.55,3
,2014-06-09 10:00,9,178.4,178.55,178.25,178.3,20
,2014-06-09 10:30,9,178.5,178.5,178.5,178.5,2
,2014-06-10 08:30,10,178.05,178.05,178.05,178.05,1
,2014-06-10 12:00,10,176.45,176.5,176.45,176.5,3
,2014-06-11 09:00,11,180.5,180.5,180.5,180.5,1
,2014-06-11 09:30,11,180.5,180.5,180.5,180.5,1
,2014-06-11 10:30,11,181.65,181.65,181.65,181.65,2
,2014-06-11 11:00,11,181.75,181.75,181.75,181.75,1
,2014-06-13 07:30,13,188.5,188.55,188.5,188.5,8
,2014-06-13 08:00,13,189.25,189.25,189.2,189.2,2
,2014-06-13 09:00,13,187.5,187.5,187.5,187.5,2
,2014-06-13 09:30,13,187,187,186.7,186.7,2
,2014-06-13 10:00,13,186,186,186,186,1
,2014-06-16 07:30,16,186.9,186.9,186.9,186.9,1
,2014-06-16 09:00,16,186.9,186.9,186.85,186.85,3
,2014-06-16 12:00,16,184.75,184.75,184.75,184.75,1
,2014-06-17 08:00,17,181.35,181.35,181.3,181.3,4
,2014-06-17 09:30,17,180,180,180,180,33
,2014-06-17 10:00,17,179.3,179.3,179.3,179.3,1
,2014-06-18 08:30,18,180.35,180.35,179.85,180,5
,2014-06-18 10:30,18,179.1,179.15,179.1,179.15,3
,2014-06-19 07:00,19,178.9,178.9,178.9,178.9,1
,2014-06-19 08:00,19,178,178,178,178,1
,2014-06-20 08:00,20,182.25,182.25,182.2,182.25,4
,2014-06-20 08:30,20,183.45,184.4,183.45,184.4,3
,2014-06-20 09:30,20,185.5,185.5,185.45,185.45,4
,2014-06-20 10:00,20,186,186,186,186,6
,2014-06-23 09:00,23,185.1,185.1,185.1,185.1,1
,2014-06-23 12:00,23,186.1,186.1,186.1,186.1,1
,2014-06-24 08:00,24,186.5,186.5,186.5,186.5,4
,2014-06-24 12:00,24,184.85,184.9,184.85,184.9,5
,2014-06-25 08:30,25,189.45,189.5,189.45,189.5,2
,2014-06-25 09:30,25,190.35,190.8,190.35,190.8,3
,2014-06-26 07:30,26,189.9,189.9,189.9,189.9,1
,2014-06-27 09:30,27,192.75,192.75,192.75,192.75,3
,2014-06-27 10:00,27,191,191,191,191,2
,2014-06-30 08:00,30,180,180,179.9,179.9,4
,2014-06-30 11:00,30,183.3,183.3,183.3,183.3,2
,2014-07-02 12:00,2,183.7,183.7,183.7,183.7,2
,2014-07-03 08:00,3,184.95,185,184.95,185,3
,2014-07-03 08:30,3,184.8,184.8,184.8,184.8,1
,2014-07-03 10:00,3,182.75,182.75,182.75,182.75,1
,2014-07-03 10:30,3,183,183,183,183,1
,2014-07-03 12:00,3,182.5,182.5,182.1,182.15,7
,2014-07-07 08:30,7,181.2,181.6,181.2,181.6,14
,2014-07-07 09:00,7,179.8,179.8,179.8,179.8,1
,2014-07-07 09:30,7,179.75,180.05,179,179,7
,2014-07-07 11:30,7,178,178.5,178,178.5,7
,2014-07-07 12:00,7,180.05,180.05,180.05,180.05,1
,2014-07-08 09:00,8,184.2,184.2,184,184,2
,2014-07-08 10:00,8,184.7,184.7,184.7,184.7,1
,2014-07-08 11:30,8,184,184,184,184,1
,2014-07-09 09:30,9,184.65,184.85,184.25,184.25,5
,2014-07-09 12:00,9,183.9,183.9,183.9,183.9,1
,2014-07-10 07:30,10,183.25,183.25,179,179,4
,2014-07-10 08:00,10,179.9,179.9,179.9,179.9,1
,2014-07-10 08:30,10,179.4,179.4,179.4,179.4,1
,2014-07-10 12:00,10,175,175.25,175,175.25,4
,2014-07-11 05:30,11,176.35,176.35,175.9,176.35,5
,2014-07-11 06:00,11,176.25,176.25,176.15,176.15,6
,2014-07-11 06:30,11,176.3,176.3,175.55,175.55,9
,2014-07-11 07:00,11,175.55,175.55,174.9,175.2,9
,2014-07-11 07:30,11,174.7,174.75,174.65,174.75,5
,2014-07-11 08:00,11,173.65,173.65,173.15,173.15,2
,2014-07-11 08:30,11,173.2,173.2,173.2,173.2,1
,2014-07-11 09:00,11,172.75,172.75,172.75,172.75,1
,2014-07-11 10:00,11,173.05,173.05,173.05,173.05,2
,2014-07-11 11:00,11,172.1,172.1,172.1,172.1,7
,2014-07-11 11:30,11,172.1,172.1,172.1,172.1,8
,2014-07-14 08:00,14,174,174,174,174,1
,2014-07-14 09:00,14,175.1,175.1,175.1,175.1,2
,2014-07-14 09:30,14,175.15,175.15,175.15,175.15,1
,2014-07-15 09:00,15,174.25,174.3,174.25,174.25,5
,2014-07-15 09:30,15,172.5,172.5,172.5,172.5,105
,2014-07-16 08:30,16,174.55,174.55,174.55,174.55,1
,2014-07-16 10:30,16,175.7,175.7,175.7,175.7,2
,2014-07-18 11:00,18,179.5,179.75,179.5,179.75,11
,2014-07-18 11:30,18,179.5,179.5,179.5,179.5,1
,2014-07-21 10:00,21,186,186,185.65,185.65,2
,2014-07-21 12:00,21,185.65,185.65,185.65,185.65,1
,2014-07-22 08:30,22,185.6,185.6,185.6,185.6,1
,2014-07-22 09:00,22,184.4,184.4,183,183,2
,2014-07-22 09:30,22,183,183,183,183,4
,2014-07-22 10:00,22,180.7,180.8,180.7,180.8,2
,2014-07-22 12:00,22,181.95,181.95,181.95,181.95,15
,2014-07-23 08:30,23,181.65,181.65,181.65,181.65,1
,2014-07-23 09:30,23,181.95,181.95,181.95,181.95,1
,2014-07-23 10:00,23,183.2,183.2,183.2,183.2,1
,2014-07-23 10:30,23,185.85,185.85,185.8,185.8,4
,2014-07-23 11:30,23,189.8,189.8,189.8,189.8,1
,2014-07-23 12:00,23,189.5,189.9,188.4,188.4,10
,2014-07-24 08:30,24,191.05,191.05,191,191,3
,2014-07-24 09:00,24,190.85,190.9,190.85,190.9,7
,2014-07-24 09:30,24,191.4,191.8,191.05,191.8,7
,2014-07-24 11:00,24,190.95,190.95,190.95,190.95,1
,2014-07-24 11:30,24,190.85,191.2,190.85,191.1,3
,2014-07-24 12:00,24,190.55,190.55,190.55,190.55,1
,2014-07-25 08:30,25,190.15,190.15,190.15,190.15,1
,2014-07-25 09:00,25,190.8,190.8,190.8,190.8,1
,2014-07-25 09:30,25,192,192,192,192,5
,2014-07-25 10:30,25,191.5,191.5,191.5,191.5,1
,2014-07-25 11:30,25,189.55,189.55,189.55,189.55,2
,2014-07-28 08:00,28,192.7,192.7,192.7,192.7,1
,2014-07-28 08:30,28,193,193,192.8,192.8,3
,2014-07-28 09:00,28,194.3,194.3,194.3,194.3,1
,2014-07-28 09:30,28,192.05,192.05,192.05,192.05,1
,2014-07-28 10:30,28,190,190,190,190,1
,2014-07-28 11:30,28,190.8,190.8,190.8,190.8,4
,2014-07-29 08:30,29,191.25,192.65,191.25,192.65,2
,2014-07-29 10:00,29,192.15,192.15,192.15,192.15,1
,2014-07-29 10:30,29,192.1,192.1,192.1,192.1,1
,2014-07-29 11:00,29,191.95,191.95,191.65,191.65,2
,2014-07-30 07:30,30,193,193,193,193,5
,2014-07-30 08:00,30,193,193,193,193,15
,2014-07-30 08:30,30,193.4,193.4,192.7,192.7,3
,2014-07-30 09:00,30,192.45,192.45,192.2,192.2,6
,2014-07-30 09:30,30,192.35,192.65,192.35,192.35,4
,2014-07-30 11:30,30,192.6,192.6,192.6,192.6,1
,2014-07-31 03:30,31,198.7,198.7,198.7,198.7,5
,2014-07-31 04:00,31,199.85,199.85,199.85,199.85,1
,2014-07-31 06:30,31,198.5,198.5,198.5,198.5,2
,2014-07-31 07:00,31,199.95,199.95,199.8,199.8,12
,2014-07-31 07:30,31,200.3,201.5,200.1,200.85,7
,2014-07-31 08:00,31,201.25,201.25,201.25,201.25,3
,2014-07-31 08:30,31,203.6,203.6,202.5,202.5,6
,2014-07-31 09:00,31,202.15,202.15,200.6,200.8,37
,2014-07-31 09:30,31,201.6,201.6,201.6,201.6,1
,2014-07-31 10:30,31,201.5,201.5,201,201,38
,2014-07-31 11:00,31,201,201.85,201,201.85,7
,2014-07-31 11:30,31,203,203,203,203,1
,2014-07-31 12:00,31,202.15,204.8,202.15,204.8,7
,2014-08-01 03:00,1,203.45,204.5,203.45,204.5,5
,2014-08-01 05:30,1,205.5,206.5,205.5,206.5,3
,2014-08-01 07:00,1,210.45,211.5,210.45,211.5,2
,2014-08-01 07:30,1,211.1,211.2,211,211.1,9
,2014-08-01 08:00,1,211.15,211.85,211.15,211.5,11
,2014-08-01 08:30,1,211.55,212.8,211.55,212.8,4
,2014-08-01 09:00,1,214.35,214.85,214.25,214.85,5
,2014-08-01 09:30,1,214.55,214.55,214.55,214.55,2
,2014-08-01 10:00,1,211.5,211.55,208.6,211.55,12
,2014-08-01 10:30,1,209.55,209.55,209.15,209.15,6
,2014-08-01 11:00,1,209.05,209.05,206.6,206.6,3
,2014-08-01 11:30,1,206.7,206.7,206.1,206.4,11
,2014-08-04 07:00,4,203.65,203.65,203.65,203.65,1
,2014-08-04 08:00,4,202.75,202.75,202.75,202.75,2
,2014-08-04 09:00,4,201.95,201.95,201.95,201.95,1
,2014-08-04 09:30,4,201.1,201.1,196.5,196.5,3
,2014-08-04 10:00,4,195.6,195.85,195.05,195.05,10
,2014-08-04 10:30,4,198.6,198.6,198.6,198.6,1
,2014-08-04 11:00,4,199.8,199.8,199.6,199.6,4
,2014-08-04 11:30,4,200.1,200.1,200,200,10
,2014-08-04 12:00,4,201.1,201.1,201.1,201.1,1
,2014-08-05 03:00,5,203.4,203.4,203.4,203.4,1
,2014-08-05 07:00,5,200.5,200.5,200.5,200.5,1
,2014-08-05 07:30,5,200.9,204.1,200.9,204.1,3
,2014-08-05 08:00,5,202.55,202.75,202.35,202.75,5
,2014-08-05 08:30,5,202.5,202.95,202.5,202.95,3
,2014-08-05 09:00,5,202.3,202.3,201.8,201.8,7
,2014-08-05 09:30,5,203.25,205,203.25,205,16
,2014-08-05 10:00,5,204.5,205.45,204.5,204.65,12
,2014-08-05 10:30,5,204.3,204.3,204.3,204.3,1
,2014-08-06 07:30,6,201.65,201.65,201.65,201.65,1
,2014-08-06 08:30,6,202.4,202.4,201.85,201.85,2
,2014-08-06 09:30,6,200.85,202.4,200.85,202.4,2
,2014-08-06 10:30,6,202.4,202.4,202.4,202.4,1
,2014-08-06 12:00,6,204.3,204.3,204.3,204.3,1
,2014-08-07 08:30,7,200.35,200.35,200.35,200.35,1
,2014-08-07 09:00,7,198.5,198.5,198.5,198.5,1
,2014-08-08 08:30,8,197.1,197.1,197.1,197.1,1
,2014-08-08 10:00,8,193.75,193.75,193.75,193.75,1
,2014-08-08 11:00,8,194.55,194.7,194.55,194.7,10
,2014-08-08 12:00,8,194.4,194.4,194.4,194.4,2
,2014-08-11 08:30,11,197.15,197.15,197.15,197.15,1
,2014-08-11 09:30,11,196.6,196.6,196.6,196.6,1
,2014-08-11 10:00,11,198.55,199.45,198.55,199.45,3
,2014-08-11 10:30,11,199.6,199.8,199.6,199.8,2
,2014-08-12 08:30,12,199.8,199.8,199.8,199.8,1
,2014-08-12 09:00,12,199.7,199.75,198.8,199.2,8
,2014-08-12 09:30,12,199.05,199.3,198.4,199.15,9
,2014-08-12 10:00,12,199.65,199.65,199.15,199.15,4
,2014-08-12 10:30,12,198.8,198.8,198.8,198.8,1
,2014-08-13 03:00,13,198.9,199.25,198.9,199.25,3
,2014-08-13 06:30,13,199.35,199.35,199.3,199.3,5
,2014-08-13 08:30,13,200.3,200.6,200.3,200.6,2
,2014-08-13 09:00,13,200.2,200.4,200.2,200.4,5
,2014-08-13 09:30,13,200.45,200.55,200.45,200.55,3
,2014-08-13 10:00,13,199.3,200.35,199.3,200.35,3
,2014-08-13 10:30,13,200.55,200.55,200.55,200.55,1
,2014-08-13 11:30,13,199.5,199.6,199.45,199.45,4
,2014-08-14 04:00,14,197.25,197.25,197.25,197.25,1
,2014-08-14 06:00,14,197.55,197.85,197.55,197.85,2
,2014-08-14 06:30,14,197.75,197.75,197.75,197.75,1
,2014-08-14 07:00,14,197.95,199.3,197.95,199.3,3
,2014-08-14 07:30,14,199.05,199.55,199.05,199.55,4
,2014-08-14 09:00,14,200.4,200.4,199.8,199.8,3
,2014-08-14 09:30,14,198.8,198.8,198.8,198.8,1
,2014-08-14 10:30,14,197.35,197.35,197.35,197.35,1
,2014-08-15 08:00,15,199.15,199.2,199.1,199.2,4
,2014-08-15 08:30,15,199.1,199.1,199,199,5
,2014-08-15 09:00,15,201.35,201.75,201.35,201.75,2
,2014-08-15 09:30,15,201.2,201.2,201.2,201.2,1
,2014-08-15 11:30,15,201.75,201.75,201.75,201.75,1
,2014-08-18 09:30,18,202.4,202.4,202.4,202.4,2
,2014-08-18 10:00,18,202,202,202,202,1
,2014-08-18 10:30,18,200.6,200.6,200.6,200.6,1
,2014-08-18 11:00,18,199.7,199.7,199.7,199.7,1
,2014-08-18 11:30,18,201.5,201.5,201.5,201.5,2
,2014-08-19 06:30,19,201.2,201.2,201.2,201.2,1
,2014-08-19 07:00,19,201.35,201.35,201.35,201.35,1
,2014-08-19 08:30,19,201.6,201.6,200.25,200.25,3
,2014-08-19 09:00,19,200,200,200,200,2
,2014-08-19 09:30,19,198.35,198.35,197.65,197.65,2
,2014-08-19 10:00,19,197.1,197.1,197,197,10
,2014-08-19 10:30,19,197.95,197.95,197.95,197.95,1
,2014-08-19 11:30,19,197,197,195.95,196,14
,2014-08-19 12:00,19,196,196.1,195.1,195.15,31
,2014-08-20 06:00,20,196.2,196.5,196.2,196.5,3
,2014-08-20 07:30,20,195.25,195.25,194.7,194.7,7
,2014-08-20 08:00,20,196.4,196.45,196.25,196.25,3
,2014-08-20 08:30,20,196.2,196.3,194.9,195.05,34
,2014-08-20 09:00,20,194.75,194.8,192.95,192.95,40
,2014-08-20 09:30,20,192.65,192.85,192.65,192.85,6
,2014-08-20 10:00,20,194.35,196.1,194.35,196.1,5
,2014-08-20 11:30,20,196.05,196.65,196.05,196.65,7
,2014-08-20 12:00,20,196.95,197.4,196.65,197.3,7
,2014-08-21 08:00,21,199.25,199.25,199.25,199.25,5
,2014-08-21 08:30,21,199.25,199.25,199.25,199.25,1
,2014-08-21 10:00,21,198.45,198.45,197.55,197.55,2
,2014-08-25 08:30,25,194.45,194.45,194.45,194.45,1
,2014-08-25 09:00,25,197.1,198.1,197.1,198.1,3
,2014-08-25 10:00,25,197.5,197.5,197.5,197.5,1
,2014-08-25 10:30,25,197.55,197.55,197.55,197.55,1
,2014-08-26 07:30,26,202.9,204.1,202.9,204,3
,2014-08-26 08:00,26,202.5,202.5,202,202,45
,2014-08-26 08:30,26,203.35,203.35,203.35,203.35,1
,2014-08-26 09:00,26,202.4,202.7,202.05,202.7,4
,2014-08-26 10:00,26,201,201,201,201,1
,2014-08-26 11:30,26,203.6,204,203.55,203.8,14
,2014-08-26 12:00,26,204.6,205.05,204,204,21
,2014-08-27 04:00,27,205.5,205.5,205.3,205.3,2
,2014-08-27 04:30,27,205.55,206.2,205.1,205.1,21
,2014-08-27 07:00,27,203.9,205,203.9,205,10
,2014-08-27 07:30,27,205,205,205,205,1
,2014-08-27 08:00,27,206.2,209,206.2,209,27
,2014-08-27 08:30,27,208.7,208.7,207.7,207.95,9
,2014-08-27 09:00,27,207.65,207.8,207.1,207.75,9
,2014-08-27 10:00,27,207.9,207.9,207.9,207.9,1
,2014-08-27 10:30,27,207.35,207.35,206.05,206.05,6
,2014-08-27 11:00,27,205.45,205.45,205.45,205.45,1
,2014-08-27 11:30,27,206.05,206.05,205.5,205.5,2
,2014-08-27 12:00,27,204.15,205,203.85,204.95,14
,2014-08-28 03:30,28,204.6,204.6,204.6,204.6,1
,2014-08-28 07:00,28,206.5,207,206.5,207,5
,2014-08-28 07:30,28,206.55,208.85,206.55,208.85,17
,2014-08-28 08:00,28,207.7,207.7,207.7,207.7,2
,2014-08-28 08:30,28,207.6,207.6,206.75,206.75,2
,2014-08-28 09:30,28,204.35,204.8,204.35,204.8,2
,2014-08-28 11:30,28,204.1,204.1,204.1,204.1,1
,2014-08-28 12:00,28,206.6,206.6,206.6,206.6,1
,2014-08-29 03:00,29,207.15,207.15,207.15,207.15,1
,2014-08-29 08:00,29,207.2,207.2,207.2,207.2,1
,2014-08-29 08:30,29,208.15,209.2,208.15,209.2,2
,2014-08-29 11:00,29,206.7,206.7,206.55,206.55,5
,2014-08-29 11:30,29,206.6,206.6,206.6,206.6,3
,2014-08-29 12:00,29,207.25,209,207.25,208.15,9
,2014-09-02 03:00,2,208.15,211,208.15,211,9
,2014-09-02 06:30,2,213.2,215,213.2,214.9,6
,2014-09-02 07:00,2,214.5,215.75,214.5,215.75,5
,2014-09-02 07:30,2,214.7,216,214.6,215.5,7
,2014-09-02 08:00,2,215.25,215.25,213.75,214.1,14
,2014-09-02 08:30,2,214,214,212.4,212.4,7
,2014-09-02 09:00,2,211.7,213,211.3,212.4,18
,2014-09-02 09:30,2,213.1,213.1,212.35,212.4,4
,2014-09-02 10:00,2,212.2,212.7,212.2,212.7,4
,2014-09-02 10:30,2,212.7,212.7,212.7,212.7,4
,2014-09-02 11:00,2,213.4,215,213.4,215,27
,2014-09-02 11:30,2,215.75,215.75,215,215.1,27
,2014-09-02 12:00,2,215.1,216.2,215.1,216,24
,2014-09-03 07:00,3,210.7,210.7,210.7,210.7,1
,2014-09-03 07:30,3,210.6,210.8,210.5,210.5,27
,2014-09-03 08:00,3,210.7,212.5,210.65,212.5,32
,2014-09-03 08:30,3,211.3,211.3,211.1,211.1,17
,2014-09-03 09:00,3,210.35,210.45,209.25,209.25,7
,2014-09-03 10:30,3,209.25,209.55,209.25,209.55,7
,2014-09-03 11:00,3,209.7,209.7,209.55,209.55,3
,2014-09-03 11:30,3,209.3,209.3,209.3,209.3,1
,2014-09-03 12:00,3,209.7,209.7,208.5,208.5,6
,2014-09-04 07:00,4,203.8,203.8,203.8,203.8,1
,2014-09-04 08:00,4,204.9,204.9,204.85,204.85,2
,2014-09-04 09:00,4,208.3,208.3,206.6,206.6,3
,2014-09-04 10:00,4,211.2,211.2,211.2,211.2,1
,2014-09-04 10:30,4,211.6,213.45,210.55,213.45,5
,2014-09-04 11:00,4,212.85,212.9,212.6,212.6,3
,2014-09-04 12:00,4,212.65,212.75,211.8,211.8,8
,2014-09-05 04:00,5,209.1,209.1,209.1,209.1,1
,2014-09-05 06:30,5,209.5,209.5,209.5,209.5,1
,2014-09-05 08:00,5,210,210,210,210,1
,2014-09-05 08:30,5,210,210,210,210,1
,2014-09-05 09:00,5,209.85,209.85,209.85,209.85,1
,2014-09-08 08:30,8,202.1,202.3,202.1,202.2,7
,2014-09-08 09:00,8,202.1,202.1,202.1,202.1,2
,2014-09-08 10:00,8,205.3,205.3,205.3,205.3,1
,2014-09-08 12:00,8,203.05,203.05,203,203,2
,2014-09-09 06:00,9,200.85,200.85,200.85,200.85,1
,2014-09-09 08:30,9,201.6,201.6,201.6,201.6,1
,2014-09-09 10:00,9,204,204,204,204,1
,2014-09-09 11:30,9,203.45,203.45,203.45,203.45,1
,2014-09-09 12:00,9,201.9,201.9,201.9,201.9,1
,2014-09-10 11:30,10,197.1,197.25,196.9,196.9,20
,2014-09-10 12:00,10,192.35,192.35,190.7,190.7,3
,2014-09-11 03:00,11,191.4,191.4,191.35,191.35,5
,2014-09-11 05:00,11,193.85,193.85,193.85,193.85,1
,2014-09-11 05:30,11,193.75,193.75,193.15,193.15,2
,2014-09-11 07:30,11,192.55,192.55,192.3,192.3,17
,2014-09-11 08:30,11,191.6,191.6,191.6,191.6,2
,2014-09-11 10:00,11,192,192.05,191.65,191.65,9
,2014-09-11 10:30,11,191.95,192.1,191.85,191.85,12
,2014-09-11 11:30,11,192.95,193.55,192.95,193.55,6
,2014-09-11 12:00,11,194.5,194.5,194.5,194.5,1
,2014-09-12 08:00,12,192.05,192.05,192.05,192.05,1
,2014-09-12 08:30,12,191.6,191.6,189.85,189.85,137
,2014-09-12 09:00,12,190.3,190.3,190.2,190.2,9
,2014-09-12 09:30,12,191.2,191.2,190.85,190.85,3
,2014-09-12 10:30,12,192.3,193,192,193,95
,2014-09-12 11:00,12,193.2,193.2,193.2,193.2,5
,2014-09-12 11:30,12,193.6,193.6,193.6,193.6,2
,2014-09-15 04:00,15,192.85,192.95,192.85,192.95,4
,2014-09-15 06:00,15,192.75,192.75,192.5,192.5,3
,2014-09-15 07:30,15,190.95,190.95,190.6,190.75,65
,2014-09-15 08:00,15,191.3,191.3,190.75,190.75,41
,2014-09-15 08:30,15,190.9,190.9,190.55,190.55,70
,2014-09-15 10:30,15,190.8,190.8,190.7,190.7,8
,2014-09-15 11:00,15,190.65,190.65,190.65,190.65,4
,2014-09-15 12:00,15,191.6,191.6,191.55,191.55,2
,2014-09-16 07:00,16,190.9,190.9,190.8,190.8,7
,2014-09-16 07:30,16,190.8,190.8,190.4,190.4,5
,2014-09-16 08:00,16,190,190,190,190,2
,2014-09-16 09:30,16,195.95,195.95,195.95,195.95,2
,2014-09-16 10:00,16,195.2,195.2,195.2,195.2,1
,2014-09-16 12:00,16,193.95,193.95,193.95,193.95,1
,2014-09-17 08:30,17,192.3,192.3,192.3,192.3,1
,2014-09-17 10:00,17,193.55,193.55,193.55,193.55,1
,2014-09-18 07:30,18,193.05,193.05,193.05,193.05,1
,2014-09-18 08:00,18,191,191,191,191,3
,2014-09-18 09:30,18,193,193,193,193,7
,2014-09-18 10:00,18,192.6,192.6,192.6,192.6,2
,2014-09-18 10:30,18,192,192,192,192,1
,2014-09-18 11:00,18,191.55,191.55,191.55,191.55,1
,2014-09-18 11:30,18,191.3,191.3,191.3,191.3,1
,2014-09-18 12:00,18,190,190,190,190,1
,2014-09-19 04:00,19,190.4,190.4,190.4,190.4,3
,2014-09-19 06:30,19,190.9,190.9,190.9,190.9,1
,2014-09-19 07:30,19,191.7,191.7,187.9,187.9,13
,2014-09-19 08:00,19,187.55,187.55,187.55,187.55,1
,2014-09-19 08:30,19,187.95,187.95,187.6,187.6,4
,2014-09-19 09:30,19,186.6,186.6,185.8,186.1,18
,2014-09-19 10:00,19,187.45,187.45,187.45,187.45,1
,2014-09-19 11:30,19,186.35,187.5,186.3,187.5,5
,2014-09-19 12:00,19,187.5,187.5,187.5,187.5,2
,2014-09-22 05:00,22,187.7,187.9,187.7,187.9,2
,2014-09-22 05:30,22,187.5,187.5,187.5,187.5,1
,2014-09-22 06:00,22,187,187,187,187,1
,2014-09-22 07:00,22,187.5,187.5,187.5,187.5,1
,2014-09-22 08:00,22,187.6,187.65,187,187,6
,2014-09-22 08:30,22,188.3,188.3,188.3,188.3,1
,2014-09-22 09:00,22,188.25,188.35,187.95,188.35,3
,2014-09-22 09:30,22,188.55,188.55,186.8,186.8,8
,2014-09-22 11:00,22,187.2,187.65,187.2,187.65,4
,2014-09-22 12:00,22,188.5,188.55,188.5,188.55,3
,2014-09-23 03:00,23,188.55,188.55,188.55,188.55,5
,2014-09-23 03:30,23,190.55,190.55,190.55,190.55,1
,2014-09-23 08:30,23,192,192,192,192,1
,2014-09-23 09:00,23,190.85,190.85,190.85,190.85,2
,2014-09-23 10:30,23,190.35,190.35,190.35,190.35,2
,2014-09-23 11:30,23,189.3,189.3,189.3,189.3,13
,2014-09-24 03:00,24,190.15,190.15,190.15,190.15,1
,2014-09-24 08:00,24,191.65,191.65,191.65,191.65,1
,2014-09-24 08:30,24,191.9,196.4,191.9,196,5
,2014-09-24 09:00,24,196,196,195.8,195.8,7
,2014-09-24 10:00,24,196.25,196.25,196.25,196.25,1
,2014-09-24 10:30,24,196.25,196.3,195.4,195.4,19
,2014-09-24 11:00,24,195.25,195.25,195.25,195.25,1
,2014-09-24 12:00,24,197.75,197.75,196.95,196.95,2
,2014-09-25 03:00,25,196,196,196,196,2
,2014-09-25 05:30,25,194.9,194.9,194.9,194.9,1
,2014-09-25 06:30,25,190.95,190.95,190.95,190.95,1
,2014-09-25 08:00,25,189.9,189.9,189.7,189.7,2
,2014-09-25 08:30,25,190.3,190.3,190.3,190.3,1
,2014-09-25 09:00,25,190.2,190.2,190.2,190.2,1
,2014-09-25 09:30,25,190.95,190.95,190.95,190.95,1
,2014-09-25 10:00,25,190.1,190.1,189.4,189.4,10
,2014-09-25 10:30,25,189.2,189.3,189.2,189.2,5
,2014-09-25 11:00,25,189.6,189.6,189.6,189.6,1
,2014-09-25 11:30,25,190.7,190.75,190.7,190.75,3
,2014-09-25 12:00,25,190.75,190.75,190.5,190.7,6
,2014-09-26 04:30,26,190.4,190.4,190.35,190.35,6
,2014-09-26 05:00,26,190.35,190.35,190.3,190.3,6
,2014-09-26 05:30,26,191.95,191.95,191.95,191.95,1
,2014-09-26 08:30,26,192.15,192.15,192.15,192.15,1
,2014-09-26 09:30,26,192.35,193.1,192.35,193.1,3
,2014-09-26 10:00,26,194.25,195.9,194.25,195.9,5
,2014-09-29 06:30,29,199.6,199.6,199.6,199.6,1
,2014-09-29 08:30,29,197,197,197,197,4
,2014-09-29 09:00,29,199.1,199.4,199.1,199.4,14
,2014-09-29 09:30,29,200,200,199.9,199.95,8
,2014-09-29 10:00,29,198.8,198.8,198.5,198.5,2
,2014-09-29 10:30,29,198.55,198.55,198.55,198.55,1
,2014-09-29 11:30,29,199.05,199.05,198.95,198.95,3
,2014-09-29 12:00,29,199.4,200.2,199.4,200.2,15
,2014-09-30 03:00,30,200.05,200.05,200.05,200.05,1
,2014-09-30 03:30,30,201.2,201.2,201.05,201.05,3
,2014-09-30 07:30,30,202.7,202.7,202.7,202.7,7
,2014-09-30 08:00,30,202.75,202.75,202.15,202.15,7
,2014-09-30 08:30,30,201.85,202.65,201.1,202.65,10
,2014-09-30 09:00,30,202.6,204,202.6,204,82
,2014-09-30 09:30,30,203.6,205.5,203.6,205.4,21
,2014-09-30 10:00,30,205.05,205.05,204.6,204.6,19
,2014-09-30 10:30,30,204.7,204.7,203.95,203.95,4
,2014-09-30 11:00,30,203.4,203.4,203.4,203.4,3
,2014-09-30 12:00,30,202.45,203.3,201.45,201.75,16
,2014-10-01 04:00,1,206.2,206.2,206.2,206.2,1
,2014-10-01 07:00,1,206.5,206.5,206.5,206.5,3
,2014-10-01 07:30,1,207.6,209.4,207.35,207.35,30
,2014-10-01 08:00,1,208.25,209,208.25,209,7
,2014-10-01 08:30,1,209,209,208.25,208.25,4
,2014-10-01 09:00,1,209.3,209.75,209.15,209.35,34
,2014-10-01 09:30,1,209.2,209.2,208.7,208.7,15
,2014-10-01 10:00,1,207.75,208.7,207.75,208.7,5
,2014-10-01 10:30,1,208.5,208.65,208.45,208.45,10
,2014-10-01 11:30,1,208.6,208.6,208.35,208.35,2
,2014-10-01 12:00,1,208.65,208.65,207.5,208.2,80
,2014-10-02 03:00,2,209.7,210.75,209.7,210.75,10
,2014-10-02 03:30,2,211,211.75,211,211.75,5
,2014-10-02 05:00,2,213.7,220,213.7,220,64
,2014-10-02 06:00,2,216.65,218.55,216.65,218.3,4
,2014-10-02 06:30,2,217.95,220,217.95,219,56
,2014-10-02 07:00,2,217.85,217.85,217.7,217.7,4
,2014-10-02 07:30,2,219.2,219.2,217.5,217.5,10
,2014-10-02 08:00,2,218.15,218.8,217,217.1,14
,2014-10-02 08:30,2,217.3,217.45,217.3,217.4,4
,2014-10-02 09:00,2,216.4,217.7,216.15,217.7,30
,2014-10-02 09:30,2,217,217,215.95,216,18
,2014-10-02 10:00,2,216.5,217.15,216.5,217,14
,2014-10-02 10:30,2,216.5,217.5,216.5,216.8,8
,2014-10-02 11:00,2,216.8,216.8,215.95,216.55,9
,2014-10-02 11:30,2,216.35,217,216.35,216.5,14
,2014-10-02 12:00,2,216.5,217.75,215,215.55,44
,2014-10-03 07:00,3,216.5,216.5,216.5,216.5,1
,2014-10-03 08:00,3,216.05,216.3,216.05,216.3,10
,2014-10-03 08:30,3,216.8,216.9,215.95,215.95,24
,2014-10-03 09:00,3,216.5,216.5,215,215.1,3
,2014-10-03 09:30,3,215.7,215.7,215.25,215.35,3
,2014-10-03 10:00,3,215.2,215.55,214.85,215.15,21
,2014-10-03 10:30,3,215.35,215.5,215,215.25,46
,2014-10-03 11:00,3,214.95,217.15,214.95,217.15,18
,2014-10-03 11:30,3,217.35,217.35,216.5,217.35,9
,2014-10-03 12:00,3,217.2,217.2,213.4,213.4,9
,2014-10-06 03:00,6,218.45,224.4,218.45,224.4,18
,2014-10-06 03:30,6,224.75,227.7,224.75,227.7,8
,2014-10-06 04:00,6,228.4,229.75,228.4,229.75,13
,2014-10-06 04:30,6,229.6,229.6,229.6,229.6,1
,2014-10-06 05:00,6,227.95,227.95,227.95,227.95,1
,2014-10-06 07:00,6,227.65,227.65,227.05,227.05,19
,2014-10-06 07:30,6,226.4,226.4,226.4,226.4,2
,2014-10-06 08:30,6,226.7,226.7,226.1,226.55,7
,2014-10-06 09:00,6,225.9,226.3,225.3,225.3,8
,2014-10-06 09:30,6,225.2,225.25,223.5,223.5,5
,2014-10-06 10:00,6,223.8,225.5,223.8,225.5,4
,2014-10-06 10:30,6,225.4,227.45,225.2,227.2,41
,2014-10-06 11:00,6,226.8,227.2,226,226,14
,2014-10-06 11:30,6,225.85,225.85,225.85,225.85,18
,2014-10-06 12:00,6,224.75,227.45,224.75,227,21
,2014-10-07 03:00,7,228,230,226.25,226.5,17
,2014-10-07 03:30,7,226.5,226.5,226.5,226.5,1
,2014-10-07 07:30,7,226.9,226.9,226.9,226.9,1
,2014-10-07 08:00,7,229,229,228,228.1,7
,2014-10-07 08:30,7,228,229.1,228,228.35,9
,2014-10-07 09:00,7,228.8,229.55,228.4,228.4,15
,2014-10-07 09:30,7,227.65,228.1,227.3,227.3,12
,2014-10-07 10:00,7,227.9,228.2,227.65,228.2,6
,2014-10-07 10:30,7,229.3,229.3,229.3,229.3,2
,2014-10-07 11:00,7,229.45,229.7,229.2,229.3,7
,2014-10-07 11:30,7,227.5,227.5,226.9,226.9,9
,2014-10-07 12:00,7,224.4,224.4,223.95,224,21
,2014-10-08 03:00,8,219.95,220.3,219.3,220.3,8
,2014-10-08 05:30,8,220,220,220,220,1
,2014-10-08 07:00,8,219.95,219.95,219.95,219.95,1
,2014-10-08 07:30,8,220.95,225.2,220.95,225.2,4
,2014-10-08 08:00,8,224.4,225.3,224.4,225.3,2
,2014-10-08 08:30,8,225.2,225.2,225.15,225.15,3
,2014-10-08 09:30,8,226.05,226.05,226,226,2
,2014-10-08 10:00,8,225.55,225.65,225.3,225.65,4
,2014-10-08 10:30,8,225.8,226,225.65,226,11
,2014-10-08 11:00,8,226.65,226.9,226.65,226.9,2
,2014-10-08 11:30,8,226.8,226.8,224.45,224.45,2
,2014-10-08 12:00,8,224.5,224.5,221.6,221.6,21
,2014-10-09 03:00,9,221.4,221.4,221.4,221.4,1
,2014-10-09 06:00,9,225.05,225.05,225.05,225.05,1
,2014-10-09 09:30,9,227.5,228.45,227.5,227.65,13
,2014-10-09 10:00,9,227.45,227.45,225,225,44
,2014-10-09 10:30,9,225.7,225.8,225.6,225.8,9
,2014-10-09 11:30,9,227.1,227.1,227.1,227.1,21
,2014-10-09 12:00,9,227.75,229,227.25,229,17
,2014-10-10 03:00,10,229.85,229.85,228.7,229.05,7
,2014-10-10 07:00,10,228.3,228.3,228.3,228.3,1
,2014-10-10 08:00,10,230.45,230.45,229.5,229.5,2
,2014-10-10 08:30,10,230.45,230.45,229.6,230.4,9
,2014-10-10 09:00,10,230.2,230.2,228.55,228.55,2
,2014-10-10 09:30,10,228.4,229.3,228.4,229.3,8
,2014-10-10 10:00,10,229.2,229.2,229.1,229.1,3
,2014-10-10 10:30,10,229.1,229.1,228.75,228.75,4
,2014-10-10 11:00,10,228.15,228.15,227.4,227.4,7
,2014-10-10 11:30,10,227.95,228,227.25,227.25,15
,2014-10-10 12:00,10,226,227.55,226,227.55,11
,2014-10-13 03:00,13,230.75,230.75,230.75,230.75,5
,2014-10-13 03:30,13,231.45,231.5,231.45,231.5,4
,2014-10-13 04:00,13,230,230,230,230,1
,2014-10-13 08:30,13,227.95,228,227.45,227.45,14
,2014-10-13 09:00,13,227.75,227.75,227.75,227.75,3
,2014-10-13 10:00,13,227.8,228,227.5,228,11
,2014-10-13 10:30,13,227.9,228.65,227.9,228.65,12
,2014-10-13 11:00,13,228.75,228.8,228.75,228.8,4
,2014-10-13 11:30,13,228.55,228.55,228.55,228.55,2
,2014-10-13 12:00,13,226.8,226.8,225.8,225.8,3
,2014-10-14 08:00,14,227.35,227.35,227.35,227.35,1
,2014-10-14 08:30,14,228.15,228.2,226.1,226.1,3
,2014-10-14 09:00,14,226.85,227.1,226.85,227.1,5
,2014-10-14 09:30,14,227,227,226.8,226.8,3
,2014-10-14 10:00,14,226.25,226.25,226.25,226.25,2
,2014-10-14 11:00,14,226.75,227.25,226.75,227.05,5
,2014-10-14 11:30,14,227.25,227.5,226.9,227.5,17
,2014-10-14 12:00,14,228,229.4,228,229.4,18
,2014-10-15 06:30,15,229.9,229.9,229.9,229.9,1
,2014-10-15 07:00,15,229.95,230.8,229.95,230.65,6
,2014-10-15 07:30,15,230.75,230.75,230.75,230.75,1
,2014-10-15 08:00,15,230.85,230.85,230.7,230.85,4
,2014-10-15 08:30,15,230.75,230.75,229.2,229.2,9
,2014-10-15 09:00,15,229.95,229.95,227.5,227.5,7
,2014-10-15 09:30,15,227.2,227.2,226.7,226.7,3
,2014-10-15 10:00,15,226.5,226.85,225.65,225.8,10
,2014-10-15 10:30,15,226.35,227.9,226.35,227.55,13
,2014-10-15 11:30,15,224.7,224.7,224.65,224.65,2
,2014-10-15 12:00,15,223,223.7,222.9,223.65,6
,2014-10-16 03:30,16,225.45,225.45,225.3,225.35,7
,2014-10-16 08:00,16,225.35,225.4,225.35,225.4,3
,2014-10-16 08:30,16,226.5,226.5,226.5,226.5,1
,2014-10-16 09:00,16,226.6,226.6,226.5,226.5,9
,2014-10-16 09:30,16,226.4,226.4,225.55,225.55,14
,2014-10-16 10:00,16,225.55,225.55,225.55,225.55,2
,2014-10-16 10:30,16,225.4,225.4,225.4,225.4,3
,2014-10-16 11:00,16,225.65,225.65,225.65,225.65,1
,2014-10-16 11:30,16,225.6,225.65,224.65,224.7,13
,2014-10-16 12:00,16,224.65,224.8,224.6,224.6,3
,2014-10-17 03:00,17,223.5,223.5,222.75,222.75,2
,2014-10-17 05:30,17,218.95,219.15,218.7,218.95,10
,2014-10-17 06:00,17,219.1,219.1,219.1,219.1,1
,2014-10-17 07:00,17,218.15,218.4,217.85,217.85,9
,2014-10-17 08:00,17,221.05,221.2,221.05,221.2,2
,2014-10-17 08:30,17,219.7,219.7,219.7,219.7,1
,2014-10-17 10:00,17,220.75,220.8,220.5,220.5,5
,2014-10-17 10:30,17,219.55,219.55,219,219,5
,2014-10-17 11:00,17,219.45,219.45,219.45,219.45,2
,2014-10-17 12:00,17,220,220,220,220,2
,2014-10-20 03:00,20,213.1,213.1,208.4,208.4,7
,2014-10-20 03:30,20,211.1,211.1,211.1,211.1,1
,2014-10-20 04:00,20,210.5,210.5,210.5,210.5,1
,2014-10-20 06:00,20,210.65,210.75,210.4,210.5,15
,2014-10-20 07:00,20,207.2,207.35,206.7,206.7,10
,2014-10-20 08:00,20,208.5,208.5,208.5,208.5,5
,2014-10-20 08:30,20,206.2,206.2,206.15,206.15,3
,2014-10-20 09:30,20,209.95,209.95,209.45,209.45,5
,2014-10-20 10:00,20,208.95,210.1,208.95,210.1,5
,2014-10-20 10:30,20,210.05,210.3,210.05,210.3,4
,2014-10-20 11:00,20,209.35,209.6,209.35,209.6,3
,2014-10-20 12:00,20,207.35,207.35,207.35,207.35,1
,2014-10-21 03:00,21,208.2,208.2,204.6,204.6,7
,2014-10-21 05:00,21,204.85,204.85,204.85,204.85,1
,2014-10-21 07:00,21,208.65,209.55,208.65,209.55,4
,2014-10-21 08:00,21,208.05,208.1,206.65,206.65,14
,2014-10-21 08:30,21,206.6,206.6,206.25,206.25,4
,2014-10-21 09:00,21,205.4,205.4,204.2,204.8,13
,2014-10-21 10:00,21,202.55,202.55,202.35,202.45,5
,2014-10-21 10:30,21,202.7,202.8,202.7,202.8,4
,2014-10-21 11:00,21,204.65,205.3,204.35,205.3,8
,2014-10-21 12:00,21,208.25,208.25,208.25,208.25,1
,2014-10-22 06:30,22,208.2,208.2,208.2,208.2,1
,2014-10-22 08:00,22,207.6,207.65,207.6,207.65,4
,2014-10-22 08:30,22,207.5,207.5,205.85,205.85,12
,2014-10-22 09:00,22,205.65,205.65,205.65,205.65,1
,2014-10-22 11:00,22,205.25,205.25,205.25,205.25,1
,2014-10-22 11:30,22,203.5,203.5,203.5,203.5,1
,2014-10-22 12:00,22,203.15,203.15,201.4,201.4,11
,2014-10-23 03:00,23,203.25,203.25,203.25,203.25,1
,2014-10-23 04:00,23,200.2,200.2,199.7,199.7,30
,2014-10-23 04:30,23,199.7,199.7,199.7,199.7,8
,2014-10-23 05:00,23,200.8,200.8,200.8,200.8,1
,2014-10-23 07:00,23,201.2,201.2,201.2,201.2,4
,2014-10-23 07:30,23,201.7,201.75,201.55,201.75,13
,2014-10-23 08:00,23,202,202.5,202,202.5,5
,2014-10-23 08:30,23,202,202,201.1,201.1,8
,2014-10-23 09:00,23,201.2,201.2,200.75,200.75,4
,2014-10-23 09:30,23,200.7,200.75,200.55,200.75,4
,2014-10-23 10:00,23,200.9,201.1,200.8,201.05,9
,2014-10-23 12:00,23,201.65,202.9,201.5,201.9,34
,2014-10-24 08:00,24,199.7,199.7,199.05,199.05,66
,2014-10-24 08:30,24,198.95,198.95,198.8,198.8,4
,2014-10-24 09:00,24,199.05,199.05,199,199,12
,2014-10-24 10:00,24,199,199.05,199,199.05,6
,2014-10-24 11:00,24,199.5,199.5,199.4,199.5,8
,2014-10-24 11:30,24,199.45,199.45,199.45,199.45,10
,2014-10-24 12:00,24,200.05,201.1,200.05,200.2,65
,2014-10-27 04:00,27,198.35,198.35,198.35,198.35,7
,2014-10-27 08:00,27,200.45,200.45,200.45,200.45,2
,2014-10-27 08:30,27,201.95,201.95,201.95,201.95,2
,2014-10-27 10:30,27,201.15,201.15,201.15,201.15,1
,2014-10-27 12:00,27,201.85,201.85,201.85,201.85,1
,2014-10-28 04:00,28,201.2,201.2,201.2,201.2,1
,2014-10-28 05:30,28,200.6,200.6,200.6,200.6,1
,2014-10-28 06:00,28,200.7,200.7,200.7,200.7,12
,2014-10-28 07:00,28,200.75,200.75,200.75,200.75,1
,2014-10-28 11:30,28,202.7,202.7,202.7,202.7,2
,2014-10-28 12:00,28,202.8,203.05,202.8,202.95,5
,2014-10-29 04:30,29,202.9,202.9,202.9,202.9,2
,2014-10-29 06:00,29,203.6,203.65,203.6,203.65,2
,2014-10-29 07:30,29,202.35,202.35,202.35,202.35,2
,2014-10-29 09:00,29,200.8,201.35,200.8,201.35,6
,2014-10-29 10:00,29,200.9,200.95,200.9,200.95,3
,2014-10-29 12:00,29,200.4,200.4,200.4,200.4,3
,2014-10-30 07:30,30,199.85,199.85,198.35,198.35,59
,2014-10-30 08:00,30,198.65,199.25,198.65,199.25,8
,2014-10-30 09:00,30,198.5,198.5,198.5,198.5,1
,2014-10-30 09:30,30,198.4,198.4,197.9,198.25,5
,2014-10-30 10:00,30,198.3,198.3,198.3,198.3,1
,2014-10-30 10:30,30,197.9,197.9,197.9,197.9,1
,2014-10-30 11:00,30,198.25,198.25,198.25,198.25,1
,2014-10-30 12:00,30,198.65,199.3,198.65,199.3,2
,2014-10-31 05:30,31,198.2,198.2,198.2,198.2,1
,2014-10-31 06:30,31,197,197,197,197,2
,2014-10-31 07:00,31,197,197,197,197,11
,2014-10-31 07:30,31,198.55,198.55,198.3,198.3,2
,2014-10-31 08:30,31,199.1,199.1,198.85,198.85,11
,2014-10-31 09:00,31,198.6,198.6,198.45,198.5,11
,2014-10-31 09:30,31,198.6,198.6,198.6,198.6,1
,2014-10-31 11:30,31,199.25,199.25,198.95,198.95,32
,2014-10-31 12:00,31,199.2,199.2,199.2,199.2,2
,2014-11-03 05:30,3,202.85,202.95,202.85,202.95,2
,2014-11-03 06:00,3,201.55,201.55,201.5,201.5,2
,2014-11-03 06:30,3,201.6,201.6,201.6,201.6,1
,2014-11-03 07:00,3,202.25,202.25,201.75,201.75,38
,2014-11-03 07:30,3,201.2,203.2,201.2,201.5,6
,2014-11-03 09:00,3,201.1,201.5,201.1,201.1,7
,2014-11-03 09:30,3,201,201.15,200.4,200.5,6
,2014-11-03 10:00,3,198.8,198.8,197.4,197.4,8
,2014-11-03 10:30,3,197.5,197.5,197.5,197.5,1
,2014-11-03 12:00,3,196.8,196.8,196.8,196.8,1
,2014-11-04 03:00,4,196.55,196.55,196.55,196.55,1
,2014-11-04 04:00,4,196,196,196,196,1
,2014-11-04 04:30,4,196,196,195.85,195.85,27
,2014-11-04 05:00,4,196.5,196.55,196.5,196.55,3
,2014-11-04 06:30,4,195.65,195.65,195,195,81
,2014-11-04 07:00,4,194.75,194.75,194,194,52
,2014-11-04 08:30,4,200.1,200.1,200.1,200.1,1
,2014-11-04 09:00,4,198.95,198.95,198.95,198.95,1
,2014-11-04 09:30,4,199.3,199.4,199.3,199.4,10
,2014-11-04 10:00,4,199.55,199.95,199.55,199.95,3
,2014-11-04 10:30,4,199.4,199.4,199.4,199.4,3
,2014-11-04 11:00,4,199.15,199.55,199.15,199.55,5
,2014-11-04 12:00,4,199.65,199.65,199.65,199.65,3
,2014-11-05 03:30,5,199,199,199,199,1
,2014-11-05 08:30,5,196.4,196.7,196.4,196.7,2
,2014-11-05 11:00,5,197.1,197.1,197,197,11
,2014-11-05 12:00,5,198.85,198.85,198.85,198.85,2
,2014-11-06 03:00,6,198.15,198.15,198.15,198.15,3
,2014-11-06 07:30,6,196,196,195.6,195.6,4
,2014-11-06 08:30,6,197,197,197,197,1
,2014-11-07 06:00,7,194.7,194.7,194.7,194.7,1
,2014-11-07 06:30,7,195.35,195.35,195.35,195.35,1
,2014-11-07 07:30,7,196,196.1,196,196.1,8
,2014-11-07 09:30,7,195.95,195.95,195.95,195.95,3
,2014-11-07 10:30,7,195.25,195.25,195.25,195.25,2
,2014-11-07 11:00,7,195,195,195,195,1
,2014-11-07 11:30,7,194,194.15,194,194,3
,2014-11-07 12:00,7,194.2,194.2,193.75,193.75,18
,2014-11-10 03:00,10,193.75,193.75,193.75,193.75,3
,2014-11-10 04:00,10,195.85,195.85,195.85,195.85,1
,2014-11-10 07:30,10,193.75,193.75,193.75,193.75,18
,2014-11-10 09:30,10,195.85,195.85,195.85,195.85,3
,2014-11-10 10:00,10,195.85,196.15,195.85,196.1,3
,2014-11-10 11:00,10,195.25,195.3,195.05,195.05,9
,2014-11-10 11:30,10,194.35,194.35,194.35,194.35,1
,2014-11-10 12:00,10,194.25,194.25,193,193,48
,2014-11-11 03:00,11,194.35,194.35,194.35,194.35,1
,2014-11-11 05:00,11,194.65,194.65,194.65,194.65,1
,2014-11-11 07:00,11,193.65,193.65,193.45,193.45,7
,2014-11-11 07:30,11,194,194,194,194,2
,2014-11-11 08:00,11,194.35,194.35,194,194,36
,2014-11-11 08:30,11,193.7,193.8,193.7,193.8,5
,2014-11-11 09:00,11,193.75,193.75,193.75,193.75,10
,2014-11-11 10:30,11,193.95,194.15,193.95,194.15,47
,2014-11-11 11:30,11,194.65,194.8,194.65,194.8,4
,2014-11-11 12:00,11,195.85,195.85,195.8,195.8,10
,2014-11-12 07:00,12,197.1,197.1,197.1,197.1,1
,2014-11-12 08:30,12,195.65,196,195.65,196,2
,2014-11-12 09:00,12,195.35,195.35,195.35,195.35,3
,2014-11-12 09:30,12,195.1,195.1,195,195,6
,2014-11-12 10:00,12,195.8,195.8,195.8,195.8,1
,2014-11-12 11:00,12,196,196,195.8,195.8,24
,2014-11-12 12:00,12,195.8,195.8,195.8,195.8,11
,2014-11-13 07:30,13,199.2,199.2,199.2,199.2,1
,2014-11-13 08:30,13,198.85,198.85,198.85,198.85,1
,2014-11-13 09:00,13,199.25,199.25,199.25,199.25,1
,2014-11-13 09:30,13,201.6,201.75,201,201.15,15
,2014-11-13 10:00,13,200.9,200.9,200.9,200.9,1
,2014-11-13 10:30,13,200.25,200.25,200.25,200.25,1
,2014-11-13 11:00,13,200.5,200.5,200.05,200.05,13
,2014-11-13 11:30,13,200.45,201.1,200.45,201.1,7
,2014-11-13 12:00,13,200.25,200.4,200.2,200.4,13
,2014-11-14 03:00,14,202.25,202.5,202.25,202.5,4
,2014-11-14 04:30,14,203.15,203.15,203.15,203.15,1
,2014-11-14 07:00,14,201.55,201.55,201.55,201.55,1
,2014-11-14 07:30,14,201,201.15,201,201.15,10
,2014-11-14 08:30,14,202.45,202.45,202.45,202.45,1
,2014-11-14 09:00,14,202.9,203.55,202.9,203.55,6
,2014-11-14 10:00,14,203.1,203.5,203,203.5,10
,2014-11-14 10:30,14,204.2,204.4,204.2,204.25,5
,2014-11-14 11:30,14,204,204.45,203.95,203.95,5
,2014-11-14 12:00,14,202.85,203.2,202.85,203.2,3
,2014-11-17 06:30,17,202.5,202.5,202.5,202.5,35
,2014-11-17 07:00,17,202.3,202.5,202.2,202.5,9
,2014-11-17 07:30,17,203,203,203,203,1
,2014-11-17 08:00,17,203.55,203.7,203.25,203.5,30
,2014-11-17 08:30,17,202.9,202.95,201.5,201.65,47
,2014-11-17 09:30,17,202.9,203.05,202.85,203.05,8
,2014-11-17 11:30,17,202.65,202.65,202.4,202.55,6
,2014-11-17 12:00,17,200,200,198.5,198.5,4
,2014-11-18 05:00,18,200,200.1,200,200.1,3
,2014-11-18 05:30,18,200.1,200.1,200.1,200.1,3
,2014-11-18 06:30,18,200.7,200.85,200.7,200.85,3
,2014-11-18 08:00,18,200.2,200.35,199.5,199.5,6
,2014-11-18 09:30,18,199.4,199.4,199.4,199.4,1
,2014-11-18 12:00,18,199.6,200.3,199.55,200.25,14
,2014-11-19 05:00,19,201.85,201.85,201.65,201.65,18
,2014-11-19 07:30,19,202.5,202.85,202.5,202.85,8
,2014-11-19 08:30,19,205.65,206.1,205.55,205.6,12
,2014-11-19 09:00,19,206.4,207.8,205.85,207.8,16
,2014-11-19 10:00,19,205.6,205.85,205.6,205.85,2
,2014-11-19 10:30,19,206.8,206.8,206.8,206.8,1
,2014-11-19 11:30,19,206.35,207.1,206.35,206.7,12
,2014-11-19 12:00,19,206.85,206.85,206.35,206.35,8
,2014-11-20 03:00,20,205.8,205.8,204.55,204.55,6
,2014-11-20 05:00,20,205.1,205.1,205.1,205.1,1
,2014-11-20 07:00,20,205.2,205.2,204.7,204.7,12
,2014-11-20 07:30,20,200,200.05,199.95,200,25
,2014-11-20 08:00,20,199.9,200.5,199.9,200.5,3
,2014-11-20 08:30,20,201,202.65,201,202.65,3
,2014-11-20 09:30,20,201.7,201.7,201.7,201.7,1
,2014-11-20 10:30,20,200.8,200.8,200.8,200.8,1
,2014-11-20 11:00,20,200.8,200.8,200.8,200.8,1
,2014-11-20 12:00,20,197.2,197.2,196.4,196.4,2
,2014-11-21 07:00,21,195.95,195.95,195.7,195.7,20
,2014-11-21 07:30,21,196.5,196.5,196.4,196.4,17
,2014-11-21 08:00,21,195.7,195.7,195.5,195.5,8
,2014-11-21 08:30,21,195.85,196,195.85,196,4
,2014-11-21 09:30,21,198.7,198.9,198.7,198.9,3
,2014-11-21 10:30,21,198.7,198.9,198.7,198.9,3
,2014-11-21 11:00,21,199,199,198.7,198.7,2
,2014-11-24 04:00,24,199.35,199.5,199.35,199.4,30
,2014-11-24 04:30,24,199.5,199.5,199.5,199.5,4
,2014-11-24 06:00,24,199.5,199.5,199.5,199.5,2
,2014-11-24 06:30,24,199.5,199.5,199.5,199.5,14
,2014-11-24 08:30,24,203.65,203.65,203.6,203.6,10
,2014-11-24 09:30,24,204.85,204.85,204.85,204.85,2
,2014-11-24 10:00,24,204,204,203.65,203.65,9
,2014-11-24 10:30,24,203.4,203.4,203.3,203.3,5
,2014-11-24 11:30,24,199,199,198.5,198.5,53
,2014-11-24 12:00,24,198,199.45,198,199.45,87
,2014-11-25 03:00,25,199.2,199.2,199.2,199.2,2
,2014-11-25 04:00,25,200,200,200,200,10
,2014-11-25 04:30,25,200,200,200,200,10
,2014-11-25 06:00,25,198.9,198.9,198.9,198.9,20
,2014-11-25 06:30,25,197.2,197.2,197.2,197.2,17
,2014-11-25 07:00,25,197.2,197.2,197.2,197.2,3
,2014-11-25 07:30,25,198.35,198.45,198.35,198.45,3
,2014-11-25 08:00,25,199.05,199.05,199.05,199.05,1
,2014-11-25 08:30,25,200.35,200.5,200.35,200.5,2
,2014-11-25 09:30,25,201.05,201.15,201.05,201.15,2
,2014-11-25 10:00,25,200.25,200.25,200.25,200.25,1
,2014-11-25 11:30,25,202.6,202.7,202.6,202.7,3
,2014-11-25 12:00,25,202.85,203.7,202.85,203.7,8
,2014-11-26 06:00,26,201.5,201.5,201.5,201.5,1
,2014-11-26 08:00,26,200.65,200.8,200.5,200.8,5
,2014-11-26 12:00,26,202.1,202.1,202.1,202.1,1
,2014-11-28 06:00,28,199.8,199.8,199.75,199.75,8
,2014-11-28 06:30,28,200.1,200.1,200.1,200.1,1
,2014-11-28 07:00,28,199,199,199,199,50
,2014-11-28 07:30,28,198,198.2,197.95,198.2,22
,2014-11-28 08:00,28,198.35,198.35,198.35,198.35,2
,2014-11-28 08:30,28,198.75,198.75,198.75,198.75,10
,2014-11-28 09:00,28,198.85,198.85,198.85,198.85,1
,2014-11-28 10:30,28,196.3,196.3,196.3,196.3,4
,2014-11-28 11:30,28,195.5,196.15,195.1,196.05,55
,2014-12-01 03:00,1,195.65,195.65,195.5,195.5,15
,2014-12-01 05:30,1,196,196,196,196,1
,2014-12-01 06:30,1,195,195.05,195,195,35
,2014-12-01 07:00,1,195,195,194.7,194.7,56
,2014-12-01 07:30,1,194.5,194.5,194.3,194.3,51
,2014-12-01 08:00,1,194.15,194.2,194,194,42
,2014-12-01 09:00,1,194,194,194,194,1
,2014-12-01 09:30,1,194.3,194.3,194.3,194.3,1
,2014-12-01 10:00,1,194,194,194,194,86
,2014-12-01 10:30,1,193,193.3,193,193.25,25
,2014-12-01 11:00,1,193.35,193.35,193.35,193.35,1
,2014-12-01 12:00,1,194.9,199.35,194.9,199.15,10
,2014-12-02 03:30,2,198.5,198.5,198.3,198.3,4
,2014-12-02 08:00,2,196.2,196.2,196.2,196.2,3
,2014-12-02 09:30,2,195,195,195,195,50
,2014-12-02 10:00,2,194.5,194.6,194.5,194.6,4
,2014-12-02 11:00,2,193.05,193.05,192.6,192.6,5
,2014-12-02 11:30,2,194.05,194.05,194.05,194.05,2
,2014-12-02 12:00,2,193,193,192.5,192.5,5
,2014-12-03 03:30,3,193,193,193,193,36
,2014-12-03 04:00,3,193,193,193,193,6
,2014-12-03 04:30,3,194.4,194.4,194.4,194.4,1
,2014-12-03 05:00,3,194.3,194.3,194.1,194.1,5
,2014-12-03 05:30,3,193.6,193.6,193.45,193.45,3
,2014-12-03 06:00,3,193,193,193,193,8
,2014-12-03 08:30,3,193.85,195.15,193.85,195.15,22
,2014-12-03 10:30,3,193.6,193.6,193.35,193.55,14
,2014-12-03 11:00,3,192.2,192.2,192.2,192.2,22
,2014-12-03 12:00,3,193,193,193,193,2
,2014-12-04 03:00,4,193.2,193.2,193.2,193.2,3
,2014-12-04 07:30,4,193.2,193.2,193.2,193.2,1
,2014-12-04 09:00,4,192.85,192.85,192,192,24
,2014-12-04 09:30,4,192,192.25,192,192,62
,2014-12-04 10:00,4,191,191,191,191,19
,2014-12-04 10:30,4,191.05,191.05,191.05,191.05,1
,2014-12-04 11:00,4,191.3,191.3,191,191,7
,2014-12-04 11:30,4,190.55,190.55,190.55,190.55,3
,2014-12-05 08:00,5,191.1,191.1,190.5,190.5,52
,2014-12-05 08:30,5,190.2,190.2,190,190,10
,2014-12-05 09:00,5,189.5,189.5,189,189,5
,2014-12-05 09:30,5,189.9,189.95,189.9,189.9,6
,2014-12-05 10:00,5,189.75,189.75,189.45,189.45,7
,2014-12-05 10:30,5,189.35,189.35,189.35,189.35,3
,2014-12-05 11:00,5,189.5,189.55,189.5,189.55,2
,2014-12-08 03:00,8,190.3,190.3,190.3,190.3,2
,2014-12-08 05:30,8,189.5,190.05,189.5,190.05,12
,2014-12-08 06:00,8,189.75,189.75,189.75,189.75,5
,2014-12-08 07:30,8,188.5,188.5,188,188.5,29
,2014-12-08 08:00,8,188.05,188.3,188,188.3,7
,2014-12-08 08:30,8,188.3,188.3,187.85,187.85,11
,2014-12-08 09:00,8,187.7,187.7,187.5,187.55,19
,2014-12-08 10:00,8,187.4,187.4,187,187,26
,2014-12-08 11:00,8,187.25,187.3,187.25,187.3,4
,2014-12-08 11:30,8,187.8,187.8,187.8,187.8,1
,2014-12-08 12:00,8,187.7,187.7,187.65,187.65,2
,2014-12-09 03:00,9,188.9,188.9,188.9,188.9,6
,2014-12-09 04:30,9,187.85,187.85,187.75,187.75,12
,2014-12-09 05:30,9,187.7,187.7,187.65,187.65,7
,2014-12-09 06:00,9,187.6,187.6,187.6,187.6,5
,2014-12-09 06:30,9,187.6,187.6,187.1,187.1,10
,2014-12-09 07:00,9,187.1,187.1,186.85,186.85,15
,2014-12-09 07:30,9,186.9,186.9,186.8,186.8,6
,2014-12-09 08:00,9,187.1,187.1,187.1,187.1,1
,2014-12-09 08:30,9,188,189.65,188,189.65,8
,2014-12-09 09:00,9,188.65,188.65,188.65,188.65,3
,2014-12-09 09:30,9,188.1,188.15,188.1,188.15,3
,2014-12-09 10:00,9,187.25,188.1,187.25,188.1,2
,2014-12-09 11:30,9,189.7,189.7,189.7,189.7,1
,2014-12-09 12:00,9,189.4,190.2,189.4,190.2,2
,2014-12-10 08:30,10,188.4,188.4,188.4,188.4,1
,2014-12-10 09:00,10,187.85,187.95,187,187,4
,2014-12-10 09:30,10,187.1,187.1,186.5,186.5,9
,2014-12-10 11:00,10,187.7,187.7,187.7,187.7,1
,2014-12-10 12:00,10,188.15,188.15,188.15,188.15,1
,2014-12-11 05:00,11,187.6,187.6,187.6,187.6,5
,2014-12-11 05:30,11,187.35,187.7,187.2,187.7,12
,2014-12-11 07:30,11,187.1,187.1,187.1,187.1,3
,2014-12-11 08:00,11,186.3,186.3,186.15,186.15,4
,2014-12-11 08:30,11,186.1,186.1,185.55,185.55,38
,2014-12-11 09:00,11,185.5,185.55,185.5,185.55,6
,2014-12-11 09:30,11,185.5,185.5,185.25,185.5,47
,2014-12-11 10:00,11,185.9,185.9,185.9,185.9,1
,2014-12-11 10:30,11,185.7,185.8,185,185.1,37
,2014-12-11 11:00,11,185,185.3,184.85,185.3,20
,2014-12-11 12:00,11,185.4,186.3,185.3,186.3,11
,2014-12-12 04:30,12,185.7,185.7,185.65,185.65,12
,2014-12-12 07:00,12,184.6,184.6,184.6,184.6,5
,2014-12-12 07:30,12,184.5,184.5,184.5,184.5,1
,2014-12-12 08:30,12,184.5,184.5,184.5,184.5,4
,2014-12-12 09:00,12,184.5,184.5,184.5,184.5,4
,2014-12-12 09:30,12,184.9,184.9,184.9,184.9,1
,2014-12-12 10:00,12,184.8,184.8,184.8,184.8,1
,2014-12-12 10:30,12,184.65,184.65,184.65,184.65,1
,2014-12-12 11:00,12,184.1,184.1,183.95,183.95,20
,2014-12-12 11:30,12,183.85,183.9,183.85,183.9,4
,2014-12-12 12:00,12,183.8,183.8,183.3,183.5,16
,2014-12-15 03:00,15,183.6,184.7,183.6,184.65,37
,2014-12-15 08:00,15,185.05,185.1,185.05,185.1,2
,2014-12-15 08:30,15,184.7,184.75,184.25,184.35,13
,2014-12-15 09:00,15,184.5,184.7,184.5,184.7,3
,2014-12-15 10:30,15,184.25,184.25,184,184,3
,2014-12-15 11:00,15,183.3,183.3,183.3,183.3,3
,2014-12-15 11:30,15,184.6,184.6,184.6,184.6,2
,2014-12-15 12:00,15,187.3,187.6,187.2,187.6,6
,2014-12-16 04:00,16,187.5,187.5,187.5,187.5,1
,2014-12-16 04:30,16,187.8,187.8,187.8,187.8,3
,2014-12-16 05:00,16,187.1,187.1,187,187,9
,2014-12-16 06:00,16,186.65,186.65,186.65,186.65,3
,2014-12-16 07:30,16,185.25,185.25,185.25,185.25,1
,2014-12-16 08:00,16,185.5,185.5,185.5,185.5,2
,2014-12-16 09:00,16,184.95,184.95,184.95,184.95,2
,2014-12-16 10:00,16,184.45,184.45,184.45,184.45,4
,2014-12-16 12:00,16,187.7,188,187.7,188,9
,2014-12-17 06:00,17,185.65,185.65,185.65,185.65,3
,2014-12-17 06:30,17,185.65,185.65,185.65,185.65,1
,2014-12-17 07:30,17,187.5,187.5,187.5,187.5,1
,2014-12-17 08:00,17,186.6,186.6,185,185,3
,2014-12-17 08:30,17,184.2,184.2,182.65,183.1,34
,2014-12-17 09:00,17,183.3,183.3,182,182,38
,2014-12-17 09:30,17,183.15,183.15,181.85,181.85,3
,2014-12-17 10:00,17,182,182,181.05,181.2,44
,2014-12-17 10:30,17,181.35,181.8,181.35,181.65,15
,2014-12-17 11:30,17,181.65,182.3,181.65,182.3,2
,2014-12-17 12:00,17,181,181.35,181,181.35,19
,2014-12-18 03:00,18,183.05,183.05,183.05,183.05,2
,2014-12-18 04:30,18,183,183,183,183,1
,2014-12-18 05:30,18,182.1,182.1,182,182,2
,2014-12-18 08:30,18,182.3,182.3,182.3,182.3,1
,2014-12-18 09:00,18,182.3,182.8,181.9,182.8,9
,2014-12-18 09:30,18,183,183,182.8,182.8,3
,2014-12-18 10:00,18,182.55,182.55,182.55,182.55,2
,2014-12-18 11:30,18,182.6,182.6,182.5,182.55,10
,2014-12-18 12:00,18,184,184,184,184,1
,2014-12-19 05:30,19,185,185,185,185,1
,2014-12-19 06:00,19,185,185,185,185,1
,2014-12-19 06:30,19,184.65,184.65,184.65,184.65,1
,2014-12-19 07:00,19,185.1,185.1,185.1,185.1,1
,2014-12-19 07:30,19,186,186,186,186,1
,2014-12-19 08:30,19,185.1,185.1,185.1,185.1,4
,2014-12-19 09:00,19,184.8,184.8,184.8,184.8,1
,2014-12-19 12:00,19,184.9,184.9,184.9,184.9,1
,2014-12-22 06:30,22,184.6,184.6,184.6,184.6,1
,2014-12-22 08:00,22,183.5,183.5,183.5,183.5,5
,2014-12-22 08:30,22,181.85,182.2,181.85,182.2,4
,2014-12-22 10:30,22,182.5,182.5,182.35,182.35,4
,2014-12-22 11:30,22,181.75,181.75,181.25,181.25,7
,2014-12-22 12:00,22,181,181.9,181,181.9,11
,2014-12-23 03:00,23,182.5,182.5,182.5,182.5,1
,2014-12-23 06:00,23,182.4,182.4,182.4,182.4,3
,2014-12-23 06:30,23,182.4,182.4,182.4,182.4,42
,2014-12-23 07:00,23,182.4,182.4,182.2,182.4,11
,2014-12-23 08:00,23,181.3,181.3,181.3,181.3,3
,2014-12-23 08:30,23,182.45,182.45,181.9,181.9,4
,2014-12-23 10:30,23,181,181,181,181,7
,2014-12-23 11:00,23,181,181.35,181,181.35,14
,2014-12-23 12:00,23,181,181,180.75,180.75,11
,2014-12-24 03:00,24,181,181,180.75,180.75,3
,2014-12-24 03:30,24,181,181,181,181,1
,2014-12-24 05:00,24,181.25,181.25,181.25,181.25,1
,2014-12-24 08:00,24,180.5,180.5,180.5,180.5,11
,2014-12-24 08:30,24,180.4,180.4,180.4,180.4,12
,2014-12-24 11:00,24,180,180,180,180,13
,2014-12-24 11:30,24,180.45,180.5,180.15,180.5,3
,2014-12-26 07:00,26,181.4,182.6,181.4,182.5,11
,2014-12-26 08:30,26,180,180,180,180,1
,2014-12-26 09:00,26,179.5,179.5,179.5,179.5,2
,2014-12-26 09:30,26,179,179,179,179,16
,2014-12-26 10:30,26,178.25,178.25,178.2,178.2,6
,2014-12-26 11:00,26,178.2,178.2,178.2,178.2,4
,2014-12-26 11:30,26,178.5,178.5,178.5,178.5,1
,2014-12-29 08:00,29,177.75,177.75,177.75,177.75,1
,2014-12-29 08:30,29,177.1,177.15,177.1,177.15,2
,2014-12-29 09:00,29,176.8,176.8,176.8,176.8,4
,2014-12-29 09:30,29,176.05,176.05,176.05,176.05,1
,2014-12-29 10:00,29,175.85,175.85,175.85,175.85,1
,2014-12-29 10:30,29,175.9,175.9,175.4,175.4,30
,2014-12-29 11:00,29,175.35,175.45,175.1,175.2,31
,2014-12-30 07:30,30,176.3,176.55,176,176.15,8
,2014-12-30 08:00,30,176.45,176.5,175.95,176.05,9
,2014-12-30 08:30,30,175.85,175.85,175.3,175.75,12
,2014-12-30 09:00,30,176.15,176.65,176.15,176.2,7
,2014-12-30 09:30,30,176.2,176.25,175.85,175.9,11
,2014-12-30 10:00,30,175.95,176.05,175.65,175.65,8
,2014-12-30 10:30,30,175.55,176.35,175.5,176.15,28
,2014-12-30 11:00,30,176.05,176.25,175.8,176.25,8
,2014-12-30 11:30,30,176.55,176.55,175.95,176,8
,2014-12-30 12:00,30,176.25,176.3,175.5,175.5,25
,2014-12-31 06:00,31,175,175,175,175,9
,2014-12-31 06:30,31,175,175,175,175,3
,2014-12-31 08:00,31,175.45,175.5,175.45,175.45,50
,2014-12-31 08:30,31,175,175,175,175,208
,2014-12-31 10:00,31,178,178,178,178,1
,2014-12-31 10:30,31,180,180.75,180,180.75,2
,2014-12-31 11:00,31,179.85,180.1,179.85,180.1,2
,2014-12-31 12:00,31,179.1,179.1,179.1,179.1,1
,2015-01-02 07:00,2,176,176,173.9,174.1,24
,2015-01-02 07:30,2,174,174,173.7,173.7,26
,2015-01-02 08:00,2,174.45,174.45,173.35,173.35,11
,2015-01-02 08:30,2,173,173,172.9,172.9,26
,2015-01-02 09:00,2,172.95,172.95,172.95,172.95,4
,2015-01-02 10:00,2,172,172,171.6,171.6,23
,2015-01-02 10:30,2,171.9,171.9,171.9,171.9,4
,2015-01-02 11:00,2,171.7,171.7,171.7,171.7,1
,2015-01-02 11:30,2,171.2,171.25,171.2,171.2,11
,2015-01-02 12:00,2,171.65,172,171.5,172,14
,2015-01-05 03:00,5,171.5,171.5,171.15,171.15,13
,2015-01-05 07:30,5,172.9,172.9,171.95,171.95,2
,2015-01-05 08:00,5,171.85,174.6,171.85,174.6,4
,2015-01-05 08:30,5,173.95,174.5,173.85,174.5,4
,2015-01-05 09:00,5,175.15,175.85,175.15,175.85,3
,2015-01-05 09:30,5,176,176,175.1,175.1,2
,2015-01-05 10:00,5,178.45,178.45,178.1,178.1,2
,2015-01-05 10:30,5,177.55,177.55,176.85,176.85,2
,2015-01-05 11:00,5,176.2,176.4,176.2,176.25,13
,2015-01-05 11:30,5,176.9,177.8,176.9,177.3,9
,2015-01-05 12:00,5,177.85,178.3,177.85,178.3,3
,2015-01-06 03:00,6,178.6,178.85,178.6,178.85,15
,2015-01-06 03:30,6,178.65,178.65,178.6,178.6,6
,2015-01-06 04:00,6,180,180,180,180,1
,2015-01-06 05:30,6,179.6,179.7,179.4,179.4,8
,2015-01-06 06:00,6,179.55,182,179.55,182,21
,2015-01-06 06:30,6,182,182,181.8,181.85,11
,2015-01-06 07:00,6,181.85,184,181.65,184,24
,2015-01-06 07:30,6,184.3,185,183.8,183.8,6
,2015-01-06 08:30,6,182.95,182.95,182.95,182.95,1
,2015-01-06 09:00,6,184.25,184.25,184.25,184.25,1
,2015-01-06 09:30,6,184.45,184.45,182.6,182.6,2
,2015-01-06 12:00,6,185.15,185.15,185.15,185.15,2
,2015-01-07 03:00,7,185.45,185.45,185.45,185.45,1
,2015-01-07 05:30,7,187.5,187.5,187.5,187.5,1
,2015-01-07 06:30,7,187.25,190.1,187.25,190.1,24
,2015-01-07 07:00,7,190.3,190.3,190.15,190.15,4
,2015-01-07 07:30,7,189.15,192,189.05,189.25,26
,2015-01-07 08:00,7,189.3,189.45,188.95,188.95,30
,2015-01-07 08:30,7,188.95,189.05,188.95,189.05,3
,2015-01-07 09:00,7,187.45,187.45,186.05,186.5,3
,2015-01-07 09:30,7,184.7,184.7,184.5,184.5,4
,2015-01-07 10:00,7,185.5,185.5,185.5,185.5,1
,2015-01-07 10:30,7,184.5,184.7,184.5,184.7,2
,2015-01-07 11:00,7,184.5,185.5,183.45,185.35,11
,2015-01-07 11:30,7,186,186.5,185.55,185.55,5
,2015-01-07 12:00,7,184.5,184.5,184.5,184.5,1
,2015-01-08 05:30,8,186.5,187,186.5,187,22
,2015-01-08 07:00,8,186.45,186.45,186.45,186.45,2
,2015-01-08 07:30,8,185,186.8,185,186.8,28
,2015-01-08 08:00,8,187.5,188.2,187.5,188.2,2
,2015-01-08 08:30,8,190,190.3,189.7,190.3,7
,2015-01-08 09:00,8,191,192,191,192,24
,2015-01-08 09:30,8,190.5,190.9,190,190,15
,2015-01-08 11:00,8,190.15,190.35,190.15,190.35,4
,2015-01-08 11:30,8,187.7,187.7,187.7,187.7,1
,2015-01-08 12:00,8,187.4,188.9,186.05,187.7,16
,2015-01-09 05:30,9,190.8,190.8,190.55,190.55,23
,2015-01-09 07:00,9,190.45,192,190.45,192,12
,2015-01-09 07:30,9,191.8,191.95,191.5,191.6,27
,2015-01-09 08:00,9,192.65,192.7,191.35,191.35,19
,2015-01-09 08:30,9,191.8,191.8,191.3,191.3,2
,2015-01-09 09:00,9,191,191.75,191,191.75,23
,2015-01-09 09:30,9,192.25,192.3,190.7,190.7,3
,2015-01-09 10:30,9,190.7,190.7,190.1,190.1,4
,2015-01-09 11:00,9,189.75,189.75,189.45,189.45,3
,2015-01-09 11:30,9,189.5,189.5,189.4,189.4,6
,2015-01-09 12:00,9,189.5,190.5,189.2,190.5,10
,2015-01-12 03:00,12,192.25,192.25,192.25,192.25,1
,2015-01-12 04:00,12,193.05,193.3,193.05,193.3,7
,2015-01-12 05:00,12,193.5,193.5,193.5,193.5,1
,2015-01-12 06:00,12,193.1,193.1,193.1,193.1,1
,2015-01-12 07:00,12,191.5,191.5,191.5,191.5,3
,2015-01-12 07:30,12,192.5,192.5,192.5,192.5,1
,2015-01-12 08:30,12,191.9,191.9,189.95,189.95,4
,2015-01-12 09:30,12,190.1,190.1,190.1,190.1,12
,2015-01-12 10:00,12,191,191,191,191,1
,2015-01-12 10:30,12,192.25,192.25,192.25,192.25,1
,2015-01-12 11:30,12,190.65,190.65,190.65,190.65,1
,2015-01-12 12:00,12,187.95,187.95,185.55,187,24
,2015-01-13 03:00,13,187.15,187.25,187.15,187.2,4
,2015-01-13 03:30,13,186.2,186.2,186.2,186.2,1
,2015-01-13 04:00,13,185.2,185.2,184.4,184.4,6
,2015-01-13 05:00,13,185.3,185.3,185.3,185.3,20
,2015-01-13 05:30,13,185.1,185.3,184.8,184.8,34
,2015-01-13 06:00,13,184.9,185.3,184.9,185.3,12
,2015-01-13 06:30,13,185.3,185.3,185.3,185.3,1
,2015-01-13 07:00,13,185.1,186,185.1,186,8
,2015-01-13 07:30,13,186.3,186.3,186.3,186.3,1
,2015-01-13 08:00,13,188,188,188,188,2
,2015-01-13 08:30,13,187.25,187.6,187.25,187.6,14
,2015-01-13 09:00,13,187.65,187.65,187.1,187.45,23
,2015-01-13 09:30,13,187.8,187.8,187.8,187.8,5
,2015-01-13 10:30,13,188.1,188.1,188.1,188.1,1
,2015-01-13 11:00,13,187.1,187.1,187.1,187.1,1
,2015-01-13 11:30,13,186.45,186.45,186.45,186.45,17
,2015-01-13 12:00,13,187.05,187.05,187.05,187.05,1
,2015-01-14 03:00,14,188.1,188.1,188,188,20
,2015-01-14 04:30,14,190.55,190.55,190.55,190.55,1
,2015-01-14 05:30,14,191.65,191.65,191.65,191.65,1
,2015-01-14 06:00,14,192.7,192.75,192.7,192.75,2
,2015-01-14 06:30,14,191.35,191.85,191.35,191.85,2
,2015-01-14 07:00,14,191.5,191.5,191.5,191.5,1
,2015-01-14 07:30,14,191.3,192.1,191.2,192.1,59
,2015-01-14 08:00,14,192.4,193.05,192.4,193.05,4
,2015-01-14 08:30,14,193,193,192.4,192.75,25
,2015-01-14 09:00,14,192.75,193.1,192.45,193.1,19
,2015-01-14 09:30,14,193,193.3,193,193.3,6
,2015-01-14 10:00,14,193.5,193.65,193.5,193.6,10
,2015-01-14 11:00,14,191.65,191.65,191.6,191.6,2
,2015-01-14 11:30,14,193.15,193.2,192.5,192.6,6
,2015-01-14 12:00,14,191.55,191.55,189.65,189.65,25
,2015-01-15 05:00,15,192,192,192,192,2
,2015-01-15 05:30,15,192.05,192.05,192.05,192.05,2
,2015-01-15 06:00,15,191.3,191.3,190.4,190.4,20
,2015-01-15 07:30,15,189.1,189.1,188,188,3
,2015-01-15 08:00,15,187.95,188,187.55,187.55,12
,2015-01-15 08:30,15,187.75,189.05,187.75,189.05,23
,2015-01-15 09:30,15,189.6,189.6,189.6,189.6,2
,2015-01-15 11:30,15,186.3,186.3,186.3,186.3,2
,2015-01-15 12:00,15,186.3,186.85,186.3,186.75,4
,2015-01-16 07:00,16,185.15,185.15,185,185,14
,2015-01-16 07:30,16,184.5,184.65,184,184,14
,2015-01-16 08:00,16,183.85,184.05,183.85,184.05,3
,2015-01-16 09:00,16,183.25,183.25,181.85,182.05,9
,2015-01-16 09:30,16,182.3,182.55,182.3,182.4,3
,2015-01-16 10:00,16,182,182.3,181,181,12
,2015-01-16 10:30,16,180.95,181.3,180.7,180.75,10
,2015-01-16 11:00,16,181.35,181.35,180.95,181.35,6
,2015-01-16 11:30,16,180.95,181,180.55,180.55,6
,2015-01-16 12:00,16,180.7,181.5,180.6,180.6,3
,2015-01-20 03:00,20,180.7,181,180.7,181,10
,2015-01-20 03:30,20,181.65,182.35,181.65,182.35,3
,2015-01-20 04:30,20,182.25,182.25,182.25,182.25,1
,2015-01-20 05:30,20,181.1,181.1,179.85,179.85,15
,2015-01-20 06:00,20,179.6,179.6,177.9,177.9,18
,2015-01-20 06:30,20,177.7,178.5,177.7,178.5,2
,2015-01-20 07:00,20,177.85,177.85,177.85,177.85,1
,2015-01-20 07:30,20,177.75,177.75,176.55,176.55,15
,2015-01-20 08:30,20,176.7,177.75,176.7,176.85,7
,2015-01-20 09:00,20,176.8,176.8,176.15,176.15,24
,2015-01-20 09:30,20,176,176,175.75,175.75,24
,2015-01-20 10:00,20,175.5,176.15,175.5,176.15,18
,2015-01-20 10:30,20,176.15,176.25,175,175.2,51
,2015-01-20 11:00,20,175.15,175.15,174.7,174.7,8
,2015-01-20 11:30,20,175.5,175.5,174.65,174.65,3
,2015-01-20 12:00,20,176.5,176.5,174.45,174.75,44
,2015-01-21 03:00,21,176.75,176.75,176.6,176.6,5
,2015-01-21 03:30,21,175.75,175.75,175.75,175.75,2
,2015-01-21 04:00,21,176.45,176.45,175.9,175.9,2
,2015-01-21 04:30,21,175.5,175.5,175.5,175.5,1
,2015-01-21 06:00,21,175.45,175.5,175.45,175.5,3
,2015-01-21 06:30,21,175.35,175.35,175.35,175.35,1
,2015-01-21 07:00,21,175.95,176.95,175.95,176.4,13
,2015-01-21 07:30,21,176.3,176.3,175.55,175.95,20
,2015-01-21 08:00,21,175.5,175.5,175.5,175.5,3
,2015-01-21 08:30,21,175.25,175.25,174.9,175.05,3
,2015-01-21 09:00,21,175.05,175.05,174.85,174.85,6
,2015-01-21 10:00,21,173.85,174.25,173.5,174.25,24
,2015-01-21 10:30,21,174.25,174.8,174.25,174.3,12
,2015-01-21 11:30,21,174.6,174.6,174.6,174.6,1
,2015-01-21 12:00,21,173.85,173.85,171.75,171.9,22
,2015-01-22 03:00,22,171.9,171.9,171.9,171.9,3
,2015-01-22 05:00,22,173.95,173.95,173.95,173.95,1
,2015-01-22 05:30,22,173.55,173.55,173.55,173.55,1
,2015-01-22 06:00,22,173.45,173.45,173.45,173.45,2
,2015-01-22 06:30,22,172.8,172.85,172.8,172.85,3
,2015-01-22 07:30,22,171.75,171.75,171.75,171.75,1
,2015-01-22 08:00,22,172.2,172.2,171.8,171.8,3
,2015-01-22 08:30,22,171.5,171.55,171,171,32
,2015-01-22 09:00,22,171.75,172.15,171.75,172.15,8
,2015-01-22 09:30,22,172.8,172.8,172.8,172.8,3
,2015-01-22 10:30,22,172.65,172.65,171.95,171.95,5
,2015-01-22 11:00,22,171.9,171.9,171.8,171.8,7
,2015-01-22 11:30,22,171.6,171.6,171,171.15,14
,2015-01-22 12:00,22,170.5,170.5,170.5,170.5,1
,2015-01-23 03:00,23,171.6,171.6,171.6,171.6,1
,2015-01-23 05:30,23,171,171,171,171,1
,2015-01-23 06:00,23,170.55,170.55,170.2,170.2,4
,2015-01-23 07:30,23,171.95,172,171.6,172,5
,2015-01-23 08:00,23,171.2,172,171.2,172,130
,2015-01-23 08:30,23,171.5,171.5,171.5,171.5,1
,2015-01-23 09:00,23,170.55,170.55,170.55,170.55,10
,2015-01-23 10:00,23,171,171,171,171,15
,2015-01-23 10:30,23,171,171,170.85,170.9,15
,2015-01-23 11:00,23,171.05,171.05,171,171,6
,2015-01-23 11:30,23,171,171,170.6,170.6,6
,2015-01-23 12:00,23,171.6,173.25,171.6,173.25,30
,2015-01-26 03:00,26,174.3,174.3,173.3,173.55,20
,2015-01-26 03:30,26,172.1,172.6,172.1,172.6,15
,2015-01-26 04:00,26,173.25,173.7,173.25,173.65,6
,2015-01-26 05:30,26,174.65,174.65,174.5,174.5,6
,2015-01-26 07:30,26,174.9,174.9,174.9,174.9,1
,2015-01-26 08:00,26,175.05,175.05,174.6,174.6,21
,2015-01-26 08:30,26,174.1,174.1,174.1,174.1,1
,2015-01-26 10:00,26,173.3,173.35,172.9,173.1,20
,2015-01-26 11:30,26,174.3,174.3,173.55,173.55,9
,2015-01-26 12:00,26,173.5,173.5,172.7,172.7,22
,2015-01-27 03:00,27,173.4,173.55,173.35,173.35,27
,2015-01-27 05:30,27,173.4,173.4,173.25,173.25,5
,2015-01-27 06:00,27,173.15,173.15,173.15,173.15,1
,2015-01-27 07:30,27,174.15,174.15,174.15,174.15,1
,2015-01-27 08:00,27,174.45,174.75,174.45,174.7,28
,2015-01-27 08:30,27,174.5,174.65,173.65,173.65,11
,2015-01-27 09:00,27,173.95,174.2,173.95,174.2,30
,2015-01-27 10:00,27,175.75,175.75,175.75,175.75,1
,2015-01-27 10:30,27,177.35,177.35,177.35,177.35,2
,2015-01-27 11:00,27,178.1,178.1,178.1,178.1,1
,2015-01-27 11:30,27,178.55,178.65,178.1,178.1,4
,2015-01-27 12:00,27,178.25,178.9,178.05,178.05,5
,2015-01-28 03:00,28,178,178.6,177.6,177.6,28
,2015-01-28 03:30,28,177.25,177.25,177.25,177.25,1
,2015-01-28 04:00,28,178.7,178.85,178.7,178.85,6
,2015-01-28 05:00,28,178.6,178.6,178.6,178.6,1
,2015-01-28 06:00,28,178.4,178.4,178.4,178.4,1
,2015-01-28 07:00,28,180,180.15,180,180,14
,2015-01-28 07:30,28,179.75,179.75,179.4,179.4,9
,2015-01-28 08:00,28,180.7,180.75,180.05,180.15,29
,2015-01-28 08:30,28,180.35,180.35,178.25,178.25,16
,2015-01-28 09:00,28,177.65,177.85,177.65,177.75,16
,2015-01-28 09:30,28,177.2,177.75,176.85,177.2,31
,2015-01-28 10:00,28,177.35,178.6,177.35,178.55,14
,2015-01-28 10:30,28,178.35,178.55,178.1,178.45,17
,2015-01-28 11:00,28,178.8,178.8,177.95,178.15,15
,2015-01-28 11:30,28,178.2,179.3,178.2,179.3,9
,2015-01-28 12:00,28,179.25,179.75,178.65,179.45,7
,2015-01-29 04:00,29,176.85,176.85,176.85,176.85,1
,2015-01-29 05:00,29,176.9,176.9,176.9,176.9,3
,2015-01-29 05:30,29,176.2,176.2,175.65,175.65,4
,2015-01-29 07:00,29,176.2,176.2,174.7,175.2,45
,2015-01-29 07:30,29,174.65,175.15,174.55,174.55,16
,2015-01-29 08:00,29,174.35,174.35,174.35,174.35,4
,2015-01-29 08:30,29,174.5,174.5,174,174,10
,2015-01-29 09:00,29,173.3,173.5,172.15,172.95,123
,2015-01-29 09:30,29,173.15,173.6,171.5,171.65,90
,2015-01-29 10:00,29,171.25,171.75,170.95,171,45
,2015-01-29 10:30,29,171.3,172.2,171.15,172.2,8
,2015-01-29 11:00,29,172.35,172.35,172.35,172.35,2
,2015-01-29 11:30,29,171.2,171.2,170.05,170.5,54
,2015-01-29 12:00,29,171.15,171.5,170.5,171.5,16
,2015-01-30 03:00,30,171.3,171.75,171.3,171.75,11
,2015-01-30 03:30,30,172.5,172.5,172.5,172.5,1
,2015-01-30 04:30,30,171.3,171.3,171.3,171.3,1
,2015-01-30 05:30,30,172.5,172.5,172.5,172.5,1
,2015-01-30 06:00,30,173.2,173.2,172.65,172.65,17
,2015-01-30 07:00,30,172.6,172.6,172.6,172.6,1
,2015-01-30 07:30,30,172.4,172.4,172.15,172.15,11
,2015-01-30 08:00,30,171,171,171,171,1
,2015-01-30 08:30,30,171,171.05,170.5,171.05,15
,2015-01-30 09:00,30,171.5,171.55,171.5,171.55,4
,2015-01-30 09:30,30,171.45,171.45,171.45,171.45,1
,2015-01-30 10:30,30,171.15,171.6,171.15,171.6,2
,2015-01-30 11:00,30,171.9,172.05,171.8,172,26
,2015-01-30 11:30,30,172.55,172.55,172.55,172.55,2
,2015-01-30 12:00,30,172.25,173.05,171.95,172.95,85
,2015-02-02 03:30,2,174.5,174.5,174.5,174.5,1
,2015-02-02 04:00,2,174.3,174.4,174.3,174.4,3
,2015-02-02 07:30,2,172.5,172.5,171.95,171.95,12
,2015-02-02 08:00,2,172.2,172.25,171.5,171.5,17
,2015-02-02 09:30,2,173.5,173.6,173.15,173.15,4
,2015-02-02 10:00,2,173.15,173.2,173.15,173.15,5
,2015-02-02 10:30,2,173.1,173.8,173.05,173.8,7
,2015-02-02 11:00,2,173.8,174.2,173.8,174.2,3
,2015-02-02 11:30,2,174,174,173.7,174,3
,2015-02-02 12:00,2,174.1,174.1,173.35,173.95,7
,2015-02-03 06:00,3,173.2,173.2,173.2,173.2,1
,2015-02-03 06:30,3,173.4,173.4,173.4,173.4,1
,2015-02-03 07:00,3,173.25,173.35,172.1,172.1,20
,2015-02-03 07:30,3,171.85,171.85,171.8,171.8,2
,2015-02-03 08:00,3,171.5,171.5,170.7,170.7,2
,2015-02-03 08:30,3,171,171,171,171,2
,2015-02-03 09:00,3,170.5,170.5,170,170,107
,2015-02-03 09:30,3,170.45,170.5,170.45,170.45,17
,2015-02-03 10:00,3,170.05,171.5,169.7,171.5,111
,2015-02-03 10:30,3,172.5,172.5,172.3,172.5,12
,2015-02-03 11:00,3,172.1,172.15,171.55,171.85,75
,2015-02-03 11:30,3,171.5,172.05,171.5,172.05,6
,2015-02-03 12:00,3,172.05,172.15,171.75,172.15,24
,2015-02-04 04:30,4,172.6,172.6,172.6,172.6,2
,2015-02-04 05:00,4,173.05,173.25,173.05,173.25,3
,2015-02-04 05:30,4,173.5,173.7,173.5,173.7,3
,2015-02-04 06:00,4,173.6,173.95,173.25,173.95,9
,2015-02-04 06:30,4,173.95,175.5,173.95,175.45,5
,2015-02-04 07:00,4,176.85,177.6,176,176.05,13
,2015-02-04 07:30,4,175.9,175.9,175.9,175.9,2
,2015-02-04 08:00,4,175.95,176,175.6,175.6,3
,2015-02-04 08:30,4,174.9,174.95,174.45,174.7,50
,2015-02-04 09:00,4,174.4,175.7,174.4,175.7,5
,2015-02-04 09:30,4,176.15,176.15,175.35,175.35,8
,2015-02-04 10:00,4,175.3,175.9,175.3,175.7,5
,2015-02-04 10:30,4,175.7,175.95,175.55,175.8,11
,2015-02-04 11:00,4,175.8,176.1,175.8,175.8,7
,2015-02-04 11:30,4,176.9,176.9,176.05,176.05,8
,2015-02-04 12:00,4,176.2,176.2,175.85,175.95,6
,2015-02-05 03:00,5,175.6,175.6,175.6,175.6,1
,2015-02-05 03:30,5,175.75,175.75,175.5,175.5,3
,2015-02-05 04:00,5,176.15,176.6,176.15,176.6,12
,2015-02-05 05:00,5,177.15,177.15,177,177.15,20
,2015-02-05 05:30,5,176.95,176.95,176.6,176.6,3
,2015-02-05 06:00,5,176.8,176.8,176.65,176.65,2
,2015-02-05 06:30,5,176.4,176.4,175.7,175.7,2
,2015-02-05 07:00,5,175.75,175.75,175.4,175.55,28
,2015-02-05 08:00,5,175.1,175.1,174.75,174.75,15
,2015-02-05 08:30,5,175.55,176,175.55,175.7,8
,2015-02-05 09:00,5,175.7,176.1,175.7,176.1,4
,2015-02-05 11:30,5,174.8,175.65,174.8,175.65,17
,2015-02-05 12:00,5,176.05,176.05,175.65,175.65,7
,2015-02-06 03:30,6,176.95,177.05,176.95,177.05,9
,2015-02-06 05:00,6,176.9,176.9,176.9,176.9,1
,2015-02-06 05:30,6,176.8,177.05,176.8,177.05,13
,2015-02-06 06:00,6,176.9,177.4,176.45,176.45,55
,2015-02-06 07:00,6,177.6,180.1,177.45,179.25,40
,2015-02-06 07:30,6,177.65,177.65,176.35,176.35,21
,2015-02-06 08:00,6,176.25,177.5,176.25,177.5,22
,2015-02-06 08:30,6,177.55,178.05,177.55,178.05,4
,2015-02-06 09:00,6,178.7,178.85,178.55,178.85,21
,2015-02-06 09:30,6,178.25,178.5,178.25,178.5,3
,2015-02-06 10:00,6,178.55,178.6,178.35,178.4,18
,2015-02-06 10:30,6,177.75,177.75,177.3,177.4,6
,2015-02-06 11:00,6,177.5,177.85,177.5,177.65,13
,2015-02-06 11:30,6,178.25,178.25,177.4,177.85,11
,2015-02-06 12:00,6,177.3,177.5,177.2,177.2,7
,2015-02-09 06:30,9,175.95,175.95,175.95,175.95,2
,2015-02-09 07:00,9,174.75,175.9,174.75,175.9,6
,2015-02-09 07:30,9,175.5,176.15,175.5,176.15,4
,2015-02-09 08:00,9,175.5,175.8,174.75,174.75,3
,2015-02-09 08:30,9,174.85,175.6,174.85,175.6,8
,2015-02-09 09:00,9,175.9,177,175.9,176.55,6
,2015-02-09 09:30,9,177.4,177.4,177.4,177.4,1
,2015-02-09 10:00,9,178.6,178.65,177.7,177.7,6
,2015-02-09 11:00,9,177.8,177.9,177.55,177.55,4
,2015-02-09 11:30,9,177.8,177.9,177.55,177.55,11
,2015-02-09 12:00,9,177.45,178.8,177.45,178.6,28
,2015-02-10 03:30,10,179.55,179.9,179.5,179.9,6
,2015-02-10 05:00,10,178.8,178.8,178.55,178.55,2
,2015-02-10 06:00,10,177,177,176.5,176.5,3
,2015-02-10 07:30,10,176.45,176.45,176.45,176.45,3
,2015-02-10 08:30,10,177,177,177,177,2
,2015-02-10 09:00,10,175,175,174.95,174.95,4
,2015-02-10 09:30,10,175,175.1,174.8,175.1,10
,2015-02-10 10:00,10,174.35,174.35,171.5,172.5,189
,2015-02-10 10:30,10,172.25,172.25,172,172.1,4
,2015-02-10 11:00,10,172.1,172.1,171,171.55,23
,2015-02-10 11:30,10,171.55,171.55,169.95,169.95,24
,2015-02-10 12:00,10,169.95,171.15,169.95,170.9,17
,2015-02-11 03:00,11,171.55,171.55,171.55,171.55,2
,2015-02-11 03:30,11,171.5,171.5,171.5,171.5,10
,2015-02-11 04:00,11,171.5,171.5,171.3,171.3,6
,2015-02-11 04:30,11,171,171,171,171,2
,2015-02-11 05:00,11,170.9,170.9,170.3,170.55,26
,2015-02-11 05:30,11,170.95,170.95,170.95,170.95,2
,2015-02-11 07:30,11,171.3,171.95,170.85,171.95,71
,2015-02-11 08:00,11,171.75,172.45,171.5,171.8,21
,2015-02-11 08:30,11,171.95,171.95,171.85,171.85,7
,2015-02-11 09:00,11,171.5,171.5,171.4,171.4,57
,2015-02-11 09:30,11,171.25,171.25,171,171.05,5
,2015-02-11 10:00,11,171.05,171.2,171.05,171.2,2
,2015-02-11 10:30,11,171.4,171.85,171.35,171.65,21
,2015-02-11 11:00,11,171.45,171.65,171.4,171.6,8
,2015-02-11 11:30,11,171.45,171.45,170.95,170.95,3
,2015-02-11 12:00,11,170.7,170.7,170.45,170.7,20
,2015-02-12 03:00,12,173.5,173.5,173.5,173.5,1
,2015-02-12 03:30,12,171.5,171.5,171.5,171.5,1
,2015-02-12 06:00,12,172.5,172.5,172.5,172.5,4
,2015-02-12 06:30,12,172.1,172.1,172.1,172.1,1
,2015-02-12 07:00,12,171.8,171.8,171.8,171.8,1
,2015-02-12 07:30,12,171.7,171.7,171.7,171.7,1
,2015-02-12 08:00,12,171.15,171.15,171,171,2
,2015-02-12 08:30,12,172.9,173.6,172.9,173.6,6
,2015-02-12 09:00,12,174.2,175.15,174.1,175.15,8
,2015-02-12 09:30,12,175.15,175.15,174.7,175,18
,2015-02-12 10:00,12,175.15,175.7,175.15,175.7,13
,2015-02-12 10:30,12,175,175.25,174.4,175.05,40
,2015-02-12 11:00,12,174.9,175.4,174.9,175.15,17
,2015-02-12 11:30,12,175.2,175.25,175.05,175.25,18
,2015-02-12 12:00,12,175.75,175.75,175.4,175.5,17
,2015-02-13 03:00,13,175.8,175.8,174.9,174.9,5
,2015-02-13 04:00,13,175.65,175.65,175.65,175.65,5
,2015-02-13 05:00,13,176.2,176.2,176.2,176.2,1
,2015-02-13 05:30,13,175.85,175.85,175.85,175.85,1
,2015-02-13 06:30,13,174.2,174.2,174.2,174.2,23
,2015-02-13 07:00,13,174.2,174.2,173.1,173.85,22
,2015-02-13 07:30,13,174.2,174.3,173.7,174.3,16
,2015-02-13 08:00,13,173.9,174.75,173.65,174.5,45
,2015-02-13 08:30,13,175.5,175.9,175.5,175.9,8
,2015-02-13 09:30,13,175,175,175,175,4
,2015-02-13 11:00,13,174.45,174.45,174.3,174.4,8
,2015-02-13 11:30,13,175,175,174.75,175,27
,2015-02-13 12:00,13,175,175,174.55,174.55,11
,2015-02-17 03:00,17,175.15,176,175.15,176,2
,2015-02-17 03:30,17,176.5,177.1,176.35,176.35,5
,2015-02-17 04:00,17,176,176,176,176,1
,2015-02-17 07:30,17,173,173,169,169,212
,2015-02-17 08:00,17,169.75,169.8,168.75,168.75,23
,2015-02-17 08:30,17,168.5,168.8,167,167,51
,2015-02-17 09:00,17,167,167.5,166.75,167.25,85
,2015-02-17 09:30,17,166.95,167.05,166.75,167.05,19
,2015-02-17 10:00,17,167.35,167.8,167.25,167.8,16
,2015-02-17 10:30,17,167.75,167.9,167.75,167.9,5
,2015-02-17 11:00,17,168.3,168.3,167.9,167.9,4
,2015-02-17 11:30,17,167.1,167.1,166.6,166.8,10
,2015-02-17 12:00,17,167,167.75,167,167.75,28
,2015-02-18 03:00,18,169.4,169.5,169.4,169.45,3
,2015-02-18 03:30,18,169.15,169.15,169.05,169.05,3
,2015-02-18 04:00,18,168.35,168.35,168.35,168.35,1
,2015-02-18 04:30,18,168.4,168.4,168.4,168.4,1
,2015-02-18 05:00,18,168.4,168.4,168.4,168.4,7
,2015-02-18 05:30,18,168.5,168.5,168.5,168.5,1
,2015-02-18 06:30,18,168,168,168,168,1
,2015-02-18 07:00,18,167.7,167.85,167.25,167.45,22
,2015-02-18 07:30,18,167.25,168,167.25,168,9
,2015-02-18 08:00,18,168.6,169,168.55,168.8,13
,2015-02-18 08:30,18,168.9,168.9,167.65,167.9,11
,2015-02-18 09:00,18,167,167,166.1,166.1,48
,2015-02-18 09:30,18,166,166.15,166,166,16
,2015-02-18 10:00,18,166.3,166.3,166.3,166.3,1
,2015-02-18 10:30,18,165.8,166.7,165.6,166.45,31
,2015-02-18 11:00,18,165.9,166,165.9,166,6
,2015-02-18 11:30,18,166.25,166.25,165.9,165.9,16
,2015-02-18 12:00,18,165.75,165.9,165.25,165.25,14
,2015-02-19 03:00,19,166.55,166.55,165.8,165.85,17
,2015-02-19 03:30,19,165.85,166.35,165.75,165.75,8
,2015-02-19 04:00,19,165.8,165.8,165.8,165.8,1
,2015-02-19 05:00,19,165.8,165.8,165.8,165.8,2
,2015-02-19 06:00,19,166.1,166.1,166.1,166.1,1
,2015-02-19 06:30,19,165.5,165.5,165.5,165.5,1
,2015-02-19 07:00,19,165.4,165.4,165.4,165.4,5
,2015-02-19 07:30,19,165,165,164.25,164.85,111
,2015-02-19 08:00,19,164.65,164.75,164.25,164.3,89
,2015-02-19 08:30,19,164.05,164.4,163.5,163.5,260
,2015-02-19 09:00,19,163.3,163.3,162.75,162.9,274
,2015-02-19 09:30,19,162.75,163.9,162.6,163.8,97
,2015-02-19 10:00,19,163.75,163.8,163,163.35,30
,2015-02-19 10:30,19,163,163.25,163,163.15,8
,2015-02-19 11:00,19,162.6,162.75,162.45,162.6,12
,2015-02-19 11:30,19,162.25,162.3,162,162,79
,2015-02-19 12:00,19,162,162.5,161.5,161.95,234
,2015-02-20 03:00,20,163.25,163.25,162.5,163.05,33
,2015-02-20 03:30,20,163.7,163.8,163.7,163.8,10
,2015-02-20 04:00,20,163.2,163.2,163.05,163.05,2
,2015-02-20 04:30,20,162.9,163,162.9,163,5
,2015-02-20 05:30,20,162.5,162.5,162.5,162.5,1
,2015-02-20 06:00,20,162.45,162.45,162.35,162.35,3
,2015-02-20 06:30,20,162.45,163.2,162.45,163.2,3
,2015-02-20 07:00,20,163.45,163.45,162.3,162.4,22
,2015-02-20 07:30,20,161.95,162.05,161.7,162,34
,2015-02-20 08:00,20,161.9,161.95,161.45,161.55,11
,2015-02-20 08:30,20,161.7,161.95,160.65,160.95,283
,2015-02-20 09:00,20,160.85,161,160.35,160.5,30
,2015-02-20 09:30,20,160.65,163.05,160,162.55,247
,2015-02-20 10:00,20,162.1,162.6,161,161,9
,2015-02-20 10:30,20,160.9,162,160.9,161.4,55
,2015-02-20 11:00,20,161.55,161.8,160.8,160.85,13
,2015-02-20 11:30,20,160.9,162.25,160.9,162.25,28
,2015-02-20 12:00,20,161.9,162.3,161.6,162.25,12
,2015-02-23 03:00,23,161.9,161.9,161.45,161.45,27
,2015-02-23 03:30,23,161.6,162.2,161.5,162.2,32
,2015-02-23 04:00,23,162.15,162.15,162.05,162.05,2
,2015-02-23 04:30,23,162.3,162.4,162.3,162.4,5
,2015-02-23 05:30,23,162.55,162.7,162.55,162.7,17
,2015-02-23 06:00,23,162.5,162.5,162,162,30
,2015-02-23 06:30,23,161.75,162.35,161.75,162.25,38
,2015-02-23 07:00,23,162.2,162.2,161.95,161.95,6
,2015-02-23 08:00,23,160.05,160.05,159.35,159.55,37
,2015-02-23 08:30,23,159.55,159.8,158.85,158.95,102
,2015-02-23 09:00,23,158.95,158.95,158.5,158.5,23
,2015-02-23 09:30,23,158.45,158.65,158.05,158.65,23
,2015-02-23 10:00,23,158.25,158.25,158.05,158.1,4
,2015-02-23 10:30,23,158.25,158.55,158.05,158.4,14
,2015-02-23 11:00,23,158.35,158.95,158.25,158.95,52
,2015-02-23 11:30,23,159.05,159.1,158.05,158.1,8
,2015-02-23 12:00,23,158.2,158.2,157.15,157.15,280
,2015-02-24 03:00,24,157.6,157.85,157.2,157.65,32
,2015-02-24 03:30,24,157.75,158.2,157.75,157.95,7
,2015-02-24 04:00,24,157.85,157.85,157.85,157.85,4
,2015-02-24 05:00,24,157.85,157.85,157.45,157.45,7
,2015-02-24 05:30,24,157.5,157.5,157.4,157.4,12
,2015-02-24 06:00,24,157.2,157.2,157.2,157.2,1
,2015-02-24 06:30,24,157.3,157.4,157.3,157.35,6
,2015-02-24 07:00,24,157.45,158.1,157.45,157.95,13
,2015-02-24 07:30,24,158.35,158.45,158.1,158.2,12
,2015-02-24 08:00,24,157.3,157.7,157.2,157.55,88
,2015-02-24 08:30,24,157.4,157.7,157.4,157.65,5
,2015-02-24 09:00,24,157.75,157.75,157.75,157.75,3
,2015-02-24 09:30,24,157.6,157.6,157.3,157.6,14
,2015-02-24 10:00,24,157.5,157.85,157.5,157.75,4
,2015-02-24 10:30,24,157.25,157.25,157,157.25,172
,2015-02-24 11:00,24,157.5,157.5,157.5,157.5,3
,2015-02-24 11:30,24,157.65,158.5,157.65,158.5,4
,2015-02-24 12:00,24,158.5,158.5,158.05,158.2,35
,2015-02-25 03:00,25,158.7,159.3,158.7,159.3,10
,2015-02-25 03:30,25,159.55,159.75,159.55,159.75,2
,2015-02-25 04:00,25,159.75,159.85,159.75,159.8,9
,2015-02-25 04:30,25,159.7,159.7,159.7,159.7,1
,2015-02-25 05:00,25,159.5,159.5,159.5,159.5,2
,2015-02-25 06:00,25,160.25,160.4,159.8,159.85,36
,2015-02-25 06:30,25,160.1,160.4,160.1,160.4,11
,2015-02-25 07:00,25,160.3,160.75,159.55,159.55,8
,2015-02-25 07:30,25,158.75,158.75,157.5,157.5,14
,2015-02-25 08:00,25,157.35,157.45,156,156.05,308
,2015-02-25 08:30,25,155.65,155.65,154.9,155,204
,2015-02-25 09:00,25,155.1,155.1,153.9,154.35,95
,2015-02-25 09:30,25,154,155.5,153.85,153.85,151
,2015-02-25 10:00,25,153.8,154.2,153.5,154.2,33
,2015-02-25 10:30,25,153.4,153.4,152.85,153.05,42
,2015-02-25 11:00,25,152.95,153.45,152.85,153.45,116
,2015-02-25 11:30,25,153.3,153.45,152.8,152.8,129
,2015-02-25 12:00,25,153.05,153.35,151.75,151.75,272
,2015-02-26 03:00,26,153.7,153.7,152.9,153,61
,2015-02-26 03:30,26,152.8,152.8,152.8,152.8,1
,2015-02-26 04:00,26,152.75,152.8,152.75,152.8,2
,2015-02-26 06:00,26,153.15,153.15,153.15,153.15,1
,2015-02-26 06:30,26,152.4,152.55,152.4,152.5,9
,2015-02-26 07:00,26,152.75,152.75,152,152.05,24
,2015-02-26 07:30,26,151.85,152,150.7,150.8,278
,2015-02-26 08:00,26,150.85,151.05,150.3,150.8,139
,2015-02-26 08:30,26,150.75,153.7,150.7,152.25,61
,2015-02-26 09:00,26,152.05,152.05,151,151,8
,2015-02-26 09:30,26,150.75,151.6,150.7,151.1,33
,2015-02-26 10:00,26,150.65,150.65,150.25,150.3,25
,2015-02-26 10:30,26,150.15,150.4,149.9,149.9,183
,2015-02-26 11:00,26,150.25,150.45,150.25,150.45,4
,2015-02-26 11:30,26,150.85,151,150,150.4,33
,2015-02-26 12:00,26,150.5,150.5,149.8,150.2,31
,2015-02-27 03:00,27,150.8,151,150.55,150.85,40
,2015-02-27 03:30,27,151.1,151.8,151.1,151.8,3
,2015-02-27 04:00,27,151.6,151.6,151.25,151.4,3
,2015-02-27 04:30,27,151.55,151.85,151.55,151.85,12
,2015-02-27 05:00,27,151.85,152.5,151.85,152.45,3
,2015-02-27 05:30,27,152.5,152.5,152.2,152.2,19
,2015-02-27 06:00,27,152,152.5,152,152.5,12
,2015-02-27 06:30,27,152.6,153.2,152,152,86
,2015-02-27 07:00,27,151.65,152,151.4,151.45,12
,2015-02-27 07:30,27,150.7,151.15,150.4,151.05,34
,2015-02-27 08:00,27,150.9,150.9,150.2,150.2,34
,2015-02-27 08:30,27,150.1,151.45,150.1,151.3,34
,2015-02-27 09:00,27,151.35,151.7,150.25,150.35,52
,2015-02-27 09:30,27,150.3,150.3,149.95,150,49
,2015-02-27 10:00,27,150.15,150.55,150.1,150.2,70
,2015-02-27 10:30,27,150.25,151,150.2,151,38
,2015-02-27 11:00,27,151.25,151.35,150.85,151,38
,2015-02-27 11:30,27,151.1,152.85,151.1,152.7,31
,2015-02-27 12:00,27,152.3,153.15,149.65,149.75,64
,2015-03-02 03:00,2,151.3,151.5,151.3,151.5,12
,2015-03-02 05:00,2,151.15,151.15,151.15,151.15,1
,2015-03-02 05:30,2,150.85,150.85,150.85,150.85,2
,2015-03-02 06:00,2,150.1,150.1,150.1,150.1,2
,2015-03-02 06:30,2,150.2,150.35,150.2,150.35,8
,2015-03-02 07:00,2,150.6,150.6,148.5,148.5,67
,2015-03-02 07:30,2,149.15,149.25,148.35,148.45,22
,2015-03-02 08:00,2,148.7,149,148.7,149,12
,2015-03-02 08:30,2,148.7,148.8,148.45,148.8,61
,2015-03-02 09:00,2,148.5,148.55,148,148.25,103
,2015-03-02 09:30,2,148.7,148.75,148.45,148.55,23
,2015-03-02 10:00,2,148.55,149,148.25,148.25,127
,2015-03-02 10:30,2,148.25,148.25,147.7,147.7,46
,2015-03-02 11:00,2,147.7,148.2,147.7,148.2,70
,2015-03-02 11:30,2,147.95,148.4,147.75,148.4,21
,2015-03-02 12:00,2,147.8,148.2,147.5,148.15,31
,2015-03-03 03:00,3,148.9,148.9,148.35,148.55,69
,2015-03-03 03:30,3,148.45,148.45,148,148,33
,2015-03-03 04:00,3,147.7,147.7,147.7,147.7,2
,2015-03-03 05:30,3,147.75,147.75,147.75,147.75,12
,2015-03-03 06:00,3,147.3,147.35,147,147,16
,2015-03-03 06:30,3,147,147,147,147,6
,2015-03-03 07:00,3,146.95,147.35,146.8,147.05,23
,2015-03-03 07:30,3,146.7,146.7,146.6,146.7,9
,2015-03-03 08:00,3,147.05,148.1,146.85,146.85,20
,2015-03-03 08:30,3,146.7,146.7,146,146.3,11
,2015-03-03 09:00,3,146,146,146,146,2
,2015-03-03 09:30,3,145.9,146,145.1,145.1,222
,2015-03-03 10:00,3,145.1,145.4,145.05,145.25,152
,2015-03-03 10:30,3,145.05,145.75,145,145.75,52
,2015-03-03 11:00,3,145.5,146.1,145.5,146.1,34
,2015-03-03 11:30,3,145.55,145.7,143.9,143.9,117
,2015-03-03 12:00,3,143.75,143.8,138.85,138.95,616
,2015-03-04 03:00,4,141,142.4,141,142.3,75
,2015-03-04 03:30,4,142.3,142.45,141.8,142,21
,2015-03-04 04:00,4,141.9,142.6,141.9,142,72
,2015-03-04 04:30,4,142.25,142.5,142,142.35,15
,2015-03-04 05:00,4,142.5,142.65,142.5,142.65,15
,2015-03-04 05:30,4,142.5,143.5,142.5,143.15,97
,2015-03-04 06:00,4,143,143,141.9,142,58
,2015-03-04 06:30,4,141.75,141.9,141.7,141.85,46
,2015-03-04 07:00,4,141.8,142.6,141.7,142.5,24
,2015-03-04 07:30,4,142.4,143.45,142.4,142.9,25
,2015-03-04 08:00,4,142.7,142.95,142,142.45,61
,2015-03-04 08:30,4,142.4,142.7,140.4,140.55,118
,2015-03-04 09:00,4,140.2,140.9,140.05,140.8,47
,2015-03-04 09:30,4,140.9,141.95,140.9,141.75,49
,2015-03-04 10:00,4,141.7,142.4,141.6,142.4,52
,2015-03-04 10:30,4,141.8,142.8,141.7,142.75,15
,2015-03-04 11:00,4,142.85,145.2,142.85,145.15,163
,2015-03-04 11:30,4,146.1,147.75,145.7,147.75,26
,2015-03-04 12:00,4,147.3,148,145.75,145.75,39
,2015-03-05 03:00,5,147.25,147.25,146.85,146.9,10
,2015-03-05 03:30,5,146.4,146.6,145.4,145.4,9
,2015-03-05 04:00,5,146.2,146.25,145.55,145.6,5
,2015-03-05 04:30,5,146.55,146.55,146.55,146.55,1
,2015-03-05 05:00,5,146.6,146.6,146.6,146.6,1
,2015-03-05 05:30,5,146.5,146.5,146.05,146.05,8
,2015-03-05 07:00,5,145.6,145.95,145.6,145.95,2
,2015-03-05 07:30,5,145.95,146.35,145.4,146.35,47
,2015-03-05 08:00,5,146.05,146.35,146.05,146.35,7
,2015-03-05 08:30,5,146.15,146.2,145.6,145.75,18
,2015-03-05 09:00,5,145.7,146.2,145.7,145.75,40
,2015-03-05 09:30,5,145.3,145.5,143.2,144.05,46
,2015-03-05 10:00,5,144.25,144.35,144,144.15,5
,2015-03-05 10:30,5,144.7,145.3,144.7,145.1,45
,2015-03-05 11:00,5,145.4,145.6,144.35,145.1,77
,2015-03-05 11:30,5,145.3,146.25,145.3,146.25,11
,2015-03-05 12:00,5,145.8,145.8,144.25,144.25,104
,2015-03-06 03:00,6,145,145,144.1,144.1,11
,2015-03-06 03:30,6,144.45,144.45,144.3,144.3,6
,2015-03-06 04:00,6,144.15,144.2,144.15,144.15,3
,2015-03-06 04:30,6,144.15,144.2,144.1,144.15,26
,2015-03-06 05:00,6,144.35,144.35,144.35,144.35,10
,2015-03-06 05:30,6,144.2,144.2,144.05,144.05,101
,2015-03-06 06:00,6,144.3,144.3,144.3,144.3,3
,2015-03-06 06:30,6,144.8,144.8,144.8,144.8,3
,2015-03-06 07:00,6,144.6,145.3,144.55,144.85,18
,2015-03-06 07:30,6,144.75,144.95,143.5,144,160
,2015-03-06 08:00,6,143.35,143.45,142.95,143.25,42
,2015-03-06 08:30,6,143.3,144.55,143.25,144.55,28
,2015-03-06 09:00,6,144.65,144.8,144.45,144.5,13
,2015-03-06 09:30,6,144.75,146.6,144.7,146.6,67
,2015-03-06 10:00,6,146.6,147.1,146.5,146.5,22
,2015-03-06 10:30,6,145.6,145.6,145.6,145.6,1
,2015-03-06 11:00,6,145.85,146.65,145.85,146.4,15
,2015-03-06 11:30,6,146.65,147.6,146.4,147.6,258
,2015-03-06 12:00,6,147.5,149.85,147.5,148.55,51
,2015-03-09 04:00,9,148.65,148.65,147.55,147.65,6
,2015-03-09 05:00,9,148.6,149.1,148.6,149.1,2
,2015-03-09 05:30,9,149.4,149.55,149.4,149.55,3
,2015-03-09 06:00,9,149.5,149.7,149.25,149.7,4
,2015-03-09 06:30,9,149.5,151.15,149.5,151.05,29
,2015-03-09 07:00,9,151.35,151.75,150.6,150.6,16
,2015-03-09 07:30,9,149.45,149.45,147.85,148.1,90
,2015-03-09 08:00,9,148.25,148.25,145.3,146.3,99
,2015-03-09 08:30,9,146.15,146.35,144.35,145.2,33
,2015-03-09 09:00,9,145,145.15,144.05,144.15,95
,2015-03-09 09:30,9,144.25,144.5,144.15,144.4,30
,2015-03-09 10:00,9,144.45,145,144.45,145,26
,2015-03-09 10:30,9,144.95,145.1,144.55,144.55,24
,2015-03-09 11:00,9,144.5,145,144.15,145,21
,2015-03-09 11:30,9,145.8,145.8,145.1,145.2,5
,2015-03-09 12:00,9,144.95,147.6,144.95,147.3,396
,2015-03-10 04:00,10,146.5,146.7,145.9,146.7,8
,2015-03-10 04:30,10,146.55,146.65,146.5,146.65,5
,2015-03-10 05:30,10,146.2,146.2,146.1,146.1,2
,2015-03-10 06:00,10,145.25,145.25,145.25,145.25,6
,2015-03-10 07:00,10,144.6,144.6,143.95,144.1,25
,2015-03-10 07:30,10,144.2,144.25,143.9,143.95,71
,2015-03-10 08:00,10,144.25,144.65,144.05,144.4,14
,2015-03-10 08:30,10,144.45,146.25,144.45,146.25,3
,2015-03-10 09:00,10,146,146.45,146,146.25,5
,2015-03-10 09:30,10,146,146.1,145.65,145.65,30
,2015-03-10 10:00,10,145.3,145.3,144.85,144.85,4
,2015-03-10 10:30,10,145.8,145.8,145.8,145.8,2
,2015-03-10 11:00,10,145,145.4,145,145.4,6
,2015-03-10 12:00,10,145.15,145.45,145,145.15,9
,2015-03-11 04:00,11,145.25,145.25,144.95,144.95,6
,2015-03-11 04:30,11,144.95,144.95,144.95,144.95,2
,2015-03-11 05:00,11,144.2,144.2,144.2,144.2,1
,2015-03-11 05:30,11,144.3,144.9,144.3,144.9,9
,2015-03-11 06:00,11,144.7,144.8,144.6,144.65,10
,2015-03-11 06:30,11,144.5,144.5,143.75,143.75,85
,2015-03-11 07:00,11,143.75,143.75,143.7,143.7,8
,2015-03-11 07:30,11,143.25,143.8,143.05,143.55,99
,2015-03-11 08:00,11,143.3,143.35,143.15,143.3,86
,2015-03-11 08:30,11,143.3,143.75,143.2,143.75,35
,2015-03-11 09:00,11,143.55,143.55,143.25,143.5,11
,2015-03-11 09:30,11,145.95,146.3,145.95,146.1,3
,2015-03-11 10:00,11,144.1,144.1,141.85,141.85,256
,2015-03-11 10:30,11,142.1,142.35,142,142.35,11
,2015-03-11 11:00,11,142.35,142.35,141.85,141.85,12
,2015-03-11 12:00,11,142.6,142.6,141.9,142.2,17
,2015-03-12 04:00,12,141.85,142.3,141.8,142.3,7
,2015-03-12 04:30,12,142.15,142.3,142.15,142.3,15
,2015-03-12 05:00,12,141.8,141.8,141.75,141.75,6
,2015-03-12 05:30,12,141.75,142.1,141.7,142.1,25
,2015-03-12 06:00,12,142.1,142.75,142.1,142.75,17
,2015-03-12 06:30,12,142.6,142.6,141.85,141.85,14
,2015-03-12 07:00,12,142.55,142.85,142.55,142.65,7
,2015-03-12 07:30,12,143,144.1,143,143.4,7
,2015-03-12 08:00,12,143.1,143.25,142.65,142.65,3
,2015-03-12 08:30,12,143,143.7,142.55,142.65,62
,2015-03-12 09:00,12,141.65,141.65,141.5,141.5,3
,2015-03-12 09:30,12,141.4,141.4,140.3,140.3,40
,2015-03-12 10:00,12,140.65,141.2,140.65,140.85,14
,2015-03-12 10:30,12,140.95,140.95,140.5,140.5,5
,2015-03-12 11:00,12,140.75,141.1,140.55,141.1,53
,2015-03-12 11:30,12,142.8,144.3,142.25,144.05,14
,2015-03-12 12:00,12,143.9,143.9,142.25,142.75,16
,2015-03-13 04:00,13,142.7,143.55,142.7,143.55,7
,2015-03-13 05:30,13,142.4,142.9,142.4,142.9,5
,2015-03-13 06:00,13,142.35,142.35,142.35,142.35,2
,2015-03-13 07:00,13,141.75,141.75,141.75,141.75,1
,2015-03-13 07:30,13,141.95,142.6,140.9,141.6,21
,2015-03-13 08:00,13,141.95,141.95,141.1,141.1,5
,2015-03-13 08:30,13,141.1,141.1,140.6,140.75,43
,2015-03-13 09:00,13,140.9,141.95,140.9,141.85,5
,2015-03-13 09:30,13,141.75,141.75,140.9,140.9,12
,2015-03-13 10:00,13,140.4,140.8,140.35,140.8,22
,2015-03-13 10:30,13,140.1,140.55,139.85,140.55,91
,2015-03-13 11:00,13,139.7,139.7,139.3,139.35,105
,2015-03-13 11:30,13,139.4,140.55,139.1,140.55,99
,2015-03-13 12:00,13,140.4,140.5,139.7,140.35,52
,2015-03-16 04:00,16,141,145,141,145,116
,2015-03-16 04:30,16,146,146.35,145,145,156
,2015-03-16 05:00,16,145,145.1,144.75,145.1,169
,2015-03-16 05:30,16,144.95,144.95,144.85,144.85,6
,2015-03-16 07:00,16,144,145.2,144,145.2,30
,2015-03-16 07:30,16,146.55,146.9,146,146.9,20
,2015-03-16 08:00,16,146.45,146.45,145.95,146.05,17
,2015-03-16 08:30,16,146,146,144.55,144.75,30
,2015-03-16 09:00,16,145.25,145.9,145.25,145.7,16
,2015-03-16 09:30,16,145.7,145.8,145.45,145.5,30
,2015-03-16 10:00,16,145.75,146.65,145.75,146.65,34
,2015-03-16 10:30,16,146.55,147.45,146.55,146.9,15
,2015-03-16 11:00,16,147.85,148.25,147.4,147.9,33
,2015-03-16 11:30,16,147.9,148.85,147.75,148.85,19
,2015-03-16 12:00,16,149.1,149.75,147.5,148.9,87
,2015-03-17 04:00,17,148.1,148.5,147.5,147.5,32
,2015-03-17 04:30,17,148,148.3,148,148.3,2
,2015-03-17 06:00,17,147.85,147.85,147,147,17
,2015-03-17 06:30,17,147.5,147.5,147.15,147.15,8
,2015-03-17 07:00,17,146.9,147.45,146.35,147.45,7
,2015-03-17 07:30,17,146.4,147.15,146.25,146.85,43
,2015-03-17 08:00,17,146.8,146.85,146.8,146.8,5
,2015-03-17 08:30,17,146.55,147,146.45,146.45,20
,2015-03-17 09:00,17,146.6,146.6,145.6,145.6,114
,2015-03-17 09:30,17,145.5,146,144.8,145.3,39
,2015-03-17 10:00,17,145.25,146.45,144.55,145,61
,2015-03-17 10:30,17,145.4,145.65,145.4,145.6,51
,2015-03-17 11:00,17,145.5,146.65,145.5,146.65,73
,2015-03-17 11:30,17,146.65,148.75,146.6,148.3,29
,2015-03-17 12:00,17,148.6,149.25,146.45,146.55,62
,2015-03-18 04:00,18,146.55,146.6,146.5,146.5,30
,2015-03-18 04:30,18,146.9,146.9,146.9,146.9,3
,2015-03-18 06:00,18,147.15,147.15,146.9,146.9,2
,2015-03-18 06:30,18,146.85,146.85,146.65,146.7,7
,2015-03-18 07:00,18,146.95,147.1,146.5,146.7,45
,2015-03-18 07:30,18,147.25,147.25,147.05,147.05,8
,2015-03-18 08:00,18,146.95,147.15,145.8,145.8,36
,2015-03-18 08:30,18,146.2,146.55,145.95,146.2,38
,2015-03-18 09:00,18,146.05,146.05,144.15,144.15,102
,2015-03-18 09:30,18,143.8,144.8,143.5,144.8,20
,2015-03-18 10:00,18,144.85,145,144.65,144.65,25
,2015-03-18 10:30,18,145.35,146,145.3,146,5
,2015-03-18 11:00,18,145.85,147,145.7,147,171
,2015-03-18 11:30,18,147,151.55,147,151.5,883
,2015-03-18 12:00,18,151,151,150,150,319
,2015-03-19 04:00,19,151.75,154.9,151.75,154.9,23
,2015-03-19 04:30,19,154,154.15,154,154.15,4
,2015-03-19 05:00,19,153.1,153.6,152.8,152.8,4
,2015-03-19 05:30,19,153.5,153.5,153.5,153.5,2
,2015-03-19 06:00,19,153.3,153.7,153.1,153.1,9
,2015-03-19 07:00,19,152.85,152.85,152,152.3,150
,2015-03-19 07:30,19,152.95,153.25,152.95,153.25,83
,2015-03-19 08:00,19,153.85,157,153.85,154.9,360
,2015-03-19 08:30,19,155.5,156.2,155.5,155.85,26
,2015-03-19 09:00,19,155.3,155.3,153.55,154.1,32
,2015-03-19 09:30,19,154.2,154.2,153.15,153.15,31
,2015-03-19 10:00,19,153.25,153.3,152.1,153,79
,2015-03-19 10:30,19,153.2,153.9,153.2,153.85,5
,2015-03-19 11:00,19,153.5,154.9,153.5,154.9,2
,2015-03-19 11:30,19,154.5,155.15,154.05,154.05,19
,2015-03-19 12:00,19,153.3,154.85,152.85,153.65,25
,2015-03-20 04:00,20,153.45,153.45,153.45,153.45,5
,2015-03-20 05:00,20,153.5,153.5,152.65,152.65,4
,2015-03-20 05:30,20,151.9,151.9,151.9,151.9,5
,2015-03-20 06:00,20,153.05,153.05,151.6,151.6,7
,2015-03-20 06:30,20,151.2,152.65,151.2,152.65,3
,2015-03-20 07:00,20,152.85,152.85,152.3,152.65,12
,2015-03-20 07:30,20,152.1,152.2,151.1,151.1,51
,2015-03-20 08:00,20,151.15,152,151.15,151.85,43
,2015-03-20 08:30,20,152.4,152.55,152.15,152.15,21
,2015-03-20 09:00,20,152.2,153.6,152.2,153.6,16
,2015-03-20 09:30,20,153.65,153.65,153,153,48
,2015-03-20 10:00,20,153,153.45,152.95,153.15,40
,2015-03-20 10:30,20,152.3,152.3,151.45,151.5,24
,2015-03-20 11:00,20,151.5,152.65,151.5,152.65,12
,2015-03-20 11:30,20,153.2,153.6,152.95,153.6,20
,2015-03-20 12:00,20,153.45,154,153.05,153.2,130
,2015-03-23 04:00,23,152.45,152.45,151.85,151.95,4
,2015-03-23 05:00,23,153.3,153.3,153.3,153.3,1
,2015-03-23 06:00,23,153.35,153.35,153.35,153.35,1
,2015-03-23 06:30,23,153.1,153.1,153.1,153.1,2
,2015-03-23 07:00,23,152.1,152.1,151.7,151.7,4
,2015-03-23 07:30,23,151.65,151.8,149.95,150.2,102
,2015-03-23 08:00,23,151.05,151.05,151,151,3
,2015-03-23 08:30,23,151.6,152.6,151.6,152.5,5
,2015-03-23 09:00,23,151.55,151.8,151.55,151.8,7
,2015-03-23 09:30,23,151.8,152.3,151.8,152.3,22
,2015-03-23 10:00,23,151.9,151.9,151.3,151.5,24
,2015-03-23 10:30,23,151.35,151.35,151,151,19
,2015-03-23 11:00,23,151.15,151.15,151.15,151.15,6
,2015-03-23 11:30,23,151.4,151.95,151,151.95,5
,2015-03-23 12:00,23,151.9,152.3,151.9,152.3,16
,2015-03-24 04:00,24,152.45,153.35,152.45,153.35,7
,2015-03-24 04:30,24,152.95,152.95,152.5,152.5,12
,2015-03-24 05:00,24,153.2,153.2,153.2,153.2,1
,2015-03-24 05:30,24,153.85,153.85,153.85,153.85,1
,2015-03-24 06:00,24,153.45,153.45,153.25,153.25,8
,2015-03-24 06:30,24,153.45,153.45,153,153.4,26
,2015-03-24 07:00,24,154.1,155.45,154.1,155,40
,2015-03-24 07:30,24,155,155,153,153.1,116
,2015-03-24 08:00,24,153,153.05,150.5,150.55,102
,2015-03-24 08:30,24,150.55,150.95,150.1,150.1,46
,2015-03-24 09:00,24,150.95,151.6,150.95,150.95,15
,2015-03-24 09:30,24,151.2,151.2,151.2,151.2,1
,2015-03-24 10:00,24,150.85,151.1,150.1,150.1,23
,2015-03-24 10:30,24,150.25,150.25,148.1,148.55,71
,2015-03-24 11:00,24,148,148,146.9,147.35,51
,2015-03-24 11:30,24,147.45,147.55,147.25,147.25,36
,2015-03-24 12:00,24,147.35,148,147.35,148,27
,2015-03-25 04:00,25,147.8,148.15,147.6,148.15,4
,2015-03-25 04:30,25,148,148,147,147,2
,2015-03-25 05:00,25,146.35,146.35,146.35,146.35,11
,2015-03-25 06:30,25,146.5,146.5,146.5,146.5,1
,2015-03-25 07:00,25,146.7,147.15,146.7,147.15,7
,2015-03-25 07:30,25,147.75,148.3,147.75,148.3,2
,2015-03-25 08:00,25,149.15,149.25,149.1,149.25,6
,2015-03-25 08:30,25,149.5,149.5,148.85,148.85,8
,2015-03-25 09:00,25,149,150.95,149,150.7,29
,2015-03-25 09:30,25,150.6,151.5,150.45,151.4,27
,2015-03-25 10:00,25,151.05,151.6,151.05,151.5,34
,2015-03-25 10:30,25,152.25,152.4,151.7,151.7,16
,2015-03-25 11:00,25,151.5,152.05,151.5,152.05,10
,2015-03-25 11:30,25,151.65,151.95,150.9,151.5,31
,2015-03-25 12:00,25,151.05,151.15,149.95,150.05,40
,2015-03-26 04:00,26,150.3,151.4,150.3,151.4,2
,2015-03-26 04:30,26,151.6,151.8,151.6,151.8,9
,2015-03-26 05:30,26,150.95,150.95,150.95,150.95,1
,2015-03-26 06:30,26,150,150,150,150,9
,2015-03-26 07:00,26,149.6,149.6,149.4,149.55,4
,2015-03-26 07:30,26,148.9,148.9,148.55,148.55,5
,2015-03-26 08:00,26,149.3,150.65,149.3,150.35,15
,2015-03-26 08:30,26,151,151,150.65,150.7,8
,2015-03-26 09:00,26,150.6,151.45,150.5,151.3,8
,2015-03-26 09:30,26,151.7,151.7,151.55,151.55,3
,2015-03-26 10:00,26,151.25,152.4,151.05,152.4,15
,2015-03-26 10:30,26,151.5,151.55,151.25,151.25,3
,2015-03-26 11:00,26,151.75,151.75,151.75,151.75,2
,2015-03-26 11:30,26,151.55,151.55,151.55,151.55,1
,2015-03-26 12:00,26,151.75,151.75,150.35,150.5,24
,2015-03-27 04:00,27,150.3,150.95,150,150.9,27
,2015-03-27 04:30,27,150.1,150.1,150.1,150.1,1
,2015-03-27 05:00,27,149.85,149.85,149.85,149.85,1
,2015-03-27 07:00,27,149.1,149.1,148.8,148.8,20
,2015-03-27 07:30,27,148.75,148.85,148.45,148.85,6
,2015-03-27 08:00,27,148.05,148.05,147.15,147.5,15
,2015-03-27 08:30,27,148,148,148,148,25
,2015-03-27 09:00,27,148.55,148.55,148.55,148.55,1
,2015-03-27 09:30,27,148.5,148.55,148.3,148.3,5
,2015-03-27 10:00,27,147.9,147.9,147.9,147.9,1
,2015-03-27 10:30,27,147.55,147.55,147.55,147.55,6
,2015-03-27 11:00,27,147.7,147.7,147.45,147.6,13
,2015-03-27 11:30,27,148.35,148.35,148.35,148.35,1
,2015-03-27 12:00,27,148.2,148.35,148.2,148.3,10
,2015-03-30 03:00,30,148.8,148.8,147.85,147.85,25
,2015-03-30 03:30,30,148.45,148.65,148.45,148.6,4
,2015-03-30 04:00,30,148.7,148.7,148.7,148.7,3
,2015-03-30 04:30,30,148.85,148.85,148.85,148.85,4
,2015-03-30 05:30,30,147.85,147.85,147.85,147.85,1
,2015-03-30 06:00,30,147,147,146.45,146.45,26
,2015-03-30 06:30,30,146.45,146.45,146.45,146.45,1
,2015-03-30 07:00,30,147.25,147.55,147.1,147.55,6
,2015-03-30 07:30,30,147.8,147.8,147.8,147.8,1
,2015-03-30 08:00,30,147.55,147.55,147.05,147.05,18
,2015-03-30 08:30,30,146.45,146.45,145.5,145.95,146
,2015-03-30 09:00,30,146.35,147.2,145.9,146.25,25
,2015-03-30 09:30,30,146,146,146,146,1
,2015-03-30 10:00,30,145.5,145.5,144.95,144.95,17
,2015-03-30 10:30,30,144.7,144.7,143.3,144.05,243
,2015-03-30 11:00,30,144.1,144.1,143.25,143.3,131
,2015-03-30 12:00,30,143.55,143.7,142.1,142.5,115
,2015-03-31 03:00,31,143.25,143.25,142.75,142.9,22
,2015-03-31 03:30,31,142.8,142.8,142.45,142.45,2
,2015-03-31 04:00,31,142.3,142.4,142.15,142.2,82
,2015-03-31 04:30,31,142.85,143,142.85,142.9,5
,2015-03-31 05:00,31,142.8,143,142.75,142.75,8
,2015-03-31 06:00,31,142.95,142.95,142.55,142.55,2
,2015-03-31 06:30,31,143,143,142.65,142.65,6
,2015-03-31 07:30,31,143.75,143.75,143.7,143.7,2
,2015-03-31 08:00,31,144.7,144.7,144.2,144.2,2
,2015-03-31 08:30,31,144.3,144.95,143.5,144.95,17
,2015-03-31 09:00,31,145.25,145.25,144.5,144.5,13
,2015-03-31 09:30,31,144.65,144.65,144.65,144.65,1
,2015-03-31 10:00,31,145.55,146.05,145.05,145.05,32
,2015-03-31 10:30,31,145,145,143,143,10
,2015-03-31 11:00,31,143.95,143.95,143.5,143.7,18
,2015-03-31 11:30,31,144.15,144.6,143.85,143.85,4
,2015-03-31 12:00,31,143.9,143.9,142.9,142.9,19
,2015-04-01 03:00,1,143.85,144.3,143.85,144,11
,2015-04-01 03:30,1,144,144.55,143.95,144.55,13
,2015-04-01 04:00,1,144.5,144.8,144.5,144.6,6
,2015-04-01 04:30,1,144.8,144.9,144.8,144.9,3
,2015-04-01 05:00,1,144.5,144.5,144.1,144.1,8
,2015-04-01 05:30,1,144.3,144.35,144.2,144.2,7
,2015-04-01 06:00,1,144.15,144.15,143.85,143.85,7
,2015-04-01 07:00,1,144.3,145.15,144.3,144.6,3
,2015-04-01 07:30,1,145.05,145.15,144.55,144.6,11
,2015-04-01 08:00,1,144.75,144.75,144.55,144.55,2
,2015-04-01 08:30,1,144.85,145.15,144.75,145.15,3
,2015-04-01 09:00,1,145.15,145.7,144.95,145.7,50
,2015-04-01 09:30,1,145.95,145.95,145.6,145.8,33
,2015-04-01 10:00,1,145.75,146.7,145.75,146.7,27
,2015-04-01 10:30,1,147.1,149.8,147.1,148.25,67
,2015-04-01 11:00,1,147.95,148.3,147.75,147.8,45
,2015-04-01 11:30,1,147.5,147.9,147.35,147.5,15
,2015-04-01 12:00,1,146.85,147.3,143.6,143.6,37
,2015-04-02 03:00,2,144.55,144.55,144.55,144.55,1
,2015-04-02 04:30,2,144.85,144.85,144.85,144.85,2
,2015-04-02 05:30,2,145.65,145.65,145.65,145.65,1
,2015-04-02 06:30,2,145.9,145.9,145.9,145.9,1
,2015-04-02 07:00,2,145.35,146.25,145.35,146.05,31
,2015-04-02 07:30,2,146.3,147.3,146.3,147.05,69
,2015-04-02 08:00,2,146.85,147.45,146.85,147.3,9
,2015-04-02 08:30,2,147.35,148.4,147.35,148.35,11
,2015-04-02 09:00,2,148.4,149.25,148.4,148.65,41
,2015-04-02 09:30,2,148.65,148.7,147.65,147.65,38
,2015-04-02 10:00,2,147.8,148.75,147.8,148.75,30
,2015-04-02 10:30,2,149.1,150.1,148.65,150.1,65
,2015-04-02 11:00,2,150.15,150.7,149.05,149.75,36
,2015-04-02 11:30,2,149.85,150,149.4,150,36
,2015-04-02 12:00,2,149.75,151.1,149.05,150.85,48
,2015-04-06 06:30,6,150.5,150.6,150,150.5,12
,2015-04-06 07:00,6,150.75,150.8,150.75,150.8,4
,2015-04-06 07:30,6,152.4,153.4,152.4,153.05,82
,2015-04-06 08:00,6,153.05,153.5,153,153,57
,2015-04-06 08:30,6,153.5,153.75,153.5,153.75,17
,2015-04-06 09:00,6,154,155.15,153.7,155.15,17
,2015-04-06 09:30,6,155.1,155.2,154.55,154.9,14
,2015-04-06 10:00,6,155.75,156.2,155.5,155.5,21
,2015-04-06 10:30,6,155.95,156.05,155.85,155.85,7
,2015-04-06 11:00,6,155.55,155.85,155.55,155.85,3
,2015-04-06 11:30,6,155.95,156,155.85,155.95,17
,2015-04-06 12:00,6,156,156.1,155.15,155.15,27
,2015-04-07 03:00,7,154.2,154.2,153.35,153.35,8
,2015-04-07 04:30,7,153.15,153.15,153.15,153.15,4
,2015-04-07 05:00,7,153.15,153.15,153.1,153.1,2
,2015-04-07 06:30,7,153.85,153.85,153.85,153.85,1
,2015-04-07 07:00,7,153.9,154.3,153.8,154.3,7
,2015-04-07 07:30,7,154.15,154.5,153.85,153.85,24
,2015-04-07 08:00,7,153.45,153.7,153.2,153.7,21
,2015-04-07 08:30,7,153.5,154.05,153.5,153.8,47
,2015-04-07 09:00,7,153.65,154.65,153.65,154.65,26
,2015-04-07 09:30,7,154.85,154.85,154.3,154.45,22
,2015-04-07 10:00,7,154.65,154.95,153.9,154,52
,2015-04-07 10:30,7,154,154.25,153.6,153.75,24
,2015-04-07 11:00,7,153.6,153.6,153.1,153.1,17
,2015-04-07 11:30,7,153.05,153.05,152.2,152.2,15
,2015-04-07 12:00,7,152.3,152.3,150.9,150.9,21
,2015-04-08 03:00,8,151.3,151.55,151.3,151.55,21
,2015-04-08 03:30,8,152.8,152.8,152.8,152.8,1
,2015-04-08 04:00,8,153,153,153,153,10
,2015-04-08 04:30,8,153.15,153.15,152.5,152.85,4
,2015-04-08 06:00,8,152.45,152.45,152.45,152.45,1
,2015-04-08 06:30,8,152.5,152.5,152.5,152.5,1
,2015-04-08 07:00,8,152.25,153.5,152.25,153.5,2
,2015-04-08 07:30,8,152.85,153.6,152.85,153.5,5
,2015-04-08 08:00,8,150.05,150.05,148.4,148.9,46
,2015-04-08 08:30,8,147.45,147.85,146.95,147.5,10
,2015-04-08 09:00,8,147.4,147.4,146.2,146.2,6
,2015-04-08 09:30,8,146.7,146.7,146.3,146.35,15
,2015-04-08 10:00,8,146.35,146.55,145.75,145.75,12
,2015-04-08 10:30,8,145.75,145.75,145.4,145.4,10
,2015-04-08 11:00,8,145.85,145.85,145.5,145.5,13
,2015-04-08 11:30,8,145.25,145.6,145.15,145.6,28
,2015-04-08 12:00,8,146.1,146.1,145.15,145.55,25
,2015-04-09 03:00,9,145.65,145.65,145.55,145.55,6
,2015-04-09 03:30,9,145.45,145.45,145.45,145.45,1
,2015-04-09 04:30,9,145.5,145.55,145.45,145.5,5
,2015-04-09 05:00,9,145.4,145.4,144.95,144.95,45
,2015-04-09 05:30,9,145.15,145.25,145.1,145.15,4
,2015-04-09 06:00,9,145.35,145.45,145.25,145.4,18
,2015-04-09 06:30,9,145.2,145.2,145.1,145.1,47
,2015-04-09 07:00,9,144.8,145.1,144.75,145.1,18
,2015-04-09 07:30,9,144.95,144.95,144,144,105
,2015-04-09 08:00,9,143.95,144.6,143.6,144.25,81
,2015-04-09 08:30,9,144.2,144.2,144.2,144.2,1
,2015-04-09 09:00,9,144.7,145.1,144.7,145.1,2
,2015-04-09 09:30,9,145.55,146.05,145,145.5,13
,2015-04-09 10:00,9,145.65,145.65,144.65,144.65,13
,2015-04-09 10:30,9,144.65,145.65,144.65,145.65,4
,2015-04-09 11:00,9,146.25,146.9,146.25,146.9,2
,2015-04-09 11:30,9,147.35,147.4,145.8,145.8,15
,2015-04-09 12:00,9,145.9,147,145.8,146.15,16
,2015-04-10 03:00,10,146.75,146.9,146.25,146.9,3
,2015-04-10 06:00,10,145.95,146.05,145.95,146.05,4
,2015-04-10 06:30,10,146.85,147.45,146.85,147.45,2
,2015-04-10 07:30,10,145.2,145.2,143.5,143.5,38
,2015-04-10 08:00,10,143.8,144.3,143.8,144.25,7
,2015-04-10 09:00,10,145.35,145.85,145.35,145.85,3
,2015-04-10 09:30,10,145.9,146,145.55,145.55,9
,2015-04-10 10:00,10,145,145,144.5,144.7,8
,2015-04-10 10:30,10,144.9,145.25,144.9,145.05,10
,2015-04-10 11:00,10,145.5,145.5,145.5,145.5,2
,2015-04-10 11:30,10,145.5,145.5,145.3,145.4,18
,2015-04-10 12:00,10,145.4,145.4,144.5,144.7,18
,2015-04-13 03:00,13,145.4,145.4,145.25,145.25,4
,2015-04-13 04:00,13,144.5,144.5,144.5,144.5,5
,2015-04-13 04:30,13,144.5,144.5,144.5,144.5,1
,2015-04-13 06:30,13,144.1,144.1,144.1,144.1,2
,2015-04-13 07:00,13,144.15,144.15,143.15,143.15,14
,2015-04-13 07:30,13,143.7,144.6,143.7,144.25,6
,2015-04-13 08:00,13,143.8,143.8,143.8,143.8,1
,2015-04-13 08:30,13,144.55,144.85,144.2,144.85,6
,2015-04-13 09:00,13,145.1,146.4,145.1,146.35,10
,2015-04-13 09:30,13,146.3,147,146.2,146.2,7
,2015-04-13 10:00,13,146.4,146.4,146.4,146.4,1
,2015-04-13 10:30,13,145.95,146.2,145.9,146.2,8
,2015-04-13 11:00,13,146.6,146.6,146.25,146.25,13
,2015-04-13 11:30,13,146.45,146.45,144.8,145.05,5
,2015-04-13 12:00,13,144.55,144.55,142.3,142.95,176
,2015-04-14 03:00,14,143.1,143.1,142.85,142.85,9
,2015-04-14 04:00,14,142.55,142.55,142.55,142.55,1
,2015-04-14 04:30,14,142.6,142.6,142.5,142.5,7
,2015-04-14 05:00,14,142.5,142.5,142.4,142.4,5
,2015-04-14 06:30,14,143.2,143.2,143.2,143.2,1
,2015-04-14 07:00,14,142.45,142.45,141.1,141.1,211
,2015-04-14 07:30,14,141.75,141.95,141.5,141.5,9
,2015-04-14 08:00,14,141.95,143.5,141.95,142.45,59
,2015-04-14 08:30,14,142.75,142.75,142.4,142.45,6
,2015-04-14 09:00,14,142.45,144.25,142.4,144.25,52
,2015-04-14 09:30,14,144.6,144.6,144.6,144.6,1
,2015-04-14 10:00,14,142.65,142.7,142.05,142.1,113
,2015-04-14 10:30,14,142.45,142.45,142.25,142.35,8
,2015-04-14 11:00,14,142,142.45,142,142.45,4
,2015-04-14 11:30,14,142.5,142.5,142,142,5
,2015-04-14 12:00,14,142.2,143.45,142.2,143.1,24
,2015-04-15 03:00,15,143.15,143.15,143.15,143.15,3
,2015-04-15 03:30,15,143.2,143.2,143.2,143.2,2
,2015-04-15 06:00,15,143.3,143.3,143.3,143.3,2
,2015-04-15 06:30,15,143.35,143.35,143.35,143.35,1
,2015-04-15 07:00,15,142.8,142.8,142.6,142.6,2
,2015-04-15 07:30,15,142.7,143.35,142.65,142.65,40
,2015-04-15 08:00,15,142.45,142.5,142,142,10
,2015-04-15 08:30,15,143.7,144,143.05,143.05,78
,2015-04-15 09:00,15,143.25,144.15,143.15,143.95,39
,2015-04-15 09:30,15,144.1,144.9,143.7,144.2,69
,2015-04-15 10:00,15,143.95,144.25,143.95,144.25,17
,2015-04-15 10:30,15,144.3,145,143.9,145,5
,2015-04-15 11:00,15,145.2,145.25,145.05,145.05,5
,2015-04-15 11:30,15,144,144,144,144,3
,2015-04-15 12:00,15,144.2,144.2,143.2,143.2,6
,2015-04-16 03:00,16,144,144,144,144,2
,2015-04-16 03:30,16,144.1,144.1,144.1,144.1,2
,2015-04-16 04:30,16,144.75,144.75,144.75,144.75,2
,2015-04-16 05:00,16,145.05,145.25,145.05,145.25,2
,2015-04-16 06:30,16,144.9,144.9,144.9,144.9,1
,2015-04-16 07:00,16,144.3,145.95,144.3,145.3,38
,2015-04-16 07:30,16,145.6,146.9,145.6,146.9,13
,2015-04-16 08:00,16,146.5,146.95,146.3,146.85,11
,2015-04-16 08:30,16,148.35,148.85,147.95,147.95,19
,2015-04-16 09:00,16,148.35,148.35,148.05,148.05,14
,2015-04-16 09:30,16,147.6,147.6,147.55,147.55,2
,2015-04-16 10:00,16,147.95,147.95,147,147,8
,2015-04-16 10:30,16,147.15,147.45,146.9,147.45,44
,2015-04-16 11:00,16,147.65,147.65,147.5,147.6,4
,2015-04-16 11:30,16,147.6,147.6,147.25,147.25,4
,2015-04-16 12:00,16,146.95,147.9,146.7,146.7,31
,2015-04-17 03:00,17,147.65,148.05,147.65,148.05,6
,2015-04-17 03:30,17,148.75,148.75,148.7,148.7,2
,2015-04-17 04:00,17,149.15,149.15,149.15,149.15,2
,2015-04-17 06:30,17,148.5,148.5,147.6,147.6,11
,2015-04-17 07:00,17,146.95,146.95,146.05,146.15,15
,2015-04-17 07:30,17,146.3,146.4,146.15,146.4,4
,2015-04-17 08:00,17,146.65,146.65,146.45,146.45,4
,2015-04-17 08:30,17,147.15,147.6,147.15,147.3,17
,2015-04-17 09:00,17,147.1,147.4,146.8,147.4,24
,2015-04-17 09:30,17,147.4,147.65,147,147.3,37
,2015-04-17 10:00,17,147.3,148.5,147.15,148.5,91
,2015-04-17 10:30,17,148.3,148.45,148.1,148.45,17
,2015-04-17 11:00,17,148,148,147.85,147.85,3
,2015-04-17 11:30,17,148.5,148.5,148.5,148.5,2
,2015-04-17 12:00,17,148.3,148.3,147.05,148,20
,2015-04-20 03:00,20,146.95,146.95,146.95,146.95,1
,2015-04-20 03:30,20,147.25,147.3,147.25,147.3,3
,2015-04-20 04:00,20,147.4,147.55,147.4,147.55,6
,2015-04-20 05:00,20,146.2,146.2,146.2,146.2,1
,2015-04-20 06:00,20,145.95,145.95,145.85,145.85,21
,2015-04-20 07:00,20,145.85,145.85,143.4,143.4,77
,2015-04-20 07:30,20,143.4,144.4,143.4,144.3,21
,2015-04-20 08:00,20,144.2,144.65,144.2,144.65,6
,2015-04-20 08:30,20,144.75,146.95,144.75,146.95,54
,2015-04-20 09:00,20,146.75,147.9,146.75,147.9,9
,2015-04-20 09:30,20,146.95,146.95,146.85,146.85,19
,2015-04-20 10:00,20,147.25,147.8,147.25,147.7,38
,2015-04-20 10:30,20,148.1,148.4,148.1,148.4,4
,2015-04-20 11:00,20,148.3,148.3,148.05,148.05,11
,2015-04-20 11:30,20,147.9,147.9,147.55,147.55,3
,2015-04-20 12:00,20,147.15,148.8,146.65,148.8,41
,2015-04-21 03:30,21,147.8,147.8,147.7,147.7,5
,2015-04-21 04:30,21,147.95,147.95,147.85,147.85,2
,2015-04-21 05:30,21,147.65,147.65,147.65,147.65,1
,2015-04-21 06:00,21,148.4,148.4,148.4,148.4,1
,2015-04-21 07:00,21,148.1,148.1,147,147,7
,2015-04-21 07:30,21,148.3,148.3,148.3,148.3,1
,2015-04-21 08:00,21,148.3,148.5,148.3,148.5,12
,2015-04-21 08:30,21,149.35,150.6,149.35,150.6,36
,2015-04-21 09:00,21,150.65,151,150.2,150.75,8
,2015-04-21 09:30,21,150.3,150.5,149.75,150.15,14
,2015-04-21 10:00,21,150,151.05,150,150.85,24
,2015-04-21 10:30,21,150.75,151.15,150.65,151.1,12
,2015-04-21 11:00,21,151.2,151.55,150.8,150.8,24
,2015-04-21 11:30,21,150.05,150.05,149.75,149.75,3
,2015-04-21 12:00,21,150.05,150.05,148.65,148.8,21
,2015-04-22 03:00,22,149.2,149.2,148.7,148.7,14
,2015-04-22 06:30,22,150.25,150.25,150.15,150.15,2
,2015-04-22 07:00,22,150.1,150.1,150.1,150.1,1
,2015-04-22 07:30,22,151.2,152.85,151.2,152.85,74
,2015-04-22 08:00,22,152.25,153,152.25,152.75,46
,2015-04-22 08:30,22,153,153.4,152.7,152.8,20
,2015-04-22 09:00,22,152.4,152.4,151.8,152.1,106
,2015-04-22 09:30,22,152.2,152.2,151.45,151.6,91
,2015-04-22 10:00,22,152.3,152.3,152.3,152.3,24
,2015-04-22 10:30,22,152.3,152.5,152.3,152.3,10
,2015-04-22 11:00,22,151.8,152.35,151.8,152.35,16
,2015-04-22 11:30,22,151.95,151.95,151.55,151.55,3
,2015-04-22 12:00,22,150.55,150.55,149.2,149.2,91
,2015-04-23 03:00,23,149.3,149.7,148.9,149.7,10
,2015-04-23 04:00,23,148.85,148.85,148.05,148.05,4
,2015-04-23 04:30,23,148,148,148,148,1
,2015-04-23 05:00,23,148.4,148.4,148,148,17
,2015-04-23 05:30,23,148,148.1,147.85,148.1,4
,2015-04-23 06:00,23,147.8,147.8,147.8,147.8,1
,2015-04-23 06:30,23,148.5,148.5,148.5,148.5,13
,2015-04-23 07:00,23,148.25,148.9,148.25,148.9,16
,2015-04-23 07:30,23,149.05,149.25,148.5,148.8,14
,2015-04-23 08:00,23,149,151.15,149,150.7,57
,2015-04-23 08:30,23,150.95,151.35,149.3,149.3,35
,2015-04-23 09:00,23,149.05,150.75,149,150.75,31
,2015-04-23 09:30,23,150.7,150.7,150.4,150.4,5
,2015-04-23 10:30,23,149.4,149.4,148.5,148.5,8
,2015-04-23 11:00,23,148.95,150.35,148.7,150.35,18
,2015-04-23 11:30,23,150,150,148.35,148.35,21
,2015-04-23 12:00,23,148.4,148.4,147.35,148,34
,2015-04-24 03:00,24,148,148.7,148,148.7,3
,2015-04-24 04:00,24,148.15,148.15,148.15,148.15,1
,2015-04-24 04:30,24,148.2,148.2,148,148,2
,2015-04-24 05:00,24,148,148,147.75,147.75,2
,2015-04-24 05:30,24,148.2,148.2,147.95,147.95,2
,2015-04-24 06:00,24,148.25,148.3,148.25,148.3,2
,2015-04-24 06:30,24,148.2,148.55,148.2,148.55,3
,2015-04-24 07:00,24,148.8,148.8,148,148,6
,2015-04-24 07:30,24,148.3,148.35,148.2,148.2,6
,2015-04-24 08:00,24,148.55,149.65,148.55,149.55,28
,2015-04-24 08:30,24,149.9,150.2,149,149,31
,2015-04-24 09:00,24,148.75,148.75,148.35,148.5,12
,2015-04-24 09:30,24,148.95,149.1,148.85,148.85,6
,2015-04-24 10:00,24,149.25,149.25,149.25,149.25,1
,2015-04-24 10:30,24,148.95,149.1,148.5,148.5,24
,2015-04-24 11:00,24,148.5,148.5,148.5,148.5,1
,2015-04-24 11:30,24,148.9,148.9,148.8,148.8,4
,2015-04-24 12:00,24,148.6,148.7,148,148.55,35
,2015-04-27 03:00,27,147.95,147.95,147.35,147.35,14
,2015-04-27 03:30,27,147.35,147.35,147.3,147.3,12
,2015-04-27 06:30,27,148.65,148.65,148.65,148.65,1
,2015-04-27 07:00,27,148.55,148.55,145.7,145.7,23
,2015-04-27 07:30,27,145.9,145.9,144.1,144.1,47
,2015-04-27 08:00,27,144.6,144.8,144.15,144.15,22
,2015-04-27 08:30,27,144.05,144.05,142.9,143.35,44
,2015-04-27 09:00,27,143.4,143.4,142.9,142.9,12
,2015-04-27 09:30,27,142.7,142.75,142.2,142.75,39
,2015-04-27 10:00,27,142.4,142.65,142.4,142.5,44
,2015-04-27 10:30,27,142.55,143,142.55,142.65,104
,2015-04-27 11:00,27,142.55,142.75,142.25,142.25,32
,2015-04-27 11:30,27,142.3,142.3,141.3,141.9,57
,2015-04-27 12:00,27,141.85,144,141.85,143.7,53
,2015-04-28 03:00,28,144.1,144.1,143.35,143.35,54
,2015-04-28 03:30,28,143.35,143.95,143.05,143.95,24
,2015-04-28 04:00,28,143.55,144.3,143.55,144.25,11
,2015-04-28 04:30,28,144.45,144.45,144.3,144.4,11
,2015-04-28 05:00,28,144.4,144.4,144.05,144.05,3
,2015-04-28 06:00,28,143.7,143.85,143.7,143.85,7
,2015-04-28 07:00,28,143,143,142.25,142.3,72
,2015-04-28 07:30,28,142.2,143.25,142.2,143.25,26
,2015-04-28 08:00,28,143.2,143.2,143.05,143.15,13
,2015-04-28 08:30,28,143.25,143.85,143.25,143.5,24
,2015-04-28 09:00,28,144.6,144.7,144.6,144.7,3
,2015-04-28 09:30,28,144.55,145.1,144.55,144.95,14
,2015-04-28 10:00,28,144.9,145.05,144.75,144.9,16
,2015-04-28 10:30,28,144.65,144.65,144.65,144.65,1
,2015-04-28 11:00,28,144.9,144.9,144.9,144.9,2
,2015-04-28 11:30,28,144.8,144.8,144.7,144.7,10
,2015-04-28 12:00,28,144.4,145.25,144.4,145.2,50
,2015-04-29 03:00,29,144.5,144.5,144.5,144.5,3
,2015-04-29 07:00,29,143.65,143.75,143.5,143.75,27
,2015-04-29 07:30,29,142.75,143.25,142.45,143.25,8
,2015-04-29 08:00,29,143.05,143.05,142.5,142.95,33
,2015-04-29 08:30,29,143.05,143.05,142.85,143,17
,2015-04-29 09:00,29,143.45,143.6,143.4,143.4,6
,2015-04-29 09:30,29,143.85,144.1,143.5,143.6,13
,2015-04-29 10:00,29,143.7,144,143.6,143.65,22
,2015-04-29 10:30,29,144,145,144,145,15
,2015-04-29 11:00,29,144.8,145.15,144.45,145.05,59
,2015-04-29 11:30,29,144.3,144.3,144.3,144.3,1
,2015-04-29 12:00,29,144.05,145.75,144.05,145.5,19
,2015-04-30 03:00,30,146.05,146.15,145.8,145.95,16
,2015-04-30 03:30,30,146.25,146.25,146.15,146.2,7
,2015-04-30 04:00,30,146,146.2,146,146.15,20
,2015-04-30 04:30,30,146.45,146.5,146.45,146.5,3
,2015-04-30 05:00,30,146.7,147,146.7,146.7,6
,2015-04-30 05:30,30,146.95,146.95,146.85,146.85,4
,2015-04-30 06:00,30,146.95,146.95,146.95,146.95,3
,2015-04-30 06:30,30,146.8,146.8,146.4,146.4,2
,2015-04-30 07:00,30,146.9,148.5,146.9,148.5,15
,2015-04-30 07:30,30,149.05,149.05,148.3,148.3,11
,2015-04-30 08:00,30,148.4,148.45,147.55,148.3,38
,2015-04-30 08:30,30,148.8,150,148.5,148.9,127
,2015-04-30 09:00,30,149.4,149.4,149.15,149.15,128
,2015-04-30 09:30,30,149.15,149.15,147,147.4,43
,2015-04-30 10:00,30,147.7,148.1,147.5,148.1,46
,2015-04-30 10:30,30,148.4,148.4,148,148.05,18
,2015-04-30 11:00,30,147.3,147.8,147.3,147.8,17
,2015-04-30 11:30,30,147.35,147.35,142.6,143.5,41
,2015-04-30 12:00,30,143.65,144.15,143.4,144.05,34
,2015-05-01 03:00,1,144.05,144.55,144.05,144.55,4
,2015-05-01 03:30,1,143.6,143.85,143.6,143.7,10
,2015-05-01 04:30,1,143.85,143.85,143.85,143.85,5
,2015-05-01 05:00,1,143.55,143.55,143.55,143.55,1
,2015-05-01 06:00,1,143.8,143.8,143.8,143.8,1
,2015-05-01 07:00,1,143.85,144.1,143.85,144.1,15
,2015-05-01 08:00,1,144.15,144.4,144.15,144.4,2
,2015-05-01 08:30,1,144.3,144.45,142.4,142.8,31
,2015-05-01 09:00,1,142.6,142.6,140,140.15,178
,2015-05-01 09:30,1,140.3,140.35,139.25,140.25,257
,2015-05-01 10:00,1,140.25,140.3,139.75,140.15,81
,2015-05-01 10:30,1,140,140.1,139.75,140.05,37
,2015-05-01 11:00,1,139.8,139.8,139.5,139.65,29
,2015-05-01 11:30,1,139.45,139.9,139.3,139.6,46
,2015-05-01 12:00,1,140.55,141.1,140.05,140.85,39
,2015-05-04 06:30,4,141.2,141.2,140,140,51
,2015-05-04 07:00,4,139.85,141.2,139.8,141.2,16
,2015-05-04 07:30,4,141.5,141.5,141.15,141.4,17
,2015-05-04 08:00,4,141.15,141.15,140.6,140.6,5
,2015-05-04 08:30,4,141,141,140.2,140.65,19
,2015-05-04 09:00,4,140.55,140.55,139.25,139.25,63
,2015-05-04 09:30,4,139.45,140.75,139.45,139.9,48
,2015-05-04 10:00,4,139.9,140.25,139.85,140.15,22
,2015-05-04 10:30,4,139.95,140,139.8,139.8,7
,2015-05-04 11:00,4,139.9,140,138.35,139.35,173
,2015-05-04 11:30,4,138.9,138.9,138.35,138.35,9
,2015-05-04 12:00,4,138.75,140.1,138.65,139.85,27
,2015-05-05 03:00,5,139.35,139.5,139.15,139.2,98
,2015-05-05 03:30,5,139.65,139.9,139.3,139.7,51
,2015-05-05 04:00,5,139.95,139.95,139.45,139.45,8
,2015-05-05 04:30,5,139.3,139.4,139.3,139.3,9
,2015-05-05 05:00,5,139.3,139.5,139.15,139.15,3
,2015-05-05 05:30,5,139.15,139.15,139,139,2
,2015-05-05 06:00,5,138.95,139.85,138.95,139.7,3
,2015-05-05 07:00,5,139.95,139.95,139.55,139.7,7
,2015-05-05 07:30,5,139.4,140.1,139.4,140.1,2
,2015-05-05 08:00,5,139.85,140.65,139.85,140.4,11
,2015-05-05 08:30,5,141.15,141.2,140.5,140.6,17
,2015-05-05 09:00,5,140,140,140,140,10
,2015-05-05 09:30,5,140.6,140.6,140.1,140.3,15
,2015-05-05 10:00,5,140.3,141,140.3,140.4,38
,2015-05-05 10:30,5,139.85,140.1,139.8,139.95,32
,2015-05-05 11:00,5,140.15,140.15,139.85,139.95,16
,2015-05-05 11:30,5,139.85,139.9,139.5,139.5,11
,2015-05-05 12:00,5,139.35,140.4,139.3,140.35,67
,2015-05-06 03:00,6,139.9,140.4,139.9,140.4,6
,2015-05-06 03:30,6,140.35,140.35,140.35,140.35,2
,2015-05-06 04:00,6,140.55,140.55,140.55,140.55,2
,2015-05-06 05:00,6,140.2,140.2,140.05,140.05,9
,2015-05-06 05:30,6,140.5,140.5,140.5,140.5,1
,2015-05-06 06:00,6,140.65,140.65,140.65,140.65,2
,2015-05-06 07:00,6,139.5,139.5,139.5,139.5,1
,2015-05-06 07:30,6,139.5,139.7,139.35,139.35,19
,2015-05-06 08:00,6,139,139,139,139,2
,2015-05-06 08:30,6,138.95,139.4,138.35,139.4,42
,2015-05-06 09:00,6,139.15,139.3,139.15,139.3,3
,2015-05-06 09:30,6,138.95,138.95,138.95,138.95,1
,2015-05-06 10:00,6,139.35,139.35,139.3,139.35,7
,2015-05-06 10:30,6,138.95,139.05,138.7,139,26
,2015-05-06 11:00,6,138.8,138.8,136.05,136.05,235
,2015-05-06 11:30,6,136.05,136.7,135.85,136.35,115
,2015-05-06 12:00,6,136.4,137.05,136.1,136.65,167
,2015-05-07 03:00,7,137.8,137.8,136.7,136.7,16
,2015-05-07 03:30,7,136.7,136.8,136.4,136.65,29
,2015-05-07 04:00,7,136.75,136.75,136.65,136.65,3
,2015-05-07 04:30,7,137.15,137.2,137.15,137.2,4
,2015-05-07 05:00,7,137.05,137.05,136.95,137.05,21
,2015-05-07 05:30,7,136.75,136.75,136.35,136.35,5
,2015-05-07 06:30,7,136.9,136.9,136.9,136.9,1
,2015-05-07 07:00,7,136.85,136.85,136.5,136.5,3
,2015-05-07 07:30,7,137.2,137.8,137.2,137.65,20
,2015-05-07 08:00,7,137.8,138.6,137.8,138.6,103
,2015-05-07 08:30,7,138.6,138.85,136.65,137.55,21
,2015-05-07 09:00,7,137.15,137.2,136.55,136.65,10
,2015-05-07 09:30,7,137,137.1,136.8,137.05,14
,2015-05-07 10:00,7,137.1,137.45,137,137.25,165
,2015-05-07 10:30,7,137.2,137.65,137.2,137.5,27
,2015-05-07 11:00,7,137.55,138.2,137.55,138.2,13
,2015-05-07 11:30,7,138.05,138.35,137.9,138.3,12
,2015-05-07 12:00,7,138.1,138.6,137.95,138.1,106
,2015-05-08 03:00,8,138.8,138.85,138.2,138.85,6
,2015-05-08 04:30,8,138.75,143,138.75,142.45,46
,2015-05-08 05:00,8,142.1,142.1,142.05,142.05,2
,2015-05-08 05:30,8,141.25,141.3,141.1,141.3,27
,2015-05-08 06:00,8,141.75,141.9,141.75,141.9,2
,2015-05-08 06:30,8,141.1,141.1,141,141.1,6
,2015-05-08 07:00,8,141.55,141.65,141.4,141.4,79
,2015-05-08 07:30,8,141.35,141.8,140.65,140.9,21
,2015-05-08 08:00,8,140.9,141,140.6,141,5
,2015-05-08 08:30,8,140.75,140.75,139,139.05,15
,2015-05-08 09:00,8,139,139.4,138.8,139.1,26
,2015-05-08 09:30,8,139.1,140.5,139.1,140.45,10
,2015-05-08 10:00,8,140.75,141.9,140.45,141.9,16
,2015-05-08 10:30,8,141.35,141.45,141.3,141.45,30
,2015-05-08 11:00,8,141.2,141.4,140.35,140.65,38
,2015-05-08 11:30,8,140,140,139.5,139.8,7
,2015-05-08 12:00,8,139.9,141.35,139.9,140.4,53
,2015-05-11 03:00,11,140.4,141,140,141,11
,2015-05-11 04:30,11,141.4,141.4,141.4,141.4,2
,2015-05-11 06:00,11,141.3,141.3,141.3,141.3,1
,2015-05-11 06:30,11,141.3,141.3,141.2,141.2,10
,2015-05-11 07:00,11,141.3,141.7,141.3,141.55,5
,2015-05-11 07:30,11,141.1,141.3,140.35,140.35,8
,2015-05-11 08:00,11,140.35,140.9,140.35,140.9,8
,2015-05-11 08:30,11,140.75,140.9,140.7,140.9,7
,2015-05-11 09:30,11,140.55,140.6,139.5,139.8,48
,2015-05-11 10:00,11,139.6,139.6,139.25,139.35,29
,2015-05-11 10:30,11,139.05,140,139.05,140,7
,2015-05-11 11:00,11,140,140.5,139.9,140.5,29
,2015-05-11 11:30,11,139.8,139.8,139.8,139.8,1
,2015-05-11 12:00,11,140.5,140.55,140.15,140.2,20
,2015-05-12 03:00,12,140.6,140.75,140.2,140.2,44
,2015-05-12 03:30,12,140.55,141.1,140.5,141.1,5
,2015-05-12 04:00,12,141.05,141.05,140.75,140.75,4
,2015-05-12 04:30,12,140.85,140.85,140.85,140.85,7
,2015-05-12 05:00,12,141.15,141.25,141.15,141.25,4
,2015-05-12 06:00,12,141.65,141.65,141.65,141.65,1
,2015-05-12 06:30,12,141,141,140.35,140.35,7
,2015-05-12 07:00,12,140.5,141.15,140.5,141.15,15
,2015-05-12 07:30,12,141.05,142,141.05,141.45,17
,2015-05-12 08:00,12,141,141.05,140.45,140.65,23
,2015-05-12 08:30,12,140.6,141,140.4,141,33
,2015-05-12 09:00,12,141.3,141.3,141.1,141.15,23
,2015-05-12 09:30,12,141.15,141.2,140.5,140.5,14
,2015-05-12 10:00,12,140.25,140.25,139.85,139.95,12
,2015-05-12 10:30,12,139.5,140.2,139.3,140.05,42
,2015-05-12 11:00,12,139.95,139.95,139.7,139.7,3
,2015-05-12 11:30,12,139.6,140.2,139.6,140.2,2
,2015-05-12 12:00,12,140.9,141.55,140.75,141.5,33
,2015-05-13 03:00,13,142.5,142.5,141.7,141.7,7
,2015-05-13 03:30,13,141.6,141.6,141.6,141.6,1
,2015-05-13 04:00,13,141.6,141.6,141.6,141.6,5
,2015-05-13 04:30,13,141.3,141.3,141.3,141.3,2
,2015-05-13 05:00,13,140.75,140.75,140.75,140.75,1
,2015-05-13 05:30,13,140.75,140.75,140.75,140.75,3
,2015-05-13 06:00,13,140.55,140.65,140.55,140.65,2
,2015-05-13 07:00,13,138.75,139.7,138.75,139.3,9
,2015-05-13 07:30,13,139.8,140.2,139.8,139.9,7
,2015-05-13 08:00,13,139.2,139.5,139.2,139.5,7
,2015-05-13 08:30,13,140.2,140.2,139.45,139.45,11
,2015-05-13 09:00,13,139.55,139.7,139.5,139.5,16
,2015-05-13 09:30,13,139.65,139.95,139.6,139.95,3
,2015-05-13 10:00,13,139.8,139.85,139.8,139.85,8
,2015-05-13 10:30,13,139.85,139.95,139.85,139.95,4
,2015-05-13 11:00,13,139.9,140.25,139.9,140.25,10
,2015-05-13 11:30,13,140,140.45,140,140.45,3
,2015-05-13 12:00,13,141.2,141.7,140.5,141.7,192
,2015-05-14 03:30,14,141.3,141.3,141,141,3
,2015-05-14 04:00,14,141.4,141.4,141.4,141.4,1
,2015-05-14 04:30,14,141,141,141,141,11
,2015-05-14 05:30,14,141.05,141.25,141.05,141.25,2
,2015-05-14 06:00,14,141,141,141,141,1
,2015-05-14 06:30,14,140.55,140.55,140.55,140.55,1
,2015-05-14 07:00,14,140.3,140.3,140,140.3,7
,2015-05-14 07:30,14,140.3,140.35,140.15,140.15,5
,2015-05-14 08:00,14,141.5,142.7,141.45,141.65,29
,2015-05-14 08:30,14,142,142.55,142,142.55,6
,2015-05-14 09:00,14,142.6,143.95,142.55,143.45,39
,2015-05-14 09:30,14,143.6,144.2,143.15,143.25,14
,2015-05-14 10:00,14,143.4,143.4,143.4,143.4,1
,2015-05-14 10:30,14,143,143.1,143,143.1,3
,2015-05-14 11:00,14,143.55,143.65,143.55,143.65,6
,2015-05-14 11:30,14,144,144,143.85,143.85,3
,2015-05-14 12:00,14,143.75,143.9,143.15,143.25,51
,2015-05-15 03:00,15,143.05,143.6,143,143.6,14
,2015-05-15 04:00,15,144,144,143.9,143.95,15
,2015-05-15 05:00,15,143.45,143.45,143.45,143.45,3
,2015-05-15 06:00,15,143.45,143.45,143.45,143.45,1
,2015-05-15 06:30,15,143.35,143.35,143.35,143.35,1
,2015-05-15 07:00,15,142.2,142.2,142.2,142.2,8
,2015-05-15 07:30,15,142.6,145,142.35,144.4,65
,2015-05-15 08:00,15,144.4,144.4,144.4,144.4,2
,2015-05-15 08:30,15,143.95,144.15,143.9,144.15,121
,2015-05-15 09:00,15,144.15,144.3,143.9,144.3,74
,2015-05-15 09:30,15,144.35,144.5,144.1,144.1,15
,2015-05-15 10:00,15,144.1,144.9,144.1,144.5,56
,2015-05-15 11:00,15,144.35,144.55,144.35,144.55,6
,2015-05-15 11:30,15,144.5,144.65,144.4,144.65,27
,2015-05-15 12:00,15,144.5,144.75,143.8,144.75,20
,2015-05-18 03:00,18,144.4,144.75,144.4,144.75,5
,2015-05-18 03:30,18,144.35,144.35,144.35,144.35,2
,2015-05-18 04:30,18,144.65,144.65,144.6,144.6,2
,2015-05-18 06:30,18,143.55,143.6,143.55,143.6,3
,2015-05-18 07:00,18,144.6,145.05,144.6,145.05,27
,2015-05-18 07:30,18,144.75,145.1,144.35,144.75,34
,2015-05-18 08:00,18,144.85,145.45,144.85,145.45,42
,2015-05-18 08:30,18,145.45,146.05,145.2,145.7,48
,2015-05-18 09:00,18,145.65,146.6,145.55,146.6,57
,2015-05-18 09:30,18,146.7,146.75,146.45,146.55,82
,2015-05-18 10:00,18,146.5,147.45,146.3,147.25,96
,2015-05-18 10:30,18,147.5,148.25,147.5,148.25,43
,2015-05-18 11:00,18,148.35,149.3,148.35,149.2,85
,2015-05-18 11:30,18,149.15,149.15,148,148.3,64
,2015-05-18 12:00,18,148.25,149.2,148.25,148.8,232
,2015-05-19 03:00,19,149.2,149.2,148.45,148.5,7
,2015-05-19 03:30,19,148.85,149.1,148.85,149.1,4
,2015-05-19 04:00,19,149,149,148.8,148.8,3
,2015-05-19 04:30,19,148.95,148.95,148.95,148.95,2
,2015-05-19 05:00,19,148.4,148.55,148.4,148.55,9
,2015-05-19 05:30,19,147.9,147.9,147.8,147.8,6
,2015-05-19 06:00,19,147.75,148.2,147.75,148.2,6
,2015-05-19 06:30,19,148,148.4,148,148.4,5
,2015-05-19 07:00,19,148.55,149.5,148.55,148.95,9
,2015-05-19 07:30,19,149,149.2,148.55,148.55,22
,2015-05-19 08:00,19,148.6,148.6,147.25,147.45,45
,2015-05-19 08:30,19,147.4,147.7,147.2,147.25,31
,2015-05-19 09:00,19,147.25,147.45,144.25,144.3,102
,2015-05-19 09:30,19,144.75,145.4,144.5,145.15,15
,2015-05-19 10:00,19,145.35,145.4,145.2,145.2,6
,2015-05-19 10:30,19,145.35,146.8,145.35,146.8,19
,2015-05-19 11:00,19,146.3,146.3,146.3,146.3,5
,2015-05-19 11:30,19,146.65,147.05,146.55,146.95,15
,2015-05-19 12:00,19,147.4,147.4,145.5,145.5,58
,2015-05-20 03:00,20,145.4,145.45,145.25,145.25,23
,2015-05-20 03:30,20,144.95,144.95,144.95,144.95,1
,2015-05-20 04:30,20,145.35,145.35,145.35,145.35,1
,2015-05-20 06:00,20,145.15,145.15,145.15,145.15,1
,2015-05-20 06:30,20,146.3,146.3,145.95,145.95,3
,2015-05-20 07:00,20,145.85,146.5,145.85,146.5,13
,2015-05-20 07:30,20,146.85,146.9,146.75,146.75,27
,2015-05-20 08:00,20,146.8,147.5,146.55,147.15,21
,2015-05-20 08:30,20,147.35,147.5,146.85,147.05,6
,2015-05-20 09:00,20,146.25,146.25,143,143.35,91
,2015-05-20 09:30,20,143.2,143.95,143.2,143.9,63
,2015-05-20 10:00,20,143.85,143.85,142.15,142.15,33
,2015-05-20 10:30,20,142.15,143.05,142.15,143.05,31
,2015-05-20 11:00,20,143.1,143.1,143,143,4
,2015-05-20 11:30,20,142.9,143.15,142.85,143.1,13
,2015-05-20 12:00,20,142.8,143.1,142.15,142.65,99
,2015-05-21 03:00,21,142.8,142.8,142.35,142.7,5
,2015-05-21 04:00,21,142.75,142.75,141.9,141.9,4
,2015-05-21 04:30,21,141.9,142.9,141.9,142.9,6
,2015-05-21 05:00,21,142.9,142.9,142.9,142.9,5
,2015-05-21 05:30,21,142.75,142.75,142.75,142.75,1
,2015-05-21 06:00,21,142.5,142.5,142.5,142.5,3
,2015-05-21 07:00,21,142.8,142.8,142.8,142.8,1
,2015-05-21 07:30,21,142.55,142.55,141.85,141.85,42
,2015-05-21 08:00,21,141.75,141.75,140,140.25,100
,2015-05-21 08:30,21,140,140.2,139.15,139.2,86
,2015-05-21 09:00,21,139,139.6,137.95,138.25,119
,2015-05-21 09:30,21,138.35,138.35,137.85,137.9,45
,2015-05-21 10:00,21,138.55,138.65,138,138,52
,2015-05-21 10:30,21,138.05,138.1,136.4,136.5,159
,2015-05-21 11:00,21,136.45,136.8,136.25,136.4,65
,2015-05-21 11:30,21,136.35,136.45,135.45,136.1,288
,2015-05-21 12:00,21,136,136.1,134.55,135.65,259
,2015-05-22 03:00,22,136.1,136.3,135.7,135.7,28
,2015-05-22 03:30,22,135.75,135.85,135.55,135.55,12
,2015-05-22 04:00,22,135.45,135.5,135.25,135.45,30
,2015-05-22 04:30,22,135.35,135.4,135.25,135.25,15
,2015-05-22 05:00,22,135.35,135.65,135.35,135.65,2
,2015-05-22 05:30,22,135.7,135.85,135.7,135.85,3
,2015-05-22 06:00,22,135.85,135.85,135.85,135.85,2
,2015-05-22 06:30,22,135.9,135.9,135.9,135.9,1
,2015-05-22 07:00,22,135.1,135.3,134.9,135,13
,2015-05-22 07:30,22,134.95,135.4,134.45,134.65,58
,2015-05-22 08:00,22,134.55,134.55,133.95,134,83
,2015-05-22 08:30,22,134.2,134.2,133.8,134,60
,2015-05-22 09:00,22,133.95,134.15,133.3,133.6,185
,2015-05-22 09:30,22,133.65,133.65,133,133,109
,2015-05-22 10:00,22,133.1,133.75,133.05,133.6,98
,2015-05-22 10:30,22,133.4,134.2,133.4,133.6,64
,2015-05-22 11:00,22,133.05,133.2,133,133,53
,2015-05-22 11:30,22,132.9,133.5,132.65,133.35,89
,2015-05-22 12:00,22,133.25,133.8,132.5,133.75,58
,2015-05-26 03:00,26,135,135.1,133.75,133.8,47
,2015-05-26 03:30,26,133.9,134.1,133.9,134.1,8
,2015-05-26 04:00,26,134.1,134.35,134,134,33
,2015-05-26 04:30,26,134.15,134.5,134.15,134.5,3
,2015-05-26 05:00,26,134.55,134.55,134.05,134.05,29
,2015-05-26 05:30,26,133.9,133.9,133.9,133.9,1
,2015-05-26 06:00,26,134.65,134.65,134.55,134.6,16
,2015-05-26 06:30,26,134.35,134.35,134.3,134.35,8
,2015-05-26 07:00,26,134.55,134.85,133.8,133.8,16
,2015-05-26 07:30,26,134.6,134.6,132.7,132.9,117
,2015-05-26 08:00,26,132.8,133.1,131.95,132.05,150
,2015-05-26 08:30,26,132.35,133.65,132.35,132.95,40
,2015-05-26 09:00,26,132.8,133,132.25,132.25,16
,2015-05-26 09:30,26,132.35,132.35,131.3,131.45,196
,2015-05-26 10:00,26,131.55,131.55,131.15,131.15,16
,2015-05-26 10:30,26,131.15,131.45,131,131,153
,2015-05-26 11:00,26,130.9,131.35,130.6,131.35,88
,2015-05-26 11:30,26,131.25,131.4,130.8,131.05,49
,2015-05-26 12:00,26,131,131.3,130.3,130.9,97
,2015-05-27 03:00,27,131.9,131.9,131.25,131.65,64
,2015-05-27 03:30,27,131.5,131.55,131.4,131.4,11
,2015-05-27 04:00,27,131.45,131.6,131.45,131.6,5
,2015-05-27 04:30,27,131.7,132.2,131.7,132.2,10
,2015-05-27 05:00,27,131.75,132.1,131.7,132.1,56
,2015-05-27 05:30,27,131.9,131.9,131.65,131.8,19
,2015-05-27 06:30,27,131.8,131.9,131.8,131.9,4
,2015-05-27 07:00,27,131.85,131.85,130.65,130.65,17
,2015-05-27 07:30,27,131.6,131.6,130.4,130.45,56
,2015-05-27 08:00,27,130.45,130.45,130.25,130.45,45
,2015-05-27 08:30,27,131.3,132.05,131.3,131.6,58
,2015-05-27 09:00,27,131.55,133.3,131.55,131.8,63
,2015-05-27 09:30,27,131.45,131.6,130.8,131.25,42
,2015-05-27 10:00,27,131.05,131.1,130.55,130.7,32
,2015-05-27 10:30,27,130.85,131.7,130.85,131.4,64
,2015-05-27 11:00,27,131.15,131.75,130.8,131.3,67
,2015-05-27 11:30,27,131,131.1,130.55,130.55,104
,2015-05-27 12:00,27,130.65,131.25,130.5,130.6,86
,2015-05-28 03:00,28,131.45,131.85,131.4,131.85,14
,2015-05-28 03:30,28,131.9,132.3,131.9,132.3,11
,2015-05-28 04:00,28,132.5,132.55,132.35,132.35,12
,2015-05-28 04:30,28,132.4,132.4,132.4,132.4,5
,2015-05-28 05:00,28,132.2,132.55,132.2,132.55,3
,2015-05-28 06:00,28,131.9,131.9,131.9,131.9,1
,2015-05-28 06:30,28,131.65,131.65,131.65,131.65,1
,2015-05-28 07:00,28,132.65,132.95,132.65,132.95,9
,2015-05-28 07:30,28,132.3,132.3,131.45,131.45,10
,2015-05-28 08:00,28,131.6,131.65,130.7,131.3,108
,2015-05-28 08:30,28,131.2,131.2,130.7,131,9
,2015-05-28 09:00,28,130.9,130.95,130.7,130.95,5
,2015-05-28 09:30,28,130.35,131.8,130.35,131.1,25
,2015-05-28 10:00,28,131.55,131.55,131.1,131.2,22
,2015-05-28 10:30,28,131.35,131.35,131,131.1,26
,2015-05-28 11:00,28,130.9,131.05,130.9,131,42
,2015-05-28 11:30,28,131,131.75,131,131.75,17
,2015-05-28 12:00,28,131.65,131.8,131.55,131.8,7
,2015-05-29 03:00,29,132.35,132.55,132,132.45,24
,2015-05-29 03:30,29,132.1,132.1,132.1,132.1,2
,2015-05-29 05:00,29,132.7,132.7,132.5,132.55,3
,2015-05-29 05:30,29,132.75,132.75,132.75,132.75,1
,2015-05-29 06:00,29,132.4,132.4,132.3,132.3,22
,2015-05-29 06:30,29,131.95,132.35,131.95,132.35,13
,2015-05-29 07:00,29,132.5,132.5,131.65,131.65,31
,2015-05-29 07:30,29,131.55,131.85,131.45,131.75,36
,2015-05-29 08:00,29,131.65,131.65,131.1,131.25,49
,2015-05-29 08:30,29,131.15,131.75,131.05,131.75,87
,2015-05-29 09:00,29,131.75,131.75,131.65,131.65,7
,2015-05-29 09:30,29,131.5,131.55,131.35,131.35,21
,2015-05-29 10:00,29,131.3,131.45,131.2,131.45,34
,2015-05-29 10:30,29,131.5,131.5,131.2,131.2,37
,2015-05-29 11:00,29,131.15,131.4,131.05,131.1,32
,2015-05-29 11:30,29,131.05,131.6,131,131.25,221
,2015-05-29 12:00,29,131.3,133,130.75,133,122
,2015-06-01 03:00,1,135,136,135,136,27
,2015-06-01 03:30,1,136.7,137.15,135.95,136,18
,2015-06-01 04:00,1,136.6,136.6,136.6,136.6,1
,2015-06-01 05:00,1,135.1,135.1,134.95,134.95,6
,2015-06-01 06:00,1,135.15,135.6,135,135,20
,2015-06-01 06:30,1,135,135.4,134.8,135.4,20
,2015-06-01 07:00,1,135.4,135.4,135.2,135.35,13
,2015-06-01 07:30,1,135.25,135.45,135.1,135.45,18
,2015-06-01 08:00,1,135.7,137.65,135.7,137.4,112
,2015-06-01 08:30,1,137.5,137.55,136.1,136.7,71
,2015-06-01 09:00,1,137.1,137.9,137.1,137.65,58
,2015-06-01 09:30,1,137.55,137.55,136.75,136.9,18
,2015-06-01 10:00,1,136.75,137.4,136.5,136.5,34
,2015-06-01 10:30,1,136.65,136.9,136.6,136.8,33
,2015-06-01 11:00,1,137.5,137.55,136.9,136.9,14
,2015-06-01 11:30,1,136.8,136.8,134.6,135,127
,2015-06-01 12:00,1,135.1,135.9,134.65,134.9,259
,2015-06-02 03:00,2,135.35,135.35,135.05,135.05,16
,2015-06-02 03:30,2,135.7,136.2,135.5,135.5,4
,2015-06-02 04:00,2,135.05,135.05,135.05,135.05,12
,2015-06-02 04:30,2,135.15,135.15,135.15,135.15,1
,2015-06-02 05:00,2,135.3,135.3,135.3,135.3,9
,2015-06-02 06:00,2,135.3,135.45,135.3,135.45,3
,2015-06-02 06:30,2,135.85,135.85,135.85,135.85,2
,2015-06-02 07:00,2,136.4,137.6,136.4,137.4,23
,2015-06-02 07:30,2,137.3,138.85,137.1,138.55,109
,2015-06-02 08:00,2,138.55,139.3,138.55,138.85,129
,2015-06-02 08:30,2,138.95,139.25,138.1,138.25,139
,2015-06-02 09:00,2,138.5,139.05,138.4,139,111
,2015-06-02 09:30,2,139.25,139.25,138.6,138.6,22
,2015-06-02 10:00,2,138.4,139,138.2,138.7,34
,2015-06-02 10:30,2,139.05,139.5,138.7,139.4,35
,2015-06-02 11:00,2,139.45,139.5,139,139.1,30
,2015-06-02 11:30,2,139,139.1,138.3,138.85,39
,2015-06-02 12:00,2,138.8,139.2,137.8,137.8,84
,2015-06-03 03:00,3,138.55,138.65,138,138.65,34
,2015-06-03 03:30,3,138.45,138.45,138.45,138.45,10
,2015-06-03 04:00,3,138.45,138.45,138.45,138.45,1
,2015-06-03 04:30,3,138.85,139.75,138.85,139.45,17
,2015-06-03 05:00,3,139.5,139.7,139.5,139.7,19
,2015-06-03 05:30,3,139.45,139.45,139.45,139.45,2
,2015-06-03 06:30,3,139.7,139.7,139.55,139.55,5
,2015-06-03 07:00,3,138.7,139.3,138.65,139.3,42
,2015-06-03 07:30,3,139.45,139.9,139.1,139.9,140
,2015-06-03 08:00,3,139.55,140.7,139.55,140.5,76
,2015-06-03 08:30,3,140.55,140.55,140.45,140.45,17
,2015-06-03 09:00,3,139.95,140.2,137.5,138.35,55
,2015-06-03 09:30,3,137,138.2,137,137.75,21
,2015-06-03 10:00,3,138.2,139.8,138.2,139.75,36
,2015-06-03 10:30,3,139.9,140.5,139.45,139.45,68
,2015-06-03 11:00,3,139.8,139.9,139.6,139.85,26
,2015-06-03 11:30,3,139.2,139.55,139.2,139.3,3
,2015-06-03 12:00,3,139.55,140.45,139.1,140.4,23
,2015-06-04 03:00,4,140.25,140.3,140.05,140.2,14
,2015-06-04 03:30,4,140.45,140.7,140.45,140.7,12
,2015-06-04 04:00,4,140.8,140.8,140.8,140.8,1
,2015-06-04 05:30,4,140.25,140.25,139.55,139.55,5
,2015-06-04 06:00,4,139.45,140,139.45,140,6
,2015-06-04 06:30,4,139.5,139.5,139.5,139.5,1
,2015-06-04 07:30,4,140.2,141.45,140.2,141.3,58
,2015-06-04 08:00,4,141.55,142.6,141.55,142.25,102
,2015-06-04 08:30,4,142.2,142.7,142.1,142.7,29
,2015-06-04 09:00,4,141.95,142.45,141.5,141.5,15
,2015-06-04 09:30,4,141.65,141.75,141,141.35,21
,2015-06-04 10:00,4,141.35,142,141.35,142,71
,2015-06-04 10:30,4,141.8,141.8,141.15,141.5,56
,2015-06-04 11:00,4,141.75,142.2,141.75,142.1,43
,2015-06-04 11:30,4,142.4,142.45,142.4,142.45,11
,2015-06-04 12:00,4,141.65,141.65,141,141.1,57
,2015-06-05 03:00,5,141.1,141.6,141.1,141.6,24
,2015-06-05 04:30,5,141.4,141.5,141.35,141.5,6
,2015-06-05 05:30,5,140.8,140.8,140.8,140.8,1
,2015-06-05 06:00,5,141.05,141.05,141.05,141.05,1
,2015-06-05 06:30,5,140.05,140.5,140,140.45,37
,2015-06-05 07:00,5,139.9,140,139.4,140,33
,2015-06-05 07:30,5,139.85,141,139.4,140.75,75
,2015-06-05 08:00,5,140.7,140.7,139.35,139.4,123
,2015-06-05 08:30,5,139.35,140.05,139.1,139.9,71
,2015-06-05 09:00,5,139.8,140.55,139.55,140.55,52
,2015-06-05 09:30,5,140.7,141.3,140.4,140.85,47
,2015-06-05 10:00,5,140.85,141.15,140.5,140.55,50
,2015-06-05 10:30,5,140.75,140.8,140.5,140.55,38
,2015-06-05 11:00,5,140.55,141.8,140.5,141.65,75
,2015-06-05 11:30,5,141.65,141.9,140.7,140.75,68
,2015-06-05 12:00,5,140.85,140.9,140.05,140.05,85
,2015-06-08 03:00,8,140.3,140.9,140.3,140.9,9
,2015-06-08 04:00,8,139.9,140.8,139.9,140.8,7
,2015-06-08 05:30,8,140.5,140.5,140.5,140.5,2
,2015-06-08 06:30,8,140.75,141.25,140.75,141.25,7
,2015-06-08 07:00,8,140.55,140.8,140.55,140.8,3
,2015-06-08 07:30,8,141.45,141.7,141.45,141.5,53
,2015-06-08 08:00,8,141.65,142.25,141.65,142.2,20
,2015-06-08 08:30,8,142.1,142.55,141.65,141.7,19
,2015-06-08 09:00,8,141.85,142.7,141.85,142.6,27
,2015-06-08 09:30,8,142.25,142.25,140.65,141.5,55
,2015-06-08 10:00,8,141.3,141.5,141,141.5,24
,2015-06-08 10:30,8,141.9,142.25,141.9,142.15,13
,2015-06-08 11:00,8,142.3,142.9,142.3,142.75,41
,2015-06-08 11:30,8,142.3,142.45,142.1,142.45,4
,2015-06-08 12:00,8,142.4,142.4,141.6,141.6,43
,2015-06-09 03:00,9,142.05,142.25,141.85,142.25,4
,2015-06-09 03:30,9,142,142,141.65,141.65,23
,2015-06-09 04:00,9,141.8,142,141.8,142,8
,2015-06-09 05:00,9,142.2,142.35,142.2,142.35,3
,2015-06-09 05:30,9,142.1,142.1,142.1,142.1,4
,2015-06-09 06:00,9,141.75,141.85,141.7,141.85,8
,2015-06-09 06:30,9,141.85,142.05,141.35,141.35,31
,2015-06-09 07:00,9,141,141,139.4,140.5,55
,2015-06-09 07:30,9,140.8,142.1,140.8,141.2,98
,2015-06-09 08:00,9,141.2,142.35,141.2,142.05,13
,2015-06-09 08:30,9,142.1,143.1,142.1,142.65,23
,2015-06-09 09:00,9,142.35,143,142.3,142.5,24
,2015-06-09 09:30,9,142.65,142.85,142.5,142.65,23
,2015-06-09 10:00,9,142.75,142.95,142.45,142.8,38
,2015-06-09 10:30,9,142.85,143.1,142.75,143.05,28
,2015-06-09 11:00,9,143,143,142.55,142.55,32
,2015-06-09 11:30,9,142.45,142.6,142,142,60
,2015-06-09 12:00,9,142.15,143.05,141.8,142.7,232
,2015-06-10 03:00,10,143.05,143.4,143.05,143.35,16
,2015-06-10 03:30,10,143.4,144,143.4,143.5,20
,2015-06-10 05:00,10,143.45,143.45,143.45,143.45,1
,2015-06-10 05:30,10,143.5,143.5,143.35,143.35,3
,2015-06-10 06:00,10,142.85,142.85,142.85,142.85,1
,2015-06-10 06:30,10,143.05,143.35,143,143.25,18
,2015-06-10 07:00,10,143.55,143.9,143.4,143.9,55
,2015-06-10 07:30,10,143.9,144.15,143.55,143.55,45
,2015-06-10 08:00,10,143.6,144.4,143.55,144.25,45
,2015-06-10 08:30,10,144.3,144.4,144.1,144.2,24
,2015-06-10 09:00,10,144.25,144.25,143.85,144.1,42
,2015-06-10 09:30,10,144.1,144.1,142.8,143.3,63
,2015-06-10 10:00,10,143.2,143.35,143.2,143.25,13
,2015-06-10 10:30,10,143.25,143.45,143,143.45,28
,2015-06-10 11:00,10,143.5,143.5,143.05,143.1,24
,2015-06-10 11:30,10,142.9,142.9,141.6,141.75,67
,2015-06-10 12:00,10,141.8,142,141.2,141.65,64
,2015-06-11 03:00,11,140.9,140.9,139.45,139.95,128
,2015-06-11 03:30,11,140,140.95,140,140.75,91
,2015-06-11 04:00,11,140.4,140.4,140.4,140.4,3
,2015-06-11 04:30,11,140.5,140.6,140.5,140.6,6
,2015-06-11 05:00,11,140.35,141.2,140.35,141.2,3
,2015-06-11 05:30,11,140.35,140.4,140.35,140.4,2
,2015-06-11 06:30,11,140.6,140.6,140.55,140.55,3
,2015-06-11 07:00,11,140.35,140.35,139.6,140.15,86
,2015-06-11 07:30,11,140.15,140.15,138.55,138.55,108
,2015-06-11 08:00,11,138.75,139,137.05,137.25,229
,2015-06-11 08:30,11,137.65,138.4,137.6,138.4,22
,2015-06-11 09:00,11,138.25,138.7,137.85,138.45,44
,2015-06-11 09:30,11,137.95,138.8,137.9,138.8,74
,2015-06-11 10:00,11,138.75,138.95,138.7,138.9,16
,2015-06-11 10:30,11,138.45,138.5,137.7,137.7,29
,2015-06-11 11:00,11,138.1,138.1,138,138.05,3
,2015-06-11 11:30,11,138.2,138.55,138.2,138.5,11
,2015-06-11 12:00,11,138.55,138.8,137.8,138.1,32
,2015-06-12 03:00,12,138.05,138.15,137.75,137.75,7
,2015-06-12 03:30,12,137.75,137.75,137.75,137.75,4
,2015-06-12 04:00,12,137.6,137.6,137.6,137.6,1
,2015-06-12 04:30,12,137.2,137.2,137.2,137.2,2
,2015-06-12 05:00,12,137,137,136.85,136.85,6
,2015-06-12 05:30,12,136.9,137.1,136.9,137.05,3
,2015-06-12 06:00,12,137,137.1,137,137.1,3
,2015-06-12 06:30,12,136.9,137.3,136.9,137.3,8
,2015-06-12 07:00,12,136.8,138.3,136.8,138.3,41
,2015-06-12 07:30,12,138.3,139.8,138.3,139.55,153
,2015-06-12 08:00,12,139.75,140.75,139.7,140.5,128
,2015-06-12 08:30,12,140.5,141.15,140.45,140.7,91
,2015-06-12 09:00,12,140.7,141.05,139.95,139.95,23
,2015-06-12 09:30,12,140.05,140.05,139.25,139.25,102
,2015-06-12 10:00,12,139.1,139.8,139.1,139.6,13
,2015-06-12 10:30,12,139.65,140.35,139.65,140.35,38
,2015-06-12 11:00,12,139.95,140.25,139.9,140.1,8
,2015-06-12 11:30,12,140.05,140.05,139.2,139.2,26
,2015-06-12 12:00,12,139.2,139.25,137.5,137.5,168
,2015-06-15 03:00,15,137.3,137.3,136.15,136.4,20
,2015-06-15 03:30,15,136.2,136.2,136,136,6
,2015-06-15 04:00,15,136,136,135.75,135.75,43
,2015-06-15 04:30,15,135.65,135.8,135.65,135.8,3
,2015-06-15 05:00,15,135.85,135.85,135.85,135.85,4
,2015-06-15 05:30,15,135.85,136.25,135.85,136.25,58
,2015-06-15 06:00,15,137.25,137.25,137.25,137.25,1
,2015-06-15 06:30,15,136.65,136.65,136.55,136.55,2
,2015-06-15 07:00,15,136.25,136.75,136.25,136.35,17
,2015-06-15 07:30,15,136,136,135.15,135.4,73
,2015-06-15 08:00,15,135.25,135.45,134.7,135.25,85
,2015-06-15 08:30,15,135.1,135.45,134.9,135.35,46
,2015-06-15 09:00,15,135.25,135.5,134.6,134.9,80
,2015-06-15 09:30,15,134.7,135.2,134.6,135.1,42
,2015-06-15 10:00,15,134.85,134.85,133.8,134.15,133
,2015-06-15 10:30,15,134,134,133.75,133.9,61
,2015-06-15 11:00,15,133.95,134.25,133.75,133.95,75
,2015-06-15 11:30,15,134,134,133.3,133.5,108
,2015-06-15 12:00,15,133.5,134.35,133.5,133.85,417
,2015-06-16 03:00,16,134.8,136,134.75,135.7,91
,2015-06-16 03:30,16,135.05,135.55,135.05,135.15,25
,2015-06-16 04:00,16,135,135.6,135,135.4,12
,2015-06-16 04:30,16,135.15,135.15,135,135.05,3
,2015-06-16 05:00,16,134.9,134.9,134.65,134.65,6
,2015-06-16 05:30,16,134.6,134.7,134.6,134.6,6
,2015-06-16 06:00,16,134.75,134.9,134.75,134.85,17
,2015-06-16 06:30,16,134.95,134.95,134.95,134.95,20
,2015-06-16 07:00,16,134.95,135.55,134.45,135.45,39
,2015-06-16 07:30,16,135.45,135.45,134.15,134.25,37
,2015-06-16 08:00,16,134.35,134.8,134.25,134.5,38
,2015-06-16 08:30,16,134.55,134.55,134.15,134.4,21
,2015-06-16 09:00,16,134.45,136.6,134.45,136.5,239
,2015-06-16 09:30,16,136.45,136.6,135.55,136.2,97
,2015-06-16 10:00,16,136.15,136.2,135.8,135.8,39
,2015-06-16 10:30,16,135.6,136,135.6,136,35
,2015-06-16 11:00,16,135.95,136,135.6,135.85,25
,2015-06-16 11:30,16,135.75,135.75,135.35,135.35,31
,2015-06-16 12:00,16,135.15,135.85,134.95,134.95,85
,2015-06-17 03:00,17,135.45,135.95,135.45,135.9,10
,2015-06-17 03:30,17,136.05,136.05,135.45,135.65,7
,2015-06-17 04:00,17,135.8,135.85,135.8,135.8,10
,2015-06-17 04:30,17,135.65,135.75,135.65,135.65,4
,2015-06-17 05:00,17,135.7,135.75,135.6,135.6,4
,2015-06-17 05:30,17,135.7,135.7,135.3,135.3,2
,2015-06-17 06:00,17,135.5,136,135,135.4,16
,2015-06-17 06:30,17,135,135.5,135,135.45,15
,2015-06-17 07:00,17,135.45,135.6,134.6,134.65,15
,2015-06-17 07:30,17,135.55,135.6,134.15,134.35,121
,2015-06-17 08:00,17,134.15,134.15,133.4,134,148
,2015-06-17 08:30,17,134.05,134.35,133.95,134.2,37
,2015-06-17 09:00,17,134.1,134.1,133.65,133.8,48
,2015-06-17 09:30,17,133.9,133.95,133.45,133.65,58
,2015-06-17 10:00,17,133.65,133.95,133.4,133.45,24
,2015-06-17 10:30,17,133.5,134.15,133.5,133.7,40
,2015-06-17 11:00,17,133.8,133.8,133.5,133.55,10
,2015-06-17 11:30,17,133.5,133.55,133.2,133.25,34
,2015-06-17 12:00,17,133.3,133.6,133,133.1,90
,2015-06-18 03:00,18,134.1,135.25,133.95,134.75,121
,2015-06-18 03:30,18,134.8,135,134.65,134.7,18
,2015-06-18 04:00,18,134.5,134.5,134.3,134.5,30
,2015-06-18 04:30,18,134.5,134.55,134.5,134.5,3
,2015-06-18 05:00,18,134.3,134.35,134.3,134.35,6
,2015-06-18 05:30,18,134.35,134.75,134.35,134.75,3
,2015-06-18 06:00,18,134.75,134.75,134.6,134.6,2
,2015-06-18 06:30,18,134.5,134.9,134.5,134.9,11
,2015-06-18 07:00,18,134.9,135.4,134.75,134.75,22
,2015-06-18 07:30,18,135.05,135.05,134,134.8,56
,2015-06-18 08:00,18,135.2,135.2,134,134.05,72
,2015-06-18 08:30,18,134.05,134.05,133.45,133.85,90
,2015-06-18 09:00,18,133.8,134.6,133.6,133.8,62
,2015-06-18 09:30,18,134,134.4,134,134.25,34
,2015-06-18 10:00,18,134,134.9,134,134.9,191
,2015-06-18 10:30,18,134.9,135.5,134.75,135.5,98
,2015-06-18 11:00,18,135.6,137,135.6,136.3,134
,2015-06-18 11:30,18,136.3,136.4,135.65,135.9,128
,2015-06-18 12:00,18,135.8,136.25,135,135.25,232
,2015-06-19 03:00,19,135.7,136.4,135.7,136.2,27
,2015-06-19 03:30,19,135.9,136.45,135.9,136.25,18
,2015-06-19 04:00,19,136.45,136.65,136.45,136.5,11
,2015-06-19 04:30,19,136.3,136.45,136.15,136.4,17
,2015-06-19 05:00,19,136.4,136.4,136.05,136.2,7
,2015-06-19 05:30,19,136.2,136.2,135.4,135.4,14
,2015-06-19 06:00,19,135.5,135.7,135.5,135.6,6
,2015-06-19 06:30,19,135.8,136.05,135.8,136.05,5
,2015-06-19 07:00,19,135.85,135.85,135.15,135.55,24
,2015-06-19 07:30,19,135.65,136.5,135.65,136.25,75
,2015-06-19 08:00,19,136.1,136.1,134.2,134.45,77
,2015-06-19 08:30,19,134.5,134.55,134,134,64
,2015-06-19 09:00,19,134,134.45,133.85,134,72
,2015-06-19 09:30,19,134.05,134.55,133.95,134.2,50
,2015-06-19 10:00,19,133.7,133.85,132.35,132.75,90
,2015-06-19 10:30,19,132.65,132.7,131.75,131.8,71
,2015-06-19 11:00,19,131.95,132.6,131.7,132.55,63
,2015-06-19 11:30,19,132.6,133.25,132.3,133.25,78
,2015-06-19 12:00,19,133.55,134.5,132.7,134.15,161
,2015-06-22 03:00,22,133.65,133.65,133.25,133.25,62
,2015-06-22 03:30,22,133.15,133.7,133.1,133.6,52
,2015-06-22 04:00,22,133.75,133.75,133.6,133.6,2
,2015-06-22 04:30,22,133.75,135.55,133.75,135.55,21
,2015-06-22 05:00,22,135.25,135.25,135.25,135.25,1
,2015-06-22 05:30,22,135.3,135.35,135.2,135.3,11
,2015-06-22 06:00,22,135.45,135.45,134.65,134.65,13
,2015-06-22 06:30,22,134.65,135.45,134.65,135.4,15
,2015-06-22 07:00,22,135.4,135.5,135,135.25,35
,2015-06-22 07:30,22,135.5,135.6,134.15,134.9,48
,2015-06-22 08:00,22,134.9,134.9,134.05,134.05,20
,2015-06-22 08:30,22,134.25,134.55,133.5,134.45,55
,2015-06-22 09:00,22,134.7,134.7,134.3,134.4,10
,2015-06-22 09:30,22,134.35,135.1,134.35,135,45
,2015-06-22 10:00,22,135.2,136.3,135.2,135.75,173
,2015-06-22 10:30,22,135.75,135.9,135.5,135.8,18
,2015-06-22 11:00,22,135.75,136.35,135.65,135.65,70
,2015-06-22 11:30,22,135.6,135.95,135.35,135.95,14
,2015-06-22 12:00,22,135.75,136.5,135.35,135.35,392
,2015-06-23 03:00,23,135.85,135.95,135.7,135.7,15
,2015-06-23 03:30,23,136,136,136,136,1
,2015-06-23 04:00,23,135.95,137.85,135.95,137.85,57
,2015-06-23 04:30,23,137.35,137.65,136.95,136.95,20
,2015-06-23 05:30,23,136.95,137,136.95,137,3
,2015-06-23 06:00,23,137.2,137.6,137.2,137.6,17
,2015-06-23 06:30,23,137.6,137.8,137.6,137.8,3
,2015-06-23 07:00,23,137.9,138.4,137.5,137.5,53
,2015-06-23 07:30,23,137.95,138.6,137.65,138.05,108
,2015-06-23 08:00,23,137.95,137.95,136.8,137.1,38
,2015-06-23 08:30,23,137.2,137.5,136.85,137.05,94
,2015-06-23 09:00,23,136.85,136.85,134.45,135,105
,2015-06-23 09:30,23,134.95,134.95,133.1,133.5,246
,2015-06-23 10:00,23,133.5,134,133.25,133.35,72
,2015-06-23 10:30,23,133.4,133.45,133.05,133.05,28
,2015-06-23 11:00,23,133,133.2,132.75,133.15,80
,2015-06-23 11:30,23,133.05,133.1,132.55,133.05,49
,2015-06-23 12:00,23,133.1,133.65,132.85,133.25,320
,2015-06-24 03:00,24,133.7,134.7,133.7,134.5,34
,2015-06-24 03:30,24,134.65,134.65,134.65,134.65,2
,2015-06-24 04:30,24,134.65,134.8,134.65,134.8,8
,2015-06-24 05:00,24,134.7,134.8,134.6,134.8,6
,2015-06-24 05:30,24,134.85,134.85,134.65,134.75,8
,2015-06-24 06:00,24,134.2,134.2,134.2,134.2,3
,2015-06-24 06:30,24,134.25,134.55,134.25,134.4,17
,2015-06-24 07:00,24,134.45,136,134.45,135.75,53
,2015-06-24 07:30,24,135.6,136.1,135.25,135.9,54
,2015-06-24 08:00,24,135.95,136.5,135.3,136.25,40
,2015-06-24 08:30,24,136.2,138.35,136.1,137.55,169
,2015-06-24 09:00,24,137.5,137.9,137,137.5,119
,2015-06-24 09:30,24,137.55,137.8,137.25,137.6,72
,2015-06-24 10:00,24,137.6,138.2,137.6,137.8,63
,2015-06-24 10:30,24,138.25,138.65,138,138.45,103
,2015-06-24 11:00,24,138.5,139.4,138.4,138.95,93
,2015-06-24 11:30,24,138.75,139.5,138.7,139.5,78
,2015-06-24 12:00,24,139.35,139.35,137.55,137.75,601
,2015-06-25 03:00,25,137.85,137.9,137.65,137.8,12
,2015-06-25 03:30,25,137.75,138.15,137.15,138.15,73
,2015-06-25 04:00,25,138.5,138.7,138.35,138.6,31
,2015-06-25 04:30,25,137.95,138.4,137.85,138.05,30
,2015-06-25 05:00,25,137.6,138,137.6,138,24
,2015-06-25 05:30,25,137.8,138.8,137.8,138.8,43
,2015-06-25 06:00,25,138.75,139.15,138.55,138.6,30
,2015-06-25 06:30,25,138.15,138.15,137.75,137.75,34
,2015-06-25 07:00,25,137.75,138.4,137.35,138.1,48
,2015-06-25 07:30,25,138.1,138.65,136.85,137.05,128
,2015-06-25 08:00,25,137,137,134.7,135.9,181
,2015-06-25 08:30,25,136,137,136,136.25,102
,2015-06-25 09:00,25,136.55,136.8,136,136,68
,2015-06-25 09:30,25,136.35,137.6,136.25,137.35,103
,2015-06-25 10:00,25,137.25,137.25,136.25,136.9,53
,2015-06-25 10:30,25,136.75,137.45,136.75,137.15,38
,2015-06-25 11:00,25,136.95,137.65,136.95,137.35,20
,2015-06-25 11:30,25,137.25,138.4,137,138.15,121
,2015-06-25 12:00,25,138.25,139.8,137.7,138.05,545
,2015-06-26 03:00,26,138.25,138.3,137.15,137.75,26
,2015-06-26 03:30,26,138.25,138.25,137.85,138.2,10
,2015-06-26 04:00,26,138.2,138.35,137.7,137.7,24
,2015-06-26 04:30,26,137.8,138.05,137.8,138.05,6
,2015-06-26 05:00,26,137.95,138.25,137.85,138.25,13
,2015-06-26 05:30,26,138.2,138.75,138.1,138.65,14
,2015-06-26 06:00,26,139.1,140.25,138.85,139.95,45
,2015-06-26 06:30,26,139.65,139.65,139.6,139.6,4
,2015-06-26 07:00,26,139.95,141,139.9,140.55,81
,2015-06-26 07:30,26,140.4,141.4,139.7,139.7,183
,2015-06-26 08:00,26,139.65,139.65,135.5,136.45,235
,2015-06-26 08:30,26,136.45,137.75,135.9,137.45,59
,2015-06-26 09:00,26,137.65,138.9,137.5,138.55,69
,2015-06-26 09:30,26,138.55,139.15,138.5,139.15,91
,2015-06-26 10:00,26,139,139.75,139,139.55,154
,2015-06-26 10:30,26,139.55,139.9,139.3,139.7,122
,2015-06-26 11:00,26,139.7,139.85,138.9,138.9,91
,2015-06-26 11:30,26,139,139.6,139,139.25,46
,2015-06-26 12:00,26,139.25,139.25,136.4,136.65,360
,2015-06-29 03:00,29,136.25,136.25,135.6,135.95,5
,2015-06-29 03:30,29,136.2,136.5,136.2,136.4,9
,2015-06-29 04:00,29,136.25,136.25,136.15,136.15,3
,2015-06-29 04:30,29,136.3,136.4,136,136,7
,2015-06-29 05:00,29,136,136.1,135,135.75,53
,2015-06-29 05:30,29,136.05,136.05,135.6,136,4
,2015-06-29 06:00,29,135.65,135.65,135.35,135.35,4
,2015-06-29 06:30,29,135.5,136.3,135.5,136.3,26
,2015-06-29 07:00,29,136,136.3,135.4,136.3,15
,2015-06-29 07:30,29,136.3,137.4,135.3,135.55,50
,2015-06-29 08:00,29,135.5,135.5,132.85,133.7,161
,2015-06-29 08:30,29,133.55,134.3,133.55,133.85,46
,2015-06-29 09:00,29,134.05,134.15,133.6,134,50
,2015-06-29 09:30,29,134.35,136.45,134.3,136,131
,2015-06-29 10:00,29,136.3,136.85,136.1,136.5,56
,2015-06-29 10:30,29,136.5,136.9,136.15,136.25,90
,2015-06-29 11:00,29,136.1,136.6,136.05,136.35,21
,2015-06-29 11:30,29,136.7,136.9,136.45,136.85,67
,2015-06-29 12:00,29,136.8,136.8,135.65,135.65,262
,2015-06-30 03:00,30,136.55,136.75,136.4,136.7,12
,2015-06-30 03:30,30,136.55,136.6,136.55,136.6,6
,2015-06-30 04:00,30,136.55,136.55,136.35,136.35,4
,2015-06-30 04:30,30,136.4,136.6,136.4,136.5,5
,2015-06-30 05:00,30,136.65,136.65,136.15,136.15,10
,2015-06-30 06:00,30,136.45,136.45,136.45,136.45,7
,2015-06-30 06:30,30,136.5,136.5,136.5,136.5,12
,2015-06-30 07:00,30,136,136,135.45,135.45,13
,2015-06-30 07:30,30,135.5,135.5,134.25,134.5,33
,2015-06-30 08:00,30,134.45,134.95,134.35,134.95,87
,2015-06-30 08:30,30,134.9,135.1,134.45,135.1,39
,2015-06-30 09:00,30,135,135.5,134.85,135.15,52
,2015-06-30 09:30,30,135.05,135.05,133.75,133.85,108
,2015-06-30 10:00,30,133.6,133.85,133.45,133.55,70
,2015-06-30 10:30,30,133.8,133.8,133.45,133.7,35
,2015-06-30 11:00,30,133.7,134.2,133.7,134.15,30
,2015-06-30 11:30,30,134.05,137.2,133.95,136.1,126
,2015-06-30 12:00,30,136.4,136.55,134.5,134.5,151
,2015-07-01 03:00,1,134.05,134.6,133.4,134.5,34
,2015-07-01 03:30,1,134.75,135.2,134.45,135.2,37
,2015-07-01 04:00,1,135.2,135.2,135,135,21
,2015-07-01 04:30,1,135,135.5,134.8,135.25,124
,2015-07-01 05:00,1,135,135.1,135,135,31
,2015-07-01 05:30,1,134.75,134.9,134.75,134.85,11
,2015-07-01 06:00,1,135,135,134.4,134.75,26
,2015-07-01 06:30,1,134.8,135.25,134.8,135,7
,2015-07-01 07:00,1,135.6,136.55,135.6,135.95,77
,2015-07-01 07:30,1,135.8,135.8,135,135.55,57
,2015-07-01 08:00,1,135.35,135.35,134.8,134.85,36
,2015-07-01 08:30,1,134.5,134.55,133.5,133.5,177
,2015-07-01 09:00,1,133.5,133.75,132.95,133.2,143
,2015-07-01 09:30,1,133.2,133.65,132.9,132.9,140
,2015-07-01 10:00,1,132.85,133.2,132.85,133.15,74
,2015-07-01 10:30,1,133.05,133.15,132.3,133,173
,2015-07-01 11:00,1,133.1,133.5,132.75,132.85,98
,2015-07-01 11:30,1,132.95,132.95,131.05,131.2,734
,2015-07-01 12:00,1,131.15,131.25,130.5,130.7,1024
,2015-07-02 03:00,2,131.35,132,130.95,132,108
,2015-07-02 03:30,2,132.05,132.15,131.6,131.8,70
,2015-07-02 04:00,2,131.7,131.7,131.35,131.35,5
,2015-07-02 04:30,2,131.55,131.7,131.5,131.5,10
,2015-07-02 05:00,2,131.5,131.6,131.5,131.6,4
,2015-07-02 05:30,2,131.45,131.5,131.35,131.35,21
,2015-07-02 06:00,2,131.55,131.55,131.45,131.5,4
,2015-07-02 06:30,2,131.5,131.85,131.5,131.65,58
,2015-07-02 07:00,2,131.5,131.55,130.85,130.85,30
,2015-07-02 07:30,2,130.75,131.65,130.5,130.85,160
,2015-07-02 08:00,2,131,131.2,130.15,130.8,110
,2015-07-02 08:30,2,130.75,131.3,130.7,131,97
,2015-07-02 09:00,2,131.05,131.15,130.6,130.65,118
,2015-07-02 09:30,2,130.6,131.8,130.25,131.3,200
,2015-07-02 10:00,2,131.3,131.35,130.85,131.3,104
,2015-07-02 10:30,2,131.35,131.6,131,131,58
,2015-07-02 11:00,2,131,131.1,130.4,130.5,77
,2015-07-02 11:30,2,130.75,131.1,130.55,130.6,48
,2015-07-02 12:00,2,130.5,131.5,130.45,130.8,92
,2015-07-06 03:00,6,131.05,131.15,130.6,130.6,83
,2015-07-06 03:30,6,130.8,131,130.7,130.95,18
,2015-07-06 04:00,6,130.95,130.95,130.8,130.95,15
,2015-07-06 04:30,6,130.75,131.25,130.65,131.25,21
,2015-07-06 05:00,6,131,131.35,131,131.35,10
,2015-07-06 05:30,6,131.35,131.35,131.1,131.1,6
,2015-07-06 06:00,6,131.1,131.15,131.1,131.15,3
,2015-07-06 06:30,6,131.15,131.9,131.15,131.65,19
,2015-07-06 07:00,6,131.6,131.6,130.75,130.75,28
,2015-07-06 07:30,6,130.85,130.95,130.15,130.35,103
,2015-07-06 08:00,6,130.2,130.55,130.15,130.4,56
,2015-07-06 08:30,6,130.45,130.5,129.65,130.15,506
,2015-07-06 09:00,6,130.25,130.65,129.55,129.65,65
,2015-07-06 09:30,6,129.55,129.6,129.05,129.2,105
,2015-07-06 10:00,6,129.1,129.25,129,129.05,140
,2015-07-06 10:30,6,129.1,129.3,128.95,129.05,30
,2015-07-06 11:00,6,128.95,129.3,128.8,129.3,63
,2015-07-06 11:30,6,129.3,129.45,129.1,129.25,60
,2015-07-06 12:00,6,129.25,129.5,128.85,129.2,91
,2015-07-07 03:00,7,129.5,130,129.2,129.85,144
,2015-07-07 03:30,7,129.5,129.65,129.15,129.2,19
,2015-07-07 04:00,7,129.1,129.35,129.1,129.35,9
,2015-07-07 04:30,7,129.25,129.4,129.25,129.25,4
,2015-07-07 05:00,7,129.2,129.6,129.15,129.5,29
,2015-07-07 05:30,7,129.4,129.7,129.3,129.3,12
,2015-07-07 06:00,7,129.25,129.25,129.2,129.25,6
,2015-07-07 06:30,7,129.35,129.35,129.35,129.35,2
,2015-07-07 07:00,7,129.05,129.75,128.8,129.75,56
,2015-07-07 07:30,7,129,129.1,128.35,128.55,109
,2015-07-07 08:00,7,128.55,129.2,128.55,129,59
,2015-07-07 08:30,7,129,129,128,128.25,115
,2015-07-07 09:00,7,128.15,128.15,127.4,127.75,331
,2015-07-07 09:30,7,127.85,127.85,127.45,127.65,78
,2015-07-07 10:00,7,127.65,127.95,127.5,127.85,266
,2015-07-07 10:30,7,127.7,128,127.5,128,125
,2015-07-07 11:00,7,127.95,128.5,127.9,128.3,147
,2015-07-07 11:30,7,128.45,129.6,128.4,129.2,58
,2015-07-07 12:00,7,129.05,129.05,127.75,127.95,116
,2015-07-08 03:00,8,128.3,128.3,127.75,128.05,75
,2015-07-08 03:30,8,128.1,128.1,127.85,127.9,8
,2015-07-08 04:00,8,127.8,128.35,127.75,128.35,15
,2015-07-08 04:30,8,128.35,128.35,128.15,128.2,18
,2015-07-08 05:00,8,128.15,128.15,128.1,128.15,5
,2015-07-08 05:30,8,128.15,128.25,128,128.25,13
,2015-07-08 06:00,8,128.3,128.3,128.2,128.2,2
,2015-07-08 06:30,8,128.5,128.5,128.2,128.25,17
,2015-07-08 07:00,8,128.5,129.15,128.45,129.15,24
,2015-07-08 07:30,8,128.4,128.6,127.4,127.75,138
,2015-07-08 08:00,8,127.95,128.35,127.6,128.35,96
,2015-07-08 08:30,8,128.45,128.55,128.15,128.4,31
,2015-07-08 09:00,8,128.25,128.9,128.05,128.15,125
,2015-07-08 09:30,8,128,128.25,128,128.25,61
,2015-07-08 10:00,8,128.35,128.35,127.85,128.2,103
,2015-07-08 10:30,8,128.1,128.1,127.75,128.05,98
,2015-07-08 11:00,8,128,128.65,127.8,128.55,35
,2015-07-08 11:30,8,128.55,128.85,128.3,128.35,85
,2015-07-08 12:00,8,128.4,128.7,128.05,128.7,93
,2015-07-09 03:00,9,129.2,129.3,129.2,129.25,15
,2015-07-09 03:30,9,129.15,129.15,129.15,129.15,5
,2015-07-09 04:00,9,129.15,129.5,129.1,129.4,13
,2015-07-09 04:30,9,129.4,129.4,129.2,129.3,7
,2015-07-09 05:00,9,129.35,129.5,129.2,129.2,34
,2015-07-09 05:30,9,129.55,129.55,129.45,129.5,16
,2015-07-09 06:00,9,129.4,129.5,129.3,129.5,21
,2015-07-09 06:30,9,129.4,130,129.4,129.5,33
,2015-07-09 07:00,9,129.55,130.4,129.1,130.4,65
,2015-07-09 07:30,9,129.65,130.85,129.25,129.4,74
,2015-07-09 08:00,9,129.25,129.5,128.4,129.2,69
,2015-07-09 08:30,9,129.45,129.75,128.8,128.9,53
,2015-07-09 09:00,9,128.85,128.95,128.75,128.75,24
,2015-07-09 09:30,9,128.85,129.05,128.45,128.7,82
,2015-07-09 10:00,9,128.6,128.8,128.5,128.5,36
,2015-07-09 10:30,9,128.5,129.1,128.5,128.95,90
,2015-07-09 11:00,9,128.75,128.85,128.55,128.75,41
,2015-07-09 11:30,9,128.65,128.75,127.8,128.2,112
,2015-07-09 12:00,9,128.15,128.9,127.95,128.65,168
,2015-07-10 03:00,10,129.2,129.4,129.1,129.15,23
,2015-07-10 03:30,10,129.45,129.9,129.4,129.8,20
,2015-07-10 04:00,10,129.75,129.95,129.75,129.75,18
,2015-07-10 04:30,10,130,130.25,130,130.15,22
,2015-07-10 05:00,10,130.2,130.25,130.2,130.2,5
,2015-07-10 05:30,10,130.2,130.2,129.9,130.05,21
,2015-07-10 06:00,10,130.1,130.1,130,130,3
,2015-07-10 06:30,10,130,130,129.8,129.95,16
,2015-07-10 07:00,10,129.95,130.5,129.75,130.5,31
,2015-07-10 07:30,10,130.15,130.25,129.5,129.85,65
,2015-07-10 08:00,10,129.6,129.7,128.9,129.7,130
,2015-07-10 08:30,10,129.4,129.4,128.9,129.3,23
,2015-07-10 09:00,10,129.25,129.3,128.7,129.05,99
,2015-07-10 09:30,10,129.05,129.35,128.85,129,54
,2015-07-10 10:00,10,129.15,129.2,128.7,128.7,39
,2015-07-10 10:30,10,128.65,129.3,128.65,129.1,58
,2015-07-10 11:00,10,129.1,129.5,129,129.5,75
,2015-07-10 11:30,10,129.4,130.5,129.4,130.2,63
,2015-07-10 12:00,10,130.25,130.35,129.65,129.7,110
,2015-07-13 03:00,13,131,131.65,131,131.25,113
,2015-07-13 03:30,13,131.5,131.5,131.25,131.3,10
,2015-07-13 04:00,13,131.3,131.45,131.15,131.3,14
,2015-07-13 04:30,13,131.25,131.35,131.25,131.25,15
,2015-07-13 05:00,13,131.35,131.4,131.35,131.35,17
,2015-07-13 05:30,13,131.4,131.6,131.35,131.5,44
,2015-07-13 06:00,13,131.5,131.6,131.45,131.6,18
,2015-07-13 06:30,13,131.4,131.5,131.3,131.3,15
,2015-07-13 07:00,13,131.5,131.6,130.95,130.95,26
,2015-07-13 07:30,13,130.95,132.25,130.95,131.95,120
,2015-07-13 08:00,13,131.95,132.95,131.85,132.75,122
,2015-07-13 08:30,13,132.95,133,132.5,132.85,75
,2015-07-13 09:00,13,132.95,133.15,131.95,132,88
,2015-07-13 09:30,13,132.2,132.35,131.35,131.65,83
,2015-07-13 10:00,13,131.5,131.75,131.3,131.5,61
,2015-07-13 10:30,13,131.55,132.4,131.45,132.4,35
,2015-07-13 11:00,13,132.3,132.75,132.2,132.55,41
,2015-07-13 11:30,13,132.4,132.4,132.15,132.2,26
,2015-07-13 12:00,13,132.25,132.3,131.75,132.05,216
,2015-07-13 12:30,13,132.05,132.05,132.05,132.05,2
,2015-07-14 03:00,14,132.2,132.25,131.7,132.25,23
,2015-07-14 03:30,14,132.1,132.1,132.05,132.05,7
,2015-07-14 04:00,14,132.05,132.1,131.8,132.05,15
,2015-07-14 04:30,14,132.05,132.2,132.05,132.2,3
,2015-07-14 05:30,14,132.4,132.6,132.4,132.6,3
,2015-07-14 06:00,14,132.45,132.45,132.4,132.4,2
,2015-07-14 06:30,14,132.25,132.4,132.15,132.4,9
,2015-07-14 07:00,14,132.5,133.3,132.5,133.15,48
,2015-07-14 07:30,14,133.4,135.35,133.4,135.2,272
,2015-07-14 08:00,14,135.25,135.65,134.75,134.9,118
,2015-07-14 08:30,14,134.95,135.3,134.9,135.2,115
,2015-07-14 09:00,14,135.15,135.4,135,135.25,62
,2015-07-14 09:30,14,135.2,135.25,134.8,134.95,108
,2015-07-14 10:00,14,134.95,135.15,134.5,135.05,63
,2015-07-14 10:30,14,135.15,135.2,134.85,135.05,104
,2015-07-14 11:00,14,135.05,135.25,134.9,135.25,90
,2015-07-14 11:30,14,135.25,135.9,135.25,135.75,184
,2015-07-14 12:00,14,135.85,135.85,134.8,134.8,187
,2015-07-15 03:00,15,134.6,134.8,134.1,134.8,27
,2015-07-15 03:30,15,134.8,134.9,134.6,134.9,9
,2015-07-15 04:00,15,134.8,135.2,134.6,135.2,19
,2015-07-15 04:30,15,135.1,135.1,135.05,135.1,7
,2015-07-15 05:00,15,135.1,135.1,135.1,135.1,4
,2015-07-15 05:30,15,135,135.1,135,135.1,2
,2015-07-15 06:00,15,135.05,135.05,134.65,134.65,23
,2015-07-15 06:30,15,134.7,134.85,134.6,134.85,7
,2015-07-15 07:00,15,134.85,135.5,134.6,134.6,124
,2015-07-15 07:30,15,134.9,135,131.15,132.5,378
,2015-07-15 08:00,15,132.05,133.2,132.05,132.85,127
,2015-07-15 08:30,15,132.7,134.4,132.7,134.1,128
,2015-07-15 09:00,15,133.95,133.95,132.9,132.9,51
,2015-07-15 09:30,15,132.7,133.75,132.7,133.6,80
,2015-07-15 10:00,15,133.7,134.1,133.45,133.6,87
,2015-07-15 10:30,15,133.45,133.65,133.2,133.2,48
,2015-07-15 11:00,15,133,133.25,132.85,133.1,35
,2015-07-15 11:30,15,132.9,133.6,132.85,133.2,73
,2015-07-15 12:00,15,133.35,133.4,132.75,132.8,207
,2015-07-16 03:00,16,132.65,132.65,132.3,132.6,16
,2015-07-16 03:30,16,132.75,132.75,132.5,132.5,7
,2015-07-16 04:00,16,132.35,132.45,132.35,132.45,2
,2015-07-16 04:30,16,132.1,132.1,132.05,132.1,13
,2015-07-16 05:00,16,132.4,132.5,132,132,20
,2015-07-16 05:30,16,132.1,132.1,131.75,131.75,24
,2015-07-16 06:00,16,131.95,131.95,131.95,131.95,1
,2015-07-16 06:30,16,131.6,131.75,131.6,131.65,20
,2015-07-16 07:00,16,131.75,131.9,131,131.45,113
,2015-07-16 07:30,16,131.4,131.85,130.95,131.5,81
,2015-07-16 08:00,16,131.4,132.35,131.4,132.3,55
,2015-07-16 08:30,16,132.25,132.6,131.75,132.05,53
,2015-07-16 09:00,16,132.2,132.5,131.7,131.8,93
,2015-07-16 09:30,16,131.85,132.6,131.8,132.6,57
,2015-07-16 10:00,16,132.5,133.6,132.5,133.4,186
,2015-07-16 10:30,16,133.4,133.4,133,133.25,32
,2015-07-16 11:00,16,133.2,133.2,132.65,132.65,33
,2015-07-16 11:30,16,132.6,132.9,132.6,132.9,12
,2015-07-16 12:00,16,133,133.35,132.1,132.1,130
,2015-07-17 03:00,17,132,132.35,132,132,50
,2015-07-17 03:30,17,132.05,132.05,131.75,131.75,5
,2015-07-17 04:00,17,131.7,131.95,131.7,131.95,5
,2015-07-17 04:30,17,132,132,131.8,131.8,25
,2015-07-17 05:00,17,131.6,131.7,131.6,131.6,12
,2015-07-17 05:30,17,131.5,131.65,131.5,131.65,17
,2015-07-17 06:00,17,131.85,131.85,131.85,131.85,1
,2015-07-17 06:30,17,131.75,132,131.75,131.95,10
,2015-07-17 07:00,17,131.95,132.25,131.25,131.35,40
,2015-07-17 07:30,17,131.15,131.65,131.05,131.3,64
,2015-07-17 08:00,17,131.1,131.45,130.95,131.25,87
,2015-07-17 08:30,17,131.4,131.65,131.1,131.15,30
,2015-07-17 09:00,17,131.1,131.65,130.95,131.55,45
,2015-07-17 09:30,17,131.65,131.9,131.5,131.7,32
,2015-07-17 10:00,17,131.6,132.1,131.6,131.8,104
,2015-07-17 10:30,17,131.85,132.1,131.7,132.05,48
,2015-07-17 11:00,17,131.95,132.25,131.9,132.15,48
,2015-07-17 11:30,17,132.15,133,132.15,132.55,96
,2015-07-17 12:00,17,132.35,132.35,131.7,131.9,96
,2015-07-20 03:00,20,131,131.35,131,131.3,41
,2015-07-20 03:30,20,131.25,131.3,131,131.05,12
,2015-07-20 04:00,20,131,131.3,130.85,131.3,18
,2015-07-20 04:30,20,131.45,131.75,131.45,131.75,6
,2015-07-20 05:00,20,131.5,131.6,131.5,131.5,4
,2015-07-20 06:00,20,131.35,131.65,131.35,131.65,7
,2015-07-20 06:30,20,131.55,131.9,131.5,131.85,29
,2015-07-20 07:00,20,131.95,133.55,131.95,133.35,114
,2015-07-20 07:30,20,133,133.2,130.65,130.85,223
,2015-07-20 08:00,20,130.8,131.2,130.4,130.75,157
,2015-07-20 08:30,20,130.7,131,130.3,130.35,102
,2015-07-20 09:00,20,130.3,131.45,130.2,131.1,131
,2015-07-20 09:30,20,131.1,131.7,130.85,131.45,80
,2015-07-20 10:00,20,131.55,131.75,131.1,131.2,62
,2015-07-20 10:30,20,131.2,131.6,130.65,130.75,97
,2015-07-20 11:00,20,130.5,130.9,130.45,130.7,56
,2015-07-20 11:30,20,130.5,131,130.3,131,37
,2015-07-20 12:00,20,130.95,131.2,130.35,130.35,282
,2015-07-21 03:00,21,130.9,131.15,130.6,131.15,15
,2015-07-21 03:30,21,131,131,130.85,130.85,9
,2015-07-21 04:00,21,131.1,131.35,131.1,131.35,21
,2015-07-21 04:30,21,131.35,131.4,131.15,131.15,14
,2015-07-21 05:00,21,131.2,131.2,131.2,131.2,1
,2015-07-21 05:30,21,131.5,131.5,131.4,131.4,3
,2015-07-21 06:00,21,131.3,131.4,131.3,131.4,20
,2015-07-21 06:30,21,130.9,131,130.9,131,2
,2015-07-21 07:00,21,130.7,131.1,130.3,130.3,69
,2015-07-21 07:30,21,130.45,131.2,130.05,130.1,111
,2015-07-21 08:00,21,130.3,130.4,130.1,130.25,43
,2015-07-21 08:30,21,130.25,130.45,129.5,130.25,517
,2015-07-21 09:00,21,130.25,130.45,129.9,130.15,73
,2015-07-21 09:30,21,130,130.15,129.7,130,151
,2015-07-21 10:00,21,130,130.05,129.65,129.85,73
,2015-07-21 10:30,21,129.8,130,129.65,129.75,37
,2015-07-21 11:00,21,129.8,130.4,129.8,130.1,44
,2015-07-21 11:30,21,129.9,130.05,129.7,129.95,27
,2015-07-21 12:00,21,129.95,130,129.4,130,152
,2015-07-22 03:00,22,129.95,130.05,129.75,130.05,25
,2015-07-22 03:30,22,129.9,130.3,129.8,130.25,18
,2015-07-22 04:00,22,130.1,130.1,130,130.1,14
,2015-07-22 04:30,22,130.1,130.1,130,130,21
,2015-07-22 05:00,22,130,130.1,130,130,17
,2015-07-22 05:30,22,130,130.15,130,130,44
,2015-07-22 06:00,22,129.95,130.15,129.9,130.15,22
,2015-07-22 06:30,22,130.05,130.05,129,129.05,117
,2015-07-22 07:00,22,129.05,129.05,128.65,128.95,109
,2015-07-22 07:30,22,129.1,129.5,128.15,128.45,295
,2015-07-22 08:00,22,128.55,128.75,128.05,128.75,147
,2015-07-22 08:30,22,128.75,131.4,128.75,130.4,255
,2015-07-22 09:00,22,130.75,130.8,130.25,130.65,81
,2015-07-22 09:30,22,130.6,130.65,130,130.55,69
,2015-07-22 10:00,22,130.4,130.7,130.2,130.55,75
,2015-07-22 10:30,22,130.6,130.6,129.85,130.05,88
,2015-07-22 11:00,22,130.15,130.2,129.4,129.4,90
,2015-07-22 11:30,22,129.45,129.45,128.25,128.55,392
,2015-07-22 12:00,22,128.75,129.15,128.4,129.15,119
,2015-07-23 03:00,23,129.1,129.4,128.9,129.35,149
,2015-07-23 03:30,23,129.15,129.8,129.15,129.4,50
,2015-07-23 04:00,23,129.45,129.45,129.1,129.1,11
,2015-07-23 05:00,23,129.25,129.35,129.05,129.05,7
,2015-07-23 06:00,23,129.15,129.15,128.8,128.8,14
,2015-07-23 06:30,23,129.15,129.15,129.05,129.05,5
,2015-07-23 07:00,23,129,129,128,128.05,194
,2015-07-23 07:30,23,128,128,125.1,125.25,1307
,2015-07-23 08:00,23,125.2,125.6,125,125.6,542
,2015-07-23 08:30,23,126,126.8,125.5,126.3,253
,2015-07-23 09:00,23,126.15,126.75,125.75,126.45,315
,2015-07-23 09:30,23,126.45,126.45,125.2,125.45,348
,2015-07-23 10:00,23,125.4,125.6,125.2,125.3,139
,2015-07-23 10:30,23,125.3,125.35,124.8,125.05,261
,2015-07-23 11:00,23,125.05,125.25,124.75,124.9,126
,2015-07-23 11:30,23,125,125.4,124.85,125.1,56
,2015-07-23 12:00,23,125.05,125.9,124.8,125.35,197
,2015-07-24 03:00,24,125.55,125.85,124.85,124.85,84
,2015-07-24 03:30,24,125,125.05,124.6,124.6,41
,2015-07-24 04:00,24,124.7,125.1,124.55,124.95,53
,2015-07-24 04:30,24,124.95,125,124.7,124.7,32
,2015-07-24 05:00,24,124.8,125,124.8,125,12
,2015-07-24 05:30,24,124.9,125,124.6,125,25
,2015-07-24 06:00,24,124.75,125,124.75,125,44
,2015-07-24 06:30,24,124.95,125.1,124.85,125,11
,2015-07-24 07:00,24,125,125,124.4,124.4,104
,2015-07-24 07:30,24,124.6,126.4,124.1,125.7,162
,2015-07-24 08:00,24,125.5,125.75,125.2,125.75,79
,2015-07-24 08:30,24,125.75,127.95,125.7,127.15,256
,2015-07-24 09:00,24,127.2,127.25,126.5,126.65,93
,2015-07-24 09:30,24,126.75,126.75,125.7,125.75,102
,2015-07-24 10:00,24,125.75,126.65,125.6,126.35,86
,2015-07-24 10:30,24,126.6,126.95,126.15,126.6,61
,2015-07-24 11:00,24,126.6,126.6,125.9,126.15,21
,2015-07-24 11:30,24,125.85,125.9,125.05,125.2,89
,2015-07-24 12:00,24,125.35,125.9,125.15,125.25,145
,2015-07-27 03:00,27,125.55,125.55,125.3,125.3,35
,2015-07-27 03:30,27,125.2,125.25,124.95,125.1,81
,2015-07-27 04:00,27,125.05,125.25,124.75,125.25,43
,2015-07-27 04:30,27,125.1,125.5,125.1,125.5,3
,2015-07-27 05:00,27,125.4,125.6,125.4,125.5,10
,2015-07-27 05:30,27,125.4,125.4,125.4,125.4,1
,2015-07-27 06:00,27,125.2,125.4,125.2,125.4,5
,2015-07-27 06:30,27,125.55,125.55,125,125,55
,2015-07-27 07:00,27,125.05,125.05,124,124.1,247
,2015-07-27 07:30,27,124,124.8,123.55,124.75,232
,2015-07-27 08:00,27,124.5,125.2,124.2,124.2,53
,2015-07-27 08:30,27,124.25,124.35,123.85,123.9,63
,2015-07-27 09:00,27,123.95,124.55,123.85,124.2,70
,2015-07-27 09:30,27,124.3,124.55,124.1,124.1,71
,2015-07-27 10:00,27,124.05,124.05,123.55,123.6,94
,2015-07-27 10:30,27,123.7,124.1,123.55,123.85,71
,2015-07-27 11:00,27,123.9,123.9,123.45,123.55,100
,2015-07-27 11:30,27,123.55,124.35,123.3,124.15,106
,2015-07-27 12:00,27,124.25,124.3,123,123,509
,2015-07-28 03:00,28,123.4,123.6,123.1,123.55,42
,2015-07-28 03:30,28,123.6,123.95,123.55,123.6,33
,2015-07-28 04:00,28,123.75,124.1,123.45,124.05,58
,2015-07-28 04:30,28,124.05,124.4,124.05,124.4,41
,2015-07-28 05:00,28,124.3,124.4,124.3,124.3,16
,2015-07-28 05:30,28,124.05,124.05,123.8,123.95,16
,2015-07-28 06:00,28,123.75,124.3,123.75,124.2,14
,2015-07-28 06:30,28,124.25,124.3,124.15,124.25,17
,2015-07-28 07:00,28,124.3,124.75,124.1,124.2,59
,2015-07-28 07:30,28,124.4,124.45,123.8,124.2,151
,2015-07-28 08:00,28,124.4,125.65,124.35,124.85,246
,2015-07-28 08:30,28,124.85,125,124,124.45,143
,2015-07-28 09:00,28,124.5,125.15,124.4,124.8,122
,2015-07-28 09:30,28,124.9,125,124.3,124.6,112
,2015-07-28 10:00,28,124.6,124.65,123.95,124.25,117
,2015-07-28 10:30,28,124.4,124.85,124.4,124.65,70
,2015-07-28 11:00,28,124.75,124.95,123.75,124.1,223
,2015-07-28 11:30,28,123.95,124.1,123.45,123.55,104
,2015-07-28 12:00,28,123.6,123.85,123,123,175
,2015-07-29 03:00,29,123.75,123.75,123.45,123.7,59
,2015-07-29 03:30,29,123.85,123.85,123.6,123.75,13
,2015-07-29 04:00,29,123.65,123.85,123.65,123.75,35
,2015-07-29 04:30,29,123.85,123.95,123.75,123.95,10
,2015-07-29 05:00,29,124,124.5,123.95,124.4,21
,2015-07-29 05:30,29,124.2,124.4,124.2,124.4,21
,2015-07-29 06:00,29,124.25,124.4,124.25,124.4,16
,2015-07-29 06:30,29,124.4,124.5,124,124.35,106
,2015-07-29 07:00,29,124.45,124.5,123.5,123.75,67
,2015-07-29 07:30,29,123.75,125.2,123.2,124.65,290
,2015-07-29 08:00,29,124.7,125.65,124.7,125.15,163
,2015-07-29 08:30,29,125.2,125.2,124.5,125.05,106
,2015-07-29 09:00,29,125,125.5,124.65,125.4,258
,2015-07-29 09:30,29,125.3,125.75,125.25,125.3,372
,2015-07-29 10:00,29,125.3,125.65,125.1,125.35,219
,2015-07-29 10:30,29,125.4,125.65,125.15,125.5,114
,2015-07-29 11:00,29,125.55,125.65,124.9,125.25,95
,2015-07-29 11:30,29,125.25,125.5,125.2,125.4,72
,2015-07-29 12:00,29,125.5,126,124.75,124.8,275
,2015-07-30 03:00,30,125.5,125.8,125.1,125.8,125
,2015-07-30 03:30,30,125.55,125.55,125.45,125.45,8
,2015-07-30 04:00,30,125.55,126.65,125.45,126.45,107
,2015-07-30 04:30,30,126.55,127.25,126.55,126.75,122
,2015-07-30 05:00,30,126.8,126.8,126.55,126.55,10
,2015-07-30 05:30,30,126.5,127.1,126.5,127.1,38
,2015-07-30 06:00,30,127.1,127.6,127.1,127.6,179
,2015-07-30 06:30,30,127.55,128.35,127.55,128.35,100
,2015-07-30 07:00,30,128.3,128.3,127.1,127.15,94
,2015-07-30 07:30,30,127.25,127.5,126.75,126.95,215
,2015-07-30 08:00,30,126.8,127.9,126.75,127.45,196
,2015-07-30 08:30,30,127.55,127.6,126.45,127.1,172
,2015-07-30 09:00,30,127.1,128.4,127.05,127.95,212
,2015-07-30 09:30,30,127.95,127.95,127.55,127.75,90
,2015-07-30 10:00,30,127.75,128,127.35,128,107
,2015-07-30 10:30,30,128.1,128.25,127.8,127.9,112
,2015-07-30 11:00,30,127.9,127.95,127.45,127.7,97
,2015-07-30 11:30,30,127.7,128.2,127.7,128.15,84
,2015-07-30 12:00,30,128.1,128.3,127.6,128.25,245
,2015-07-31 03:00,31,128.4,128.5,128.15,128.5,31
,2015-07-31 03:30,31,128.15,128.5,128.15,128.2,85
,2015-07-31 04:00,31,128.3,128.35,127.9,128.1,45
,2015-07-31 04:30,31,128.15,129.2,128.15,129.15,150
,2015-07-31 05:00,31,129,129.15,128.7,128.7,23
,2015-07-31 05:30,31,128.35,128.6,128.25,128.5,14
,2015-07-31 06:00,31,128.4,128.5,128.4,128.45,20
,2015-07-31 06:30,31,128.55,129,128.55,128.9,23
,2015-07-31 07:00,31,128.95,128.95,128.2,128.55,89
,2015-07-31 07:30,31,129.05,130.8,128.8,130.2,373
,2015-07-31 08:00,31,130.2,130.75,129.8,130.35,224
,2015-07-31 08:30,31,130.6,130.6,128.6,128.6,338
,2015-07-31 09:00,31,128.5,129.2,128.25,129.15,151
,2015-07-31 09:30,31,129.2,129.75,129.1,129.6,160
,2015-07-31 10:00,31,129.5,129.8,129.3,129.6,66
,2015-07-31 10:30,31,129.55,129.55,128.7,128.7,204
,2015-07-31 11:00,31,128.8,128.95,128,128.45,171
,2015-07-31 11:30,31,128.65,129.2,128.55,129,213
,2015-07-31 12:00,31,128.9,129.15,127.5,128.85,1045
,2015-08-03 03:00,3,128.1,128.2,127.2,127.7,92
,2015-08-03 03:30,3,127.8,128,127.8,128,8
,2015-08-03 04:00,3,128,128.2,127.95,127.95,85
,2015-08-03 04:30,3,128.05,128.05,127.9,127.95,13
,2015-08-03 05:00,3,127.95,128,127.55,127.9,22
,2015-08-03 05:30,3,127.95,128.4,127.9,128.15,32
,2015-08-03 06:00,3,128.15,128.25,127.6,127.75,13
,2015-08-03 06:30,3,127.65,127.65,127.05,127.05,33
,2015-08-03 07:00,3,127.05,127.25,125,125.55,412
,2015-08-03 07:30,3,125.45,125.85,125.4,125.55,171
,2015-08-03 08:00,3,125.65,126.8,125.65,126.5,208
,2015-08-03 08:30,3,126.6,127.8,126.25,127.65,304
,2015-08-03 09:00,3,127.65,128.35,127.65,128,382
,2015-08-03 09:30,3,127.9,128,127.45,127.5,69
,2015-08-03 10:00,3,127.55,127.7,127.25,127.55,69
,2015-08-03 10:30,3,127.55,127.95,127.3,127.3,86
,2015-08-03 11:00,3,127.5,127.55,126.65,127.2,66
,2015-08-03 11:30,3,127.1,127.15,126.8,126.8,47
,2015-08-03 12:00,3,126.85,127.4,126.35,127,248
,2015-08-04 03:00,4,127,128.05,127,127.9,131
,2015-08-04 03:30,4,127.85,128.1,127.8,128.1,57
,2015-08-04 04:00,4,127.85,127.85,127.8,127.8,9
,2015-08-04 04:30,4,127.9,128,127.9,127.9,13
,2015-08-04 05:00,4,128,128.1,127.9,127.9,16
,2015-08-04 05:30,4,127.8,128,127.8,127.85,21
,2015-08-04 06:00,4,127.95,128.15,127.95,128,17
,2015-08-04 06:30,4,127.9,128,127.9,127.95,8
,2015-08-04 07:00,4,128.1,128.1,127.05,127.2,114
,2015-08-04 07:30,4,127.05,127.6,126.5,127.3,105
,2015-08-04 08:00,4,127.15,127.25,126.25,126.6,143
,2015-08-04 08:30,4,126.55,127.4,126.5,127.25,222
,2015-08-04 09:00,4,127.35,129.3,127.35,128.7,532
,2015-08-04 09:30,4,128.65,128.7,127.95,128.3,191
,2015-08-04 10:00,4,128.3,128.3,127.7,128.1,117
,2015-08-04 10:30,4,128.1,128.25,128,128.15,35
,2015-08-04 11:00,4,128.1,128.3,128.05,128.3,74
,2015-08-04 11:30,4,128.15,128.55,127.9,128,148
,2015-08-04 12:00,4,128,128.25,127.4,127.5,404
,2015-08-04 12:30,4,127.55,127.55,127.55,127.55,2
,2015-08-05 03:00,5,127.5,127.95,127.35,127.85,53
,2015-08-05 03:30,5,128,128.25,128,128.2,40
,2015-08-05 04:00,5,128.05,128.05,127.85,127.85,6
,2015-08-05 04:30,5,127.75,127.75,127.4,127.45,31
,2015-08-05 05:00,5,127.5,127.7,127.4,127.65,15
,2015-08-05 05:30,5,127.65,127.75,127.6,127.7,15
,2015-08-05 06:00,5,127.45,127.55,127.45,127.55,4
,2015-08-05 06:30,5,127.55,127.55,127.25,127.25,77
,2015-08-05 07:00,5,127.25,129.5,127.25,129,588
,2015-08-05 07:30,5,129,129,127.6,127.8,175
,2015-08-05 08:00,5,127.8,127.85,126.4,127.3,289
,2015-08-05 08:30,5,127.15,127.35,126.6,127.2,147
,2015-08-05 09:00,5,127.1,128.35,127,128.15,254
,2015-08-05 09:30,5,128.15,128.5,127.95,128.2,105
,2015-08-05 10:00,5,128.15,128.25,127.7,128.15,139
,2015-08-05 10:30,5,128.25,128.4,128.05,128.35,135
,2015-08-05 11:00,5,128.3,128.7,128.15,128.7,190
,2015-08-05 11:30,5,128.6,129.2,128.55,128.9,214
,2015-08-05 12:00,5,128.8,129.2,128.45,128.55,223
,2015-08-06 03:00,6,128.5,128.6,128.25,128.4,84
,2015-08-06 03:30,6,128.35,128.45,128.25,128.25,22
,2015-08-06 04:00,6,128.25,128.7,128.15,128.2,51
,2015-08-06 04:30,6,128.2,128.4,128.15,128.4,26
,2015-08-06 05:00,6,128.5,128.6,128.4,128.6,21
,2015-08-06 05:30,6,128.5,128.75,128.5,128.65,29
,2015-08-06 06:00,6,128.75,128.85,128.15,128.2,124
,2015-08-06 06:30,6,128.25,128.8,128.25,128.55,56
,2015-08-06 07:00,6,128.65,128.65,127.4,128.05,205
,2015-08-06 07:30,6,128.1,128.75,128.1,128.6,257
,2015-08-06 08:00,6,128.6,129.85,128.4,129.8,347
,2015-08-06 08:30,6,129.7,131.3,129.65,130.95,555
,2015-08-06 09:00,6,130.75,131.4,130.55,131.15,340
,2015-08-06 09:30,6,131.05,131.25,129.95,130.05,260
,2015-08-06 10:00,6,130,130,127,127.95,611
,2015-08-06 10:30,6,127.8,127.95,127.3,127.9,132
,2015-08-06 11:00,6,127.95,128.15,127.45,128,201
,2015-08-06 11:30,6,127.95,128.2,127.65,128,109
,2015-08-06 12:00,6,128,128.2,127.1,127.5,267
,2015-08-07 03:00,7,127.3,127.7,127.2,127.65,55
,2015-08-07 03:30,7,127.6,127.85,127.5,127.8,39
,2015-08-07 04:00,7,127.8,127.95,127.7,127.8,36
,2015-08-07 04:30,7,127.8,127.95,127.8,127.95,17
,2015-08-07 05:00,7,127.8,127.95,127.75,127.8,19
,2015-08-07 05:30,7,127.85,128,127.85,128,22
,2015-08-07 06:00,7,127.95,128.05,127.8,127.95,34
,2015-08-07 06:30,7,127.9,127.9,127.6,127.9,42
,2015-08-07 07:00,7,127.75,128.4,127.6,127.95,99
,2015-08-07 07:30,7,127.95,129.2,126.7,128.9,583
,2015-08-07 08:00,7,128.95,129.9,128.85,129.7,494
,2015-08-07 08:30,7,129.65,129.85,129.05,129.4,342
,2015-08-07 09:00,7,129.5,130.5,129.25,130.4,674
,2015-08-07 09:30,7,130.4,130.5,129.75,130,437
,2015-08-07 10:00,7,130.05,131.8,129.85,131.6,799
,2015-08-07 10:30,7,131.55,131.65,130.8,130.8,313
,2015-08-07 11:00,7,130.85,130.95,130.55,130.95,208
,2015-08-07 11:30,7,130.95,131.35,130.9,131.2,266
,2015-08-07 12:00,7,131.15,131.15,130.1,130.1,363
,2015-08-10 03:00,10,130.85,130.95,130.5,130.95,196
,2015-08-10 03:30,10,130.9,131.45,130.05,131.2,180
,2015-08-10 04:00,10,131.05,131.15,130.45,130.6,47
,2015-08-10 04:30,10,130.7,130.8,130.45,130.45,40
,2015-08-10 05:00,10,130.3,130.55,130.2,130.4,32
,2015-08-10 05:30,10,130.4,130.5,130.3,130.35,9
,2015-08-10 06:00,10,130.35,130.4,130.2,130.25,17
,2015-08-10 06:30,10,130.25,130.5,130.25,130.45,4
,2015-08-10 07:00,10,130.5,132.1,130.2,131.65,326
,2015-08-10 07:30,10,131.7,133.55,131.7,133.45,775
,2015-08-10 08:00,10,133.4,134.25,133.25,133.25,782
,2015-08-10 08:30,10,133.4,134.1,133.05,134,299
,2015-08-10 09:00,10,134.05,134.15,133.7,133.95,334
,2015-08-10 09:30,10,134.05,134.05,133.4,133.95,359
,2015-08-10 10:00,10,133.95,135.3,133.8,135.25,887
,2015-08-10 10:30,10,135.25,136.35,135,136.35,663
,2015-08-10 11:00,10,136.35,136.7,136,136.1,640
,2015-08-10 11:30,10,136.15,136.95,136.1,136.9,548
,2015-08-10 12:00,10,136.85,136.9,136.2,136.4,680
,2015-08-11 03:00,11,136.65,138.75,136.65,138,873
,2015-08-11 03:30,11,137.9,139.5,137.85,139.35,493
,2015-08-11 04:00,11,139.35,139.4,138.35,138.95,279
,2015-08-11 04:30,11,139,139.25,138.25,138.3,172
,2015-08-11 05:00,11,138.35,138.7,137.9,137.9,114
,2015-08-11 05:30,11,137.9,138.05,137.75,137.95,66
,2015-08-11 06:00,11,137.9,137.9,137.6,137.75,76
,2015-08-11 06:30,11,137.75,138.7,137.7,138.6,109
,2015-08-11 07:00,11,138.55,138.7,137.75,138.55,537
,2015-08-11 07:30,11,138.45,139.9,138.25,139.7,835
,2015-08-11 08:00,11,139.75,139.75,136.7,137,870
,2015-08-11 08:30,11,136.95,137.5,136.55,136.95,543
,2015-08-11 09:00,11,137.05,137.65,136.65,137.3,383
,2015-08-11 09:30,11,137.25,138.85,137.25,138.6,656
,2015-08-11 10:00,11,138.55,139.45,138.45,139.45,541
,2015-08-11 10:30,11,139.45,139.9,138.75,139.6,498
,2015-08-11 11:00,11,139.55,140.65,139.25,139.25,611
,2015-08-11 11:30,11,139.2,140.35,139.2,140.05,380
,2015-08-11 12:00,11,140.15,140.6,139.85,140.3,918
,2015-08-12 03:00,12,140.35,141,140.35,140.95,542
,2015-08-12 03:30,12,140.9,141.15,140.8,141.05,359
,2015-08-12 04:00,12,141.05,141.15,140.8,140.8,154
,2015-08-12 04:30,12,140.8,140.8,140.05,140.5,254
,2015-08-12 05:00,12,140.6,140.7,140.15,140.25,216
,2015-08-12 05:30,12,140.25,140.35,138.75,139.1,365
,2015-08-12 06:00,12,139.2,139.55,138.6,138.65,113
,2015-08-12 06:30,12,138.7,139.55,138.35,138.65,418
,2015-08-12 07:00,12,138.85,139.85,138.8,139.8,505
,2015-08-12 07:30,12,139.75,140.4,139.5,139.85,592
,2015-08-12 08:00,12,139.8,140.35,138.9,139.1,651
,2015-08-12 08:30,12,139.05,139.85,139,139.35,407
,2015-08-12 09:00,12,139.35,139.9,138.5,139.1,580
,2015-08-12 09:30,12,139.15,139.25,138.25,138.8,533
,2015-08-12 10:00,12,138.8,139.2,138.5,139.15,346
,2015-08-12 10:30,12,139.15,139.35,138.9,139.2,283
,2015-08-12 11:00,12,139.15,139.4,137.6,137.65,776
,2015-08-12 11:30,12,137.7,137.75,136.1,137,870
,2015-08-12 12:00,12,136.95,137.45,134.8,135.65,1835
,2015-08-13 03:00,13,135.5,136.75,135.3,136,420
,2015-08-13 03:30,13,136,136.5,135.85,136.45,122
,2015-08-13 04:00,13,136.5,136.5,135.95,136.25,77
,2015-08-13 04:30,13,136.2,136.3,135.75,136.1,93
,2015-08-13 05:00,13,136.25,136.3,135.7,136,75
,2015-08-13 05:30,13,135.95,136.3,135.9,136.2,66
,2015-08-13 06:00,13,136.2,136.2,135.85,136,53
,2015-08-13 06:30,13,135.9,136.15,135.6,135.6,94
,2015-08-13 07:00,13,135.7,136.65,135.45,136.5,512
,2015-08-13 07:30,13,136.5,137.85,136.35,137.45,1174
,2015-08-13 08:00,13,137.5,138.9,137.5,138.05,1387
,2015-08-13 08:30,13,138.1,138.9,138.1,138.55,924
,2015-08-13 09:00,13,138.5,140.4,138.3,140.3,1614
,2015-08-13 09:30,13,140.3,140.55,139.5,139.8,1174
,2015-08-13 10:00,13,139.8,140.45,139.3,140.4,924
,2015-08-13 10:30,13,140.25,141,139.95,140.8,1146
,2015-08-13 11:00,13,140.75,141.05,139.5,140.25,928
,2015-08-13 11:30,13,140.2,141.6,140.2,140.6,1310
,2015-08-13 12:00,13,140.65,141.5,139.95,140.25,1725
,2015-08-14 03:00,14,141.25,142.6,141.05,142.25,975
,2015-08-14 03:30,14,142.25,142.35,141.65,141.9,445
,2015-08-14 04:00,14,141.85,142.2,141.55,141.7,149
,2015-08-14 04:30,14,141.7,141.7,141.5,141.55,94
,2015-08-14 05:00,14,141.55,141.65,141.2,141.2,403
,2015-08-14 05:30,14,141.2,141.3,140.35,140.45,274
,2015-08-14 06:00,14,140.4,140.6,140.2,140.35,213
,2015-08-14 06:30,14,140.35,140.45,140.05,140.3,180
,2015-08-14 07:00,14,140.3,141.5,140.05,140.65,1061
,2015-08-14 07:30,14,140.7,142.2,140.5,141.95,964
,2015-08-14 08:00,14,141.95,142.45,140.8,141.4,1014
,2015-08-14 08:30,14,141.35,142.5,141.15,142.05,711
,2015-08-14 09:00,14,142.1,142.15,141.3,141.45,571
,2015-08-14 09:30,14,141.45,141.6,139.75,139.85,1404
,2015-08-14 10:00,14,139.85,141.25,139.8,140.35,1001
,2015-08-14 10:30,14,140.4,140.55,139.85,140.35,669
,2015-08-14 11:00,14,140.4,140.7,140.2,140.35,375
,2015-08-14 11:30,14,140.2,141.15,139.9,140.9,627
,2015-08-14 12:00,14,140.95,141.35,140.2,140.7,1798
,2015-08-17 03:00,17,139.3,140.2,138.8,139.9,717
,2015-08-17 03:30,17,139.95,140.55,139.75,140.3,386
,2015-08-17 04:00,17,140.35,140.6,140.15,140.5,103
,2015-08-17 04:30,17,140.45,140.5,140.15,140.25,140
,2015-08-17 05:00,17,140.15,140.25,139.55,139.75,194
,2015-08-17 05:30,17,139.75,139.9,139.6,139.8,68
,2015-08-17 06:00,17,139.8,140,139.65,139.9,67
,2015-08-17 06:30,17,139.95,140,138.8,138.85,220
,2015-08-17 07:00,17,138.8,139.7,138.45,139.2,677
,2015-08-17 07:30,17,139.15,140.9,138.95,140.25,1161
,2015-08-17 08:00,17,140.3,141.15,140.3,141.05,957
,2015-08-17 08:30,17,141,141.1,139.45,140.15,1001
,2015-08-17 09:00,17,140.15,140.15,138.9,138.95,1071
,2015-08-17 09:30,17,138.95,139.65,138.55,139.4,1003
,2015-08-17 10:00,17,139.4,140.7,139.25,140.45,914
,2015-08-17 10:30,17,140.45,140.55,139.8,140.25,461
,2015-08-17 11:00,17,140.2,140.4,139.65,139.75,390
,2015-08-17 11:30,17,139.75,139.8,139.35,139.6,350
,2015-08-17 12:00,17,139.7,139.75,138.1,138.15,1439
,2015-08-18 03:00,18,138.5,139.45,138.05,139.25,602
,2015-08-18 03:30,18,139.25,139.3,138.65,139.05,290
,2015-08-18 04:00,18,139,139.1,138.55,138.6,102
,2015-08-18 04:30,18,138.6,139.3,138.5,139.3,93
,2015-08-18 05:00,18,139.2,139.25,138.55,138.75,123
,2015-08-18 05:30,18,138.65,138.75,138.25,138.3,131
,2015-08-18 06:00,18,138.4,138.7,138,138.4,178
,2015-08-18 06:30,18,138.35,140.15,138.35,139.8,468
,2015-08-18 07:00,18,139.85,139.95,138.35,138.95,779
,2015-08-18 07:30,18,138.95,139.45,138.25,139.2,872
,2015-08-18 08:00,18,139.15,139.15,137.6,138.15,1065
,2015-08-18 08:30,18,138.15,138.15,136.75,137.25,1796
,2015-08-18 09:00,18,137.3,137.85,137.05,137.45,627
,2015-08-18 09:30,18,137.4,138.4,137.25,138.25,675
,2015-08-18 10:00,18,138.25,138.95,137.95,138,825
,2015-08-18 10:30,18,138.15,138.2,137.7,138,306
,2015-08-18 11:00,18,138,138.5,137.85,138.3,257
,2015-08-18 11:30,18,138.15,138.4,137.75,138.35,241
,2015-08-18 12:00,18,138.3,139.6,138.05,139.25,1560
,2015-08-18 12:30,18,139.3,139.3,139.3,139.3,5
,2015-08-19 03:00,19,140.4,140.8,140.15,140.15,842
,2015-08-19 03:30,19,140.2,140.5,140,140.45,231
,2015-08-19 04:00,19,140.4,140.45,140.15,140.25,122
,2015-08-19 04:30,19,140.35,140.4,140.15,140.35,73
,2015-08-19 05:00,19,140.35,140.65,140.35,140.4,106
,2015-08-19 05:30,19,140.45,140.5,140,140.2,115
,2015-08-19 06:00,19,140.2,140.3,139.8,139.85,198
,2015-08-19 06:30,19,139.85,140,139.6,139.7,180
,2015-08-19 07:00,19,139.8,139.8,138.75,139.5,674
,2015-08-19 07:30,19,139.45,139.5,137.4,137.8,1391
,2015-08-19 08:00,19,137.75,138.35,137.4,138.2,666
,2015-08-19 08:30,19,138.2,138.85,137.4,137.65,819
,2015-08-19 09:00,19,137.7,137.7,136.55,136.9,1429
,2015-08-19 09:30,19,136.9,136.95,136,136.25,1255
,2015-08-19 10:00,19,136.25,136.5,135.65,135.65,987
,2015-08-19 10:30,19,135.75,135.85,135.15,135.2,956
,2015-08-19 11:00,19,135.2,135.3,135,135.15,964
,2015-08-19 11:30,19,135.1,135.65,134.45,135.55,1310
,2015-08-19 12:00,19,135.55,135.8,134.5,134.8,1860
,2015-08-20 03:00,20,135.3,135.5,135.05,135.2,290
,2015-08-20 03:30,20,135.2,135.3,134.05,134.05,555
,2015-08-20 04:00,20,134,134.25,133.8,134.1,440
,2015-08-20 04:30,20,134.15,134.35,133.5,134.15,507
,2015-08-20 05:00,20,134.15,134.5,134.05,134.2,120
,2015-08-20 05:30,20,134.15,134.45,134.15,134.45,72
,2015-08-20 06:00,20,134.4,134.5,134.2,134.35,115
,2015-08-20 06:30,20,134.35,134.6,134.15,134.45,184
,2015-08-20 07:00,20,134.45,134.75,133.6,134.15,577
,2015-08-20 07:30,20,134.2,134.2,132.9,133.2,1765
,2015-08-20 08:00,20,133.3,134.2,133.1,133.2,636
,2015-08-20 08:30,20,133.15,133.65,132.85,132.85,946
,2015-08-20 09:00,20,132.9,133.55,132.05,133.2,1993
,2015-08-20 09:30,20,133.25,135.45,132.9,133.75,2037
,2015-08-20 10:00,20,133.8,134.15,133.55,133.8,517
,2015-08-20 10:30,20,133.8,134.95,133.75,134.45,538
,2015-08-20 11:00,20,134.35,134.4,133.95,134.15,277
,2015-08-20 11:30,20,134.05,134.25,132.6,132.75,990
,2015-08-20 12:00,20,132.75,133.05,132.3,132.75,1836
,2015-08-21 03:00,21,132.95,133.2,132.1,132.25,420
,2015-08-21 03:30,21,132.3,132.5,132.1,132.1,300
,2015-08-21 04:00,21,132.1,132.15,132.05,132.1,194
,2015-08-21 04:30,21,132.05,132.25,132.05,132.05,113
,2015-08-21 05:00,21,132.05,132.1,131.9,132,249
,2015-08-21 05:30,21,131.95,132.75,131.9,132.6,351
,2015-08-21 06:00,21,132.6,132.6,132.2,132.35,79
,2015-08-21 06:30,21,132.4,132.6,132.2,132.5,82
,2015-08-21 07:00,21,132.65,132.9,131.25,131.4,929
,2015-08-21 07:30,21,131.35,131.6,131.05,131.25,923
,2015-08-21 08:00,21,131.25,131.35,130.5,130.55,1430
,2015-08-21 08:30,21,130.55,130.55,129.55,129.75,2250
,2015-08-21 09:00,21,129.75,129.75,127.4,128.25,3420
,2015-08-21 09:30,21,128.25,128.25,125.85,126.25,2954
,2015-08-21 10:00,21,126.25,127.1,125.55,125.85,2424
,2015-08-21 10:30,21,125.85,127.45,125.8,126.4,1570
,2015-08-21 11:00,21,126.3,127.4,126.05,127.2,984
,2015-08-21 11:30,21,127.25,127.6,126.25,126.65,940
,2015-08-21 12:00,21,126.65,127.5,125.85,125.85,2737
,2015-08-24 03:00,24,126.35,126.35,123.6,123.6,1661
,2015-08-24 03:30,24,123.6,124.25,122.4,123.95,1810
,2015-08-24 04:00,24,123.95,124.1,123.05,123.9,1010
,2015-08-24 04:30,24,123.75,124.15,123.25,123.8,304
,2015-08-24 05:00,24,123.95,124.65,123.5,124.5,319
,2015-08-24 05:30,24,124.5,124.5,123.6,123.7,197
,2015-08-24 06:00,24,123.8,123.9,123.15,123.3,290
,2015-08-24 06:30,24,123.25,123.85,123.05,123.25,354
,2015-08-24 07:00,24,123.2,123.5,122.05,122.75,1368
,2015-08-24 07:30,24,122.65,124,121,121.7,2924
,2015-08-24 08:00,24,121.75,122.45,121.55,121.95,1216
,2015-08-24 08:30,24,121.9,122.65,121.25,122.45,1093
,2015-08-24 09:00,24,122.4,125.65,121.9,124.45,2041
,2015-08-24 09:30,24,124.4,124.5,122.45,122.8,1416
,2015-08-24 10:00,24,122.85,122.9,121.45,122.1,1279
,2015-08-24 10:30,24,122.1,122.85,121.7,122.35,729
,2015-08-24 11:00,24,122.35,122.4,121.85,121.85,769
,2015-08-24 11:30,24,121.8,122.1,121.55,121.7,788
,2015-08-24 12:00,24,121.75,122.75,121,121.2,2557
,2015-08-25 03:00,25,122.6,123.35,122.25,122.45,972
,2015-08-25 03:30,25,122.4,122.75,122.15,122.35,347
,2015-08-25 04:00,25,122.3,122.45,122.1,122.25,329
,2015-08-25 04:30,25,122.3,123,122.2,123,596
,2015-08-25 05:00,25,122.9,124,122.85,123.9,496
,2015-08-25 05:30,25,123.85,124.4,123.55,123.95,327
,2015-08-25 06:00,25,123.9,124.05,123.35,124,227
,2015-08-25 06:30,25,124,124.1,123.35,123.7,308
,2015-08-25 07:00,25,123.7,123.7,122.3,123.55,1202
,2015-08-25 07:30,25,123.5,124.3,122,122.3,2328
,2015-08-25 08:00,25,122.3,122.75,121.8,121.9,1200
,2015-08-25 08:30,25,121.85,122.15,121.1,121.25,1409
,2015-08-25 09:00,25,121.2,121.55,120.8,121.05,1311
,2015-08-25 09:30,25,121.1,122.3,121.05,121.6,1452
,2015-08-25 10:00,25,121.65,121.65,120.95,121.65,1180
,2015-08-25 10:30,25,121.55,121.75,121,121,941
,2015-08-25 11:00,25,121,121.3,120.8,121.05,844
,2015-08-25 11:30,25,121.05,121.6,120.45,120.65,1279
,2015-08-25 12:00,25,120.7,121,120.4,120.45,2083
,2015-08-26 03:00,26,120.65,120.75,120.25,120.65,644
,2015-08-26 03:30,26,120.55,121.15,120.55,121.15,289
,2015-08-26 04:00,26,121.1,121.55,121,121.45,338
,2015-08-26 04:30,26,121.5,121.7,121.35,121.45,215
,2015-08-26 05:00,26,121.45,122,121.35,122,214
,2015-08-26 05:30,26,121.95,121.95,121.4,121.65,177
,2015-08-26 06:00,26,121.6,122.05,121.5,121.9,185
,2015-08-26 06:30,26,121.85,122.35,121.8,121.8,407
,2015-08-26 07:00,26,121.75,123.35,121.45,123.05,1310
,2015-08-26 07:30,26,123,123.4,121.5,122.5,1588
,2015-08-26 08:00,26,122.5,122.5,121.85,122.05,671
,2015-08-26 08:30,26,122.05,122.2,121.15,121.2,1130
,2015-08-26 09:00,26,121.2,121.7,121.05,121.7,750
,2015-08-26 09:30,26,121.75,121.9,121.3,121.55,604
,2015-08-26 10:00,26,121.4,123.3,121.3,122.55,1320
,2015-08-26 10:30,26,122.65,122.95,122.35,122.8,603
,2015-08-26 11:00,26,122.8,122.8,121.65,122.05,552
,2015-08-26 11:30,26,122,122.05,121.45,121.9,538
,2015-08-26 12:00,26,121.9,122.7,121.65,121.8,1367
,2015-08-27 03:00,27,122.8,124.55,122.55,124.4,1231
,2015-08-27 03:30,27,124.4,124.45,123.6,124.1,200
,2015-08-27 04:00,27,124.1,124.35,123.75,123.85,165
,2015-08-27 04:30,27,123.85,124.7,123.6,124.45,299
,2015-08-27 05:00,27,124.35,124.6,124.15,124.45,198
,2015-08-27 05:30,27,124.5,124.85,124.3,124.4,242
,2015-08-27 06:00,27,124.4,124.5,123.85,124.3,214
,2015-08-27 06:30,27,124.3,124.7,123.9,124.3,244
,2015-08-27 07:00,27,124.3,124.35,124.05,124.15,580
,2015-08-27 07:30,27,124.15,124.4,123.2,124.25,957
,2015-08-27 08:00,27,124.35,125,124.1,124.55,894
,2015-08-27 08:30,27,124.55,124.55,123.5,123.8,651
,2015-08-27 09:00,27,123.85,124.6,123.8,123.9,622
,2015-08-27 09:30,27,124,124.35,123.6,124.35,515
,2015-08-27 10:00,27,124.45,125.55,124.35,124.9,1224
,2015-08-27 10:30,27,124.85,125.65,124.8,125.1,788
,2015-08-27 11:00,27,125.15,126,125.1,125.3,915
,2015-08-27 11:30,27,125.25,125.8,124.65,125.7,685
,2015-08-27 12:00,27,125.65,125.85,123.65,123.85,1750
,2015-08-28 03:00,28,124.5,124.85,124.3,124.55,402
,2015-08-28 03:30,28,124.65,124.95,124.2,124.25,187
,2015-08-28 04:00,28,124.25,124.7,124.25,124.6,129
,2015-08-28 04:30,28,124.7,124.9,124.65,124.85,77
,2015-08-28 05:00,28,124.85,125.35,124.55,125.2,155
,2015-08-28 05:30,28,125.25,125.25,124.75,125.2,74
,2015-08-28 06:00,28,125.15,125.3,125.1,125.25,52
,2015-08-28 06:30,28,125.2,125.2,124.4,124.85,216
,2015-08-28 07:00,28,124.85,125.2,123.9,124.85,710
,2015-08-28 07:30,28,124.95,125.6,124.2,124.5,802
,2015-08-28 08:00,28,124.5,124.5,122.85,124,1369
,2015-08-28 08:30,28,124.1,124.35,123.55,123.8,597
,2015-08-28 09:00,28,123.8,124.75,123.4,124.35,481
,2015-08-28 09:30,28,124.3,124.8,124.05,124.2,430
,2015-08-28 10:00,28,124.2,124.65,123.35,123.95,814
,2015-08-28 10:30,28,124,124.15,123.2,123.6,436
,2015-08-28 11:00,28,123.6,123.9,123.1,123.35,515
,2015-08-28 11:30,28,123.35,123.65,123.05,123.55,497
,2015-08-28 12:00,28,123.45,124.45,123.25,123.95,1577
,2015-08-28 12:30,28,124,124,124,124,2
,2015-08-31 06:30,31,125.75,126.85,125.25,125.85,1139
,2015-08-31 07:00,31,125.9,125.9,124.85,125.4,692
,2015-08-31 07:30,31,125.25,125.45,123.4,123.7,1140
,2015-08-31 08:00,31,123.7,124,123.3,123.65,581
,2015-08-31 08:30,31,123.75,124.15,122.2,122.55,1160
,2015-08-31 09:00,31,122.55,123.35,121.75,123.35,1196
,2015-08-31 09:30,31,123.4,125,123.05,124.65,1331
,2015-08-31 10:00,31,124.65,125.45,124.4,124.65,1003
,2015-08-31 10:30,31,124.6,124.65,124.15,124.5,406
,2015-08-31 11:00,31,124.45,124.8,124.3,124.5,350
,2015-08-31 11:30,31,124.45,124.55,123.85,124.25,485
,2015-08-31 12:00,31,124.25,124.85,124.05,124.65,1127
,2015-09-01 03:00,1,124.25,124.45,123.65,123.7,306
,2015-09-01 03:30,1,123.75,124,123.55,123.95,173
,2015-09-01 04:00,1,123.95,124.4,123.95,124.25,171
,2015-09-01 04:30,1,124.2,124.3,124,124.15,63
,2015-09-01 05:00,1,124.2,124.7,124.1,124.65,265
,2015-09-01 05:30,1,124.75,124.9,124.65,124.85,183
,2015-09-01 06:00,1,124.9,124.9,124.2,124.65,149
,2015-09-01 06:30,1,124.5,124.9,124.4,124.5,220
,2015-09-01 07:00,1,124.55,124.75,123.1,123.55,889
,2015-09-01 07:30,1,123.4,123.55,121.85,122,1426
,2015-09-01 08:00,1,122.05,122.85,121.85,122.5,718
,2015-09-01 08:30,1,122.55,123.1,122.35,122.85,642
,2015-09-01 09:00,1,122.95,123.2,122.15,122.15,742
,2015-09-01 09:30,1,122.15,123.15,122,122.35,715
,2015-09-01 10:00,1,122.4,122.55,121.9,122.45,476
,2015-09-01 10:30,1,122.45,123.45,122.3,122.9,562
,2015-09-01 11:00,1,122.9,123.05,122.6,122.8,317
,2015-09-01 11:30,1,122.75,122.9,122.3,122.3,350
,2015-09-01 12:00,1,122.35,122.4,120.55,121.45,3679
,2015-09-02 03:00,2,121.05,121.65,120.7,120.95,358
,2015-09-02 03:30,2,121,121.2,120.7,120.8,157
,2015-09-02 04:00,2,120.75,121.1,120.7,121.05,130
,2015-09-02 04:30,2,121.1,121.65,121,121.55,132
,2015-09-02 05:00,2,121.5,121.5,121.1,121.35,63
,2015-09-02 05:30,2,121.4,121.65,121.1,121.65,107
,2015-09-02 06:00,2,121.6,121.8,121.4,121.6,100
,2015-09-02 06:30,2,121.55,121.7,121.15,121.5,154
,2015-09-02 07:00,2,121.45,121.65,120.3,121,914
,2015-09-02 07:30,2,120.95,121.1,120.1,120.5,1143
,2015-09-02 08:00,2,120.55,120.8,119.15,119.2,1192
,2015-09-02 08:30,2,119.2,119.75,118.6,119.25,1711
,2015-09-02 09:00,2,119.1,120,119,119.55,637
,2015-09-02 09:30,2,119.5,119.55,118.75,118.9,858
,2015-09-02 10:00,2,118.9,119.1,118.7,118.75,683
,2015-09-02 10:30,2,118.85,119.2,118.7,118.9,453
,2015-09-02 11:00,2,118.95,119,118.2,118.8,1075
,2015-09-02 11:30,2,118.75,119.8,118.5,119,810
,2015-09-02 12:00,2,119,119.25,118.15,118.55,1256
,2015-09-03 03:00,3,118.9,119.1,118.55,118.9,322
,2015-09-03 03:30,3,118.85,119.4,118.75,119.15,236
,2015-09-03 04:00,3,119.2,119.35,119.2,119.25,151
,2015-09-03 04:30,3,119.25,119.7,119.25,119.5,172
,2015-09-03 05:00,3,119.45,119.55,119.05,119.2,90
,2015-09-03 05:30,3,119.25,119.6,119.15,119.45,69
,2015-09-03 06:00,3,119.45,119.55,119.15,119.25,102
,2015-09-03 06:30,3,119.25,119.3,119.15,119.15,78
,2015-09-03 07:00,3,119.15,119.15,118.25,118.25,1029
,2015-09-03 07:30,3,118.35,118.9,117.95,118.1,1158
,2015-09-03 08:00,3,118.1,119.25,117.75,118.95,955
,2015-09-03 08:30,3,118.95,119.25,118.25,118.75,574
,2015-09-03 09:00,3,118.85,120.4,118.85,120.4,1107
,2015-09-03 09:30,3,120.25,120.3,118.7,118.85,693
,2015-09-03 10:00,3,118.95,119.5,118.7,119.05,624
,2015-09-03 10:30,3,119.05,119.35,118.75,119.1,299
,2015-09-03 11:00,3,119.15,119.6,119,119.4,392
,2015-09-03 11:30,3,119.4,119.4,118.9,119.4,357
,2015-09-03 12:00,3,119.45,119.95,119,119.8,1230
,2015-09-04 03:00,4,119.5,120,119.3,119.9,279
,2015-09-04 03:30,4,119.95,120.15,119.8,119.8,171
,2015-09-04 04:00,4,119.85,119.95,119.8,119.95,53
,2015-09-04 04:30,4,119.9,120.05,119.65,119.95,119
,2015-09-04 05:00,4,119.95,120.45,119.85,120.15,175
,2015-09-04 05:30,4,120.1,120.7,119.95,120.5,219
,2015-09-04 06:00,4,120.55,120.7,120.3,120.7,90
,2015-09-04 06:30,4,120.75,120.95,120.15,120.4,184
,2015-09-04 07:00,4,120.35,120.6,119.75,120.55,495
,2015-09-04 07:30,4,120.65,121.4,119.8,120.6,962
,2015-09-04 08:00,4,120.6,120.65,119.9,120.3,232
,2015-09-04 08:30,4,120.25,120.25,119.6,119.65,332
,2015-09-04 09:00,4,119.65,120.5,119.65,119.9,349
,2015-09-04 09:30,4,119.9,120.25,119.75,120.1,345
,2015-09-04 10:00,4,120.1,120.4,119.75,119.9,500
,2015-09-04 10:30,4,119.85,120,118.5,119.15,1292
,2015-09-04 11:00,4,119.1,119.75,119.1,119.6,459
,2015-09-04 11:30,4,119.65,120.25,119.4,119.45,428
,2015-09-04 12:00,4,119.5,119.7,119.05,119.5,943
,2015-09-08 03:00,8,119.15,120.5,118.5,120.2,621
,2015-09-08 03:30,8,120.2,120.55,119.9,120.55,244
,2015-09-08 04:00,8,120.55,120.8,120.45,120.6,274
,2015-09-08 04:30,8,120.65,121,120.6,120.95,115
,2015-09-08 05:00,8,121,121.75,120.75,120.75,386
,2015-09-08 05:30,8,120.7,120.75,120.4,120.7,124
,2015-09-08 06:00,8,120.65,120.75,120.4,120.4,93
,2015-09-08 06:30,8,120.4,120.75,120.3,120.65,128
,2015-09-08 07:00,8,120.65,121.2,120.4,120.55,581
,2015-09-08 07:30,8,120.55,120.55,119.9,120.05,802
,2015-09-08 08:00,8,120.05,120.95,120.05,120.4,679
,2015-09-08 08:30,8,120.35,120.45,119.9,120.2,527
,2015-09-08 09:00,8,120.2,120.45,119.5,119.7,634
,2015-09-08 09:30,8,119.65,120.25,119.35,119.8,571
,2015-09-08 10:00,8,119.85,120.45,119.8,120.45,485
,2015-09-08 10:30,8,120.4,120.6,120.1,120.3,543
,2015-09-08 11:00,8,120.25,120.25,119.85,120.15,291
,2015-09-08 11:30,8,120.05,120.55,120,120.05,318
,2015-09-08 12:00,8,120.05,121.1,120,120.65,1396
,2015-09-09 03:00,9,120.75,121.95,120.7,121.65,445
,2015-09-09 03:30,9,121.75,121.9,121.6,121.75,158
,2015-09-09 04:00,9,121.75,122.45,121.7,122.1,366
,2015-09-09 04:30,9,122,122.35,121.95,122,132
,2015-09-09 05:00,9,121.95,122.15,121.95,122.15,47
,2015-09-09 05:30,9,122.15,122.2,121.8,121.9,59
,2015-09-09 06:00,9,121.85,121.95,121.8,121.8,69
,2015-09-09 06:30,9,121.75,121.75,121.25,121.25,204
,2015-09-09 07:00,9,121.25,122.05,120.6,120.65,947
,2015-09-09 07:30,9,120.7,121.3,120.2,121,1188
,2015-09-09 08:00,9,121,121.05,120.2,120.4,477
,2015-09-09 08:30,9,120.45,121.1,120.25,120.7,527
,2015-09-09 09:00,9,120.75,121.15,119.2,119.8,1182
,2015-09-09 09:30,9,119.8,120.1,119.55,119.7,847
,2015-09-09 10:00,9,119.7,120.15,119.65,120.05,462
,2015-09-09 10:30,9,120,121.1,120,121.05,473
,2015-09-09 11:00,9,121.1,121.6,120.95,121.05,895
,2015-09-09 11:30,9,121.05,121.4,120.35,120.65,463
,2015-09-09 12:00,9,120.65,121.3,120.55,121.1,1115
,2015-09-10 03:00,10,120,120.2,119.3,119.7,720
,2015-09-10 03:30,10,119.65,119.8,119.5,119.75,190
,2015-09-10 04:00,10,119.8,119.9,119.55,119.75,109
,2015-09-10 04:30,10,119.7,119.7,117.95,118.5,1041
,2015-09-10 05:00,10,118.5,119.45,118.4,118.7,412
,2015-09-10 05:30,10,118.7,119.15,118.65,118.95,126
,2015-09-10 06:00,10,119,119,118.6,118.7,147
,2015-09-10 06:30,10,118.7,118.75,118.45,118.5,295
,2015-09-10 07:00,10,118.45,118.55,116.9,117.4,1977
,2015-09-10 07:30,10,117.4,117.6,116.55,116.8,1822
,2015-09-10 08:00,10,116.75,118,116.65,117.35,1288
,2015-09-10 08:30,10,117.3,117.95,116.95,117.5,915
,2015-09-10 09:00,10,117.5,118.1,117.4,117.7,836
,2015-09-10 09:30,10,117.6,117.65,116.6,117,1217
,2015-09-10 10:00,10,116.95,117.05,116.75,116.8,496
,2015-09-10 10:30,10,116.75,116.9,116.25,116.4,859
,2015-09-10 11:00,10,116.4,116.9,116.3,116.65,535
,2015-09-10 11:30,10,116.65,116.95,116.5,116.8,420
,2015-09-10 12:00,10,116.8,117.1,116.25,116.6,1505
,2015-09-10 12:30,10,116.65,116.65,116.65,116.65,1
,2015-09-11 03:00,11,116.65,116.7,116,116.3,698
,2015-09-11 03:30,11,116.25,116.9,116.2,116.7,199
,2015-09-11 04:00,11,116.65,117.05,116.6,116.85,153
,2015-09-11 04:30,11,116.9,117.3,116.9,117.05,127
,2015-09-11 05:00,11,117.05,117.45,116.95,117.45,170
,2015-09-11 05:30,11,117.4,117.45,117.25,117.45,71
,2015-09-11 06:00,11,117.4,117.7,117.3,117.5,185
,2015-09-11 06:30,11,117.45,117.7,117.3,117.6,175
,2015-09-11 07:00,11,117.5,117.8,116.75,116.9,691
,2015-09-11 07:30,11,116.8,117.4,116.05,116.9,942
,2015-09-11 08:00,11,117,118.1,116.85,117.8,857
,2015-09-11 08:30,11,117.75,117.75,116.6,116.7,598
,2015-09-11 09:00,11,116.7,116.85,116.4,116.45,615
,2015-09-11 09:30,11,116.4,116.55,116.2,116.25,310
,2015-09-11 10:00,11,116.25,116.75,116.1,116.4,688
,2015-09-11 10:30,11,116.4,116.7,116.25,116.55,407
,2015-09-11 11:00,11,116.55,116.85,116.25,116.6,423
,2015-09-11 11:30,11,116.55,116.8,116.4,116.65,264
,2015-09-11 12:00,11,116.65,116.8,116.2,116.55,1044
,2015-09-14 03:00,14,116.9,117.4,116.85,117.35,381
,2015-09-14 03:30,14,117.35,117.45,117.25,117.35,61
,2015-09-14 04:00,14,117.3,117.45,117.15,117.3,124
,2015-09-14 04:30,14,117.3,117.9,117.2,117.6,310
,2015-09-14 05:00,14,117.55,117.85,117.55,117.75,151
,2015-09-14 05:30,14,117.65,117.75,117.55,117.6,62
,2015-09-14 06:00,14,117.65,117.8,117.6,117.8,98
,2015-09-14 06:30,14,117.75,118.3,117.7,118.05,421
,2015-09-14 07:00,14,118,118.7,117.95,118.25,745
,2015-09-14 07:30,14,118.3,119,117.55,119,1410
,2015-09-14 08:00,14,119,119.9,119,119.3,1766
,2015-09-14 08:30,14,119.35,119.55,118.25,118.9,818
,2015-09-14 09:00,14,118.9,120.2,118.8,120.1,1361
,2015-09-14 09:30,14,120.15,120.2,119.35,119.65,938
,2015-09-14 10:00,14,119.65,119.95,119.25,119.9,440
,2015-09-14 10:30,14,119.85,120.8,119.75,120.65,1003
,2015-09-14 11:00,14,120.6,120.8,120.45,120.6,473
,2015-09-14 11:30,14,120.65,120.9,120.45,120.9,551
,2015-09-14 12:00,14,120.9,121.2,119.7,119.7,2091
,2015-09-15 03:00,15,120.2,120.8,119.65,120.65,309
,2015-09-15 03:30,15,120.6,121.3,120.5,120.55,250
,2015-09-15 04:00,15,120.6,120.95,120.55,120.8,93
,2015-09-15 04:30,15,120.8,121.4,120.8,121.05,188
,2015-09-15 05:00,15,121.05,121.15,120.6,120.95,97
,2015-09-15 05:30,15,120.95,121.15,120.65,120.7,74
,2015-09-15 06:00,15,120.8,121,120.8,120.95,37
,2015-09-15 06:30,15,120.95,121.15,120.8,121.1,69
,2015-09-15 07:00,15,121,121.05,119.15,119.55,1065
,2015-09-15 07:30,15,119.5,120.1,118.5,118.7,1123
,2015-09-15 08:00,15,118.7,119.6,118.5,119.4,994
,2015-09-15 08:30,15,119.5,119.55,118.65,118.8,590
,2015-09-15 09:00,15,118.75,118.85,117.75,118.1,1318
,2015-09-15 09:30,15,118.15,118.55,117.85,118.4,611
,2015-09-15 10:00,15,118.35,118.9,118,118.15,532
,2015-09-15 10:30,15,118.15,118.55,118.05,118.45,464
,2015-09-15 11:00,15,118.5,118.65,118.25,118.5,352
,2015-09-15 11:30,15,118.45,118.85,118.4,118.75,349
,2015-09-15 12:00,15,118.75,118.8,118.35,118.7,789
,2015-09-16 03:00,16,118.35,118.6,117.95,118.55,241
,2015-09-16 03:30,16,118.5,118.7,118.45,118.45,68
,2015-09-16 04:00,16,118.45,119.1,118.15,118.85,265
,2015-09-16 04:30,16,118.95,119.1,118.55,118.55,68
,2015-09-16 05:00,16,118.45,118.45,117.8,117.8,193
,2015-09-16 05:30,16,117.75,117.95,117.4,117.9,342
,2015-09-16 06:00,16,117.95,118,117.65,117.75,102
,2015-09-16 06:30,16,117.85,118.15,117.7,118,144
,2015-09-16 07:00,16,118.1,118.9,118.05,118.65,536
,2015-09-16 07:30,16,118.65,119.8,118.55,119.2,983
,2015-09-16 08:00,16,119.15,119.5,119,119.1,266
,2015-09-16 08:30,16,119.05,119.05,117.6,118.4,1179
,2015-09-16 09:00,16,118.4,119.2,118.4,118.7,477
,2015-09-16 09:30,16,118.65,119.1,118.5,118.9,384
,2015-09-16 10:00,16,118.9,119.15,118.8,119,312
,2015-09-16 10:30,16,119,119.6,118.9,119.35,461
,2015-09-16 11:00,16,119.3,119.35,118.7,118.9,260
,2015-09-16 11:30,16,118.75,119.05,118.05,118.3,507
,2015-09-16 12:00,16,118.3,118.35,117.5,117.7,1215
,2015-09-17 03:00,17,118,118.4,117.7,118.25,259
,2015-09-17 03:30,17,118.25,118.25,117.9,118.1,149
,2015-09-17 04:00,17,118.1,118.15,118,118.1,174
,2015-09-17 04:30,17,118,118.35,118,118.3,120
,2015-09-17 05:00,17,118.35,118.45,118.1,118.2,125
,2015-09-17 05:30,17,118.15,118.25,118,118,119
,2015-09-17 06:00,17,118,118.2,117.75,118.1,65
,2015-09-17 06:30,17,118.1,118.1,117.55,117.9,134
,2015-09-17 07:00,17,117.85,117.9,116.65,117.55,997
,2015-09-17 07:30,17,117.5,117.65,116.7,116.9,782
,2015-09-17 08:00,17,116.9,117.45,116.8,116.9,512
,2015-09-17 08:30,17,116.95,117.7,116.8,117.35,420
,2015-09-17 09:00,17,117.4,118.35,117.2,118,794
,2015-09-17 09:30,17,118.05,118.75,118.05,118.15,1035
,2015-09-17 10:00,17,118.2,118.3,117.3,117.3,474
,2015-09-17 10:30,17,117.35,118.65,117.35,118.25,622
,2015-09-17 11:00,17,118.3,118.35,117.6,118.35,647
,2015-09-17 11:30,17,118.4,118.65,118.1,118.55,393
,2015-09-17 12:00,17,118.45,119.15,118,118.05,1654
,2015-09-18 03:00,18,118.9,119.35,118.55,119.05,457
,2015-09-18 03:30,18,119.05,119.75,119,119.4,288
,2015-09-18 04:00,18,119.35,120.3,119.2,119.85,449
,2015-09-18 04:30,18,119.95,120.15,119.4,119.65,237
,2015-09-18 05:00,18,119.55,120,119.5,119.55,92
,2015-09-18 05:30,18,119.65,120.15,119.55,119.6,125
,2015-09-18 06:00,18,119.7,120.1,119.65,119.75,155
,2015-09-18 06:30,18,119.7,120.25,119.7,120,170
,2015-09-18 07:00,18,120,120.25,118.85,119.15,726
,2015-09-18 07:30,18,119.1,119.2,118.25,118.75,911
,2015-09-18 08:00,18,118.7,119.45,118.5,119.15,436
,2015-09-18 08:30,18,119.1,119.8,118.35,118.35,895
,2015-09-18 09:00,18,118.35,118.45,116.85,117.55,1386
,2015-09-18 09:30,18,117.45,118.45,117.25,118.25,849
,2015-09-18 10:00,18,118.25,119.35,118.15,119.2,848
,2015-09-18 10:30,18,119.25,119.3,118.55,119,626
,2015-09-18 11:00,18,118.9,119.15,118.4,118.7,373
,2015-09-18 11:30,18,118.6,119.1,118.45,118.85,375
,2015-09-18 12:00,18,118.85,118.85,118.1,118.2,1129
,2015-09-21 03:00,21,118,118.35,117.75,118.05,211
,2015-09-21 03:30,21,118,118.35,118,118.2,99
,2015-09-21 04:00,21,118.2,118.3,117.95,118,57
,2015-09-21 04:30,21,117.95,118.8,117.8,118.5,296
,2015-09-21 05:00,21,118.55,118.95,118.4,118.75,116
,2015-09-21 05:30,21,118.85,118.85,118.7,118.75,56
,2015-09-21 06:00,21,118.7,118.7,118.35,118.45,61
,2015-09-21 06:30,21,118.45,118.95,118.35,118.35,172
,2015-09-21 07:00,21,118.3,118.9,117.2,117.45,775
,2015-09-21 07:30,21,117.45,117.75,116.35,117.35,1601
,2015-09-21 08:00,21,117.4,117.95,117.35,117.95,508
,2015-09-21 08:30,21,117.95,119.8,117.6,119.35,2059
,2015-09-21 09:00,21,119.4,119.7,118.8,119.25,1009
,2015-09-21 09:30,21,119.3,119.7,118.35,118.55,571
,2015-09-21 10:00,21,118.6,118.6,117.1,117.6,1131
,2015-09-21 10:30,21,117.5,117.6,117.05,117.2,440
,2015-09-21 11:00,21,117.25,117.7,117.05,117.5,439
,2015-09-21 11:30,21,117.4,117.75,117,117.2,451
,2015-09-21 12:00,21,117.15,117.45,116.65,116.75,1370
,2015-09-22 03:00,22,116.8,116.9,116.6,116.75,316
,2015-09-22 03:30,22,116.75,117.2,116.7,117.05,203
,2015-09-22 04:00,22,117.1,117.3,116.95,117.1,103
,2015-09-22 04:30,22,117.1,117.3,116.95,116.95,159
,2015-09-22 05:00,22,117,117.25,116.85,117,122
,2015-09-22 05:30,22,117,117.1,116.8,116.95,67
,2015-09-22 06:00,22,116.85,117,116.8,116.95,72
,2015-09-22 06:30,22,117,117,116.5,116.55,197
,2015-09-22 07:00,22,116.6,116.75,115.8,116.05,1404
,2015-09-22 07:30,22,116,116.35,115.5,116.35,1170
,2015-09-22 08:00,22,116.35,116.4,115.95,116.2,494
,2015-09-22 08:30,22,116.2,116.25,115.55,116.15,810
,2015-09-22 09:00,22,116.2,116.35,116,116.2,425
,2015-09-22 09:30,22,116.15,116.7,116.05,116.4,537
,2015-09-22 10:00,22,116.4,116.5,116.05,116.15,388
,2015-09-22 10:30,22,116.1,116.45,116,116.1,265
,2015-09-22 11:00,22,116.1,116.2,115.7,116,384
,2015-09-22 11:30,22,115.95,116.1,115.5,115.65,577
,2015-09-22 12:00,22,115.65,115.7,115.05,115.15,1717
,2015-09-23 03:00,23,115.45,116,115.3,115.75,367
,2015-09-23 03:30,23,115.75,116.15,115.7,116,187
,2015-09-23 04:00,23,116.05,116.5,116.05,116.5,192
,2015-09-23 04:30,23,116.5,116.5,116.15,116.25,83
,2015-09-23 05:00,23,116.25,116.4,116.15,116.15,57
,2015-09-23 05:30,23,116.15,116.15,115.95,116.05,73
,2015-09-23 06:00,23,116.05,116.2,115.9,116.2,91
,2015-09-23 06:30,23,116.15,116.45,116,116.45,173
,2015-09-23 07:00,23,116.4,116.55,115.6,115.6,624
,2015-09-23 07:30,23,115.65,116.1,115.15,115.95,764
,2015-09-23 08:00,23,116,116,114.85,115.2,886
,2015-09-23 08:30,23,115.2,115.5,114.85,114.95,444
,2015-09-23 09:00,23,114.9,115.4,114.75,114.9,810
,2015-09-23 09:30,23,114.9,116.5,114.8,116.15,1174
,2015-09-23 10:00,23,116.1,116.35,115.35,116.15,683
,2015-09-23 10:30,23,116.1,116.2,115.5,115.95,530
,2015-09-23 11:00,23,115.9,116.95,115.9,116.7,911
,2015-09-23 11:30,23,116.55,117.2,116.3,117,1099
,2015-09-23 12:00,23,116.95,116.95,115.6,115.6,1548
,2015-09-24 03:00,24,115.75,115.95,115.55,115.9,402
,2015-09-24 03:30,24,115.95,116.05,115.65,115.65,159
,2015-09-24 04:00,24,115.65,115.8,115.2,115.25,252
,2015-09-24 04:30,24,115.3,115.35,115.1,115.35,213
,2015-09-24 05:00,24,115.35,115.55,115.3,115.55,69
,2015-09-24 05:30,24,115.6,115.6,115.3,115.3,172
,2015-09-24 06:00,24,115.35,115.35,115.25,115.25,95
,2015-09-24 06:30,24,115.25,115.4,115.25,115.25,47
,2015-09-24 07:00,24,115.35,115.55,114.55,115.2,1066
,2015-09-24 07:30,24,115.1,115.35,114.85,115.2,637
,2015-09-24 08:00,24,115.25,115.55,114.85,115.3,527
,2015-09-24 08:30,24,115.3,115.75,115.15,115.65,406
,2015-09-24 09:00,24,115.65,116.75,115.55,116.05,1416
,2015-09-24 09:30,24,116,116.65,115.85,116,683
,2015-09-24 10:00,24,116,116.9,115.95,116.6,801
,2015-09-24 10:30,24,116.6,116.75,116.4,116.5,387
,2015-09-24 11:00,24,116.65,118.05,116.6,117.95,1719
,2015-09-24 11:30,24,117.95,119.45,117.9,118.95,2148
,2015-09-24 12:00,24,118.95,119.1,117.65,117.9,2461
,2015-09-25 03:00,25,120,120.95,120,120.6,1293
,2015-09-25 03:30,25,120.6,120.85,120.25,120.45,333
,2015-09-25 04:00,25,120.45,120.7,120.3,120.5,166
,2015-09-25 04:30,25,120.5,120.55,120.05,120.2,215
,2015-09-25 05:00,25,120.35,120.45,120.15,120.4,93
,2015-09-25 05:30,25,120.35,120.6,119.9,120.05,251
,2015-09-25 06:00,25,120.15,120.35,119.95,120.3,147
,2015-09-25 06:30,25,120.4,120.95,120.35,120.9,460
,2015-09-25 07:00,25,120.75,122.3,120.7,121.5,2530
,2015-09-25 07:30,25,121.7,122.1,120.7,121.65,1629
,2015-09-25 08:00,25,121.65,122.7,121.55,122.4,1799
,2015-09-25 08:30,25,122.45,122.7,121.55,121.75,1232
,2015-09-25 09:00,25,121.8,121.9,121.05,121.65,833
,2015-09-25 09:30,25,121.65,122.25,121.55,122.25,759
,2015-09-25 10:00,25,122.25,123.35,122.15,123.05,2079
,2015-09-25 10:30,25,123,123.25,122.4,123.15,774
,2015-09-25 11:00,25,123.15,123.2,122.45,122.75,725
,2015-09-25 11:30,25,122.8,123.35,122.8,123.25,880
,2015-09-25 12:00,25,123.25,123.3,122.35,122.5,2255
,2015-09-28 03:00,28,122.7,122.7,121.75,121.85,289
,2015-09-28 03:30,28,121.85,122.4,121.65,122.25,144
,2015-09-28 04:00,28,122.25,122.4,121.75,122.2,214
,2015-09-28 04:30,28,122.2,122.55,122.05,122.05,139
,2015-09-28 05:00,28,122.05,122.05,121.5,121.6,168
,2015-09-28 05:30,28,121.6,121.9,121.35,121.75,120
,2015-09-28 06:00,28,121.75,122,121.35,121.5,125
,2015-09-28 06:30,28,121.45,122.1,121.45,121.75,173
,2015-09-28 07:00,28,121.85,121.85,121,121.8,519
,2015-09-28 07:30,28,121.8,122.4,121.65,122.35,877
,2015-09-28 08:00,28,122.35,122.6,121.55,121.65,733
,2015-09-28 08:30,28,121.7,121.7,121.1,121.3,725
,2015-09-28 09:00,28,121.35,121.45,118.3,119.2,3543
,2015-09-28 09:30,28,119.25,119.45,118.65,119.3,902
,2015-09-28 10:00,28,119.4,119.45,118.5,118.75,842
,2015-09-28 10:30,28,118.7,119.7,118.55,119.1,515
,2015-09-28 11:00,28,119.2,119.55,119.2,119.35,264
,2015-09-28 11:30,28,119.3,119.45,118.8,119.15,451
,2015-09-28 12:00,28,119.1,119.55,118.6,118.65,1722
,2015-09-29 03:00,29,119.15,119.45,118.75,119.3,604
,2015-09-29 03:30,29,119.35,119.95,119.2,119.65,248
,2015-09-29 04:00,29,119.7,119.85,119.5,119.55,67
,2015-09-29 04:30,29,119.55,119.6,119.35,119.35,62
,2015-09-29 05:00,29,119.35,119.6,118.85,118.9,119
,2015-09-29 05:30,29,118.85,119.2,118.65,118.85,124
,2015-09-29 06:00,29,118.9,119.1,118.05,118.2,256
,2015-09-29 06:30,29,118.25,119.3,118.25,119.2,280
,2015-09-29 07:00,29,119.3,120.6,119.2,120.2,1114
,2015-09-29 07:30,29,120.2,120.65,119.8,120.2,683
,2015-09-29 08:00,29,120.2,120.3,118.75,119.35,988
,2015-09-29 08:30,29,119.35,119.95,119.35,119.85,564
,2015-09-29 09:00,29,119.8,120.05,119.25,119.75,470
,2015-09-29 09:30,29,119.8,119.85,119.4,119.8,396
,2015-09-29 10:00,29,119.8,120.8,119.8,120.55,1055
,2015-09-29 10:30,29,120.55,121.3,120.2,121.25,943
,2015-09-29 11:00,29,121.25,122.9,121.2,122,2093
,2015-09-29 11:30,29,121.9,122.85,121.6,122.4,1053
,2015-09-29 12:00,29,122.4,122.45,120.7,120.7,1775
,2015-09-30 03:00,30,121.1,122.15,121.05,121.8,457
,2015-09-30 03:30,30,121.95,121.95,121.45,121.75,104
,2015-09-30 04:00,30,121.7,121.7,121.3,121.55,129
,2015-09-30 04:30,30,121.5,121.65,121.3,121.5,81
,2015-09-30 05:00,30,121.55,121.7,121.45,121.55,43
,2015-09-30 05:30,30,121.55,121.75,121.55,121.75,37
,2015-09-30 06:00,30,121.75,122.15,121.5,122.05,136
,2015-09-30 06:30,30,122.05,122.45,121.9,122.15,222
,2015-09-30 07:00,30,122.15,122.6,121.7,121.8,929
,2015-09-30 07:30,30,121.75,121.8,118.85,119.6,2644
,2015-09-30 08:00,30,119.75,120.65,119.65,120.45,666
,2015-09-30 08:30,30,120.45,121.1,119.6,120.85,874
,2015-09-30 09:00,30,120.8,121.75,120.7,121.05,987
,2015-09-30 09:30,30,121.15,121.15,120.05,120.6,622
,2015-09-30 10:00,30,120.6,121.3,120.3,120.95,603
,2015-09-30 10:30,30,121,121.4,120.7,120.9,273
,2015-09-30 11:00,30,120.9,121.3,120.4,121.05,578
,2015-09-30 11:30,30,121.1,121.45,120.3,120.4,775
,2015-09-30 12:00,30,120.35,122.45,120.35,121.25,3861
,2015-10-01 03:00,1,121.3,122.4,120.8,122.3,415
,2015-10-01 03:30,1,122.45,122.45,121.9,122.05,160
,2015-10-01 04:00,1,121.95,122,121.65,121.9,112
,2015-10-01 04:30,1,121.95,122.35,121.65,121.9,335
,2015-10-01 05:00,1,122,122.25,121.7,121.95,137
,2015-10-01 05:30,1,121.85,122.1,121.6,121.75,107
,2015-10-01 06:00,1,121.8,122.35,121.8,121.85,207
,2015-10-01 06:30,1,121.95,121.95,121.15,121.3,242
,2015-10-01 07:00,1,121.25,121.5,119.8,120.75,1081
,2015-10-01 07:30,1,120.8,121.3,119.1,119.4,1573
,2015-10-01 08:00,1,119.35,120.3,119.35,119.75,794
,2015-10-01 08:30,1,119.75,120.5,119.75,120.3,626
,2015-10-01 09:00,1,120.35,120.65,120,120.35,680
,2015-10-01 09:30,1,120.4,120.75,120.25,120.35,623
,2015-10-01 10:00,1,120.2,120.95,119.8,120.8,619
,2015-10-01 10:30,1,120.8,121,120.45,120.8,475
,2015-10-01 11:00,1,120.7,120.9,120.4,120.9,561
,2015-10-01 11:30,1,120.8,121,120.6,120.8,283
,2015-10-01 12:00,1,120.75,121.45,120.2,121.45,1969
,2015-10-02 03:00,2,121.25,121.6,121.2,121.45,150
,2015-10-02 03:30,2,121.5,121.6,121.2,121.4,90
,2015-10-02 04:00,2,121.35,121.35,120.95,120.95,130
,2015-10-02 04:30,2,120.95,121.55,120.9,121.25,229
,2015-10-02 05:00,2,121.35,121.75,121.35,121.55,150
,2015-10-02 05:30,2,121.5,121.6,121.45,121.55,34
,2015-10-02 06:00,2,121.55,121.6,121.3,121.45,25
,2015-10-02 06:30,2,121.4,121.4,121,121.15,224
,2015-10-02 07:00,2,121.2,123.1,121.2,122.3,1750
,2015-10-02 07:30,2,122.25,122.7,121.8,122,816
,2015-10-02 08:00,2,121.8,122.1,119.55,119.85,1803
,2015-10-02 08:30,2,119.85,120.45,119.6,119.8,888
,2015-10-02 09:00,2,119.8,121.5,119.35,121.4,977
,2015-10-02 09:30,2,121.4,122.3,121.3,122.15,1049
,2015-10-02 10:00,2,122.2,122.45,121.75,122.05,762
,2015-10-02 10:30,2,121.95,122.2,121.65,122.2,409
,2015-10-02 11:00,2,122.15,122.45,121.85,122.05,516
,2015-10-02 11:30,2,122.1,125.25,121.85,124.25,3689
,2015-10-02 12:00,2,124.25,124.9,123.45,123.95,2333
,2015-10-05 03:00,5,125,125.5,124.6,124.65,730
,2015-10-05 03:30,5,124.75,125.05,124.4,124.55,162
,2015-10-05 04:00,5,124.55,124.65,124.5,124.55,51
,2015-10-05 04:30,5,124.5,124.6,124.35,124.5,65
,2015-10-05 05:00,5,124.45,124.95,124.4,124.65,98
,2015-10-05 05:30,5,124.65,124.9,124.3,124.45,150
,2015-10-05 06:00,5,124.45,124.55,124.3,124.5,135
,2015-10-05 06:30,5,124.5,124.6,124.3,124.4,243
,2015-10-05 07:00,5,124.45,126.65,124.45,126.3,1861
,2015-10-05 07:30,5,126.3,127.7,126.25,126.85,2598
,2015-10-05 08:00,5,126.9,127.3,126.1,126.3,1109
,2015-10-05 08:30,5,126.4,128.3,126.4,128.1,1988
,2015-10-05 09:00,5,128.1,128.3,127.6,128.05,1071
,2015-10-05 09:30,5,128,128.4,127.95,128.3,910
,2015-10-05 10:00,5,128.25,128.7,128.1,128.7,1160
,2015-10-05 10:30,5,128.65,129.65,128.35,128.7,1861
,2015-10-05 11:00,5,128.65,129,127.9,128.55,941
,2015-10-05 11:30,5,128.6,128.95,127.8,128.35,753
,2015-10-05 12:00,5,128.35,128.8,126.85,126.95,2277
,2015-10-06 03:00,6,127.05,127.5,126.65,127.2,474
,2015-10-06 03:30,6,127.2,127.35,126.7,127.2,160
,2015-10-06 04:00,6,127.2,127.45,127.05,127.15,119
,2015-10-06 04:30,6,127.15,127.15,126.65,126.7,104
,2015-10-06 05:00,6,126.65,126.9,126.15,126.65,254
,2015-10-06 05:30,6,126.85,127,126.5,127,64
,2015-10-06 06:00,6,127,127.35,126.9,127.3,88
,2015-10-06 06:30,6,127.35,127.35,126.75,126.8,199
,2015-10-06 07:00,6,126.85,127.8,126.75,127.65,792
,2015-10-06 07:30,6,127.55,128.35,127.4,128.25,1182
,2015-10-06 08:00,6,128.15,128.4,127.8,127.95,877
,2015-10-06 08:30,6,128,128.8,127.9,128.75,894
,2015-10-06 09:00,6,128.75,128.8,127.65,127.8,610
,2015-10-06 09:30,6,127.75,128.8,127.6,128.7,832
,2015-10-06 10:00,6,128.75,129.05,128.5,128.7,963
,2015-10-06 10:30,6,128.6,128.95,128.1,128.45,395
,2015-10-06 11:00,6,128.55,128.85,128.2,128.4,291
,2015-10-06 11:30,6,128.3,128.7,127.75,128.5,732
,2015-10-06 12:00,6,128.5,128.95,127.45,127.5,1983
,2015-10-07 03:00,7,127.7,127.8,127.1,127.8,304
,2015-10-07 03:30,7,127.7,128.45,127.7,127.95,236
,2015-10-07 04:00,7,127.95,128.05,127.75,127.9,115
,2015-10-07 04:30,7,127.95,128.1,127.75,127.75,44
,2015-10-07 05:00,7,127.8,127.9,127.6,127.85,49
,2015-10-07 05:30,7,127.85,128.3,127.75,128.1,153
,2015-10-07 06:00,7,128.05,128.3,127.85,128.25,82
,2015-10-07 06:30,7,128.25,128.25,127.4,127.95,171
,2015-10-07 07:00,7,127.95,129.3,127.75,129,977
,2015-10-07 07:30,7,129.05,129.8,128.7,129.45,1352
,2015-10-07 08:00,7,129.5,130.25,129.05,129.5,1658
,2015-10-07 08:30,7,129.5,129.5,128.25,128.75,807
,2015-10-07 09:00,7,128.75,128.75,126,127,2233
,2015-10-07 09:30,7,127.05,127.6,125.55,126.45,1817
,2015-10-07 10:00,7,126.45,127.05,124.5,124.9,1844
,2015-10-07 10:30,7,124.9,126.3,124.85,125.9,1095
,2015-10-07 11:00,7,125.9,126,125.05,125.55,814
,2015-10-07 11:30,7,125.55,125.75,124.65,125.7,977
,2015-10-07 12:00,7,125.75,126.7,125.35,126.6,1852
,2015-10-08 03:00,8,126.05,126.3,125.45,125.45,532
,2015-10-08 03:30,8,125.4,125.9,125.25,125.7,314
,2015-10-08 04:00,8,125.8,126.5,125.7,125.8,236
,2015-10-08 04:30,8,125.8,126.05,125.55,126,109
,2015-10-08 05:00,8,126,126.05,125.9,126,24
,2015-10-08 05:30,8,126,126.05,125.4,125.65,96
,2015-10-08 06:00,8,125.6,125.7,125.2,125.5,258
,2015-10-08 06:30,8,125.55,125.9,125.4,125.85,206
,2015-10-08 07:00,8,125.85,126.6,125.7,126.55,582
,2015-10-08 07:30,8,126.55,127.7,126.45,127.5,1587
,2015-10-08 08:00,8,127.45,128.15,127.15,127.3,1065
,2015-10-08 08:30,8,127.3,128,127.2,127.95,621
,2015-10-08 09:00,8,127.95,128.8,127.65,128.4,1096
,2015-10-08 09:30,8,128.4,128.45,126.95,127.95,1035
,2015-10-08 10:00,8,127.95,128.45,127.35,128.3,699
,2015-10-08 10:30,8,128.3,128.5,127.75,128.15,406
,2015-10-08 11:00,8,128.25,128.45,127.7,127.85,350
,2015-10-08 11:30,8,127.75,128.35,127.7,128.3,393
,2015-10-08 12:00,8,128.3,128.8,128,128.2,1495
,2015-10-09 03:00,9,129,130.55,128.95,130.4,936
,2015-10-09 03:30,9,130.35,131,130.1,130.15,375
,2015-10-09 04:00,9,130.15,132.2,130.15,131.25,828
,2015-10-09 04:30,9,131.3,131.65,131.15,131.25,127
,2015-10-09 05:00,9,131.3,131.5,131.05,131.05,55
,2015-10-09 05:30,9,131.05,131.1,130.55,130.65,162
,2015-10-09 06:00,9,130.55,130.7,130,130.15,338
,2015-10-09 06:30,9,130.15,131.3,130.1,131,508
,2015-10-09 07:00,9,131,132.3,130.55,131.45,1695
,2015-10-09 07:30,9,131.4,132.45,131.3,132,1688
,2015-10-09 08:00,9,131.95,132.25,131.75,131.8,1006
,2015-10-09 08:30,9,131.8,131.8,131,131.4,900
,2015-10-09 09:00,9,131.35,131.8,131.2,131.7,670
,2015-10-09 09:30,9,131.7,133.1,131.5,132.95,1764
,2015-10-09 10:00,9,133,134.25,132.75,132.9,2587
,2015-10-09 10:30,9,132.95,133.6,132.75,133.4,779
,2015-10-09 11:00,9,133.35,133.8,133.15,133.7,771
,2015-10-09 11:30,9,133.7,133.8,132.95,133.5,652
,2015-10-09 12:00,9,133.5,133.65,130.85,130.9,2912
,2015-10-12 03:00,12,131.7,133.85,131.7,133.5,956
,2015-10-12 03:30,12,133.55,133.7,133.25,133.55,199
,2015-10-12 04:00,12,133.55,133.75,133.4,133.55,150
,2015-10-12 04:30,12,133.55,133.65,133.4,133.5,323
,2015-10-12 05:00,12,133.55,133.65,133.4,133.5,135
,2015-10-12 05:30,12,133.55,133.75,133.45,133.6,165
,2015-10-12 06:00,12,133.65,134.8,133.55,134.5,557
,2015-10-12 06:30,12,134.5,134.75,133.8,134.3,778
,2015-10-12 07:00,12,134.35,135.45,134.25,134.7,1496
,2015-10-12 07:30,12,134.7,134.9,133.95,134.65,876
,2015-10-12 08:00,12,134.6,135.9,134.35,135.55,1337
,2015-10-12 08:30,12,135.6,137.6,135.6,136.6,2333
,2015-10-12 09:00,12,136.6,136.85,136.1,136.45,851
,2015-10-12 09:30,12,136.35,136.65,135.15,135.9,896
,2015-10-12 10:00,12,135.9,136.7,135.65,136,671
,2015-10-12 10:30,12,136.05,136.85,135.25,135.45,661
,2015-10-12 11:00,12,135.5,136.05,135.45,135.85,591
,2015-10-12 11:30,12,135.7,135.7,134.55,135,657
,2015-10-12 12:00,12,135,135,134.1,134.85,1846
,2015-10-13 03:00,13,134.7,135.15,133.5,134.2,1238
,2015-10-13 03:30,13,134.2,134.85,134.05,134.65,277
,2015-10-13 04:00,13,134.65,135,134.65,135,165
,2015-10-13 04:30,13,135,135.1,134.6,135,241
,2015-10-13 05:00,13,135,135.05,134.7,135,179
,2015-10-13 05:30,13,134.95,135.45,134.85,135.35,163
,2015-10-13 06:00,13,135.35,135.45,135.15,135.25,177
,2015-10-13 06:30,13,135.25,135.9,135.1,135.6,321
,2015-10-13 07:00,13,135.65,136.25,135.25,135.9,1174
,2015-10-13 07:30,13,136.05,137.1,135.75,136.25,1636
,2015-10-13 08:00,13,136.2,136.65,133.7,134.35,2363
,2015-10-13 08:30,13,134.35,135.8,134.25,135.1,1596
,2015-10-13 09:00,13,135.15,136,135.15,135.95,769
,2015-10-13 09:30,13,135.95,136.15,133.3,135.15,1790
,2015-10-13 10:00,13,135.1,135.4,134.45,135.2,864
,2015-10-13 10:30,13,135.2,135.75,135.1,135.25,573
,2015-10-13 11:00,13,135.3,135.3,134.25,134.25,619
,2015-10-13 11:30,13,134.3,135.1,134.25,134.45,606
,2015-10-13 12:00,13,134.45,134.7,133.1,134.25,2392
,2015-10-14 03:00,14,134.7,135.85,134.6,135.7,1053
,2015-10-14 03:30,14,135.7,136.35,135.7,136,592
,2015-10-14 04:00,14,136,136.25,135.7,135.75,249
,2015-10-14 04:30,14,135.75,135.95,135.55,135.8,86
,2015-10-14 05:00,14,135.85,135.85,135.3,135.4,106
,2015-10-14 05:30,14,135.4,136.1,135.3,136.05,232
,2015-10-14 06:00,14,136.1,136.2,135.7,135.8,154
,2015-10-14 06:30,14,135.8,136.4,135.7,136.05,155
,2015-10-14 07:00,14,136.15,137.1,136,136.4,1197
,2015-10-14 07:30,14,136.35,137.5,136.1,136.45,1520
,2015-10-14 08:00,14,136.5,137.3,135.75,136.6,1283
,2015-10-14 08:30,14,136.55,136.95,135.2,135.5,1389
,2015-10-14 09:00,14,135.6,136.3,135.2,135.65,871
,2015-10-14 09:30,14,135.7,136.1,135.15,136.05,745
,2015-10-14 10:00,14,136.05,136.45,135.7,135.9,683
,2015-10-14 10:30,14,135.9,136.25,135.7,135.9,472
,2015-10-14 11:00,14,135.9,136,135.8,135.95,460
,2015-10-14 11:30,14,135.95,136.5,135.85,136.05,554
,2015-10-14 12:00,14,136.05,136.25,133.8,134.2,2975
,2015-10-15 03:00,15,134,134.9,133.3,133.85,847
,2015-10-15 03:30,15,133.85,133.9,132.35,132.95,787
,2015-10-15 04:00,15,132.95,133.35,132.8,133.05,163
,2015-10-15 04:30,15,132.95,132.95,132.25,132.45,235
,2015-10-15 05:00,15,132.5,132.75,132.45,132.6,57
,2015-10-15 05:30,15,132.65,132.85,132.65,132.8,73
,2015-10-15 06:00,15,132.8,133.5,132.4,132.55,342
,2015-10-15 06:30,15,132.55,133.4,132.55,133.3,272
,2015-10-15 07:00,15,133.4,134.35,133.3,133.85,1198
,2015-10-15 07:30,15,133.85,135.65,133.7,135.45,1982
,2015-10-15 08:00,15,135.5,135.95,134.8,135.15,1635
,2015-10-15 08:30,15,135,135.15,133.7,133.85,1312
,2015-10-15 09:00,15,133.85,134.7,133.75,133.8,935
,2015-10-15 09:30,15,133.8,134.45,133.7,134.45,844
,2015-10-15 10:00,15,134.45,134.55,134.05,134.4,615
,2015-10-15 10:30,15,134.4,134.8,134.3,134.6,590
,2015-10-15 11:00,15,134.6,134.9,134.4,134.6,572
,2015-10-15 11:30,15,134.5,134.55,132.7,133.15,1024
,2015-10-15 12:00,15,133.2,133.75,132.85,133,1499
,2015-10-16 03:00,16,132.25,132.4,131.35,131.9,1121
,2015-10-16 03:30,16,131.85,132.2,131.3,132.05,405
,2015-10-16 04:00,16,132.05,132.3,131.85,132.1,175
,2015-10-16 04:30,16,132.15,132.25,132,132.2,94
,2015-10-16 05:00,16,132.25,132.25,131.3,131.7,214
,2015-10-16 05:30,16,131.7,131.8,131.2,131.25,111
,2015-10-16 06:00,16,131.25,131.35,130.5,131.15,490
,2015-10-16 06:30,16,131.2,131.35,130.5,130.6,419
,2015-10-16 07:00,16,130.65,131.5,129.6,130.1,2026
,2015-10-16 07:30,16,130.1,130.15,128.85,128.95,2403
,2015-10-16 08:00,16,128.9,129.25,127.4,128.15,2737
,2015-10-16 08:30,16,128.15,128.3,126.6,126.65,2318
,2015-10-16 09:00,16,126.6,127,126.2,126.6,2082
,2015-10-16 09:30,16,126.6,127.45,126.55,127.3,1030
,2015-10-16 10:00,16,127.3,127.6,126.8,126.8,986
,2015-10-16 10:30,16,126.85,127,125.9,126,995
,2015-10-16 11:00,16,126,127.2,125.95,126.75,1334
,2015-10-16 11:30,16,126.8,127.4,126.65,127.05,600
,2015-10-16 12:00,16,127.05,127.15,125.05,125.45,3133
,2015-10-19 03:00,19,126.1,126.2,125.05,125.15,1049
,2015-10-19 03:30,19,125.1,125.25,124.6,125.15,544
,2015-10-19 04:00,19,125.1,125.5,124.8,125.05,130
,2015-10-19 04:30,19,125.1,125.3,124.75,124.9,89
,2015-10-19 05:00,19,124.8,124.8,123.5,123.6,786
,2015-10-19 05:30,19,123.65,123.9,123.5,123.7,419
,2015-10-19 06:00,19,123.75,124.4,123.55,123.75,732
,2015-10-19 06:30,19,123.8,124.3,123.65,124,387
,2015-10-19 07:00,19,124,125.2,123.8,124.45,1041
,2015-10-19 07:30,19,124.45,125.2,124.05,124.1,1434
,2015-10-19 08:00,19,124.15,125.2,124.05,124.9,658
,2015-10-19 08:30,19,124.9,125.2,124.15,124.3,774
,2015-10-19 09:00,19,124.25,125.1,124.05,124.35,704
,2015-10-19 09:30,19,124.35,125,124.25,125,410
,2015-10-19 10:00,19,125,125.2,124.65,124.9,488
,2015-10-19 10:30,19,124.8,125.1,124.4,124.75,591
,2015-10-19 11:00,19,124.75,125.05,124.15,124.35,441
,2015-10-19 11:30,19,124.3,124.6,124.15,124.4,578
,2015-10-19 12:00,19,124.4,124.85,123.5,123.5,2005
,2015-10-20 03:00,20,123.8,123.95,123.65,123.8,431
,2015-10-20 03:30,20,123.75,123.95,123.6,123.6,195
,2015-10-20 04:00,20,123.65,124.25,123.65,124.15,252
,2015-10-20 04:30,20,124.15,124.25,124.05,124.05,103
,2015-10-20 05:00,20,124.1,124.2,123.65,123.8,178
,2015-10-20 05:30,20,123.8,123.95,123.6,123.7,85
,2015-10-20 06:00,20,123.7,124.1,123.7,123.85,161
,2015-10-20 06:30,20,123.8,124.1,123.65,123.85,133
,2015-10-20 07:00,20,123.8,124,123.35,123.5,720
,2015-10-20 07:30,20,123.4,124,123.25,123.85,1119
,2015-10-20 08:00,20,123.8,123.95,123.35,123.5,470
,2015-10-20 08:30,20,123.45,123.95,123.3,123.8,556
,2015-10-20 09:00,20,123.85,125.4,123.8,124.25,2015
,2015-10-20 09:30,20,124.2,124.7,123.95,124.05,402
,2015-10-20 10:00,20,124.05,124.7,123.7,124.05,621
,2015-10-20 10:30,20,124.05,124.2,123.75,124,380
,2015-10-20 11:00,20,123.95,124.1,123.45,123.7,414
,2015-10-20 11:30,20,123.7,124.8,123.65,124.45,420
,2015-10-20 12:00,20,124.5,124.9,124.15,124.45,1307
,2015-10-21 03:00,21,124.8,124.95,124.45,124.5,321
,2015-10-21 03:30,21,124.5,124.6,124.2,124.4,116
,2015-10-21 04:00,21,124.35,124.35,123.85,124,161
,2015-10-21 04:30,21,124,124.05,123.15,123.15,546
,2015-10-21 05:00,21,123.2,123.65,123.15,123.5,297
,2015-10-21 05:30,21,123.4,124.1,123.35,123.85,235
,2015-10-21 06:00,21,123.85,123.85,123.35,123.45,208
,2015-10-21 06:30,21,123.5,124.1,123.35,123.65,347
,2015-10-21 07:00,21,123.75,123.85,122.55,122.8,994
,2015-10-21 07:30,21,122.8,122.9,121.5,121.5,2160
,2015-10-21 08:00,21,121.5,122.2,121.25,121.7,869
,2015-10-21 08:30,21,121.75,122.1,121.35,121.5,732
,2015-10-21 09:00,21,121.55,121.7,120.65,120.65,1140
,2015-10-21 09:30,21,120.65,121.4,120.65,121.2,821
,2015-10-21 10:00,21,121.2,121.55,120.8,121.5,731
,2015-10-21 10:30,21,121.45,122,121.3,121.55,616
,2015-10-21 11:00,21,121.5,121.7,121,121.15,397
,2015-10-21 11:30,21,121.1,121.35,120.8,120.9,494
,2015-10-21 12:00,21,120.9,121.4,120.55,121.05,1988
,2015-10-22 03:00,22,121.5,121.65,121,121.5,327
,2015-10-22 03:30,22,121.5,121.75,121.35,121.55,271
,2015-10-22 04:00,22,121.55,121.8,121.35,121.65,93
,2015-10-22 04:30,22,121.65,121.75,121.35,121.55,77
,2015-10-22 05:00,22,121.65,121.85,121.45,121.65,69
,2015-10-22 05:30,22,121.7,121.9,121.65,121.85,95
,2015-10-22 06:00,22,121.85,122.05,121.65,122,210
,2015-10-22 06:30,22,122,122.1,121.85,121.85,140
,2015-10-22 07:00,22,121.85,121.95,121.25,121.3,458
,2015-10-22 07:30,22,121.35,121.7,120.5,121.1,1364
,2015-10-22 08:00,22,121.1,121.5,120.6,120.85,543
,2015-10-22 08:30,22,120.9,121.75,120.8,121,898
,2015-10-22 09:00,22,120.95,121.15,120.55,120.6,617
,2015-10-22 09:30,22,120.65,121,120.35,120.7,683
,2015-10-22 10:00,22,120.7,120.8,119.85,120.15,1059
,2015-10-22 10:30,22,120.1,120.6,119.9,120.2,637
,2015-10-22 11:00,22,120.3,120.55,120,120.45,490
,2015-10-22 11:30,22,120.45,120.55,120,120.1,442
,2015-10-22 12:00,22,120.1,120.15,119.75,119.85,1458
,2015-10-23 03:00,23,119.8,120.45,119.8,120.15,392
,2015-10-23 03:30,23,120.2,120.35,119.85,119.95,195
,2015-10-23 04:00,23,120,120.1,119.8,120,123
,2015-10-23 04:30,23,120,120.3,120,120.1,71
,2015-10-23 05:00,23,120.2,120.2,120,120.05,38
,2015-10-23 05:30,23,120.05,120.05,119.65,119.75,158
,2015-10-23 06:00,23,119.7,120.2,119.65,120.05,212
,2015-10-23 06:30,23,120,120.65,119.95,120.65,252
,2015-10-23 07:00,23,120.6,120.8,119.15,119.3,994
,2015-10-23 07:30,23,119.25,119.65,118.65,119.25,1566
,2015-10-23 08:00,23,119.2,119.2,118.5,118.7,858
,2015-10-23 08:30,23,118.7,118.9,117.75,117.95,1597
,2015-10-23 09:00,23,117.95,118.05,117.55,117.65,823
,2015-10-23 09:30,23,117.65,118.45,117.65,118.4,585
,2015-10-23 10:00,23,118.35,118.5,118.1,118.15,566
,2015-10-23 10:30,23,118.1,118.4,118.1,118.2,332
,2015-10-23 11:00,23,118.2,118.9,118.15,118.85,938
,2015-10-23 11:30,23,118.8,119.45,118.55,118.7,646
,2015-10-23 12:00,23,118.7,118.9,118.2,118.65,1162
,2015-10-23 12:30,23,118.65,118.65,118.65,118.65,5
,2015-10-26 04:00,26,118,118.35,117.65,117.85,509
,2015-10-26 04:30,26,117.8,118,117.8,117.95,108
,2015-10-26 05:00,26,117.95,118,117.8,118,106
,2015-10-26 05:30,26,117.95,118.05,117.9,117.95,76
,2015-10-26 06:00,26,117.9,118,117.75,118,67
,2015-10-26 06:30,26,117.95,118.1,117.9,118.1,104
,2015-10-26 07:00,26,118,118.05,117.1,117.2,849
,2015-10-26 07:30,26,117.15,117.8,117.1,117.2,812
,2015-10-26 08:00,26,117.2,117.4,116.45,116.5,1556
,2015-10-26 08:30,26,116.5,117.4,116.3,117.25,1309
,2015-10-26 09:00,26,117.3,118.95,117.25,117.75,2495
,2015-10-26 09:30,26,117.75,118.15,117.3,117.7,1073
,2015-10-26 10:00,26,117.65,118.4,117.35,117.7,873
,2015-10-26 10:30,26,117.7,118.25,117.55,117.95,455
,2015-10-26 11:00,26,117.95,118.25,117.65,117.95,519
,2015-10-26 11:30,26,117.95,118.05,117.55,117.75,335
,2015-10-26 12:00,26,117.75,117.85,117.2,117.3,975
,2015-10-27 04:00,27,117.7,118.1,117.55,117.6,260
,2015-10-27 04:30,27,117.6,117.8,117.4,117.8,239
,2015-10-27 05:00,27,117.8,117.9,117.65,117.8,81
,2015-10-27 05:30,27,117.8,118.15,117.75,118.05,79
,2015-10-27 06:00,27,118.05,118.05,117.7,117.9,103
,2015-10-27 06:30,27,117.9,118.15,117.7,117.9,115
,2015-10-27 07:00,27,117.85,117.95,117.3,117.55,367
,2015-10-27 07:30,27,117.5,117.6,116.85,117.15,946
,2015-10-27 08:00,27,117.15,117.35,116.6,116.6,624
,2015-10-27 08:30,27,116.65,117.3,116.6,117.15,877
,2015-10-27 09:00,27,117.1,117.4,116.8,116.9,615
,2015-10-27 09:30,27,116.85,117.75,116.8,117.5,569
,2015-10-27 10:00,27,117.6,118.1,117.2,117.5,850
,2015-10-27 10:30,27,117.45,118.45,117.4,117.75,1270
,2015-10-27 11:00,27,117.75,118.1,117.6,117.85,366
,2015-10-27 11:30,27,117.85,118.3,117.7,117.85,610
,2015-10-27 12:00,27,117.85,117.85,116.85,117.3,1927
,2015-10-27 12:30,27,117.35,117.35,117.35,117.35,1
,2015-10-28 04:00,28,117.45,117.65,117.3,117.45,398
,2015-10-28 04:30,28,117.4,117.4,117.15,117.25,182
,2015-10-28 05:00,28,117.25,117.4,117.15,117.2,133
,2015-10-28 05:30,28,117.25,117.6,117.25,117.5,101
,2015-10-28 06:00,28,117.55,117.7,117.5,117.6,112
,2015-10-28 06:30,28,117.6,117.9,117.6,117.85,103
,2015-10-28 07:00,28,117.85,117.85,117,117.35,639
,2015-10-28 07:30,28,117.4,118.8,117,118.75,1465
,2015-10-28 08:00,28,118.7,118.75,118.05,118.4,626
,2015-10-28 08:30,28,118.4,119.95,118.4,118.9,1690
,2015-10-28 09:00,28,118.95,119.2,118.65,118.75,593
,2015-10-28 09:30,28,118.75,119.15,118.35,118.9,631
,2015-10-28 10:00,28,119,119.35,118.85,119.1,588
,2015-10-28 10:30,28,119.15,119.6,118.9,119,472
,2015-10-28 11:00,28,118.95,119.3,118.65,119.1,416
,2015-10-28 11:30,28,119.1,119.15,118.7,118.75,373
,2015-10-28 12:00,28,118.75,119.3,118.75,119.25,980
,2015-10-28 12:30,28,119.25,119.25,119.25,119.25,1
,2015-10-29 04:00,29,119.45,120.25,119.4,119.75,570
,2015-10-29 04:30,29,119.75,119.95,119.35,119.45,274
,2015-10-29 05:00,29,119.3,119.7,119.2,119.65,79
,2015-10-29 05:30,29,119.7,119.85,119.65,119.85,141
,2015-10-29 06:00,29,119.85,120.2,119.8,119.9,156
,2015-10-29 06:30,29,119.95,120.15,119.7,119.85,141
,2015-10-29 07:00,29,119.9,119.95,118.8,119.2,862
,2015-10-29 07:30,29,119.25,119.3,118.5,118.5,997
,2015-10-29 08:00,29,118.6,118.65,118.2,118.45,710
,2015-10-29 08:30,29,118.4,119.4,118.35,118.75,938
,2015-10-29 09:00,29,118.8,119,118.4,119,492
,2015-10-29 09:30,29,118.95,119.8,118.7,119.15,731
,2015-10-29 10:00,29,119.15,119.45,118.9,119.2,377
,2015-10-29 10:30,29,119.2,119.45,119.1,119.3,235
,2015-10-29 11:00,29,119.35,119.75,118.9,119.15,580
,2015-10-29 11:30,29,119.1,119.15,118.9,119.1,398
,2015-10-29 12:00,29,119.1,120.55,119.05,120.3,1700
,2015-10-30 04:00,30,121.05,121.7,120.45,120.7,1129
,2015-10-30 04:30,30,120.7,120.9,120.7,120.85,101
,2015-10-30 05:00,30,120.75,121.1,120.75,120.85,96
,2015-10-30 05:30,30,120.8,120.85,120.7,120.75,73
,2015-10-30 06:00,30,120.75,121.1,120.7,120.85,132
,2015-10-30 06:30,30,120.85,121.25,120.85,121.15,143
,2015-10-30 07:00,30,121.15,121.5,120.65,120.75,669
,2015-10-30 07:30,30,120.75,120.9,119.9,120.4,897
,2015-10-30 08:00,30,120.35,120.35,119.15,119.5,1201
,2015-10-30 08:30,30,119.5,120.9,119.5,120.75,723
,2015-10-30 09:00,30,120.75,121.95,120.6,121.4,1675
,2015-10-30 09:30,30,121.4,121.5,121.05,121.1,508
,2015-10-30 10:00,30,121.1,121.2,120.75,121,333
,2015-10-30 10:30,30,121.1,121.5,120.85,121,341
,2015-10-30 11:00,30,121.05,121.7,121,121.3,391
,2015-10-30 11:30,30,121.35,121.6,120.9,121.05,402
,2015-10-30 12:00,30,121,121.35,120.6,120.7,1572
,2015-11-02 03:00,2,121,121.4,120.4,120.5,417
,2015-11-02 03:30,2,120.55,120.75,120.4,120.55,104
,2015-11-02 04:00,2,120.55,120.95,120.3,120.8,150
,2015-11-02 04:30,2,120.8,120.8,120.4,120.5,32
,2015-11-02 05:00,2,120.55,120.6,120.35,120.45,24
,2015-11-02 05:30,2,120.45,120.6,120.4,120.55,25
,2015-11-02 06:00,2,120.5,120.7,119.65,119.85,558
,2015-11-02 06:30,2,119.85,120.15,119.75,120.05,180
,2015-11-02 07:00,2,120.15,120.15,118,118.95,1483
,2015-11-02 07:30,2,119,119.2,118.25,119.2,1341
,2015-11-02 08:00,2,119.2,119.45,118.8,118.9,661
,2015-11-02 08:30,2,118.9,119.25,118.45,118.9,688
,2015-11-02 09:00,2,118.85,119.3,118.7,118.8,500
,2015-11-02 09:30,2,118.8,119,118.55,118.95,663
,2015-11-02 10:00,2,118.9,119.95,118.9,119.75,648
,2015-11-02 10:30,2,119.75,119.85,118.9,119.05,433
,2015-11-02 11:00,2,119.1,119.35,118.9,119.05,417
,2015-11-02 11:30,2,119,119.1,118.85,119.1,325
,2015-11-02 12:00,2,119.1,119.45,118.4,118.5,1689
,2015-11-03 03:00,3,118.65,119,118.35,118.45,282
,2015-11-03 03:30,3,118.45,118.7,118.4,118.55,147
,2015-11-03 04:00,3,118.6,118.65,118.45,118.45,46
,2015-11-03 04:30,3,118.45,118.55,118.1,118.3,161
,2015-11-03 05:00,3,118.35,118.5,117.8,117.95,311
,2015-11-03 05:30,3,117.95,118.05,117.9,117.95,63
,2015-11-03 06:00,3,117.95,118.3,117.9,118.05,122
,2015-11-03 06:30,3,118.05,118.45,118.05,118.4,188
,2015-11-03 07:00,3,118.5,119.1,117.9,118.1,728
,2015-11-03 07:30,3,118.05,120.4,117.85,120.4,1569
,2015-11-03 08:00,3,120.45,120.45,119.55,120.25,1031
,2015-11-03 08:30,3,120.3,120.95,119.5,119.5,1278
,2015-11-03 09:00,3,119.45,120.45,119.35,120.45,680
,2015-11-03 09:30,3,120.45,120.65,120.15,120.3,480
,2015-11-03 10:00,3,120.25,120.9,120,120.05,732
,2015-11-03 10:30,3,120.1,121.3,120.1,121.1,682
,2015-11-03 11:00,3,121.1,121.7,120.9,121.2,675
,2015-11-03 11:30,3,121.15,121.4,120.85,121.1,248
,2015-11-03 12:00,3,121.1,121.25,120,120.35,1165
,2015-11-04 03:00,4,120.05,120.4,119.8,119.9,364
,2015-11-04 03:30,4,119.85,120.65,119.85,120.3,174
,2015-11-04 04:00,4,120.3,120.6,120.25,120.5,146
,2015-11-04 04:30,4,120.5,120.65,119.95,120.25,118
,2015-11-04 05:00,4,120.15,120.55,120.05,120.3,121
,2015-11-04 05:30,4,120.3,121.25,120.25,120.95,239
,2015-11-04 06:00,4,120.9,121.1,120.3,120.55,273
,2015-11-04 06:30,4,120.65,120.9,120.45,120.55,169
,2015-11-04 07:00,4,120.5,121.65,120.5,121.4,626
,2015-11-04 07:30,4,121.45,122.35,121.35,121.6,1460
,2015-11-04 08:00,4,121.5,121.95,121.1,121.25,707
,2015-11-04 08:30,4,121.3,121.7,120.85,121.25,663
,2015-11-04 09:00,4,121.25,121.7,120.6,120.75,853
,2015-11-04 09:30,4,120.75,120.8,120.2,120.6,811
,2015-11-04 10:00,4,120.6,120.95,120.35,120.4,436
,2015-11-04 10:30,4,120.35,120.7,120.05,120.4,510
,2015-11-04 11:00,4,120.4,121.25,120.4,121.2,518
,2015-11-04 11:30,4,121.1,121.3,120.55,120.9,431
,2015-11-04 12:00,4,120.9,121.6,120.25,120.35,1096
,2015-11-05 03:00,5,120.1,120.6,120.1,120.2,389
,2015-11-05 03:30,5,120.2,120.35,119.65,119.8,321
,2015-11-05 04:00,5,119.75,119.95,119.7,119.75,99
,2015-11-05 04:30,5,119.85,120.45,119.75,120.45,143
,2015-11-05 05:00,5,120.45,120.6,120.25,120.4,163
,2015-11-05 05:30,5,120.4,120.6,120.35,120.5,124
,2015-11-05 06:00,5,120.5,120.6,120.4,120.45,71
,2015-11-05 06:30,5,120.4,120.45,120.2,120.35,127
,2015-11-05 07:00,5,120.3,120.9,120,120.5,497
,2015-11-05 07:30,5,120.5,120.7,118.75,119.2,1272
,2015-11-05 08:00,5,119.15,119.25,118.75,119,742
,2015-11-05 08:30,5,119,121.25,118.85,120.6,1345
,2015-11-05 09:00,5,120.7,122,120.6,121.35,1533
,2015-11-05 09:30,5,121.35,121.45,120.85,121.15,609
,2015-11-05 10:00,5,121.15,121.45,120.95,121.3,488
,2015-11-05 10:30,5,121.3,121.3,120.65,121.05,363
,2015-11-05 11:00,5,121,121.45,121,121.15,360
,2015-11-05 11:30,5,121.2,121.35,120.95,121.15,247
,2015-11-05 12:00,5,121.15,121.15,120.5,120.6,964
,2015-11-06 03:00,6,120.75,121.15,120.6,121.05,198
,2015-11-06 03:30,6,120.95,121.1,120.8,120.85,55
,2015-11-06 04:00,6,120.75,121.05,120.65,121,72
,2015-11-06 04:30,6,121,121.05,120.45,120.5,140
,2015-11-06 05:00,6,120.45,120.55,119.95,120.1,158
,2015-11-06 05:30,6,120.15,120.35,120.15,120.15,53
,2015-11-06 06:00,6,120.15,120.35,119.6,120.05,195
,2015-11-06 06:30,6,120.15,120.2,119.55,119.7,301
,2015-11-06 07:00,6,119.65,120.35,119.45,120.1,557
,2015-11-06 07:30,6,120.1,120.25,118.25,118.45,2134
,2015-11-06 08:00,6,118.45,118.8,118.05,118.8,1107
,2015-11-06 08:30,6,118.75,118.75,118.05,118.35,637
,2015-11-06 09:00,6,118.25,118.4,117,117.15,2602
,2015-11-06 09:30,6,117.15,117.9,116.9,117.7,1219
,2015-11-06 10:00,6,117.7,118.65,117.45,118.5,895
,2015-11-06 10:30,6,118.45,119,118.15,118.45,790
,2015-11-06 11:00,6,118.4,118.9,118.1,118.7,448
,2015-11-06 11:30,6,118.75,118.85,118.2,118.45,264
,2015-11-06 12:00,6,118.45,118.5,117.6,118.2,1434
,2015-11-09 03:00,9,118.05,118.6,118.05,118.45,236
,2015-11-09 03:30,9,118.4,118.5,118.15,118.5,123
,2015-11-09 04:00,9,118.5,118.65,118.35,118.45,61
,2015-11-09 04:30,9,118.45,118.65,118.25,118.25,124
,2015-11-09 05:00,9,118.25,118.35,118.1,118.35,97
,2015-11-09 05:30,9,118.3,118.65,118.3,118.4,86
,2015-11-09 06:00,9,118.4,118.95,118.4,118.75,179
,2015-11-09 06:30,9,118.7,119,118.5,118.9,422
,2015-11-09 07:00,9,118.85,119.1,118.25,118.5,680
,2015-11-09 07:30,9,118.5,119.4,118.4,118.75,1486
,2015-11-09 08:00,9,118.75,119.35,118.5,119.3,672
,2015-11-09 08:30,9,119.3,119.7,118.85,119.2,984
,2015-11-09 09:00,9,119.15,119.2,118.6,119.15,605
,2015-11-09 09:30,9,119.1,119.3,118.35,118.8,601
,2015-11-09 10:00,9,118.85,118.95,118.35,118.6,323
,2015-11-09 10:30,9,118.6,119,118.45,118.8,280
,2015-11-09 11:00,9,118.75,119.2,118.2,118.3,455
,2015-11-09 11:30,9,118.25,118.4,117.8,117.85,682
,2015-11-09 12:00,9,117.95,118.3,116.95,118.25,2029
,2015-11-10 03:00,10,118.25,118.55,118,118.2,306
,2015-11-10 03:30,10,118.25,118.3,117.9,118.05,112
,2015-11-10 04:00,10,118.15,118.4,117.9,118,136
,2015-11-10 04:30,10,118,118.05,117.7,117.75,112
,2015-11-10 05:00,10,117.8,117.95,117.15,117.3,222
,2015-11-10 05:30,10,117.35,117.65,117.25,117.45,89
,2015-11-10 06:00,10,117.55,117.65,117.3,117.55,56
,2015-11-10 06:30,10,117.55,117.7,117.5,117.6,42
,2015-11-10 07:00,10,117.55,117.75,117.3,117.35,298
,2015-11-10 07:30,10,117.3,117.6,117.15,117.35,547
,2015-11-10 08:00,10,117.3,117.35,116.5,116.85,1244
,2015-11-10 08:30,10,116.8,117.65,116.6,117.4,632
,2015-11-10 09:00,10,117.35,117.95,117.3,117.65,961
,2015-11-10 09:30,10,117.65,118.1,117,117.1,783
,2015-11-10 10:00,10,117.05,117.2,116.6,116.9,915
,2015-11-10 10:30,10,116.95,117.25,116.85,117.05,551
,2015-11-10 11:00,10,116.95,117.1,116.75,116.85,394
,2015-11-10 11:30,10,116.8,116.85,116.5,116.55,479
,2015-11-10 12:00,10,116.55,116.8,115.75,116.25,2158
,2015-11-10 12:30,10,116.25,116.25,116.25,116.25,1
,2015-11-11 03:00,11,116.65,117.05,116.5,117.05,394
,2015-11-11 03:30,11,117.05,117.1,116.75,116.85,124
,2015-11-11 04:00,11,116.8,116.9,116.5,116.5,66
,2015-11-11 04:30,11,116.55,116.8,116.55,116.65,86
,2015-11-11 05:00,11,116.7,116.9,116.65,116.9,74
,2015-11-11 05:30,11,116.9,116.95,116.8,116.95,22
,2015-11-11 06:00,11,116.9,117.1,116.9,117,62
,2015-11-11 06:30,11,117,117.05,116.85,117,81
,2015-11-11 07:00,11,117.05,117.25,116.6,116.8,320
,2015-11-11 07:30,11,116.8,116.9,116.35,116.55,725
,2015-11-11 08:00,11,116.55,117.45,116.4,117.25,900
,2015-11-11 08:30,11,117.3,117.65,116.85,117.05,656
,2015-11-11 09:00,11,117,117.1,116.75,117.1,395
,2015-11-11 09:30,11,117.1,117.1,116.75,117,375
,2015-11-11 10:00,11,116.95,117.3,116.9,117,318
,2015-11-11 10:30,11,116.95,117.25,116.9,117.15,294
,2015-11-11 11:00,11,117.2,117.3,117.05,117.2,218
,2015-11-11 11:30,11,117.25,117.25,116.75,117.05,268
,2015-11-11 12:00,11,117.05,117.15,116.5,116.8,1102
,2015-11-12 03:00,12,116.95,117.15,116.75,116.95,196
,2015-11-12 03:30,12,116.95,117,116.5,116.6,175
,2015-11-12 04:00,12,116.6,116.65,116.55,116.65,63
,2015-11-12 04:30,12,116.6,116.7,116.5,116.55,79
,2015-11-12 05:00,12,116.55,116.55,116.35,116.5,85
,2015-11-12 05:30,12,116.5,116.55,116.4,116.55,46
,2015-11-12 06:00,12,116.6,116.65,116.5,116.65,37
,2015-11-12 06:30,12,116.6,116.7,116.45,116.65,93
,2015-11-12 07:00,12,116.65,116.7,115.75,116,812
,2015-11-12 07:30,12,116.05,116.25,115.25,115.35,682
,2015-11-12 08:00,12,115.35,115.65,115.05,115.6,926
,2015-11-12 08:30,12,115.55,116.1,115.5,116,480
,2015-11-12 09:00,12,116.05,116.5,115.75,115.75,675
,2015-11-12 09:30,12,115.7,116,115.65,115.9,233
,2015-11-12 10:00,12,115.85,115.9,115.2,115.4,590
,2015-11-12 10:30,12,115.45,115.9,115.35,115.6,262
,2015-11-12 11:00,12,115.75,115.85,115.5,115.55,223
,2015-11-12 11:30,12,115.5,115.5,115,115.1,664
,2015-11-12 12:00,12,115.15,115.85,115.1,115.8,1143
,2015-11-13 03:00,13,115.85,116.2,115.6,115.7,226
,2015-11-13 03:30,13,115.75,115.9,115.6,115.75,80
,2015-11-13 04:00,13,115.85,116,115.7,116,46
,2015-11-13 04:30,13,116.05,116.1,115.85,115.9,47
,2015-11-13 05:00,13,115.85,115.9,115.65,115.75,84
,2015-11-13 05:30,13,115.75,115.8,115.65,115.7,44
,2015-11-13 06:00,13,115.7,115.9,115.5,115.5,148
,2015-11-13 06:30,13,115.55,115.65,115.35,115.4,272
,2015-11-13 07:00,13,115.3,115.6,115.1,115.3,499
,2015-11-13 07:30,13,115.3,115.75,115.3,115.5,180
,2015-11-13 08:00,13,115.45,115.85,115.4,115.4,471
,2015-11-13 08:30,13,115.35,115.4,114.45,114.6,588
,2015-11-13 09:00,13,114.6,114.7,112.6,112.85,1134
,2015-11-13 09:30,13,112.7,113.25,112.3,113.25,372
,2015-11-13 10:00,13,113.2,113.7,112.4,112.95,384
,2015-11-13 10:30,13,112.95,113.05,112.65,112.8,153
,2015-11-13 11:00,13,112.7,112.7,112,112.3,355
,2015-11-13 11:30,13,112.4,112.45,111.9,112.3,246
,2015-11-13 12:00,13,112.4,112.45,111.6,112.25,746
,2015-11-16 03:00,16,112.5,113,112.4,112.4,147
,2015-11-16 03:30,16,112.55,112.8,112.45,112.75,60
,2015-11-16 04:00,16,112.6,112.9,112.35,112.9,53
,2015-11-16 04:30,16,112.75,112.95,112.65,112.8,84
,2015-11-16 05:00,16,112.8,112.95,112.7,112.7,90
,2015-11-16 05:30,16,112.75,113,112.65,112.9,72
,2015-11-16 06:00,16,112.85,113,112.8,112.95,77
,2015-11-16 06:30,16,112.85,112.95,112.8,112.8,40
,2015-11-16 07:00,16,112.75,112.9,112.2,112.3,93
,2015-11-16 07:30,16,112.4,113.35,112.4,113.2,452
,2015-11-16 08:00,16,113.2,113.35,112.75,113.35,309
,2015-11-16 08:30,16,113.3,113.5,113.1,113.35,246
,2015-11-16 09:00,16,113.4,114,113.35,113.95,259
,2015-11-16 09:30,16,114,114.1,113.3,113.7,201
,2015-11-16 10:00,16,113.65,114.1,113.5,114.05,163
,2015-11-16 10:30,16,113.9,114.4,113.85,114.05,347
,2015-11-16 11:00,16,114.05,114.4,113.9,114.4,149
,2015-11-16 11:30,16,114.4,115,114.25,114.5,274
,2015-11-16 12:00,16,114.5,114.7,114.2,114.65,180
,2015-11-17 03:00,17,114.7,115.35,114.7,115.05,116
,2015-11-17 03:30,17,115,115.25,115,115.2,16
,2015-11-17 04:00,17,115.2,115.4,115.2,115.4,55
,2015-11-17 04:30,17,115.35,115.5,115.1,115.5,41
,2015-11-17 05:00,17,115.45,115.85,115.45,115.55,34
,2015-11-17 05:30,17,115.65,115.9,115.35,115.5,85
,2015-11-17 06:00,17,115.5,115.8,115.1,115.65,218
,2015-11-17 06:30,17,115.6,115.85,115.35,115.4,66
,2015-11-17 07:00,17,115.35,115.35,114.5,114.75,208
,2015-11-17 07:30,17,114.85,114.95,114.25,114.45,86
,2015-11-17 08:00,17,114.4,114.6,113.8,114.35,91
,2015-11-17 08:30,17,114.1,114.15,113.7,114.1,108
,2015-11-17 09:00,17,114.25,114.6,114.05,114.25,73
,2015-11-17 09:30,17,114.25,114.6,114,114.6,146
,2015-11-17 10:00,17,114.5,115.3,114.4,115.2,279
,2015-11-17 10:30,17,115.1,115.15,114.25,114.6,79
,2015-11-17 11:00,17,114.55,115.15,114.25,115.15,91
,2015-11-17 11:30,17,115.1,115.1,114.75,115,43
,2015-11-17 12:00,17,115,115.05,113.95,114.1,259
,2015-11-18 03:00,18,114,114,113.75,113.95,54
,2015-11-18 03:30,18,113.95,114.05,113.9,114,25
,2015-11-18 04:00,18,114,114,113.25,113.5,42
,2015-11-18 04:30,18,113.6,113.6,113.3,113.4,33
,2015-11-18 05:00,18,113.45,113.45,113.05,113.1,18
,2015-11-18 05:30,18,113.25,113.5,113.1,113.5,29
,2015-11-18 06:00,18,113.35,113.5,113.2,113.5,56
,2015-11-18 06:30,18,113.3,113.4,113.05,113.05,93
,2015-11-18 07:00,18,113.05,113.05,111.85,112.45,213
,2015-11-18 07:30,18,112.4,112.85,112.25,112.8,70
,2015-11-18 08:00,18,112.75,113.1,112.35,113.1,287
,2015-11-18 08:30,18,113.05,114.95,113.05,114.3,338
,2015-11-18 09:00,18,114.25,114.5,114.05,114.05,126
,2015-11-18 09:30,18,114.05,114.05,113.3,113.3,63
,2015-11-18 10:00,18,113.3,113.4,112.75,113,190
,2015-11-18 10:30,18,112.9,113,112.5,112.7,124
,2015-11-18 11:00,18,112.5,113,112.5,112.85,48
,2015-11-18 11:30,18,113,113.25,112.8,113.1,202
,2015-11-18 12:00,18,113.1,113.7,112.7,113.05,55
,2015-11-19 03:00,19,112.5,113.8,112.5,113.75,32
,2015-11-19 03:30,19,113.75,114.2,113.75,114.2,5
,2015-11-19 04:00,19,114.05,114.7,114.05,114.5,5
,2015-11-19 04:30,19,114.8,114.95,114.8,114.95,5
,2015-11-19 05:30,19,114.65,114.9,114.65,114.9,2
,2015-11-19 06:00,19,115.05,115.05,114.9,114.9,4
,2015-11-19 06:30,19,114.9,114.9,114.9,114.9,2
,2015-11-19 07:00,19,114.4,114.4,113.9,114.15,10
,2015-11-19 07:30,19,114.15,115.35,114.15,115.35,49
,2015-11-19 08:00,19,115.6,118.5,115.3,118.25,31
,2015-11-19 08:30,19,118.1,118.5,118.05,118.05,11
,2015-11-19 09:00,19,117.95,119.35,117.95,119.35,29
,2015-11-19 09:30,19,119.25,119.25,118.65,118.65,9
,2015-11-19 10:00,19,119.35,119.45,118.8,118.8,6
,2015-11-19 10:30,19,119.35,119.4,118.8,118.8,3
,2015-11-19 11:30,19,119.35,119.4,119.35,119.4,3
,2015-11-19 12:00,19,119.25,120.05,119.25,120.05,9
,2015-11-20 03:30,20,120.95,121.45,120.9,121,15
,2015-11-20 05:00,20,120.45,120.45,120.45,120.45,1
,2015-11-20 06:30,20,120.4,120.4,120.4,120.4,6
,2015-11-20 07:00,20,120.3,121.5,120.3,121.35,6
,2015-11-20 07:30,20,121.95,123.6,121.95,123.6,4
,2015-11-20 09:00,20,123.15,123.15,123.1,123.1,2
,2015-11-20 10:00,20,122.9,123.45,122.9,123.45,5
,2015-11-20 10:30,20,123.7,123.95,123.4,123.4,13
,2015-11-20 11:00,20,123.25,123.55,123.25,123.55,2
,2015-11-20 11:30,20,123.8,123.8,123.8,123.8,3
,2015-11-20 12:00,20,123.5,123.5,123.25,123.25,7
,2015-11-23 03:00,23,122.3,122.3,121.5,121.5,15
,2015-11-23 03:30,23,121.5,121.5,121.5,121.5,11
,2015-11-23 06:00,23,120.95,121.35,120.05,121.3,18
,2015-11-23 07:30,23,120.9,120.9,120.9,120.9,1
,2015-11-23 08:00,23,120,120,119.45,119.45,4
,2015-11-23 08:30,23,119,119,119,119,1
,2015-11-23 09:00,23,119,119.75,119,119.5,14
,2015-11-23 09:30,23,119,119.15,119,119,14
,2015-11-23 10:00,23,118.85,119.25,118.85,119.25,3
,2015-11-23 10:30,23,118.95,119.65,118.85,119.65,6
,2015-11-23 11:30,23,119.4,119.4,119.4,119.4,8
,2015-11-24 03:00,24,121.25,121.25,121.25,121.25,1
,2015-11-24 04:00,24,120.85,120.85,120.85,120.85,1
,2015-11-24 06:00,24,120.2,120.3,120.2,120.3,3
,2015-11-24 06:30,24,120.2,120.35,120.2,120.2,9
,2015-11-24 07:00,24,120.2,120.7,120.2,120.7,2
,2015-11-24 07:30,24,120.2,120.2,120.15,120.15,6
,2015-11-24 10:00,24,123,123,123,123,1
,2015-11-24 11:30,24,121.9,121.9,121.9,121.9,5
,2015-11-24 12:00,24,121.95,121.95,121.95,121.95,1
,2015-11-25 03:00,25,122.65,122.65,122.5,122.5,2
,2015-11-25 05:30,25,121,121,120.7,120.75,3
,2015-11-25 06:00,25,120.7,120.85,120.7,120.85,4
,2015-11-25 06:30,25,121.1,121.1,120.65,120.85,14
,2015-11-25 07:00,25,120.6,120.6,120.6,120.6,1
,2015-11-27 10:00,27,120.95,120.95,120.8,120.8,7
,2015-11-27 10:30,27,120.8,120.8,120.8,120.8,5
,2015-11-30 03:00,30,120.6,120.6,120.6,120.6,1
,2015-11-30 05:00,30,119.5,119.5,119.5,119.5,1
,2015-11-30 07:30,30,119,119,117.8,117.8,3
,2015-11-30 08:00,30,117.6,117.6,117.6,117.6,2
,2015-11-30 11:00,30,115.85,115.9,115.85,115.9,2
,2015-11-30 12:00,30,117.3,117.3,117.3,117.3,2
,2015-12-01 03:00,1,116.3,116.3,116.3,116.3,1
,2015-12-01 04:30,1,116.3,116.3,116.3,116.3,1
,2015-12-01 08:00,1,115.75,115.75,115.75,115.75,1
,2015-12-01 10:30,1,116.55,116.55,116.55,116.55,1
,2015-12-02 03:00,2,116.9,116.9,116.9,116.9,2
,2015-12-02 11:00,2,117.6,117.6,117.6,117.6,2
,2015-12-03 07:30,3,120.1,120.1,120.1,120.1,2
,2015-12-04 09:00,4,122.25,123.5,122.25,123.35,4
,2015-12-07 03:00,7,123.55,123.55,123.55,123.55,2
,2015-12-07 07:00,7,123.9,123.9,123.9,123.9,1
,2015-12-07 12:00,7,122.55,122.55,122.55,122.55,1
,2015-12-09 11:00,9,122.75,122.75,122.75,122.75,1
,2015-12-09 11:30,9,124.6,124.6,124.6,124.6,2
,2015-12-14 05:00,14,117.25,117.25,117.25,117.25,2
,2015-12-14 05:30,14,117.25,117.25,117.25,117.25,2
,2015-12-14 06:30,14,117.5,117.5,117.5,117.5,2
,2015-12-14 09:00,14,116.2,116.2,116.2,116.2,6
,2015-12-16 09:00,16,119.2,119.2,119.2,119.2,1
,2015-12-17 10:00,17,117.05,117.55,117.05,117.55,6
,2015-12-17 11:00,17,117.05,117.05,117.05,117.05,1