,2013-08-01 12:30,1,128.9,129,128.75,128.75,26
,2013-08-02 02:30,2,130.25,130.25,130.25,130.25,1
,2013-08-02 06:30,2,130.45,130.45,130.45,130.45,5
,2013-08-02 07:00,2,130.4,130.4,130.4,130.4,1
,2013-08-02 07:30,2,130.3,130.7,130,130.7,11
,2013-08-02 08:00,2,131.25,131.25,130.95,130.95,2
,2013-08-02 09:00,2,130.55,130.55,129.75,129.75,6
,2013-08-02 10:00,2,130.6,130.6,130.6,130.6,1
,2013-08-02 11:30,2,131,131,131,131,1
,2013-08-02 12:00,2,131.4,131.4,131.3,131.3,4
,2013-08-02 12:30,2,131.5,131.65,131.5,131.65,2
,2013-08-05 08:30,5,132.35,132.35,132.35,132.35,1
,2013-08-05 09:00,5,132.25,132.25,131.7,131.7,3
,2013-08-05 09:30,5,131.5,131.5,131.5,131.5,2
,2013-08-05 11:00,5,132.5,132.5,132.5,132.5,4
,2013-08-05 11:30,5,133.15,133.15,133.15,133.15,1
,2013-08-05 12:30,5,132.95,132.95,132.95,132.95,3
,2013-08-06 02:30,6,132.5,132.5,131.8,131.8,8
,2013-08-06 06:00,6,132.05,132.05,132.05,132.05,2
,2013-08-06 06:30,6,132,132,131.75,131.75,7
,2013-08-06 07:00,6,131.7,131.7,131.2,131.2,8
,2013-08-06 07:30,6,131.2,131.2,131.2,131.2,1
,2013-08-06 08:00,6,131.3,131.35,131.05,131.05,9
,2013-08-06 08:30,6,131.65,132,131.65,132,7
,2013-08-06 09:00,6,132.3,132.3,132.3,132.3,3
,2013-08-06 09:30,6,132.1,132.1,131.8,131.9,8
,2013-08-06 10:00,6,131.85,131.85,131.8,131.8,4
,2013-08-06 11:00,6,131.9,131.9,131.7,131.7,4
,2013-08-06 11:30,6,132,132,132,132,1
,2013-08-06 12:00,6,131.8,131.9,131.7,131.7,10
,2013-08-06 12:30,6,132.05,132.05,132,132.05,7
,2013-08-07 09:00,7,133.75,133.75,133.35,133.35,5
,2013-08-07 09:30,7,134.25,134.25,134,134,3
,2013-08-07 10:00,7,133.95,133.95,133.95,133.95,1
,2013-08-07 10:30,7,134.7,134.7,134.55,134.55,12
,2013-08-07 11:30,7,134.8,134.8,134.8,134.8,1
,2013-08-07 12:00,7,135.15,135.15,134.9,134.9,7
,2013-08-07 12:30,7,134.65,134.7,134.3,134.3,4
,2013-08-08 08:00,8,136.3,136.65,136.3,136.65,9
,2013-08-08 08:30,8,136.6,136.6,136.1,136.1,5
,2013-08-08 09:00,8,135.45,135.8,135.4,135.4,6
,2013-08-08 09:30,8,134.95,134.95,134.95,134.95,1
,2013-08-08 11:00,8,135,135,135,135,1
,2013-08-08 12:30,8,135.95,135.95,135.45,135.45,10
,2013-08-09 02:30,9,136.1,136.1,136.1,136.1,1
,2013-08-09 04:30,9,136.25,136.25,136.25,136.25,1
,2013-08-09 10:00,9,136.75,136.75,136.75,136.75,1
,2013-08-09 11:00,9,137.25,137.25,137.25,137.25,1
,2013-08-09 11:30,9,137.8,137.8,137.8,137.8,1
,2013-08-09 12:00,9,136.75,136.75,136.35,136.35,2
,2013-08-12 08:00,12,136.7,136.7,136.7,136.7,4
,2013-08-12 08:30,12,136.7,136.7,136.7,136.7,2
,2013-08-12 09:30,12,136.75,136.75,136.75,136.75,1
,2013-08-12 10:30,12,137.7,137.7,137.7,137.7,1
,2013-08-12 11:30,12,137.25,137.25,137.25,137.25,2
,2013-08-12 12:00,12,137.35,137.35,137.35,137.35,1
,2013-08-13 07:00,13,136.95,136.95,136.95,136.95,1
,2013-08-13 07:30,13,135,135,135,135,1
,2013-08-13 09:00,13,133.35,133.35,133.35,133.35,3
,2013-08-13 12:30,13,134.4,134.4,134.4,134.4,1
,2013-08-14 09:00,14,135.9,135.95,135.85,135.95,8
,2013-08-14 09:30,14,136.6,136.6,136.55,136.55,5
,2013-08-14 10:00,14,137,137,137,137,6
,2013-08-14 10:30,14,136.75,137.4,136.75,137.4,12
,2013-08-14 11:00,14,137.35,137.35,137.2,137.2,4
,2013-08-14 11:30,14,137.25,137.35,137.25,137.35,7
,2013-08-14 12:00,14,136.75,137,135.85,136.05,22
,2013-08-14 12:30,14,136,136,136,136,7
,2013-08-15 02:30,15,136.1,136.1,136.1,136.1,1
,2013-08-15 04:00,15,136.05,136.05,136,136,3
,2013-08-15 06:30,15,134.6,134.65,134.6,134.65,4
,2013-08-15 07:00,15,134.3,134.3,134.3,134.3,1
,2013-08-15 09:30,15,134.35,134.35,134.35,134.35,4
,2013-08-15 10:30,15,133.5,133.5,133.5,133.5,3
,2013-08-15 11:00,15,133.6,133.6,133.6,133.6,5
,2013-08-15 12:00,15,134,135.4,134,135.4,4
,2013-08-15 12:30,15,135.1,135.4,135,135,4
,2013-08-16 02:30,16,134.3,134.3,134.3,134.3,3
,2013-08-16 03:00,16,135.1,135.1,135.1,135.1,1
,2013-08-16 09:30,16,133.95,134,133.75,133.85,12
,2013-08-16 10:00,16,134,134.1,133.95,134.05,8
,2013-08-16 11:00,16,134.15,134.15,134.1,134.1,2
,2013-08-16 12:30,16,133.8,133.8,133.8,133.8,1
,2013-08-19 07:00,19,132.6,132.6,132.55,132.55,2
,2013-08-19 07:30,19,132.75,132.75,132.75,132.75,6
,2013-08-19 08:30,19,132.55,132.55,132.5,132.5,9
,2013-08-19 09:00,19,133.35,133.7,133.35,133.7,10
,2013-08-19 11:30,19,133.2,133.2,133.15,133.15,3
,2013-08-19 12:00,19,133.05,133.05,133,133,4
,2013-08-19 12:30,19,132.55,132.55,132.55,132.55,3
,2013-08-20 06:00,20,132.1,132.1,132.1,132.1,2
,2013-08-20 07:00,20,132.05,132.05,132.05,132.05,2
,2013-08-20 07:30,20,131.7,131.7,131.05,131.05,14
,2013-08-20 08:00,20,131.1,131.1,130.95,130.95,3
,2013-08-20 08:30,20,130.95,131,130.75,131,10
,2013-08-20 10:30,20,130.3,130.7,130.3,130.7,5
,2013-08-20 11:00,20,129.95,129.95,129.95,129.95,9
,2013-08-20 11:30,20,129.8,129.9,129.8,129.9,5
,2013-08-20 12:00,20,129.85,129.95,129.6,129.85,16
,2013-08-21 05:00,21,130.25,130.25,130.25,130.25,1
,2013-08-21 05:30,21,130.25,130.25,130.25,130.25,3
,2013-08-21 07:30,21,129.45,129.45,129.4,129.4,3
,2013-08-21 09:00,21,129.2,129.2,128.75,128.75,46
,2013-08-21 09:30,21,128.9,129.2,128.9,129.2,5
,2013-08-21 11:30,21,128.5,128.5,128.5,128.5,1
,2013-08-21 12:00,21,128.1,128.25,128.1,128.25,7
,2013-08-21 12:30,21,128.15,128.15,128.15,128.15,3
,2013-08-22 02:30,22,127.95,127.95,127.95,127.95,1
,2013-08-22 03:00,22,127.85,127.85,127.8,127.8,17
,2013-08-22 03:30,22,128.15,128.15,128.15,128.15,1
,2013-08-22 05:30,22,128.65,128.65,128.65,128.65,1
,2013-08-22 07:30,22,128.6,128.65,128.6,128.65,5
,2013-08-22 08:00,22,128.25,128.25,127.65,127.65,46
,2013-08-22 09:30,22,127.75,127.75,127.65,127.65,2
,2013-08-22 10:30,22,127.6,127.6,127.45,127.5,10
,2013-08-23 05:30,23,128.1,128.1,128.1,128.1,2
,2013-08-23 06:00,23,128.1,128.1,128.1,128.1,2
,2013-08-23 06:30,23,128.4,128.4,128.4,128.4,4
,2013-08-23 07:00,23,128.8,128.8,128.8,128.8,1
,2013-08-26 07:00,26,129,129,129,129,1
,2013-08-26 09:30,26,129.15,129.2,129,129.05,16
,2013-08-26 11:00,26,129.55,129.65,129.55,129.65,5
,2013-08-26 12:00,26,129.3,129.3,128.65,128.65,8
,2013-08-27 07:00,27,127.8,127.8,127.8,127.8,1
,2013-08-27 08:00,27,127.95,127.95,127.95,127.95,1
,2013-08-27 09:00,27,127.95,127.95,127.95,127.95,1
,2013-08-27 10:30,27,127.9,127.9,127.85,127.9,25
,2013-08-27 12:00,27,127.7,127.7,127.7,127.7,1
,2013-08-28 11:30,28,129.25,129.25,129.25,129.25,50
,2013-08-28 12:00,28,129.4,129.55,129.35,129.5,73
,2013-08-28 12:30,28,129.55,129.55,129.55,129.55,10
,2013-08-29 04:00,29,129.45,129.45,129.45,129.45,1
,2013-08-29 08:00,29,128.4,128.4,128.4,128.4,7
,2013-08-29 09:00,29,128.05,128.05,128.05,128.05,4
,2013-08-29 09:30,29,128.05,128.25,128.05,128.1,10
,2013-08-29 11:00,29,128.5,128.5,128.5,128.5,1
,2013-08-29 11:30,29,128.5,128.5,128.5,128.5,1
,2013-08-29 12:00,29,128.85,129.15,128.85,129.15,3
,2013-08-29 12:30,29,128.65,128.85,128.65,128.85,7
,2013-08-30 04:00,30,129,129,129,129,1
,2013-08-30 05:00,30,128.9,128.9,128.9,128.9,4
,2013-08-30 08:00,30,129.1,129.1,128.9,128.9,6
,2013-08-30 08:30,30,128.9,129.3,128.9,129.3,10
,2013-08-30 09:30,30,129.15,129.45,129.15,129.15,26
,2013-08-30 10:00,30,128.75,128.75,128.25,128.5,15
,2013-08-30 10:30,30,128.55,128.7,128.55,128.7,28
,2013-08-30 11:30,30,128.65,128.65,128.65,128.65,2
,2013-08-30 12:00,30,128.15,128.15,127.8,127.8,4
,2013-09-03 08:00,3,129.65,129.65,129.65,129.65,1
,2013-09-03 11:00,3,128.95,129.15,128.95,129.15,12
,2013-09-03 12:00,3,129.1,129.1,128.9,128.9,16
,2013-09-03 12:30,3,128.7,128.7,128.7,128.7,2
,2013-09-04 04:30,4,129.8,129.8,129.8,129.8,1
,2013-09-04 06:30,4,129.65,129.65,129.65,129.65,1
,2013-09-04 07:30,4,129.6,129.6,129.6,129.6,5
,2013-09-04 09:00,4,129,129,128.8,128.8,2
,2013-09-04 10:00,4,129.1,129.1,129.1,129.1,5
,2013-09-04 11:00,4,128.95,128.95,128.95,128.95,2
,2013-09-04 11:30,4,128.95,128.95,128.7,128.7,3
,2013-09-04 12:00,4,128.8,128.8,128.6,128.6,10
,2013-09-04 12:30,4,128.7,128.7,128.6,128.6,3
,2013-09-05 07:00,5,128.45,128.45,128.45,128.45,70
,2013-09-05 07:30,5,128.5,128.6,128.5,128.6,6
,2013-09-05 08:30,5,128.4,128.4,127.1,127.1,50
,2013-09-05 09:00,5,127.85,127.85,127.4,127.45,71
,2013-09-05 09:30,5,127.6,127.6,127.35,127.55,9
,2013-09-05 10:00,5,127.7,127.75,127.45,127.75,87
,2013-09-05 11:00,5,127.4,127.4,127.35,127.35,3
,2013-09-05 11:30,5,127.6,127.95,127.6,127.95,5
,2013-09-05 12:00,5,128.45,128.45,128.45,128.45,2
,2013-09-05 12:30,5,128.85,129,128.85,128.85,14
,2013-09-06 08:30,6,129.55,129.55,129.4,129.4,12
,2013-09-06 09:00,6,129.2,129.2,129,129,3
,2013-09-06 11:00,6,129.6,129.6,129.5,129.5,2
,2013-09-09 03:00,9,129,129,129,129,1
,2013-09-09 07:00,9,129.4,129.4,129.4,129.4,1
,2013-09-10 07:00,10,130.25,130.25,130.05,130.05,16
,2013-09-10 09:00,10,130.2,130.2,130.2,130.2,2
,2013-09-10 11:00,10,130.1,130.3,129.95,130,16
,2013-09-10 11:30,10,128,128,127.5,127.5,12
,2013-09-11 02:30,11,129.05,129.05,128.9,128.9,4
,2013-09-11 07:00,11,128.5,128.5,128.5,128.5,1
,2013-09-11 07:30,11,131.35,131.35,131.35,131.35,1
,2013-09-11 09:00,11,131.1,131.15,131.1,131.1,5
,2013-09-11 10:00,11,131.7,131.7,131.7,131.7,5
,2013-09-11 11:30,11,132.1,132.1,132.1,132.1,3
,2013-09-11 12:00,11,132.1,132.1,132.1,132.1,3
,2013-09-11 12:30,11,132.35,132.35,132.35,132.35,2
,2013-09-12 06:30,12,132.5,132.5,132.5,132.5,10
,2013-09-13 02:30,13,132.5,132.5,132.15,132.15,4
,2013-09-13 04:30,13,131.5,131.55,131.5,131.55,6
,2013-09-16 07:30,16,130.65,130.65,130.65,130.65,1
,2013-09-16 09:00,16,131,131,131,131,1
,2013-09-17 07:30,17,129.7,129.7,129.7,129.7,7
,2013-09-17 08:30,17,129.15,129.15,127.35,127.7,21
,2013-09-17 09:00,17,127.6,127.6,127.6,127.6,5
,2013-09-17 10:30,17,127.25,127.25,127.15,127.15,2
,2013-09-17 11:30,17,127.15,127.15,126.5,126.5,34
,2013-09-17 12:00,17,126.7,126.8,126.1,126.8,46
,2013-09-18 08:30,18,127.6,127.6,127.6,127.6,1
,2013-09-18 09:00,18,127.4,127.5,127,127,6
,2013-09-18 09:30,18,126.7,126.8,126.7,126.8,8
,2013-09-18 10:00,18,126.35,126.35,126.35,126.35,9
,2013-09-18 10:30,18,126,126,125.8,125.8,12
,2013-09-18 11:00,18,126.35,126.35,126.15,126.15,3
,2013-09-18 12:00,18,126.4,126.5,126.4,126.5,3
,2013-09-18 12:30,18,126.35,126.35,126.35,126.35,1
,2013-09-19 02:30,19,127.55,127.55,127.55,127.55,3
,2013-09-19 03:30,19,127.9,127.9,127.9,127.9,1
,2013-09-19 07:30,19,128,128,128,128,1
,2013-09-19 08:00,19,127.7,127.7,127.3,127.65,5
,2013-09-19 08:30,19,127.65,127.65,127.65,127.65,1
,2013-09-19 11:00,19,127.3,127.5,127.3,127.5,8
,2013-09-19 12:00,19,127.45,127.6,127.45,127.6,5
,2013-09-20 07:00,20,126.35,126.35,126.3,126.3,2
,2013-09-20 07:30,20,126.2,126.2,126.2,126.2,1
,2013-09-20 09:00,20,126.15,126.55,126.15,126.55,17
,2013-09-20 09:30,20,126.45,126.45,126.05,126.05,17
,2013-09-20 10:00,20,126.45,126.45,126.35,126.35,3
,2013-09-20 12:30,20,126.35,126.35,126.3,126.3,4
,2013-09-23 04:00,23,127.2,127.25,127.2,127.2,20
,2013-09-23 05:00,23,127.3,127.5,127.3,127.5,23
,2013-09-23 07:00,23,127.3,127.35,127.3,127.35,17
,2013-09-23 07:30,23,127.75,129,127.75,129,11
,2013-09-23 08:00,23,128.85,128.95,128.85,128.95,6
,2013-09-23 09:00,23,128.4,128.4,128.4,128.4,2
,2013-09-23 10:30,23,128.8,128.8,128.8,128.8,5
,2013-09-23 12:00,23,128.45,128.6,128.45,128.6,6
,2013-09-23 12:30,23,128.85,128.85,128.85,128.85,5
,2013-09-24 04:00,24,129.25,129.25,129.25,129.25,1
,2013-09-24 04:30,24,129.5,129.5,129.5,129.5,1
,2013-09-24 07:30,24,129.2,129.2,129.2,129.2,1
,2013-09-24 08:00,24,129.75,129.75,129.75,129.75,1
,2013-09-24 08:30,24,129.5,129.5,129.5,129.5,1
,2013-09-24 12:00,24,129.5,129.5,129.5,129.5,1
,2013-09-24 12:30,24,129.5,129.5,129.5,129.5,5
,2013-09-25 02:30,25,129.05,129.05,129.05,129.05,1
,2013-09-25 07:00,25,129,129.15,129,129.15,6
,2013-09-25 07:30,25,129.15,129.15,129.15,129.15,4
,2013-09-25 08:30,25,130.25,130.25,130.25,130.25,10
,2013-09-25 10:00,25,130.25,130.25,130.25,130.25,2
,2013-09-25 12:00,25,130,130,129.6,129.65,24
,2013-09-25 12:30,25,128.8,128.8,128.8,128.8,5
,2013-09-26 07:30,26,126.7,126.95,126.6,126.65,10
,2013-09-26 08:30,26,127.15,127.15,127.15,127.15,9
,2013-09-26 11:00,26,127.5,127.5,127.5,127.5,1
,2013-09-26 12:00,26,127.5,127.5,127.35,127.35,7
,2013-09-26 12:30,26,127.35,127.35,127.25,127.25,2
,2013-09-27 08:00,27,126.5,126.5,126.5,126.5,21
,2013-09-27 09:00,27,126.2,126.2,126.2,126.2,2
,2013-09-27 10:30,27,126.4,126.4,126.4,126.4,3
,2013-09-27 11:00,27,126.3,126.3,126,126,32
,2013-09-27 12:00,27,125.75,125.95,125.7,125.95,8
,2013-09-27 12:30,27,125.75,125.95,125.45,125.45,21
,2013-09-30 02:30,30,125.6,125.6,125.6,125.6,2
,2013-09-30 09:00,30,126.4,126.4,126.4,126.4,4
,2013-09-30 10:30,30,126.75,126.75,126.75,126.75,1
,2013-09-30 11:30,30,126.4,126.4,126.4,126.4,2
,2013-09-30 12:00,30,126.3,126.3,125.85,125.85,22
,2013-09-30 12:30,30,126.25,126.25,126.25,126.25,1
,2013-10-01 07:30,1,126,126,125.85,125.85,38
,2013-10-01 08:00,1,125.9,126,125.8,125.9,135
,2013-10-01 08:30,1,126,126,125.85,125.85,11
,2013-10-01 09:00,1,125.85,126.35,125.8,126.35,24
,2013-10-01 09:30,1,126.25,126.25,126.25,126.25,3
,2013-10-01 10:00,1,125.85,125.85,125.85,125.85,4
,2013-10-01 10:30,1,125.9,125.9,125.9,125.9,2
,2013-10-01 11:00,1,126.1,126.1,126.1,126.1,10
,2013-10-01 11:30,1,126.6,126.65,126.5,126.55,50
,2013-10-01 12:30,1,126.95,126.95,126.85,126.85,12
,2013-10-02 02:30,2,127.95,127.95,127.1,127.4,94
,2013-10-02 03:00,2,127.5,127.6,127.5,127.55,18
,2013-10-02 03:30,2,127.65,127.65,127.65,127.65,14
,2013-10-02 07:00,2,127.15,127.5,127.05,127.05,61
,2013-10-02 07:30,2,127.05,127.3,127.05,127.3,10
,2013-10-02 08:30,2,127.4,127.4,127.3,127.3,4
,2013-10-02 09:00,2,127.3,127.3,127.1,127.1,2
,2013-10-02 09:30,2,127.1,127.15,127.05,127.1,19
,2013-10-02 10:00,2,127.2,127.2,127.2,127.2,6
,2013-10-02 10:30,2,127.9,127.9,127.85,127.85,4
,2013-10-02 11:30,2,127.55,127.55,127.45,127.45,2
,2013-10-02 12:00,2,127.2,127.45,127.1,127.3,70
,2013-10-03 03:00,3,127.45,127.45,127.45,127.45,1
,2013-10-03 03:30,3,127.8,127.9,127.8,127.9,2
,2013-10-03 05:00,3,128.15,128.15,128.15,128.15,2
,2013-10-03 06:00,3,127.9,127.9,127.9,127.9,1
,2013-10-03 07:00,3,127.85,128,127.85,128,7
,2013-10-03 07:30,3,128.7,128.8,128.4,128.4,16
,2013-10-03 08:00,3,128.75,128.75,128.6,128.6,11
,2013-10-03 08:30,3,128.45,128.45,128.15,128.15,27
,2013-10-03 09:00,3,127.95,128,127.95,128,2
,2013-10-03 09:30,3,127.9,127.9,127.9,127.9,10
,2013-10-03 10:00,3,128,128.2,127.95,127.95,25
,2013-10-03 10:30,3,128.2,128.2,127.95,127.95,41
,2013-10-03 11:00,3,127.95,128,127.95,128,7
,2013-10-03 11:30,3,128.15,128.2,128.15,128.2,4
,2013-10-03 12:00,3,128.5,128.5,128.35,128.35,14
,2013-10-03 12:30,3,128.3,128.4,128.25,128.3,7
,2013-10-04 02:30,4,127.75,127.75,127.75,127.75,1
,2013-10-04 07:00,4,128.45,128.45,128.4,128.4,6
,2013-10-04 07:30,4,127.4,127.4,127,127,6
,2013-10-04 08:00,4,127.35,127.35,127.35,127.35,6
,2013-10-04 09:00,4,127.2,127.2,126.95,126.95,2
,2013-10-07 04:30,7,127.2,127.2,127.2,127.2,1
,2013-10-07 10:00,7,126.85,126.85,126.8,126.8,5
,2013-10-07 12:00,7,127.25,127.25,127.25,127.25,1
,2013-10-08 03:30,8,127.4,127.4,127.4,127.4,1
,2013-10-08 07:30,8,127.35,127.35,127.35,127.35,2
,2013-10-08 08:30,8,126.6,126.6,126.55,126.55,9
,2013-10-08 10:00,8,127.05,127.05,127.05,127.05,1
,2013-10-08 12:00,8,127.6,127.65,127.6,127.65,2
,2013-10-09 05:30,9,127.6,127.6,127.5,127.5,4
,2013-10-09 07:30,9,128.05,128.05,128.05,128.05,1
,2013-10-09 08:00,9,128,128,128,128,2
,2013-10-09 09:00,9,127.75,127.8,127.75,127.8,2
,2013-10-09 09:30,9,127.8,127.8,127.7,127.7,3
,2013-10-09 10:30,9,127.75,127.75,127.75,127.75,3
,2013-10-09 11:00,9,127.85,127.85,127.85,127.85,1
,2013-10-09 11:30,9,128.15,128.15,128.15,128.15,2
,2013-10-09 12:00,9,128,128,128,128,5
,2013-10-09 12:30,9,127.95,127.95,127.95,127.95,3
,2013-10-10 07:00,10,128.6,128.6,128.55,128.55,2
,2013-10-10 07:30,10,128.4,128.4,128.4,128.4,10
,2013-10-10 08:00,10,128.7,128.7,128.45,128.55,8
,2013-10-10 08:30,10,128.55,128.55,128.55,128.55,18
,2013-10-10 09:30,10,130.2,130.2,130.2,130.2,1
,2013-10-10 10:00,10,130.1,130.1,130.1,130.1,7
,2013-10-10 11:00,10,129.75,129.75,129.75,129.75,2
,2013-10-10 11:30,10,129.5,129.5,127.75,127.75,2
,2013-10-11 02:30,11,127.15,127.35,127.15,127.35,3
,2013-10-11 07:00,11,127.75,127.75,127.75,127.75,1
,2013-10-11 08:30,11,127.45,127.5,127.45,127.5,20
,2013-10-11 09:00,11,127.3,127.3,127.3,127.3,5
,2013-10-11 09:30,11,127.5,127.55,127.5,127.5,12
,2013-10-11 10:00,11,127.75,128,127.65,128,10
,2013-10-11 10:30,11,127.9,127.9,127.9,127.9,19
,2013-10-11 11:00,11,128,128,128,128,7
,2013-10-11 11:30,11,128,128.1,128,128.1,5
,2013-10-11 12:00,11,129,129.2,129,129.2,16
,2013-10-11 12:30,11,129.55,129.6,129.55,129.6,13
,2013-10-14 08:00,14,129.3,129.3,129.3,129.3,3
,2013-10-14 09:30,14,129.4,129.4,129.4,129.4,1
,2013-10-14 10:30,14,129.45,129.45,129.45,129.45,8
,2013-10-14 11:00,14,129.55,129.6,129.55,129.55,18
,2013-10-14 11:30,14,130,130.05,130,130.05,16
,2013-10-14 12:00,14,129.8,129.85,129.8,129.8,17
,2013-10-14 12:30,14,129.85,129.85,129.7,129.7,7
,2013-10-15 02:30,15,129.3,130.1,129.3,130.1,18
,2013-10-15 03:30,15,129.55,129.55,129.55,129.55,1
,2013-10-15 05:00,15,128.2,128.2,128.2,128.2,2
,2013-10-15 05:30,15,128.05,128.05,128.05,128.05,1
,2013-10-15 06:00,15,128.05,128.05,128.05,128.05,5
,2013-10-15 07:30,15,127.95,127.95,127.85,127.85,5
,2013-10-15 08:00,15,129,129,129,129,1
,2013-10-15 09:00,15,129.6,129.6,129.6,129.6,2
,2013-10-15 11:00,15,129.45,129.45,129.45,129.45,1
,2013-10-15 11:30,15,129.45,129.45,129.45,129.45,1
,2013-10-15 12:00,15,129.15,129.15,129.15,129.15,1
,2013-10-15 12:30,15,129.25,129.25,129.25,129.25,5
,2013-10-16 02:30,16,129.4,129.5,129.4,129.5,19
,2013-10-16 03:00,16,129.8,129.8,129.8,129.8,1
,2013-10-16 06:00,16,129.4,129.4,129.4,129.4,14
,2013-10-16 06:30,16,129.4,129.4,129.15,129.15,12
,2013-10-16 07:00,16,129.35,129.65,129.35,129.65,14
,2013-10-16 09:00,16,129.45,129.55,129.45,129.55,4
,2013-10-16 09:30,16,129.7,130.15,129.2,129.2,7
,2013-10-16 10:00,16,129.3,129.3,128.8,128.8,3
,2013-10-16 12:30,16,128.75,128.75,128.6,128.6,2
,2013-10-17 07:00,17,128.35,128.35,128.35,128.35,1
,2013-10-17 08:00,17,128.7,128.85,128.7,128.85,2
,2013-10-17 10:00,17,127.3,127.3,127.3,127.3,1
,2013-10-17 10:30,17,127.1,127.2,127.1,127.2,2
,2013-10-17 11:00,17,127.15,127.15,127.15,127.15,1
,2013-10-17 12:00,17,127.25,127.45,127.25,127.45,5
,2013-10-17 12:30,17,127.3,127.35,127.3,127.35,4
,2013-10-18 07:30,18,127.4,127.4,127.4,127.4,1
,2013-10-18 08:00,18,127.4,127.6,127.4,127.55,14
,2013-10-18 08:30,18,126.9,126.9,126.9,126.9,1
,2013-10-18 09:00,18,127.2,127.2,127.2,127.2,1
,2013-10-18 09:30,18,127.4,127.5,127.4,127.45,6
,2013-10-21 05:00,21,127.25,127.25,127.25,127.25,1
,2013-10-21 06:00,21,127.1,127.1,127.1,127.1,1
,2013-10-21 06:30,21,126.85,126.85,126.85,126.85,1
,2013-10-21 07:00,21,126.45,126.45,126.45,126.45,5
,2013-10-21 07:30,21,126,126,125.6,125.65,11
,2013-10-21 08:00,21,125.5,125.5,125.4,125.4,12
,2013-10-21 09:30,21,125.95,125.95,125.95,125.95,1
,2013-10-21 10:30,21,125.6,125.6,125.6,125.6,4
,2013-10-21 12:00,21,125.9,125.9,125.9,125.9,2
,2013-10-22 05:00,22,125.6,125.6,125.6,125.6,1
,2013-10-22 08:00,22,125.65,125.65,125.65,125.65,1
,2013-10-22 09:30,22,125.15,125.15,125.15,125.15,4
,2013-10-22 10:00,22,125.3,125.3,124.9,124.9,30
,2013-10-22 11:00,22,125,125,125,125,2
,2013-10-22 12:00,22,124.9,124.9,124.8,124.8,2
,2013-10-22 12:30,22,125.05,125.05,124.9,124.9,8
,2013-10-23 07:00,23,125,125.25,125,125.25,18
,2013-10-23 07:30,23,125,125,125,125,7
,2013-10-23 09:00,23,124.9,124.9,124.6,124.6,9
,2013-10-23 10:00,23,124.25,124.25,124.25,124.25,2
,2013-10-23 10:30,23,124.05,124.05,123.7,123.7,3
,2013-10-23 11:30,23,123.7,123.7,123.7,123.7,1
,2013-10-23 12:00,23,123.65,123.65,123.6,123.6,2
,2013-10-23 12:30,23,123.6,123.65,123.6,123.65,3
,2013-10-24 08:00,24,123.75,123.75,123.75,123.75,1
,2013-10-24 09:00,24,123,123,122.75,122.75,5
,2013-10-24 09:30,24,122.85,122.85,122.7,122.7,6
,2013-10-24 10:30,24,122.75,122.75,122.75,122.75,1
,2013-10-24 11:30,24,123.2,123.2,122.95,122.95,6
,2013-10-24 12:00,24,122.95,122.95,122.95,122.95,1
,2013-10-24 12:30,24,123.35,123.4,123.35,123.4,2
,2013-10-25 02:30,25,123.45,123.45,123.45,123.45,1
,2013-10-25 05:30,25,124,124,124,124,4
,2013-10-25 06:30,25,123.8,123.8,123.8,123.8,6
,2013-10-25 08:00,25,123.35,123.35,123.35,123.35,1
,2013-10-25 08:30,25,123.15,123.15,122.95,122.95,2
,2013-10-25 09:30,25,122.85,122.85,122.75,122.75,11
,2013-10-25 10:00,25,122.6,122.6,122.55,122.55,6
,2013-10-25 10:30,25,122.7,122.7,122.7,122.7,11
,2013-10-25 11:00,25,122.4,122.4,122.35,122.35,9
,2013-10-25 11:30,25,122.55,122.55,122.55,122.55,1
,2013-10-25 12:00,25,122.2,122.2,122,122.1,20
,2013-10-28 04:00,28,121.8,121.8,121.8,121.8,8
,2013-10-28 05:00,28,121.6,121.6,121.6,121.6,6
,2013-10-28 05:30,28,121.4,121.4,121.4,121.4,6
,2013-10-28 06:00,28,121.35,121.35,121.3,121.3,2
,2013-10-28 06:30,28,121.2,121.2,121,121,18
,2013-10-28 07:00,28,120.8,120.8,120.1,120.1,33
,2013-10-28 08:00,28,121.2,121.2,121.2,121.2,1
,2013-10-28 08:30,28,121.55,122.05,121.55,122.05,20
,2013-10-28 10:30,28,120.85,120.9,120.85,120.9,14
,2013-10-28 11:00,28,120.6,120.6,120.4,120.4,16
,2013-10-28 11:30,28,120.1,120.1,120,120,4
,2013-10-29 03:30,29,120,120.5,120,120.5,4
,2013-10-29 06:00,29,119.8,119.8,119.8,119.8,5
,2013-10-29 06:30,29,119.65,119.65,119.6,119.6,8
,2013-10-29 07:00,29,119.9,119.9,119.6,119.6,8
,2013-10-29 07:30,29,119.9,120.05,119.9,120.05,5
,2013-10-29 08:00,29,119.6,119.6,119.5,119.5,17
,2013-10-29 08:30,29,119.5,119.95,119.5,119.95,3
,2013-10-29 09:00,29,120.1,120.25,120.1,120.25,4
,2013-10-29 09:30,29,119.9,119.9,119.9,119.9,1
,2013-10-29 10:00,29,119.85,119.85,119.85,119.85,1
,2013-10-29 12:00,29,119.5,119.5,119.5,119.5,6
,2013-10-29 12:30,29,119.6,119.6,119.6,119.6,1
,2013-10-30 05:30,30,119.7,119.7,119.7,119.7,2
,2013-10-30 06:00,30,119.7,119.7,119.7,119.7,7
,2013-10-30 06:30,30,119.4,119.4,119.4,119.4,9
,2013-10-30 07:00,30,119.3,119.45,119.3,119.45,5
,2013-10-30 08:00,30,120.2,120.2,120.2,120.2,3
,2013-10-30 08:30,30,119.95,119.95,119.95,119.95,4
,2013-10-30 09:00,30,119.95,119.95,119.95,119.95,1
,2013-10-30 09:30,30,119.95,119.95,119.95,119.95,1
,2013-10-30 10:30,30,119.75,119.75,119.75,119.75,25
,2013-10-30 11:00,30,119.75,119.8,119.75,119.8,39
,2013-10-30 11:30,30,119.8,119.8,119.75,119.75,34
,2013-10-30 12:00,30,119.75,119.75,119.65,119.65,3
,2013-10-30 12:30,30,119.75,119.85,119.75,119.8,15
,2013-10-31 03:30,31,120.05,120.2,120.05,120.2,14
,2013-10-31 04:00,31,120.15,120.15,120.15,120.15,1
,2013-10-31 04:30,31,120.05,120.05,120,120,3
,2013-10-31 05:00,31,120.15,120.15,120.1,120.15,9
,2013-10-31 05:30,31,120.3,120.3,120.3,120.3,1
,2013-10-31 06:00,31,120,120,120,120,1
,2013-10-31 08:00,31,119.9,119.9,119.8,119.8,32
,2013-10-31 08:30,31,119.85,119.9,119.75,119.9,68
,2013-10-31 09:00,31,119.85,119.95,119.8,119.85,18
,2013-10-31 09:30,31,119.85,119.85,119,119.15,33
,2013-10-31 10:00,31,119,119,119,119,8
,2013-10-31 10:30,31,119,119.1,118.8,118.8,39
,2013-10-31 11:00,31,118.5,118.5,118.5,118.5,5
,2013-10-31 12:00,31,118.35,118.35,118.2,118.25,12
,2013-11-01 04:00,1,118.05,118.05,118.05,118.05,1
,2013-11-01 04:30,1,118,118,118,118,1
,2013-11-01 06:30,1,117.8,117.85,117.8,117.85,2
,2013-11-01 07:00,1,117.75,117.95,117.6,117.95,72
,2013-11-01 07:30,1,118.15,118.25,117.9,117.9,8
,2013-11-01 08:00,1,117.9,117.9,117.45,117.55,53
,2013-11-01 08:30,1,117.5,117.5,117.35,117.35,12
,2013-11-01 09:00,1,117.2,117.65,117.2,117.55,58
,2013-11-01 09:30,1,117.5,117.95,117.4,117.7,49
,2013-11-01 10:00,1,117.7,117.95,117.7,117.95,6
,2013-11-01 11:00,1,118,118.6,118,118.5,7
,2013-11-01 11:30,1,118.3,118.3,118.3,118.3,2
,2013-11-01 12:00,1,118.3,118.3,118.3,118.3,1
,2013-11-01 12:30,1,118.65,118.65,118.65,118.65,1
,2013-11-04 02:30,4,118.55,118.55,118.55,118.55,1
,2013-11-04 09:00,4,118,118,118,118,6
,2013-11-04 10:30,4,117.75,117.75,117.75,117.75,1
,2013-11-04 11:00,4,117.4,117.4,117.4,117.4,1
,2013-11-04 11:30,4,117.1,117.1,116.65,116.9,87
,2013-11-04 12:00,4,116.9,116.9,116.85,116.85,7
,2013-11-04 12:30,4,116.5,116.5,116.5,116.5,12
,2013-11-05 08:00,5,116.9,116.9,116.85,116.85,3
,2013-11-05 08:30,5,116.8,116.8,116.5,116.5,3
,2013-11-05 09:30,5,116.2,116.2,116.2,116.2,1
,2013-11-05 10:00,5,116.4,116.4,116.4,116.4,1
,2013-11-05 10:30,5,116.4,116.4,116.4,116.4,1
,2013-11-05 11:00,5,116.4,116.4,116.2,116.2,21
,2013-11-05 11:30,5,116.45,116.45,116.45,116.45,1
,2013-11-05 12:00,5,116.15,116.15,116.15,116.15,1
,2013-11-05 12:30,5,116.2,116.2,116.15,116.15,3
,2013-11-06 02:30,6,116.45,116.45,116.45,116.45,1
,2013-11-06 06:30,6,116.2,116.2,116.2,116.2,1
,2013-11-06 07:30,6,115.6,115.6,115.6,115.6,1
,2013-11-06 08:30,6,115.4,115.55,115.4,115.55,7
,2013-11-06 09:00,6,115.35,115.45,115.35,115.4,6
,2013-11-06 09:30,6,115.45,115.5,115.45,115.5,2
,2013-11-06 10:00,6,115.55,115.6,115.35,115.35,12
,2013-11-06 10:30,6,115.4,115.5,115.4,115.5,27
,2013-11-06 11:00,6,115.35,115.35,115.35,115.35,2
,2013-11-06 11:30,6,115.25,115.45,114.9,114.9,23
,2013-11-06 12:00,6,115,115,114.45,114.5,69
,2013-11-06 12:30,6,114.45,114.45,114.2,114.4,3
,2013-11-07 02:30,7,114.45,114.45,114.45,114.45,6
,2013-11-07 05:00,7,114.5,114.5,114.5,114.5,3
,2013-11-07 06:30,7,114.45,114.45,114.45,114.45,3
,2013-11-07 07:00,7,114.55,114.8,114.5,114.8,13
,2013-11-07 07:30,7,115,115.1,114.95,114.95,3
,2013-11-07 08:30,7,115.5,116.05,115.5,116,6
,2013-11-07 09:00,7,116.1,116.1,116.1,116.1,1
,2013-11-07 09:30,7,117.05,117.5,116.5,116.65,7
,2013-11-07 10:00,7,115.9,115.9,115.75,115.75,3
,2013-11-07 10:30,7,115.8,116.65,115.75,116.65,17
,2013-11-07 11:30,7,116.2,116.2,116.2,116.2,1
,2013-11-07 12:00,7,116.3,116.95,116.3,116.95,3
,2013-11-07 12:30,7,116.4,116.4,116.4,116.4,1
,2013-11-08 06:00,8,116.65,116.7,116.65,116.7,4
,2013-11-08 06:30,8,117.25,117.25,117.25,117.25,11
,2013-11-08 07:00,8,115.95,115.95,115.9,115.9,20
,2013-11-08 07:30,8,115.95,115.95,115.95,115.95,1
,2013-11-08 08:30,8,116.1,116.6,116.1,116.55,127
,2013-11-08 09:00,8,116.55,116.55,116.3,116.3,90
,2013-11-08 09:30,8,116.2,116.7,116.2,116.7,7
,2013-11-08 10:00,8,116.65,116.65,116.65,116.65,1
,2013-11-08 10:30,8,117.1,117.15,116.8,116.8,14
,2013-11-08 11:00,8,116.65,116.75,116.3,116.3,30
,2013-11-08 11:30,8,116.3,116.3,116.3,116.3,7
,2013-11-08 12:30,8,116.95,116.95,116.95,116.95,2
,2013-11-11 03:30,11,118.3,118.3,118.3,118.3,3
,2013-11-11 07:00,11,118.25,118.7,118.15,118.5,29
,2013-11-11 07:30,11,119.65,119.65,118.9,118.9,43
,2013-11-11 08:00,11,118.9,118.9,118.3,118.3,39
,2013-11-11 08:30,11,118.55,118.8,118.55,118.65,36
,2013-11-11 09:00,11,118.65,118.75,118.4,118.6,38
,2013-11-11 09:30,11,118.5,119,118.5,118.85,37
,2013-11-11 10:00,11,118.85,118.85,118.55,118.8,38
,2013-11-11 10:30,11,118.65,118.7,117.8,118.35,37
,2013-11-11 11:00,11,118.35,118.5,117.9,118.1,36
,2013-11-11 11:30,11,117.95,117.95,117.65,117.7,36
,2013-11-11 12:00,11,117.7,117.7,116.3,116.3,42
,2013-11-11 12:30,11,116.35,116.75,116.3,116.6,34
,2013-11-12 03:30,12,117,117.1,117,117.1,10
,2013-11-12 04:00,12,117.3,117.3,117.3,117.3,1
,2013-11-12 04:30,12,117.1,117.1,117.1,117.1,10
,2013-11-12 07:00,12,117.1,117.2,117.1,117.2,6
,2013-11-12 07:30,12,117.35,117.4,117.2,117.4,46
,2013-11-12 08:00,12,117.2,117.2,117.2,117.2,4
,2013-11-12 08:30,12,117.5,117.5,117.5,117.5,2
,2013-11-12 09:00,12,117.75,118.2,117.75,118.2,8
,2013-11-12 09:30,12,118.4,118.65,118.15,118.15,5
,2013-11-12 10:00,12,118.1,118.1,117.85,117.85,6
,2013-11-12 10:30,12,117.85,118.3,117.85,118.3,10
,2013-11-12 11:00,12,118.25,118.35,117.95,118.05,8
,2013-11-12 11:30,12,118.4,118.45,118.15,118.35,9
,2013-11-12 12:00,12,118.35,118.8,118.35,118.6,14
,2013-11-12 12:30,12,118.75,118.9,118.75,118.85,22
,2013-11-13 04:00,13,119.1,119.1,119.1,119.1,1
,2013-11-13 04:30,13,118.9,118.9,118.9,118.9,1
,2013-11-13 05:00,13,118.2,118.2,118.2,118.2,2
,2013-11-13 05:30,13,118.35,118.6,118.35,118.4,8
,2013-11-13 07:00,13,118.2,118.2,117.5,117.5,2
,2013-11-13 07:30,13,117.3,117.4,117.3,117.4,7
,2013-11-13 08:00,13,117.75,117.75,117.6,117.6,4
,2013-11-13 08:30,13,117.8,117.8,117.8,117.8,2
,2013-11-13 09:30,13,116.85,116.85,116.85,116.85,1
,2013-11-13 10:00,13,116.7,116.8,116.3,116.3,44
,2013-11-13 11:00,13,116.4,116.45,116.4,116.45,2
,2013-11-13 11:30,13,116.5,116.6,116,116,11
,2013-11-13 12:00,13,116.1,116.1,116.1,116.1,1
,2013-11-13 12:30,13,115.65,115.85,115.55,115.85,10
,2013-11-14 05:30,14,115.6,115.6,115.5,115.5,10
,2013-11-14 06:00,14,115.45,115.45,115.45,115.45,1
,2013-11-14 07:00,14,115.45,115.45,115.45,115.45,7
,2013-11-14 07:30,14,115.8,115.8,115.8,115.8,1
,2013-11-14 08:00,14,116.4,116.4,116.4,116.4,1
,2013-11-14 08:30,14,115.9,116.15,115.9,116.15,2
,2013-11-14 09:00,14,116.7,116.7,116.7,116.7,3
,2013-11-14 09:30,14,116.95,117.05,116.95,116.95,10
,2013-11-14 10:00,14,116.6,116.65,116.6,116.65,2
,2013-11-14 10:30,14,116.9,117,116.9,117,2
,2013-11-14 11:00,14,116.35,116.45,116.35,116.45,2
,2013-11-14 11:30,14,115.8,115.8,115.8,115.8,1
,2013-11-14 12:00,14,116,116.1,115.5,115.5,6
,2013-11-14 12:30,14,115.75,115.75,115.75,115.75,7
,2013-11-15 03:00,15,116.55,116.8,116.55,116.8,39
,2013-11-15 05:30,15,117.15,117.15,117.15,117.15,1
,2013-11-15 07:00,15,116.75,116.75,116.75,116.75,1
,2013-11-15 08:30,15,117.8,117.8,117.75,117.8,22
,2013-11-15 09:00,15,117.85,117.85,117.65,117.75,6
,2013-11-15 09:30,15,117.65,117.95,117.65,117.95,2
,2013-11-15 10:00,15,117.95,118.65,117.95,118.65,4
,2013-11-15 10:30,15,118.55,119.05,118.5,119.05,7
,2013-11-15 11:00,15,118.5,118.7,118.5,118.65,30
,2013-11-15 11:30,15,118.5,118.7,118.5,118.7,92
,2013-11-15 12:00,15,118.9,119.1,118.9,118.95,8
,2013-11-18 02:30,18,119.05,119.05,119.05,119.05,2
,2013-11-18 03:00,18,118.3,118.3,118.3,118.3,3
,2013-11-18 05:00,18,118.9,118.9,118.9,118.9,2
,2013-11-18 05:30,18,118.45,118.45,118.45,118.45,2
,2013-11-18 07:00,18,120.05,120.05,120.05,120.05,2
,2013-11-18 08:30,18,118.95,118.95,118.85,118.85,7
,2013-11-18 09:00,18,118.9,118.9,118.9,118.9,3
,2013-11-18 09:30,18,118.9,119,118.6,118.6,8
,2013-11-18 11:00,18,119.5,119.55,119.5,119.55,5
,2013-11-18 11:30,18,119.5,119.5,119.45,119.45,3
,2013-11-18 12:30,18,119.1,119.25,119.1,119.25,5
,2013-11-19 02:30,19,119.3,119.3,119.2,119.3,4
,2013-11-19 03:00,19,119.3,119.3,119.3,119.3,1
,2013-11-19 07:00,19,119.05,119.05,118.2,118.2,8
,2013-11-19 07:30,19,118.05,118.55,118,118.55,15
,2013-11-19 09:00,19,118.9,118.9,118.9,118.9,7
,2013-11-19 09:30,19,119.25,119.25,119.25,119.25,1
,2013-11-19 10:00,19,119.1,119.1,118.85,118.85,31
,2013-11-19 10:30,19,119.25,119.25,119.1,119.1,5
,2013-11-19 11:00,19,119.2,119.4,119.2,119.4,30
,2013-11-19 11:30,19,119.55,119.55,119.1,119.1,7
,2013-11-19 12:00,19,118.7,118.7,118.5,118.5,9
,2013-11-19 12:30,19,118.3,118.4,118.3,118.4,4
,2013-11-20 02:30,20,118.9,118.9,118.9,118.9,1
,2013-11-20 05:00,20,118.85,119.05,118.85,119.05,40
,2013-11-20 05:30,20,119,119.3,119,119.3,2
,2013-11-20 07:00,20,119.4,119.4,119.4,119.4,2
,2013-11-20 07:30,20,121.05,121.05,120.6,120.6,2
,2013-11-20 08:30,20,120,120,119.75,119.85,15
,2013-11-20 09:30,20,119.45,119.45,119.45,119.45,1
,2013-11-20 10:00,20,119.95,119.95,119.95,119.95,1
,2013-11-20 10:30,20,120,120.25,119.95,120.15,31
,2013-11-20 11:00,20,120.2,120.2,120.1,120.1,6
,2013-11-20 12:00,20,120.5,120.65,120.25,120.25,16
,2013-11-20 12:30,20,120,120,120,120,16
,2013-11-21 02:30,21,120.35,120.35,120.3,120.3,10
,2013-11-21 04:30,21,120.65,120.65,120.6,120.6,4
,2013-11-21 05:00,21,120.5,120.5,120.5,120.5,4
,2013-11-21 05:30,21,120.05,120.1,120,120,13
,2013-11-21 06:00,21,119.85,119.9,119.75,119.9,8
,2013-11-21 06:30,21,119.8,119.8,119.55,119.55,5
,2013-11-21 07:30,21,119.75,119.75,119.6,119.7,19
,2013-11-21 08:00,21,119.8,119.8,119.7,119.7,4
,2013-11-21 08:30,21,119.85,120.05,119.75,120.05,15
,2013-11-21 09:00,21,120.2,120.25,120.2,120.25,3
,2013-11-21 09:30,21,120.2,120.2,120.1,120.1,10
,2013-11-21 10:00,21,120,120.1,120,120.1,3
,2013-11-21 10:30,21,120.15,120.25,120.15,120.25,2
,2013-11-21 11:00,21,120.85,120.85,120.6,120.6,12
,2013-11-21 11:30,21,120.65,121.55,120.65,121.55,7
,2013-11-21 12:00,21,121.45,121.45,121.45,121.45,5
,2013-11-21 12:30,21,121.15,121.6,121.15,121.6,3
,2013-11-22 02:30,22,121.2,121.7,121.2,121.7,2
,2013-11-22 05:30,22,121.6,121.7,121.6,121.65,7
,2013-11-22 06:00,22,121.8,121.95,121.8,121.95,5
,2013-11-22 07:30,22,121.6,121.6,121.3,121.3,3
,2013-11-22 08:00,22,121.45,121.45,119.35,119.35,17
,2013-11-22 08:30,22,119.05,119.05,118.9,119.05,43
,2013-11-22 09:00,22,118.2,118.2,118.2,118.2,1
,2013-11-22 09:30,22,117.9,117.9,117.9,117.9,1
,2013-11-22 11:00,22,118.3,118.3,118.05,118.05,3
,2013-11-22 11:30,22,118.2,118.2,118.2,118.2,7
,2013-11-22 12:00,22,117.6,117.6,117.6,117.6,4
,2013-11-25 03:30,25,117,117,117,117,1
,2013-11-25 04:00,25,116.9,117,116.9,117,3
,2013-11-25 04:30,25,116.75,116.75,116.75,116.75,1
,2013-11-25 05:00,25,116.8,116.8,116.8,116.8,1
,2013-11-25 06:30,25,117.05,117.05,117.05,117.05,1
,2013-11-25 07:00,25,117.1,117.1,116.1,116.1,2
,2013-11-25 07:30,25,116.5,116.8,116.5,116.8,2
,2013-11-25 08:00,25,116.95,117.15,116.95,117.15,3
,2013-11-25 08:30,25,117.55,117.55,117,117,3
,2013-11-25 09:30,25,117.9,117.9,117.85,117.85,4
,2013-11-25 10:00,25,118.3,118.35,118.3,118.35,3
,2013-11-25 10:30,25,118,118.25,118,118,12
,2013-11-25 11:00,25,117.75,117.85,117.75,117.85,9
,2013-11-25 12:30,25,118.75,118.75,118.75,118.75,3
,2013-11-26 07:00,26,117.95,117.95,117.95,117.95,7
,2013-11-26 07:30,26,118.9,118.9,118.25,118.25,2
,2013-11-26 08:00,26,118.55,118.55,118.55,118.55,1
,2013-11-26 09:30,26,118.6,118.6,118.6,118.6,1
,2013-11-26 11:30,26,119.2,119.2,119.2,119.2,1
,2013-11-26 12:00,26,118.5,118.7,118.5,118.7,6
,2013-11-26 12:30,26,118.65,118.7,118.65,118.7,6
,2013-11-27 02:30,27,118.9,118.9,118.9,118.9,3
,2013-11-27 05:30,27,119.1,119.1,118.55,118.55,20
,2013-11-27 06:00,27,118.5,118.5,118.4,118.4,2
,2013-11-27 07:00,27,118.05,118.05,118.05,118.05,4
,2013-11-27 07:30,27,118.95,119.2,118.8,119.05,27
,2013-11-27 08:00,27,119.1,119.3,119.05,119.2,15
,2013-11-27 08:30,27,119.05,119.05,119.05,119.05,1
,2013-11-27 09:00,27,118.8,118.8,118.5,118.5,2
,2013-11-27 09:30,27,117.9,118.5,117.9,118.45,16
,2013-11-27 11:30,27,117.9,117.9,117.15,117.15,18
,2013-11-27 12:00,27,117.7,117.7,117.7,117.7,2
,2013-11-27 12:30,27,117.9,117.9,117.9,117.9,1
,2013-11-29 04:30,29,118.1,118.4,118.1,118.4,6
,2013-11-29 05:30,29,118.4,118.4,118.15,118.15,6
,2013-11-29 06:00,29,118.1,118.1,118.1,118.1,1
,2013-11-29 07:00,29,118.1,118.1,117.9,117.9,3
,2013-11-29 07:30,29,118.45,118.45,118.4,118.4,4
,2013-11-29 08:00,29,118.55,118.85,118.55,118.85,3
,2013-11-29 09:00,29,119.35,120.35,119.35,120.35,14
,2013-11-29 09:30,29,120,120.2,120,120.2,4
,2013-11-29 10:00,29,119.75,120,119.75,120,2
,2013-11-29 10:30,29,120,120.25,120,120.25,11
,2013-11-29 11:00,29,120.5,120.8,120.5,120.8,3
,2013-11-29 11:30,29,120.2,120.75,120.2,120.75,13
,2013-12-02 07:00,2,120.1,120.1,119.4,119.75,11
,2013-12-02 07:30,2,118.95,118.95,118.85,118.85,16
,2013-12-02 08:00,2,119.75,120.2,119.7,120.2,28
,2013-12-02 08:30,2,120.7,120.75,120.45,120.45,18
,2013-12-02 09:00,2,121.15,121.4,120.35,120.35,3
,2013-12-02 09:30,2,120.5,120.55,120,120,25
,2013-12-02 10:00,2,119.6,119.65,119.2,119.25,22
,2013-12-02 10:30,2,119.2,119.2,119.2,119.2,2
,2013-12-02 11:30,2,119,119.45,118.9,119.25,91
,2013-12-02 12:00,2,119.1,119.6,119.05,119.6,6
,2013-12-02 12:30,2,119.35,119.4,119.35,119.4,5
,2013-12-03 03:30,3,119.75,119.75,119.75,119.75,1
,2013-12-03 05:00,3,119.5,119.5,119.35,119.35,2
,2013-12-03 07:00,3,119,119,118.8,118.9,8
,2013-12-03 07:30,3,119.05,119.5,119.05,119.5,12
,2013-12-03 08:00,3,119.15,119.3,119.1,119.1,8
,2013-12-03 09:30,3,119.35,119.5,119.35,119.45,13
,2013-12-03 10:00,3,119.8,119.8,119.8,119.8,1
,2013-12-03 10:30,3,120,120,119.75,119.75,2
,2013-12-03 11:00,3,119.95,119.95,119.95,119.95,2
,2013-12-03 12:30,3,119.95,119.95,119.8,119.9,12
,2013-12-04 04:00,4,120,120,120,120,1
,2013-12-04 05:00,4,119.9,119.9,119.85,119.85,2
,2013-12-04 05:30,4,120.2,120.2,120.1,120.1,6
,2013-12-04 06:30,4,120.8,120.8,120.8,120.8,1
,2013-12-04 07:00,4,121.9,122.2,121.9,122.2,3
,2013-12-04 07:30,4,122.05,122.05,121.2,121.2,5
,2013-12-04 08:00,4,119.75,119.75,118.1,118.85,35
,2013-12-04 08:30,4,118.8,119.15,118.5,118.8,32
,2013-12-04 09:00,4,118.9,119.05,118.9,119.05,2
,2013-12-04 09:30,4,119,119,118.65,118.65,4
,2013-12-04 10:00,4,118.65,118.75,118.6,118.7,4
,2013-12-04 10:30,4,118.75,119,118.6,118.6,6
,2013-12-04 11:00,4,118.65,118.8,118.65,118.75,6
,2013-12-04 11:30,4,118.7,118.7,118.35,118.35,7
,2013-12-04 12:00,4,118.5,118.5,118.35,118.35,5
,2013-12-04 12:30,4,118.1,118.1,118,118,4
,2013-12-05 05:30,5,118.75,118.75,118.75,118.75,3
,2013-12-05 07:00,5,118,118,116.9,116.9,15
,2013-12-05 07:30,5,116.9,117.1,116.9,116.9,10
,2013-12-05 08:30,5,116.6,116.6,116.4,116.55,14
,2013-12-05 09:30,5,116.4,116.6,116.4,116.6,3
,2013-12-05 10:00,5,116.5,116.5,116.5,116.5,1
,2013-12-05 11:00,5,116.15,116.3,116.15,116.2,7
,2013-12-05 12:00,5,116.25,116.25,116.25,116.25,1
,2013-12-05 12:30,5,115.65,115.65,115.55,115.55,25
,2013-12-06 04:00,6,116.8,116.85,116.8,116.85,2
,2013-12-06 07:30,6,116.2,117,116.2,117,3
,2013-12-06 08:00,6,116.85,116.85,116.85,116.85,6
,2013-12-06 08:30,6,116.3,116.3,116,116.15,4
,2013-12-06 09:00,6,116.4,116.6,116.3,116.35,45
,2013-12-06 09:30,6,116.55,116.55,116.55,116.55,3
,2013-12-06 10:00,6,116,116.15,116,116.15,24
,2013-12-06 11:00,6,116.5,116.5,116.35,116.35,13
,2013-12-06 11:30,6,116.35,116.35,116.3,116.3,15
,2013-12-06 12:00,6,116.35,116.35,116.2,116.2,10
,2013-12-06 12:30,6,116.15,116.15,116.15,116.15,1
,2013-12-09 05:30,9,116.6,116.6,116.6,116.6,2
,2013-12-09 06:30,9,117.65,117.65,117.65,117.65,1
,2013-12-09 07:00,9,116.75,116.75,116.75,116.75,1
,2013-12-09 09:00,9,116.4,116.4,116,116,8
,2013-12-09 09:30,9,116.1,116.1,116,116,2
,2013-12-09 11:00,9,116.45,116.45,116.45,116.45,1
,2013-12-09 12:00,9,115.75,116.2,115.75,115.95,16
,2013-12-10 03:30,10,115.85,115.85,115.85,115.85,1
,2013-12-10 07:00,10,116.95,116.95,116.95,116.95,5
,2013-12-10 07:30,10,116.95,116.95,116.95,116.95,1
,2013-12-10 09:00,10,119.5,119.95,119.5,119.95,7
,2013-12-10 09:30,10,119.9,119.9,119.35,119.35,11
,2013-12-10 10:00,10,119.85,120,119.85,120,14
,2013-12-10 10:30,10,120.2,120.3,120.2,120.3,3
,2013-12-10 11:00,10,120.15,120.15,120,120.1,10
,2013-12-10 11:30,10,119.85,119.85,119.75,119.75,14
,2013-12-10 12:00,10,119.85,119.85,119.85,119.85,2
,2013-12-10 12:30,10,120.1,120.15,120.1,120.15,19
,2013-12-11 03:30,11,119.8,119.8,119.8,119.8,1
,2013-12-11 04:00,11,119.85,119.85,119.85,119.85,2
,2013-12-11 06:00,11,119.55,119.55,119.4,119.4,3
,2013-12-11 06:30,11,119.3,119.4,119.3,119.4,32
,2013-12-11 07:00,11,119.25,119.9,119,119.75,53
,2013-12-11 07:30,11,119.65,120.3,119.65,120.3,42
,2013-12-11 08:00,11,120.3,120.6,120.2,120.5,40
,2013-12-11 08:30,11,120.25,120.85,120.25,120.85,43
,2013-12-11 09:00,11,120.4,120.4,119.75,120.1,43
,2013-12-11 09:30,11,120.05,120.25,119.95,120.25,38
,2013-12-11 10:00,11,120.25,120.85,120.25,120.5,58
,2013-12-11 10:30,11,120.75,120.75,120.1,120.1,35
,2013-12-11 11:00,11,120.05,120.25,119.85,119.85,34
,2013-12-11 11:30,11,119.85,119.95,119.25,119.25,39
,2013-12-11 12:00,11,119.25,119.7,119,119.15,67
,2013-12-11 12:30,11,119.25,119.25,119.05,119.15,32
,2013-12-12 02:30,12,119.3,119.3,119.3,119.3,1
,2013-12-12 04:00,12,119.7,119.7,119.7,119.7,1
,2013-12-12 04:30,12,119.85,119.85,119.85,119.85,1
,2013-12-12 05:00,12,119.6,119.6,119.6,119.6,2
,2013-12-12 06:30,12,119.75,119.75,119.75,119.75,1
,2013-12-12 07:00,12,120.25,120.65,120.25,120.65,6
,2013-12-12 07:30,12,121.1,121.1,120.5,120.6,6
,2013-12-12 08:00,12,120.5,120.5,120.25,120.25,14
,2013-12-12 08:30,12,120.3,120.3,120,120,3
,2013-12-12 09:00,12,120.15,120.65,120.15,120.65,6
,2013-12-12 09:30,12,120.45,120.45,120.3,120.3,3
,2013-12-12 10:00,12,120.3,120.35,120.1,120.2,9
,2013-12-12 10:30,12,120.35,120.35,120.25,120.3,4
,2013-12-12 11:00,12,120.25,121.15,120.25,120.75,11
,2013-12-12 11:30,12,120.65,120.75,120.5,120.75,9
,2013-12-12 12:00,12,120.75,121.05,120.5,120.9,11
,2013-12-12 12:30,12,121,121,120.85,120.85,11
,2013-12-13 02:30,13,121.65,122.05,121.65,122.05,3
,2013-12-13 03:00,13,122.15,122.25,122.15,122.25,6
,2013-12-13 03:30,13,122.75,122.9,122.6,122.6,6
,2013-12-13 04:00,13,122.5,122.5,122.5,122.5,5
,2013-12-13 05:00,13,122.35,122.35,122.15,122.15,8
,2013-12-13 06:00,13,121.75,122.1,121.75,122.1,22
,2013-12-13 06:30,13,122.05,122.05,121.85,121.9,8
,2013-12-13 07:00,13,121.95,121.95,121.95,121.95,1
,2013-12-13 07:30,13,122.8,123,122.5,122.6,55
,2013-12-13 08:00,13,122.65,123,122.65,123,24
,2013-12-13 08:30,13,122.85,123.25,122.85,122.9,13
,2013-12-13 09:00,13,123.05,123.35,122.95,122.95,14
,2013-12-13 09:30,13,123.1,123.8,123.1,123.8,8
,2013-12-13 10:30,13,123.9,124.05,123.9,124.05,9
,2013-12-13 11:00,13,123.95,123.95,123.75,123.75,6
,2013-12-13 11:30,13,123.7,123.95,123.4,123.75,46
,2013-12-13 12:00,13,123.65,124.25,123.65,124.25,19
,2013-12-13 12:30,13,124.25,124.35,124.15,124.15,15
,2013-12-16 02:30,16,124.15,124.85,124.15,124.85,4
,2013-12-16 03:00,16,124,124,124,124,1
,2013-12-16 04:00,16,124.15,124.15,124.05,124.05,4
,2013-12-16 04:30,16,123.75,123.75,123.75,123.75,1
,2013-12-16 07:00,16,123.8,123.8,123.8,123.8,4
,2013-12-16 07:30,16,124.3,124.85,124.3,124.85,5
,2013-12-16 08:00,16,124.8,124.8,124.5,124.6,7
,2013-12-16 08:30,16,124.9,124.9,124.9,124.9,3
,2013-12-16 09:00,16,124.9,124.9,124.9,124.9,2
,2013-12-16 09:30,16,124.85,125,124.85,125,7
,2013-12-16 10:00,16,125.55,125.7,125.5,125.55,14
,2013-12-16 10:30,16,125.25,125.95,125.25,125.6,12
,2013-12-16 11:00,16,125.45,125.45,125.45,125.45,3
,2013-12-16 11:30,16,125.1,125.1,124,124.35,50
,2013-12-16 12:00,16,124.3,124.6,124.2,124.2,34
,2013-12-16 12:30,16,124.35,124.45,124.2,124.45,42
,2013-12-17 02:30,17,124.5,124.5,124.45,124.45,7
,2013-12-17 04:00,17,124.2,124.2,124.1,124.15,7
,2013-12-17 04:30,17,124.35,124.35,124.35,124.35,1
,2013-12-17 05:00,17,124.1,124.1,124.1,124.1,2
,2013-12-17 05:30,17,124.05,124.05,123.55,123.55,8
,2013-12-17 06:00,17,123.45,123.5,123.45,123.5,5
,2013-12-17 06:30,17,122.95,123,122.9,122.9,13
,2013-12-17 07:00,17,123.15,123.15,123.15,123.15,1
,2013-12-17 07:30,17,123.95,123.95,123.95,123.95,1
,2013-12-17 08:00,17,123.85,123.85,123.8,123.8,4
,2013-12-17 08:30,17,123.45,123.45,123.45,123.45,2
,2013-12-17 09:30,17,123.6,123.6,123.6,123.6,1
,2013-12-17 10:30,17,124.35,124.35,123.7,123.7,5
,2013-12-17 11:30,17,123.85,123.85,123.6,123.6,11
,2013-12-17 12:00,17,123.3,123.3,123.25,123.25,2
,2013-12-18 03:00,18,123.85,123.85,123.85,123.85,1
,2013-12-18 04:00,18,124,124,124,124,1
,2013-12-18 05:30,18,123.9,123.9,123.9,123.9,3
,2013-12-18 07:00,18,124,124.1,124,124,7
,2013-12-18 07:30,18,124.1,124.5,124,124,19
,2013-12-18 08:00,18,123.85,123.9,123.5,123.9,21
,2013-12-18 08:30,18,124.2,124.2,124.2,124.2,1
,2013-12-18 09:30,18,124,124.1,124,124.1,26
,2013-12-18 10:00,18,124.55,124.55,124.55,124.55,6
,2013-12-18 10:30,18,124.45,124.45,124.4,124.4,11
,2013-12-18 11:00,18,124.5,124.7,124.5,124.7,17
,2013-12-18 11:30,18,124.9,125.4,124.7,125.35,13
,2013-12-18 12:00,18,124.9,125,124.7,124.95,19
,2013-12-18 12:30,18,124.6,124.6,124.5,124.5,2
,2013-12-19 02:30,19,124.8,125.1,124.8,125.1,6
,2013-12-19 03:00,19,124.95,124.95,124.95,124.95,1
,2013-12-19 05:00,19,125.25,125.25,124.95,124.95,11
,2013-12-19 05:30,19,125.1,125.1,125.1,125.1,2
,2013-12-19 06:30,19,125.1,125.1,124.9,125.1,37
,2013-12-19 07:00,19,124.75,125,123.75,123.9,108
,2013-12-19 07:30,19,123.7,124,123.7,123.8,25
,2013-12-19 08:00,19,123.9,124.05,123.9,124,4
,2013-12-19 08:30,19,124.2,124.2,123.65,123.65,9
,2013-12-19 09:00,19,123.8,123.95,123.8,123.95,13
,2013-12-19 09:30,19,124.65,124.65,124.65,124.65,2
,2013-12-19 10:00,19,123.95,123.95,123.95,123.95,6
,2013-12-19 10:30,19,124.45,124.5,124.35,124.45,19
,2013-12-19 11:00,19,124.35,124.4,124.1,124.2,22
,2013-12-19 11:30,19,124,124.15,124,124.1,7
,2013-12-19 12:00,19,123.6,123.6,122.1,122.6,13
,2013-12-19 12:30,19,122.75,122.75,122.6,122.6,4
,2013-12-20 02:30,20,122.75,122.9,122.75,122.9,4
,2013-12-20 05:30,20,123.35,123.4,123.35,123.4,4
,2013-12-20 06:00,20,123.55,123.55,123.55,123.55,1
,2013-12-20 06:30,20,123.55,123.55,123.45,123.45,5
,2013-12-20 07:00,20,123.45,123.45,123.35,123.35,8
,2013-12-20 07:30,20,123.9,123.95,123.9,123.95,10
,2013-12-20 09:00,20,125.25,125.25,125.25,125.25,6
,2013-12-20 09:30,20,125.3,125.4,125.25,125.25,8
,2013-12-20 10:00,20,124.65,124.65,124.25,124.3,23
,2013-12-20 10:30,20,124.4,124.9,124.4,124.75,19
,2013-12-20 11:00,20,124.3,124.3,124.25,124.25,5
,2013-12-20 11:30,20,123.9,124.55,123.85,124.55,19
,2013-12-20 12:00,20,124.2,124.75,124.2,124.45,3
,2013-12-20 12:30,20,124.2,124.2,124.2,124.2,1
,2013-12-23 02:30,23,124.35,124.35,124.35,124.35,1
,2013-12-23 05:00,23,124.5,124.5,124.5,124.5,1
,2013-12-23 07:30,23,125.1,125.1,125.1,125.1,1
,2013-12-23 08:30,23,125.6,125.6,125.6,125.6,3
,2013-12-23 09:00,23,125.6,126.3,125.6,126.3,8
,2013-12-23 10:00,23,125.95,126.05,125.9,126.05,13
,2013-12-23 10:30,23,125.75,125.8,125.75,125.8,9
,2013-12-23 11:00,23,125.8,125.85,125.8,125.85,2
,2013-12-23 11:30,23,125.75,125.75,125.75,125.75,1
,2013-12-23 12:00,23,125.2,125.2,125.2,125.2,1
,2013-12-23 12:30,23,125.2,125.2,125.2,125.2,6
,2013-12-24 02:30,24,125.4,125.4,125.4,125.4,8
,2013-12-24 04:30,24,125.65,125.65,125.4,125.4,18
,2013-12-24 07:00,24,125.25,125.25,125.25,125.25,1
,2013-12-24 07:30,24,125.1,125.1,124.95,124.95,2
,2013-12-24 08:00,24,124.6,124.6,124,124,3
,2013-12-24 08:30,24,124.05,124.05,124.05,124.05,1
,2013-12-24 09:30,24,123.7,123.7,123.7,123.7,1
,2013-12-26 07:30,26,124.4,125,124.4,125,4
,2013-12-26 08:00,26,125.2,125.2,125.2,125.2,1
,2013-12-26 08:30,26,124.9,124.9,124.65,124.65,5
,2013-12-26 09:30,26,125.3,125.3,125.3,125.3,1
,2013-12-26 10:00,26,125,125,125,125,2
,2013-12-26 10:30,26,125.3,125.3,125.3,125.3,1
,2013-12-26 12:00,26,124.9,124.9,124.9,124.9,1
,2013-12-27 03:00,27,125.5,125.5,125.5,125.5,1
,2013-12-27 04:30,27,125.9,125.9,125.9,125.9,1
,2013-12-27 05:30,27,126.15,126.15,126.15,126.15,1
,2013-12-27 07:00,27,125.9,126.3,125.9,126.3,2
,2013-12-27 07:30,27,126.4,126.65,126.4,126.65,19
,2013-12-27 08:30,27,126.35,126.35,126.35,126.35,1
,2013-12-27 09:00,27,126.95,127.05,126.6,126.6,13
,2013-12-27 09:30,27,126.6,126.6,125.95,125.95,2
,2013-12-27 11:30,27,125.9,125.9,125.9,125.9,1
,2013-12-27 12:00,27,125.2,125.3,125.2,125.3,3
,2013-12-27 12:30,27,125.5,125.5,125.5,125.5,18
,2013-12-30 02:30,30,125.4,125.7,125.4,125.7,3
,2013-12-30 03:30,30,125.95,126,125.95,126,2
,2013-12-30 07:30,30,125.4,125.4,125.4,125.4,1
,2013-12-30 08:00,30,125.9,125.9,125.9,125.9,1
,2013-12-30 08:30,30,125.85,125.85,125.85,125.85,3
,2013-12-30 09:30,30,125.05,125.05,124.65,124.65,2
,2013-12-30 11:00,30,125.45,125.45,125.45,125.45,1
,2013-12-30 11:30,30,124.2,124.2,124.2,124.2,1
,2013-12-30 12:00,30,123.6,123.6,123.6,123.6,1
,2013-12-30 12:30,30,123.65,123.85,123.65,123.85,2
,2013-12-31 02:30,31,123.3,123.3,122.9,122.9,3
,2013-12-31 03:00,31,122.9,122.9,122.9,122.9,8
,2013-12-31 03:30,31,122.9,122.9,122.9,122.9,1
,2013-12-31 06:00,31,122.55,122.55,122.55,122.55,1
,2013-12-31 06:30,31,122.4,122.5,122.4,122.5,3
,2013-12-31 07:30,31,122.4,122.4,122.4,122.4,1
,2013-12-31 08:00,31,122.4,122.4,122.4,122.4,6
,2013-12-31 08:30,31,122.45,122.5,121.25,121.25,22
,2013-12-31 09:00,31,121.25,121.25,121.2,121.2,11
,2013-12-31 09:30,31,121.15,121.25,121.15,121.25,6
,2013-12-31 11:00,31,121,121,120.95,120.95,2
,2013-12-31 11:30,31,120.85,120.9,120.45,120.6,9
,2013-12-31 12:00,31,120.6,120.6,120,120,8
,2013-12-31 12:30,31,120.15,120.15,120.1,120.1,11
,2014-01-02 07:00,2,120,120,120,120,5
,2014-01-02 08:30,2,119.95,119.95,119.9,119.9,2
,2014-01-02 09:30,2,120.15,121,120.15,121,7
,2014-01-02 12:00,2,120.7,120.7,120.7,120.7,1
,2014-01-03 03:00,3,121.2,121.2,121.2,121.2,2
,2014-01-03 04:00,3,121.2,121.2,121.2,121.2,1
,2014-01-03 04:30,3,121.25,121.25,121.25,121.25,1
,2014-01-03 06:00,3,121.45,121.45,121.45,121.45,1
,2014-01-03 08:30,3,122.15,122.15,122.15,122.15,1
,2014-01-03 09:00,3,122.75,123.65,122.75,123.65,5
,2014-01-03 09:30,3,123.45,123.5,123.3,123.3,7
,2014-01-03 10:00,3,123.65,125,123.65,125,5
,2014-01-03 10:30,3,124.85,124.9,124.85,124.9,4
,2014-01-03 11:00,3,124.6,124.7,124.6,124.7,2
,2014-01-03 11:30,3,124.45,124.85,124.45,124.85,3
,2014-01-03 12:00,3,124.85,125.75,124.85,125.55,35
,2014-01-03 12:30,3,125.75,125.75,125.75,125.75,10
,2014-01-06 02:30,6,126.1,126.1,125.9,125.9,3
,2014-01-06 03:00,6,125.8,125.8,125.4,125.4,3
,2014-01-06 04:00,6,126.25,126.25,126.25,126.25,2
,2014-01-06 04:30,6,126.1,126.1,126.1,126.1,3
,2014-01-06 05:30,6,126,126.1,126,126.1,3
,2014-01-06 06:00,6,125.95,125.95,125.95,125.95,1
,2014-01-06 06:30,6,126,126,125.9,125.9,4
,2014-01-06 07:00,6,126,126.6,126,126.6,20
,2014-01-06 07:30,6,126.25,126.9,126.2,126.9,62
,2014-01-06 08:00,6,127.35,127.4,127.35,127.35,12
,2014-01-06 08:30,6,127.1,127.4,127,127.3,20
,2014-01-06 09:00,6,127.9,128.45,127.9,127.9,6
,2014-01-06 09:30,6,128.3,128.3,128.3,128.3,8
,2014-01-06 10:00,6,128.45,128.45,128.25,128.25,13
,2014-01-06 10:30,6,128.25,128.25,128,128.2,31
,2014-01-06 11:00,6,128.5,128.65,128.5,128.65,2
,2014-01-06 11:30,6,128.3,129.1,128.3,129.1,18
,2014-01-06 12:00,6,129.4,129.9,129.4,129.75,42
,2014-01-06 12:30,6,130,130.1,129.8,130.1,38
,2014-01-07 02:30,7,130.2,130.3,130.2,130.3,11
,2014-01-07 03:30,7,130.35,130.55,130.35,130.55,8
,2014-01-07 04:00,7,130.65,130.7,130.55,130.6,29
,2014-01-07 04:30,7,130.75,130.85,130.7,130.7,22
,2014-01-07 05:00,7,130.6,130.6,130.6,130.6,2
,2014-01-07 05:30,7,130.45,130.45,130.45,130.45,1
,2014-01-07 06:00,7,130.3,130.3,130.1,130.1,30
,2014-01-07 06:30,7,130,130,129.8,129.8,8
,2014-01-07 07:00,7,130.45,130.45,130.45,130.45,5
,2014-01-07 07:30,7,130.1,131,130.1,130.95,12
,2014-01-07 08:00,7,130.75,130.75,130.7,130.7,28
,2014-01-07 08:30,7,130.5,130.5,130.5,130.5,1
,2014-01-07 09:00,7,131,131,129.05,129.35,33
,2014-01-07 09:30,7,129.3,129.5,128.5,128.8,21
,2014-01-07 10:00,7,128.85,128.85,128.75,128.75,2
,2014-01-07 11:30,7,127.85,127.85,127.85,127.85,1
,2014-01-07 12:00,7,127.1,127.1,125.6,126.4,32
,2014-01-07 12:30,7,126.1,126.15,126.1,126.15,2
,2014-01-08 02:30,8,127,127,127,127,7
,2014-01-08 06:00,8,127.4,127.5,127.4,127.4,4
,2014-01-08 07:30,8,127.85,127.95,127.85,127.95,6
,2014-01-08 08:00,8,128.5,128.5,128.5,128.5,8
,2014-01-08 08:30,8,128.8,128.8,128.35,128.35,2
,2014-01-08 09:00,8,128.9,128.9,128.9,128.9,5
,2014-01-08 09:30,8,129.4,129.75,128.3,128.4,24
,2014-01-08 10:00,8,128.6,128.6,128.6,128.6,2
,2014-01-08 10:30,8,128.75,129.35,128.7,129.2,49
,2014-01-08 11:30,8,129.25,129.25,129.25,129.25,1
,2014-01-08 12:00,8,129.65,130.05,129.4,129.4,11
,2014-01-08 12:30,8,129.5,129.6,129.5,129.5,5
,2014-01-09 02:30,9,129.4,129.6,129.4,129.6,3
,2014-01-09 03:00,9,129.25,129.25,129.25,129.25,1
,2014-01-09 05:00,9,129.7,129.7,129.7,129.7,1
,2014-01-09 06:30,9,130,130,130,130,4
,2014-01-09 07:00,9,129.9,129.9,129.9,129.9,4
,2014-01-09 07:30,9,128.7,128.8,128.7,128.8,7
,2014-01-09 08:30,9,129,129,129,129,2
,2014-01-09 09:00,9,128.75,128.95,128.5,128.5,4
,2014-01-09 09:30,9,128.95,128.95,128.95,128.95,1
,2014-01-09 10:00,9,129,129,128.85,128.85,3
,2014-01-09 10:30,9,129.05,129.05,129.05,129.05,6
,2014-01-09 11:00,9,129.1,129.3,129.1,129.3,5
,2014-01-09 11:30,9,128.65,128.85,128.65,128.8,10
,2014-01-09 12:00,9,128.85,128.85,128.15,128.15,14
,2014-01-09 12:30,9,127.55,127.7,127.55,127.6,3
,2014-01-10 02:30,10,128.05,128.05,128.05,128.05,1
,2014-01-10 06:00,10,127.35,127.35,127.35,127.35,12
,2014-01-10 07:00,10,127.45,127.45,127.25,127.25,2
,2014-01-10 07:30,10,127.55,127.65,127.55,127.65,4
,2014-01-10 08:00,10,127.9,127.9,127.9,127.9,3
,2014-01-10 08:30,10,127.9,128.45,127.9,128.25,9
,2014-01-10 09:00,10,128.45,128.45,128.45,128.45,10
,2014-01-10 09:30,10,128.9,128.9,128.9,128.9,1
,2014-01-10 10:00,10,128.75,129,128.4,128.5,9
,2014-01-10 10:30,10,128.9,128.9,128.9,128.9,4
,2014-01-10 11:00,10,129.25,129.25,129.25,129.25,1
,2014-01-10 11:30,10,129.7,129.7,129.35,129.35,32
,2014-01-10 12:00,10,129.65,130.1,129.65,130.1,22
,2014-01-13 04:30,13,129.4,129.4,129.4,129.4,1
,2014-01-13 05:00,13,129.35,129.5,129.35,129.5,5
,2014-01-13 06:00,13,129,129,129,129,7
,2014-01-13 08:00,13,130.3,130.3,130.3,130.3,5
,2014-01-13 08:30,13,129.75,129.75,129.75,129.75,1
,2014-01-13 09:00,13,129.7,129.7,129.55,129.55,3
,2014-01-13 09:30,13,129,129.15,129,129.15,11
,2014-01-13 10:00,13,129.45,129.7,129.45,129.7,16
,2014-01-13 10:30,13,129.45,129.45,128.85,128.85,20
,2014-01-13 11:00,13,128.75,128.75,128.65,128.65,4
,2014-01-13 11:30,13,128.35,128.35,128.35,128.35,1
,2014-01-13 12:00,13,128.95,129.65,128.85,129.5,41
,2014-01-13 12:30,13,129.7,129.7,129.65,129.65,6
,2014-01-14 02:30,14,129.3,129.3,129.3,129.3,3
,2014-01-14 05:00,14,128.9,129,128.75,128.75,7
,2014-01-14 06:30,14,129.2,129.2,129.2,129.2,2
,2014-01-14 07:30,14,129.3,129.65,129.3,129.65,24
,2014-01-14 08:00,14,129.9,129.9,129.85,129.85,2
,2014-01-14 08:30,14,129.95,130.05,129.8,130.05,4
,2014-01-14 09:00,14,129.55,129.7,129.45,129.7,9
,2014-01-14 09:30,14,129.95,129.95,129.95,129.95,1
,2014-01-14 10:00,14,129.2,129.2,129.2,129.2,10
,2014-01-14 10:30,14,129.45,129.45,129,129,4
,2014-01-14 11:00,14,128.9,129.1,128.85,129.1,22
,2014-01-14 11:30,14,128.7,128.7,127.95,127.95,12
,2014-01-14 12:00,14,129.1,129.1,128.7,128.85,36
,2014-01-14 12:30,14,128.75,128.85,128.75,128.85,4
,2014-01-15 02:30,15,129,129,129,129,1
,2014-01-15 06:30,15,128.25,128.25,128.25,128.25,1
,2014-01-15 07:00,15,127.4,127.4,127,127,16
,2014-01-15 07:30,15,127.4,127.55,127.35,127.55,32
,2014-01-15 08:00,15,126.7,126.8,126.7,126.7,7
,2014-01-15 08:30,15,126.8,126.8,126.6,126.6,6
,2014-01-15 09:00,15,127.05,127.05,127,127,12
,2014-01-15 09:30,15,126.9,127,126.9,127,5
,2014-01-15 10:00,15,126.3,126.3,125.75,125.75,4
,2014-01-15 12:00,15,127,127,127,127,5
,2014-01-15 12:30,15,127.05,127.3,127,127.3,14
,2014-01-16 02:30,16,127,127,127,127,2
,2014-01-16 03:00,16,127.2,127.2,127.2,127.2,2
,2014-01-16 06:00,16,127.6,127.6,127.6,127.6,2
,2014-01-16 06:30,16,127.5,127.5,127.5,127.5,9
,2014-01-16 07:00,16,127.8,127.8,127.8,127.8,6
,2014-01-16 07:30,16,128,128,128,128,2
,2014-01-16 08:00,16,127.85,127.9,127.85,127.9,15
,2014-01-16 08:30,16,128.55,128.7,127.8,127.8,4
,2014-01-16 09:00,16,128.8,129,128.8,129,7
,2014-01-16 10:00,16,128.75,128.75,128.5,128.5,8
,2014-01-16 10:30,16,128.6,128.6,128.6,128.6,8
,2014-01-16 11:00,16,128.4,128.4,128.4,128.4,3
,2014-01-16 11:30,16,128.6,128.6,128.6,128.6,1
,2014-01-16 12:00,16,128.25,128.25,127.9,127.9,12
,2014-01-16 12:30,16,127.7,127.7,127.7,127.7,5
,2014-01-17 02:30,17,127.65,127.7,127.5,127.55,8
,2014-01-17 03:30,17,127.55,127.6,127.55,127.55,4
,2014-01-17 05:30,17,127.1,127.1,127.1,127.1,12
,2014-01-17 07:00,17,126.3,126.6,126.3,126.6,6
,2014-01-17 08:00,17,126.25,126.3,125.8,125.8,55
,2014-01-17 08:30,17,127.05,127.05,127.05,127.05,1
,2014-01-17 09:30,17,126.35,126.35,126.35,126.35,1
,2014-01-17 10:00,17,126.6,126.65,126.6,126.65,8
,2014-01-17 10:30,17,126.75,126.75,126.75,126.75,3
,2014-01-17 12:00,17,126.9,126.9,126.55,126.55,4
,2014-01-21 02:30,21,126.6,126.6,126.4,126.4,10
,2014-01-21 03:00,21,127.65,127.65,127.65,127.65,1
,2014-01-21 07:00,21,127.85,127.95,127.85,127.95,13
,2014-01-21 07:30,21,126.4,126.4,126.4,126.4,1
,2014-01-21 08:00,21,125.95,125.95,125.95,125.95,1
,2014-01-21 08:30,21,125.5,125.5,125.1,125.15,11
,2014-01-21 09:00,21,125.25,125.3,124.55,124.55,25
,2014-01-21 09:30,21,124.5,125.3,124.5,125.3,5
,2014-01-21 10:00,21,125.05,125.05,125.05,125.05,2
,2014-01-21 10:30,21,124.95,124.95,124.6,124.65,13
,2014-01-21 11:30,21,125.3,125.3,125.25,125.25,6
,2014-01-21 12:30,21,125.75,125.75,125.6,125.6,5
,2014-01-22 03:00,22,125.35,125.35,125.35,125.35,1
,2014-01-22 06:00,22,125.3,125.35,125.3,125.35,10
,2014-01-22 06:30,22,124.8,124.8,124.8,124.8,1
,2014-01-22 07:00,22,124.65,124.65,124.6,124.6,6
,2014-01-22 07:30,22,125,125,124.75,124.75,3
,2014-01-22 08:00,22,124.05,124.05,124.05,124.05,1
,2014-01-22 08:30,22,124.4,124.45,124.2,124.45,13
,2014-01-22 09:00,22,124.3,124.5,124.15,124.3,15
,2014-01-22 09:30,22,124.2,124.2,124.2,124.2,1
,2014-01-22 10:00,22,124.15,124.2,124.1,124.1,6
,2014-01-22 10:30,22,124.25,124.25,124.15,124.15,11
,2014-01-22 11:00,22,124.15,124.15,124.1,124.1,5
,2014-01-22 11:30,22,124.15,124.15,124.15,124.15,1
,2014-01-22 12:00,22,124.85,124.85,124.85,124.85,1
,2014-01-22 12:30,22,124.45,124.45,124.45,124.45,3
,2014-01-23 02:30,23,124.5,124.5,124.35,124.35,4
,2014-01-23 03:00,23,125,125,125,125,1
,2014-01-23 05:30,23,125.55,125.55,125.55,125.55,1
,2014-01-23 07:00,23,124.35,124.35,124.35,124.35,3
,2014-01-23 07:30,23,124.2,124.3,124.2,124.3,8
,2014-01-23 08:30,23,125.3,125.3,125.2,125.2,5
,2014-01-23 09:00,23,125.7,125.7,125.65,125.65,3
,2014-01-23 10:00,23,125.25,125.25,125.25,125.25,1
,2014-01-23 10:30,23,124.75,124.75,124.75,124.75,3
,2014-01-23 12:00,23,124.75,124.75,124.75,124.75,1
,2014-01-24 02:30,24,124.75,124.75,124.75,124.75,1
,2014-01-24 03:00,24,123.9,123.9,123.75,123.75,16
,2014-01-24 05:00,24,124,124,124,124,1
,2014-01-24 05:30,24,123.9,123.9,123.8,123.8,3
,2014-01-24 07:00,24,123.75,123.75,123.6,123.75,21
,2014-01-24 07:30,24,123.65,124.45,123.65,124.45,25
,2014-01-24 08:00,24,124.35,124.35,124.3,124.3,2
,2014-01-24 08:30,24,123.9,123.9,123.9,123.9,1
,2014-01-24 09:00,24,124.05,124.05,123.65,123.65,12
,2014-01-24 09:30,24,123.65,123.65,123.55,123.55,3
,2014-01-24 10:30,24,123.5,123.65,123.3,123.65,10
,2014-01-24 11:00,24,123.8,124.05,123.8,124.05,3
,2014-01-24 11:30,24,123.6,123.6,123.6,123.6,6
,2014-01-24 12:00,24,123.65,124.1,123.65,124,14
,2014-01-24 12:30,24,123.75,124.05,123.75,124.05,4
,2014-01-27 06:30,27,123.75,123.75,123.75,123.75,1
,2014-01-27 08:00,27,124.05,124.15,123.85,123.85,21
,2014-01-27 08:30,27,123.75,124.35,123.75,124.35,21
,2014-01-27 09:00,27,127.25,127.3,126.2,126.2,18
,2014-01-27 09:30,27,126.35,126.35,126.3,126.3,2
,2014-01-27 10:00,27,125.05,125.05,125.05,125.05,2
,2014-01-27 11:00,27,124.35,124.35,124.35,124.35,2
,2014-01-27 11:30,27,124,124,123,123.15,6
,2014-01-27 12:30,27,123.15,123.4,123.15,123.2,14
,2014-01-28 02:30,28,122.9,122.9,122.9,122.9,1
,2014-01-28 03:00,28,123,123,123,123,1
,2014-01-28 06:30,28,123.05,123.65,123.05,123.65,12
,2014-01-28 07:30,28,123.8,123.8,123.8,123.8,3
,2014-01-28 08:30,28,123.25,123.6,123.25,123.55,13
,2014-01-28 09:30,28,123.3,123.6,123.3,123.6,3
,2014-01-28 10:00,28,123.6,123.6,123.35,123.35,13
,2014-01-28 10:30,28,123.45,123.55,123.2,123.5,32
,2014-01-28 11:30,28,123.65,123.65,123.65,123.65,1
,2014-01-28 12:00,28,123.9,124.1,123.85,124.1,22
,2014-01-28 12:30,28,124.05,124.05,124.05,124.05,5
,2014-01-29 02:30,29,123.8,123.8,123.8,123.8,1
,2014-01-29 05:30,29,124.3,124.3,124.3,124.3,1
,2014-01-29 06:00,29,124.25,124.25,124.25,124.25,2
,2014-01-29 06:30,29,124.1,124.1,124.1,124.1,2
,2014-01-29 07:00,29,124.05,124.05,124.05,124.05,1
,2014-01-29 07:30,29,123.35,123.35,123.35,123.35,2
,2014-01-29 08:00,29,123.4,123.45,123.05,123.45,5
,2014-01-29 09:00,29,124.1,124.1,124.1,124.1,2
,2014-01-29 09:30,29,125.75,125.75,125.1,125.25,28
,2014-01-29 10:00,29,125.05,125.5,125.05,125.35,119
,2014-01-29 10:30,29,125.35,125.35,125.1,125.1,3
,2014-01-29 11:00,29,125.15,126.3,125.15,126.3,9
,2014-01-29 11:30,29,126.05,126.15,125.95,126.15,11
,2014-01-29 12:00,29,125.65,126.1,125.65,126.05,7
,2014-01-30 02:30,30,126.25,126.25,126.25,126.25,1
,2014-01-30 03:30,30,126.95,126.95,126.8,126.9,5
,2014-01-30 04:00,30,126.95,126.95,126.9,126.9,2
,2014-01-30 04:30,30,127,127,127,127,2
,2014-01-30 05:00,30,126.8,126.8,126.8,126.8,9
,2014-01-30 05:30,30,126.75,127.2,126.75,127.2,3
,2014-01-30 06:00,30,127.9,127.9,127.35,127.45,5
,2014-01-30 06:30,30,127.75,127.75,127.7,127.75,9
,2014-01-30 07:00,30,127.25,127.35,127,127.35,13
,2014-01-30 07:30,30,127.25,127.9,127.1,127.9,104
,2014-01-30 08:00,30,128,128.25,128,128.25,28
,2014-01-30 08:30,30,128.25,128.35,128.2,128.25,19
,2014-01-30 09:00,30,128.1,128.35,128.1,128.25,6
,2014-01-30 09:30,30,128.5,128.8,128.5,128.8,4
,2014-01-30 10:00,30,128.9,128.95,128.85,128.85,6
,2014-01-30 10:30,30,128.9,128.9,128.6,128.9,14
,2014-01-30 11:00,30,128.85,128.85,128.65,128.65,2
,2014-01-30 11:30,30,128.55,128.55,128.15,128.15,6
,2014-01-30 12:00,30,128.55,128.85,128.55,128.85,7
,2014-01-30 12:30,30,128.95,128.95,128.95,128.95,1
,2014-01-31 02:30,31,129.15,129.75,129.15,129.75,3
,2014-01-31 03:30,31,130.15,130.15,130.15,130.15,2
,2014-01-31 04:00,31,130.05,130.1,130,130,11
,2014-01-31 05:30,31,129.75,129.75,129.75,129.75,15
,2014-01-31 06:30,31,130.15,130.2,130.05,130.05,25
,2014-01-31 07:00,31,129.9,129.9,129.45,129.45,31
,2014-01-31 07:30,31,129.85,129.85,129.6,129.75,10
,2014-01-31 08:00,31,130,131.7,129.8,131.15,33
,2014-01-31 08:30,31,131.2,131.5,131.2,131.4,20
,2014-01-31 09:00,31,131.1,131.6,131.1,131.6,15
,2014-01-31 09:30,31,131.65,132.3,131.5,131.65,24
,2014-01-31 10:00,31,132.5,132.6,132.4,132.6,22
,2014-01-31 10:30,31,132.85,133,132.8,132.95,10
,2014-01-31 11:00,31,132.5,132.8,132.45,132.7,25
,2014-01-31 11:30,31,132.8,132.9,132.65,132.65,7
,2014-01-31 12:00,31,133.15,133.45,133,133.4,24
,2014-01-31 12:30,31,133.85,133.85,133.05,133.35,57
,2014-02-03 03:00,3,133.35,135.9,133.35,135.9,55
,2014-02-03 03:30,3,135.75,135.85,135.25,135.25,25
,2014-02-03 04:00,3,135.95,135.95,135.95,135.95,2
,2014-02-03 04:30,3,136.8,136.8,136.6,136.6,4
,2014-02-03 05:00,3,136.65,136.65,136.55,136.55,19
,2014-02-03 05:30,3,136.6,137.1,136.6,137.1,12
,2014-02-03 06:00,3,137.45,138,137.45,138,39
,2014-02-03 06:30,3,138.35,139,137.8,139,15
,2014-02-03 07:00,3,138,138.5,137.8,138.5,22
,2014-02-03 07:30,3,138.1,140.9,138.1,140.7,44
,2014-02-03 08:00,3,140.9,141.5,139.75,140.15,48
,2014-02-03 08:30,3,140.15,140.15,137.8,137.9,61
,2014-02-03 09:00,3,138.15,140.5,138.15,140.5,10
,2014-02-03 09:30,3,140.85,142,140.8,141.2,32
,2014-02-03 10:00,3,141.3,141.55,141,141.2,17
,2014-02-03 10:30,3,141.35,141.35,140.8,140.8,2
,2014-02-03 11:00,3,141.2,141.2,140.9,140.9,33
,2014-02-03 11:30,3,140.9,141.15,140.75,141.05,17
,2014-02-03 12:00,3,141.25,143.85,141.05,143.3,165
,2014-02-04 03:00,4,143.35,144.3,143.15,144.3,43
,2014-02-04 03:30,4,145,145.35,144.5,145.35,19
,2014-02-04 04:00,4,144.7,145.2,144.7,145,6
,2014-02-04 04:30,4,144.95,145.05,144.95,145.05,4
,2014-02-04 05:00,4,145.05,145.15,145,145.05,34
,2014-02-04 05:30,4,145.5,145.5,145.2,145.2,6
,2014-02-04 06:00,4,145.5,145.5,142.65,142.7,74
,2014-02-04 06:30,4,142.95,142.95,141.6,142.15,14
,2014-02-04 07:00,4,142.6,143,140.95,141.25,56
,2014-02-04 07:30,4,141.85,142.4,141.25,141.55,21
,2014-02-04 08:00,4,141.4,142.3,141.4,142.2,33
,2014-02-04 08:30,4,142.55,142.8,142.25,142.5,14
,2014-02-04 09:00,4,142.55,143.75,142.4,142.4,72
,2014-02-04 09:30,4,142.4,143.2,142,143.2,25
,2014-02-04 10:00,4,143,144.45,143,143.65,46
,2014-02-04 10:30,4,143.75,144.8,143.05,143.3,284
,2014-02-04 11:00,4,142.85,143.55,142.85,143.15,92
,2014-02-04 11:30,4,143.8,144.25,143.25,143.25,102
,2014-02-04 12:00,4,143.2,144.1,142.95,143.7,185
,2014-02-05 03:00,5,143.7,144.45,143.7,144.35,17
,2014-02-05 03:30,5,144.75,145.45,144.75,145,70
,2014-02-05 04:00,5,145.2,145.2,144.05,144.55,95
,2014-02-05 04:30,5,144.7,144.8,144.15,144.25,75
,2014-02-05 05:00,5,144.1,144.25,144.05,144.25,39
,2014-02-05 05:30,5,143.85,143.85,142.9,142.95,24
,2014-02-05 06:00,5,142.7,142.75,142,142.1,17
,2014-02-05 06:30,5,142.1,142.45,142.1,142.45,36
,2014-02-05 07:00,5,142.8,143.8,142.7,143.2,53
,2014-02-05 07:30,5,143.4,144.5,142.95,144.2,82
,2014-02-05 08:00,5,144.2,144.35,143.3,143.3,78
,2014-02-05 08:30,5,143.7,144.55,143.65,144.3,29
,2014-02-05 09:00,5,144.25,144.35,143.7,144,97
,2014-02-05 09:30,5,144.75,148.4,144.65,147.1,234
,2014-02-05 10:00,5,147.2,148.4,147.2,147.9,91
,2014-02-05 10:30,5,147.75,149.55,147.75,149,145
,2014-02-05 11:00,5,149.65,150.25,149.65,150.25,34
,2014-02-05 11:30,5,150.2,150.35,149.8,150,77
,2014-02-05 12:00,5,150.2,150.25,149.55,149.9,69
,2014-02-06 03:00,6,149.4,149.4,149.4,149.4,1
,2014-02-06 03:30,6,149.9,150.1,149.85,149.85,5
,2014-02-06 04:00,6,149.8,149.8,148.6,148.6,14
,2014-02-06 04:30,6,148.9,149.45,148.9,149.45,7
,2014-02-06 05:00,6,149.15,149.15,149.15,149.15,2
,2014-02-06 05:30,6,148.9,148.9,148.6,148.8,21
,2014-02-06 06:00,6,148.95,148.95,148.15,148.15,66
,2014-02-06 06:30,6,148.05,148.25,147.15,148.05,49
,2014-02-06 07:00,6,148.35,148.7,147.7,148.2,18
,2014-02-06 07:30,6,148.8,150,148.6,149.4,44
,2014-02-06 08:00,6,148.95,149.15,148.6,149.05,40
,2014-02-06 08:30,6,149.05,149.45,148.85,149.05,77
,2014-02-06 09:00,6,149.5,150.6,149.5,150.6,118
,2014-02-06 09:30,6,149.85,151.2,149.8,151.2,197
,2014-02-06 10:00,6,150.7,150.7,149.5,149.8,6
,2014-02-06 10:30,6,150.2,150.45,149.9,150.4,32
,2014-02-06 11:00,6,149.75,150.15,149.45,149.45,14
,2014-02-06 11:30,6,148.95,149.2,143.7,145.4,76
,2014-02-06 12:00,6,145.15,145.35,142.55,142.55,78
,2014-02-07 03:00,7,143,143.4,142.5,143.05,18
,2014-02-07 03:30,7,144.15,144.4,144.15,144.35,39
,2014-02-07 04:00,7,144.4,144.4,141.75,141.75,49
,2014-02-07 04:30,7,141.9,141.9,141.5,141.5,84
,2014-02-07 05:00,7,141.5,141.5,140.7,141,32
,2014-02-07 05:30,7,141,142.3,140.9,142.1,77
,2014-02-07 06:00,7,142.3,143.75,142.3,143.4,100
,2014-02-07 06:30,7,143.4,145.75,143.25,145.75,118
,2014-02-07 07:00,7,145.4,147,145.4,146,46
,2014-02-07 07:30,7,146.1,146.4,145.95,145.95,20
,2014-02-07 08:00,7,146.4,146.85,146.4,146.85,4
,2014-02-07 08:30,7,146.5,147.25,146.5,146.95,8
,2014-02-07 09:00,7,147.05,147.9,147,147.8,48
,2014-02-07 09:30,7,147.75,149.65,147.75,149.65,80
,2014-02-07 10:00,7,149.25,150.05,146.55,146.55,41
,2014-02-07 10:30,7,146.75,147.75,146.75,147.75,21
,2014-02-07 11:00,7,146.2,146.2,143.9,143.9,27
,2014-02-07 11:30,7,143.9,145.4,143.85,145.3,17
,2014-02-07 12:00,7,145.4,145.5,142.95,143.6,52
,2014-02-10 04:00,10,143.25,143.25,142.5,142.5,11
,2014-02-10 06:00,10,142.9,143,142.9,143,4
,2014-02-10 06:30,10,143.1,143.75,142.9,142.9,31
,2014-02-10 07:00,10,142.5,143.85,142.5,143.8,19
,2014-02-10 07:30,10,144,144.85,143.75,144.5,40
,2014-02-10 08:00,10,144.65,145.15,144,145.1,10
,2014-02-10 08:30,10,144.8,146.2,144.8,146.2,13
,2014-02-10 09:00,10,145.75,146.2,145.75,146.2,13
,2014-02-10 09:30,10,145.3,145.5,145,145.2,7
,2014-02-10 10:00,10,145.75,145.75,144.1,145.2,30
,2014-02-10 10:30,10,145.5,145.5,144.5,144.5,21
,2014-02-10 11:00,10,144.3,144.3,144,144.25,11
,2014-02-10 11:30,10,144,144.1,144,144.1,4
,2014-02-10 12:00,10,144.5,145.15,144.35,144.6,14
,2014-02-11 03:00,11,144.9,144.9,144.9,144.9,1
,2014-02-11 03:30,11,145.95,146.7,145.7,146.15,46
,2014-02-11 04:00,11,146.1,146.35,146.1,146.3,8
,2014-02-11 04:30,11,145.7,145.7,145.7,145.7,2
,2014-02-11 05:00,11,145.9,145.9,145.9,145.9,3
,2014-02-11 06:30,11,145.2,145.2,145.15,145.15,3
,2014-02-11 07:00,11,145.05,145.25,144,144,15
,2014-02-11 07:30,11,145,145.3,145,145.3,3
,2014-02-11 08:00,11,145.35,145.35,144.75,145.05,18
,2014-02-11 08:30,11,145.85,146,145.05,145.1,47
,2014-02-11 09:00,11,145.5,145.5,145.2,145.2,19
,2014-02-11 09:30,11,145.65,146.3,145.3,146.3,10
,2014-02-11 10:00,11,146.15,146.25,145.3,145.3,65
,2014-02-11 10:30,11,145.3,145.3,145,145.05,90
,2014-02-11 11:00,11,145.4,145.65,144.95,145.15,13
,2014-02-11 11:30,11,145.3,145.7,145.15,145.2,79
,2014-02-11 12:00,11,145.5,145.5,145,145.4,58
,2014-02-12 03:30,12,145.4,145.4,145.4,145.4,2
,2014-02-12 04:00,12,144.75,144.75,144.75,144.75,8
,2014-02-12 04:30,12,144.95,144.95,144.95,144.95,1
,2014-02-12 05:00,12,144.85,144.9,144.4,144.4,17
,2014-02-12 05:30,12,143.9,143.9,143.9,143.9,2
,2014-02-12 06:00,12,145.05,145.05,145.05,145.05,1
,2014-02-12 07:00,12,144.35,144.35,144.35,144.35,3
,2014-02-12 07:30,12,145,145.85,145,145.65,22
,2014-02-12 08:00,12,145.65,145.9,145.5,145.85,7
,2014-02-12 08:30,12,145.6,145.6,145.6,145.6,1
,2014-02-12 09:00,12,146.15,146.6,146.15,146.6,10
,2014-02-12 09:30,12,146.7,147.8,146.7,147.8,33
,2014-02-12 10:00,12,147.8,148.55,147.8,148.55,11
,2014-02-12 10:30,12,148.05,148.15,147.35,147.75,35
,2014-02-12 11:00,12,147.35,147.35,147.15,147.15,43
,2014-02-12 11:30,12,147.55,148.8,147.55,148.5,24
,2014-02-12 12:00,12,148.4,149,148.4,149,117
,2014-02-13 03:00,13,149.8,150.1,149.4,150.1,14
,2014-02-13 04:30,13,149.35,149.35,148.5,148.5,28
,2014-02-13 05:00,13,147.35,147.35,146.8,147.25,8
,2014-02-13 05:30,13,147.45,147.45,147.4,147.4,2
,2014-02-13 06:00,13,147.15,147.35,147.15,147.35,11
,2014-02-13 06:30,13,147.2,147.2,146.5,146.55,11
,2014-02-13 07:00,13,146.55,146.55,144.35,145.85,16
,2014-02-13 07:30,13,146.7,146.9,146.7,146.9,8
,2014-02-13 08:00,13,147.1,147.1,147.1,147.1,1
,2014-02-13 08:30,13,146.45,147.15,146.45,147.15,3
,2014-02-13 09:00,13,147.55,149.1,147.55,148.8,29
,2014-02-13 09:30,13,148.8,150,148.8,150,49
,2014-02-13 10:00,13,148.7,149.7,148.7,149.6,33
,2014-02-13 10:30,13,149.25,149.85,147.4,148.45,38
,2014-02-13 11:00,13,148.55,149.1,148.5,149.1,79
,2014-02-13 11:30,13,148.75,149.5,148.75,148.8,28
,2014-02-13 12:00,13,148.65,149.05,147.35,147.35,42
,2014-02-14 03:00,14,146.65,146.65,146.65,146.65,6
,2014-02-14 03:30,14,146.7,146.7,146.7,146.7,2
,2014-02-14 04:00,14,146.45,146.45,146.4,146.4,3
,2014-02-14 04:30,14,146,146.85,146,146.85,4
,2014-02-14 05:00,14,147.25,147.35,146.65,146.65,29
,2014-02-14 05:30,14,146.9,146.9,146.85,146.85,4
,2014-02-14 06:00,14,147,147.4,147,147.4,9
,2014-02-14 06:30,14,147.35,147.35,146.05,146.1,15
,2014-02-14 07:30,14,146.7,147.2,146.65,146.7,15
,2014-02-14 08:00,14,147.9,148.05,147.9,147.9,10
,2014-02-14 08:30,14,147.8,148.45,147.8,148.35,12
,2014-02-14 09:00,14,148,148,148,148,2
,2014-02-14 09:30,14,148.1,148.1,147.9,148.05,7
,2014-02-14 10:00,14,147.65,147.65,146.15,146.95,104
,2014-02-14 10:30,14,146.35,146.35,145.4,146.25,158
,2014-02-14 11:30,14,147.65,147.95,147.6,147.8,10
,2014-02-14 12:00,14,147.5,148.4,147.3,148.4,36
,2014-02-18 03:00,18,147.5,147.5,147.45,147.45,4
,2014-02-18 03:30,18,149.4,149.4,149.05,149.1,22
,2014-02-18 04:00,18,149.5,149.5,149.35,149.35,5
,2014-02-18 04:30,18,149.7,158.2,149.7,158.2,70
,2014-02-18 05:00,18,156.9,159.9,156.7,157.75,50
,2014-02-18 05:30,18,157.8,157.8,157.8,157.8,1
,2014-02-18 06:00,18,157.55,157.55,156.25,156.3,128
,2014-02-18 06:30,18,155.65,156.45,155.45,155.75,47
,2014-02-18 07:00,18,155.9,156.45,155.8,156.05,64
,2014-02-18 07:30,18,155.7,155.7,154.9,155.15,20
,2014-02-18 08:00,18,155.2,155.2,154.65,154.65,27
,2014-02-18 08:30,18,154.8,156.05,154.8,155.2,31
,2014-02-18 09:00,18,155.2,156.1,155.15,155.5,45
,2014-02-18 09:30,18,155.6,158.8,155.45,158.5,121
,2014-02-18 10:00,18,157.65,158.2,156.55,158.15,31
,2014-02-18 10:30,18,157.9,158.2,157.7,157.7,15
,2014-02-18 11:00,18,158.15,158.15,156.85,157.75,54
,2014-02-18 11:30,18,157.8,158.45,156.95,158.35,54
,2014-02-18 12:00,18,157.85,160.5,157.65,160.4,125
,2014-02-19 03:00,19,160.15,160.5,158.85,159.3,48
,2014-02-19 03:30,19,159.85,159.85,158.85,158.85,2
,2014-02-19 04:00,19,159.05,159.05,159.05,159.05,1
,2014-02-19 04:30,19,158.85,158.85,158.3,158.35,18
,2014-02-19 05:00,19,158.9,159,158.9,159,6
,2014-02-19 05:30,19,159.1,161.2,159.1,160.55,54
,2014-02-19 06:00,19,160.55,163.65,160.5,163.45,143
,2014-02-19 06:30,19,163.15,165.15,162.65,164.45,87
,2014-02-19 07:00,19,164.65,165.4,164.45,164.55,40
,2014-02-19 07:30,19,164.2,164.2,163.55,163.55,28
,2014-02-19 08:00,19,163.85,164.35,163.65,164.35,51
,2014-02-19 08:30,19,165,166.7,164,164.3,146
,2014-02-19 09:00,19,164.55,165.3,164.25,165.05,47
,2014-02-19 09:30,19,164.95,168.4,164.9,167.5,90
,2014-02-19 10:00,19,167.55,168.75,167.25,168.4,96
,2014-02-19 10:30,19,169.4,172.3,169.2,171.5,110
,2014-02-19 11:00,19,171.35,173.15,171.1,171.65,72
,2014-02-19 11:30,19,172,172,171.5,171.8,23
,2014-02-19 12:00,19,172.4,178.4,172.4,176.85,127
,2014-02-20 03:00,20,176.3,181.7,176.3,179.65,54
,2014-02-20 03:30,20,179.05,181.4,179,181.4,8
,2014-02-20 04:00,20,179.6,180.15,177.5,177.5,11
,2014-02-20 05:00,20,173.4,174.95,173.2,174.95,10
,2014-02-20 05:30,20,174.9,174.9,172,172.75,148
,2014-02-20 06:00,20,173.4,173.4,171.05,171.05,49
,2014-02-20 06:30,20,170.2,171.75,169.7,171,23
,2014-02-20 07:00,20,171,171.95,170.3,171.95,25
,2014-02-20 07:30,20,174,174.9,173.2,173.8,107
,2014-02-20 08:00,20,173.75,173.75,170.35,171.45,23
,2014-02-20 08:30,20,172.15,172.15,167.5,168.85,261
,2014-02-20 09:00,20,169.2,169.85,167.45,169.5,152
,2014-02-20 09:30,20,169.5,172.7,169.5,172.3,107
,2014-02-20 10:00,20,172,172,169.7,170.1,48
,2014-02-20 10:30,20,169.6,172.9,168.95,172.9,83
,2014-02-20 11:00,20,172.1,173.75,171.75,173.4,29
,2014-02-20 11:30,20,173,173.25,170.75,172.65,23
,2014-02-20 12:00,20,172.25,175.35,171.55,174.5,70
,2014-02-21 03:00,21,174.9,176.05,174.9,176.05,27
,2014-02-21 03:30,21,176.6,177.2,176.3,177,39
,2014-02-21 04:00,21,177.25,177.6,177.2,177.6,11
,2014-02-21 04:30,21,177.7,179.15,177.15,177.15,37
,2014-02-21 05:00,21,177.4,177.4,177.1,177.1,8
,2014-02-21 06:00,21,177.6,177.7,177.6,177.7,4
,2014-02-21 06:30,21,177.35,177.35,176.6,176.6,4
,2014-02-21 07:00,21,177.15,177.15,175.7,175.85,27
,2014-02-21 07:30,21,175,175,173.25,173.25,23
,2014-02-21 08:00,21,173.2,175,173.2,174.75,21
,2014-02-21 08:30,21,175,175,173.25,173.55,24
,2014-02-21 09:00,21,174.65,176.65,174.65,175.4,42
,2014-02-21 09:30,21,175.4,175.45,174.45,174.65,34
,2014-02-21 10:00,21,174.7,174.85,174.35,174.4,25
,2014-02-21 10:30,21,174,174,173,173.5,59
,2014-02-21 11:00,21,173.35,173.55,172.95,173.15,42
,2014-02-21 11:30,21,173.4,174.85,173.4,174.45,21
,2014-02-21 12:00,21,174.25,174.6,173.4,173.4,90
,2014-02-24 03:00,24,174,180.5,174,180.5,53
,2014-02-24 03:30,24,180.55,180.55,179.75,179.75,5
,2014-02-24 04:00,24,179.9,179.9,179.1,179.1,2
,2014-02-24 06:30,24,179,179.3,178.75,178.75,13
,2014-02-24 07:00,24,180.05,180.25,180.05,180.1,4
,2014-02-24 07:30,24,180.5,181.6,179.4,180.45,39
,2014-02-24 08:00,24,180.5,180.5,180,180.1,17
,2014-02-24 08:30,24,180,180.15,179.85,180.05,12
,2014-02-24 09:00,24,179.85,182.15,179.85,181.05,90
,2014-02-24 09:30,24,181.15,182,180.45,181.45,80
,2014-02-24 10:00,24,181.55,183.75,181.55,183.15,53
,2014-02-24 10:30,24,183.55,183.55,181.6,182.1,15
,2014-02-24 11:00,24,181.95,182.5,181.5,182.5,23
,2014-02-24 11:30,24,182.5,183.75,182.2,183.75,35
,2014-02-24 12:00,24,181.8,181.9,180.2,180.4,21
,2014-02-25 03:00,25,180.6,180.6,180.05,180.05,9
,2014-02-25 03:30,25,181.15,181.15,181.1,181.1,2
,2014-02-25 05:30,25,180.2,180.2,180.1,180.1,3
,2014-02-25 06:00,25,179.8,179.8,179.8,179.8,2
,2014-02-25 06:30,25,179.8,179.8,179,179.3,37
,2014-02-25 07:00,25,179.4,180.4,179.4,180.4,11
,2014-02-25 07:30,25,180.4,180.4,177.9,179.5,164
,2014-02-25 08:00,25,180,180.25,180,180,42
,2014-02-25 08:30,25,180.3,182.2,180.3,182.2,20
,2014-02-25 09:00,25,182.05,183.7,182.05,183.7,20
,2014-02-25 09:30,25,182.5,184.4,182.05,183.8,49
,2014-02-25 10:00,25,183.95,186,183.95,185,43
,2014-02-25 10:30,25,184.8,184.8,184.25,184.7,28
,2014-02-25 11:00,25,184.45,184.7,181,181.05,13
,2014-02-25 11:30,25,181.05,182.1,178.45,178.7,23
,2014-02-25 12:00,25,180.35,182,180.35,181.75,21
,2014-02-26 03:00,26,181,181.55,181,181.55,33
,2014-02-26 03:30,26,182.2,182.5,182.2,182.5,2
,2014-02-26 04:00,26,182.8,182.8,182.8,182.8,1
,2014-02-26 04:30,26,182.5,182.5,182.5,182.5,1
,2014-02-26 05:00,26,181,181,181,181,3
,2014-02-26 05:30,26,180,180.3,179.3,180.3,6
,2014-02-26 06:00,26,179.6,179.6,179.6,179.6,1
,2014-02-26 06:30,26,179.5,180.15,179.2,180.1,11
,2014-02-26 07:00,26,180.45,180.45,178.65,178.9,7
,2014-02-26 07:30,26,177.8,178.4,177.8,178.4,10
,2014-02-26 08:00,26,178.2,178.2,176.5,178.15,29
,2014-02-26 08:30,26,178.35,179.2,177.65,177.65,4
,2014-02-26 09:00,26,178.05,180,177.7,179.7,19
,2014-02-26 09:30,26,180.2,180.7,180.1,180.7,23
,2014-02-26 10:00,26,180.2,180.2,179.05,179.65,105
,2014-02-26 10:30,26,179.65,179.75,177.7,177.7,83
,2014-02-26 11:00,26,178.4,180.2,178.4,180.2,57
,2014-02-26 11:30,26,180.4,181.7,179.9,181.7,17
,2014-02-26 12:00,26,181.65,182.9,181,182.5,122
,2014-02-27 03:00,27,182.85,183,182.65,182.95,39
,2014-02-27 03:30,27,183,183.7,183,183.7,12
,2014-02-27 04:30,27,182.2,182.2,181.85,181.85,8
,2014-02-27 05:30,27,183.2,183.6,183.2,183.6,6
,2014-02-27 06:00,27,183.5,184.15,183.35,183.85,17
,2014-02-27 06:30,27,184,184,183.35,183.35,17
,2014-02-27 07:00,27,183,183.1,183,183,10
,2014-02-27 07:30,27,183.15,183.35,183.15,183.25,4
,2014-02-27 08:00,27,183.35,184.1,183.3,183.3,14
,2014-02-27 08:30,27,183.6,183.6,183.35,183.45,7
,2014-02-27 09:00,27,184,185,184,185,11
,2014-02-27 09:30,27,185.2,185.3,184,184.5,25
,2014-02-27 10:00,27,184.65,184.8,183,183.1,43
,2014-02-27 10:30,27,183.6,183.7,182.05,183,22
,2014-02-27 11:00,27,182.8,184.35,182.8,184,105
,2014-02-27 11:30,27,184.1,184.4,183.6,183.6,61
,2014-02-27 12:00,27,183.6,184,183,183,98
,2014-02-28 03:00,28,182.2,182.85,182.2,182.85,2
,2014-02-28 03:30,28,183.95,183.95,183.95,183.95,1
,2014-02-28 04:00,28,183.1,183.1,183.1,183.1,3
,2014-02-28 04:30,28,183.45,183.45,183.45,183.45,1
,2014-02-28 05:00,28,183.4,183.4,183.4,183.4,3
,2014-02-28 05:30,28,183.6,183.9,183.6,183.9,4
,2014-02-28 06:00,28,183.05,183.05,182.6,182.6,9
,2014-02-28 06:30,28,182.35,182.65,182.15,182.15,10
,2014-02-28 07:00,28,181.3,182.85,181.3,182.45,22
,2014-02-28 07:30,28,182.8,182.8,182.8,182.8,1
,2014-02-28 08:00,28,182.75,183.3,182.75,183.3,4
,2014-02-28 08:30,28,183.5,184.15,183.5,184.15,14
,2014-02-28 09:00,28,183.8,184.45,183.8,184.15,21
,2014-02-28 09:30,28,183.9,184.8,183.9,184.65,77
,2014-02-28 10:00,28,184.55,185.3,184.35,185.3,54
,2014-02-28 10:30,28,185.5,185.75,185,185.2,43
,2014-02-28 11:00,28,185.25,185.75,184,185.2,39
,2014-02-28 11:30,28,184.8,185.2,184.1,184.75,108
,2014-02-28 12:00,28,184.65,186.6,184.65,185.75,153
,2014-03-03 03:00,3,185.95,186.65,185.95,186.65,4
,2014-03-03 03:30,3,186.75,187.15,186.75,187.15,4
,2014-03-03 04:30,3,186.25,186.3,186.15,186.15,20
,2014-03-03 05:00,3,185.7,185.95,185.7,185.9,13
,2014-03-03 05:30,3,185.95,185.95,185.85,185.85,2
,2014-03-03 06:00,3,187,187,187,187,1
,2014-03-03 06:30,3,187,187,187,187,1
,2014-03-03 07:00,3,186.75,186.75,186.3,186.6,4
,2014-03-03 07:30,3,185.4,185.4,184,184.1,17
,2014-03-03 08:00,3,183.1,183.6,182.85,183.2,16
,2014-03-03 08:30,3,183.5,184.4,183.45,184.4,11
,2014-03-03 09:00,3,184.25,188.85,184.25,188.85,42
,2014-03-03 09:30,3,188.35,190.3,188.25,189.4,36
,2014-03-03 10:00,3,190.1,192.75,190.1,192.45,20
,2014-03-03 10:30,3,192.75,194.1,192.7,193,31
,2014-03-03 11:00,3,193.05,194.5,192.3,194.5,20
,2014-03-03 11:30,3,194.3,194.95,193.95,194.95,25
,2014-03-03 12:00,3,195.7,203.05,195.7,203,149
,2014-03-04 03:00,4,201.25,202,200.55,201.85,21
,2014-03-04 03:30,4,202.1,202.1,201.2,201.2,7
,2014-03-04 04:00,4,199.15,199.15,198.9,198.9,8
,2014-03-04 04:30,4,200,201.6,200,200.85,12
,2014-03-04 05:00,4,199.2,199.2,196.6,196.6,2
,2014-03-04 05:30,4,196.45,196.45,196.45,196.45,5
,2014-03-04 06:00,4,198.2,199.25,198.2,198.45,4
,2014-03-04 06:30,4,198.3,198.3,197.25,197.3,3
,2014-03-04 07:00,4,196.95,198.7,196.95,198.7,6
,2014-03-04 07:30,4,198.7,198.7,195.75,195.75,7
,2014-03-04 08:00,4,197.5,197.5,197.5,197.5,1
,2014-03-04 08:30,4,196.7,199.95,196.7,198.75,11
,2014-03-04 09:00,4,198.2,198.4,198,198.4,3
,2014-03-04 09:30,4,198.1,198.7,197.8,198.65,17
,2014-03-04 10:00,4,198.4,199.2,197.85,197.85,53
,2014-03-04 10:30,4,196.6,196.6,191.6,193.9,21
,2014-03-04 11:00,4,194.6,194.9,194.25,194.55,12
,2014-03-04 11:30,4,194.3,194.3,194.3,194.3,1
,2014-03-04 12:00,4,191.9,193.25,190.15,190.15,8
,2014-03-05 03:00,5,192.15,192.15,192.15,192.15,3
,2014-03-05 03:30,5,192.1,193,192.1,192.95,53
,2014-03-05 04:00,5,193.15,193.85,192.7,193.85,36
,2014-03-05 04:30,5,195.15,195.3,195.15,195.15,5
,2014-03-05 06:30,5,191.15,191.15,191,191,4
,2014-03-05 07:00,5,190.2,190.2,188.6,189.9,13
,2014-03-05 07:30,5,190.6,190.6,190.6,190.6,1
,2014-03-05 08:00,5,188.75,189,188.1,189,7
,2014-03-05 08:30,5,188.5,188.6,187.85,188.6,18
,2014-03-05 09:00,5,188.95,191.7,188.75,191.35,59
,2014-03-05 09:30,5,191.3,195.2,191.3,195.2,19
,2014-03-05 10:00,5,194.95,200.85,194.95,199.6,118
,2014-03-05 10:30,5,200,200.25,198.6,199.05,26
,2014-03-05 11:00,5,199.2,200,198,199,111
,2014-03-05 11:30,5,198.3,199.75,198.3,199.55,25
,2014-03-05 12:00,5,199.25,209,199.25,205.45,89
,2014-03-06 03:00,6,207.85,207.85,204.25,207,7
,2014-03-06 03:30,6,207.4,208,207.4,208,11
,2014-03-06 04:00,6,207.05,207.05,207.05,207.05,5
,2014-03-06 04:30,6,205,205,205,205,1
,2014-03-06 05:00,6,205.4,205.4,205.4,205.4,5
,2014-03-06 05:30,6,205.15,205.15,204.5,204.5,11
,2014-03-06 06:00,6,204.4,205.15,202.55,202.55,65
,2014-03-06 06:30,6,203.55,203.75,200.1,200.1,100
,2014-03-06 07:00,6,202.4,206.65,202.4,205.6,19
,2014-03-06 07:30,6,203.45,203.6,203,203.35,26
,2014-03-06 08:00,6,203.3,203.35,203.05,203.35,11
,2014-03-06 08:30,6,202.45,203.05,202.05,202.05,78
,2014-03-06 09:00,6,201.95,201.95,201.3,201.3,4
,2014-03-06 09:30,6,201.05,202.55,200.9,201.75,50
,2014-03-06 10:00,6,202.85,203,200.95,200.95,45
,2014-03-06 10:30,6,200.95,203,200,203,23
,2014-03-06 11:00,6,203.85,204,202.45,202.45,9
,2014-03-06 11:30,6,202.55,202.9,202.2,202.2,9
,2014-03-06 12:00,6,202,202,199.6,199.6,8
,2014-03-07 03:00,7,200.75,201.4,200.1,201,8
,2014-03-07 04:00,7,202.55,203.1,202.55,203.1,2
,2014-03-07 04:30,7,203.4,205,203.25,204.8,53
,2014-03-07 05:00,7,204.8,205.4,204.25,204.25,23
,2014-03-07 05:30,7,205.1,205.1,205,205,6
,2014-03-07 06:00,7,204.2,204.85,204.2,204.85,6
,2014-03-07 06:30,7,202.4,202.4,202.4,202.4,1
,2014-03-07 07:00,7,203.3,204.05,203.1,204.05,21
,2014-03-07 07:30,7,204,206.7,202.55,202.55,31
,2014-03-07 08:00,7,202.45,204.25,202,204,21
,2014-03-07 08:30,7,204.6,204.6,202.8,203.2,19
,2014-03-07 09:00,7,203.1,203.7,202.45,202.45,19
,2014-03-07 09:30,7,203.5,203.75,203.5,203.6,5
,2014-03-07 10:00,7,203.5,203.95,203.05,203.95,26
,2014-03-07 10:30,7,203.1,204.9,203.1,203.5,35
,2014-03-07 11:00,7,203.35,203.95,203.2,203.95,25
,2014-03-07 11:30,7,203.6,203.95,202.8,202.95,34
,2014-03-07 12:00,7,202.7,203.15,201.8,201.85,32
,2014-03-10 04:00,10,203,208.25,203,208.25,20
,2014-03-10 05:30,10,205.9,205.9,205.9,205.9,1
,2014-03-10 06:00,10,206.15,206.15,205.4,205.4,40
,2014-03-10 06:30,10,205.4,205.4,204.25,204.35,55
,2014-03-10 07:30,10,207,207,206.8,206.8,4
,2014-03-10 08:00,10,207.75,209.1,207.6,207.65,56
,2014-03-10 08:30,10,207.8,208.1,206.7,206.75,25
,2014-03-10 09:00,10,206.8,207.45,206.8,207.15,17
,2014-03-10 09:30,10,207.75,208,206.6,208,14
,2014-03-10 10:00,10,207.6,208.6,207.6,208.6,3
,2014-03-10 10:30,10,208.25,208.25,208,208.15,11
,2014-03-10 11:00,10,208.6,211.2,208.5,211.2,32
,2014-03-10 11:30,10,211,211.3,209.75,211.1,164
,2014-03-10 12:00,10,209.8,209.8,207.55,207.55,20
,2014-03-11 04:00,11,209.9,210.4,208.9,210.4,15
,2014-03-11 05:30,11,209.6,210,209.6,210,24
,2014-03-11 06:30,11,211.25,211.25,211.25,211.25,3
,2014-03-11 07:00,11,212,212.05,211.65,212.05,11
,2014-03-11 07:30,11,211.7,213.55,211.7,212.7,92
,2014-03-11 08:00,11,213.05,213.05,211.5,211.5,11
,2014-03-11 08:30,11,211.5,213.05,211.5,212.6,96
,2014-03-11 09:00,11,212.95,213.55,212.1,212.2,87
,2014-03-11 09:30,11,212.2,212.55,211.95,212.4,21
,2014-03-11 10:00,11,212.75,213,212.35,212.6,54
,2014-03-11 10:30,11,213.05,213.7,212,212.7,53
,2014-03-11 11:00,11,212.6,213.05,212,213.05,19
,2014-03-11 11:30,11,213.15,213.15,210.75,210.75,66
,2014-03-11 12:00,11,210.85,211.55,210,210.7,126
,2014-03-12 04:00,12,210.1,210.1,205.8,205.8,8
,2014-03-12 05:30,12,209.2,209.2,209.2,209.2,1
,2014-03-12 06:00,12,208.75,209.4,208.75,209.4,3
,2014-03-12 06:30,12,207.15,207.15,207.15,207.15,1
,2014-03-12 07:00,12,207.05,207.05,206.8,206.85,70
,2014-03-12 07:30,12,207.9,207.9,207.9,207.9,1
,2014-03-12 08:00,12,207.95,209.7,207.95,209.7,5
,2014-03-12 08:30,12,209.55,209.55,208,208.7,35
,2014-03-12 09:00,12,209.4,212.7,209.35,212.35,50
,2014-03-12 09:30,12,212.35,214,212.35,213,69
,2014-03-12 10:00,12,213.55,213.7,212.75,213.7,77
,2014-03-12 10:30,12,213.65,214.35,213.5,214.1,88
,2014-03-12 11:00,12,214.25,214.55,213.25,213.25,89
,2014-03-12 11:30,12,212.8,212.8,211.6,212,70
,2014-03-12 12:00,12,212.6,212.95,209.6,209.7,93
,2014-03-13 04:00,13,209.7,209.7,209.7,209.7,1
,2014-03-13 04:30,13,211,211,211,211,1
,2014-03-13 06:00,13,211.05,211.05,210.9,210.9,37
,2014-03-13 07:00,13,210.75,210.85,210.75,210.85,4
,2014-03-13 07:30,13,211.55,211.65,211.4,211.65,14
,2014-03-13 08:00,13,211.6,211.75,211.6,211.75,2
,2014-03-13 08:30,13,211.85,212.4,211.5,211.5,12
,2014-03-13 09:00,13,212,212.1,211.6,211.85,35
,2014-03-13 09:30,13,211.75,212.2,211.4,212.2,4
,2014-03-13 10:00,13,212,212,211.3,211.75,41
,2014-03-13 10:30,13,212.35,212.4,211.9,212.2,15
,2014-03-13 11:00,13,212.5,212.85,212.2,212.2,46
,2014-03-13 11:30,13,212.2,212.9,211.8,212.8,107
,2014-03-13 12:00,13,212.5,212.5,210,210,96
,2014-03-14 04:00,14,210,210,209.4,209.4,21
,2014-03-14 04:30,14,209.4,209.45,208.7,209.4,10
,2014-03-14 05:00,14,209.5,209.5,209.5,209.5,2
,2014-03-14 05:30,14,208.7,208.7,208.7,208.7,1
,2014-03-14 06:00,14,209,209.5,209,209.5,5
,2014-03-14 06:30,14,210.35,210.35,210.25,210.25,3
,2014-03-14 07:00,14,208.3,208.3,206.95,207.3,49
,2014-03-14 07:30,14,208.25,208.85,207.5,208,31
,2014-03-14 08:00,14,207,207.15,203.7,203.85,52
,2014-03-14 08:30,14,204,204.85,202.75,204.25,28
,2014-03-14 09:00,14,204,204.25,203.5,204.15,64
,2014-03-14 09:30,14,205.5,207.35,204.7,204.75,68
,2014-03-14 10:00,14,206.1,206.1,205.8,205.9,27
,2014-03-14 10:30,14,207.15,207.2,206.7,206.7,8
,2014-03-14 11:00,14,207.4,207.5,207.4,207.5,5
,2014-03-14 11:30,14,206.9,206.9,206.15,206.15,53
,2014-03-14 12:00,14,206.7,206.7,203.35,203.35,107
,2014-03-17 04:00,17,203,203,203,203,5
,2014-03-17 04:30,17,201.2,201.4,201.2,201.25,18
,2014-03-17 05:00,17,201.75,201.95,201.75,201.95,7
,2014-03-17 05:30,17,201.45,201.45,200.5,200.5,27
,2014-03-17 06:00,17,199,199.25,198.85,198.85,20
,2014-03-17 06:30,17,198.75,199.7,198.65,198.75,27
,2014-03-17 07:00,17,194.9,197.5,194.9,197.5,7
,2014-03-17 07:30,17,197.95,199.45,197.4,197.5,38
,2014-03-17 08:00,17,198.1,200.4,198.1,200.4,18
,2014-03-17 08:30,17,200.45,200.55,198.85,200.1,28
,2014-03-17 09:00,17,200.55,201.35,199.55,201.35,15
,2014-03-17 09:30,17,200.85,201.35,200.85,200.85,11
,2014-03-17 10:00,17,200.2,201.2,199.3,201.2,5
,2014-03-17 10:30,17,200.85,202.1,200.85,201,6
,2014-03-17 11:00,17,200.05,200.7,200.05,200.7,5
,2014-03-17 11:30,17,200.6,200.7,198.3,198.3,63
,2014-03-17 12:00,17,196.85,197.8,196.75,197.3,33
,2014-03-18 04:00,18,197.95,197.95,195.3,195.3,83
,2014-03-18 04:30,18,195.5,195.5,195.5,195.5,1
,2014-03-18 05:00,18,195.4,195.4,195,195,8
,2014-03-18 05:30,18,196.25,198.25,196.25,198,17
,2014-03-18 06:00,18,197.65,197.65,197.65,197.65,3
,2014-03-18 06:30,18,198.2,198.2,197.95,197.95,8
,2014-03-18 07:00,18,197.4,197.4,197.4,197.4,2
,2014-03-18 07:30,18,198.65,201.8,198.25,198.65,27
,2014-03-18 08:00,18,198.95,199,197.3,197.65,29
,2014-03-18 08:30,18,198.55,198.55,197.5,197.5,23
,2014-03-18 09:00,18,197.75,197.8,197.75,197.8,6
,2014-03-18 09:30,18,197.9,198.45,197.7,197.7,5
,2014-03-18 10:00,18,198.3,198.9,198.25,198.55,40
,2014-03-18 10:30,18,198.75,200,198.45,198.6,44
,2014-03-18 11:00,18,198.75,198.75,197.7,198.45,38
,2014-03-18 11:30,18,198,198.25,196.9,197.1,25
,2014-03-18 12:00,18,197.15,197.25,196.75,196.75,102
,2014-03-19 04:00,19,197.2,198.55,197.2,198.55,18
,2014-03-19 05:00,19,198.7,198.7,198.7,198.7,3
,2014-03-19 06:00,19,198.35,198.35,198.35,198.35,4
,2014-03-19 06:30,19,197,197,196.85,196.85,5
,2014-03-19 07:00,19,197.4,198.65,197.4,198,7
,2014-03-19 07:30,19,197,197,197,197,9
,2014-03-19 08:00,19,198.15,198.15,196.7,196.7,3
,2014-03-19 08:30,19,196.6,196.6,195,195.5,49
,2014-03-19 09:00,19,195.1,196.6,195.1,195.75,18
,2014-03-19 09:30,19,195.8,195.8,191.7,192,145
,2014-03-19 10:00,19,192.3,193.05,191.4,191.7,88
,2014-03-19 10:30,19,190.1,192.15,190.1,190.7,35
,2014-03-19 11:00,19,192.25,193,192.25,192.45,20
,2014-03-19 11:30,19,191,191.55,190.95,191.5,9
,2014-03-19 12:00,19,191.5,191.5,190.1,191.3,64
,2014-03-20 04:00,20,189.55,189.65,188.4,188.4,54
,2014-03-20 04:30,20,189.05,189.05,188.8,188.9,3
,2014-03-20 05:00,20,188.35,188.35,187.5,187.5,26
,2014-03-20 05:30,20,187.2,187.2,187,187,15
,2014-03-20 06:30,20,186.2,186.9,185.75,186.7,10
,2014-03-20 07:00,20,185.9,185.95,184.5,184.5,52
,2014-03-20 07:30,20,186.55,187.5,186.5,187,46
,2014-03-20 08:00,20,187.25,187.25,186.05,186.1,6
,2014-03-20 08:30,20,186.1,186.75,185.4,186.65,35
,2014-03-20 09:00,20,185.95,185.95,181.1,182.6,153
,2014-03-20 09:30,20,182.8,183,180,180.9,40
,2014-03-20 10:00,20,181.05,181.55,180,180.5,41
,2014-03-20 10:30,20,181,181.55,180.6,181.1,15
,2014-03-20 11:00,20,181.55,181.65,181.15,181.5,18
,2014-03-20 11:30,20,181.25,181.8,180.9,181.15,36
,2014-03-20 12:00,20,181.25,181.25,177.75,179.4,105
,2014-03-21 04:00,21,177.75,177.85,177.25,177.35,15
,2014-03-21 04:30,21,178.65,178.65,178.65,178.65,1
,2014-03-21 05:30,21,177.25,177.25,176.25,176.25,24
,2014-03-21 06:00,21,176.45,177.1,176.45,177.1,9
,2014-03-21 06:30,21,177.3,179.5,177.3,178.75,23
,2014-03-21 07:00,21,178.95,180.15,178.5,180.15,33
,2014-03-21 07:30,21,179.75,179.75,179.45,179.45,13
,2014-03-21 08:00,21,178.3,179.2,178.05,178.6,160
,2014-03-21 08:30,21,178.95,179.95,178.25,178.3,74
,2014-03-21 09:00,21,178,179.2,177.8,178.35,37
,2014-03-21 09:30,21,178.25,178.5,177,177.2,56
,2014-03-21 10:00,21,177.45,178.1,176.5,178.05,27
,2014-03-21 10:30,21,176.85,176.9,176.8,176.9,18
,2014-03-21 11:00,21,176.55,176.6,175.7,175.75,63
,2014-03-21 11:30,21,175.5,175.5,175,175,77
,2014-03-21 12:00,21,174.75,176.4,173.5,175.75,113
,2014-03-24 04:00,24,175.65,175.65,175.15,175.15,25
,2014-03-24 05:00,24,174.75,174.75,173.25,173.25,5
,2014-03-24 05:30,24,173.35,173.35,171.1,172.1,54
,2014-03-24 06:00,24,171.8,172.75,171.8,172.7,7
,2014-03-24 06:30,24,173,173,172.9,172.9,3
,2014-03-24 07:00,24,173.9,174.25,173.8,173.8,3
,2014-03-24 07:30,24,174.15,175.9,173.95,175.65,41
,2014-03-24 08:00,24,174.7,177.4,174.7,177.3,20
,2014-03-24 08:30,24,177.35,178.15,177.25,177.45,19
,2014-03-24 09:00,24,178.1,179.2,177.55,179.2,15
,2014-03-24 09:30,24,179.65,181.5,179.65,181.5,85
,2014-03-24 10:00,24,181.25,182.8,181.25,181.55,23
,2014-03-24 10:30,24,181.8,182.5,181.8,182.2,13
,2014-03-24 11:00,24,182,182,181.35,181.5,6
,2014-03-24 11:30,24,180.75,181.25,179.95,181.25,12
,2014-03-24 12:00,24,181.7,182.15,181.1,181.5,20
,2014-03-25 04:00,25,182.8,182.8,182.8,182.8,27
,2014-03-25 04:30,25,181.85,181.85,181.85,181.85,1
,2014-03-25 05:00,25,180.8,180.8,180.8,180.8,8
,2014-03-25 05:30,25,180.5,180.5,180.5,180.5,1
,2014-03-25 06:00,25,181.4,181.6,181.4,181.6,2
,2014-03-25 06:30,25,182.2,182.5,182.05,182.5,6
,2014-03-25 07:00,25,181.65,181.65,181.65,181.65,2
,2014-03-25 07:30,25,180.9,180.9,180.05,180.05,25
,2014-03-25 08:00,25,180.75,180.75,180,180,17
,2014-03-25 08:30,25,180.55,180.55,180.55,180.55,5
,2014-03-25 09:00,25,180.15,180.9,180.1,180.6,27
,2014-03-25 09:30,25,179.8,180,179.65,180,4
,2014-03-25 10:00,25,180.15,180.3,179.95,179.95,9
,2014-03-25 10:30,25,180.05,180.05,180.05,180.05,1
,2014-03-25 11:00,25,179.9,179.95,179.75,179.9,6
,2014-03-25 11:30,25,179.6,180,179.6,180,22
,2014-03-25 12:00,25,181.25,181.65,180.65,180.8,13
,2014-03-26 04:00,26,180.3,180.3,179.55,179.55,8
,2014-03-26 04:30,26,179.7,179.7,179.5,179.5,5
,2014-03-26 05:00,26,179.35,179.6,179.35,179.6,9
,2014-03-26 06:00,26,180.85,180.85,180.85,180.85,1
,2014-03-26 06:30,26,180.2,180.2,180.05,180.05,5
,2014-03-26 07:00,26,179,179,179,179,1
,2014-03-26 07:30,26,178.4,179.4,178,179.25,19
,2014-03-26 08:00,26,181.8,182.45,181.8,182.45,19
,2014-03-26 08:30,26,182.5,184.25,182.25,184.05,11
,2014-03-26 09:00,26,183.85,184.85,183.85,184.8,7
,2014-03-26 09:30,26,184.4,184.4,182,182,28
,2014-03-26 10:00,26,180.8,181.65,180,180,18
,2014-03-26 10:30,26,180.9,181.1,180.75,181.1,15
,2014-03-26 11:30,26,180.55,180.7,180.55,180.7,5
,2014-03-26 12:00,26,182.35,182.45,181.35,181.35,19
,2014-03-27 06:00,27,181.7,181.7,181.7,181.7,1
,2014-03-27 06:30,27,181.5,181.5,181.5,181.5,1
,2014-03-27 07:00,27,182.7,182.8,182.6,182.8,9
,2014-03-27 07:30,27,182.6,182.6,180,180,14
,2014-03-27 08:00,27,180.75,180.75,179.85,180.7,37
,2014-03-27 08:30,27,180.7,180.85,180.4,180.85,8
,2014-03-27 09:00,27,181,181.15,180.75,181.1,10
,2014-03-27 09:30,27,181.4,181.65,181.25,181.65,5
,2014-03-27 11:00,27,181.65,181.7,181.5,181.5,9
,2014-03-27 12:00,27,182.05,182.4,181.85,182.3,20
,2014-03-28 04:00,28,183.95,183.95,182.8,183.5,112
,2014-03-28 05:00,28,184.65,184.65,184.6,184.6,2
,2014-03-28 05:30,28,185.05,185.05,185.05,185.05,2
,2014-03-28 06:00,28,185.3,185.45,184.85,184.85,21
,2014-03-28 06:30,28,185.8,185.8,185.8,185.8,1
,2014-03-28 07:00,28,184.95,184.95,184.95,184.95,1
,2014-03-28 07:30,28,183.8,183.9,183.7,183.9,3
,2014-03-28 08:00,28,183.9,184,183.9,184,7
,2014-03-28 08:30,28,183.6,183.6,183.45,183.45,2
,2014-03-28 09:00,28,184.05,185.6,184.05,185.6,5
,2014-03-28 09:30,28,185.1,185.6,185.1,185.6,4
,2014-03-28 10:00,28,186,186.8,185.85,186.8,9
,2014-03-28 10:30,28,186.25,186.5,185.7,185.7,12
,2014-03-28 11:00,28,185.65,186.5,185.65,186.5,2
,2014-03-28 11:30,28,186.5,186.5,186.3,186.3,5
,2014-03-28 12:00,28,186.85,187.2,186.45,186.45,22
,2014-03-31 03:30,31,186.85,186.85,185.95,185.95,2
,2014-03-31 04:00,31,184.2,184.2,184,184,3
,2014-03-31 04:30,31,186.3,186.3,186.3,186.3,1
,2014-03-31 05:00,31,186.95,187,186.95,187,2
,2014-03-31 05:30,31,186.3,186.3,185.95,185.95,4
,2014-03-31 06:30,31,186.15,186.2,186.15,186.2,6
,2014-03-31 07:00,31,185.95,185.95,185.2,185.2,17
,2014-03-31 07:30,31,185.15,185.15,184.85,185,133
,2014-03-31 08:00,31,184.9,185.15,184.8,184.8,99
,2014-03-31 08:30,31,184.4,185.1,183.85,185.1,76
,2014-03-31 09:00,31,185.1,185.55,184.4,184.5,151
,2014-03-31 09:30,31,184.25,184.5,182.85,183.25,103
,2014-03-31 10:00,31,182.7,182.8,181.65,181.75,14
,2014-03-31 10:30,31,181.1,181.65,181.1,181.5,51
,2014-03-31 11:00,31,181.4,181.45,181.35,181.4,5
,2014-03-31 11:30,31,184.25,184.5,183.7,184.5,7
,2014-03-31 12:00,31,184.15,184.95,183.8,183.85,91
,2014-04-01 03:00,1,184.05,184.05,183.65,183.65,5
,2014-04-01 03:30,1,183.95,183.95,183.95,183.95,1
,2014-04-01 04:00,1,184.4,184.45,184.4,184.45,2
,2014-04-01 04:30,1,185,185,185,185,1
,2014-04-01 05:30,1,184.55,184.55,184.55,184.55,1
,2014-04-01 06:00,1,184.45,184.45,184.1,184.3,5
,2014-04-01 06:30,1,184.05,184.05,184.05,184.05,25
,2014-04-01 07:00,1,184.5,185.05,184.1,184.45,6
,2014-04-01 07:30,1,184.6,184.65,183.05,183.25,5
,2014-04-01 08:00,1,183,183.3,182.1,182.1,48
,2014-04-01 08:30,1,182.15,182.5,181.75,182.35,121
,2014-04-01 09:00,1,182.65,182.65,181.3,181.8,74
,2014-04-01 09:30,1,182.05,182.75,181.5,181.5,34
,2014-04-01 10:00,1,181.55,181.65,181.3,181.6,10
,2014-04-01 10:30,1,181.45,183.4,181.45,183.4,17
,2014-04-01 11:00,1,183.6,183.6,181.25,181.8,37
,2014-04-01 11:30,1,182.3,182.3,181.7,181.8,16
,2014-04-01 12:00,1,182.4,182.75,181.4,181.45,69
,2014-04-02 03:00,2,180.75,180.75,179.85,180.2,11
,2014-04-02 03:30,2,180.25,180.25,179,179.25,9
,2014-04-02 05:00,2,178.8,178.8,176.65,176.8,125
,2014-04-02 05:30,2,177.1,177.1,177.1,177.1,1
,2014-04-02 06:00,2,176.95,177.4,176.75,177.4,10
,2014-04-02 06:30,2,177.5,177.9,177.4,177.6,10
,2014-04-02 07:00,2,178.05,178.25,178.05,178.25,9
,2014-04-02 07:30,2,177.1,180.4,175,180.4,57
,2014-04-02 08:00,2,180.1,183.8,179.6,183.75,59
,2014-04-02 08:30,2,183.95,183.95,182.7,182.7,5
,2014-04-02 09:00,2,180.35,180.35,177.8,179.75,6
,2014-04-02 09:30,2,179,180.65,178.85,180.6,15
,2014-04-02 10:00,2,180.45,182.9,180.45,181.8,24
,2014-04-02 10:30,2,181.75,181.75,181.05,181.05,5
,2014-04-02 11:00,2,180.65,180.65,180,180.05,4
,2014-04-02 11:30,2,180.05,180.05,179.9,179.9,2
,2014-04-02 12:00,2,180.4,181.05,177.65,177.8,35
,2014-04-03 03:00,3,179,179.6,179,179.6,19
,2014-04-03 03:30,3,179.05,179.05,179.05,179.05,1
,2014-04-03 04:30,3,178.45,179.3,178.45,179.3,5
,2014-04-03 05:00,3,179.3,179.3,179.3,179.3,2
,2014-04-03 06:00,3,179.25,179.75,179.05,179.75,6
,2014-04-03 06:30,3,179.15,179.4,179.15,179.4,6
,2014-04-03 07:00,3,179.25,179.3,178.5,178.5,8
,2014-04-03 07:30,3,178.4,178.4,177.95,178.1,10
,2014-04-03 08:00,3,177.85,178.1,177.6,178.1,5
,2014-04-03 08:30,3,177.75,178.8,177.75,178.65,17
,2014-04-03 09:00,3,178.6,179.6,178.6,178.9,9
,2014-04-03 09:30,3,178.75,178.85,178.35,178.35,4
,2014-04-03 10:00,3,179.35,179.5,179.15,179.15,12
,2014-04-03 10:30,3,179.7,180,179.7,180,15
,2014-04-03 11:00,3,179.25,179.6,179.1,179.5,22
,2014-04-03 11:30,3,179.45,179.45,179.45,179.45,1
,2014-04-03 12:00,3,179.8,180.95,179.8,180.2,17
,2014-04-04 03:00,4,182.15,183.25,182.15,183.25,6
,2014-04-04 03:30,4,182.15,182.6,182.15,182.6,4
,2014-04-04 04:00,4,182.6,182.6,182.6,182.6,1
,2014-04-04 04:30,4,181.85,181.85,181.85,181.85,1
,2014-04-04 05:30,4,182.45,182.5,182.45,182.5,34
,2014-04-04 06:00,4,182.15,182.15,182.15,182.15,2
,2014-04-04 06:30,4,182.65,182.65,182.65,182.65,5
,2014-04-04 07:00,4,182.4,183.15,182.3,182.95,15
,2014-04-04 07:30,4,184,184.55,183.6,184.5,20
,2014-04-04 08:00,4,184.55,184.55,184.1,184.25,27
,2014-04-04 08:30,4,183.95,184,183.95,184,3
,2014-04-04 09:00,4,184.05,186.9,183.9,186.9,29
,2014-04-04 09:30,4,187,188.95,187,188.3,154
,2014-04-04 10:00,4,188,188.85,188,188.1,24
,2014-04-04 10:30,4,188.05,189,188.05,188.55,21
,2014-04-04 11:00,4,188.65,189.7,188.4,189.35,34
,2014-04-04 11:30,4,189.35,189.7,189.1,189.5,50
,2014-04-04 12:00,4,188.65,191.65,188.65,191.35,48
,2014-04-07 03:00,7,192.8,192.95,191.85,192.95,16
,2014-04-07 03:30,7,192.8,192.95,192.8,192.95,5
,2014-04-07 04:00,7,193,193.25,192.2,193.25,114
,2014-04-07 04:30,7,194.25,194.95,194.25,194.95,7
,2014-04-07 05:00,7,195.05,199.25,195.05,198.85,87
,2014-04-07 06:00,7,199.35,199.35,199.35,199.35,1
,2014-04-07 06:30,7,200.7,201.7,200.7,201.7,3
,2014-04-07 07:00,7,202.8,203.3,200.75,201.6,38
,2014-04-07 07:30,7,199.45,200.05,198.25,199.9,29
,2014-04-07 08:00,7,198.85,198.85,197,197.45,25
,2014-04-07 08:30,7,197.95,198.75,197.4,197.95,15
,2014-04-07 09:00,7,197.55,197.55,197.55,197.55,3
,2014-04-07 09:30,7,196.85,197.3,196.5,196.8,31
,2014-04-07 10:00,7,197.05,198,196.75,197,23
,2014-04-07 10:30,7,196.7,196.8,196.5,196.6,19
,2014-04-07 11:00,7,197.75,197.75,197.7,197.7,3
,2014-04-07 11:30,7,198.1,199.15,198.1,198.4,15
,2014-04-07 12:00,7,199.8,200.8,197.95,200.65,114
,2014-04-08 03:00,8,200.65,202.2,200.65,201.75,12
,2014-04-08 04:00,8,201.9,202.35,201.9,202.35,3
,2014-04-08 04:30,8,202.55,203,202.55,203,5
,2014-04-08 06:30,8,201.95,201.95,201.65,201.65,13
,2014-04-08 07:00,8,201.95,203.3,201.8,203.3,15
,2014-04-08 07:30,8,203.2,203.2,201.9,202.1,12
,2014-04-08 08:00,8,202.4,204.85,202.4,204.75,15
,2014-04-08 08:30,8,204.35,206.25,204.35,204.8,56
,2014-04-08 09:00,8,205.55,208.5,204.85,207.5,79
,2014-04-08 09:30,8,208,208.8,207.55,208.4,78
,2014-04-08 10:00,8,208.7,209.15,207.35,208,57
,2014-04-08 10:30,8,207.95,207.95,207.4,207.45,38
,2014-04-08 11:00,8,207.25,208.2,207,208.2,42
,2014-04-08 11:30,8,207.95,208.35,205.15,205.45,55
,2014-04-08 12:00,8,205.55,206.15,202.15,202.15,163
,2014-04-09 03:00,9,203.1,203.1,201,201.05,23
,2014-04-09 03:30,9,200.65,202.2,200.65,202.2,25
,2014-04-09 05:00,9,201.25,201.25,201,201.05,12
,2014-04-09 05:30,9,200.75,200.75,200.75,200.75,1
,2014-04-09 06:00,9,201.1,201.15,201.1,201.15,10
,2014-04-09 06:30,9,200.1,200.25,200.1,200.25,15
,2014-04-09 07:00,9,198,199.35,198,199.35,22
,2014-04-09 07:30,9,199.45,199.7,198,198,21
,2014-04-09 08:00,9,198.55,199,197.05,198.2,30
,2014-04-09 08:30,9,197.85,198.05,196.65,197.3,50
,2014-04-09 09:00,9,197.6,202.15,197.5,201.55,65
,2014-04-09 09:30,9,201.3,204.7,201.2,203.9,87
,2014-04-09 10:00,9,203.9,205.25,203.5,203.5,61
,2014-04-09 10:30,9,204.35,204.5,203.95,203.95,38
,2014-04-09 11:00,9,204.2,204.7,203.95,204.6,34
,2014-04-09 11:30,9,204.75,204.8,204,204.25,47
,2014-04-09 12:00,9,204.3,206.4,204.3,205.45,82
,2014-04-10 03:00,10,207.2,210.85,207.2,210.55,21
,2014-04-10 03:30,10,210.75,210.75,209.65,209.65,3
,2014-04-10 04:00,10,209.75,211.1,209.55,211,17
,2014-04-10 04:30,10,211.45,211.6,210.3,210.3,45
,2014-04-10 05:00,10,210.8,210.8,210.8,210.8,1
,2014-04-10 05:30,10,210.6,211.05,210.6,210.85,7
,2014-04-10 06:00,10,210.05,210.05,210.05,210.05,10
,2014-04-10 06:30,10,210.8,210.8,210.55,210.6,24
,2014-04-10 07:00,10,210.6,211.6,210.55,210.75,67
,2014-04-10 07:30,10,210.95,214.3,210.6,212.9,101
,2014-04-10 08:00,10,213.05,213.5,211.5,212.5,389
,2014-04-10 08:30,10,212.6,213.4,210.75,211.45,96
,2014-04-10 09:00,10,211.65,211.95,210.5,211.7,54
,2014-04-10 09:30,10,211.35,212.85,211.15,212.35,50
,2014-04-10 10:00,10,212.35,213.1,212.35,213.1,36
,2014-04-10 10:30,10,213.1,213.5,212.45,212.5,41
,2014-04-10 11:00,10,212.95,213.25,212.8,213.1,14
,2014-04-10 11:30,10,212.75,212.75,211.3,211.9,36
,2014-04-10 12:00,10,211.75,213.15,211.75,212.5,35
,2014-04-11 03:00,11,212.5,213,208.75,211.85,53
,2014-04-11 03:30,11,211.25,211.25,210.9,210.9,6
,2014-04-11 04:00,11,210.9,211.7,210.9,211.7,31
,2014-04-11 04:30,11,211.1,211.1,211.05,211.05,5
,2014-04-11 05:30,11,212.1,212.1,212.1,212.1,1
,2014-04-11 06:00,11,211.6,211.6,211.6,211.6,1
,2014-04-11 06:30,11,211.55,211.6,211.35,211.35,8
,2014-04-11 07:00,11,212.3,212.65,211.8,212,28
,2014-04-11 07:30,11,212.2,215.15,212.2,214.5,115
,2014-04-11 08:00,11,213.9,214.95,211.65,211.65,48
,2014-04-11 08:30,11,212,213.25,212,212.9,26
,2014-04-11 09:00,11,212.9,213.5,211.95,212.15,43
,2014-04-11 09:30,11,212.55,212.55,212,212.3,8
,2014-04-11 10:00,11,212,212,210.55,211.05,33
,2014-04-11 10:30,11,211.2,211.4,210.95,210.95,113
,2014-04-11 11:00,11,211,211.2,209.85,211.2,16
,2014-04-11 11:30,11,210.85,211.55,209.85,210.05,30
,2014-04-11 12:00,11,210.05,210.05,206.85,206.85,95
,2014-04-14 03:00,14,207.9,207.9,205,206.95,27
,2014-04-14 03:30,14,207,207,205.8,206.6,5
,2014-04-14 04:00,14,206.5,206.5,205.95,206.2,14
,2014-04-14 05:00,14,205.85,205.85,205.85,205.85,2
,2014-04-14 05:30,14,205.65,205.65,204.75,204.75,11
,2014-04-14 06:00,14,204.4,204.4,204.4,204.4,1
,2014-04-14 06:30,14,203.75,203.75,203.7,203.7,5
,2014-04-14 07:00,14,203.35,203.35,202.05,202.05,30
,2014-04-14 07:30,14,202.85,203.65,202.3,202.8,26
,2014-04-14 08:00,14,203.35,205.35,203.35,204.95,29
,2014-04-14 08:30,14,205.3,205.85,204.7,205.85,13
,2014-04-14 09:00,14,206.05,208.35,206.05,207.85,51
,2014-04-14 09:30,14,207.7,209.05,207.5,208.25,28
,2014-04-14 10:00,14,208.3,210,208.3,209.9,16
,2014-04-14 10:30,14,210,211.15,209.6,211,38
,2014-04-14 11:00,14,210.65,211.95,210.65,211.7,12
,2014-04-14 11:30,14,211.65,211.65,210.8,210.8,4
,2014-04-14 12:00,14,210,212.35,210,212.25,57
,2014-04-15 03:00,15,212.45,212.85,211.25,211.6,24
,2014-04-15 03:30,15,211.85,211.85,211.6,211.6,2
,2014-04-15 04:00,15,212.2,212.3,212.05,212.3,4
,2014-04-15 04:30,15,212.9,212.95,212.9,212.95,3
,2014-04-15 05:00,15,212.95,213.1,212.95,213.05,10
,2014-04-15 06:00,15,212.7,214.45,212.7,214.45,6
,2014-04-15 06:30,15,214.1,214.5,214.1,214.5,6
,2014-04-15 07:00,15,213.55,214,212.8,212.8,21
,2014-04-15 07:30,15,212.45,212.65,209.25,209.25,47
,2014-04-15 08:00,15,209.8,210.7,208.9,208.9,42
,2014-04-15 08:30,15,209.5,209.8,208.1,208.5,17
,2014-04-15 09:00,15,208.05,208.05,206.4,206.95,13
,2014-04-15 09:30,15,208.1,208.45,207.95,208.45,19
,2014-04-15 10:00,15,208.7,210.15,208.7,209.9,35
,2014-04-15 10:30,15,208.85,208.85,207.5,207.65,11
,2014-04-15 11:00,15,207.6,207.6,207.6,207.6,1
,2014-04-15 11:30,15,207.2,207.35,201,201.35,51
,2014-04-15 12:00,15,200,202.4,199.15,200,63
,2014-04-16 03:00,16,199.5,203.75,198.75,203.75,34
,2014-04-16 03:30,16,202.95,203.25,202.95,203,12
,2014-04-16 04:00,16,206.2,206.8,204.65,204.65,11
,2014-04-16 04:30,16,203.85,203.85,203.7,203.7,3
,2014-04-16 05:00,16,202.15,202.15,202.15,202.15,1
,2014-04-16 05:30,16,200.25,201.2,199.35,201.2,7
,2014-04-16 06:00,16,201.55,201.55,200.55,200.55,2
,2014-04-16 06:30,16,201.65,201.65,201.45,201.45,10
,2014-04-16 07:00,16,201,201.6,200.85,201.6,6
,2014-04-16 07:30,16,202.05,202.05,199.7,199.7,22
,2014-04-16 08:00,16,199.25,199.4,196.15,199.2,89
,2014-04-16 08:30,16,200.5,200.5,199,199.1,12
,2014-04-16 09:00,16,200.25,200.4,199.4,199.4,11
,2014-04-16 09:30,16,200.3,200.3,197.8,199.4,4
,2014-04-16 10:00,16,199.65,199.65,199.55,199.55,6
,2014-04-16 10:30,16,198.65,198.65,195,195,26
,2014-04-16 11:00,16,195.15,195.3,194.65,195.3,22
,2014-04-16 11:30,16,194.95,194.95,193.7,194.2,60
,2014-04-16 12:00,16,194.4,195.5,193.5,193.9,42
,2014-04-17 03:00,17,195.55,197.05,195.55,196.25,12
,2014-04-17 03:30,17,196.6,197.45,196.6,197.4,8
,2014-04-17 04:00,17,195.2,195.2,195.1,195.1,7
,2014-04-17 06:00,17,196.5,196.65,196.5,196.65,25
,2014-04-17 06:30,17,196.5,196.8,196.45,196.5,60
,2014-04-17 07:00,17,196.5,196.65,196.4,196.4,30
,2014-04-17 07:30,17,195.5,196.1,194.3,194.3,85
,2014-04-17 08:00,17,195.5,195.5,195,195,3
,2014-04-17 08:30,17,195.1,195.45,194.55,195.45,23
,2014-04-17 09:00,17,195.45,198.55,195.45,197.6,35
,2014-04-17 09:30,17,198.05,199.4,197.6,199.4,37
,2014-04-17 10:00,17,200.2,201.1,199.55,200.3,78
,2014-04-17 10:30,17,200.3,203.45,200.05,202.65,60
,2014-04-17 11:00,17,202.45,203,202.3,202.35,19
,2014-04-17 11:30,17,203,205.8,202.7,205.35,15
,2014-04-17 12:00,17,205.1,208.65,205.1,208,37
,2014-04-21 06:30,21,209.5,210,203.05,204.35,44
,2014-04-21 07:00,21,205,210.1,205,210.1,11
,2014-04-21 07:30,21,209.15,209.65,209,209.65,15
,2014-04-21 08:00,21,209,209,209,209,1
,2014-04-21 08:30,21,207.5,207.5,206.05,206.9,5
,2014-04-21 09:00,21,206,207.3,205.95,207.3,3
,2014-04-21 09:30,21,206,206,205,205.2,4
,2014-04-21 10:00,21,204.5,204.9,204,204.85,17
,2014-04-21 10:30,21,203.9,204.9,203.9,204.9,2
,2014-04-21 11:00,21,205.35,205.35,205.2,205.2,5
,2014-04-21 11:30,21,203.8,203.8,203.8,203.8,5
,2014-04-21 12:00,21,205,205,203.4,203.4,8
,2014-04-22 03:00,22,203.8,206.1,203.8,206.1,4
,2014-04-22 03:30,22,206.5,208.45,206.5,208.15,14
,2014-04-22 04:00,22,207.15,207.85,207,207,11
,2014-04-22 04:30,22,208.5,209.5,208.5,209.5,11
,2014-04-22 05:00,22,209.35,210.9,209.1,210.65,15
,2014-04-22 06:00,22,210.8,210.9,210.8,210.9,3
,2014-04-22 06:30,22,211.45,212,210.95,211.95,11
,2014-04-22 07:00,22,211.8,211.8,210.9,210.9,17
,2014-04-22 07:30,22,210.7,212.9,210.15,212.9,30
,2014-04-22 08:00,22,213.8,220,213.8,215.9,203
,2014-04-22 08:30,22,215.2,216.25,215.1,216.05,47
,2014-04-22 09:00,22,216.05,217.15,215.9,217.15,46
,2014-04-22 09:30,22,216.5,216.85,216,216,18
,2014-04-22 10:00,22,215.8,215.8,213.55,215.75,35
,2014-04-22 10:30,22,215.9,216,213.55,213.55,22
,2014-04-22 11:00,22,214.05,215,213.75,213.75,43
,2014-04-22 11:30,22,214,214.85,213.7,214.75,66
,2014-04-22 12:00,22,214.5,218.85,213.6,218.85,108
,2014-04-23 03:00,23,217.55,220.9,217,220.4,83
,2014-04-23 03:30,23,220.9,221.65,220.9,221.25,20
,2014-04-23 04:00,23,222.05,222.3,222.05,222.3,7
,2014-04-23 04:30,23,222.6,222.6,222,222,13
,2014-04-23 05:00,23,222,222,219.15,220.5,20
,2014-04-23 05:30,23,220.45,220.45,220.35,220.35,22
,2014-04-23 06:00,23,220.2,221,220.2,220.95,29
,2014-04-23 06:30,23,221,221.65,221,221.55,25
,2014-04-23 07:00,23,221.4,221.4,219.85,219.85,40
,2014-04-23 07:30,23,219.45,220.25,219.15,219.5,44
,2014-04-23 08:00,23,219.25,219.65,216.7,218.25,68
,2014-04-23 08:30,23,217.9,219.1,217.8,218.9,40
,2014-04-23 09:00,23,219,219.4,218.5,218.6,116
,2014-04-23 09:30,23,218.7,219.9,218.5,219.45,87
,2014-04-23 10:00,23,219.25,219.3,217.7,218.3,40
,2014-04-23 10:30,23,218.3,220,218.3,219.9,64
,2014-04-23 11:00,23,219.85,220,219.05,219.3,30
,2014-04-23 11:30,23,219.7,219.85,218.75,218.75,69
,2014-04-23 12:00,23,218.65,218.65,216.4,216.8,163
,2014-04-24 03:00,24,216.75,216.75,215.95,216.4,14
,2014-04-24 03:30,24,217.6,217.6,217.6,217.6,1
,2014-04-24 05:00,24,216,216,215.15,215.15,11
,2014-04-24 06:00,24,215.4,215.45,214.45,214.45,7
,2014-04-24 06:30,24,211.4,212.9,211.4,212.9,7
,2014-04-24 07:00,24,214.55,214.55,213.6,213.8,16
,2014-04-24 07:30,24,213.1,216.6,213.1,216.25,32
,2014-04-24 08:00,24,216.8,218.75,216.75,217.75,103
,2014-04-24 08:30,24,217.25,217.75,216.25,216.55,62
,2014-04-24 09:00,24,217.8,218.4,215.55,217.5,29
,2014-04-24 09:30,24,217.5,218.35,217.15,217.8,70
,2014-04-24 10:00,24,217.65,218.45,217.55,218,33
,2014-04-24 10:30,24,217.85,219.2,217.85,219,88
,2014-04-24 11:00,24,218.95,218.95,217.15,217.65,27
,2014-04-24 11:30,24,217.65,219.45,217.65,219.4,101
,2014-04-24 12:00,24,219.6,220.75,217,217.25,146
,2014-04-25 03:00,25,217.2,217.5,217.2,217.5,2
,2014-04-25 03:30,25,217.25,217.7,217.25,217.7,2
,2014-04-25 04:30,25,216.9,216.9,216.9,216.9,1
,2014-04-25 05:00,25,217,217,217,217,1
,2014-04-25 06:00,25,215.75,217.35,215.75,217.35,8
,2014-04-25 06:30,25,217.45,217.7,217.45,217.65,6
,2014-04-25 07:00,25,217.1,217.1,215.6,215.6,15
,2014-04-25 07:30,25,215.45,215.9,215.1,215.2,40
,2014-04-25 08:00,25,215.4,216.6,215.4,216.1,23
,2014-04-25 08:30,25,216.6,216.85,216.3,216.65,9
,2014-04-25 09:00,25,216.15,216.2,213.7,213.7,8
,2014-04-25 09:30,25,213.7,214.25,213.7,214.25,6
,2014-04-25 10:00,25,213.75,214.6,212.7,214.6,15
,2014-04-25 10:30,25,213.4,214.3,213.4,214.3,7
,2014-04-25 11:00,25,214.4,215.7,213.85,215.7,22
,2014-04-25 11:30,25,215.6,215.6,214.7,215.1,18
,2014-04-25 12:00,25,213.05,213.55,208.95,209.05,65
,2014-04-28 03:00,28,208.9,209.7,208.55,209.7,4
,2014-04-28 03:30,28,211,211,210,210,10
,2014-04-28 04:00,28,210.45,210.45,206.2,207.45,8
,2014-04-28 04:30,28,207.65,207.65,207.65,207.65,1
,2014-04-28 05:00,28,207.65,207.65,207.65,207.65,3
,2014-04-28 05:30,28,207.6,208,207.6,208,21
,2014-04-28 06:30,28,207.1,207.25,205.95,205.95,32
,2014-04-28 07:00,28,206.05,207.6,206,206.05,131
,2014-04-28 07:30,28,206.25,209.85,206.25,208.35,46
,2014-04-28 08:00,28,208.85,209.9,208.85,209.8,9
,2014-04-28 08:30,28,209.35,210.95,208.9,210,14
,2014-04-28 09:00,28,210,210,207.8,208.35,35
,2014-04-28 09:30,28,208.35,208.8,208.05,208.8,18
,2014-04-28 10:00,28,207.9,208.6,207.7,208.6,4
,2014-04-28 10:30,28,209.15,209.15,208.9,209.15,10
,2014-04-28 11:00,28,208.65,208.65,208.1,208.4,9
,2014-04-28 11:30,28,207.1,208.4,206.9,208.15,20
,2014-04-28 12:00,28,208.25,208.25,205,205.6,93
,2014-04-29 03:00,29,205.6,208.25,205.6,207.75,20
,2014-04-29 03:30,29,207.45,207.45,205.95,206.5,11
,2014-04-29 05:30,29,206.4,206.6,206.15,206.45,8
,2014-04-29 06:30,29,206.65,207.3,206.65,207.3,2
,2014-04-29 07:00,29,208.2,208.2,207.25,207.25,4
,2014-04-29 07:30,29,207.25,207.55,207.05,207.25,14
,2014-04-29 08:00,29,207.1,207.1,199.5,199.5,59
,2014-04-29 08:30,29,199.1,204.6,198.95,202.75,44
,2014-04-29 09:00,29,203.35,204.2,203.35,203.65,10
,2014-04-29 09:30,29,204,204.3,203,203.35,62
,2014-04-29 10:00,29,203.35,203.95,202,203.95,98
,2014-04-29 10:30,29,203.9,205.4,203.45,205.25,12
,2014-04-29 11:00,29,205.2,212.1,205.2,211.8,16
,2014-04-29 11:30,29,212.25,212.5,211,212.3,94
,2014-04-29 12:00,29,212.05,216.55,212.05,214.4,141
,2014-04-30 03:00,30,215.15,215.15,214.45,214.5,7
,2014-04-30 03:30,30,215,215,215,215,1
,2014-04-30 04:00,30,214.95,214.95,214.4,214.4,4
,2014-04-30 05:30,30,213.3,213.3,212.65,212.65,11
,2014-04-30 06:00,30,212.8,212.8,212.8,212.8,10
,2014-04-30 06:30,30,212.5,214.2,212.5,214.2,28
,2014-04-30 07:00,30,214.1,215.15,214,215.15,7
,2014-04-30 07:30,30,214.1,214.1,212.85,212.9,5
,2014-04-30 08:00,30,212.85,212.85,211.85,212.45,5
,2014-04-30 08:30,30,212.25,212.3,211.55,212.3,9
,2014-04-30 09:00,30,211.7,211.7,209.45,210.15,26
,2014-04-30 09:30,30,210.25,210.25,206.65,208.25,13
,2014-04-30 10:00,30,211.75,212.7,210.8,211.35,16
,2014-04-30 10:30,30,211.15,211.75,210.5,211.75,23
,2014-04-30 11:00,30,211.75,212.7,211.75,212.55,10
,2014-04-30 11:30,30,212.85,212.95,210.9,211.5,12
,2014-04-30 12:00,30,212.55,213.4,208.95,209,53
,2014-05-01 03:00,1,209.9,209.9,208.9,209.35,13
,2014-05-01 03:30,1,208.05,208.05,208.05,208.05,7
,2014-05-01 04:00,1,208.35,208.35,208.15,208.25,3
,2014-05-01 04:30,1,208.75,209.4,208.75,209.3,23
,2014-05-01 05:30,1,209.6,210,209.6,210,3
,2014-05-01 06:00,1,210.6,211,210.6,211,3
,2014-05-01 07:00,1,208,208.9,207.85,208.9,25
,2014-05-01 07:30,1,207.8,208.4,207.8,208.4,5
,2014-05-01 08:00,1,208.95,209.3,208.95,209.3,2
,2014-05-01 08:30,1,208.9,209.45,208.9,209.45,4
,2014-05-01 09:00,1,212,212.45,212,212,27
,2014-05-01 09:30,1,209.45,209.45,209.35,209.4,6
,2014-05-01 10:00,1,209.4,211.15,209.4,211.15,6
,2014-05-01 10:30,1,210.6,210.6,210.6,210.6,1
,2014-05-01 11:00,1,209.85,210,209.35,209.35,4
,2014-05-01 11:30,1,208.9,208.9,208.8,208.8,4
,2014-05-01 12:00,1,209.2,209.75,208.75,209.75,8
,2014-05-02 03:30,2,209.2,209.2,209.2,209.2,1
,2014-05-02 05:30,2,209.6,209.6,209.6,209.6,1
,2014-05-02 06:00,2,208.8,208.8,207.65,207.65,11
,2014-05-02 06:30,2,207.2,207.25,205.5,206.2,84
,2014-05-02 07:00,2,208.7,209.3,208.7,209.3,4
,2014-05-02 07:30,2,210,210.45,210,210.25,5
,2014-05-02 08:00,2,210.3,210.55,209.8,210.5,25
,2014-05-02 08:30,2,210.45,211.35,210.45,211.35,8
,2014-05-02 09:00,2,210,210.6,209.05,209.8,102
,2014-05-02 09:30,2,208.75,208.75,208,208,7
,2014-05-02 10:00,2,208.45,208.75,208.3,208.75,15
,2014-05-02 11:30,2,207.2,207.2,207.2,207.2,23
,2014-05-02 12:00,2,208.1,208.1,207,207.25,39
,2014-05-05 06:30,5,207.35,208.25,206.3,208.25,6
,2014-05-05 07:00,5,207.5,207.5,206.5,206.5,2
,2014-05-05 07:30,5,206.55,206.55,203.15,204,35
,2014-05-05 08:00,5,208.5,210,208.05,208.05,36
,2014-05-05 08:30,5,208.5,209.35,208.5,209.25,15
,2014-05-05 09:00,5,209.15,209.3,208.85,208.85,40
,2014-05-05 09:30,5,209.55,213.2,209.35,211.7,55
,2014-05-05 10:00,5,212.45,212.45,211.15,211.15,33
,2014-05-05 10:30,5,211.3,211.3,210.6,210.6,3
,2014-05-05 11:00,5,211.1,211.15,211.1,211.15,4
,2014-05-05 11:30,5,210.5,210.5,210.4,210.4,6
,2014-05-05 12:00,5,209.9,210.1,208.85,209.4,25
,2014-05-06 03:00,6,209.55,210.35,209.5,210.2,13
,2014-05-06 03:30,6,209.9,210.7,209.75,210.65,19
,2014-05-06 05:00,6,209.75,210.35,209.75,210.35,5
,2014-05-06 05:30,6,211.2,211.2,211.15,211.15,7
,2014-05-06 06:00,6,210.3,210.3,210.3,210.3,1
,2014-05-06 06:30,6,210,210,210,210,1
,2014-05-06 07:00,6,210.25,210.3,209.05,209.05,13
,2014-05-06 07:30,6,209.45,210,209.45,209.65,5
,2014-05-06 08:00,6,209.65,209.85,209,209.15,50
,2014-05-06 08:30,6,209.9,209.9,209.4,209.7,6
,2014-05-06 09:00,6,209.45,209.45,207.5,207.9,31
,2014-05-06 09:30,6,208.5,209.1,208.5,208.5,37
,2014-05-06 10:00,6,208.5,209.15,208.4,209.15,34
,2014-05-06 10:30,6,209.7,209.75,208,208,18
,2014-05-06 11:30,6,207.85,208,207.5,208,8
,2014-05-06 12:00,6,207.75,207.75,206.1,206.1,13
,2014-05-07 03:00,7,207,207,206.2,206.2,7
,2014-05-07 03:30,7,206,206,206,206,1
,2014-05-07 04:00,7,206.5,206.5,206.5,206.5,4
,2014-05-07 04:30,7,206.65,206.85,206.65,206.85,10
,2014-05-07 05:30,7,207.7,207.7,207.7,207.7,1
,2014-05-07 06:00,7,207.7,207.7,207.7,207.7,1
,2014-05-07 06:30,7,206.5,206.5,206.5,206.5,20
,2014-05-07 07:00,7,206.5,206.5,206.5,206.5,116
,2014-05-07 07:30,7,207.9,207.9,206.5,206.5,79
,2014-05-07 08:00,7,206.5,207.3,206.5,207.3,55
,2014-05-07 08:30,7,207,212,206.5,210.1,291
,2014-05-07 09:00,7,210.65,210.7,209.4,210.25,33
,2014-05-07 09:30,7,210.15,210.15,208.15,208.15,14
,2014-05-07 10:00,7,208.15,208.15,205.05,206.25,85
,2014-05-07 10:30,7,206.15,206.2,206,206,8
,2014-05-07 11:00,7,205.6,206,205.45,205.55,18
,2014-05-07 11:30,7,205.95,206,205.65,205.65,13
,2014-05-07 12:00,7,205.55,206.2,205.2,205.2,60
,2014-05-08 03:00,8,205.25,205.25,204.5,205,24
,2014-05-08 03:30,8,204.5,204.75,204.5,204.5,103
,2014-05-08 04:00,8,204.5,204.5,204.5,204.5,57
,2014-05-08 04:30,8,204.5,204.5,203.65,203.65,9
,2014-05-08 05:00,8,204.05,204.05,204.05,204.05,2
,2014-05-08 05:30,8,203.7,203.7,203.35,203.35,13
,2014-05-08 06:00,8,203.05,205.45,203.05,205.45,23
,2014-05-08 06:30,8,205.3,205.3,204.95,204.95,8
,2014-05-08 07:00,8,203.95,203.95,203.55,203.9,7
,2014-05-08 07:30,8,203.6,203.6,200.8,202.9,123
,2014-05-08 08:00,8,202.25,202.65,201.5,201.9,22
,2014-05-08 08:30,8,202.15,203,202.15,203,52
,2014-05-08 09:00,8,203,204.2,202.5,204,14
,2014-05-08 09:30,8,203.65,203.65,201.4,201.4,39
,2014-05-08 10:00,8,201.05,201.55,200.45,201.1,30
,2014-05-08 10:30,8,200.8,201.75,200.7,201.25,31
,2014-05-08 11:00,8,202,202.1,201.8,201.8,105
,2014-05-08 11:30,8,201.9,202.1,201.05,201.5,30
,2014-05-08 12:00,8,200.7,200.75,200.1,200.55,74
,2014-05-09 03:00,9,200.15,200.3,199.4,199.4,23
,2014-05-09 03:30,9,200,200.5,199.75,200.3,16
,2014-05-09 04:00,9,200.8,201,200.4,200.4,19
,2014-05-09 04:30,9,200.5,200.6,200.5,200.6,3
,2014-05-09 05:00,9,199.9,199.9,197.85,197.95,19
,2014-05-09 05:30,9,197.75,197.75,195,195.1,56
,2014-05-09 06:00,9,195.1,195.15,194.2,194.9,64
,2014-05-09 06:30,9,194.8,195.3,194.7,195.3,47
,2014-05-09 07:00,9,195.65,195.8,194.5,195.55,13
,2014-05-09 07:30,9,195.5,195.5,193.2,194.25,50
,2014-05-09 08:00,9,194.25,194.25,191.8,192,88
,2014-05-09 08:30,9,192.2,194,191.45,192.9,464
,2014-05-09 09:00,9,192.85,193.75,192.7,192.95,168
,2014-05-09 09:30,9,193,193.1,191.7,191.8,103
,2014-05-09 10:00,9,191.8,192.2,191.8,191.95,42
,2014-05-09 10:30,9,191.9,192.55,191.9,192.4,22
,2014-05-09 11:00,9,192.05,192.15,191.4,191.6,286
,2014-05-09 11:30,9,191.5,191.65,188.35,189.4,219
,2014-05-09 12:00,9,188.95,189.6,188.3,189.5,111
,2014-05-12 03:00,12,190,190.5,189.5,190.15,64
,2014-05-12 03:30,12,190.25,190.25,190.1,190.1,2
,2014-05-12 04:00,12,190.4,190.45,190.4,190.45,2
,2014-05-12 04:30,12,190.3,190.85,190.3,190.85,15
,2014-05-12 05:00,12,191,191.1,189.25,189.3,45
,2014-05-12 05:30,12,189.35,189.35,188.5,188.5,64
,2014-05-12 06:00,12,188.35,188.5,187.7,187.9,47
,2014-05-12 06:30,12,190,190.3,189.9,189.9,13
,2014-05-12 07:00,12,189.2,189.2,188.9,188.9,5
,2014-05-12 07:30,12,188.7,190.2,188.65,190.2,40
,2014-05-12 08:00,12,189.95,190.9,189.7,190.4,56
,2014-05-12 08:30,12,190.55,191.35,190.55,191.35,40
,2014-05-12 09:00,12,191.15,191.65,190.05,191.35,18
,2014-05-12 09:30,12,191.35,191.7,191.2,191.7,15
,2014-05-12 10:00,12,191.25,191.6,191,191.6,16
,2014-05-12 10:30,12,191.7,192.25,191.35,191.5,33
,2014-05-12 11:00,12,191.8,192.55,191.5,192.35,31
,2014-05-12 11:30,12,192.45,193.75,192.45,193.75,37
,2014-05-12 12:00,12,193.35,194.5,193.05,194.35,89
,2014-05-13 03:00,13,195,195.8,194.9,195.05,32
,2014-05-13 03:30,13,194.9,195.25,194.45,195.1,24
,2014-05-13 04:00,13,195.15,195.2,194.65,195.2,34
,2014-05-13 04:30,13,195.35,195.65,195.35,195.6,23
,2014-05-13 05:00,13,195.25,195.35,195.1,195.1,23
,2014-05-13 05:30,13,194.9,195.7,194.9,195.7,18
,2014-05-13 06:00,13,195.7,195.75,195.45,195.75,25
,2014-05-13 06:30,13,195.2,195.65,195.2,195.45,52
,2014-05-13 07:00,13,195.05,195.05,192.3,192.35,66
,2014-05-13 07:30,13,192.45,192.95,192.2,192.95,25
,2014-05-13 08:00,13,192.85,193.1,191.2,192.4,103
,2014-05-13 08:30,13,192.4,192.4,191.55,192.2,36
,2014-05-13 09:00,13,192.4,193.7,192.4,192.75,34
,2014-05-13 09:30,13,193.3,193.3,192.95,192.95,5
,2014-05-13 10:00,13,192.95,193.45,192.95,192.95,12
,2014-05-13 10:30,13,193.35,194,193.35,193.9,14
,2014-05-13 11:00,13,194.5,194.55,193.7,193.7,9
,2014-05-13 11:30,13,193.65,193.65,192.95,193.05,38
,2014-05-13 12:00,13,193.3,194.35,191.75,192.3,45
,2014-05-14 03:00,14,191.5,193,191.5,193,24
,2014-05-14 03:30,14,192.65,192.65,191.65,192,25
,2014-05-14 04:00,14,191.35,191.85,191.35,191.85,2
,2014-05-14 04:30,14,191,191.15,190.65,191.15,19
,2014-05-14 05:30,14,191.15,191.25,191,191,6
,2014-05-14 06:00,14,190.7,190.7,189.75,189.75,4
,2014-05-14 06:30,14,190.6,190.6,190,190.35,26
,2014-05-14 07:00,14,190.75,191,190.3,190.3,5
,2014-05-14 07:30,14,190.95,190.95,189.45,189.5,31
,2014-05-14 08:00,14,189.4,189.4,188.45,189.4,27
,2014-05-14 08:30,14,189.5,190.9,189.5,189.95,24
,2014-05-14 09:00,14,189.85,190.1,189.1,189.25,57
,2014-05-14 09:30,14,189.25,189.4,188.6,188.95,53
,2014-05-14 10:00,14,188.7,189.95,188.65,189.6,19
,2014-05-14 10:30,14,188.75,188.9,188.75,188.9,3
,2014-05-14 11:00,14,188.5,189.55,188.5,188.7,33
,2014-05-14 11:30,14,189.5,189.65,188.7,188.7,13
,2014-05-14 12:00,14,189,190.6,188.65,190.35,153
,2014-05-15 03:00,15,190,191.2,190,191.1,19
,2014-05-15 03:30,15,190.9,190.9,190.9,190.9,2
,2014-05-15 04:00,15,191.2,191.7,191.2,191.65,26
,2014-05-15 04:30,15,191.6,191.6,191.6,191.6,6
,2014-05-15 05:00,15,191.35,191.65,191.35,191.65,6
,2014-05-15 05:30,15,191.65,192.6,191.65,192.3,35
,2014-05-15 06:00,15,192.8,192.8,192.7,192.7,8
,2014-05-15 06:30,15,192.85,192.85,192.8,192.8,13
,2014-05-15 07:00,15,192.4,193.6,192,192,55
,2014-05-15 07:30,15,191.45,195.75,191.45,195.25,194
,2014-05-15 08:00,15,195.45,199.5,195.15,197.5,119
,2014-05-15 08:30,15,197.85,199.25,196.65,199.15,100
,2014-05-15 09:00,15,199.15,202.75,198.65,202,318
,2014-05-15 09:30,15,201.7,202.3,201.45,202.3,58
,2014-05-15 10:00,15,202.55,202.55,199.8,200.2,90
,2014-05-15 10:30,15,200.55,200.55,199.2,199.6,12
,2014-05-15 11:00,15,199.3,200.2,199.3,200.2,13
,2014-05-15 11:30,15,200.2,201.9,200.1,201.2,18
,2014-05-15 12:00,15,201.3,202.35,199.75,201,295
,2014-05-16 03:00,16,202,202,200,200.3,59
,2014-05-16 03:30,16,200.3,200.3,198.75,199.8,24
,2014-05-16 04:00,16,199.75,201,199.75,199.95,16
,2014-05-16 04:30,16,200.6,200.6,199.95,200,13
,2014-05-16 05:00,16,200,200,199.3,199.3,7
,2014-05-16 05:30,16,199,199.1,198.05,198.6,9
,2014-05-16 06:00,16,198.75,199,198.7,198.7,6
,2014-05-16 06:30,16,198.95,199,198.4,198.7,18
,2014-05-16 07:00,16,198.75,199.65,198.5,198.5,23
,2014-05-16 07:30,16,198.8,199,198.5,199,29
,2014-05-16 08:00,16,198.5,198.5,197.25,197.25,5
,2014-05-16 08:30,16,196.8,197.55,196.8,197.35,22
,2014-05-16 09:00,16,197.1,197.1,193.55,193.55,12
,2014-05-16 09:30,16,194.6,196.55,194.6,195.75,13
,2014-05-16 10:00,16,195.6,195.6,194.55,194.55,19
,2014-05-16 10:30,16,194.4,195.25,193.9,194.95,8
,2014-05-16 11:00,16,194.5,195,193,193.7,19
,2014-05-16 11:30,16,192.15,192.15,189.85,189.85,14
,2014-05-16 12:00,16,189.95,191.2,189.95,190.5,65
,2014-05-19 03:00,19,191.2,192,191.2,191.65,13
,2014-05-19 03:30,19,191.5,191.5,191.5,191.5,1
,2014-05-19 04:00,19,190.95,190.95,190.95,190.95,1
,2014-05-19 04:30,19,190.5,190.5,190,190,5
,2014-05-19 05:00,19,189.85,190,189.6,190,6
,2014-05-19 05:30,19,190.05,190.15,190.05,190.15,6
,2014-05-19 06:00,19,191.05,191.05,191.05,191.05,1
,2014-05-19 07:00,19,191.65,191.65,190.9,190.9,10
,2014-05-19 07:30,19,190.8,191.5,190.75,190.8,11
,2014-05-19 08:00,19,190.7,190.7,189.3,189.45,17
,2014-05-19 08:30,19,191.1,192.8,191.1,192.8,10
,2014-05-19 09:00,19,190.85,190.85,190.85,190.85,1
,2014-05-19 09:30,19,191.4,191.4,191,191,4
,2014-05-19 10:00,19,191,191,190.6,190.8,15
,2014-05-19 10:30,19,190.35,190.7,190.1,190.6,21
,2014-05-19 11:00,19,190.6,190.6,190.2,190.2,3
,2014-05-19 12:00,19,190.35,190.35,188.4,188.95,25
,2014-05-20 03:00,20,189.5,189.5,189.5,189.5,7
,2014-05-20 03:30,20,189.5,190.6,189.5,190.45,5
,2014-05-20 04:00,20,190.95,190.95,190.55,190.55,3
,2014-05-20 05:00,20,189.55,189.55,189.25,189.25,2
,2014-05-20 06:00,20,190.25,190.25,190.25,190.25,1
,2014-05-20 06:30,20,190.35,190.35,190.35,190.35,8
,2014-05-20 07:00,20,190.5,190.5,188.5,189.3,10
,2014-05-20 07:30,20,188.8,189.5,188.8,189.2,15
,2014-05-20 08:00,20,189.05,189.05,185.65,186.05,151
,2014-05-20 08:30,20,185.5,187.75,185.5,186.4,131
,2014-05-20 09:00,20,186,187.05,185.85,187,49
,2014-05-20 09:30,20,187.05,188.95,186.4,187.75,67
,2014-05-20 10:00,20,187.65,188.8,187.6,188.8,12
,2014-05-20 10:30,20,189.05,190,188.2,189.5,82
,2014-05-20 11:00,20,190,190,189,189.3,57
,2014-05-20 11:30,20,189.3,190.9,189.2,190.85,27
,2014-05-20 12:00,20,190.75,191.65,190.7,190.75,73
,2014-05-21 03:00,21,190.85,190.85,190.45,190.5,29
,2014-05-21 03:30,21,190.7,190.7,190.4,190.45,24
,2014-05-21 04:30,21,190.5,190.5,190.35,190.5,15
,2014-05-21 05:00,21,190.4,190.4,190.05,190.2,10
,2014-05-21 06:00,21,190.05,190.4,189.85,189.85,128
,2014-05-21 06:30,21,189.7,190.3,189.3,190.3,17
,2014-05-21 07:00,21,190.45,191,190.2,191,16
,2014-05-21 07:30,21,190.95,191.1,189.8,189.8,26
,2014-05-21 08:00,21,189.6,189.6,188.05,188.4,35
,2014-05-21 08:30,21,188.2,189.4,187.9,189.4,48
,2014-05-21 09:00,21,189.95,190,188.95,188.95,11
,2014-05-21 09:30,21,189,189,188.5,188.5,15
,2014-05-21 10:00,21,188.35,188.4,187.25,187.25,42
,2014-05-21 10:30,21,187.5,187.5,186.5,187.35,21
,2014-05-21 11:00,21,187.1,187.95,187.1,187.95,11
,2014-05-21 11:30,21,186.9,188,186.85,188,25
,2014-05-21 12:00,21,188,188.15,186.75,187.75,32
,2014-05-22 03:00,22,186.45,186.45,185,185.55,70
,2014-05-22 03:30,22,185.15,185.65,185.15,185.15,35
,2014-05-22 04:00,22,185.15,185.15,184.55,184.6,54
,2014-05-22 04:30,22,184.45,184.45,184.4,184.45,8
,2014-05-22 05:00,22,184.45,184.5,184.3,184.45,13
,2014-05-22 05:30,22,184.3,184.55,184.25,184.55,11
,2014-05-22 06:30,22,184.7,185,184.7,184.9,4
,2014-05-22 07:00,22,185.55,185.9,185.15,185.75,13
,2014-05-22 07:30,22,185.35,185.5,185.25,185.25,21
,2014-05-22 08:00,22,185.4,185.85,183.25,183.25,36
,2014-05-22 08:30,22,183.1,184.05,182.5,184.05,47
,2014-05-22 09:00,22,183.45,184.15,183.25,183.25,11
,2014-05-22 09:30,22,183.95,184,183.2,183.35,78
,2014-05-22 10:00,22,183.6,184.4,183.35,184.4,30
,2014-05-22 10:30,22,185.25,188.25,185.25,186.25,56
,2014-05-22 11:00,22,186.15,188.1,186.15,188.05,120
,2014-05-22 11:30,22,187.15,187.8,187.15,187.45,6
,2014-05-22 12:00,22,186.65,186.9,186.65,186.9,7
,2014-05-23 03:00,23,187,187.15,186.35,186.35,9
,2014-05-23 03:30,23,186.55,187,186.55,186.6,32
,2014-05-23 04:00,23,186.55,186.6,186.45,186.45,17
,2014-05-23 04:30,23,186.45,187.35,186.45,187.35,24
,2014-05-23 05:00,23,187.55,187.9,187.55,187.9,9
,2014-05-23 05:30,23,187.7,187.85,187.7,187.75,12
,2014-05-23 06:00,23,187.6,188.25,187.6,188.25,8
,2014-05-23 06:30,23,188.1,189.7,188.05,189.7,26
,2014-05-23 07:00,23,188.5,189.2,188.1,189.2,27
,2014-05-23 07:30,23,189.05,189.2,188.55,188.55,14
,2014-05-23 08:00,23,188.05,188.05,187.85,187.85,5
,2014-05-23 08:30,23,187.7,189,187.7,188.45,25
,2014-05-23 09:00,23,188.45,189.3,188.2,188.75,65
,2014-05-23 09:30,23,188.8,188.95,188.05,188.6,60
,2014-05-23 10:00,23,188.65,189.1,188.55,188.85,35
,2014-05-23 10:30,23,188.45,188.9,187.95,187.95,22
,2014-05-23 11:00,23,187.9,187.9,187.05,187.3,14
,2014-05-23 11:30,23,187.3,187.7,187.3,187.6,8
,2014-05-23 12:00,23,187.9,187.9,187.2,187.5,41
,2014-05-27 03:00,27,187.45,187.45,185,185,35
,2014-05-27 03:30,27,185,185.25,185,185.15,13
,2014-05-27 04:00,27,185.3,185.5,183.95,183.95,64
,2014-05-27 04:30,27,183.3,183.9,183.3,183.9,24
,2014-05-27 05:00,27,184.65,184.65,184.6,184.6,2
,2014-05-27 05:30,27,184.6,184.6,184.6,184.6,1
,2014-05-27 06:00,27,185.3,185.3,185.3,185.3,1
,2014-05-27 06:30,27,185.35,185.35,185.35,185.35,1
,2014-05-27 07:00,27,186.1,186.3,185.2,185.25,9
,2014-05-27 07:30,27,185,187.1,184.35,187.1,35
,2014-05-27 08:00,27,186.45,187.35,186.4,187.15,34
,2014-05-27 08:30,27,186.55,186.6,185.75,186.6,56
,2014-05-27 09:00,27,186.95,187.05,186.7,186.75,12
,2014-05-27 09:30,27,187.25,188,186.75,186.85,41
,2014-05-27 10:00,27,187.1,187.2,185,185.7,89
,2014-05-27 10:30,27,185.7,185.9,185.7,185.85,6
,2014-05-27 11:00,27,186,186.1,185.45,185.45,10
,2014-05-27 11:30,27,185.85,186,185.45,185.85,38
,2014-05-27 12:00,27,185.55,185.65,184.35,184.85,90
,2014-05-28 03:00,28,184.5,184.55,183.45,183.45,31
,2014-05-28 03:30,28,183.45,183.75,183.45,183.75,28
,2014-05-28 04:00,28,184,184,183.5,183.5,43
,2014-05-28 04:30,28,183.5,184,183.5,183.5,51
,2014-05-28 05:00,28,183.6,183.6,183.6,183.6,1
,2014-05-28 05:30,28,183.5,183.5,183.2,183.2,47
,2014-05-28 07:00,28,183.4,183.4,183.1,183.3,58
,2014-05-28 07:30,28,183.3,183.3,181.9,182.5,88
,2014-05-28 08:00,28,182.6,182.65,182,182.2,82
,2014-05-28 08:30,28,182.15,182.55,181.25,182.4,67
,2014-05-28 09:00,28,182.25,182.4,180.85,181,108
,2014-05-28 09:30,28,180.85,180.85,179.35,179.75,140
,2014-05-28 10:00,28,179.7,179.85,176.55,178.1,182
,2014-05-28 10:30,28,177.95,179.9,177.6,179.75,291
,2014-05-28 11:00,28,179.25,180.95,179.25,180.8,134
,2014-05-28 11:30,28,180.8,180.8,180,180,21
,2014-05-28 12:00,28,179.85,182.65,179.65,182.45,85
,2014-05-29 03:00,29,182.1,183.85,182.1,183.85,16
,2014-05-29 03:30,29,183.85,184.8,183.85,184.65,27
,2014-05-29 04:00,29,184.85,185,184.7,185,95
,2014-05-29 04:30,29,185.55,186.3,185.15,185.15,25
,2014-05-29 05:00,29,185.85,185.85,184.95,185.7,41
,2014-05-29 05:30,29,185.65,187.85,185.65,187.3,37
,2014-05-29 06:00,29,186.05,186.2,185.2,186,19
,2014-05-29 06:30,29,185.5,185.5,185.15,185.25,18
,2014-05-29 07:00,29,184.6,186.15,184.1,185.65,8
,2014-05-29 07:30,29,186.25,186.25,182.9,182.9,26
,2014-05-29 08:00,29,183.55,185,183.55,184.5,34
,2014-05-29 08:30,29,184.95,186,183.65,185.85,43
,2014-05-29 09:00,29,185.8,187.45,185.5,187,56
,2014-05-29 09:30,29,186.7,187,186,187,43
,2014-05-29 10:00,29,187.15,187.25,186.25,187.1,20
,2014-05-29 10:30,29,187.35,187.35,186.3,186.45,15
,2014-05-29 11:00,29,186.4,187.55,186.3,187.4,53
,2014-05-29 11:30,29,186.8,187.6,186.8,187.45,41
,2014-05-29 12:00,29,187.45,188.5,186.55,187.3,67
,2014-05-30 03:00,30,187.05,187.05,184.85,185,28
,2014-05-30 03:30,30,184.9,184.9,183.4,183.4,12
,2014-05-30 04:00,30,183.9,184.05,182.05,182.05,47
,2014-05-30 04:30,30,182,182,180.7,181.3,30
,2014-05-30 05:00,30,181,181,180.3,181,20
,2014-05-30 05:30,30,181,181,180.3,180.3,5
,2014-05-30 06:00,30,181,182.45,181,182.45,2
,2014-05-30 06:30,30,182.45,184.3,182.45,184.15,19
,2014-05-30 07:00,30,182.85,183,181.9,181.9,10
,2014-05-30 07:30,30,181.95,182.25,181.8,182.25,14
,2014-05-30 08:00,30,182.7,183.75,182.7,183.75,42
,2014-05-30 08:30,30,183.7,183.75,183.05,183.1,8
,2014-05-30 09:00,30,183.8,185.3,183.8,184.65,43
,2014-05-30 09:30,30,184.65,186,184.45,184.45,12
,2014-05-30 10:00,30,184.3,185.2,184.25,185.05,30
,2014-05-30 10:30,30,183.3,183.5,182.4,182.5,7
,2014-05-30 11:00,30,183.25,183.45,182.35,182.35,16
,2014-05-30 11:30,30,184.1,184.1,182.65,182.9,27
,2014-05-30 12:00,30,182.85,183.45,182.45,182.85,69
,2014-06-02 03:00,2,183.1,183.1,182.15,182.3,9
,2014-06-02 03:30,2,183.2,183.2,183,183,3
,2014-06-02 04:30,2,182.6,182.6,181.9,182.3,17
,2014-06-02 06:00,2,183.1,183.1,183.1,183.1,1
,2014-06-02 06:30,2,182.95,182.95,182.95,182.95,2
,2014-06-02 07:00,2,183.75,185,183.7,184.4,53
,2014-06-02 07:30,2,184.45,184.45,183.2,183.2,22
,2014-06-02 08:00,2,183.3,183.5,183,183.15,14
,2014-06-02 08:30,2,182.9,182.9,180.8,182.9,54
,2014-06-02 09:00,2,181.4,181.4,180.5,181.1,17
,2014-06-02 09:30,2,181.15,181.15,180,180.85,58
,2014-06-02 10:00,2,180.3,181.3,180.3,180.7,17
,2014-06-02 10:30,2,180.85,180.85,179.45,179.45,13
,2014-06-02 11:00,2,179.8,180.15,179.8,180.15,7
,2014-06-02 11:30,2,179.5,179.5,178.1,178.1,65
,2014-06-02 12:00,2,178.8,178.85,178,178,113
,2014-06-03 03:00,3,179.15,179.4,177.9,179.4,33
,2014-06-03 03:30,3,179.55,179.55,179.55,179.55,2
,2014-06-03 04:00,3,179.9,180,179.8,179.8,12
,2014-06-03 04:30,3,180,180,179.55,179.55,3
,2014-06-03 05:00,3,179.7,179.7,179.55,179.55,7
,2014-06-03 05:30,3,179.35,179.7,179.3,179.7,11
,2014-06-03 06:00,3,179.6,179.6,179.6,179.6,2
,2014-06-03 06:30,3,178.5,178.5,178.5,178.5,1
,2014-06-03 07:00,3,178.85,179.1,178.3,178.6,86
,2014-06-03 07:30,3,178.25,178.25,176.5,176.7,138
,2014-06-03 08:00,3,176.45,176.7,175.2,176.3,114
,2014-06-03 08:30,3,176.45,176.45,175.5,175.85,32
,2014-06-03 09:00,3,175.35,176.1,175.2,175.4,42
,2014-06-03 09:30,3,175.2,175.45,173.45,173.85,174
,2014-06-03 10:00,3,173.6,174.75,173.35,174.75,77
,2014-06-03 10:30,3,174.05,175.25,174.05,175.25,143
,2014-06-03 11:00,3,175.15,176.5,175.15,176.5,220
,2014-06-03 11:30,3,176.55,177.25,176.55,177,41
,2014-06-03 12:00,3,177.4,178.15,175.8,177,69
,2014-06-04 03:00,4,177.4,177.4,175.6,175.6,13
,2014-06-04 03:30,4,175.9,175.95,175.9,175.9,4
,2014-06-04 04:00,4,176.25,177,176.25,177,5
,2014-06-04 04:30,4,175.9,175.95,175.3,175.3,12
,2014-06-04 05:00,4,175.6,175.85,175.2,175.2,18
,2014-06-04 05:30,4,175.35,175.8,175.35,175.8,7
,2014-06-04 06:00,4,175.8,176.35,175.8,176.35,5
,2014-06-04 06:30,4,175.95,175.95,175.8,175.8,5
,2014-06-04 07:00,4,175.8,176.45,175.75,176.45,4
,2014-06-04 07:30,4,175.65,175.95,174.2,174.3,65
,2014-06-04 08:00,4,174.1,174.85,173.75,174.85,78
,2014-06-04 08:30,4,174.65,175,173.4,174.8,154
,2014-06-04 09:00,4,174.6,176.65,174.35,176.3,89
,2014-06-04 09:30,4,175.9,177.35,175.85,176.15,21
,2014-06-04 10:00,4,176.5,176.75,176,176.75,40
,2014-06-04 10:30,4,177.3,177.3,176.2,176.5,13
,2014-06-04 11:00,4,176.15,176.15,176.1,176.1,2
,2014-06-04 11:30,4,175.85,176.7,175.85,176.1,16
,2014-06-04 12:00,4,176.55,177.1,175.2,175.25,49
,2014-06-05 03:00,5,175,175.15,174.55,175.15,52
,2014-06-05 03:30,5,174.95,174.95,174.95,174.95,2
,2014-06-05 04:00,5,174.3,174.3,174.3,174.3,1
,2014-06-05 04:30,5,174.3,174.5,174.2,174.35,9
,2014-06-05 05:00,5,174.3,174.95,174.25,174.95,29
,2014-06-05 06:30,5,175.5,175.5,174.7,174.7,7
,2014-06-05 07:00,5,174.2,174.2,174.2,174.2,1
,2014-06-05 07:30,5,174.2,174.45,173.9,174.45,27
,2014-06-05 08:00,5,175,176.1,174.8,175,23
,2014-06-05 08:30,5,175.45,175.95,175.1,175.95,21
,2014-06-05 09:00,5,175.55,176.05,175.55,175.75,28
,2014-06-05 09:30,5,175.6,175.6,175.3,175.3,8
,2014-06-05 10:00,5,175.35,175.75,175.35,175.6,35
,2014-06-05 10:30,5,175.4,175.85,175.4,175.4,78
,2014-06-05 11:00,5,175.45,176.3,175.45,176.3,47
,2014-06-05 11:30,5,176.5,176.7,176.05,176.3,44
,2014-06-05 12:00,5,176.5,176.7,174.8,174.8,34
,2014-06-06 03:00,6,175,175.25,175,175.25,4
,2014-06-06 03:30,6,175.85,176.4,175.85,176.4,7
,2014-06-06 04:00,6,176,176.25,175.9,175.9,9
,2014-06-06 04:30,6,176.1,176.45,175.75,176.45,22
,2014-06-06 05:00,6,175.85,175.85,175.85,175.85,1
,2014-06-06 06:00,6,175.95,176.15,175.95,176.15,2
,2014-06-06 06:30,6,175.75,175.85,175.75,175.85,2
,2014-06-06 07:00,6,175.8,176,175.65,175.7,12
,2014-06-06 07:30,6,176,176,175.2,175.3,54
,2014-06-06 08:00,6,175,175.15,174.15,174.15,31
,2014-06-06 08:30,6,174.2,174.8,174.15,174.75,18
,2014-06-06 09:00,6,174.7,175.05,174.65,175,18
,2014-06-06 09:30,6,175.65,175.65,175.25,175.3,10
,2014-06-06 10:00,6,175.05,178,175.05,178,48
,2014-06-06 10:30,6,177.9,179.35,177.2,179,63
,2014-06-06 11:00,6,179,179.35,178.6,179.15,62
,2014-06-06 11:30,6,178.85,179.45,178.85,179.4,14
,2014-06-06 12:00,6,179,179.2,177.5,177.5,65
,2014-06-09 03:00,9,177.7,177.7,177,177,18
,2014-06-09 03:30,9,176.5,176.5,175.95,176,19
,2014-06-09 04:00,9,176.2,176.25,176.2,176.25,4
,2014-06-09 05:00,9,175.8,175.8,175.8,175.8,1
,2014-06-09 05:30,9,175.25,175.25,175.05,175.1,10
,2014-06-09 06:00,9,175.1,175.25,175.1,175.25,41
,2014-06-09 06:30,9,175.1,175.65,174.85,175.35,80
,2014-06-09 07:00,9,175.4,176.4,175.35,176.15,18
,2014-06-09 07:30,9,175.55,175.55,174.45,174.65,23
,2014-06-09 08:00,9,174.95,174.95,174.7,174.7,7
,2014-06-09 08:30,9,174.6,175.2,174.45,175.2,51
,2014-06-09 09:00,9,175.15,175.15,174.8,174.85,4
,2014-06-09 09:30,9,173.85,174.4,173.7,174.05,31
,2014-06-09 10:00,9,174.2,174.45,173.7,173.85,68
,2014-06-09 10:30,9,174,174.15,173.8,173.95,5
,2014-06-09 11:00,9,173.9,174.05,173.6,173.75,17
,2014-06-09 11:30,9,173.6,173.6,171.35,171.8,113
,2014-06-09 12:00,9,172.5,172.5,171.35,171.45,35
,2014-06-10 03:00,10,171.6,172.25,171.6,172.15,48
,2014-06-10 03:30,10,172.4,172.4,172,172,3
,2014-06-10 04:00,10,171.9,171.9,171.9,171.9,2
,2014-06-10 04:30,10,171.95,171.95,171.95,171.95,1
,2014-06-10 05:00,10,172.1,172.1,171.95,172,27
,2014-06-10 05:30,10,172,172.35,172,172.35,28
,2014-06-10 06:00,10,172.05,172.05,172,172.05,24
,2014-06-10 06:30,10,172.05,172.55,171.95,172.55,33
,2014-06-10 07:00,10,172.55,173.1,172.35,172.35,12
,2014-06-10 07:30,10,172.45,172.9,172.3,172.65,9
,2014-06-10 08:00,10,172.85,173.25,172.85,173.2,6
,2014-06-10 08:30,10,173.05,173.7,173,173.7,52
,2014-06-10 09:00,10,173.4,173.4,172.8,172.9,39
,2014-06-10 09:30,10,172.8,173.25,172.15,172.15,42
,2014-06-10 10:00,10,172.2,172.45,171.8,172.45,28
,2014-06-10 10:30,10,172.35,172.35,171.75,171.75,15
,2014-06-10 11:00,10,171.95,172.15,171.95,172,10
,2014-06-10 11:30,10,172.15,172.15,171.3,171.5,13
,2014-06-10 12:00,10,171.65,172.9,171.35,172.65,114
,2014-06-11 03:00,11,172,172.8,172,172.8,21
,2014-06-11 03:30,11,173,173.3,172.9,173.3,19
,2014-06-11 04:00,11,173.1,173.5,173.1,173.5,4
,2014-06-11 04:30,11,173.7,173.7,173.65,173.65,2
,2014-06-11 05:00,11,173.15,173.15,173.15,173.15,2
,2014-06-11 05:30,11,173.4,173.8,173.4,173.8,17
,2014-06-11 06:00,11,173.85,174.1,173.8,174,10
,2014-06-11 06:30,11,173.95,174.4,173.95,174.4,8
,2014-06-11 07:00,11,174.4,175.5,174.4,174.75,95
,2014-06-11 07:30,11,174.6,174.6,173.85,174.1,19
,2014-06-11 08:00,11,174.05,175.95,174.05,175.95,41
,2014-06-11 08:30,11,175.65,176.1,175.35,176.1,29
,2014-06-11 09:00,11,176,176.85,175.95,176.15,41
,2014-06-11 09:30,11,176.6,177.65,176.4,176.45,100
,2014-06-11 10:00,11,176.35,177.4,176.2,177.4,19
,2014-06-11 10:30,11,177.55,179.5,177.5,177.9,65
,2014-06-11 11:00,11,178.1,178.35,177.4,178.35,17
,2014-06-11 11:30,11,178.65,179.25,178.5,179,31
,2014-06-11 12:00,11,179.2,179.3,177.45,177.6,66
,2014-06-12 03:00,12,177.75,177.75,176.8,176.95,37
,2014-06-12 03:30,12,176.65,176.65,176,176.35,14
,2014-06-12 04:00,12,176.3,176.4,176.3,176.4,9
,2014-06-12 04:30,12,176.4,176.7,176.35,176.5,18
,2014-06-12 05:00,12,176.7,176.75,176.3,176.3,18
,2014-06-12 05:30,12,176.55,176.75,176.4,176.4,16
,2014-06-12 06:00,12,176.45,176.55,176.45,176.55,7
,2014-06-12 06:30,12,176.6,176.85,176.6,176.85,9
,2014-06-12 07:00,12,176.15,176.2,175,175.3,40
,2014-06-12 07:30,12,175.6,175.6,174.1,174.8,95
,2014-06-12 08:00,12,174.65,174.85,174.4,174.85,10
,2014-06-12 08:30,12,174.85,175.65,174.85,175.65,11
,2014-06-12 09:00,12,177,178.65,176.5,178.6,71
,2014-06-12 09:30,12,178.25,178.45,177.3,178.45,51
,2014-06-12 10:00,12,178.4,178.5,177.8,178.5,33
,2014-06-12 10:30,12,178.45,178.45,176.85,177.05,15
,2014-06-12 11:00,12,177.05,177.1,175.9,176.8,34
,2014-06-12 11:30,12,176.85,177.15,176.8,176.8,7
,2014-06-12 12:00,12,177.25,178.9,176.9,177.85,71
,2014-06-13 03:00,13,177.05,178.4,177.05,178.4,11
,2014-06-13 03:30,13,178.15,178.15,178.15,178.15,2
,2014-06-13 04:00,13,178.7,182.1,178.7,182.1,35
,2014-06-13 04:30,13,181.55,181.55,181.35,181.35,24
,2014-06-13 05:00,13,181,181.35,181,181.35,8
,2014-06-13 05:30,13,181.35,181.85,181.35,181.85,9
,2014-06-13 06:00,13,181.9,181.95,181.6,181.9,10
,2014-06-13 06:30,13,182.1,183.15,182.1,183.15,8
,2014-06-13 07:00,13,183.2,184.9,183.1,184.8,102
,2014-06-13 07:30,13,185,185.85,183.6,185.4,113
,2014-06-13 08:00,13,185.25,185.5,183.2,183.7,117
,2014-06-13 08:30,13,183.65,183.65,182,182.85,56
,2014-06-13 09:00,13,182.5,183.1,182.05,183.1,48
,2014-06-13 09:30,13,182.6,182.6,180.8,180.8,56
,2014-06-13 10:00,13,181.15,181.45,180.75,181.05,23
,2014-06-13 10:30,13,181.05,181.05,179.4,179.55,119
,2014-06-13 11:00,13,179.8,180.7,178.95,179.45,37
,2014-06-13 11:30,13,180,180.1,179.3,179.9,15
,2014-06-13 12:00,13,179.7,180.5,179.6,180.5,58
,2014-06-16 03:00,16,179.55,179.55,179.55,179.55,3
,2014-06-16 04:00,16,179.25,179.25,179.25,179.25,1
,2014-06-16 04:30,16,179.1,179.1,179.05,179.05,6
,2014-06-16 05:00,16,179.05,179.05,179.05,179.05,1
,2014-06-16 05:30,16,179.65,181,179.65,181,21
,2014-06-16 06:00,16,181,181,181,181,8
,2014-06-16 06:30,16,181.4,181.5,181.4,181.5,4
,2014-06-16 07:00,16,181.5,181.6,180.75,181.6,18
,2014-06-16 07:30,16,181.7,182.8,181.5,182.5,36
,2014-06-16 08:00,16,182.7,182.7,180.95,181.1,43
,2014-06-16 08:30,16,181.4,181.8,180.85,181.8,12
,2014-06-16 09:00,16,182,182,181.9,182,12
,2014-06-16 09:30,16,182,182,181.5,181.5,15
,2014-06-16 10:00,16,181.7,181.75,181,181.6,6
,2014-06-16 10:30,16,181,181.45,181,181.45,3
,2014-06-16 11:00,16,181.55,181.55,180.85,180.95,10
,2014-06-16 11:30,16,180.8,180.8,179.75,179.75,49
,2014-06-16 12:00,16,179.95,179.95,178.45,179.5,196
,2014-06-17 03:30,17,178.95,179.1,178.55,178.55,7
,2014-06-17 04:00,17,177.95,178,177.2,178,54
,2014-06-17 04:30,17,177.7,177.7,177.7,177.7,1
,2014-06-17 05:00,17,178.15,178.2,178,178,6
,2014-06-17 05:30,17,178,178,178,178,3
,2014-06-17 06:30,17,177.75,177.95,177.75,177.95,7
,2014-06-17 07:00,17,178,178,177.3,177.45,17
,2014-06-17 07:30,17,177.3,177.3,175.55,175.7,61
,2014-06-17 08:00,17,175.2,176.1,175.1,175.55,113
,2014-06-17 08:30,17,175.75,176.45,175.65,176.25,30
,2014-06-17 09:00,17,175.85,175.85,175.4,175.6,34
,2014-06-17 09:30,17,175.15,175.15,173.4,173.8,169
,2014-06-17 10:00,17,173.9,173.95,173.65,173.85,27
,2014-06-17 10:30,17,173.95,174.3,173.25,173.85,115
,2014-06-17 11:00,17,173.55,174.75,173.55,174.05,49
,2014-06-17 11:30,17,174.2,174.5,173.9,174.5,35
,2014-06-17 12:00,17,174.5,176.15,174.5,175.5,125
,2014-06-18 03:00,18,174.55,176.05,174.55,176.05,10
,2014-06-18 03:30,18,175.95,176.1,175.9,176.1,10
,2014-06-18 04:00,18,176.05,176.2,176,176.05,6
,2014-06-18 04:30,18,175.8,175.8,175.8,175.8,5
,2014-06-18 05:00,18,175.55,175.55,175.55,175.55,5
,2014-06-18 05:30,18,175.3,175.3,175.2,175.2,5
,2014-06-18 06:30,18,176.05,177,176.05,177,11
,2014-06-18 07:00,18,176.8,176.8,174.5,174.5,11
,2014-06-18 07:30,18,175.15,175.25,173.65,174,39
,2014-06-18 08:00,18,173.45,175,173.45,174.5,13
,2014-06-18 08:30,18,174.35,174.5,173.65,173.8,62
,2014-06-18 09:00,18,174.05,174.75,173.75,174.1,38
,2014-06-18 09:30,18,173.8,174.3,172.6,173.15,73
,2014-06-18 10:00,18,172.75,173.5,172.5,172.8,99
,2014-06-18 10:30,18,173.1,173.25,172.7,173.05,19
,2014-06-18 11:00,18,173.35,174.15,173.35,173.5,22
,2014-06-18 11:30,18,173.45,173.65,173.1,173.1,18
,2014-06-18 12:00,18,173.1,173.85,173.1,173.45,24
,2014-06-19 03:00,19,173.35,173.5,173.1,173.25,43
,2014-06-19 03:30,19,173.2,173.2,172.95,172.95,29
,2014-06-19 04:00,19,172.95,173.05,172.85,172.95,15
,2014-06-19 04:30,19,172.85,173,172.55,172.75,16
,2014-06-19 05:00,19,172.7,172.7,172.4,172.4,33
,2014-06-19 05:30,19,172.2,172.7,172.2,172.65,29
,2014-06-19 06:00,19,172.65,172.65,172.65,172.65,1
,2014-06-19 06:30,19,172.95,173.2,172.95,173.2,2
,2014-06-19 07:00,19,173.35,173.35,172.8,173.25,30
,2014-06-19 07:30,19,173.25,173.25,172,172.15,41
,2014-06-19 08:00,19,172.15,172.15,171.7,172,82
,2014-06-19 08:30,19,171.85,172.35,171.75,172.35,36
,2014-06-19 09:00,19,172.75,172.75,171.15,171.2,41
,2014-06-19 09:30,19,171.35,171.5,170.95,170.95,70
,2014-06-19 10:00,19,170.8,171,170.15,171,45
,2014-06-19 10:30,19,171,172,170.95,171.6,42
,2014-06-19 11:00,19,171.95,171.95,171.5,171.6,7
,2014-06-19 11:30,19,171.55,171.95,171.25,171.25,15
,2014-06-19 12:00,19,171.7,174.1,171.7,174,48
,2014-06-20 03:00,20,173.65,174.45,173.65,174.35,10
,2014-06-20 03:30,20,174.05,174.05,173.6,173.6,5
,2014-06-20 04:00,20,173.8,173.9,173.8,173.9,4
,2014-06-20 05:00,20,174.75,175,174.75,174.9,24
,2014-06-20 05:30,20,175.4,175.4,175.2,175.4,11
,2014-06-20 06:00,20,175.8,175.9,175.65,175.65,6
,2014-06-20 06:30,20,174.55,175.5,174.45,175.5,20
,2014-06-20 07:00,20,175.15,175.95,175.15,175.9,22
,2014-06-20 07:30,20,176.15,177.95,176.15,176.8,202
,2014-06-20 08:00,20,176.9,177.95,176.8,177.35,62
,2014-06-20 08:30,20,177.25,180.5,177.15,180.2,128
,2014-06-20 09:00,20,180.2,182.2,179.35,181.05,191
,2014-06-20 09:30,20,181.2,181.2,180,180.6,58
,2014-06-20 10:00,20,180.6,180.95,180.3,180.65,42
,2014-06-20 10:30,20,180.5,180.5,179.3,179.65,67
,2014-06-20 11:00,20,179.3,180.25,179.3,180.05,44
,2014-06-20 11:30,20,180.15,181.2,180,180.35,57
,2014-06-20 12:00,20,180.25,180.3,178.5,178.9,97
,2014-06-23 03:00,23,178.5,179.9,178.5,179.4,37
,2014-06-23 03:30,23,180,180.9,180,180.9,50
,2014-06-23 04:00,23,181.25,181.25,181.1,181.1,6
,2014-06-23 04:30,23,180.9,180.9,180.9,180.9,1
,2014-06-23 05:00,23,180.8,180.8,180,180,7
,2014-06-23 05:30,23,180,180.1,180,180.1,3
,2014-06-23 06:00,23,180,180,179.5,179.5,3
,2014-06-23 06:30,23,179.2,179.2,178.75,178.75,12
,2014-06-23 07:00,23,179.05,180.4,179.05,180.25,25
,2014-06-23 07:30,23,179.9,180.75,179.55,180.3,45
,2014-06-23 08:00,23,180.1,180.15,179.7,180,38
,2014-06-23 08:30,23,180,181.1,180,180.1,56
,2014-06-23 09:00,23,180,180.3,178.85,179.75,70
,2014-06-23 09:30,23,179.85,179.9,178.6,178.85,52
,2014-06-23 10:00,23,179.15,179.85,179.1,179.6,14
,2014-06-23 10:30,23,178.95,179.4,178.8,179.25,32
,2014-06-23 11:00,23,179.2,179.75,178.95,179.5,23
,2014-06-23 11:30,23,179.65,180.75,179.4,180.75,16
,2014-06-23 12:00,23,180.85,181.25,180.4,181.2,28
,2014-06-24 03:00,24,181.25,181.4,181,181,6
,2014-06-24 03:30,24,181,181,181,181,10
,2014-06-24 07:00,24,181.45,181.75,180.8,181.3,24
,2014-06-24 07:30,24,181.05,181.15,180.8,180.9,12
,2014-06-24 08:00,24,181.05,181.2,180.55,180.55,24
,2014-06-24 08:30,24,180.55,180.55,177.15,178.05,91
,2014-06-24 09:00,24,178.15,178.4,177.35,177.7,42
,2014-06-24 09:30,24,177.6,177.8,176.3,176.4,66
,2014-06-24 10:00,24,176.55,176.75,176.25,176.4,28
,2014-06-24 10:30,24,176.2,176.9,176.05,176.65,23
,2014-06-24 11:00,24,176.85,176.95,176.45,176.95,17
,2014-06-24 11:30,24,177.75,178,177.2,177.95,27
,2014-06-24 12:00,24,178.05,180,178.05,179.75,134
,2014-06-25 03:00,25,179.8,179.8,179.4,179.4,3
,2014-06-25 03:30,25,179.4,179.4,179.1,179.1,5
,2014-06-25 05:00,25,179.2,179.2,179.2,179.2,1
,2014-06-25 05:30,25,179,179,179,179,1
,2014-06-25 06:00,25,179,179.2,179,179.2,2
,2014-06-25 06:30,25,179.2,179.6,179.2,179.6,2
,2014-06-25 07:00,25,179.85,180.05,178.4,178.4,30
,2014-06-25 07:30,25,179.45,180.4,178.9,180.4,53
,2014-06-25 08:00,25,180.15,184.75,180.15,184.2,167
,2014-06-25 08:30,25,184.35,184.5,183.35,184.1,55
,2014-06-25 09:00,25,183.85,184.55,183.75,184.35,34
,2014-06-25 09:30,25,184.5,185.25,184.25,184.85,90
,2014-06-25 10:00,25,184.95,185.3,184.25,185,31
,2014-06-25 10:30,25,184.9,185.3,184.3,184.35,28
,2014-06-25 11:00,25,184,184.8,184,184.6,15
,2014-06-25 11:30,25,184.8,185.15,184.65,185,25
,2014-06-25 12:00,25,185.15,186.6,184.75,185.5,191
,2014-06-26 03:00,26,184.25,184.7,184.15,184.7,7
,2014-06-26 03:30,26,184.75,184.75,184.15,184.3,12
,2014-06-26 04:30,26,184.75,184.95,184.6,184.95,6
,2014-06-26 05:00,26,184.7,184.85,184.35,184.35,34
,2014-06-26 06:00,26,184.9,184.9,184.45,184.45,16
,2014-06-26 06:30,26,184.15,184.15,182.9,182.9,3
,2014-06-26 07:00,26,183.25,184.1,183.25,184.1,56
,2014-06-26 07:30,26,184.55,185.25,184.25,184.55,50
,2014-06-26 08:00,26,184.45,184.45,183.85,184.1,44
,2014-06-26 08:30,26,184.15,184.15,183.3,183.3,30
,2014-06-26 09:00,26,183.4,183.6,182.5,182.8,39
,2014-06-26 09:30,26,182.8,183,182.6,182.9,22
,2014-06-26 10:00,26,182.8,183.3,182.75,183.3,24
,2014-06-26 10:30,26,183.2,183.6,183.05,183.1,19
,2014-06-26 11:00,26,183.15,184,183.15,184,9
,2014-06-26 11:30,26,184,184,183.65,184,33
,2014-06-26 12:00,26,183.8,184.6,183.6,184.3,43
,2014-06-27 03:00,27,185.2,185.8,185,185.7,26
,2014-06-27 03:30,27,185.2,185.3,184.9,185.1,12
,2014-06-27 04:00,27,184.15,184.15,184,184,20
,2014-06-27 05:00,27,184.75,184.85,184.75,184.75,4
,2014-06-27 05:30,27,184.5,184.5,184.15,184.25,7
,2014-06-27 06:30,27,184.4,184.4,184.4,184.4,1
,2014-06-27 07:00,27,184.6,185.55,184.6,185.55,33
,2014-06-27 07:30,27,185.15,185.5,184.05,184.75,20
,2014-06-27 08:00,27,184.55,185.45,184.55,185.4,30
,2014-06-27 08:30,27,185,186.4,185,185.85,64
,2014-06-27 09:00,27,185.8,188.4,185.55,187.4,305
,2014-06-27 09:30,27,187.25,187.95,186.8,186.8,61
,2014-06-27 10:00,27,187.1,187.25,184.9,185.3,74
,2014-06-27 10:30,27,185.35,185.6,179.5,180.7,265
,2014-06-27 11:00,27,180.75,181.3,180.4,181.05,24
,2014-06-27 11:30,27,180.75,180.75,176.3,176.3,189
,2014-06-27 12:00,27,176.5,177.35,175.25,175.8,139
,2014-06-30 03:00,30,177.1,177.3,176.55,177.2,21
,2014-06-30 03:30,30,177.5,177.5,177.5,177.5,2
,2014-06-30 04:00,30,177.3,177.6,177.3,177.6,6
,2014-06-30 04:30,30,177.35,177.6,177.35,177.6,5
,2014-06-30 05:00,30,177.5,177.5,175.75,176.55,70
,2014-06-30 05:30,30,176.15,176.15,176.15,176.15,1
,2014-06-30 06:00,30,176,176,176,176,1
,2014-06-30 06:30,30,176.6,176.65,176.45,176.65,3
,2014-06-30 07:00,30,176.55,176.65,175.65,175.65,35
,2014-06-30 07:30,30,176.25,176.35,174.55,174.55,158
,2014-06-30 08:00,30,174.7,174.8,173.6,174.15,125
,2014-06-30 08:30,30,174.1,175.15,173.9,174.45,89
,2014-06-30 09:00,30,174.3,175.45,174.1,175.45,40
,2014-06-30 09:30,30,174.6,176.1,174.6,175.75,23
,2014-06-30 10:00,30,176.65,177.55,176.55,177.55,54
,2014-06-30 10:30,30,177.5,178.2,176.85,176.85,34
,2014-06-30 11:00,30,176.6,178.15,176.45,177.2,58
,2014-06-30 11:30,30,177.3,178,177.25,178,27
,2014-06-30 12:00,30,178,178.9,177.9,178.2,116
,2014-07-01 03:00,1,178.75,178.75,177.2,177.2,4
,2014-07-01 03:30,1,176.6,176.6,176.6,176.6,1
,2014-07-01 04:00,1,176.2,176.45,176.2,176.45,4
,2014-07-01 04:30,1,176.05,176.05,176.05,176.05,1
,2014-07-01 05:00,1,176.55,176.55,176.55,176.55,2
,2014-07-01 05:30,1,176.7,176.7,176.7,176.7,3
,2014-07-01 06:30,1,177.6,177.9,177.6,177.9,3
,2014-07-01 07:00,1,177.95,178.4,177.8,178.3,13
,2014-07-01 07:30,1,178.2,178.2,177.2,177.2,22
,2014-07-01 08:00,1,177.15,177.15,175.4,175.55,40
,2014-07-01 08:30,1,175.45,176.1,175.4,175.75,30
,2014-07-01 09:00,1,175.35,175.7,175.15,175.55,54
,2014-07-01 09:30,1,175.3,175.4,174.8,175.4,134
,2014-07-01 10:00,1,175.5,176.5,175.5,176.5,28
,2014-07-01 10:30,1,175.9,176.1,175.7,176,15
,2014-07-01 11:00,1,176.05,176.1,175.6,175.6,6
,2014-07-01 11:30,1,175.55,175.7,174.4,174.4,74
,2014-07-01 12:00,1,174.5,174.75,173.55,174.5,139
,2014-07-02 03:00,2,174.65,175.45,174.55,175.45,31
,2014-07-02 03:30,2,175.45,175.45,175.4,175.4,2
,2014-07-02 04:00,2,175.4,175.8,175.4,175.8,4
,2014-07-02 04:30,2,175.8,175.8,175.6,175.6,8
,2014-07-02 05:00,2,175.8,176,175.8,176,4
,2014-07-02 06:30,2,176.4,176.5,176,176,12
,2014-07-02 07:00,2,175.45,175.65,175.45,175.65,2
,2014-07-02 07:30,2,175.3,175.7,174.7,174.75,39
,2014-07-02 08:00,2,174.75,175.2,174.7,174.85,29
,2014-07-02 08:30,2,175.1,175.65,175,175.1,28
,2014-07-02 09:00,2,174.95,175,174.5,174.5,19
,2014-07-02 09:30,2,174.7,176.5,174.7,176.5,31
,2014-07-02 10:00,2,176.3,176.95,176.2,176.6,24
,2014-07-02 10:30,2,176.8,177.6,176.7,176.7,51
,2014-07-02 11:00,2,176.95,177.15,175.85,177.05,23
,2014-07-02 11:30,2,176.85,177.2,176.85,176.9,17
,2014-07-02 12:00,2,176.8,177.15,176.2,176.9,55
,2014-07-03 03:00,3,177.5,177.6,177.25,177.6,11
,2014-07-03 03:30,3,178.05,178.35,178.05,178.15,9
,2014-07-03 04:00,3,178.15,178.15,177.95,177.95,9
,2014-07-03 04:30,3,178,178.4,177.8,178.4,19
,2014-07-03 05:00,3,177.7,178.1,177.7,178.1,11
,2014-07-03 05:30,3,177.85,177.95,177.65,177.65,9
,2014-07-03 06:00,3,177.85,177.85,177.85,177.85,2
,2014-07-03 06:30,3,177.7,178.05,177.65,178.05,6
,2014-07-03 07:00,3,178,178.35,177.4,177.4,27
,2014-07-03 07:30,3,177.85,178.75,177.3,178.55,112
,2014-07-03 08:00,3,178.25,178.55,178.05,178.5,25
,2014-07-03 08:30,3,178.05,178.75,178.05,178.6,102
,2014-07-03 09:00,3,178.4,178.4,176.15,176.15,67
,2014-07-03 09:30,3,176.35,177.55,176.35,177,40
,2014-07-03 10:00,3,176.7,176.7,175.6,175.75,36
,2014-07-03 10:30,3,175.65,176.1,175.55,175.9,19
,2014-07-03 11:00,3,176.4,177,176.25,176.25,9
,2014-07-03 11:30,3,176.7,176.7,175.85,176,27
,2014-07-03 12:00,3,175.95,176,175.35,175.6,103
,2014-07-07 03:00,7,176,176.25,175,176.25,50
,2014-07-07 03:30,7,176.35,176.4,175.3,176,35
,2014-07-07 04:00,7,175.95,176.5,175.95,176.5,10
,2014-07-07 05:00,7,176.25,176.25,175.8,175.8,2
,2014-07-07 06:00,7,176.1,176.1,176.1,176.1,1
,2014-07-07 07:00,7,175.25,175.35,174.35,174.6,134
,2014-07-07 07:30,7,174.75,174.85,174.1,174.25,62
,2014-07-07 08:00,7,174.3,174.95,174,174.35,36
,2014-07-07 08:30,7,174.4,174.8,174.05,174.6,45
,2014-07-07 09:00,7,174.35,174.35,172.2,172.9,282
,2014-07-07 09:30,7,173.1,173.2,171.3,171.55,242
,2014-07-07 10:00,7,171.55,171.95,170.3,170.3,173
,2014-07-07 10:30,7,170.4,170.75,170,170.75,246
,2014-07-07 11:00,7,170.45,170.55,169.8,170.35,135
,2014-07-07 11:30,7,170.45,172.5,170.1,172.5,145
,2014-07-07 12:00,7,172.5,175.35,172.25,175.1,192
,2014-07-08 03:00,8,174.3,176.05,174.3,175.8,34
,2014-07-08 03:30,8,175.45,175.45,175.25,175.35,6
,2014-07-08 04:00,8,175,175.1,174.7,175.1,15
,2014-07-08 04:30,8,175.35,175.35,175.2,175.35,6
,2014-07-08 05:00,8,175.25,175.25,175.25,175.25,1
,2014-07-08 05:30,8,175.45,175.45,175.45,175.45,1
,2014-07-08 06:00,8,174.45,174.45,174.35,174.35,9
,2014-07-08 06:30,8,174.95,175.3,174.95,175.3,2
,2014-07-08 07:00,8,175,175,175,175,1
,2014-07-08 07:30,8,175.2,175.5,174.55,174.75,79
,2014-07-08 08:00,8,174.55,174.75,173.65,174.75,47
,2014-07-08 08:30,8,175.1,177.8,175.1,176.95,210
,2014-07-08 09:00,8,176.95,177.5,176.75,177.25,42
,2014-07-08 09:30,8,176.95,176.95,176.2,176.75,68
,2014-07-08 10:00,8,177,178,177,177.35,63
,2014-07-08 10:30,8,177.35,177.6,176.35,176.5,38
,2014-07-08 11:00,8,176.65,176.65,176.05,176.05,18
,2014-07-08 11:30,8,175.9,177.25,175.9,177.25,6
,2014-07-08 12:00,8,177.4,177.5,176.25,176.65,51
,2014-07-09 03:00,9,177.9,177.9,176.8,176.8,15
,2014-07-09 03:30,9,176.2,176.2,176.2,176.2,1
,2014-07-09 04:00,9,176.2,176.2,176.2,176.2,1
,2014-07-09 04:30,9,176.1,176.1,176,176.05,4
,2014-07-09 05:30,9,175.9,176,175.75,176,23
,2014-07-09 06:00,9,176,176,175.75,175.8,26
,2014-07-09 06:30,9,175.65,175.85,175.65,175.85,4
,2014-07-09 07:00,9,176.5,176.6,176.5,176.6,21
,2014-07-09 07:30,9,176.7,177.6,176.6,177.45,24
,2014-07-09 08:00,9,177.5,178.45,176.85,178.05,78
,2014-07-09 08:30,9,178.05,178.15,177.2,177.55,57
,2014-07-09 09:00,9,177.55,177.55,177.25,177.4,14
,2014-07-09 09:30,9,177.5,177.5,176.5,176.7,56
,2014-07-09 10:00,9,176.35,177,176.2,176.75,27
,2014-07-09 10:30,9,176.45,176.45,176.2,176.35,27
,2014-07-09 11:00,9,176.5,176.5,175.6,175.8,45
,2014-07-09 11:30,9,175.9,176.6,175.1,176.6,32
,2014-07-09 12:00,9,176.3,176.6,176.1,176.6,36
,2014-07-10 03:00,10,176.6,176.6,175.95,175.95,6
,2014-07-10 03:30,10,175.9,175.9,175.9,175.9,2
,2014-07-10 07:00,10,175.9,176.8,175.75,176.1,32
,2014-07-10 07:30,10,176.2,176.45,171.25,171.45,366
,2014-07-10 08:00,10,171.65,172.7,171.5,172.15,94
,2014-07-10 08:30,10,172.1,172.6,171.65,171.9,148
,2014-07-10 09:00,10,171.8,172.1,170.05,170.3,188
,2014-07-10 09:30,10,170.5,170.5,167,168,986
,2014-07-10 10:00,10,168,168.8,167.5,167.5,164
,2014-07-10 10:30,10,167.2,168.45,167.2,168.4,128
,2014-07-10 11:00,10,168.55,169.4,168,168,72
,2014-07-10 11:30,10,167.8,168,167.25,167.45,64
,2014-07-10 12:00,10,167.45,167.55,166.5,167,300
,2014-07-11 03:00,11,167.9,168.05,167.6,167.95,33
,2014-07-11 03:30,11,167.8,168,167.7,167.95,51
,2014-07-11 04:00,11,167.75,168.05,167.75,168.05,3
,2014-07-11 04:30,11,167.8,168.1,167.8,168.1,4
,2014-07-11 05:00,11,167.9,168.45,167.9,168.45,7
,2014-07-11 05:30,11,168.4,168.4,167.95,167.95,10
,2014-07-11 06:00,11,168,168.05,167.95,168.05,8
,2014-07-11 06:30,11,167.95,168.1,167.35,167.35,38
,2014-07-11 07:00,11,167.3,167.3,166.5,167,97
,2014-07-11 07:30,11,166.6,166.6,166.15,166.35,250
,2014-07-11 08:00,11,166.45,166.6,164.75,164.95,462
,2014-07-11 08:30,11,165.05,165.05,163.9,164.05,551
,2014-07-11 09:00,11,164.05,164.75,163.35,164.6,192
,2014-07-11 09:30,11,164.4,164.4,163.75,163.8,160
,2014-07-11 10:00,11,163.7,165,163.35,165,132
,2014-07-11 10:30,11,164.65,164.65,163.85,163.85,46
,2014-07-11 11:00,11,164,164.1,163.35,163.6,152
,2014-07-11 11:30,11,163.4,164.6,163.3,164.6,30
,2014-07-11 12:00,11,164.7,165.9,164.6,164.6,136
,2014-07-14 03:00,14,164.9,166,164.8,165.85,39
,2014-07-14 03:30,14,166,166.25,166,166.25,11
,2014-07-14 04:00,14,166.15,166.5,166.1,166.5,13
,2014-07-14 04:30,14,166.35,166.35,166.15,166.15,27
,2014-07-14 05:00,14,166.25,166.45,166.25,166.45,10
,2014-07-14 05:30,14,166.1,166.25,165.8,166.25,39
,2014-07-14 06:30,14,166.15,167.25,166,167.25,12
,2014-07-14 07:00,14,167.05,167.3,166.2,166.4,28
,2014-07-14 07:30,14,166.55,166.75,165.7,166,33
,2014-07-14 08:00,14,166,166.05,164.85,166.05,48
,2014-07-14 08:30,14,165.9,167.65,165.9,166.95,88
,2014-07-14 09:00,14,167.05,167.05,165.95,166.9,75
,2014-07-14 09:30,14,166.6,167.3,166.35,166.8,79
,2014-07-14 10:00,14,166.95,167.8,166.4,167.8,53
,2014-07-14 10:30,14,167.85,168,167.2,167.4,48
,2014-07-14 11:00,14,167.3,167.35,167.15,167.35,8
,2014-07-14 11:30,14,167.6,168.35,167.6,168.35,12
,2014-07-14 12:00,14,167.7,168.25,167.55,168.2,109
,2014-07-15 03:00,15,168.3,168.3,166.5,166.5,14
,2014-07-15 03:30,15,166.55,166.55,166,166,5
,2014-07-15 04:00,15,166.05,166.05,166.05,166.05,2
,2014-07-15 04:30,15,165.85,165.85,165.45,165.45,7
,2014-07-15 05:00,15,165.95,166,165.95,166,4
,2014-07-15 05:30,15,166,166,165.5,165.5,3
,2014-07-15 06:00,15,165.6,165.6,165,165.4,5
,2014-07-15 06:30,15,165.2,165.65,165,165.65,5
,2014-07-15 07:00,15,165.6,166.1,165.6,166.05,7
,2014-07-15 07:30,15,165.9,166.3,165.9,166,16
,2014-07-15 08:00,15,165.6,165.6,165.2,165.3,26
,2014-07-15 08:30,15,165.4,166,165.35,165.75,20
,2014-07-15 09:00,15,165.6,165.75,164.35,164.6,93
,2014-07-15 09:30,15,164.5,165.1,163.1,164.8,214
,2014-07-15 10:00,15,164.9,165.3,164.05,165.15,35
,2014-07-15 10:30,15,165.1,165.1,164.2,164.45,18
,2014-07-15 11:00,15,164.6,166.6,164.6,166.6,27
,2014-07-15 11:30,15,166.4,166.55,165.8,165.8,13
,2014-07-15 12:00,15,165.9,166.5,165.5,166,67
,2014-07-16 03:00,16,165.8,166.4,165.8,166.4,31
,2014-07-16 03:30,16,166.6,166.6,166.5,166.5,8
,2014-07-16 04:30,16,165.5,165.75,165.5,165.75,8
,2014-07-16 05:00,16,165.75,165.95,165.75,165.95,9
,2014-07-16 05:30,16,165.8,165.8,165.75,165.75,16
,2014-07-16 06:30,16,166.15,166.15,166.15,166.15,1
,2014-07-16 07:00,16,166.2,166.4,165.25,165.65,73
,2014-07-16 07:30,16,165.8,166.05,165.6,165.9,20
,2014-07-16 08:00,16,165.75,166.15,165.65,165.85,26
,2014-07-16 08:30,16,165.65,166.55,165.45,166.3,68
,2014-07-16 09:00,16,166.45,167.15,166.35,166.55,73
,2014-07-16 09:30,16,166.65,166.95,166.45,166.75,41
,2014-07-16 10:00,16,166.65,167.2,166.45,167.2,38
,2014-07-16 10:30,16,167,167,166.5,166.8,34
,2014-07-16 11:00,16,166.9,166.9,166.1,166.25,33
,2014-07-16 11:30,16,165.85,165.85,165.6,165.75,11
,2014-07-16 12:00,16,165.8,166.5,165.6,166.35,91
,2014-07-17 03:00,17,166.5,166.5,166,166,16
,2014-07-17 03:30,17,165.8,166,165.65,165.9,4
,2014-07-17 04:00,17,166,166,166,166,30
,2014-07-17 04:30,17,166.05,166.1,166.05,166.1,6
,2014-07-17 05:00,17,166.3,166.3,166.3,166.3,2
,2014-07-17 05:30,17,166.1,166.1,165.65,165.65,5
,2014-07-17 06:00,17,165.95,165.95,165.95,165.95,1
,2014-07-17 06:30,17,165.2,165.65,165,165.65,34
,2014-07-17 07:00,17,165.5,166.55,165.35,166.55,30
,2014-07-17 07:30,17,166.5,166.95,166.05,166.75,97
,2014-07-17 08:00,17,166.7,166.8,166.35,166.5,40
,2014-07-17 08:30,17,166.8,168.15,166.7,167.7,129
,2014-07-17 09:00,17,167.6,168.65,167.45,168.1,118
,2014-07-17 09:30,17,168,169.25,167.8,168.65,165
,2014-07-17 10:00,17,168.55,168.85,168.35,168.75,52
,2014-07-17 10:30,17,168.75,168.9,168.4,168.6,33
,2014-07-17 11:00,17,168,168.15,167.35,167.5,65
,2014-07-17 11:30,17,167.4,167.8,166.5,167.8,36
,2014-07-17 12:00,17,167.4,167.95,167,167.85,36
,2014-07-18 03:00,18,167.55,167.55,167.55,167.55,3
,2014-07-18 03:30,18,167.25,167.55,167.25,167.5,12
,2014-07-18 04:00,18,167.6,167.75,167.6,167.75,11
,2014-07-18 04:30,18,167.65,167.75,167.45,167.45,5
,2014-07-18 05:00,18,167.75,168.1,167.75,168.1,9
,2014-07-18 05:30,18,168.2,168.2,168.2,168.2,6
,2014-07-18 06:00,18,168.35,169.2,168.35,169.2,10
,2014-07-18 06:30,18,169,169,168.3,168.35,8
,2014-07-18 07:00,18,168.75,169.45,168.1,169.45,37
,2014-07-18 07:30,18,169.45,170.75,169.35,169.9,135
,2014-07-18 08:00,18,170.05,170.75,169.3,169.75,63
,2014-07-18 08:30,18,169.7,169.7,168.6,169.65,54
,2014-07-18 09:00,18,169.5,170,168.95,169.6,24
,2014-07-18 09:30,18,169.25,169.65,169.2,169.55,12
,2014-07-18 10:00,18,169.85,169.85,169.5,169.65,12
,2014-07-18 10:30,18,169.7,170.45,169.6,170.25,57
,2014-07-18 11:00,18,170.25,170.7,170.1,170.35,40
,2014-07-18 11:30,18,170.5,174.15,170.5,174,174
,2014-07-18 12:00,18,174.1,176.4,173.05,175.6,474
,2014-07-21 03:00,21,175.5,175.6,174.95,175.45,30
,2014-07-21 03:30,21,175.6,176.1,175.55,175.55,28
,2014-07-21 04:00,21,175.55,175.55,174.95,175.05,13
,2014-07-21 04:30,21,175.1,175.1,174.85,175,36
,2014-07-21 05:00,21,175.1,175.5,175.1,175.25,5
,2014-07-21 05:30,21,175.05,175.05,174.45,174.45,16
,2014-07-21 06:00,21,174.45,174.5,173.65,173.65,9
,2014-07-21 06:30,21,173.6,173.65,173.15,173.15,4
,2014-07-21 07:00,21,173.2,173.2,172.6,172.8,59
,2014-07-21 07:30,21,173,174.05,173,174.05,81
,2014-07-21 08:00,21,173.85,174.05,173.05,173.45,47
,2014-07-21 08:30,21,173.75,174.65,173.75,174.6,56
,2014-07-21 09:00,21,174.8,175.3,174.35,174.8,98
,2014-07-21 09:30,21,175.15,175.9,175.05,175.8,89
,2014-07-21 10:00,21,175.8,177.5,175.65,176.25,248
,2014-07-21 10:30,21,176.3,176.3,175.4,175.95,101
,2014-07-21 11:00,21,175.4,175.95,174.85,175.95,154
,2014-07-21 11:30,21,175.95,176.45,175.4,176.15,28
,2014-07-21 12:00,21,176.1,177.5,175.85,175.85,134
,2014-07-22 03:00,22,176.35,176.35,176.35,176.35,3
,2014-07-22 03:30,22,176,176.1,176,176.1,2
,2014-07-22 04:00,22,175.9,175.9,175.75,175.75,9
,2014-07-22 04:30,22,175.75,175.75,175.6,175.7,18
,2014-07-22 05:00,22,175.65,175.7,175.6,175.7,6
,2014-07-22 05:30,22,175.75,175.75,175.25,175.25,50
,2014-07-22 06:00,22,175.5,175.6,174.75,174.75,29
,2014-07-22 07:00,22,175.1,175.75,174.95,175.75,17
,2014-07-22 07:30,22,175.9,177.05,175.55,175.7,43
,2014-07-22 08:00,22,175.8,177.2,175.7,176.4,109
,2014-07-22 08:30,22,176.25,176.9,175.45,175.5,61
,2014-07-22 09:00,22,175.55,175.55,172.75,173.55,182
,2014-07-22 09:30,22,173.5,174.3,173.2,173.5,36
,2014-07-22 10:00,22,173.65,173.65,170.3,171,262
,2014-07-22 10:30,22,171.15,172.3,170.4,171.15,60
,2014-07-22 11:00,22,170.85,172.35,170.5,172,46
,2014-07-22 11:30,22,171.6,171.6,170.9,171.5,10
,2014-07-22 12:00,22,171.6,173,171.4,172.75,97
,2014-07-23 03:00,23,172.4,172.9,172.4,172.9,9
,2014-07-23 03:30,23,172.8,172.8,172.5,172.65,22
,2014-07-23 04:00,23,172.4,172.55,172.25,172.55,14
,2014-07-23 04:30,23,171.9,171.9,171.8,171.8,2
,2014-07-23 05:00,23,171.75,172.05,171.65,172.05,6
,2014-07-23 05:30,23,172.05,172.05,172.05,172.05,1
,2014-07-23 06:00,23,172.45,172.5,172.45,172.5,7
,2014-07-23 06:30,23,172.9,173.2,172.9,173.1,54
,2014-07-23 07:00,23,173.15,173.2,172.5,172.7,30
,2014-07-23 07:30,23,172.75,173,171.45,171.9,46
,2014-07-23 08:00,23,171.75,172,170.85,171.1,33
,2014-07-23 08:30,23,170.9,172.05,170.9,171.95,28
,2014-07-23 09:00,23,171.5,171.75,171.35,171.75,27
,2014-07-23 09:30,23,172.05,173.1,172,172.55,62
,2014-07-23 10:00,23,172.8,175.15,172.7,175.15,177
,2014-07-23 10:30,23,175.1,177.25,175.1,177.1,241
,2014-07-23 11:00,23,177,177,176.35,176.75,147
,2014-07-23 11:30,23,176.85,182.15,176.85,181.7,458
,2014-07-23 12:00,23,181.6,181.8,179.75,179.75,275
,2014-07-24 03:00,24,180,180.6,179.7,180.25,105
,2014-07-24 03:30,24,180.35,180.7,180.35,180.6,35
,2014-07-24 04:00,24,180.7,181,180.5,181,55
,2014-07-24 04:30,24,180.8,181.4,180.75,181.4,43
,2014-07-24 05:00,24,181.35,181.85,181.35,181.85,49
,2014-07-24 05:30,24,181.8,181.85,181.5,181.55,17
,2014-07-24 06:00,24,181.35,181.35,180.65,180.65,70
,2014-07-24 06:30,24,180.75,180.9,180.6,180.9,14
,2014-07-24 07:00,24,181.7,182.95,181.65,182.75,131
,2014-07-24 07:30,24,182.8,183.35,181.8,181.9,160
,2014-07-24 08:00,24,181.85,183.05,181.75,182.9,152
,2014-07-24 08:30,24,182.8,183,182.6,182.85,45
,2014-07-24 09:00,24,183,183.65,182.7,182.95,66
,2014-07-24 09:30,24,183.35,183.95,182.9,183.2,79
,2014-07-24 10:00,24,183.25,183.4,183,183.25,44
,2014-07-24 10:30,24,183.25,183.9,183.25,183.65,61
,2014-07-24 11:00,24,183.6,184,183.2,183.4,183
,2014-07-24 11:30,24,183.45,183.55,183,183,39
,2014-07-24 12:00,24,183.2,183.35,181.3,182,157
,2014-07-25 03:00,25,181.9,182.4,181.55,182.35,35
,2014-07-25 03:30,25,182.5,182.6,182.3,182.5,21
,2014-07-25 04:00,25,182.5,182.75,182.4,182.75,13
,2014-07-25 04:30,25,182.9,183.05,182.7,183.05,29
,2014-07-25 05:00,25,183.05,183.1,182.85,183,40
,2014-07-25 05:30,25,182.8,183,182.7,182.75,31
,2014-07-25 06:00,25,182.85,182.95,182.7,182.7,65
,2014-07-25 06:30,25,182.75,182.75,182.4,182.4,25
,2014-07-25 07:00,25,182.25,182.25,180.85,181.25,114
,2014-07-25 07:30,25,181.5,181.7,180.2,181.55,72
,2014-07-25 08:00,25,181.8,183,181.6,182.8,72
,2014-07-25 08:30,25,182.75,183.45,182.5,183.05,93
,2014-07-25 09:00,25,182.95,183.9,182.7,183.65,212
,2014-07-25 09:30,25,183.6,184.8,183.6,184,225
,2014-07-25 10:00,25,184,184.5,183.35,184.45,60
,2014-07-25 10:30,25,184.5,184.8,182.3,183.05,61
,2014-07-25 11:00,25,183.15,183.25,182.5,182.6,45
,2014-07-25 11:30,25,182.55,183,182.05,182.45,33
,2014-07-25 12:00,25,182,183.5,182,183.5,106
,2014-07-28 03:00,28,182.25,183.7,182.25,183.55,91
,2014-07-28 03:30,28,183.75,183.8,183.5,183.6,33
,2014-07-28 04:00,28,183.5,183.5,183.5,183.5,8
,2014-07-28 04:30,28,183.65,184,183.65,184,13
,2014-07-28 05:00,28,184,184,183.8,183.9,4
,2014-07-28 05:30,28,184,184,183.85,184,46
,2014-07-28 06:00,28,183.85,184,183.7,183.8,36
,2014-07-28 06:30,28,183.75,183.85,183.3,183.3,67
,2014-07-28 07:00,28,183.3,183.6,182.6,182.7,137
,2014-07-28 07:30,28,182.7,184.35,182.7,184.05,38
,2014-07-28 08:00,28,184.35,186.1,184.3,185.25,374
,2014-07-28 08:30,28,185.5,185.95,184.55,185.8,125
,2014-07-28 09:00,28,185.8,187.1,185.65,186.05,335
,2014-07-28 09:30,28,186,186.2,183.5,184,247
,2014-07-28 10:00,28,184.1,184.4,183.1,184,88
,2014-07-28 10:30,28,184,184,181.8,182.9,203
,2014-07-28 11:00,28,183.2,183.55,183.2,183.3,16
,2014-07-28 11:30,28,183.5,183.8,182.8,183.35,58
,2014-07-28 12:00,28,183.25,185.5,183.25,185.25,148
,2014-07-29 03:00,29,184.95,185.4,184.8,185.4,56
,2014-07-29 03:30,29,185.3,185.55,185.2,185.4,18
,2014-07-29 04:00,29,185.5,185.7,185.5,185.55,24
,2014-07-29 04:30,29,185.6,185.65,185.35,185.4,31
,2014-07-29 05:00,29,185.4,185.55,185.15,185.55,47
,2014-07-29 05:30,29,185.6,186,185.55,185.55,33
,2014-07-29 06:00,29,184.95,185,184.5,184.5,10
,2014-07-29 06:30,29,184.5,184.8,184.5,184.8,6
,2014-07-29 07:00,29,184.85,184.85,183.05,183.85,175
,2014-07-29 07:30,29,183.75,184.8,183.15,183.85,170
,2014-07-29 08:00,29,183.65,183.7,182.3,182.6,182
,2014-07-29 08:30,29,182.5,185.6,182.25,183.65,123
,2014-07-29 09:00,29,183.55,185.35,183.55,185.1,45
,2014-07-29 09:30,29,185.25,185.3,184.45,184.5,64
,2014-07-29 10:00,29,184.5,185.05,184.4,184.5,62
,2014-07-29 10:30,29,184.5,184.9,184.15,184.45,37
,2014-07-29 11:00,29,184.35,184.4,183.8,184.2,134
,2014-07-29 11:30,29,184.4,184.95,184.25,184.65,54
,2014-07-29 12:00,29,184.5,185,184.15,184.25,181
,2014-07-30 03:00,30,184.5,185.15,184.15,185.15,81
,2014-07-30 03:30,30,184.85,185.35,184.7,185.35,44
,2014-07-30 04:00,30,185.15,185.15,185,185.15,51
,2014-07-30 04:30,30,185.05,185.1,184.6,184.6,19
,2014-07-30 05:00,30,184.75,185.05,184.5,184.95,17
,2014-07-30 05:30,30,184.9,185,184.85,185,6
,2014-07-30 06:00,30,184.75,184.75,184.6,184.6,3
,2014-07-30 06:30,30,184.5,184.5,183.8,183.8,42
,2014-07-30 07:00,30,183.7,184.6,183.6,184.4,71
,2014-07-30 07:30,30,184.3,185.65,184.25,185.35,95
,2014-07-30 08:00,30,185.5,186.7,185.5,186.5,184
,2014-07-30 08:30,30,186.4,186.4,184.9,185,206
,2014-07-30 09:00,30,185.1,185.4,184.45,185.1,159
,2014-07-30 09:30,30,185.1,185.25,184.25,184.8,81
,2014-07-30 10:00,30,184.75,185.35,184.7,185.3,80
,2014-07-30 10:30,30,185.2,185.7,185.1,185.5,67
,2014-07-30 11:00,30,185.35,185.4,185,185.15,114
,2014-07-30 11:30,30,185.2,185.55,184.9,185.3,47
,2014-07-30 12:00,30,185.3,187,185.3,186.8,192
,2014-07-31 03:00,31,187.05,191,187.05,190.4,435
,2014-07-31 03:30,31,190.35,192.05,190.25,192.05,172
,2014-07-31 04:00,31,192.05,192.9,191.65,191.85,151
,2014-07-31 04:30,31,191.95,192.35,191.55,191.8,93
,2014-07-31 05:00,31,191.95,192.3,191.45,191.6,49
,2014-07-31 05:30,31,191.6,191.8,191.35,191.5,55
,2014-07-31 06:00,31,191.25,191.25,190.65,191.1,51
,2014-07-31 06:30,31,191.3,193.7,191.1,193.4,112
,2014-07-31 07:00,31,193.45,193.8,192.25,192.65,195
,2014-07-31 07:30,31,192.4,194.8,192.4,194.4,349
,2014-07-31 08:00,31,194.5,198.1,194.1,197.3,1076
,2014-07-31 08:30,31,197.5,197.55,195.45,195.85,276
,2014-07-31 09:00,31,195.7,196.15,194.45,195.15,325
,2014-07-31 09:30,31,195.2,196.4,195.1,196.35,157
,2014-07-31 10:00,31,196.15,196.3,194.05,195.6,293
,2014-07-31 10:30,31,195.6,196.45,195.3,195.6,132
,2014-07-31 11:00,31,195.7,196.8,195.45,196.55,161
,2014-07-31 11:30,31,196.8,197.85,196.8,197.85,282
,2014-07-31 12:00,31,197.9,200,196.9,199.75,650
,2014-08-01 03:00,1,198.7,200.8,198.2,200.55,269
,2014-08-01 03:30,1,200.75,200.85,199.8,200.7,140
,2014-08-01 04:00,1,200.7,200.7,200.35,200.5,67
,2014-08-01 04:30,1,200.35,200.85,200.1,200.1,88
,2014-08-01 05:00,1,200.7,200.85,200.4,200.8,65
,2014-08-01 05:30,1,200.8,204.2,200.8,202.25,394
,2014-08-01 06:00,1,202.5,204.7,202.5,204.15,229
,2014-08-01 06:30,1,204.35,206,204.25,205.3,253
,2014-08-01 07:00,1,205.15,208.9,204.65,206.85,671
,2014-08-01 07:30,1,207,207.05,206,206.75,461
,2014-08-01 08:00,1,206.9,208,206.35,207.3,264
,2014-08-01 08:30,1,207.5,209.9,206.6,209.6,757
,2014-08-01 09:00,1,209.75,211.1,209.15,210.8,608
,2014-08-01 09:30,1,210.7,211.1,209.35,209.45,218
,2014-08-01 10:00,1,209.65,209.65,204,204.75,560
,2014-08-01 10:30,1,204.55,205.55,203.9,204.8,230
,2014-08-01 11:00,1,204.85,205.35,201.25,201.65,300
,2014-08-01 11:30,1,201.85,202.25,200.8,201.35,198
,2014-08-01 12:00,1,200.9,200.9,195.35,195.8,847
,2014-08-04 03:00,4,195.5,199,195,199,164
,2014-08-04 03:30,4,199,199,196.5,196.5,60
,2014-08-04 04:00,4,196.6,197.6,196.6,197.45,90
,2014-08-04 04:30,4,197.4,198.05,197.05,197.85,75
,2014-08-04 05:00,4,197.6,197.6,197.5,197.5,5
,2014-08-04 05:30,4,197.7,197.7,196.5,197,60
,2014-08-04 06:00,4,197,197.4,196.95,197.4,14
,2014-08-04 06:30,4,197.05,197.6,196.55,196.75,184
,2014-08-04 07:00,4,196.95,199.15,196.25,196.9,242
,2014-08-04 07:30,4,197.5,197.95,196.5,197.45,96
,2014-08-04 08:00,4,197.65,197.8,196.75,196.75,84
,2014-08-04 08:30,4,196.75,197.4,196.5,196.8,151
,2014-08-04 09:00,4,196.95,197.1,195.9,196.05,328
,2014-08-04 09:30,4,196.05,196.1,187.2,189.85,1034
,2014-08-04 10:00,4,189.65,190.35,188.75,189.6,196
,2014-08-04 10:30,4,189.4,193.45,189.4,193,381
,2014-08-04 11:00,4,193.1,195.95,192.65,193.35,295
,2014-08-04 11:30,4,193.1,194.8,192.4,193.95,64
,2014-08-04 12:00,4,194.15,196.1,192.45,193.5,243
,2014-08-05 03:00,5,194.35,197,194.25,197,185
,2014-08-05 03:30,5,196.45,196.85,195.5,195.55,64
,2014-08-05 04:00,5,195.5,196.6,195.5,195.65,26
,2014-08-05 04:30,5,196.2,196.5,196.05,196.1,13
,2014-08-05 05:00,5,195.9,195.9,193.5,194.3,70
,2014-08-05 05:30,5,194.05,194.05,192.75,193.6,55
,2014-08-05 06:00,5,193.1,193.1,192.6,192.7,10
,2014-08-05 06:30,5,192.8,193.3,192,192.7,41
,2014-08-05 07:00,5,192.9,193.2,192.05,192.35,45
,2014-08-05 07:30,5,192.3,196,192.3,195.15,166
,2014-08-05 08:00,5,195.5,195.75,193.35,194.45,107
,2014-08-05 08:30,5,194.4,195.5,193.7,195.1,127
,2014-08-05 09:00,5,195.1,195.25,193.5,194.75,154
,2014-08-05 09:30,5,194.65,197.75,194.55,197,373
,2014-08-05 10:00,5,197.15,199,196.4,197,276
,2014-08-05 10:30,5,197.1,198,195.9,196.25,163
,2014-08-05 11:00,5,196.6,197.7,195.35,196.4,101
,2014-08-05 11:30,5,196.45,196.65,195,195,126
,2014-08-05 12:00,5,195,195.5,191.65,192.4,398
,2014-08-06 03:00,6,193.3,193.4,192.5,193.4,38
,2014-08-06 03:30,6,193.65,193.85,193.05,193.15,23
,2014-08-06 04:00,6,193.05,193.05,192.45,192.45,4
,2014-08-06 04:30,6,192.7,193.15,192.7,193.15,4
,2014-08-06 05:00,6,193.2,193.2,191.65,191.85,19
,2014-08-06 05:30,6,191.6,191.7,190.6,190.6,72
,2014-08-06 06:00,6,190.6,191.5,189.95,189.95,204
,2014-08-06 06:30,6,190.1,192.25,190.1,192.15,67
,2014-08-06 07:00,6,191.8,192.55,191.3,192.3,112
,2014-08-06 07:30,6,192.3,193.45,191.8,192.8,272
,2014-08-06 08:00,6,192.75,194.2,192.75,193.85,329
,2014-08-06 08:30,6,193.95,194,192.2,192.25,130
,2014-08-06 09:00,6,192.15,192.4,191.4,191.95,130
,2014-08-06 09:30,6,192.25,194,192.05,193.3,97
,2014-08-06 10:00,6,193.3,194,193.05,193.85,91
,2014-08-06 10:30,6,193.85,194,192.5,193.55,139
,2014-08-06 11:00,6,193.85,194.85,193.7,194.35,150
,2014-08-06 11:30,6,194.5,196,194,195.6,170
,2014-08-06 12:00,6,195.75,196.55,194.2,196,309
,2014-08-07 03:00,7,194.85,195.2,194,194.5,44
,2014-08-07 03:30,7,194.65,194.75,193.5,193.95,103
,2014-08-07 04:00,7,193.8,194.05,193.1,193.1,44
,2014-08-07 04:30,7,193.3,193.3,193,193.1,23
,2014-08-07 05:00,7,193.25,193.25,192.2,192.35,34
,2014-08-07 05:30,7,192.6,192.6,192.15,192.2,24
,2014-08-07 06:00,7,192.05,192.25,191.65,191.75,68
,2014-08-07 06:30,7,191.9,193.05,191.65,192.75,68
,2014-08-07 07:00,7,192.35,192.4,190.6,191.5,249
,2014-08-07 07:30,7,191.7,192.7,191.6,192.65,117
,2014-08-07 08:00,7,192.5,192.5,191.6,191.75,93
,2014-08-07 08:30,7,191.65,191.9,188.25,188.25,815
,2014-08-07 09:00,7,188.2,190.1,188.2,189.8,304
,2014-08-07 09:30,7,189.15,189.95,189,189.8,129
,2014-08-07 10:00,7,189.6,190,189.05,189.8,114
,2014-08-07 10:30,7,189.8,189.8,188.85,188.95,208
,2014-08-07 11:00,7,189,189.15,188.25,189,177
,2014-08-07 11:30,7,188.9,189.25,187.8,189.25,219
,2014-08-07 12:00,7,189.25,189.25,187.8,189.1,327
,2014-08-08 03:00,8,187.9,190.05,187.9,190.05,88
,2014-08-08 03:30,8,190.15,190.45,189.5,189.85,33
,2014-08-08 04:00,8,189.3,189.3,187.6,187.9,64
,2014-08-08 04:30,8,187.85,188.55,187.85,187.9,15
,2014-08-08 05:00,8,187.7,188.4,187.6,188.4,20
,2014-08-08 05:30,8,188.45,188.8,188.45,188.8,11
,2014-08-08 06:00,8,188.15,189.05,188.15,189,16
,2014-08-08 06:30,8,189.4,190.05,189.2,190.05,24
,2014-08-08 07:00,8,189.7,189.7,188.5,188.7,51
,2014-08-08 07:30,8,188.8,189.55,188,188.95,122
,2014-08-08 08:00,8,188.75,188.95,188.05,188.15,47
,2014-08-08 08:30,8,188.25,188.4,185.5,185.5,721
,2014-08-08 09:00,8,185.55,185.95,183.6,183.95,662
,2014-08-08 09:30,8,184,186.25,183.6,185.35,263
,2014-08-08 10:00,8,185.35,186.2,184.55,185.5,153
,2014-08-08 10:30,8,185.5,185.5,184.1,185.2,231
,2014-08-08 11:00,8,185.15,186.2,185.15,186.15,133
,2014-08-08 11:30,8,186.2,186.3,185.2,185.65,129
,2014-08-08 12:00,8,185.55,185.55,184.5,185.35,284
,2014-08-11 03:00,11,184.7,186.4,184.7,186.15,94
,2014-08-11 03:30,11,186.05,186.45,185.5,186.25,85
,2014-08-11 04:00,11,186.3,186.45,186.05,186.45,12
,2014-08-11 04:30,11,186.4,187.95,186.4,187.85,175
,2014-08-11 05:00,11,187.9,188.25,187.6,188.25,103
,2014-08-11 05:30,11,188.05,188.3,187.6,187.6,35
,2014-08-11 06:00,11,187.6,188.4,187.35,187.85,40
,2014-08-11 06:30,11,187.6,187.6,186.75,186.9,60
,2014-08-11 07:00,11,186.9,189,186.9,188.75,195
,2014-08-11 07:30,11,188.65,188.65,187.8,188.35,179
,2014-08-11 08:00,11,188.25,188.95,188.2,188.3,141
,2014-08-11 08:30,11,188.3,189.5,187.8,188.9,358
,2014-08-11 09:00,11,189.05,189.35,187.5,188,441
,2014-08-11 09:30,11,187.95,189.05,187.5,189,332
,2014-08-11 10:00,11,189.05,191,189.05,190.9,504
,2014-08-11 10:30,11,190.9,191.25,190,191.05,234
,2014-08-11 11:00,11,191.1,191.25,190.05,191.2,151
,2014-08-11 11:30,11,191.05,193,190.9,192.9,290
,2014-08-11 12:00,11,192.9,193.85,192,193.4,571
,2014-08-12 03:00,12,193.3,193.3,192.45,192.55,107
,2014-08-12 03:30,12,192.65,192.65,191.25,191.55,162
,2014-08-12 04:00,12,191.6,192,191,191.25,63
,2014-08-12 04:30,12,191.2,191.6,191,191.55,38
,2014-08-12 05:00,12,191.65,192.15,191.55,191.55,61
,2014-08-12 05:30,12,191.55,191.9,191.55,191.9,15
,2014-08-12 06:00,12,191.9,192.75,191.9,192.35,71
,2014-08-12 06:30,12,192.7,192.7,191,191.4,118
,2014-08-12 07:00,12,191.3,191.9,190.7,191.6,138
,2014-08-12 07:30,12,191.55,192.95,189.8,191.95,497
,2014-08-12 08:00,12,192.05,192.15,190.5,190.7,208
,2014-08-12 08:30,12,190.7,191.65,190.6,191.1,200
,2014-08-12 09:00,12,191.1,191.1,189.55,190.2,543
,2014-08-12 09:30,12,190.15,190.8,189,190.7,629
,2014-08-12 10:00,12,190.7,190.9,189.8,190.15,211
,2014-08-12 10:30,12,190,190.35,188.85,190,207
,2014-08-12 11:00,12,189.55,189.55,188.35,189,256
,2014-08-12 11:30,12,188.75,188.75,188,188.15,278
,2014-08-12 12:00,12,188.15,189.2,187.35,188.9,542
,2014-08-13 03:00,13,189.05,190.4,189,190.25,98
,2014-08-13 03:30,13,190.25,190.35,189.6,190.15,61
,2014-08-13 04:00,13,190.2,190.5,190.05,190.25,44
,2014-08-13 04:30,13,190.1,190.45,189.6,190.3,64
,2014-08-13 05:00,13,190.4,191.05,190.25,191.05,63
,2014-08-13 05:30,13,191.1,191.35,190.85,191.15,109
,2014-08-13 06:00,13,191,191.1,190.65,190.9,73
,2014-08-13 06:30,13,190.85,191.05,190.5,190.6,76
,2014-08-13 07:00,13,190.55,191.3,190.15,191.05,208
,2014-08-13 07:30,13,191,191.8,191,191.65,400
,2014-08-13 08:00,13,191.6,191.85,191.1,191.2,248
,2014-08-13 08:30,13,191.25,192.1,191.2,191.4,293
,2014-08-13 09:00,13,191.5,192.4,191.4,192,335
,2014-08-13 09:30,13,192.05,192.1,190.4,190.6,734
,2014-08-13 10:00,13,190.75,191.85,190.5,191.85,246
,2014-08-13 10:30,13,191.75,192.1,190.95,191.5,294
,2014-08-13 11:00,13,191.75,192.1,191.6,191.7,153
,2014-08-13 11:30,13,191.7,191.85,190.55,190.7,289
,2014-08-13 12:00,13,190.7,190.75,188.8,189.85,997
,2014-08-14 03:00,14,189.5,189.7,189.2,189.45,129
,2014-08-14 03:30,14,189.4,189.4,188.25,188.45,247
,2014-08-14 04:00,14,188.45,188.8,188.3,188.5,93
,2014-08-14 04:30,14,188.45,188.5,188.25,188.35,42
,2014-08-14 05:00,14,188.3,189.6,188.25,189.25,148
,2014-08-14 05:30,14,189.25,189.55,189,189.4,75
,2014-08-14 06:00,14,189.5,189.55,188.65,189.25,70
,2014-08-14 06:30,14,189.05,189.2,188.8,188.8,28
,2014-08-14 07:00,14,188.9,190.75,188.75,190.35,341
,2014-08-14 07:30,14,190.55,191.3,189.8,190.75,469
,2014-08-14 08:00,14,190.55,191.6,190.4,191.05,369
,2014-08-14 08:30,14,191.1,191.7,191.05,191.65,264
,2014-08-14 09:00,14,191.5,191.6,190.2,190.8,342
,2014-08-14 09:30,14,190.75,190.9,189.2,189.35,460
,2014-08-14 10:00,14,189.35,189.35,188.05,188.5,749
,2014-08-14 10:30,14,188.4,188.55,185.6,185.65,1461
,2014-08-14 11:00,14,185.6,187.8,185.3,186.05,779
,2014-08-14 11:30,14,186,187.15,185.65,186.95,390
,2014-08-14 12:00,14,187.05,188.85,187.05,188.3,889
,2014-08-15 03:00,15,188.85,188.85,187.8,188.15,106
,2014-08-15 03:30,15,188.2,189,188.2,188.55,48
,2014-08-15 04:00,15,188.7,188.7,188.35,188.45,30
,2014-08-15 04:30,15,188.25,188.25,187.5,187.6,88
,2014-08-15 05:00,15,187.55,187.65,187.45,187.45,51
,2014-08-15 05:30,15,187.4,188.2,187.3,187.75,58
,2014-08-15 06:00,15,187.75,188.1,187.65,188,31
,2014-08-15 06:30,15,188.05,188.1,187.9,187.9,15
,2014-08-15 07:00,15,187.85,188.1,187.05,187.5,222
,2014-08-15 07:30,15,187.4,188.95,186.7,188.8,422
,2014-08-15 08:00,15,188.9,191.15,188.85,190.55,1186
,2014-08-15 08:30,15,190.6,190.8,189.55,190.25,298
,2014-08-15 09:00,15,190.45,193,190.45,192.75,1347
,2014-08-15 09:30,15,192.75,193.8,191.5,191.7,763
,2014-08-15 10:00,15,191.85,192.5,191,192.2,460
,2014-08-15 10:30,15,192.2,192.6,191.55,191.7,283
,2014-08-15 11:00,15,191.8,192.6,191.25,192.1,321
,2014-08-15 11:30,15,192.05,193.4,191.9,192.5,421
,2014-08-15 12:00,15,192.5,193.35,191.55,192.65,885
,2014-08-18 03:00,18,192.85,193,191.45,192.55,305
,2014-08-18 03:30,18,192.6,192.7,191.1,191.3,171
,2014-08-18 04:00,18,191.3,191.7,191.25,191.5,86
,2014-08-18 04:30,18,191.35,191.35,190.45,190.85,174
,2014-08-18 05:00,18,191,191.3,190.7,191.25,45
,2014-08-18 05:30,18,191.3,191.35,191,191.1,30
,2014-08-18 06:00,18,191.05,191.2,190.7,191.05,120
,2014-08-18 06:30,18,190.95,191.1,190.55,190.75,109
,2014-08-18 07:00,18,190.7,192,190.6,192,281
,2014-08-18 07:30,18,192,192.35,190.9,191.8,383
,2014-08-18 08:00,18,191.9,192.75,191.3,192.7,247
,2014-08-18 08:30,18,192.7,192.8,192.3,192.7,180
,2014-08-18 09:00,18,192.6,194.8,192.55,194.55,1071
,2014-08-18 09:30,18,194.55,194.8,193.7,194.5,460
,2014-08-18 10:00,18,194.4,194.75,193.25,193.4,385
,2014-08-18 10:30,18,193.5,194,191.9,192.25,426
,2014-08-18 11:00,18,192.15,192.85,191.35,192.85,430
,2014-08-18 11:30,18,192.9,193.4,192.45,192.5,305
,2014-08-18 12:00,18,192.5,193.4,192.2,192.9,983
,2014-08-19 03:00,19,192.8,193.1,191.85,192.05,129
,2014-08-19 03:30,19,191.85,192.55,191.75,192.45,107
,2014-08-19 04:00,19,192.45,193,192.05,192.9,49
,2014-08-19 04:30,19,192.9,193.2,192.9,193,53
,2014-08-19 05:00,19,192.95,193.05,192.55,192.55,41
,2014-08-19 05:30,19,192.65,192.7,191.15,191.65,188
,2014-08-19 06:00,19,191.65,192.45,191.65,192.45,165
,2014-08-19 06:30,19,192.45,192.65,192.35,192.65,49
,2014-08-19 07:00,19,192.65,193.15,191.8,192.85,407
,2014-08-19 07:30,19,192.7,193.7,192.4,193.2,373
,2014-08-19 08:00,19,193.2,193.7,192.6,193.55,307
,2014-08-19 08:30,19,193.5,193.5,191.2,191.3,615
,2014-08-19 09:00,19,191.35,191.9,189.4,190,1102
,2014-08-19 09:30,19,190.05,190.15,187.75,188.05,1552
,2014-08-19 10:00,19,188.15,188.75,187.1,187.85,947
,2014-08-19 10:30,19,187.8,189.3,187.65,188.5,517
,2014-08-19 11:00,19,188.55,188.9,187.5,188,353
,2014-08-19 11:30,19,187.95,188.25,186.65,187.05,822
,2014-08-19 12:00,19,186.95,187.15,185.95,186.55,1412
,2014-08-20 03:00,20,187.5,187.65,187,187.4,245
,2014-08-20 03:30,20,187.5,187.95,186.65,186.8,196
,2014-08-20 04:00,20,186.85,187.35,186.5,186.6,125
,2014-08-20 04:30,20,186.6,186.9,186.35,186.6,96
,2014-08-20 05:00,20,186.8,187.15,186.8,187.15,32
,2014-08-20 05:30,20,187.05,187.3,186.95,187.3,38
,2014-08-20 06:00,20,187.3,187.75,187.15,187.75,66
,2014-08-20 06:30,20,187.8,188.3,187.8,188.05,150
,2014-08-20 07:00,20,188,188.3,187.3,187.65,344
,2014-08-20 07:30,20,187.65,187.8,185.6,186.2,1109
,2014-08-20 08:00,20,186.35,187.85,185.6,187,756
,2014-08-20 08:30,20,187,187.5,185.75,186,496
,2014-08-20 09:00,20,186,186,182.85,183.6,2424
,2014-08-20 09:30,20,183.7,184.85,183.5,184.55,499
,2014-08-20 10:00,20,184.65,187.85,184.2,187,880
,2014-08-20 10:30,20,187,187.65,186.35,186.7,422
,2014-08-20 11:00,20,186.7,187.15,186.1,187.05,313
,2014-08-20 11:30,20,187.1,188.8,186.5,188.7,580
,2014-08-20 12:00,20,188.7,189.3,187.75,188.8,1219
,2014-08-21 03:00,21,189.6,189.8,188.95,189.15,207
,2014-08-21 03:30,21,189.2,189.2,187.95,188.5,119
,2014-08-21 04:00,21,188.3,188.65,188.2,188.35,66
,2014-08-21 04:30,21,188.3,188.3,186.05,187.2,219
,2014-08-21 05:00,21,187.3,187.7,186.75,187.5,86
,2014-08-21 05:30,21,187.55,188.5,187.25,188.2,119
,2014-08-21 06:00,21,188.15,188.4,187.5,187.6,60
,2014-08-21 06:30,21,187.6,187.65,187.05,187.2,34
,2014-08-21 07:00,21,187.25,188.45,186.4,188,433
,2014-08-21 07:30,21,188,189.7,187.2,189.7,559
,2014-08-21 08:00,21,189.7,191.6,189.45,190.95,1405
,2014-08-21 08:30,21,190.95,192,190.35,191,968
,2014-08-21 09:00,21,191,191.4,189.35,191.4,494
,2014-08-21 09:30,21,191.45,191.65,189.65,189.9,406
,2014-08-21 10:00,21,190.05,190.55,187.6,188.1,599
,2014-08-21 10:30,21,188.1,188.3,187.6,188.15,352
,2014-08-21 11:00,21,188.25,189.1,188.25,188.75,240
,2014-08-21 11:30,21,188.75,189.35,188.15,188.35,198
,2014-08-21 12:00,21,188.55,190.35,188.45,188.7,706
,2014-08-22 03:00,22,188.65,189.05,188.1,188.7,152
,2014-08-22 03:30,22,188.85,189.3,188.4,189.3,99
,2014-08-22 04:00,22,189.3,189.3,188.4,188.65,50
,2014-08-22 04:30,22,188.9,189.25,188.8,189.15,46
,2014-08-22 05:00,22,189.25,189.55,189.25,189.35,53
,2014-08-22 05:30,22,189.35,189.7,188.7,189.05,89
,2014-08-22 06:00,22,189.05,189.4,189.05,189.25,19
,2014-08-22 06:30,22,189.35,189.6,189.2,189.45,29
,2014-08-22 07:00,22,189.45,190,189.15,189.9,180
,2014-08-22 07:30,22,189.9,191,189.65,190.35,641
,2014-08-22 08:00,22,190.45,190.7,189.5,190.3,265
,2014-08-22 08:30,22,190.3,190.5,189.05,189.1,262
,2014-08-22 09:00,22,189.4,189.4,187.6,188.75,608
,2014-08-22 09:30,22,188.8,189.35,188.35,188.95,293
,2014-08-22 10:00,22,188.95,189.1,188.15,188.2,245
,2014-08-22 10:30,22,188.2,188.85,188.2,188.55,83
,2014-08-22 11:00,22,188.5,188.75,187.75,188.6,236
,2014-08-22 11:30,22,188.6,188.75,187.6,188.05,226
,2014-08-22 12:00,22,188.2,188.25,186.85,187.95,1035
,2014-08-25 06:30,25,187.5,187.8,186.6,187.4,424
,2014-08-25 07:00,25,187.4,187.85,187,187.4,170
,2014-08-25 07:30,25,187.35,187.85,185.75,185.9,751
,2014-08-25 08:00,25,186.05,186.15,185.45,185.8,557
,2014-08-25 08:30,25,185.75,186.85,185.55,186.35,400
,2014-08-25 09:00,25,186.45,189.9,186.45,189.75,901
,2014-08-25 09:30,25,189.8,189.9,188.5,189,482
,2014-08-25 10:00,25,189.1,189.7,188.65,188.8,359
,2014-08-25 10:30,25,188.9,189.65,188.85,189.25,263
,2014-08-25 11:00,25,189.1,189.6,188.9,189.25,227
,2014-08-25 11:30,25,189.3,189.6,188.65,189.15,189
,2014-08-25 12:00,25,189.1,189.1,187,187.35,964
,2014-08-26 03:00,26,188,188.4,187.8,188.25,123
,2014-08-26 03:30,26,188.35,188.8,188.35,188.65,81
,2014-08-26 04:00,26,188.65,189.75,188.65,189.5,264
,2014-08-26 04:30,26,189.5,189.85,189.35,189.55,66
,2014-08-26 05:00,26,189.45,189.6,189.35,189.4,58
,2014-08-26 05:30,26,189.45,189.8,189.35,189.55,79
,2014-08-26 06:00,26,189.55,189.85,189.35,189.5,103
,2014-08-26 06:30,26,189.55,191.8,189.55,191.25,812
,2014-08-26 07:00,26,191.25,196.6,190.7,194.7,2421
,2014-08-26 07:30,26,194.55,197,194.5,194.85,1713
,2014-08-26 08:00,26,194.7,196.1,193.85,195.85,1104
,2014-08-26 08:30,26,195.9,196.5,195.05,195.7,839
,2014-08-26 09:00,26,195.7,195.7,194,195.1,947
,2014-08-26 09:30,26,195.1,195.1,192.65,193.15,851
,2014-08-26 10:00,26,193.2,194.6,193,193.95,580
,2014-08-26 10:30,26,193.95,194.95,193.65,194.45,377
,2014-08-26 11:00,26,194.6,195.9,194.15,195.85,613
,2014-08-26 11:30,26,195.8,198,195.5,197.3,1275
,2014-08-26 12:00,26,197.3,197.85,196.6,196.7,1252
,2014-08-27 03:00,27,197.1,197.2,196.3,197.1,326
,2014-08-27 03:30,27,197.15,198.35,197.15,198.05,304
,2014-08-27 04:00,27,197.9,199,197.85,198.3,215
,2014-08-27 04:30,27,198.35,198.9,198.25,198.6,101
,2014-08-27 05:00,27,198.5,198.55,197.65,198,71
,2014-08-27 05:30,27,197.9,197.9,196.55,196.75,261
,2014-08-27 06:00,27,196.9,197.7,196.1,197.45,207
,2014-08-27 06:30,27,197.4,197.65,196.25,197.35,154
,2014-08-27 07:00,27,197.15,198.25,196.5,197.1,460
,2014-08-27 07:30,27,197.25,198.75,196.9,198.15,638
,2014-08-27 08:00,27,198.05,202.7,197.95,202.55,2516
,2014-08-27 08:30,27,202.6,202.6,200.5,201.3,1064
,2014-08-27 09:00,27,201.25,202.5,200.65,202.25,659
,2014-08-27 09:30,27,202.4,202.5,201.05,201.7,521
,2014-08-27 10:00,27,201.65,201.95,200.75,200.9,476
,2014-08-27 10:30,27,201,201,198.9,198.95,753
,2014-08-27 11:00,27,198.95,199.8,197.9,199.25,719
,2014-08-27 11:30,27,199.35,199.85,197.4,197.65,457
,2014-08-27 12:00,27,197.65,198.75,197,198.45,1021
,2014-08-28 03:00,28,198.15,198.25,197.85,198.25,124
,2014-08-28 03:30,28,198.25,198.25,197.4,197.5,94
,2014-08-28 04:00,28,197.45,198.05,197.2,198.05,97
,2014-08-28 04:30,28,198.05,198.05,197.25,197.6,74
,2014-08-28 05:00,28,197.75,197.9,196.35,197,256
,2014-08-28 05:30,28,196.85,198.9,196.65,198.65,251
,2014-08-28 06:00,28,198.55,198.9,198.1,198.55,49
,2014-08-28 06:30,28,198.5,198.75,198.15,198.35,90
,2014-08-28 07:00,28,198.55,200.5,198.2,200,735
,2014-08-28 07:30,28,199.85,202.15,199.15,200.2,1395
,2014-08-28 08:00,28,200.4,201.3,199.75,200.55,470
,2014-08-28 08:30,28,200.6,201.2,198.2,198.2,777
,2014-08-28 09:00,28,198.2,199.3,197.5,198.25,778
,2014-08-28 09:30,28,198.25,198.75,197.1,198.1,541
,2014-08-28 10:00,28,198.2,198.45,196.6,197.05,504
,2014-08-28 10:30,28,197.2,198.95,197.15,197.4,520
,2014-08-28 11:00,28,197.4,198.15,197.05,197.35,177
,2014-08-28 11:30,28,197.45,199.25,197.15,198.85,461
,2014-08-28 12:00,28,198.85,200.6,198.7,199.5,1022
,2014-08-29 03:00,29,199.85,200.25,199.45,200.25,182
,2014-08-29 03:30,29,200.25,200.9,200.05,200.85,148
,2014-08-29 04:00,29,200.9,201,200.6,200.6,94
,2014-08-29 04:30,29,200.6,200.95,200.35,200.8,67
,2014-08-29 05:00,29,200.7,201.1,200.35,201.05,139
,2014-08-29 05:30,29,201.1,201.5,200.7,201,131
,2014-08-29 06:00,29,201.05,201.25,200.15,200.2,78
,2014-08-29 06:30,29,200.45,200.45,198.55,199.95,400
,2014-08-29 07:00,29,199.9,199.95,198.7,199.5,416
,2014-08-29 07:30,29,199.6,199.75,198.8,199,305
,2014-08-29 08:00,29,198.95,200.65,198.95,200.45,458
,2014-08-29 08:30,29,200.6,201.85,199.95,200.6,1000
,2014-08-29 09:00,29,200.55,200.55,198.05,199.2,952
,2014-08-29 09:30,29,199.25,199.55,197.7,197.85,755
,2014-08-29 10:00,29,197.85,198.95,197.5,198.5,512
,2014-08-29 10:30,29,198.5,199.3,198,199.05,396
,2014-08-29 11:00,29,199.2,199.5,198.75,199.4,290
,2014-08-29 11:30,29,199.4,200.3,198.85,199.5,504
,2014-08-29 12:00,29,199.65,201.85,199.6,200.7,2000
,2014-09-02 03:00,2,202.1,205,202,203.45,886
,2014-09-02 03:30,2,203.4,204.7,203.3,203.85,244
,2014-09-02 04:00,2,204.05,204.45,203.6,203.95,186
,2014-09-02 04:30,2,204,204.7,203.8,204.7,124
,2014-09-02 05:00,2,204.75,205,204.3,204.3,421
,2014-09-02 05:30,2,204.35,206,204.15,205.7,396
,2014-09-02 06:00,2,205.6,206,205.4,205.65,151
,2014-09-02 06:30,2,205.8,208.8,205.8,208.1,1120
,2014-09-02 07:00,2,208.25,209.4,207.4,209.1,1306
,2014-09-02 07:30,2,209.15,209.75,207.4,209.1,1165
,2014-09-02 08:00,2,209.15,209.15,207.35,207.75,676
,2014-09-02 08:30,2,207.7,207.9,205.05,205.45,1122
,2014-09-02 09:00,2,205.4,207.35,204.35,206.55,1505
,2014-09-02 09:30,2,206.6,207,205.25,205.8,675
,2014-09-02 10:00,2,205.7,206.35,205,206,552
,2014-09-02 10:30,2,206.1,207,205.15,206.85,336
,2014-09-02 11:00,2,206.75,208.7,206.45,208.5,785
,2014-09-02 11:30,2,208.5,209.25,208.15,208.3,671
,2014-09-02 12:00,2,208.3,209.95,207.5,208.05,2218
,2014-09-03 03:00,3,208,208.35,206.65,207.3,431
,2014-09-03 03:30,3,207.3,207.35,203.9,203.9,1227
,2014-09-03 04:00,3,203.75,206.15,202.7,205.95,593
,2014-09-03 04:30,3,205.75,206.4,205.35,206,130
,2014-09-03 05:00,3,206.05,206.1,205.15,205.7,82
,2014-09-03 05:30,3,205.65,206,205.4,206,68
,2014-09-03 06:00,3,206,206.1,203.3,204,441
,2014-09-03 06:30,3,204,205,203.15,203.8,436
,2014-09-03 07:00,3,203.7,204.1,202.5,203.6,712
,2014-09-03 07:30,3,203.5,204.85,203.25,203.75,771
,2014-09-03 08:00,3,203.7,206.05,203.6,205.1,729
,2014-09-03 08:30,3,204.95,205.05,203.1,203.6,861
,2014-09-03 09:00,3,203.65,204.05,202.1,202.35,839
,2014-09-03 09:30,3,202.3,203.4,202.1,202.85,491
,2014-09-03 10:00,3,202.7,204,202.7,202.9,431
,2014-09-03 10:30,3,202.8,203,202.1,202.6,522
,2014-09-03 11:00,3,202.45,203,202.25,202.35,396
,2014-09-03 11:30,3,202.35,203.2,201.9,203.1,819
,2014-09-03 12:00,3,203.1,203.55,201.05,201.35,1389
,2014-09-04 03:00,4,201,203,200.65,202.75,403
,2014-09-04 03:30,4,202.7,203,202.5,202.8,126
,2014-09-04 04:00,4,202.8,203.5,202.3,203.35,176
,2014-09-04 04:30,4,203.35,203.5,202.6,202.85,99
,2014-09-04 05:00,4,202.9,203,202.65,202.85,19
,2014-09-04 05:30,4,202.8,202.85,202.25,202.4,53
,2014-09-04 06:00,4,202.3,202.65,202.15,202.25,76
,2014-09-04 06:30,4,202.2,202.25,200.35,201.1,434
,2014-09-04 07:00,4,201,201.05,195.35,197.8,2660
,2014-09-04 07:30,4,197.8,197.85,196.45,197.1,753
,2014-09-04 08:00,4,197.2,197.4,195.3,196.85,1164
,2014-09-04 08:30,4,196.75,199.35,196.5,199.05,798
,2014-09-04 09:00,4,199.05,201.1,198.5,199.85,982
,2014-09-04 09:30,4,199.8,201.15,199.35,200.85,491
,2014-09-04 10:00,4,200.95,203.45,200.2,202.95,1620
,2014-09-04 10:30,4,203,205.2,201,204.55,1121
,2014-09-04 11:00,4,204.75,205.05,203.55,204.05,782
,2014-09-04 11:30,4,204.1,204.4,203.2,203.95,281
,2014-09-04 12:00,4,203.95,204.15,201.75,202.15,1091
,2014-09-05 03:00,5,202.8,202.8,201,201.45,215
,2014-09-05 03:30,5,201.3,202.3,200.4,200.55,187
,2014-09-05 04:00,5,200.4,200.8,199.45,200.2,358
,2014-09-05 04:30,5,200.35,200.8,199.25,200.5,118
,2014-09-05 05:00,5,200.4,200.55,199.8,200,81
,2014-09-05 05:30,5,200,200,199.3,199.55,122
,2014-09-05 06:00,5,199.85,201.2,199.85,201.2,108
,2014-09-05 06:30,5,201.15,202.25,200.15,202.1,204
,2014-09-05 07:00,5,202,202.8,201.1,202.5,313
,2014-09-05 07:30,5,202.15,202.55,201.05,201.7,363
,2014-09-05 08:00,5,201.8,201.9,200.2,201.5,473
,2014-09-05 08:30,5,201.55,202.35,201.05,201.2,326
,2014-09-05 09:00,5,201.35,201.85,198.5,199.35,1064
,2014-09-05 09:30,5,199.35,200.05,198,199,629
,2014-09-05 10:00,5,199.05,199.2,198.1,198.85,294
,2014-09-05 10:30,5,198.9,199.35,198.2,199.1,289
,2014-09-05 11:00,5,199,199.15,198.4,198.5,386
,2014-09-05 11:30,5,198.55,199.35,198.35,199.25,245
,2014-09-05 12:00,5,199.35,199.65,197.4,197.5,1074
,2014-09-08 03:00,8,197.15,198.1,196.45,197.05,382
,2014-09-08 03:30,8,197.05,197.4,196.8,197.15,267
,2014-09-08 04:00,8,197.15,197.45,196.7,196.9,183
,2014-09-08 04:30,8,196.8,196.95,196.6,196.75,104
,2014-09-08 05:00,8,196.75,197.55,196.5,197.45,162
,2014-09-08 05:30,8,197.45,197.9,196.95,197,152
,2014-09-08 06:00,8,197,197.4,196.95,196.95,71
,2014-09-08 06:30,8,196.95,197.05,196.7,197,209
,2014-09-08 07:00,8,197.05,197.5,196.1,196.3,426
,2014-09-08 07:30,8,196.35,196.6,194.25,194.4,1617
,2014-09-08 08:00,8,194.5,194.8,192.4,194.05,1661
,2014-09-08 08:30,8,194.05,194.1,193.1,193.7,435
,2014-09-08 09:00,8,193.6,193.95,193.1,193.65,380
,2014-09-08 09:30,8,193.8,196.95,193.7,196.55,959
,2014-09-08 10:00,8,196.4,197.6,195.5,196.7,892
,2014-09-08 10:30,8,196.75,197.05,195.15,195.6,236
,2014-09-08 11:00,8,195.3,195.95,195.2,195.4,128
,2014-09-08 11:30,8,195.35,196.15,195.15,195.4,200
,2014-09-08 12:00,8,195.4,195.75,194,194.45,788
,2014-09-09 03:00,9,194.45,194.45,193.2,193.25,197
,2014-09-09 03:30,9,193.25,193.35,192.55,192.6,269
,2014-09-09 04:00,9,192.6,193.15,192.6,192.85,157
,2014-09-09 04:30,9,192.85,193.3,192.8,192.95,59
,2014-09-09 05:00,9,192.9,192.9,191.55,192.2,391
,2014-09-09 05:30,9,192.05,192.55,191.75,191.75,128
,2014-09-09 06:00,9,191.95,192.9,191.8,192.75,104
,2014-09-09 06:30,9,192.75,193,192.55,192.9,89
,2014-09-09 07:00,9,193,194.3,193,193.7,515
,2014-09-09 07:30,9,193.65,194.2,192.65,192.9,428
,2014-09-09 08:00,9,193.05,193.4,192.05,192.95,663
,2014-09-09 08:30,9,192.8,194.2,192.2,194.15,405
,2014-09-09 09:00,9,194.1,194.7,193.55,194.1,536
,2014-09-09 09:30,9,194.15,194.15,193.1,193.8,368
,2014-09-09 10:00,9,193.9,196.2,193.8,195.1,1007
,2014-09-09 10:30,9,195.1,195.75,194.55,195.1,316
,2014-09-09 11:00,9,195,195.4,194.35,195,285
,2014-09-09 11:30,9,194.8,194.8,192.9,193.5,934
,2014-09-09 12:00,9,193.55,193.6,192.3,192.3,1289
,2014-09-09 12:30,9,192.3,192.3,192.3,192.3,1
,2014-09-10 03:00,10,192,192.5,191.4,191.45,323
,2014-09-10 03:30,10,191.5,192.65,191.3,192.5,221
,2014-09-10 04:00,10,192.5,193.95,192.25,193.6,321
,2014-09-10 04:30,10,193.65,193.8,193,193.3,107
,2014-09-10 05:00,10,193.4,193.4,192.65,193.3,80
,2014-09-10 05:30,10,192.95,193.15,191.9,191.9,174
,2014-09-10 06:00,10,192,192.35,191.7,191.95,140
,2014-09-10 06:30,10,191.95,192.15,190.4,190.9,437
,2014-09-10 07:00,10,190.9,191.35,190.4,190.55,469
,2014-09-10 07:30,10,190.65,190.9,188,188.8,1893
,2014-09-10 08:00,10,188.9,189.55,188.5,188.85,710
,2014-09-10 08:30,10,189,189,187.6,188.45,868
,2014-09-10 09:00,10,188.3,190.35,188.15,189.8,881
,2014-09-10 09:30,10,189.8,190.85,189.55,190.5,427
,2014-09-10 10:00,10,190.55,190.6,188.8,189.4,389
,2014-09-10 10:30,10,189.25,189.7,188.55,189.3,324
,2014-09-10 11:00,10,189.25,190,188.7,189.3,208
,2014-09-10 11:30,10,189.25,189.25,186.1,186.45,1797
,2014-09-10 12:00,10,186.4,186.75,180.4,181.8,5536
,2014-09-11 03:00,11,182.7,183.25,181.8,182.3,1542
,2014-09-11 03:30,11,182.3,183,182.05,182.95,521
,2014-09-11 04:00,11,183,183.55,182.65,183.45,454
,2014-09-11 04:30,11,183.35,184,183.25,183.7,265
,2014-09-11 05:00,11,183.75,184,183.65,183.65,244
,2014-09-11 05:30,11,183.75,184.2,183.6,184.05,244
,2014-09-11 06:00,11,184,184.2,183.65,183.75,74
,2014-09-11 06:30,11,183.9,184.5,183.7,183.7,352
,2014-09-11 07:00,11,184.2,184.5,183.3,183.85,768
,2014-09-11 07:30,11,183.7,183.95,182.05,182.85,1109
,2014-09-11 08:00,11,182.8,183.75,182.05,182.55,988
,2014-09-11 08:30,11,182.5,183.25,182.4,183.05,411
,2014-09-11 09:00,11,183,184.65,182.85,183.45,951
,2014-09-11 09:30,11,183.45,183.85,183.2,183.45,439
,2014-09-11 10:00,11,183.4,183.85,182.6,182.75,594
,2014-09-11 10:30,11,182.75,183.65,182.5,183.45,422
,2014-09-11 11:00,11,183.35,184.5,183.2,184.2,408
,2014-09-11 11:30,11,184.2,184.75,183.65,184.5,400
,2014-09-11 12:00,11,184.6,185.9,184.55,185.5,1350
,2014-09-12 03:00,12,185.65,185.9,184.55,184.9,337
,2014-09-12 03:30,12,184.8,185.35,184.7,184.75,68
,2014-09-12 04:00,12,184.75,185,184.4,185,68
,2014-09-12 04:30,12,185,185.15,184.75,184.85,71
,2014-09-12 05:00,12,184.9,184.9,184.5,184.7,98
,2014-09-12 05:30,12,184.65,184.65,183,183.05,396
,2014-09-12 06:00,12,183.15,183.5,183.05,183.45,98
,2014-09-12 06:30,12,183.45,185.25,183.4,185,328
,2014-09-12 07:00,12,184.8,185.15,184,184.4,384
,2014-09-12 07:30,12,184.3,184.75,183.6,183.9,595
,2014-09-12 08:00,12,183.9,184,182.3,182.85,887
,2014-09-12 08:30,12,182.9,183,180.65,181,2056
,2014-09-12 09:00,12,180.9,182.9,180.9,182.35,895
,2014-09-12 09:30,12,182.35,182.9,181.8,182.35,618
,2014-09-12 10:00,12,182.25,182.6,182,182.5,366
,2014-09-12 10:30,12,182.4,184.5,182.15,184.3,650
,2014-09-12 11:00,12,184.2,185.2,184,184.7,471
,2014-09-12 11:30,12,184.65,184.75,183.75,184.75,324
,2014-09-12 12:00,12,184.75,185.5,184,184.2,780
,2014-09-15 03:00,15,183.75,183.75,182.35,183.25,295
,2014-09-15 03:30,15,183.3,184,183.1,183.65,141
,2014-09-15 04:00,15,183.55,184.3,183.5,183.8,95
,2014-09-15 04:30,15,183.8,183.85,183.35,183.4,112
,2014-09-15 05:00,15,183.4,184,183.3,184,66
,2014-09-15 05:30,15,184,184.05,183.55,183.6,44
,2014-09-15 06:00,15,183.7,183.75,183.4,183.75,56
,2014-09-15 06:30,15,183.65,183.65,183.3,183.5,48
,2014-09-15 07:00,15,183.55,183.9,182.4,182.75,467
,2014-09-15 07:30,15,182.7,182.7,181.5,182.05,874
,2014-09-15 08:00,15,182.05,182.35,181.6,181.85,541
,2014-09-15 08:30,15,181.95,182.95,181.25,182.35,693
,2014-09-15 09:00,15,182.3,183.15,182.1,183,400
,2014-09-15 09:30,15,182.9,183.6,182.15,182.7,599
,2014-09-15 10:00,15,182.65,182.85,181.7,182.45,494
,2014-09-15 10:30,15,182.35,182.75,181.6,181.9,526
,2014-09-15 11:00,15,181.85,183.1,181.5,182.3,401
,2014-09-15 11:30,15,182.3,183,182.1,182.9,150
,2014-09-15 12:00,15,182.9,182.95,181.5,181.75,1015
,2014-09-16 03:00,16,182,182.4,181.75,182.2,200
,2014-09-16 03:30,16,182.2,182.45,181.95,182.3,82
,2014-09-16 04:00,16,182.05,182.3,181.85,181.85,34
,2014-09-16 04:30,16,181.85,182.05,181.8,182.05,36
,2014-09-16 05:00,16,182.05,182.3,181.85,182.25,33
,2014-09-16 05:30,16,182.2,182.3,182.05,182.2,50
,2014-09-16 06:00,16,182.15,182.2,181.85,182,48
,2014-09-16 06:30,16,182.15,182.2,181.8,182,57
,2014-09-16 07:00,16,182,182.3,181.7,181.95,375
,2014-09-16 07:30,16,181.9,181.9,180.85,181.15,907
,2014-09-16 08:00,16,181.1,181.5,180.85,180.95,739
,2014-09-16 08:30,16,181.05,184.9,180.9,183.85,1422
,2014-09-16 09:00,16,183.7,186.1,183.7,185.8,1244
,2014-09-16 09:30,16,185.8,187.95,185.7,187.55,1802
,2014-09-16 10:00,16,187.45,187.55,184.15,184.9,959
,2014-09-16 10:30,16,184.9,185.45,184.35,185.4,295
,2014-09-16 11:00,16,185.4,186.05,184.6,184.65,268
,2014-09-16 11:30,16,184.6,185.85,184.1,184.3,471
,2014-09-16 12:00,16,184.25,185.65,184.2,184.4,822
,2014-09-17 03:00,17,185.2,185.25,183.8,184.35,311
,2014-09-17 03:30,17,184.35,185.15,184.35,185.05,59
,2014-09-17 04:00,17,185.05,185.2,184.9,185,30
,2014-09-17 04:30,17,185,185.1,184.65,185,29
,2014-09-17 05:00,17,185,185.15,184.8,185.15,44
,2014-09-17 05:30,17,185.05,185.05,184.35,184.95,64
,2014-09-17 06:00,17,184.95,184.95,184.6,184.7,24
,2014-09-17 06:30,17,184.7,185.9,184.45,185.5,241
,2014-09-17 07:00,17,185.4,185.75,185,185.45,401
,2014-09-17 07:30,17,185.25,185.6,184.2,184.4,554
,2014-09-17 08:00,17,184.45,184.45,183.4,183.55,680
,2014-09-17 08:30,17,183.45,184,183.1,183.5,365
,2014-09-17 09:00,17,183.5,184.5,183.15,183.55,292
,2014-09-17 09:30,17,183.6,184.6,183.25,184.45,422
,2014-09-17 10:00,17,184.35,184.85,183.4,183.45,286
,2014-09-17 10:30,17,183.45,184.1,183.3,183.95,258
,2014-09-17 11:00,17,183.8,184.1,183.45,183.9,137
,2014-09-17 11:30,17,183.9,183.95,183.35,183.5,187
,2014-09-17 12:00,17,183.7,186.45,183.55,186.2,1535
,2014-09-18 03:00,18,186,187.15,186,186.5,218
,2014-09-18 03:30,18,186.55,186.65,185.95,186.4,88
,2014-09-18 04:00,18,186.35,186.35,185.5,186.15,114
,2014-09-18 04:30,18,186.2,186.65,186.05,186.5,78
,2014-09-18 05:00,18,186.35,186.75,185.75,185.8,76
,2014-09-18 05:30,18,185.8,186.05,185.5,185.7,118
,2014-09-18 06:00,18,185.75,186.2,185.55,186,97
,2014-09-18 06:30,18,186,186.15,185.7,185.8,78
,2014-09-18 07:00,18,185.65,185.85,183.6,184.3,664
,2014-09-18 07:30,18,184.3,184.3,183.6,184,462
,2014-09-18 08:00,18,184.05,184.05,181.85,182.3,1063
,2014-09-18 08:30,18,182.25,182.75,181.35,182.55,578
,2014-09-18 09:00,18,182.6,183.4,182.05,183.3,360
,2014-09-18 09:30,18,183.3,184.4,182.9,184.2,603
,2014-09-18 10:00,18,184.25,184.55,183.2,183.2,346
,2014-09-18 10:30,18,183.3,183.7,182.55,183.05,320
,2014-09-18 11:00,18,183.05,183.6,182.3,182.5,239
,2014-09-18 11:30,18,182.45,182.65,182.1,182.1,249
,2014-09-18 12:00,18,182.2,182.3,180.85,180.9,1908
,2014-09-19 03:00,19,180.9,181.85,180.85,181.55,284
,2014-09-19 03:30,19,181.45,181.7,181,181.6,122
,2014-09-19 04:00,19,181.45,181.7,181.15,181.5,127
,2014-09-19 04:30,19,181.5,182.35,181.4,181.9,143
,2014-09-19 05:00,19,181.95,182.25,181.9,182.2,69
,2014-09-19 05:30,19,182.3,182.55,182.05,182.2,124
,2014-09-19 06:00,19,182.35,182.55,182.25,182.4,95
,2014-09-19 06:30,19,182.4,182.65,181,181,196
,2014-09-19 07:00,19,181,182.3,180.8,182.3,463
,2014-09-19 07:30,19,182.35,182.85,178.6,179,2063
,2014-09-19 08:00,19,178.85,178.85,177.75,178.65,1575
,2014-09-19 08:30,19,178.65,179,177.4,178.65,1053
,2014-09-19 09:00,19,178.65,179.55,178.3,178.4,445
,2014-09-19 09:30,19,178.4,178.7,176.4,176.55,1444
,2014-09-19 10:00,19,176.4,179,176.4,177.2,904
,2014-09-19 10:30,19,177.2,179.25,177.2,178.1,693
,2014-09-19 11:00,19,178.1,178.45,177.65,177.65,269
,2014-09-19 11:30,19,177.75,178.75,177.1,178.5,313
,2014-09-19 12:00,19,178.6,179,177.55,178.35,669
,2014-09-22 03:00,22,178,178.2,177.6,177.8,371
,2014-09-22 03:30,22,177.95,178.1,177.25,177.7,133
,2014-09-22 04:00,22,177.75,178.15,177.5,178.1,79
,2014-09-22 04:30,22,178.05,178.2,177.7,177.9,46
,2014-09-22 05:00,22,177.95,178.45,177.9,178.2,80
,2014-09-22 05:30,22,178.3,178.5,177.35,177.95,132
,2014-09-22 06:00,22,177.95,177.95,177.1,177.3,77
,2014-09-22 06:30,22,177.2,177.6,177.1,177.55,93
,2014-09-22 07:00,22,177.5,178.9,177.45,178.8,255
,2014-09-22 07:30,22,178.8,179.2,177.9,178.95,402
,2014-09-22 08:00,22,179,179.35,177.7,179.25,576
,2014-09-22 08:30,22,179.3,179.5,178.2,179,361
,2014-09-22 09:00,22,178.8,179.85,178.65,179.6,434
,2014-09-22 09:30,22,179.7,179.7,176.5,176.5,769
,2014-09-22 10:00,22,176.55,178.1,176.4,178.05,414
,2014-09-22 10:30,22,178.05,178.75,177.95,178.4,488
,2014-09-22 11:00,22,178.35,179.15,177.7,178.7,393
,2014-09-22 11:30,22,178.65,178.95,178,178.6,291
,2014-09-22 12:00,22,178.8,179.8,178.8,179.75,653
,2014-09-23 03:00,23,179.75,181.85,179.5,181.55,515
,2014-09-23 03:30,23,181.65,182,181,181.6,223
,2014-09-23 04:00,23,181.6,182.55,181.2,182.05,162
,2014-09-23 04:30,23,182.1,182.25,181.95,182.1,38
,2014-09-23 05:00,23,182.2,182.85,182.1,182.4,239
,2014-09-23 05:30,23,182.4,182.5,182,182.35,34
,2014-09-23 06:00,23,182.3,182.85,182.3,182.7,137
,2014-09-23 06:30,23,182.65,182.85,182.35,182.7,114
,2014-09-23 07:00,23,182.6,184.75,182.6,183.9,1036
,2014-09-23 07:30,23,184,184.3,182.65,183.15,470
,2014-09-23 08:00,23,183.15,184.2,182.65,183.95,694
,2014-09-23 08:30,23,183.95,184.2,181.5,182.25,782
,2014-09-23 09:00,23,182.3,182.3,181.1,181.9,543
,2014-09-23 09:30,23,181.95,182.75,181.35,181.5,432
,2014-09-23 10:00,23,181.75,181.75,180.7,181.55,434
,2014-09-23 10:30,23,181.5,181.7,180.75,181.55,304
,2014-09-23 11:00,23,181.55,181.65,180.65,180.95,276
,2014-09-23 11:30,23,180.75,180.9,180.05,180.2,386
,2014-09-23 12:00,23,180.3,181.5,179.4,181,810
,2014-09-24 03:00,24,181.5,181.8,180.9,181.65,152
,2014-09-24 03:30,24,181.7,183.65,181.5,182.6,258
,2014-09-24 04:00,24,182.6,183.8,182.2,183.25,212
,2014-09-24 04:30,24,183.15,183.65,182.95,183.65,66
,2014-09-24 05:00,24,183.65,183.8,183.3,183.35,152
,2014-09-24 05:30,24,183.35,183.35,182.35,182.65,94
,2014-09-24 06:00,24,182.65,183.3,182.4,183,132
,2014-09-24 06:30,24,183,183.25,182.5,182.7,45
,2014-09-24 07:00,24,182.55,183.3,181.5,181.8,319
,2014-09-24 07:30,24,181.75,183.8,181.25,183.25,638
,2014-09-24 08:00,24,183.35,183.5,182.7,182.95,463
,2014-09-24 08:30,24,182.95,189.8,182.85,187.4,4416
,2014-09-24 09:00,24,187.4,188.9,186.95,188.6,1185
,2014-09-24 09:30,24,188.55,189.1,187.6,188.35,562
,2014-09-24 10:00,24,188.4,188.4,187.05,187.8,481
,2014-09-24 10:30,24,187.9,187.95,185.45,186.3,1072
,2014-09-24 11:00,24,186.3,186.75,185.5,186.6,309
,2014-09-24 11:30,24,186.7,188.65,186.7,187.8,914
,2014-09-24 12:00,24,187.75,189.35,186.5,187.85,1563
,2014-09-25 03:00,25,187.25,187.55,186.2,186.7,376
,2014-09-25 03:30,25,186.7,186.85,185.5,186.45,329
,2014-09-25 04:00,25,186.55,186.85,186.35,186.5,81
,2014-09-25 04:30,25,186.5,186.5,184,184.75,458
,2014-09-25 05:00,25,184.85,185.95,184.65,185.85,162
,2014-09-25 05:30,25,185.8,186.2,184.7,184.8,256
,2014-09-25 06:00,25,184.9,185.4,184.7,185,150
,2014-09-25 06:30,25,185.05,185.05,181.4,181.5,1290
,2014-09-25 07:00,25,181.5,182.3,181.1,182.25,1114
,2014-09-25 07:30,25,182.15,182.3,179.45,180.65,1537
,2014-09-25 08:00,25,180.5,181.85,180.25,181.7,810
,2014-09-25 08:30,25,181.55,181.95,181.05,181.25,306
,2014-09-25 09:00,25,181.2,181.8,181.1,181.6,289
,2014-09-25 09:30,25,181.65,182.75,181.15,181.2,534
,2014-09-25 10:00,25,181.2,181.3,180.2,180.3,621
,2014-09-25 10:30,25,180.25,180.85,179.55,180.75,552
,2014-09-25 11:00,25,180.75,181.35,180.3,181,288
,2014-09-25 11:30,25,181,181.7,180.6,181,365
,2014-09-25 12:00,25,180.85,182.95,180.8,181.1,1059
,2014-09-26 03:00,26,181.15,181.3,180.15,180.25,203
,2014-09-26 03:30,26,180.3,181.9,180.15,181.2,150
,2014-09-26 04:00,26,181.2,182.45,180.9,181.8,149
,2014-09-26 04:30,26,181.7,182,181.15,181.75,59
,2014-09-26 05:00,26,181.6,182.3,180.9,182.3,168
,2014-09-26 05:30,26,182.3,184.2,182.3,182.7,400
,2014-09-26 06:00,26,182.75,183.65,182.25,183.1,141
,2014-09-26 06:30,26,183.25,184.4,183.25,183.85,295
,2014-09-26 07:00,26,183.8,184,182.55,183.25,257
,2014-09-26 07:30,26,183.2,183.3,181.5,182.4,431
,2014-09-26 08:00,26,182.4,183.85,181.9,183.3,384
,2014-09-26 08:30,26,183.4,183.75,181.75,182.65,420
,2014-09-26 09:00,26,182.7,184.2,182.7,184,518
,2014-09-26 09:30,26,183.9,184,183.15,183.9,317
,2014-09-26 10:00,26,183.9,188,183.9,186.6,2738
,2014-09-26 10:30,26,186.7,187.75,186.3,187.45,684
,2014-09-26 11:00,26,187.55,188.2,187.3,187.5,1065
,2014-09-26 11:30,26,187.5,188,186.8,187.4,419
,2014-09-26 12:00,26,187.3,187.3,184.75,185.05,1228
,2014-09-29 03:00,29,185.55,185.9,185.2,185.85,185
,2014-09-29 03:30,29,185.85,187.3,185.85,186.8,135
,2014-09-29 04:00,29,186.85,187.6,186.85,187.35,111
,2014-09-29 04:30,29,187.25,189.2,187.25,188.9,392
,2014-09-29 05:00,29,188.95,189.15,188.25,188.7,125
,2014-09-29 05:30,29,188.6,188.7,187.05,187.4,162
,2014-09-29 06:00,29,187.5,189.4,187.5,188.8,208
,2014-09-29 06:30,29,188.8,191.5,188.6,191.05,881
,2014-09-29 07:00,29,191.1,191.95,190.15,190.4,686
,2014-09-29 07:30,29,190.4,190.95,190.15,190.5,70
,2014-09-29 08:00,29,188.35,189.1,187.6,187.8,216
,2014-09-29 08:30,29,187.65,189.5,187.55,188.85,522
,2014-09-29 09:00,29,188.95,191.25,188.25,191,890
,2014-09-29 09:30,29,191,191.7,190.5,190.85,689
,2014-09-29 10:00,29,190.8,191,188.6,190,787
,2014-09-29 10:30,29,190,191.25,189.85,190.65,311
,2014-09-29 11:00,29,190.5,190.7,189.3,189.65,219
,2014-09-29 11:30,29,189.75,190.7,189.75,190.4,239
,2014-09-29 12:00,29,190.4,191.5,190.25,190.8,1153
,2014-09-30 03:00,30,191.45,192.25,191.1,192.2,333
,2014-09-30 03:30,30,192.05,193.4,192.05,193.3,398
,2014-09-30 04:00,30,193.2,193.5,192.55,193.1,256
,2014-09-30 04:30,30,193.3,193.3,192.9,193.15,35
,2014-09-30 05:00,30,193.05,193.1,191.8,192.05,111
,2014-09-30 05:30,30,192,192,190.8,191.1,291
,2014-09-30 06:00,30,191.1,191.1,188.85,189.35,435
,2014-09-30 06:30,30,189.4,189.7,188.55,189.7,389
,2014-09-30 07:00,30,189.7,190.8,189.55,189.95,358
,2014-09-30 07:30,30,190,194.15,189.95,193.8,1729
,2014-09-30 08:00,30,193.8,194.25,192.4,192.8,773
,2014-09-30 08:30,30,192.85,194.25,192.45,194,564
,2014-09-30 09:00,30,194,196.1,193.95,195.75,1452
,2014-09-30 09:30,30,195.75,197.3,195.35,196.4,1404
,2014-09-30 10:00,30,196.35,197,195.95,196.8,785
,2014-09-30 10:30,30,196.9,197.3,195.35,195.7,770
,2014-09-30 11:00,30,195.6,196.3,194.7,195,473
,2014-09-30 11:30,30,195.1,196.5,193.45,193.9,742
,2014-09-30 12:00,30,193.95,195.1,192.4,194.35,1740
,2014-10-01 03:00,1,194,195.9,193.7,195.85,388
,2014-10-01 03:30,1,195.7,197,195.5,196.4,439
,2014-10-01 04:00,1,196.35,198,196.35,197.25,387
,2014-10-01 04:30,1,197.35,197.7,196.85,197.35,164
,2014-10-01 05:00,1,197.35,198.2,197.2,197.8,228
,2014-10-01 05:30,1,197.6,198.05,197.35,197.7,143
,2014-10-01 06:00,1,197.75,197.75,196.15,196.35,284
,2014-10-01 06:30,1,196.6,197.75,196.45,197.4,162
,2014-10-01 07:00,1,197.25,198.75,196.55,198.7,712
,2014-10-01 07:30,1,198.55,201.5,198.5,198.95,2630
,2014-10-01 08:00,1,199.05,201.1,198.2,200.65,923
,2014-10-01 08:30,1,200.7,201.45,199.6,200.95,760
,2014-10-01 09:00,1,200.95,201.85,200.6,200.6,1016
,2014-10-01 09:30,1,200.75,201.25,199.2,199.95,696
,2014-10-01 10:00,1,199.9,200.7,199.5,199.9,706
,2014-10-01 10:30,1,199.9,201,199.75,200.65,616
,2014-10-01 11:00,1,200.65,200.75,199.8,200.45,434
,2014-10-01 11:30,1,200.5,201.3,199.9,200.55,748
,2014-10-01 12:00,1,200.5,200.9,199.2,200.15,1604
,2014-10-02 03:00,2,200.4,203.2,200.2,202.95,889
,2014-10-02 03:30,2,202.8,205.5,202.75,204.5,748
,2014-10-02 04:00,2,204.5,205.5,204.1,204.95,310
,2014-10-02 04:30,2,204.95,205.4,204.6,205.1,123
,2014-10-02 05:00,2,205.1,212.6,204.95,210,2127
,2014-10-02 05:30,2,210.05,211.35,208.6,209.65,1576
,2014-10-02 06:00,2,209.6,211.85,209.05,211,727
,2014-10-02 06:30,2,210.95,213.5,210.55,211.6,1015
,2014-10-02 07:00,2,211.55,213.75,208.65,209.5,1565
,2014-10-02 07:30,2,209.5,212.9,209.35,210.6,1278
,2014-10-02 08:00,2,210.75,212,209.5,210.25,1083
,2014-10-02 08:30,2,210.3,211.5,209.15,209.75,916
,2014-10-02 09:00,2,209.7,211.2,209.25,210,753
,2014-10-02 09:30,2,210.15,210.15,208.5,209.5,1151
,2014-10-02 10:00,2,209.35,210.6,208.85,210.15,711
,2014-10-02 10:30,2,210.1,210.65,209.4,209.75,450
,2014-10-02 11:00,2,209.7,209.95,208.6,209.5,576
,2014-10-02 11:30,2,209.5,210.45,209,209.75,792
,2014-10-02 12:00,2,209.7,211.2,207.25,207.85,2127
,2014-10-03 03:00,3,208.9,211.25,208.6,210.85,466
,2014-10-03 03:30,3,210.9,211.6,210.5,210.5,209
,2014-10-03 04:00,3,210.6,211.35,210,210,166
,2014-10-03 04:30,3,209.85,210.75,209.15,209.3,204
,2014-10-03 05:00,3,209.35,209.5,209.05,209.45,114
,2014-10-03 05:30,3,209.4,209.4,206.4,207,738
,2014-10-03 06:00,3,207,207.35,205.4,205.9,581
,2014-10-03 06:30,3,205.95,207.7,205.6,207.7,457
,2014-10-03 07:00,3,207.7,210,207.5,208.7,707
,2014-10-03 07:30,3,208.85,209.05,207.1,208.15,881
,2014-10-03 08:00,3,208.15,209.55,207.65,209.4,774
,2014-10-03 08:30,3,209.25,210,208.7,209.75,736
,2014-10-03 09:00,3,209.5,209.55,207.35,208.55,589
,2014-10-03 09:30,3,208.7,208.8,207.45,208.35,538
,2014-10-03 10:00,3,208.3,209,207.65,208.45,575
,2014-10-03 10:30,3,208.55,209.15,207.75,208.65,398
,2014-10-03 11:00,3,208.6,211,208.15,210.7,928
,2014-10-03 11:30,3,210.75,210.9,209.4,210.45,501
,2014-10-03 12:00,3,210.65,210.85,205.9,206.25,1804
,2014-10-06 03:00,6,208.7,218.3,208.7,218.1,2476
,2014-10-06 03:30,6,217.9,221.7,215.95,219.9,1504
,2014-10-06 04:00,6,220.25,225.5,219.55,223.6,1218
,2014-10-06 04:30,6,223.55,224.75,222.85,223.5,487
,2014-10-06 05:00,6,223.6,224.25,220.5,221.1,662
,2014-10-06 05:30,6,221,221.6,217.8,219.65,1023
,2014-10-06 06:00,6,219.8,221.15,219.15,219.3,450
,2014-10-06 06:30,6,219.4,220.25,218.15,219.75,272
,2014-10-06 07:00,6,219.65,222.7,219.2,221.25,949
,2014-10-06 07:30,6,221.05,221.3,219.15,220.75,910
,2014-10-06 08:00,6,220.65,221.25,218.15,219.9,964
,2014-10-06 08:30,6,219.8,221.15,219.3,219.9,568
,2014-10-06 09:00,6,219.7,220.65,218.35,220.05,751
,2014-10-06 09:30,6,220.1,220.1,216.1,217.25,1015
,2014-10-06 10:00,6,217.4,219.65,216.25,218.9,924
,2014-10-06 10:30,6,218.95,222.2,218.75,221.05,1129
,2014-10-06 11:00,6,220.9,221.9,220,220.05,460
,2014-10-06 11:30,6,220.1,221.05,218.35,220.3,746
,2014-10-06 12:00,6,220.25,221.95,218.5,221.1,1523
,2014-10-07 03:00,7,220.85,224.55,218.6,220,1062
,2014-10-07 03:30,7,219.85,221.3,218.8,220.85,317
,2014-10-07 04:00,7,220.85,220.9,220,220.25,65
,2014-10-07 04:30,7,220,221.3,219.75,220.6,152
,2014-10-07 05:00,7,220.3,220.35,219.25,219.75,185
,2014-10-07 05:30,7,219.65,220.15,219.4,219.5,99
,2014-10-07 06:00,7,219.55,220.4,219.45,219.7,104
,2014-10-07 06:30,7,219.95,221,219.3,219.65,336
,2014-10-07 07:00,7,219.8,220.1,218.8,219.5,458
,2014-10-07 07:30,7,219.5,221.7,218.8,221.25,811
,2014-10-07 08:00,7,221.45,222.95,220.7,221.6,875
,2014-10-07 08:30,7,221.35,222.9,221.3,222.6,509
,2014-10-07 09:00,7,222.6,223.75,221.5,221.75,1134
,2014-10-07 09:30,7,221.65,222.1,220.5,221.3,680
,2014-10-07 10:00,7,221.3,222.8,221.3,222.4,446
,2014-10-07 10:30,7,222.4,223.35,222.25,223,438
,2014-10-07 11:00,7,223.15,223.65,222.65,223.2,375
,2014-10-07 11:30,7,223.2,223.3,218.4,218.6,1255
,2014-10-07 12:00,7,218.55,218.9,215.1,216.1,2252
,2014-10-07 12:30,7,216.25,216.25,216.25,216.25,1
,2014-10-08 03:00,8,215.2,215.2,212.2,212.7,1101
,2014-10-08 03:30,8,212.55,213.85,212.55,213.3,203
,2014-10-08 04:00,8,213.15,213.45,212.85,213.2,131
,2014-10-08 04:30,8,213.25,213.5,212.85,213.25,71
,2014-10-08 05:00,8,213.25,213.95,213.15,213.65,127
,2014-10-08 05:30,8,213.55,214,213.3,213.5,98
,2014-10-08 06:00,8,213.3,213.45,211,212.1,567
,2014-10-08 06:30,8,212.05,212.35,211.55,211.95,248
,2014-10-08 07:00,8,211.9,214.25,211.7,213.95,638
,2014-10-08 07:30,8,214.2,219.7,214.15,219.1,2201
,2014-10-08 08:00,8,219.1,219.75,217.85,218.55,883
,2014-10-08 08:30,8,218.5,219.8,218,218.3,803
,2014-10-08 09:00,8,218.2,221.4,218.1,220,1148
,2014-10-08 09:30,8,220.05,220.5,218.55,219.35,846
,2014-10-08 10:00,8,219.2,219.5,217.75,217.8,780
,2014-10-08 10:30,8,217.8,219.95,217.8,219.3,443
,2014-10-08 11:00,8,219.2,220.35,218.9,220.2,297
,2014-10-08 11:30,8,220.2,220.25,215.5,216.7,1377
,2014-10-08 12:00,8,216.7,218.1,213.7,214.45,1827
,2014-10-09 03:00,9,214.6,218.85,214.45,218,601
,2014-10-09 03:30,9,218.2,220.4,217.9,219.15,359
,2014-10-09 04:00,9,219.1,219.35,218.4,218.45,102
,2014-10-09 04:30,9,218.45,218.55,217.5,217.5,105
,2014-10-09 05:00,9,217.35,217.55,215.1,217.35,249
,2014-10-09 05:30,9,217,218.65,216.7,218.05,193
,2014-10-09 06:00,9,218.3,218.8,217.7,218.35,178
,2014-10-09 06:30,9,218.3,219.8,218.3,218.35,296
,2014-10-09 07:00,9,218.35,219.5,217.15,218.7,478
,2014-10-09 07:30,9,218.55,221.4,218.2,219.25,1381
,2014-10-09 08:00,9,219.35,220.2,218.4,220.1,502
,2014-10-09 08:30,9,220.1,222,220,221.15,1124
,2014-10-09 09:00,9,221.1,222.4,220.1,220.4,961
,2014-10-09 09:30,9,220.65,221.7,220.2,220.5,428
,2014-10-09 10:00,9,220.65,220.65,217.55,218.75,1123
,2014-10-09 10:30,9,218.65,219.4,217.55,218.65,545
,2014-10-09 11:00,9,218.7,220.15,218.2,218.5,493
,2014-10-09 11:30,9,218.7,221.45,218.7,221.3,697
,2014-10-09 12:00,9,221.25,222.35,220,222.2,1170
,2014-10-10 03:00,10,221.65,223,220,222.25,725
,2014-10-10 03:30,10,222.25,222.5,221.2,221.65,176
,2014-10-10 04:00,10,221.8,221.95,220.7,221.6,248
,2014-10-10 04:30,10,221.6,222.35,221.05,221.5,224
,2014-10-10 05:00,10,221.3,221.3,220,220.9,170
,2014-10-10 05:30,10,220.75,221.8,220.6,221.65,94
,2014-10-10 06:00,10,221.35,221.95,220.2,221.45,265
,2014-10-10 06:30,10,221.3,221.3,220.5,220.85,89
,2014-10-10 07:00,10,220.85,221.9,220.3,221.5,410
,2014-10-10 07:30,10,221.45,222.7,221.4,222.3,690
,2014-10-10 08:00,10,222.3,223.7,222.3,223.7,764
,2014-10-10 08:30,10,223.65,223.7,222.5,223.35,508
,2014-10-10 09:00,10,223.35,223.4,221.2,221.55,565
,2014-10-10 09:30,10,221.5,222.35,221.4,222,427
,2014-10-10 10:00,10,222.1,222.1,221.3,221.6,296
,2014-10-10 10:30,10,221.55,222.25,221.4,221.5,287
,2014-10-10 11:00,10,221.7,221.7,220.05,221.15,908
,2014-10-10 11:30,10,221.1,221.2,219.05,220.3,642
,2014-10-10 12:00,10,220.1,222.1,218.5,221.85,1207
,2014-10-13 03:00,13,222.05,224.6,221.2,224.1,744
,2014-10-13 03:30,13,224.15,225.45,224.15,224.6,404
,2014-10-13 04:00,13,224.65,224.8,222.35,222.95,240
,2014-10-13 04:30,13,222.7,223.3,222.65,222.95,63
,2014-10-13 05:00,13,222.8,223.05,222.6,222.95,52
,2014-10-13 05:30,13,222.8,223.7,222.7,223.1,76
,2014-10-13 06:00,13,223.15,224.7,223.15,223.8,119
,2014-10-13 06:30,13,223.85,224.25,223.2,223.2,177
,2014-10-13 07:00,13,223.2,223.4,219.2,221.8,811
,2014-10-13 07:30,13,221.6,222.25,220.45,221,544
,2014-10-13 08:00,13,221.1,221.7,219.3,220,663
,2014-10-13 08:30,13,220,221.65,220,220.55,434
,2014-10-13 09:00,13,220.55,221.3,220.2,220.85,418
,2014-10-13 09:30,13,220.8,221.75,220.6,220.65,412
,2014-10-13 10:00,13,220.6,221.4,220.5,220.6,294
,2014-10-13 10:30,13,220.55,221.75,220.5,221.55,327
,2014-10-13 11:00,13,221.55,222,221.25,221.6,352
,2014-10-13 11:30,13,221.65,221.65,218.1,219.7,946
,2014-10-13 12:00,13,219.6,220.2,217.6,219.25,1132
,2014-10-14 03:00,14,217,219,217,218.9,623
,2014-10-14 03:30,14,219,220.55,218.85,220.25,250
,2014-10-14 04:00,14,220.25,220.35,219.65,220.05,189
,2014-10-14 04:30,14,220,220.4,219.8,220.4,74
,2014-10-14 05:00,14,220.25,220.8,220.05,220.45,158
,2014-10-14 05:30,14,220.45,220.5,219.75,220,143
,2014-10-14 06:00,14,220.05,220.3,218.6,219,332
,2014-10-14 06:30,14,218.8,218.8,216.2,216.75,785
,2014-10-14 07:00,14,216.7,220.3,216.35,220.15,1218
,2014-10-14 07:30,14,220.2,220.9,219.15,220.75,903
,2014-10-14 08:00,14,220.8,221.4,220.25,221.15,1005
,2014-10-14 08:30,14,221.15,221.4,218.75,219,830
,2014-10-14 09:00,14,219,220.3,219,219.8,312
,2014-10-14 09:30,14,219.7,220.2,219.1,219.85,424
,2014-10-14 10:00,14,220,220.15,218.35,218.9,433
,2014-10-14 10:30,14,219,219.85,218.9,219.35,392
,2014-10-14 11:00,14,219.25,220.95,219.2,220.2,794
,2014-10-14 11:30,14,220.15,220.9,219.6,220.4,492
,2014-10-14 12:00,14,220.6,222.8,220.35,222.4,1380
,2014-10-15 03:00,15,222.65,223.25,221.7,223,448
,2014-10-15 03:30,15,223.05,223.1,220.4,221.5,291
,2014-10-15 04:00,15,221.5,222.45,221.5,222,72
,2014-10-15 04:30,15,222.2,222.25,220.95,221.15,104
,2014-10-15 05:00,15,221.2,222.1,221.15,221.3,82
,2014-10-15 05:30,15,221.6,222.45,221.55,222,98
,2014-10-15 06:00,15,222.1,222.65,221.8,222.6,62
,2014-10-15 06:30,15,222.4,223.5,222.15,223.25,348
,2014-10-15 07:00,15,223.25,224.15,222.5,224.15,546
,2014-10-15 07:30,15,224.15,224.25,222.9,223.4,745
,2014-10-15 08:00,15,223.55,224,222.2,223.05,460
,2014-10-15 08:30,15,222.9,224.55,222,222.2,946
,2014-10-15 09:00,15,222.35,223.05,220.05,221.15,1061
,2014-10-15 09:30,15,221.05,221.5,217.15,219.5,1130
,2014-10-15 10:00,15,219.5,220.45,218.25,218.65,670
,2014-10-15 10:30,15,218.7,220.9,218.7,220.15,358
,2014-10-15 11:00,15,220.4,220.4,219.15,219.6,153
,2014-10-15 11:30,15,219.65,220.15,214.5,216.25,1303
,2014-10-15 12:00,15,216.45,217.85,215.55,217.4,1811
,2014-10-16 03:00,16,217.65,218.9,217.1,218.45,795
,2014-10-16 03:30,16,218.55,219.55,218.3,219.15,210
,2014-10-16 04:00,16,218.95,219.9,218.45,219.3,221
,2014-10-16 04:30,16,219.35,219.9,219,219.65,166
,2014-10-16 05:00,16,219.6,219.6,219.1,219.15,129
,2014-10-16 05:30,16,219.05,219.1,217.4,218.55,235
,2014-10-16 06:00,16,218.35,218.55,217.5,217.55,124
,2014-10-16 06:30,16,217.55,218,216.65,217.75,183
,2014-10-16 07:00,16,217.65,218.65,216.3,218.25,582
,2014-10-16 07:30,16,218.35,218.8,217.5,218.3,557
,2014-10-16 08:00,16,218.25,219.9,217.9,219.55,940
,2014-10-16 08:30,16,219.5,220.65,219.15,219.65,683
,2014-10-16 09:00,16,219.65,219.9,218.5,219.3,543
,2014-10-16 09:30,16,219.35,219.5,217.9,219,532
,2014-10-16 10:00,16,218.9,219,217.7,218.35,467
,2014-10-16 10:30,16,218.4,219.4,218,218.7,380
,2014-10-16 11:00,16,218.75,219.35,218.2,218.6,326
,2014-10-16 11:30,16,218.65,219.15,217,217.55,446
,2014-10-16 12:00,16,217.75,218.05,216.7,217.3,859
,2014-10-17 03:00,17,215.5,216.45,214.6,216.25,526
,2014-10-17 03:30,17,216.4,216.55,215.6,216.2,612
,2014-10-17 04:00,17,216.3,216.65,212.25,213.2,721
,2014-10-17 04:30,17,213.2,214,212.55,213.95,226
,2014-10-17 05:00,17,213.7,214,212,212,503
,2014-10-17 05:30,17,212,212.95,210.4,212.45,569
,2014-10-17 06:00,17,212.4,212.45,211.05,212.15,195
,2014-10-17 06:30,17,212.2,212.5,208.5,209.95,757
,2014-10-17 07:00,17,210,210.9,208.5,210.55,822
,2014-10-17 07:30,17,210.6,213.4,210.05,213.2,1002
,2014-10-17 08:00,17,213.25,213.8,212,212.3,669
,2014-10-17 08:30,17,212.4,214.2,211.3,213.05,689
,2014-10-17 09:00,17,213.05,213.7,212.3,212.4,536
,2014-10-17 09:30,17,212.4,213.25,211.7,213.25,296
,2014-10-17 10:00,17,213.3,213.7,212.6,213,450
,2014-10-17 10:30,17,213.05,213.1,211.5,211.8,377
,2014-10-17 11:00,17,211.9,213,211.8,212.3,302
,2014-10-17 11:30,17,212.15,212.35,211.3,212.25,492
,2014-10-17 12:00,17,212.2,212.95,210.4,210.7,1524
,2014-10-20 03:00,20,206.35,206.35,200.15,203.75,1765
,2014-10-20 03:30,20,203.9,204.15,202.25,204,404
,2014-10-20 04:00,20,203.85,203.85,201.6,201.95,506
,2014-10-20 04:30,20,201.95,202.5,201.8,202.05,284
,2014-10-20 05:00,20,202.05,203.65,202,203.3,155
,2014-10-20 05:30,20,203.45,203.8,202.55,202.85,166
,2014-10-20 06:00,20,202.7,202.7,201.6,201.6,204
,2014-10-20 06:30,20,201.75,201.75,197.2,199.15,1757
,2014-10-20 07:00,20,199.1,199.5,198,199.1,875
,2014-10-20 07:30,20,198.85,200.6,198.75,200.5,911
,2014-10-20 08:00,20,200.5,200.6,198.7,198.75,649
,2014-10-20 08:30,20,198.75,200,197.75,199.75,899
,2014-10-20 09:00,20,199.75,200.25,199.3,199.85,502
,2014-10-20 09:30,20,199.9,202.6,199.8,199.85,742
,2014-10-20 10:00,20,199.95,202,199.8,201.75,580
,2014-10-20 10:30,20,201.85,203.35,201.4,202.15,742
,2014-10-20 11:00,20,202.1,202.5,200.5,200.8,545
,2014-10-20 11:30,20,200.9,201.5,200.5,200.7,459
,2014-10-20 12:00,20,200.7,201.25,197.85,198.15,1705
,2014-10-21 03:00,21,195,197.3,195,196.15,982
,2014-10-21 03:30,21,196.25,196.25,195.65,196,205
,2014-10-21 04:00,21,195.9,197.05,195.9,196.7,237
,2014-10-21 04:30,21,196.6,196.85,196.25,196.5,127
,2014-10-21 05:00,21,196.55,196.55,195.4,195.4,299
,2014-10-21 05:30,21,195.6,195.75,195.35,195.5,120
,2014-10-21 06:00,21,195.45,197.55,195.4,196.95,319
,2014-10-21 06:30,21,196.9,197.55,196.55,197.4,218
,2014-10-21 07:00,21,197.4,200.9,197.1,200.1,1122
,2014-10-21 07:30,21,200.25,201.3,199.4,199.4,767
,2014-10-21 08:00,21,199.5,199.6,197.8,197.9,498
,2014-10-21 08:30,21,197.85,198.5,197.3,197.75,517
,2014-10-21 09:00,21,197.75,197.75,195.35,195.8,1186
,2014-10-21 09:30,21,195.8,196.2,193,193.6,1772
,2014-10-21 10:00,21,193.6,194.65,191.8,194,1855
,2014-10-21 10:30,21,193.95,196.35,193.05,196.25,899
,2014-10-21 11:00,21,196,196.9,195.6,196.6,746
,2014-10-21 11:30,21,196.7,199.3,196.6,199.3,1053
,2014-10-21 12:00,21,199.15,200,198.2,198.6,1110
,2014-10-22 03:00,22,199.6,199.9,198.3,199.8,178
,2014-10-22 03:30,22,199.8,200.35,199.35,200,166
,2014-10-22 04:00,22,199.95,200.35,199.5,200.35,63
,2014-10-22 04:30,22,200.35,200.65,200,200.1,89
,2014-10-22 05:00,22,200.25,200.3,199.1,199.85,119
,2014-10-22 05:30,22,199.9,200.15,199.55,199.9,109
,2014-10-22 06:00,22,199.8,200.15,199.6,199.75,63
,2014-10-22 06:30,22,199.8,199.8,199.45,199.65,160
,2014-10-22 07:00,22,199.75,200.85,199.5,199.6,483
,2014-10-22 07:30,22,199.65,200.55,199.5,200.25,347
,2014-10-22 08:00,22,200.15,200.45,198.8,198.9,508
,2014-10-22 08:30,22,198.95,199.1,196.5,196.6,813
,2014-10-22 09:00,22,196.55,196.95,195.9,196.05,533
,2014-10-22 09:30,22,196.05,196.5,195.8,196.2,411
,2014-10-22 10:00,22,196.15,197.4,196.05,196.15,444
,2014-10-22 10:30,22,196.05,196.9,195.6,196.25,531
,2014-10-22 11:00,22,196.15,196.45,195.6,196.35,232
,2014-10-22 11:30,22,196.05,196.35,193.45,194,1233
,2014-10-22 12:00,22,194,194,190.8,191.5,2364
,2014-10-23 03:00,23,191.9,194.8,191.65,191.75,493
,2014-10-23 03:30,23,191.8,192.55,191.1,191.1,334
,2014-10-23 04:00,23,191.1,191.15,189.3,189.55,583
,2014-10-23 04:30,23,189.55,191.55,189.3,191.1,309
,2014-10-23 05:00,23,190.85,191,190,190.75,149
,2014-10-23 05:30,23,190.75,191.4,190.65,191.35,98
,2014-10-23 06:00,23,191.2,191.55,190.15,191.3,196
,2014-10-23 06:30,23,191.3,191.85,191.2,191.85,122
,2014-10-23 07:00,23,191.85,192.4,190.8,192.15,293
,2014-10-23 07:30,23,192.2,193.5,190.95,193.35,1294
,2014-10-23 08:00,23,193.35,193.85,191.95,192.4,875
,2014-10-23 08:30,23,192.3,192.3,190.8,191.75,606
,2014-10-23 09:00,23,191.8,192.45,190.8,191,476
,2014-10-23 09:30,23,191,191.85,190.15,191.15,557
,2014-10-23 10:00,23,191.1,192.2,190.8,191.6,525
,2014-10-23 10:30,23,191.55,192.4,191.55,192.25,382
,2014-10-23 11:00,23,192,192.65,191.8,191.8,399
,2014-10-23 11:30,23,192,193.3,191.8,193.2,487
,2014-10-23 12:00,23,193.3,193.5,192.15,192.35,884
,2014-10-24 03:00,24,193.5,193.85,191.9,192.15,269
,2014-10-24 03:30,24,192.1,192.3,191.9,192.1,180
,2014-10-24 04:00,24,192.1,192.4,191.95,192.15,148
,2014-10-24 04:30,24,192.1,192.5,192,192,108
,2014-10-24 05:00,24,192,192.25,192,192.25,66
,2014-10-24 05:30,24,192.25,192.3,191.9,192.3,162
,2014-10-24 06:00,24,192.35,192.6,192.05,192.25,60
,2014-10-24 06:30,24,192.3,192.85,191.95,192.05,187
,2014-10-24 07:00,24,192.2,192.65,190.95,191.75,419
,2014-10-24 07:30,24,191.35,191.7,190.35,190.5,933
,2014-10-24 08:00,24,190.45,190.55,188.75,188.8,1564
,2014-10-24 08:30,24,188.8,190.4,188.75,189.9,780
,2014-10-24 09:00,24,189.9,189.95,188.75,189.15,564
,2014-10-24 09:30,24,188.95,189.6,188.75,188.75,479
,2014-10-24 10:00,24,188.75,189.75,188.75,188.8,576
,2014-10-24 10:30,24,188.85,189.25,188.75,189.05,541
,2014-10-24 11:00,24,189.05,189.4,188.85,189.35,367
,2014-10-24 11:30,24,189.4,190.3,189,189.05,428
,2014-10-24 12:00,24,189.15,192.5,188.45,190.5,1919
,2014-10-27 04:00,27,188,189,188,188.6,1002
,2014-10-27 04:30,27,188.55,189.45,188.55,189.35,191
,2014-10-27 05:00,27,189.45,189.45,188.8,188.9,60
,2014-10-27 05:30,27,189,189.3,188.65,188.9,116
,2014-10-27 06:00,27,188.85,189.05,188.6,189.05,128
,2014-10-27 06:30,27,189,189.25,188.75,189.25,109
,2014-10-27 07:00,27,189.1,189.45,188.4,188.65,358
,2014-10-27 07:30,27,188.6,190.35,188.6,189.25,541
,2014-10-27 08:00,27,189.4,192.2,189.3,191.25,1179
,2014-10-27 08:30,27,191.2,192.15,191.15,191.5,453
,2014-10-27 09:00,27,191.4,191.75,190.6,191.15,300
,2014-10-27 09:30,27,191.15,191.5,190.3,191.5,305
,2014-10-27 10:00,27,191.4,191.95,191.15,191.35,249
,2014-10-27 10:30,27,191.45,191.5,190.2,190.4,263
,2014-10-27 11:00,27,190.35,190.4,189.35,189.85,369
,2014-10-27 11:30,27,189.8,190.65,189.6,190.55,232
,2014-10-27 12:00,27,190.7,191.6,190.45,190.7,660
,2014-10-28 04:00,28,191.05,191.25,189.85,190.1,222
,2014-10-28 04:30,28,190.1,190.2,189.85,190.05,94
,2014-10-28 05:00,28,190,190.25,190,190.05,130
,2014-10-28 05:30,28,190,190.35,190,190.2,49
,2014-10-28 06:00,28,190.3,190.55,190.2,190.45,27
,2014-10-28 06:30,28,190.65,190.9,190.2,190.9,69
,2014-10-28 07:00,28,190.9,190.9,190.1,190.4,185
,2014-10-28 07:30,28,190.3,190.3,188.8,189.65,646
,2014-10-28 08:00,28,189.55,189.95,189.1,189.35,382
,2014-10-28 08:30,28,189.35,190.5,189,190.3,397
,2014-10-28 09:00,28,190.35,190.75,189,189.75,401
,2014-10-28 09:30,28,189.7,190.35,189.25,189.75,309
,2014-10-28 10:00,28,189.8,190.35,189.55,190.25,207
,2014-10-28 10:30,28,190.25,190.5,190,190.4,160
,2014-10-28 11:00,28,190.3,191.75,189.95,191.6,479
,2014-10-28 11:30,28,191.6,192.85,190.9,192.75,708
,2014-10-28 12:00,28,192.6,192.7,191.5,191.65,790
,2014-10-29 04:00,29,192.35,192.75,191.75,192.6,258
,2014-10-29 04:30,29,192.6,192.7,192.2,192.5,91
,2014-10-29 05:00,29,192.6,192.85,192.2,192.2,147
,2014-10-29 05:30,29,192.25,192.85,192.2,192.85,74
,2014-10-29 06:00,29,192.75,193.85,192.75,193.7,315
,2014-10-29 06:30,29,193.7,193.85,193.3,193.45,106
,2014-10-29 07:00,29,193.5,193.55,192.2,192.75,386
,2014-10-29 07:30,29,192.6,192.7,190.35,191.5,866
,2014-10-29 08:00,29,191.35,191.75,190.8,191,511
,2014-10-29 08:30,29,190.85,191.1,190,190.95,544
,2014-10-29 09:00,29,190.85,191.3,189.85,190.05,509
,2014-10-29 09:30,29,190.1,190.75,189.75,190.55,365
,2014-10-29 10:00,29,190.4,190.9,189.9,190.1,176
,2014-10-29 10:30,29,190.05,190.6,189.85,190.5,331
,2014-10-29 11:00,29,190.5,190.65,189.9,190.1,233
,2014-10-29 11:30,29,190.25,190.8,190.05,190.35,320
,2014-10-29 12:00,29,190.5,190.65,189.45,189.95,1032
,2014-10-30 04:00,30,189.95,190.85,189.65,190.85,324
,2014-10-30 04:30,30,190.85,190.95,190.7,190.85,108
,2014-10-30 05:00,30,190.8,190.85,189.9,190.2,540
,2014-10-30 05:30,30,190.2,190.6,190.2,190.5,82
,2014-10-30 06:00,30,190.5,190.7,190.2,190.45,74
,2014-10-30 06:30,30,190.5,190.55,190.2,190.25,119
,2014-10-30 07:00,30,190.2,190.65,190.15,190.2,542
,2014-10-30 07:30,30,190.15,190.15,187.25,187.9,1511
,2014-10-30 08:00,30,187.8,188.35,187.7,187.8,506
,2014-10-30 08:30,30,187.8,188.3,187,187.55,712
,2014-10-30 09:00,30,187.6,187.8,186.25,187.3,935
,2014-10-30 09:30,30,187.15,187.55,186.75,187,407
,2014-10-30 10:00,30,187,187.6,187,187.25,406
,2014-10-30 10:30,30,187.15,187.25,186.6,186.85,318
,2014-10-30 11:00,30,186.95,187.55,186.8,187.05,310
,2014-10-30 11:30,30,187.15,187.65,186.95,187.5,233
,2014-10-30 12:00,30,187.5,188.95,187.15,187.6,1013
,2014-10-31 04:00,31,188.35,188.45,187.7,187.7,181
,2014-10-31 04:30,31,187.7,187.7,187.15,187.35,127
,2014-10-31 05:00,31,187.25,187.6,187.1,187.25,68
,2014-10-31 05:30,31,187.25,187.35,186,186.2,343
,2014-10-31 06:00,31,186.1,186.4,186.05,186.05,101
,2014-10-31 06:30,31,186.1,186.15,185.7,185.9,328
,2014-10-31 07:00,31,185.75,186.3,185.65,186.3,257
,2014-10-31 07:30,31,186.25,187.45,186.25,187.35,462
,2014-10-31 08:00,31,187.35,188.05,187.05,187.65,402
,2014-10-31 08:30,31,187.8,187.95,187.2,187.5,324
,2014-10-31 09:00,31,187.4,187.6,187,187,298
,2014-10-31 09:30,31,187,187.7,186.65,187.3,324
,2014-10-31 10:00,31,187.3,187.9,187.1,187.55,261
,2014-10-31 10:30,31,187.6,189.6,187.5,189.55,613
,2014-10-31 11:00,31,189.55,189.9,188.65,189,573
,2014-10-31 11:30,31,189,189.45,187.2,187.8,794
,2014-10-31 12:00,31,187.95,188.95,186.7,188.4,1662
,2014-10-31 12:30,31,188.5,188.5,188.5,188.5,2
,2014-11-03 03:00,3,188.95,189.15,187.05,187.5,291
,2014-11-03 03:30,3,187.6,187.6,187,187.3,76
,2014-11-03 04:00,3,187.4,187.6,187.2,187.5,67
,2014-11-03 04:30,3,187.35,188.65,187.2,188.45,166
,2014-11-03 05:00,3,188.6,189,188.45,188.7,102
,2014-11-03 05:30,3,188.7,192.15,188.35,191.75,500
,2014-11-03 06:00,3,191.9,192.15,190.7,190.85,382
,2014-11-03 06:30,3,190.7,191.45,190.55,191.45,139
,2014-11-03 07:00,3,191.45,192.2,190.75,190.85,595
,2014-11-03 07:30,3,190.9,192.8,190.35,190.85,991
,2014-11-03 08:00,3,190.8,191.2,190.3,190.75,327
,2014-11-03 08:30,3,190.55,190.6,189.35,190.55,714
,2014-11-03 09:00,3,190.6,190.95,190,190.25,310
,2014-11-03 09:30,3,190.35,190.6,189.55,189.85,288
,2014-11-03 10:00,3,189.75,189.85,186.1,186.65,1649
,2014-11-03 10:30,3,186.55,187.45,186.35,187.1,420
,2014-11-03 11:00,3,187.15,187.55,186.6,186.7,337
,2014-11-03 11:30,3,186.85,187.35,186.6,187.15,318
,2014-11-03 12:00,3,187.15,187.4,185.65,186.4,1427
,2014-11-04 03:00,4,185.85,186.5,185.4,185.9,369
,2014-11-04 03:30,4,185.9,185.95,185.55,185.65,77
,2014-11-04 04:00,4,185.55,185.7,185.25,185.4,103
,2014-11-04 04:30,4,185.3,185.65,184.75,185.25,670
,2014-11-04 05:00,4,185.05,186,185.05,185.7,98
,2014-11-04 05:30,4,185.8,186.4,185.5,185.6,120
,2014-11-04 06:00,4,185.55,185.55,185.05,185.1,101
,2014-11-04 06:30,4,185.25,185.25,183.6,184,786
,2014-11-04 07:00,4,184.1,184.45,182.1,182.45,1622
,2014-11-04 07:30,4,182.45,185,182.2,184.65,779
,2014-11-04 08:00,4,184.7,186.6,184.5,185.85,852
,2014-11-04 08:30,4,185.8,189.45,185.55,188.85,1718
,2014-11-04 09:00,4,188.85,188.95,187.15,188,920
,2014-11-04 09:30,4,187.95,188.6,187.8,188.15,346
,2014-11-04 10:00,4,188,188.8,187.85,188.75,416
,2014-11-04 10:30,4,188.8,188.9,187.85,187.9,335
,2014-11-04 11:00,4,187.8,188.3,187.6,188.2,344
,2014-11-04 11:30,4,188.3,188.85,187.95,188.35,369
,2014-11-04 12:00,4,188.45,188.85,188.05,188.7,662
,2014-11-05 03:00,5,188.1,188.5,187.55,187.7,232
,2014-11-05 03:30,5,187.7,187.9,187.1,187.25,169
,2014-11-05 04:00,5,187.15,187.6,186.8,187.6,184
,2014-11-05 04:30,5,187.6,187.65,186.7,186.8,81
,2014-11-05 05:00,5,186.95,187.05,185.75,186.3,329
,2014-11-05 05:30,5,186.3,186.75,185.9,186.1,147
,2014-11-05 06:00,5,186.3,186.55,185.35,185.6,117
,2014-11-05 06:30,5,185.45,186.45,185.35,186.45,173
,2014-11-05 07:00,5,186.45,187.35,186.35,186.8,375
,2014-11-05 07:30,5,186.85,186.9,185.9,186.45,321
,2014-11-05 08:00,5,186.5,187.05,186.1,186.25,237
,2014-11-05 08:30,5,186.35,186.35,184,185.8,1065
,2014-11-05 09:00,5,185.55,185.85,184.8,185.65,301
,2014-11-05 09:30,5,185.6,186.85,185.2,186.7,377
,2014-11-05 10:00,5,186.7,187.25,186.2,187.05,432
,2014-11-05 10:30,5,186.95,187.55,186.6,186.85,263
,2014-11-05 11:00,5,186.85,186.9,184.95,186.05,550
,2014-11-05 11:30,5,186.05,187,186,187,194
,2014-11-05 12:00,5,186.95,188.2,186,186.7,838
,2014-11-06 03:00,6,187,187,185.4,185.65,285
,2014-11-06 03:30,6,185.6,186.05,185.35,185.35,138
,2014-11-06 04:00,6,185.5,185.9,185.5,185.7,82
,2014-11-06 04:30,6,185.7,186,185.6,186,27
,2014-11-06 05:00,6,186.25,187.25,186.25,186.4,148
,2014-11-06 05:30,6,186.35,186.5,185.9,186.1,65
,2014-11-06 06:00,6,186.1,186.1,185.05,185.2,134
,2014-11-06 06:30,6,185.2,185.65,185.05,185.15,77
,2014-11-06 07:00,6,185.05,185.95,183.75,184.65,597
,2014-11-06 07:30,6,184.65,184.7,183.85,184.35,390
,2014-11-06 08:00,6,184.3,184.75,183.9,184.5,332
,2014-11-06 08:30,6,184.5,185.8,184.35,185.4,485
,2014-11-06 09:00,6,185.25,186.4,184.8,185,523
,2014-11-06 09:30,6,184.95,185.6,183.7,185.25,651
,2014-11-06 10:00,6,185.05,185.8,183.9,184.1,362
,2014-11-06 10:30,6,184.15,184.7,183.8,184.55,261
,2014-11-06 11:00,6,184.5,185.25,184.3,184.65,193
,2014-11-06 11:30,6,184.6,184.8,184.25,184.7,236
,2014-11-06 12:00,6,184.7,184.8,183.3,183.3,857
,2014-11-07 03:00,7,183.25,183.8,183.25,183.8,174
,2014-11-07 03:30,7,183.8,184.35,183.75,184,116
,2014-11-07 04:00,7,184.1,184.35,183.55,183.6,126
,2014-11-07 04:30,7,183.7,183.8,183.3,183.35,166
,2014-11-07 05:00,7,183.4,183.75,183.3,183.55,92
,2014-11-07 05:30,7,183.55,183.65,183.4,183.5,71
,2014-11-07 06:00,7,183.55,184.15,183.25,184,219
,2014-11-07 06:30,7,184.2,184.65,183.75,184.6,154
,2014-11-07 07:00,7,184.45,184.85,184.15,184.15,227
,2014-11-07 07:30,7,184.1,185.1,184,185,305
,2014-11-07 08:00,7,185,185.2,184.4,184.7,236
,2014-11-07 08:30,7,184.55,184.8,184.05,184.45,269
,2014-11-07 09:00,7,184.45,185.1,184.05,184.9,358
,2014-11-07 09:30,7,184.9,184.95,184.35,184.7,145
,2014-11-07 10:00,7,184.7,184.9,184.05,184.4,191
,2014-11-07 10:30,7,184.45,184.6,183.75,183.9,348
,2014-11-07 11:00,7,183.95,184.1,183.5,183.75,191
,2014-11-07 11:30,7,183.75,183.75,182.5,182.85,703
,2014-11-07 12:00,7,182.85,183.35,182.25,183.35,862
,2014-11-07 12:30,7,182.95,182.95,182.95,182.95,3
,2014-11-10 03:00,10,182.4,184.3,182.25,184.3,301
,2014-11-10 03:30,10,184.15,184.25,183.55,184.2,91
,2014-11-10 04:00,10,184.25,184.8,183.65,184.2,219
,2014-11-10 04:30,10,184.45,186.25,184.35,185.95,444
,2014-11-10 05:00,10,185.95,185.95,185.05,185.4,107
,2014-11-10 05:30,10,185.5,185.95,185.2,185.25,87
,2014-11-10 06:00,10,185.25,185.3,184.25,184.4,207
,2014-11-10 06:30,10,184.35,184.7,183.75,184,302
,2014-11-10 07:00,10,184,184.25,183,183.25,419
,2014-11-10 07:30,10,183.25,183.3,181.55,182.35,965
,2014-11-10 08:00,10,182.35,182.7,181.85,182.65,358
,2014-11-10 08:30,10,182.65,185,182.6,184.5,805
,2014-11-10 09:00,10,184.55,184.55,183.4,183.95,517
,2014-11-10 09:30,10,183.8,184.9,183.8,184.65,436
,2014-11-10 10:00,10,184.7,184.85,183.95,184.5,373
,2014-11-10 10:30,10,184.65,185.45,183.8,184.25,462
,2014-11-10 11:00,10,184.35,184.35,182.8,183.05,384
,2014-11-10 11:30,10,183,183.5,182.35,182.85,422
,2014-11-10 12:00,10,182.9,183,181.1,181.8,2166
,2014-11-11 03:00,11,181.95,183.35,181.8,182.85,208
,2014-11-11 03:30,11,182.8,182.85,182.05,182.2,92
,2014-11-11 04:00,11,182.2,182.35,182.05,182.35,34
,2014-11-11 04:30,11,182.35,182.8,182.2,182.8,70
,2014-11-11 05:00,11,182.9,183.3,182.85,183.15,79
,2014-11-11 05:30,11,183.1,183.1,182.15,182.3,140
,2014-11-11 06:00,11,182.25,182.75,181.9,181.9,141
,2014-11-11 06:30,11,181.95,182.6,181.65,182.55,208
,2014-11-11 07:00,11,182.5,182.75,181.65,182.15,215
,2014-11-11 07:30,11,182.1,182.7,181.5,182.35,421
,2014-11-11 08:00,11,182.35,182.6,181.85,181.9,223
,2014-11-11 08:30,11,181.9,182.45,181.85,182.2,390
,2014-11-11 09:00,11,182.2,182.45,181.9,182.15,184
,2014-11-11 09:30,11,182.1,182.45,181.85,182.2,322
,2014-11-11 10:00,11,182.15,182.3,181.9,182,249
,2014-11-11 10:30,11,181.95,182.35,181.85,182.3,329
,2014-11-11 11:00,11,182.3,182.75,182.1,182.35,316
,2014-11-11 11:30,11,182.3,184,182.25,183.8,622
,2014-11-11 12:00,11,183.7,184.8,183.6,183.75,1054
,2014-11-12 03:00,12,184.15,186,184.15,185.8,404
,2014-11-12 03:30,12,185.8,186.15,185.35,185.55,160
,2014-11-12 04:00,12,185.45,186,185.35,185.95,110
,2014-11-12 04:30,12,186,186.75,185.95,186.2,380
,2014-11-12 05:00,12,186.15,186.5,186.1,186.45,98
,2014-11-12 05:30,12,186.35,186.55,186.2,186.3,97
,2014-11-12 06:00,12,186.35,186.65,186.1,186.25,94
,2014-11-12 06:30,12,186.2,186.35,185.85,185.95,166
,2014-11-12 07:00,12,185.95,186.3,184.95,185.2,308
,2014-11-12 07:30,12,185.35,185.5,184.2,184.45,321
,2014-11-12 08:00,12,184.3,184.4,183.65,184,363
,2014-11-12 08:30,12,184,184.85,183.9,183.9,286
,2014-11-12 09:00,12,184,184.2,183.65,183.8,299
,2014-11-12 09:30,12,183.75,183.75,183.15,183.35,346
,2014-11-12 10:00,12,183.4,184.6,183.4,184.55,227
,2014-11-12 10:30,12,184.55,185.3,184.4,184.75,529
,2014-11-12 11:00,12,184.9,185.05,184.05,184.05,189
,2014-11-12 11:30,12,184.25,184.55,184.05,184.3,179
,2014-11-12 12:00,12,184.3,185.15,183.9,184.05,1345
,2014-11-13 03:00,13,184.1,185.3,184.1,184.8,122
,2014-11-13 03:30,13,184.85,185.7,184.8,185.7,79
,2014-11-13 04:00,13,185.65,185.65,185,185.05,97
,2014-11-13 04:30,13,185.2,185.6,185.2,185.6,19
,2014-11-13 05:00,13,185.45,185.7,185.4,185.5,23
,2014-11-13 05:30,13,185.25,185.35,184.9,184.9,36
,2014-11-13 06:00,13,184.95,185.05,184.75,184.85,61
,2014-11-13 06:30,13,184.85,185.2,184.8,184.8,33
,2014-11-13 07:00,13,185.1,186.2,184.85,185.85,179
,2014-11-13 07:30,13,186,187.85,185.8,187,743
,2014-11-13 08:00,13,186.9,187.2,186.2,186.9,160
,2014-11-13 08:30,13,187.05,187.5,186.7,186.9,168
,2014-11-13 09:00,13,187.1,187.65,186.6,187.5,170
,2014-11-13 09:30,13,187.6,190.1,187.4,189.4,767
,2014-11-13 10:00,13,189.55,190,188.75,189.45,257
,2014-11-13 10:30,13,189.65,189.85,187.85,188.5,202
,2014-11-13 11:00,13,188.65,189,188.3,188.6,123
,2014-11-13 11:30,13,188.45,189.8,188.35,189.2,142
,2014-11-13 12:00,13,188.95,189.25,188.45,188.65,443
,2014-11-14 03:00,14,189,191.7,189,191.55,148
,2014-11-14 03:30,14,191.6,192,191.3,191.6,69
,2014-11-14 04:00,14,191.5,192.15,191.5,192.15,57
,2014-11-14 04:30,14,192.05,192.05,191.5,192,26
,2014-11-14 05:00,14,191.75,191.75,190.15,190.55,52
,2014-11-14 05:30,14,190.65,191.2,190.65,190.85,20
,2014-11-14 06:00,14,190.9,191.15,190.7,191,29
,2014-11-14 06:30,14,190.8,191.05,190.65,190.8,27
,2014-11-14 07:00,14,190.7,190.75,189.65,189.65,187
,2014-11-14 07:30,14,189.7,190.2,189.35,190.15,173
,2014-11-14 08:00,14,190.15,191.05,189.9,190.65,101
,2014-11-14 08:30,14,190.7,191.25,190.3,190.3,84
,2014-11-14 09:00,14,190.45,192.65,190.3,192.65,245
,2014-11-14 09:30,14,192.65,193.4,191.8,192.8,306
,2014-11-14 10:00,14,192.85,193,191.45,192.35,206
,2014-11-14 10:30,14,192.4,192.95,192.2,192.65,108
,2014-11-14 11:00,14,192.75,193.3,192.15,192.8,140
,2014-11-14 11:30,14,192.65,193,191.9,192.25,69
,2014-11-14 12:00,14,192.5,192.5,191.45,191.85,226
,2014-11-17 03:00,17,192,192.5,191.05,192.5,73
,2014-11-17 03:30,17,192.5,193.7,192.5,193.3,41
,2014-11-17 04:00,17,193.1,193.5,193.1,193.15,11
,2014-11-17 04:30,17,193.5,193.65,192.1,192.1,33
,2014-11-17 05:00,17,192.2,192.8,192.1,192.55,12
,2014-11-17 05:30,17,192.6,192.6,191.9,191.9,22
,2014-11-17 06:00,17,191.95,191.95,191.15,191.35,20
,2014-11-17 06:30,17,191.2,191.35,190.55,190.55,33
,2014-11-17 07:00,17,190.7,191.35,190.65,191.05,43
,2014-11-17 07:30,17,191.15,191.75,190.55,191.75,79
,2014-11-17 08:00,17,191.75,192.4,191.6,191.65,56
,2014-11-17 08:30,17,191.4,191.4,189.25,189.85,203
,2014-11-17 09:00,17,189.95,192,189.8,191.55,124
,2014-11-17 09:30,17,191.45,191.45,190.75,191.25,85
,2014-11-17 10:00,17,191.25,191.35,190.15,190.65,31
,2014-11-17 10:30,17,190.45,191.1,190.25,190.9,35
,2014-11-17 11:00,17,191.15,191.3,190.6,190.6,19
,2014-11-17 11:30,17,190.65,190.65,189.8,189.95,36
,2014-11-17 12:00,17,190.1,190.15,186.3,187.35,141
,2014-11-18 03:00,18,188,188,187.25,187.9,51
,2014-11-18 03:30,18,188.2,188.7,187.95,188.15,31
,2014-11-18 04:00,18,188.45,188.45,187.95,187.95,10
,2014-11-18 04:30,18,188.2,188.2,187.2,187.4,34
,2014-11-18 05:00,18,187.4,188,187.3,188,12
,2014-11-18 05:30,18,187.95,188.1,187.95,188.05,32
,2014-11-18 06:00,18,188.4,188.75,188.35,188.75,21
,2014-11-18 06:30,18,188.75,188.75,188.3,188.6,34
,2014-11-18 07:00,18,188.7,190.05,188.6,189.85,68
,2014-11-18 07:30,18,190,190.35,188.45,188.7,116
,2014-11-18 08:00,18,188.6,188.7,186.6,186.75,153
,2014-11-18 08:30,18,186.7,187.1,186,187.05,115
,2014-11-18 09:00,18,187.15,187.15,186.5,186.7,84
,2014-11-18 09:30,18,186.85,187.85,186.35,187.85,79
,2014-11-18 10:00,18,187.9,188.25,187.3,187.85,87
,2014-11-18 10:30,18,187.9,190.35,187.9,190.35,96
,2014-11-18 11:00,18,190.4,191,189.45,189.5,163
,2014-11-18 11:30,18,189,189,187.5,188.1,75
,2014-11-18 12:00,18,188.75,191.5,188.75,191.3,50
,2014-11-19 03:00,19,191,192,190.95,192,23
,2014-11-19 03:30,19,192.2,192.2,191.8,191.85,9
,2014-11-19 04:00,19,192,192,191.25,191.25,6
,2014-11-19 04:30,19,192.3,192.3,191.75,191.75,2
,2014-11-19 05:00,19,191.9,192.1,191.9,192.1,5
,2014-11-19 05:30,19,191.7,191.7,191.7,191.7,1
,2014-11-19 06:30,19,191.3,192.1,191.3,192.1,5
,2014-11-19 07:00,19,191.9,192,191.85,191.85,10
,2014-11-19 07:30,19,192.3,196.2,192.3,195,29
,2014-11-19 08:00,19,195.9,198.6,195.7,197.55,12
,2014-11-19 08:30,19,196.95,196.95,196.85,196.85,2
,2014-11-19 09:00,19,197.3,198.25,197.3,198.25,16
,2014-11-19 09:30,19,199.15,199.75,199.15,199.55,13
,2014-11-19 10:00,19,199.55,199.6,197.65,197.65,17
,2014-11-19 11:00,19,197.65,197.65,197.25,197.25,4
,2014-11-19 11:30,19,198.05,198.05,198.05,198.05,1
,2014-11-19 12:00,19,198.5,198.65,197.35,197.35,12
,2014-11-20 03:00,20,197.8,197.8,195.65,195.65,4
,2014-11-20 03:30,20,195.5,195.5,195.5,195.5,1
,2014-11-20 04:00,20,196.3,196.6,196.3,196.6,7
,2014-11-20 04:30,20,197.15,197.25,197.15,197.25,5
,2014-11-20 05:00,20,196.4,196.4,196.05,196.05,4
,2014-11-20 05:30,20,195.75,195.75,195.75,195.75,1
,2014-11-20 06:30,20,196.75,196.75,196.75,196.75,1
,2014-11-20 07:00,20,195.6,195.6,194.95,194.95,30
,2014-11-20 07:30,20,194.4,194.4,189.6,191.1,27
,2014-11-20 08:00,20,191.05,192.7,191.05,192.65,15
,2014-11-20 08:30,20,192.6,192.6,192.6,192.6,3
,2014-11-20 09:00,20,193.65,193.65,192.75,193.1,5
,2014-11-20 09:30,20,193.85,193.85,192.95,192.95,3
,2014-11-20 10:00,20,192.7,192.7,192.7,192.7,1
,2014-11-20 10:30,20,192.15,192.15,191.95,191.95,8
,2014-11-20 11:00,20,191.95,191.95,191.9,191.9,5
,2014-11-20 11:30,20,191.35,191.35,190.65,190.65,11
,2014-11-20 12:00,20,190.35,190.35,187.6,187.95,39
,2014-11-21 03:00,21,188.6,189.45,188.25,189.45,4
,2014-11-21 04:00,21,189.1,189.1,189.1,189.1,4
,2014-11-21 04:30,21,189.2,189.2,189.2,189.2,1
,2014-11-21 05:30,21,188.7,188.7,188.6,188.6,2
,2014-11-21 06:00,21,188.7,188.7,188.7,188.7,1
,2014-11-21 06:30,21,188.85,188.85,188.5,188.5,9
,2014-11-21 07:30,21,187.5,187.5,187.5,187.5,5
,2014-11-21 09:30,21,189.4,190,189.4,190,2
,2014-11-21 12:00,21,189.5,189.5,189.5,189.5,5
,2014-11-24 03:00,24,190.5,190.5,190.5,190.5,11
,2014-11-24 06:30,24,190.5,190.5,190.5,190.5,1
,2014-11-24 07:30,24,196.05,196.2,195.7,196.2,6
,2014-11-24 08:30,24,195,195,194.9,194.9,3
,2014-11-24 09:30,24,196,196,195.15,195.2,7
,2014-11-24 10:30,24,194.4,194.4,194.4,194.4,1
,2014-11-24 11:30,24,192,192,189.5,189.5,12
,2014-11-24 12:00,24,189.65,189.65,189.65,189.65,1
,2014-11-25 03:00,25,189.9,191.1,189.9,191.1,6
,2014-11-25 03:30,25,190.95,190.95,190.8,190.8,3
,2014-11-25 04:00,25,190.95,190.95,190.95,190.95,2
,2014-11-25 05:30,25,190,190,190,190,1
,2014-11-25 06:00,25,190.1,190.1,188.75,188.75,2
,2014-11-25 06:30,25,188,188,188,188,1
,2014-11-25 07:00,25,187.8,187.8,187.8,187.8,1
,2014-11-25 08:00,25,189.8,189.8,189.8,189.8,1
,2014-11-25 08:30,25,191.2,191.2,191.2,191.2,1
,2014-11-25 09:30,25,191.75,191.75,191.75,191.75,1
,2014-11-25 12:00,25,193.45,195.4,193.45,195.4,6
,2014-11-26 03:00,26,195.05,195.05,195.05,195.05,1
,2014-11-26 05:30,26,192.95,193.15,192.95,193.15,8
,2014-11-26 08:00,26,191.3,191.3,191.25,191.25,5
,2014-11-26 08:30,26,191.9,191.9,191.9,191.9,1
,2014-11-26 09:00,26,192.5,192.5,192.5,192.5,1
,2014-11-26 09:30,26,193.25,193.3,192.8,193.25,9
,2014-11-26 10:00,26,193.75,193.8,192.5,192.5,5
,2014-11-26 11:00,26,192.35,192.65,192.35,192.65,5
,2014-11-28 03:00,28,193.4,193.4,192.5,192.5,12
,2014-11-28 03:30,28,193,193,193,193,1
,2014-11-28 06:00,28,191.1,191.1,191.1,191.1,1
,2014-11-28 08:00,28,189.2,189.2,189,189,3
,2014-11-28 09:00,28,189.1,189.1,189,189,2
,2014-11-28 10:00,28,187.9,187.9,186.4,187.05,8
,2014-11-28 10:30,28,187.2,187.2,187.2,187.2,1
,2014-11-28 11:30,28,186.8,186.8,186.8,186.8,2
,2014-12-01 04:00,1,187.55,187.55,187.55,187.55,1
,2014-12-01 05:30,1,186.65,186.7,186.65,186.65,6
,2014-12-01 07:30,1,185,185,185,185,2
,2014-12-01 09:00,1,184.4,184.45,184.4,184.45,4
,2014-12-01 09:30,1,184.55,184.55,184,184.4,5
,2014-12-01 10:00,1,184,184,183.4,183.4,8
,2014-12-01 12:00,1,184,184,184,184,2
,2014-12-02 03:00,2,187.95,188.25,187.95,188.25,8
,2014-12-02 10:30,2,184.75,184.75,184.75,184.75,2
,2014-12-02 11:30,2,184.25,184.25,184.25,184.25,2
,2014-12-03 06:30,3,183.5,183.5,183.5,183.5,1
,2014-12-04 03:00,4,183.05,183.05,183.05,183.05,1
,2014-12-04 04:00,4,183,183,183,183,1
,2014-12-04 07:00,4,184.2,184.2,184.2,184.2,1
,2014-12-04 08:00,4,183.5,183.5,183.25,183.25,2
,2014-12-04 09:00,4,183.65,183.65,182.15,182.15,6
,2014-12-04 09:30,4,182.2,182.2,182.2,182.2,1
,2014-12-04 10:00,4,181.5,181.5,180.55,180.55,6
,2014-12-04 10:30,4,180.75,180.75,180.75,180.75,1
,2014-12-05 04:00,5,181,181,181,181,1
,2014-12-05 07:00,5,181,181.4,181,181.4,2
,2014-12-05 07:30,5,180.3,180.3,180.3,180.3,1
,2014-12-05 08:00,5,180,180,180,180,3
,2014-12-05 08:30,5,179.65,179.65,179.65,179.65,3
,2014-12-05 09:00,5,179.5,179.5,178.6,178.6,2
,2014-12-05 09:30,5,177.8,178.95,177.8,178.95,5
,2014-12-05 10:00,5,179.5,179.8,179.5,179.8,4
,2014-12-05 11:00,5,178.8,178.95,178.7,178.95,4
,2014-12-09 10:00,9,177.05,177.05,177.05,177.05,1
,2014-12-10 06:30,10,178.5,178.5,178.5,178.5,1
,2014-12-11 08:00,11,175.85,175.9,175.85,175.9,2
,2014-12-11 09:00,11,175,175,175,175,1
,2014-12-12 06:00,12,174.6,174.6,174.6,174.6,1
,2014-12-12 09:30,12,174,174,174,174,1
,2014-12-16 10:30,16,174.1,174.1,174.1,174.1,1
,2014-12-18 03:30,18,172.25,172.25,172.25,172.25,2