,2012-04-19 10:30,19,196.3,196.3,196.3,196.3,4
,2012-04-19 12:30,19,195.5,195.55,195.5,195.55,2
,2012-04-20 07:00,20,197.95,197.95,196.65,196.65,6
,2012-04-24 11:00,24,201.9,201.9,201.9,201.9,5
,2012-04-24 12:30,24,201.25,201.25,201.25,201.25,1
,2012-04-25 07:00,25,203.55,203.55,203.5,203.5,2
,2012-04-25 11:00,25,197.15,197.15,197.15,197.15,1
,2012-04-25 12:30,25,196.95,196.95,196.95,196.95,2
,2012-04-26 10:00,26,197.2,197.2,197.2,197.2,5
,2012-05-01 09:00,1,201,201,201,201,1
,2012-05-01 12:00,1,203.5,203.5,203.5,203.5,1
,2012-05-02 08:30,2,202,203.25,202,203.25,7
,2012-05-03 09:30,3,198.5,198.5,198.5,198.5,1
,2012-05-04 08:30,4,195.5,195.5,195.3,195.3,15
,2012-05-04 09:00,4,195.5,195.5,195.5,195.5,1
,2012-05-07 12:30,7,195.25,195.25,195.25,195.25,2
,2012-05-08 08:00,8,196.25,196.25,196.25,196.25,1
,2012-05-09 08:30,9,193.75,193.75,193.75,193.75,1
,2012-05-09 10:30,9,194,194,194,194,1
,2012-05-10 12:00,10,198.7,198.7,198.7,198.7,1
,2012-05-11 07:00,11,197.5,197.5,197.3,197.3,6
,2012-05-11 08:00,11,198.5,198.5,198.5,198.5,1
,2012-05-11 09:00,11,198,198,198,198,3
,2012-05-14 08:00,14,195.3,195.4,194.95,195,18
,2012-05-15 07:00,15,200.5,200.5,200.5,200.5,2
,2012-05-15 07:30,15,200.25,200.5,200.1,200.5,20
,2012-05-15 09:00,15,199.5,199.5,199.5,199.5,2
,2012-05-15 10:00,15,198.5,198.5,198.5,198.5,8
,2012-05-15 10:30,15,198.65,198.75,198.65,198.75,7
,2012-05-15 11:00,15,198.75,198.75,198.75,198.75,2
,2012-05-15 12:30,15,196.6,196.6,196.6,196.6,1
,2012-05-16 07:00,16,200.7,201,200.7,201,4
,2012-05-16 08:30,16,198,198.6,198,198.6,6
,2012-05-16 09:00,16,198.05,198.05,198,198,4
,2012-05-16 10:00,16,196,196.5,196,196,5
,2012-05-16 10:30,16,197,197,197,197,2
,2012-05-16 12:00,16,196.2,197,196.2,197,8
,2012-05-17 07:30,17,197,197,197,197,2
,2012-05-17 10:00,17,198.6,198.6,197.8,197.8,7
,2012-05-17 12:30,17,198.5,198.5,198.5,198.5,3
,2012-05-18 07:00,18,199.8,199.8,199.8,199.8,2
,2012-05-18 07:30,18,199.35,200,199.35,200,7
,2012-05-18 08:00,18,199.5,199.5,199.5,199.5,2
,2012-05-18 08:30,18,199.5,199.5,199.5,199.5,1
,2012-05-18 09:30,18,199.05,199.05,198.6,199,8
,2012-05-18 11:00,18,198.25,198.25,198.25,198.25,1
,2012-05-21 06:00,21,198.2,198.2,198.1,198.1,4
,2012-05-21 07:30,21,197.75,197.75,197.75,197.75,1
,2012-05-21 09:00,21,196.7,197.4,196.7,197.4,2
,2012-05-21 10:00,21,196.55,196.55,196.55,196.55,1
,2012-05-21 10:30,21,195.7,195.7,195.7,195.7,2
,2012-05-21 11:30,21,194.8,194.8,194.8,194.8,1
,2012-05-23 02:30,23,191.5,191.5,191.5,191.5,1
,2012-05-25 08:00,25,188.2,188.2,188.2,188.2,6
,2012-05-25 10:00,25,187.55,187.6,187.55,187.6,5
,2012-05-25 10:30,25,187.6,187.6,187.6,187.6,1
,2012-05-25 11:00,25,186.1,186.1,185.8,185.8,6
,2012-05-25 11:30,25,186.05,186.05,186.05,186.05,4
,2012-05-30 09:30,30,183.3,183.3,182.95,182.95,4
,2012-05-30 11:00,30,184.25,184.25,184.25,184.25,1
,2012-05-31 10:30,31,182.1,182.1,182.1,182.1,1
,2012-05-31 11:00,31,181.9,181.9,181.9,181.9,4
,2012-05-31 11:30,31,182.5,182.75,182.5,182.7,11
,2012-06-01 05:00,1,180,180,180,180,14
,2012-06-01 11:30,1,179.2,179.4,179.1,179.1,13
,2012-06-01 12:00,1,179.05,179.05,177.8,178,11
,2012-06-05 12:30,5,176.6,176.6,176.6,176.6,1
,2012-06-07 09:30,7,175,175,175,175,1
,2012-06-11 09:00,11,175.6,175.6,175.5,175.5,5
,2012-06-11 09:30,11,175.25,175.8,175.25,175.8,2
,2012-06-11 12:00,11,175,175,175,175,7
,2012-06-11 12:30,11,175,175,175,175,1
,2012-06-13 07:30,13,173,173,173,173,1
,2012-06-14 08:30,14,169,169,169,169,6
,2012-06-14 09:00,14,169,169,169,169,8
,2012-06-14 10:30,14,169,169,169,169,1
,2012-06-14 11:30,14,169,169,169,169,1
,2012-06-15 08:00,15,168.5,168.5,168.5,168.5,1
,2012-06-15 09:00,15,169,169,169,169,1
,2012-06-15 12:00,15,169.5,169.5,169.5,169.5,2
,2012-06-18 06:30,18,168.8,168.8,168.8,168.8,3
,2012-06-18 09:30,18,169.05,169.05,169.05,169.05,1
,2012-06-18 11:30,18,168.6,168.6,168.6,168.6,1
,2012-06-19 08:00,19,168.45,168.45,168.45,168.45,5
,2012-06-19 08:30,19,170,170,170,170,2
,2012-06-19 09:00,19,170,170,170,170,1
,2012-06-19 09:30,19,170.2,170.2,170.2,170.2,2
,2012-06-19 10:00,19,173,173,173,173,1
,2012-06-19 12:00,19,174.5,175.05,174.5,174.9,17
,2012-06-19 12:30,19,175.2,175.2,175.2,175.2,1
,2012-06-20 07:30,20,177,177,177,177,2
,2012-06-20 10:30,20,171.15,171.15,171.15,171.15,7
,2012-06-21 08:00,21,173,173,173,173,3
,2012-06-21 10:00,21,172.05,172.05,172.05,172.05,2
,2012-06-21 12:00,21,174.2,174.5,174.15,174.5,10
,2012-06-22 03:30,22,174.5,174.5,174.5,174.5,1
,2012-06-22 08:00,22,174,174,174,174,2
,2012-06-25 09:30,25,174,174,174,174,2
,2012-06-26 07:00,26,176.5,176.5,176.45,176.45,5
,2012-06-26 08:30,26,174.25,174.25,174.25,174.25,1
,2012-06-26 09:30,26,180,180.25,180,180.25,6
,2012-06-26 10:00,26,180.5,180.5,180.2,180.2,14
,2012-06-26 10:30,26,180.45,180.5,180.45,180.5,5
,2012-06-26 12:00,26,181.1,181.1,181.1,181.1,2
,2012-06-27 02:30,27,181.8,181.8,181.8,181.8,1
,2012-06-27 07:30,27,181.8,183.35,181.8,183.05,9
,2012-06-27 08:00,27,183,183.2,183,183,5
,2012-06-27 08:30,27,182.8,182.8,182.6,182.6,5
,2012-06-27 09:00,27,182.6,182.6,182.45,182.45,5
,2012-06-27 09:30,27,180.75,180.75,180.75,180.75,1
,2012-06-27 11:00,27,179.35,179.35,179.35,179.35,1
,2012-06-29 06:00,29,182.45,182.45,182.45,182.45,1
,2012-06-29 07:00,29,181,181,180.6,180.6,3
,2012-06-29 07:30,29,181.15,182.05,181.1,182.05,3
,2012-06-29 09:00,29,183.6,183.8,183.6,183.8,2
,2012-06-29 10:00,29,183.95,184,183.95,184,5
,2012-06-29 11:30,29,183.95,184.55,183.95,184.55,5
,2012-06-29 12:00,29,185.3,185.85,185.2,185.85,4
,2012-06-29 12:30,29,186,186,186,186,2
,2012-07-02 09:30,2,187.1,187.1,187.1,187.1,7
,2012-07-02 11:00,2,187.05,187.05,187.05,187.05,1
,2012-07-02 11:30,2,187.7,187.7,187.7,187.7,1
,2012-07-03 07:30,3,192.2,192.55,192.2,192.5,4
,2012-07-03 08:00,3,194,194.35,193.9,193.9,7
,2012-07-03 09:30,3,192.35,192.35,192.35,192.35,1
,2012-07-03 10:00,3,192.5,193,192.5,193,8
,2012-07-03 10:30,3,193,194.2,193,194.2,5
,2012-07-03 11:00,3,193.55,193.55,193.55,193.55,2
,2012-07-05 02:30,5,192.4,192.4,192.4,192.4,9
,2012-07-05 05:00,5,194.6,194.6,194.6,194.6,1
,2012-07-05 05:30,5,194.8,194.8,194.8,194.8,1
,2012-07-05 06:00,5,195.2,195.3,195.2,195.3,2
,2012-07-05 07:00,5,195.2,195.65,195.2,195.65,6
,2012-07-05 08:30,5,198.7,198.7,198.7,198.7,3
,2012-07-05 09:00,5,198.5,198.5,198.5,198.5,4
,2012-07-05 09:30,5,199,199,198.7,198.7,13
,2012-07-05 10:00,5,199.8,199.8,199.45,199.5,15
,2012-07-05 10:30,5,200,200,200,200,21
,2012-07-05 11:00,5,198.8,198.85,198.75,198.85,6
,2012-07-05 12:00,5,192.4,193.3,192.4,193.3,9
,2012-07-05 12:30,5,193.35,193.35,193.35,193.35,1
,2012-07-06 08:00,6,192.8,192.8,192.8,192.8,5
,2012-07-10 07:00,10,195.4,197.25,195.4,197.25,2
,2012-07-10 07:30,10,198.25,198.5,198,198.5,4
,2012-07-10 08:00,10,198.75,200.7,198.75,200.4,7
,2012-07-10 08:30,10,200,200,199.75,199.75,6
,2012-07-10 09:00,10,199.6,199.6,199.35,199.35,4
,2012-07-10 09:30,10,198.4,198.5,197,197.5,11
,2012-07-10 10:00,10,197.5,197.5,197.5,197.5,3
,2012-07-10 10:30,10,197.5,198.5,197.5,198.35,11
,2012-07-10 11:00,10,197.45,197.45,197.4,197.4,2
,2012-07-10 11:30,10,199,199,199,199,6
,2012-07-10 12:00,10,199.35,199.35,199.35,199.35,1
,2012-07-11 07:00,11,199.7,200.55,199.7,200.55,5
,2012-07-11 07:30,11,203,203,203,203,1
,2012-07-11 08:00,11,203,203,203,203,5
,2012-07-11 08:30,11,202.8,202.8,202.8,202.8,1
,2012-07-11 09:00,11,203.5,205.35,200,200,28
,2012-07-11 11:30,11,199.35,199.35,199.35,199.35,1
,2012-07-12 08:00,12,197.05,197.05,196.95,196.95,4
,2012-07-12 09:00,12,196.35,196.35,196.35,196.35,1
,2012-07-13 08:00,13,197.9,197.9,197.9,197.9,1
,2012-07-13 12:00,13,199.8,199.8,199.8,199.8,2
,2012-07-13 12:30,13,201.2,201.2,201.2,201.2,1
,2012-07-16 08:30,16,199.35,199.55,198.5,199.55,30
,2012-07-16 10:00,16,198.2,198.5,198.2,198.5,2
,2012-07-17 07:00,17,196.4,196.4,196.4,196.4,1
,2012-07-17 12:00,17,196.4,196.4,196.4,196.4,1
,2012-07-18 08:30,18,194.1,194.1,194.1,194.1,4
,2012-07-18 09:00,18,194.1,194.1,194.1,194.1,3
,2012-07-18 12:00,18,197.35,197.35,197.3,197.3,5
,2012-07-19 07:30,19,198.8,198.8,198.8,198.8,1
,2012-07-19 10:30,19,200,200.5,200,200.5,4
,2012-07-19 11:30,19,200.1,200.1,200.1,200.1,1
,2012-07-19 12:00,19,201.65,201.65,201.65,201.65,1
,2012-07-20 08:30,20,203.8,203.8,201.85,201.85,12
,2012-07-23 07:00,23,197,197,197,197,6
,2012-07-24 12:00,24,189.55,189.55,189.55,189.55,1
,2012-07-25 09:00,25,189.8,189.8,189.8,189.8,1
,2012-07-26 09:00,26,191.5,191.5,191.5,191.5,4
,2012-07-26 10:00,26,190.3,190.45,188.85,189.6,4
,2012-07-27 12:00,27,188.45,188.45,188.45,188.45,19
,2012-07-30 09:30,30,190.9,190.9,190.9,190.9,1
,2012-07-31 11:00,31,189.9,189.9,189.8,189.8,5
,2012-08-01 05:30,1,190.4,190.4,190.4,190.4,1
,2012-08-01 06:00,1,190.4,190.4,190.35,190.35,12
,2012-08-01 06:30,1,190.35,190.35,190.35,190.35,5
,2012-08-01 07:00,1,190.35,190.6,190.3,190.6,20
,2012-08-01 07:30,1,190.3,190.3,190.2,190.2,62
,2012-08-01 08:00,1,190.5,190.5,190.4,190.4,28
,2012-08-01 08:30,1,190.4,190.4,189.05,189.4,60
,2012-08-01 12:30,1,190.4,190.8,190.4,190.8,3
,2012-08-02 08:30,2,188.1,188.1,188.1,188.1,1
,2012-08-02 09:00,2,188.2,188.2,188.2,188.2,1
,2012-08-03 08:00,3,187.6,187.6,187.6,187.6,1
,2012-08-03 09:00,3,188.5,188.6,188.5,188.6,19
,2012-08-03 09:30,3,188.6,189,188.6,189,38
,2012-08-03 12:30,3,188.95,188.95,188.95,188.95,1
,2012-08-06 08:00,6,191.4,191.4,191.4,191.4,3
,2012-08-06 12:00,6,191.5,191.5,191.5,191.5,6
,2012-08-06 12:30,6,191.4,191.4,191.4,191.4,1
,2012-08-07 08:30,7,189.5,190.3,189.5,190.15,9
,2012-08-07 09:00,7,190.45,191.2,190.45,191.2,3
,2012-08-07 10:30,7,189.6,189.6,189.6,189.6,1
,2012-08-09 06:30,9,186.05,186.05,186.05,186.05,9
,2012-08-09 07:00,9,186.05,186.05,186.05,186.05,49
,2012-08-09 07:30,9,186.05,186.05,185.2,185.2,33
,2012-08-09 08:00,9,185.25,185.25,185.25,185.25,2
,2012-08-09 09:00,9,185,185.25,185,185.25,35
,2012-08-09 09:30,9,185.25,185.25,184.9,185,28
,2012-08-09 10:00,9,185,185,184.9,184.9,6
,2012-08-09 10:30,9,184.5,184.5,184.5,184.5,4
,2012-08-10 08:00,10,183,183,182.5,182.5,6
,2012-08-10 08:30,10,182.5,182.5,182.5,182.5,20
,2012-08-10 12:00,10,183.25,183.25,182.9,182.9,25
,2012-08-13 07:30,13,182.05,182.05,182.05,182.05,1
,2012-08-13 09:00,13,181.65,181.65,181.65,181.65,2
,2012-08-13 09:30,13,181.15,181.35,181.15,181.35,20
,2012-08-13 10:00,13,181.2,181.45,181.2,181.45,37
,2012-08-13 10:30,13,181.6,181.65,181.6,181.65,6
,2012-08-13 11:00,13,181.5,181.6,181.25,181.6,28
,2012-08-13 11:30,13,180.8,181.4,180.8,181.4,2
,2012-08-14 11:00,14,180.75,180.75,180.75,180.75,3
,2012-08-14 12:00,14,181.5,181.5,181.5,181.5,1
,2012-08-14 12:30,14,181.05,181.1,181.05,181.1,5
,2012-08-15 07:00,15,179.75,179.75,179.75,179.75,31
,2012-08-15 07:30,15,179.5,179.7,179.45,179.7,60
,2012-08-15 08:30,15,179.5,179.5,179.5,179.5,1
,2012-08-15 09:00,15,179.1,179.1,178.8,178.9,11
,2012-08-15 09:30,15,178.15,178.25,177.85,178,23
,2012-08-15 10:00,15,177.75,178.3,177.75,178.3,11
,2012-08-15 10:30,15,178.3,178.3,178.3,178.3,1
,2012-08-16 05:00,16,178.1,178.1,178.1,178.1,4
,2012-08-16 05:30,16,178.1,178.15,178.1,178.15,6
,2012-08-16 07:30,16,177.3,177.3,177.25,177.25,14
,2012-08-16 08:30,16,176.8,176.95,176.8,176.8,14
,2012-08-16 09:00,16,176.8,177,176.8,177,27
,2012-08-16 10:30,16,177,177,177,177,5
,2012-08-16 11:00,16,177.25,177.4,177.25,177.4,7
,2012-08-16 12:00,16,177.25,177.4,177.2,177.2,15
,2012-08-20 02:30,20,179.5,179.5,179.5,179.5,5
,2012-08-20 03:00,20,179.3,179.3,179.3,179.3,5
,2012-08-20 03:30,20,179,179,179,179,3
,2012-08-20 09:00,20,181.95,181.95,181.4,181.4,2
,2012-08-20 09:30,20,181.2,181.2,181.2,181.2,1
,2012-08-20 10:00,20,181.4,181.4,181.4,181.4,1
,2012-08-20 10:30,20,180.6,180.6,180.6,180.6,1
,2012-08-20 11:00,20,180.25,180.25,180.25,180.25,1
,2012-08-20 11:30,20,179.95,180,179.95,180,2
,2012-08-20 12:00,20,180.45,180.45,180.45,180.45,1
,2012-08-20 12:30,20,179.65,179.65,179.55,179.6,11
,2012-08-23 08:30,23,176.75,176.75,176.75,176.75,7
,2012-08-23 09:00,23,176.6,176.6,176.4,176.4,12
,2012-08-23 09:30,23,176.5,176.5,176.5,176.5,3
,2012-08-23 11:30,23,177,177.05,177,177.05,6
,2012-08-23 12:00,23,176.55,177,176.55,176.95,20
,2012-08-23 12:30,23,176.95,177.45,176.95,177.45,8
,2012-08-24 11:00,24,177.9,177.9,177.9,177.9,3
,2012-08-24 12:30,24,177.6,177.6,177.6,177.6,1
,2012-08-27 07:30,27,181.55,181.55,181.55,181.55,11
,2012-08-27 08:30,27,181,181,180.9,180.9,9
,2012-08-27 12:30,27,181.55,181.55,181.15,181.15,5
,2012-08-28 10:30,28,180.65,181.5,180.65,181.5,3
,2012-08-28 11:00,28,181.85,181.9,181.85,181.9,3
,2012-08-28 12:00,28,182.7,182.7,182.7,182.7,1
,2012-08-29 08:00,29,182.6,182.6,182.6,182.6,4
,2012-08-29 08:30,29,182.5,182.5,182.35,182.35,2
,2012-08-29 09:00,29,182.15,183,182.15,183,6
,2012-08-29 11:00,29,182,182,182,182,1
,2012-08-30 02:30,30,180.1,180.1,180.1,180.1,2
,2012-08-30 04:30,30,180.15,180.15,180.15,180.15,2
,2012-08-30 06:00,30,180.35,180.35,180.35,180.35,1
,2012-08-30 09:00,30,182.35,182.5,182.35,182.5,2
,2012-08-30 09:30,30,182.2,182.2,182.2,182.2,1
,2012-08-30 12:00,30,180.05,180.05,179.4,179.4,12
,2012-08-31 06:30,31,180,180,180,180,9
,2012-08-31 07:00,31,180,180,180,180,31
,2012-08-31 10:00,31,178.3,178.3,178.25,178.25,8
,2012-08-31 11:00,31,178,178,178,178,4
,2012-09-04 03:00,4,182.3,182.3,182.3,182.3,1
,2012-09-04 06:30,4,181.45,181.65,181.45,181.65,7
,2012-09-04 07:00,4,181.6,181.8,181.6,181.8,20
,2012-09-04 07:30,4,181.8,181.8,181.8,181.8,1
,2012-09-05 09:00,5,179,179,178.9,179,34
,2012-09-05 09:30,5,179,179,177.4,177.4,12
,2012-09-05 10:30,5,177.7,177.7,177.7,177.7,1
,2012-09-05 11:00,5,177,177,177,177,7
,2012-09-05 12:00,5,176,176,176,176,1
,2012-09-06 03:00,6,176.45,176.6,176.45,176.6,16
,2012-09-06 03:30,6,177,177,177,177,10
,2012-09-06 06:30,6,177,177,177,177,26
,2012-09-06 07:00,6,177.35,177.35,177,177,13
,2012-09-06 07:30,6,176,176,176,176,42
,2012-09-06 08:00,6,175.5,175.5,175,175,61
,2012-09-06 08:30,6,174,174,173.4,173.4,37
,2012-09-06 09:00,6,172.5,172.5,172.5,172.5,14
,2012-09-06 10:00,6,174.5,174.55,174.5,174.55,20
,2012-09-06 11:00,6,174.8,174.8,174.8,174.8,5
,2012-09-06 11:30,6,175,175,174.35,174.4,13
,2012-09-06 12:30,6,174.75,174.75,174.75,174.75,1
,2012-09-07 02:30,7,174.75,175.2,174.75,175.15,5
,2012-09-07 03:00,7,175.55,175.9,175.55,175.9,2
,2012-09-07 07:00,7,174.9,174.9,174.85,174.85,2
,2012-09-07 07:30,7,174.7,175.7,174.7,175.7,34
,2012-09-07 08:00,7,177.4,177.4,177.4,177.4,1
,2012-09-10 02:30,10,178.35,180.25,178.35,180.25,14
,2012-09-10 03:00,10,179.45,179.8,179.45,179.8,6
,2012-09-10 04:00,10,179.5,180,179.5,180,35
,2012-09-10 09:30,10,182.5,182.5,182.5,182.5,1
,2012-09-10 12:00,10,185.25,187.1,185.25,187.05,4
,2012-09-10 12:30,10,188.65,188.95,188.65,188.95,3
,2012-09-11 04:30,11,189.05,189.5,189.05,189.4,10
,2012-09-11 06:00,11,191,191,191,191,6
,2012-09-11 06:30,11,191,191.65,191,191.65,28
,2012-09-11 07:00,11,191.7,192.25,191.2,191.5,7
,2012-09-11 07:30,11,192.15,194.85,192.15,194.25,14
,2012-09-11 08:00,11,194.1,194.1,194.1,194.1,4
,2012-09-11 08:30,11,193.35,194,193.35,194,12
,2012-09-11 09:00,11,194.05,194.05,193,193.25,12
,2012-09-11 09:30,11,193,193.2,192.95,193,10
,2012-09-11 10:00,11,192.7,192.9,192.7,192.9,12
,2012-09-11 12:00,11,192.4,192.6,191.95,191.95,8
,2012-09-11 12:30,11,191.65,191.65,191.65,191.65,1
,2012-09-12 06:30,12,193.75,193.75,193.75,193.75,1
,2012-09-12 09:00,12,193.3,193.55,193.3,193.55,8
,2012-09-12 09:30,12,193.4,193.85,193.2,193.2,11
,2012-09-12 10:00,12,193.15,193.15,193.15,193.15,1
,2012-09-12 11:30,12,193.25,193.25,193.25,193.25,1
,2012-09-12 12:30,12,192.1,192.1,192.1,192.1,3
,2012-09-13 02:30,13,192.65,192.65,192.65,192.65,10
,2012-09-13 03:30,13,193.3,193.75,193.3,193.75,10
,2012-09-13 08:00,13,194.1,194.1,194.1,194.1,1
,2012-09-13 08:30,13,195.15,195.35,194.15,194.4,21
,2012-09-13 09:00,13,195.15,195.15,194.25,194.25,22
,2012-09-13 09:30,13,194.25,194.3,193.9,193.9,43
,2012-09-13 10:00,13,194.15,194.35,194.15,194.25,10
,2012-09-13 10:30,13,194.5,194.5,194.2,194.25,16
,2012-09-13 11:00,13,194,194,194,194,2
,2012-09-13 11:30,13,193.75,193.75,192.05,192.05,9
,2012-09-13 12:00,13,193.45,193.95,193.45,193.95,4
,2012-09-13 12:30,13,193.7,194,193.7,194,3
,2012-09-14 03:00,14,195.8,195.9,195.8,195.8,14
,2012-09-14 05:30,14,195.95,195.95,195.95,195.95,1
,2012-09-14 06:30,14,196.25,196.25,196.25,196.25,2
,2012-09-14 07:00,14,195.75,196.05,195.5,195.9,38
,2012-09-14 07:30,14,195.85,196.2,195.85,195.95,16
,2012-09-14 08:00,14,196.9,197.85,196.9,197.1,40
,2012-09-14 08:30,14,197.2,197.2,197.2,197.2,1
,2012-09-14 09:00,14,197,197,197,197,1
,2012-09-14 09:30,14,197.1,197.1,195.75,195.75,4
,2012-09-14 10:00,14,196.3,196.35,196.3,196.35,11
,2012-09-14 10:30,14,196.1,196.25,195.1,195.1,16
,2012-09-14 11:00,14,195.15,195.15,194.85,194.85,20
,2012-09-14 11:30,14,195.3,195.3,195.3,195.3,7
,2012-09-17 06:00,17,195.8,195.8,195.8,195.8,2
,2012-09-17 07:00,17,196.65,196.65,196.65,196.65,1
,2012-09-17 07:30,17,196.65,197.4,196.65,197.4,7
,2012-09-17 08:00,17,197.55,197.55,197.55,197.55,2
,2012-09-17 08:30,17,198,198,196.75,196.75,15
,2012-09-17 09:00,17,197.05,197.7,197.05,197.55,7
,2012-09-17 09:30,17,196.2,196.2,196.2,196.2,1
,2012-09-17 10:00,17,195.9,195.9,195.5,195.5,6
,2012-09-17 10:30,17,195.95,195.95,195.95,195.95,3
,2012-09-17 11:30,17,190,190,190,190,23
,2012-09-17 12:30,17,190.7,190.7,190.2,190.2,3
,2012-09-18 02:30,18,187,188.45,187,188.45,8
,2012-09-18 06:30,18,189.4,189.4,189,189,2
,2012-09-18 08:30,18,192.1,192.7,192.1,192.7,2
,2012-09-18 09:00,18,193.5,193.5,193.5,193.5,2
,2012-09-18 10:00,18,193,193,192.25,192.25,41
,2012-09-18 12:00,18,191.5,191.5,191.5,191.5,1
,2012-09-19 02:30,19,193,193,192.3,192.85,6
,2012-09-19 03:00,19,193,193,193,193,1
,2012-09-19 08:30,19,190.55,190.55,190.55,190.55,2
,2012-09-19 09:00,19,190.7,190.8,190.7,190.8,2
,2012-09-19 10:00,19,187.55,187.55,187.55,187.55,10
,2012-09-19 12:30,19,189.25,189.25,189.25,189.25,5
,2012-09-20 03:00,20,187.45,187.45,187.45,187.45,1
,2012-09-20 09:30,20,187.3,187.4,187.2,187.2,11
,2012-09-20 10:00,20,187.45,187.45,186,186,41
,2012-09-20 11:00,20,186,186,184.5,184.5,60
,2012-09-21 02:30,21,185.1,185.55,185.1,185.55,2
,2012-09-21 10:00,21,187.65,187.65,187.65,187.65,4
,2012-09-21 12:00,21,188.85,189,188.85,189,2
,2012-09-21 12:30,21,189.35,189.35,189.35,189.35,1
,2012-09-24 02:30,24,188.8,188.8,188.8,188.8,7
,2012-09-24 10:30,24,186.55,186.55,186.45,186.45,3
,2012-09-24 12:30,24,187.8,187.9,187.8,187.9,2
,2012-09-25 02:30,25,188.5,188.5,188.5,188.5,1
,2012-09-25 08:00,25,190,190.2,190,190.2,8
,2012-09-25 09:00,25,189.35,189.35,189.35,189.35,4
,2012-09-25 10:00,25,190.25,190.25,190.25,190.25,1
,2012-09-25 10:30,25,190.05,190.05,189.5,189.5,8
,2012-09-25 11:30,25,189.45,189.45,189,189,22
,2012-09-25 12:30,25,189.4,189.4,189.4,189.4,2
,2012-09-26 02:30,26,187.95,187.95,187.95,187.95,1
,2012-09-26 05:30,26,188.55,188.55,188.55,188.55,5
,2012-09-26 08:30,26,185.5,185.5,185.5,185.5,4
,2012-09-26 09:00,26,185.4,185.45,185.4,185.45,8
,2012-09-26 10:00,26,185.2,185.2,185.1,185.1,5
,2012-09-26 11:00,26,186.35,186.35,186.1,186.1,2
,2012-09-27 07:30,27,187.5,187.5,187.5,187.5,1
,2012-09-27 08:30,27,187.45,187.45,187.25,187.25,11
,2012-09-27 09:00,27,187.1,187.1,187,187,8
,2012-09-27 09:30,27,187,187,187,187,1
,2012-09-27 11:00,27,188.8,189.8,188.8,189.8,3
,2012-09-27 11:30,27,189.2,189.2,189.2,189.2,1
,2012-09-27 12:00,27,189.25,189.25,189.25,189.25,1
,2012-09-27 12:30,27,189.75,189.75,189.55,189.55,3
,2012-09-28 08:00,28,186.85,186.85,186.85,186.85,2
,2012-09-28 08:30,28,188.4,188.4,188.3,188.3,6
,2012-09-28 10:30,28,188.65,188.65,188.65,188.65,1
,2012-09-28 11:00,28,189.5,189.5,189.5,189.5,1
,2012-09-28 12:30,28,188.45,188.75,188.45,188.75,4
,2012-10-01 04:00,1,190,190,190,190,1
,2012-10-01 07:30,1,192.9,193.35,192.9,193.1,25
,2012-10-01 08:00,1,193.1,193.5,193,193,25
,2012-10-01 09:00,1,190.8,190.8,190.8,190.8,1
,2012-10-01 09:30,1,191.95,191.95,191.95,191.95,1
,2012-10-01 10:00,1,192.4,192.6,192.4,192.6,16
,2012-10-01 10:30,1,192.3,192.3,191.85,191.85,14
,2012-10-01 11:30,1,191.85,191.85,191.85,191.85,3
,2012-10-01 12:00,1,192.85,193,192.85,193,6
,2012-10-01 12:30,1,193.35,193.35,192.95,193.05,30
,2012-10-02 02:30,2,193.95,193.95,193.95,193.95,1
,2012-10-02 03:00,2,194.7,194.7,194.7,194.7,1
,2012-10-02 03:30,2,195.75,195.75,195.75,195.75,2
,2012-10-02 04:00,2,195.75,195.75,195.75,195.75,2
,2012-10-02 06:00,2,195.65,195.65,195.55,195.55,6
,2012-10-02 06:30,2,195.55,196.75,195.55,196.75,19
,2012-10-02 07:00,2,196.2,197.75,196.2,197.65,17
,2012-10-02 07:30,2,198.3,198.5,197.7,197.7,17
,2012-10-02 08:30,2,197.8,198,197.8,197.95,16
,2012-10-02 09:00,2,198.4,199.3,198.4,198.45,20
,2012-10-02 09:30,2,196.75,197.05,196.5,196.5,40
,2012-10-02 10:00,2,196.1,196.9,196.1,196.9,7
,2012-10-02 10:30,2,196.5,197,196.35,196.9,32
,2012-10-02 11:00,2,196.6,196.6,196.6,196.6,12
,2012-10-02 11:30,2,197.05,197.05,197.05,197.05,3
,2012-10-02 12:00,2,197.95,198.9,197.95,198.9,11
,2012-10-02 12:30,2,197.45,197.45,197.3,197.3,4
,2012-10-03 03:00,3,197.95,197.95,197.95,197.95,1
,2012-10-03 04:30,3,200,200,200,200,12
,2012-10-03 07:30,3,199.55,199.55,199,199,5
,2012-10-03 08:00,3,199.75,200,199.75,200,27
,2012-10-03 08:30,3,199.75,199.75,198.25,198.25,14
,2012-10-03 09:00,3,198.05,198.05,197.6,197.6,12
,2012-10-03 09:30,3,197.45,197.45,196.95,197,30
,2012-10-03 11:00,3,196.55,196.55,196.5,196.55,4
,2012-10-03 11:30,3,197.2,197.2,197.2,197.2,1
,2012-10-03 12:00,3,197.85,197.9,197.4,197.4,10
,2012-10-03 12:30,3,195.45,195.5,195.45,195.45,4
,2012-10-04 03:00,4,196.8,196.8,196.8,196.8,12
,2012-10-04 03:30,4,196.85,196.85,196.8,196.8,8
,2012-10-04 07:00,4,197.15,197.65,197.15,197.6,10
,2012-10-04 07:30,4,197.6,197.9,197.6,197.9,12
,2012-10-04 08:00,4,197.8,198.3,197.8,198.3,10
,2012-10-04 08:30,4,196.65,196.65,196.65,196.65,2
,2012-10-04 10:00,4,190.95,190.95,190.95,190.95,7
,2012-10-04 10:30,4,189.9,189.9,189.9,189.9,1
,2012-10-04 12:30,4,190,190,190,190,1
,2012-10-05 03:30,5,189.9,189.9,189.85,189.85,3
,2012-10-05 04:00,5,189.85,189.85,189.8,189.8,3
,2012-10-05 04:30,5,189.65,189.65,189.35,189.35,33
,2012-10-05 05:00,5,189.35,189.4,189.35,189.4,3
,2012-10-05 06:00,5,188.9,188.9,188.9,188.9,1
,2012-10-05 06:30,5,189.55,190.15,189.55,190.15,2
,2012-10-05 09:30,5,185.55,185.55,185.55,185.55,6
,2012-10-05 10:00,5,185,185,184.5,184.5,7
,2012-10-05 10:30,5,184.65,184.85,184.65,184.7,8
,2012-10-05 12:00,5,184,184,183.65,183.65,3
,2012-10-08 02:30,8,183.9,183.9,183,183,15
,2012-10-08 06:30,8,182.75,182.75,182.75,182.75,1
,2012-10-08 09:00,8,183.6,183.6,183.6,183.6,4
,2012-10-08 10:30,8,183.95,184.35,183.95,184.35,11
,2012-10-09 07:30,9,181.1,181.1,181,181,5
,2012-10-09 08:30,9,181.6,181.6,181,181,3
,2012-10-09 09:00,9,181,181,180.45,180.45,101
,2012-10-10 02:30,10,182.65,182.65,182.65,182.65,3
,2012-10-11 12:00,11,177.2,177.35,177.2,177.35,30
,2012-10-11 12:30,11,176.7,176.7,176.7,176.7,6
,2012-10-12 07:00,12,176.7,176.7,176.7,176.7,14
,2012-10-12 08:00,12,176.7,176.7,176.7,176.7,3
,2012-10-12 08:30,12,176.65,176.65,176.35,176.35,9
,2012-10-15 04:30,15,178.45,178.45,178.45,178.45,1
,2012-10-15 09:00,15,178.15,178.15,178.15,178.15,2
,2012-10-15 12:00,15,176.8,176.8,176.8,176.8,1
,2012-10-15 12:30,15,177,177,177,177,7
,2012-10-16 03:30,16,178.4,178.4,178.4,178.4,2
,2012-10-16 05:30,16,179,179,179,179,1
,2012-10-16 07:00,16,179,179,179,179,3
,2012-10-16 12:00,16,178.8,178.8,178.8,178.8,1
,2012-10-17 06:30,17,178.35,178.55,178.35,178.55,6
,2012-10-17 07:00,17,177.5,177.6,177.5,177.5,7
,2012-10-17 07:30,17,177.5,177.5,176.85,176.9,3
,2012-10-17 09:00,17,176.9,176.9,176.9,176.9,1
,2012-10-17 10:30,17,177,177,176.9,176.9,4
,2012-10-17 12:30,17,177.7,177.7,177.7,177.7,1
,2012-10-18 05:00,18,177.15,177.15,177.15,177.15,1
,2012-10-18 08:00,18,176.95,176.95,175.5,175.5,5
,2012-10-18 08:30,18,175,175,174.45,174.9,122
,2012-10-18 09:30,18,174.8,174.8,174.8,174.8,1
,2012-10-18 10:30,18,174.5,174.5,174.5,174.5,1
,2012-10-18 11:30,18,175.8,175.8,175.8,175.8,1
,2012-10-18 12:00,18,175.5,175.5,175.5,175.5,3
,2012-10-18 12:30,18,175.4,175.85,175.4,175.5,7
,2012-10-19 08:30,19,177.4,178.35,177.4,178.3,17
,2012-10-19 09:00,19,178.35,178.4,178.35,178.4,37
,2012-10-19 11:00,19,177.2,177.2,177.2,177.2,1
,2012-10-19 12:00,19,178.8,178.8,178.8,178.8,1
,2012-10-19 12:30,19,178,178,178,178,1
,2012-10-22 07:00,22,181.55,181.55,181.55,181.55,2
,2012-10-22 08:00,22,180.7,181.4,180.7,181.4,41
,2012-10-22 08:30,22,179.85,179.85,179.8,179.8,3
,2012-10-22 09:30,22,179.7,179.7,179.7,179.7,10
,2012-10-22 10:00,22,179.45,179.45,179,179,5
,2012-10-22 10:30,22,178.9,180.5,178.9,180.4,5
,2012-10-22 11:00,22,180.15,180.6,180.1,180.6,4
,2012-10-23 06:30,23,179.15,179.4,179.15,179.4,23
,2012-10-23 10:00,23,177.95,177.95,177.95,177.95,1
,2012-10-23 10:30,23,178.1,178.1,178.1,178.1,3
,2012-10-23 11:30,23,178.15,178.15,178.05,178.05,7
,2012-10-23 12:00,23,178,178,178,178,2
,2012-10-24 09:00,24,176.3,176.3,176.3,176.3,4
,2012-10-24 09:30,24,176.55,176.55,176.45,176.5,5
,2012-10-24 10:00,24,176.5,176.55,176.5,176.55,16
,2012-10-24 11:00,24,176.3,176.3,176.1,176.1,11
,2012-10-24 12:00,24,175.6,176.6,175.6,176.6,7
,2012-10-25 06:00,25,177.1,177.1,177.1,177.1,1
,2012-10-25 07:30,25,176.55,176.55,176.55,176.55,1
,2012-10-25 10:00,25,176.4,176.4,176,176,3
,2012-10-25 11:30,25,176.35,176.35,176.35,176.35,1
,2012-10-25 12:00,25,176.75,176.75,176.75,176.75,1
,2012-10-26 08:00,26,176.75,176.75,176.75,176.75,1
,2012-10-26 09:30,26,175.15,175.15,174.85,174.9,10
,2012-10-26 10:00,26,175.15,175.15,175.15,175.15,1
,2012-10-26 10:30,26,174.85,174.85,174.8,174.8,3
,2012-10-26 11:30,26,174.75,174.75,174.75,174.75,1
,2012-10-26 12:00,26,174.6,174.6,174.5,174.55,5
,2012-10-29 03:30,29,174.25,174.25,174.25,174.25,1
,2012-10-29 08:00,29,174.75,174.75,174.75,174.75,10
,2012-10-29 11:00,29,176.45,176.45,176.45,176.45,5
,2012-10-30 03:30,30,179.25,179.25,179.25,179.25,1
,2012-10-30 05:00,30,178.15,178.25,178.15,178.25,9
,2012-10-30 06:30,30,177.25,177.25,177.25,177.25,1
,2012-10-30 07:30,30,177.25,177.25,177.25,177.25,1
,2012-10-30 08:30,30,176.7,176.7,176.7,176.7,1
,2012-10-30 09:30,30,176.2,176.2,176.2,176.2,1
,2012-10-30 11:30,30,174.15,174.15,174.15,174.15,1
,2012-10-30 12:00,30,174,174,174,174,1
,2012-10-31 08:00,31,174,174.15,174,174.15,2
,2012-10-31 09:00,31,174.05,174.05,171.9,171.9,9
,2012-10-31 09:30,31,172,172,171.9,171.9,10
,2012-10-31 10:00,31,171.95,171.95,171.8,171.8,6
,2012-10-31 10:30,31,171.75,172.15,171.7,172.1,9
,2012-10-31 12:30,31,172.05,172.05,172.05,172.05,1
,2012-11-01 06:30,1,172.85,172.85,172.85,172.85,6
,2012-11-01 08:30,1,172.5,172.5,172.5,172.5,1
,2012-11-01 09:00,1,171.85,171.9,171.8,171.8,4
,2012-11-01 10:30,1,171.55,171.55,170.5,170.5,7
,2012-11-01 11:00,1,170.9,170.9,170.85,170.85,8
,2012-11-01 12:30,1,171.6,171.8,171.6,171.8,5
,2012-11-02 03:30,2,171.7,171.7,171.7,171.7,1
,2012-11-02 04:00,2,171,171,171,171,1
,2012-11-02 04:30,2,172,172,172,172,1
,2012-11-02 11:30,2,171.7,172.15,171.7,172.15,6
,2012-11-05 02:30,5,172.15,172.15,172.15,172.15,1
,2012-11-05 06:30,5,171.3,171.3,171.3,171.3,2
,2012-11-05 07:00,5,170.5,170.5,170,170,69
,2012-11-05 07:30,5,170,170,170,170,49
,2012-11-05 08:00,5,170,170,169.55,169.55,40
,2012-11-05 08:30,5,169.5,169.5,169.5,169.5,1
,2012-11-05 09:30,5,168.95,168.95,168.8,168.95,6
,2012-11-05 10:00,5,169,169,169,169,2
,2012-11-05 12:00,5,168.95,168.95,168.95,168.95,1
,2012-11-06 03:30,6,168.6,168.6,168.6,168.6,1
,2012-11-06 05:00,6,169.35,169.35,169.35,169.35,2
,2012-11-06 06:00,6,169.25,169.25,169.25,169.25,1
,2012-11-06 06:30,6,168.75,168.75,168.75,168.75,1
,2012-11-06 07:00,6,168.8,168.8,168.8,168.8,1
,2012-11-06 07:30,6,168.3,168.3,168.3,168.3,2
,2012-11-06 08:00,6,168.3,168.3,168,168.1,9
,2012-11-06 09:00,6,168.95,168.95,168.95,168.95,1
,2012-11-06 09:30,6,168.75,168.85,168.75,168.75,3
,2012-11-06 10:00,6,168.55,168.6,168.4,168.4,8
,2012-11-06 10:30,6,168.5,168.9,168.5,168.65,5
,2012-11-06 11:00,6,169.05,169.05,168.4,168.4,11
,2012-11-06 11:30,6,168.55,168.55,168.25,168.25,6
,2012-11-06 12:00,6,168.6,168.6,168,168.15,6
,2012-11-06 12:30,6,168.2,168.65,168.2,168.55,6
,2012-11-07 05:30,7,170.85,170.85,170.85,170.85,2
,2012-11-07 06:30,7,169.65,169.65,169.65,169.65,1
,2012-11-07 08:00,7,167.9,167.9,167.9,167.9,2
,2012-11-07 08:30,7,168.3,168.3,168.3,168.3,2
,2012-11-07 09:00,7,168.5,168.5,168.5,168.5,2
,2012-11-07 12:00,7,169.05,169.05,169.05,169.05,1
,2012-11-07 12:30,7,168.2,168.2,168.2,168.2,3
,2012-11-08 05:30,8,168.9,168.9,168.9,168.9,1
,2012-11-08 07:30,8,169.6,169.6,169.25,169.25,7
,2012-11-08 08:00,8,168.75,168.75,168.75,168.75,1
,2012-11-08 08:30,8,168.65,168.65,168.65,168.65,1
,2012-11-08 09:00,8,167.8,167.8,167.8,167.8,1
,2012-11-08 09:30,8,168.8,168.8,168.8,168.8,1
,2012-11-08 12:00,8,168.8,168.8,168.6,168.6,7
,2012-11-08 12:30,8,169.7,169.7,169.7,169.7,3
,2012-11-09 06:30,9,169.6,169.6,169.4,169.4,3
,2012-11-09 07:00,9,169.5,169.5,169,169,12
,2012-11-09 07:30,9,168.9,168.9,168.9,168.9,1
,2012-11-09 10:00,9,167.95,167.95,167.95,167.95,1
,2012-11-09 10:30,9,167.95,167.95,167.95,167.95,1
,2012-11-09 11:00,9,167.75,167.75,167.75,167.75,1
,2012-11-09 12:00,9,168.05,168.05,168.05,168.05,2
,2012-11-09 12:30,9,168.15,168.3,168.15,168.3,16
,2012-11-12 06:00,12,170.3,170.3,170.25,170.25,2
,2012-11-12 06:30,12,170.65,170.65,170.4,170.4,8
,2012-11-12 07:00,12,170.95,171.3,170.7,170.7,25
,2012-11-12 07:30,12,170.95,171.55,170.95,171.25,22
,2012-11-12 08:00,12,171.4,171.45,170.6,170.75,20
,2012-11-12 08:30,12,170.9,171.05,170.8,170.85,18
,2012-11-12 09:00,12,171,171.35,170.25,170.4,23
,2012-11-12 09:30,12,170.05,170.4,169.7,170.15,21
,2012-11-12 10:00,12,170.8,170.8,170.2,170.2,16
,2012-11-12 10:30,12,170.55,170.9,170.35,170.9,28
,2012-11-12 11:00,12,170.85,170.9,170.5,170.9,19
,2012-11-12 11:30,12,170.95,171.2,170.8,170.95,21
,2012-11-12 12:00,12,171.4,172.1,170.5,170.5,23
,2012-11-12 12:30,12,170.75,171.1,170.75,170.75,23
,2012-11-13 04:30,13,169.75,169.8,169.55,169.75,13
,2012-11-13 05:00,13,169.8,169.8,169.8,169.8,1
,2012-11-13 07:00,13,167.65,167.65,166.5,166.5,40
,2012-11-13 07:30,13,166,166,165.95,165.95,7
,2012-11-13 08:00,13,165.5,166,165.4,165.8,26
,2012-11-13 09:00,13,165.95,165.95,165.95,165.95,2
,2012-11-13 10:30,13,165,165,164.35,164.35,12
,2012-11-13 11:00,13,164.35,164.35,164.15,164.15,2
,2012-11-13 12:00,13,164.35,164.35,164.35,164.35,2
,2012-11-14 02:30,14,164.7,164.85,164.7,164.85,9
,2012-11-14 03:00,14,165.4,165.4,165.4,165.4,1
,2012-11-14 04:00,14,165.4,165.4,165.4,165.4,1
,2012-11-14 04:30,14,165.6,165.6,165.6,165.6,6
,2012-11-14 05:30,14,166,166,166,166,9
,2012-11-14 06:00,14,165.8,165.8,165.15,165.15,7
,2012-11-14 06:30,14,165.35,165.5,165.2,165.5,17
,2012-11-14 07:00,14,165.7,166.1,165.7,166.1,6
,2012-11-14 08:00,14,166.05,166.05,166.05,166.05,1
,2012-11-14 08:30,14,165.45,165.45,165.4,165.45,4
,2012-11-14 09:00,14,165,165,165,165,1
,2012-11-14 09:30,14,164.4,164.4,164.4,164.4,1
,2012-11-14 10:00,14,164.7,165.3,164.7,165.3,22
,2012-11-14 10:30,14,165.35,165.6,165.35,165.5,9
,2012-11-14 11:00,14,165.85,165.85,165.1,165.1,3
,2012-11-14 11:30,14,165,165,165,165,1
,2012-11-14 12:00,14,165.2,165.3,164.9,164.9,8
,2012-11-14 12:30,14,165.4,165.6,165.4,165.6,2
,2012-11-15 02:30,15,165,165.45,165,165.45,52
,2012-11-15 03:00,15,165.2,165.2,165,165,8
,2012-11-15 03:30,15,165,165,165,165,6
,2012-11-15 04:00,15,165,165.05,165,165.05,11
,2012-11-15 05:30,15,165,165,165,165,2
,2012-11-15 06:30,15,165,165,165,165,20
,2012-11-15 07:00,15,164.5,164.5,163.85,163.85,19
,2012-11-15 07:30,15,163.1,163.1,163.1,163.1,1
,2012-11-15 08:30,15,163.6,163.65,163.6,163.65,9
,2012-11-16 06:30,16,165.35,165.35,165.35,165.35,1
,2012-11-16 07:30,16,164.95,165.55,164.95,165.55,8
,2012-11-16 08:00,16,165,165,164.9,164.9,5
,2012-11-16 09:30,16,165.1,165.1,165.1,165.1,1
,2012-11-16 12:00,16,165.65,165.65,165.5,165.5,7
,2012-11-19 06:30,19,166.2,166.2,166.2,166.2,3
,2012-11-19 07:00,19,166.65,166.65,166.55,166.55,4
,2012-11-19 08:30,19,166.75,166.75,166.75,166.75,1
,2012-11-19 09:00,19,166.45,166.45,166.45,166.45,2
,2012-11-19 09:30,19,167.6,167.65,167.6,167.65,5
,2012-11-19 10:30,19,168.75,168.75,168.75,168.75,9
,2012-11-19 11:00,19,168.45,168.5,168.45,168.5,3
,2012-11-19 11:30,19,168.45,169.4,168.45,168.95,11
,2012-11-19 12:00,19,169.45,169.8,169.2,169.2,10
,2012-11-19 12:30,19,169,169.1,169,169,5
,2012-11-20 07:30,20,166.5,166.5,166.5,166.5,1
,2012-11-20 08:00,20,166.4,166.4,166.4,166.4,1
,2012-11-20 08:30,20,165.45,165.45,165.45,165.45,1
,2012-11-20 10:30,20,164.6,164.6,164.5,164.5,3
,2012-11-20 11:30,20,165.05,165.25,165,165,26
,2012-11-21 03:00,21,165.8,165.8,165.8,165.8,1
,2012-11-21 04:30,21,165.2,165.2,165.2,165.2,1
,2012-11-21 10:30,21,165.95,166.1,165.95,166.1,2
,2012-11-21 11:00,21,165.7,165.7,165.45,165.45,4
,2012-11-21 11:30,21,165.15,165.15,165.15,165.15,3
,2012-11-21 12:00,21,165.2,166.1,165.2,166.1,2
,2012-11-23 03:00,23,165.95,165.95,165.75,165.8,8
,2012-11-23 05:00,23,165.1,165.1,165.1,165.1,9
,2012-11-23 07:00,23,164.1,164.1,163.9,163.9,14
,2012-11-23 10:00,23,163.15,163.15,163.15,163.15,4
,2012-11-23 10:30,23,162.75,162.75,162.75,162.75,3
,2012-11-23 11:00,23,162.95,162.95,162.95,162.95,1
,2012-11-23 11:30,23,163.3,163.3,163.3,163.3,3
,2012-11-26 03:00,26,162.55,162.55,162.55,162.55,4
,2012-11-26 03:30,26,161.85,161.85,161.2,161.2,10
,2012-11-26 05:30,26,161.05,161.05,161.05,161.05,1
,2012-11-26 11:00,26,162.5,162.5,162.5,162.5,1
,2012-11-26 11:30,26,162.1,162.1,162.05,162.05,6
,2012-11-26 12:30,26,161.15,161.15,160.65,160.65,19
,2012-11-27 06:00,27,162.4,162.4,162.4,162.4,1
,2012-11-27 07:30,27,163.05,163.5,163,163.3,11
,2012-11-27 08:00,27,163.3,163.3,163.2,163.3,11
,2012-11-27 09:30,27,162.85,162.85,162.85,162.85,3
,2012-11-27 10:30,27,163.15,163.15,163.15,163.15,1
,2012-11-27 11:00,27,162.65,162.65,162.65,162.65,1
,2012-11-27 12:00,27,162.1,162.1,162.1,162.1,1
,2012-11-28 06:00,28,161.7,161.7,161.7,161.7,1
,2012-11-28 07:30,28,161.35,161.35,161.35,161.35,3
,2012-11-28 08:00,28,160,160,160,160,2
,2012-11-28 09:00,28,160.3,160.3,160.3,160.3,5
,2012-11-28 09:30,28,160.3,161,160.3,161,5
,2012-11-28 10:30,28,164.65,164.75,164.65,164.75,6
,2012-11-28 11:00,28,165.75,165.75,165.25,165.65,9
,2012-11-28 11:30,28,165.75,165.75,165.75,165.75,16
,2012-11-28 12:00,28,166.1,167.55,166,167.55,11
,2012-11-28 12:30,28,166.85,166.85,166.85,166.85,1
,2012-11-29 02:30,29,167,167,167,167,8
,2012-11-29 06:30,29,167,167.2,167,167.2,2
,2012-11-29 07:00,29,166.95,166.95,166.95,166.95,1
,2012-11-29 07:30,29,166.8,166.8,166.65,166.75,14
,2012-11-29 08:00,29,166.6,167.7,166.5,167.7,7
,2012-11-29 08:30,29,168.3,168.3,167.3,167.3,23
,2012-11-29 09:00,29,166.85,167.3,166.6,167.3,23
,2012-11-29 09:30,29,167.65,167.65,167.6,167.6,3
,2012-11-29 10:00,29,168,168.1,167.9,168.1,8
,2012-11-29 10:30,29,168.3,168.6,168.3,168.4,10
,2012-11-29 11:00,29,168.45,169.5,168.45,169.5,17
,2012-11-29 12:00,29,168.9,169,168.9,168.9,7
,2012-11-30 04:00,30,168.2,168.2,168.2,168.2,1
,2012-11-30 05:30,30,168.4,168.6,168.4,168.6,2
,2012-11-30 06:00,30,168.35,168.35,168.3,168.3,2
,2012-11-30 06:30,30,168,168,168,168,4
,2012-11-30 07:00,30,168,168,168,168,6
,2012-11-30 08:30,30,167.65,167.65,167.65,167.65,1
,2012-11-30 09:00,30,167.65,167.65,167.65,167.65,1
,2012-11-30 09:30,30,166.8,166.8,166.8,166.8,1
,2012-11-30 11:00,30,162.8,162.8,162.8,162.8,1
,2012-11-30 11:30,30,162.75,163.15,162.75,163.15,12
,2012-11-30 12:00,30,163.5,163.5,163.35,163.35,5
,2012-11-30 12:30,30,162.45,162.5,162.45,162.5,2
,2012-12-03 06:30,3,164.6,164.6,164.6,164.6,4
,2012-12-03 07:30,3,164.8,164.8,164.8,164.8,1
,2012-12-03 08:30,3,164.75,164.75,164,164,2
,2012-12-03 10:00,3,164.3,164.3,164.3,164.3,1
,2012-12-03 11:30,3,163.6,163.6,163.6,163.6,1
,2012-12-03 12:00,3,163.05,163.2,162.65,163.2,13
,2012-12-04 06:00,4,163.6,163.6,163.6,163.6,1
,2012-12-04 08:00,4,162.2,162.2,161.9,161.9,10
,2012-12-04 10:00,4,161.95,161.95,161.5,161.5,4
,2012-12-04 10:30,4,160.75,160.75,160.75,160.75,10
,2012-12-04 11:00,4,160,160,160,160,1
,2012-12-04 12:30,4,160.85,161.15,160.8,160.8,34
,2012-12-05 02:30,5,160.85,160.85,160.85,160.85,1
,2012-12-05 04:00,5,161.2,161.2,161.2,161.2,1
,2012-12-05 05:30,5,161.05,161.05,161.05,161.05,4
,2012-12-05 06:00,5,160.95,160.95,160.6,160.6,16
,2012-12-05 07:00,5,160,160,160,160,3
,2012-12-05 07:30,5,160.4,160.4,160.4,160.4,1
,2012-12-05 08:00,5,160.1,160.1,159.85,159.85,5
,2012-12-05 09:00,5,161,161.25,161,161.25,4
,2012-12-05 11:30,5,161.25,161.25,161.25,161.25,1
,2012-12-06 04:00,6,161.75,161.75,161.75,161.75,2
,2012-12-06 04:30,6,161.7,161.85,161.7,161.85,2
,2012-12-06 05:00,6,161.85,162.1,161.85,162.05,6
,2012-12-06 05:30,6,162.4,162.4,162.4,162.4,1
,2012-12-06 06:00,6,161.8,161.8,161.65,161.65,3
,2012-12-06 06:30,6,162.25,162.25,162.25,162.25,3
,2012-12-06 08:00,6,162.6,162.6,162.6,162.6,1
,2012-12-06 08:30,6,162.5,162.5,162.5,162.5,4
,2012-12-06 09:00,6,162.5,162.5,162.5,162.5,1
,2012-12-06 12:00,6,163,163,163,163,2
,2012-12-06 12:30,6,163.25,163.25,163.2,163.2,2
,2012-12-07 04:30,7,162.35,162.35,162.25,162.25,5
,2012-12-07 05:30,7,162.15,162.15,162.1,162.1,4
,2012-12-07 06:30,7,162.3,162.3,162.2,162.2,5
,2012-12-07 07:00,7,161.95,161.95,161.95,161.95,4
,2012-12-07 10:30,7,166.65,166.65,166.65,166.65,8
,2012-12-07 11:00,7,166.25,166.25,166.15,166.15,5
,2012-12-07 11:30,7,166.3,166.3,166,166,6
,2012-12-07 12:00,7,166.45,166.45,166.45,166.45,7
,2012-12-10 06:00,10,165.4,165.4,165.4,165.4,15
,2012-12-10 06:30,10,164.95,164.95,164.85,164.85,6
,2012-12-10 08:00,10,164.1,164.1,164.05,164.05,4
,2012-12-10 08:30,10,163.5,163.7,163.3,163.45,90
,2012-12-10 09:00,10,162.85,162.85,161.65,161.65,18
,2012-12-10 09:30,10,161.75,161.8,161.15,161.15,11
,2012-12-10 10:00,10,161.25,161.4,161.25,161.35,6
,2012-12-10 10:30,10,160.75,160.75,160.35,160.4,4
,2012-12-10 11:00,10,160,160,160,160,5
,2012-12-10 12:00,10,159.5,159.7,159.3,159.3,10
,2012-12-10 12:30,10,159,159,159,159,6
,2012-12-11 03:30,11,159.95,159.95,159.95,159.95,1
,2012-12-11 05:00,11,160.35,160.35,160.35,160.35,1
,2012-12-11 05:30,11,160.5,160.5,160.5,160.5,1
,2012-12-11 06:00,11,160.45,160.45,160.45,160.45,1
,2012-12-11 06:30,11,160.05,160.05,160.05,160.05,1
,2012-12-11 07:30,11,159.55,159.55,159.55,159.55,5
,2012-12-11 08:00,11,160.45,160.45,160.1,160.1,9
,2012-12-11 08:30,11,159.75,159.75,159.7,159.7,3
,2012-12-11 09:00,11,160.85,160.85,160.75,160.75,6
,2012-12-11 09:30,11,162,162,162,162,2
,2012-12-11 10:00,11,162,162,162,162,1
,2012-12-11 12:30,11,161.85,161.85,161.25,161.25,31
,2012-12-12 08:00,12,161.85,161.85,161.85,161.85,1
,2012-12-12 08:30,12,162.25,162.35,162.25,162.35,13
,2012-12-12 12:00,12,159,159,159,159,11
,2012-12-12 12:30,12,159,159.2,159,159.2,4
,2012-12-13 02:30,13,158.55,158.55,158.45,158.45,18
,2012-12-13 03:30,13,158.55,158.55,158.55,158.55,1
,2012-12-13 04:30,13,158.6,158.6,158.6,158.6,2
,2012-12-13 06:00,13,158.75,158.75,158.75,158.75,1
,2012-12-13 07:00,13,158.85,158.85,158.85,158.85,1
,2012-12-13 07:30,13,158.5,158.5,158.5,158.5,4
,2012-12-13 08:00,13,158.1,158.1,157.35,157.35,12
,2012-12-13 08:30,13,157.15,157.15,156.9,156.9,4
,2012-12-13 09:00,13,157.9,157.9,157.9,157.9,14
,2012-12-13 09:30,13,156.6,156.6,156.55,156.55,2
,2012-12-13 12:00,13,156.4,156.4,156.4,156.4,2
,2012-12-13 12:30,13,156,156,156,156,4
,2012-12-14 05:30,14,156.85,156.85,156.85,156.85,1
,2012-12-14 06:00,14,157.3,157.3,157.3,157.3,3
,2012-12-14 06:30,14,158.1,158.1,158.1,158.1,2
,2012-12-14 08:00,14,157,157,157,157,1
,2012-12-14 09:00,14,156.55,157.1,156.55,157.1,40
,2012-12-14 09:30,14,157,157,156.85,156.85,25
,2012-12-14 10:00,14,156.95,157,156.9,156.9,17
,2012-12-14 10:30,14,155.8,155.8,155.8,155.8,1
,2012-12-14 11:00,14,155.45,155.7,155.45,155.7,5
,2012-12-14 11:30,14,155,155,155,155,11
,2012-12-14 12:00,14,155.9,155.9,155.9,155.9,1
,2012-12-17 06:30,17,156.45,156.45,156.45,156.45,1
,2012-12-17 09:30,17,157,157,157,157,1
,2012-12-17 10:00,17,156.45,156.45,156.45,156.45,1
,2012-12-17 10:30,17,157.9,157.9,157.9,157.9,17
,2012-12-18 04:30,18,157.95,157.95,157.9,157.9,2
,2012-12-18 06:00,18,157.2,157.2,157.2,157.2,1
,2012-12-18 09:30,18,158.95,158.95,158.95,158.95,1
,2012-12-18 12:00,18,156,156,156,156,1
,2012-12-19 06:00,19,156.75,156.75,156.75,156.75,1
,2012-12-19 08:00,19,155.8,155.8,155.8,155.8,1
,2012-12-19 08:30,19,155.65,155.65,155.65,155.65,7
,2012-12-19 09:30,19,155.85,155.85,155.85,155.85,3
,2012-12-19 10:00,19,157.45,157.7,157.45,157.7,2
,2012-12-19 10:30,19,157.8,157.8,157.45,157.6,4
,2012-12-19 11:00,19,157.05,157.05,157.05,157.05,1
,2012-12-19 11:30,19,157.1,157.1,157.1,157.1,2
,2012-12-19 12:00,19,156.65,156.65,156.65,156.65,1
,2012-12-20 08:30,20,157.7,157.7,157.7,157.7,1
,2012-12-20 10:00,20,156.6,156.6,156.6,156.6,1
,2012-12-20 10:30,20,155,155.7,155,155.4,60
,2012-12-20 11:00,20,155.4,155.4,154.75,154.75,7
,2012-12-20 12:00,20,154.55,154.55,154.25,154.55,13
,2012-12-21 07:00,21,156.15,156.15,155.95,155.95,6
,2012-12-21 09:30,21,156.2,156.25,156.2,156.25,3
,2012-12-21 10:00,21,156.1,156.5,156,156.5,10
,2012-12-21 11:30,21,157.45,157.75,157.45,157.75,2
,2012-12-21 12:00,21,158.6,158.6,158.3,158.3,5
,2012-12-24 07:00,24,160.25,160.3,160.25,160.3,2
,2012-12-24 08:00,24,159.75,160,159.75,160,2
,2012-12-26 08:30,26,159,159,159,159,3
,2012-12-26 10:30,26,160.7,160.7,160.7,160.7,1
,2012-12-27 06:30,27,159.8,159.8,159.8,159.8,8
,2012-12-27 09:00,27,160,160,160,160,4
,2012-12-27 09:30,27,159.85,159.85,159.85,159.85,1
,2012-12-27 12:00,27,160.15,160.15,160.05,160.05,4
,2012-12-27 12:30,27,160.25,160.25,160.25,160.25,5
,2012-12-28 06:00,28,159.15,159.15,159.1,159.1,4
,2012-12-28 08:00,28,160.25,160.75,160.25,160.75,5
,2012-12-28 09:30,28,160.15,160.15,160.15,160.15,1
,2012-12-28 11:30,28,159,159,159,159,1
,2012-12-31 09:30,31,157,157,155,155,11
,2012-12-31 10:00,31,154.25,154.25,154,154,9
,2012-12-31 12:00,31,154.6,154.6,154.6,154.6,1
,2012-12-31 12:30,31,156.75,156.75,156.4,156.4,2
,2013-01-02 06:30,2,158.2,158.25,158.2,158.25,5
,2013-01-02 08:30,2,161.5,162.35,161.4,161.4,13
,2013-01-02 09:00,2,161.65,161.9,161.55,161.7,16
,2013-01-02 09:30,2,161.55,161.7,160.9,160.9,16
,2013-01-02 10:00,2,160.8,160.95,160.8,160.8,5
,2013-01-02 10:30,2,161.75,161.75,160.75,160.75,5
,2013-01-02 11:00,2,160.8,161.15,160.8,161.15,4
,2013-01-02 11:30,2,161.35,161.35,161.2,161.2,4
,2013-01-02 12:00,2,161.45,161.95,161.3,161.95,4
,2013-01-02 12:30,2,161.7,161.7,161.5,161.55,8
,2013-01-03 03:30,3,162.8,162.8,162.8,162.8,4
,2013-01-03 06:00,3,162.55,162.55,162.55,162.55,1
,2013-01-03 07:00,3,163.95,164.1,163.95,163.95,17
,2013-01-03 07:30,3,164.1,164.15,163.15,163.15,32
,2013-01-03 09:30,3,160,160,160,160,3
,2013-01-03 10:00,3,160.25,160.25,160.25,160.25,1
,2013-01-03 10:30,3,160.1,160.1,160.1,160.1,1
,2013-01-03 11:30,3,159.65,159.9,159.65,159.9,43
,2013-01-03 12:00,3,160.2,160.2,158.75,158.95,13
,2013-01-03 12:30,3,158.8,159,158.8,158.9,27
,2013-01-04 02:30,4,157.5,157.5,157.5,157.5,1
,2013-01-04 04:30,4,158.15,158.15,158.15,158.15,1
,2013-01-04 07:30,4,158.1,158.1,156.1,156.1,14
,2013-01-04 08:00,4,156.05,156.05,156.05,156.05,1
,2013-01-04 08:30,4,155.95,155.95,155.95,155.95,1
,2013-01-04 10:30,4,157.75,157.75,157.75,157.75,1
,2013-01-04 12:00,4,160,160,160,160,1
,2013-01-07 03:00,7,160,160,160,160,1
,2013-01-07 03:30,7,160.55,160.55,160.55,160.55,1
,2013-01-07 08:00,7,161.5,161.5,161.4,161.45,10
,2013-01-07 08:30,7,161.55,162.6,161.55,162.4,13
,2013-01-07 09:00,7,162.85,163.05,162.7,162.7,22
,2013-01-07 10:00,7,162.45,162.5,162.35,162.5,3
,2013-01-07 10:30,7,161.95,161.95,161.95,161.95,1
,2013-01-07 11:00,7,161.4,161.75,161.15,161.15,4
,2013-01-07 11:30,7,161.15,162.45,161.15,162.35,11
,2013-01-08 02:30,8,161.7,161.75,161.7,161.75,5
,2013-01-08 09:00,8,161,161,158.45,158.45,35
,2013-01-08 11:00,8,160.2,160.3,159.7,159.7,6
,2013-01-08 12:00,8,160.8,161.1,160.25,160.25,9
,2013-01-09 03:00,9,159.4,159.8,159.4,159.8,8
,2013-01-09 06:30,9,160.55,160.55,160.55,160.55,1
,2013-01-09 08:00,9,158.5,158.5,158.5,158.5,13
,2013-01-09 08:30,9,158.55,158.55,158.5,158.5,6
,2013-01-09 09:00,9,159.7,159.7,159.7,159.7,1
,2013-01-09 09:30,9,159.55,159.55,159.55,159.55,1
,2013-01-09 10:00,9,160,160,160,160,2
,2013-01-09 12:00,9,160.45,160.5,160.1,160.35,8
,2013-01-10 02:30,10,161.25,161.25,161.15,161.15,5
,2013-01-10 04:30,10,161.3,161.3,161.3,161.3,2
,2013-01-10 07:30,10,161.9,161.9,161.9,161.9,1
,2013-01-10 11:00,10,161.1,161.1,161.1,161.1,1
,2013-01-10 11:30,10,160.65,160.8,160.65,160.75,4
,2013-01-10 12:00,10,160.35,161.9,160.35,161.7,9
,2013-01-10 12:30,10,161.55,161.55,161.55,161.55,8
,2013-01-11 07:00,11,163.05,163.05,163.05,163.05,4
,2013-01-11 07:30,11,163,163,162.7,162.95,14
,2013-01-11 09:00,11,162.1,162.1,162.1,162.1,1
,2013-01-11 10:00,11,162.05,162.05,162.05,162.05,6
,2013-01-11 10:30,11,162.45,162.45,162.45,162.45,1
,2013-01-11 11:30,11,164.35,164.35,164.35,164.35,12
,2013-01-11 12:00,11,164.35,164.85,164.35,164.85,39
,2013-01-11 12:30,11,164.85,164.85,164.85,164.85,16
,2013-01-14 02:30,14,164.85,164.85,164.85,164.85,1
,2013-01-14 04:00,14,165.95,165.95,165.9,165.95,3
,2013-01-14 04:30,14,166,166.15,166,166.15,3
,2013-01-14 05:00,14,165.95,166.35,165.95,166.35,5
,2013-01-14 06:30,14,166.45,166.45,166.45,166.45,3
,2013-01-14 07:00,14,166.3,166.3,166.3,166.3,1
,2013-01-14 07:30,14,167,167.3,167,167.3,8
,2013-01-14 08:00,14,166.6,167,166.6,167,2
,2013-01-14 08:30,14,166.5,166.5,166.2,166.2,13
,2013-01-14 09:00,14,165.8,165.8,165.8,165.8,1
,2013-01-14 09:30,14,164.9,164.9,164.9,164.9,1
,2013-01-14 10:30,14,164.85,164.85,164.65,164.8,10
,2013-01-14 11:00,14,165.1,165.1,165.1,165.1,16
,2013-01-14 12:00,14,165.1,165.1,165,165,60
,2013-01-15 06:00,15,163.65,163.65,163.65,163.65,3
,2013-01-15 06:30,15,163.85,163.85,163.85,163.85,2
,2013-01-15 08:30,15,164.75,164.75,164.75,164.75,3
,2013-01-15 09:00,15,167.85,167.85,167.5,167.65,14
,2013-01-15 09:30,15,167.5,167.5,166.8,166.8,44
,2013-01-15 10:00,15,166.5,166.7,166.5,166.7,7
,2013-01-15 10:30,15,166.6,166.6,166.25,166.25,27
,2013-01-15 11:00,15,165.5,165.5,165.2,165.2,2
,2013-01-15 12:00,15,165,165,164.4,164.4,2
,2013-01-15 12:30,15,163.25,163.25,163.05,163.05,2
,2013-01-16 03:30,16,163.5,163.5,163.5,163.5,2
,2013-01-16 07:00,16,164,164,164,164,1
,2013-01-16 07:30,16,164.1,164.1,164,164,2
,2013-01-16 09:00,16,165,165.8,165,165.8,6
,2013-01-16 09:30,16,165.55,165.55,165.55,165.55,1
,2013-01-16 10:00,16,165.9,166.2,165.9,165.95,3
,2013-01-16 10:30,16,165.8,165.8,165.8,165.8,1
,2013-01-16 11:00,16,165.75,166.3,165.75,166.3,9
,2013-01-16 12:00,16,165.3,165.75,164.8,164.8,4
,2013-01-16 12:30,16,164.9,164.9,164.65,164.65,6
,2013-01-17 03:30,17,166.35,166.35,166.35,166.35,1
,2013-01-17 04:00,17,166.9,167.65,166.9,167.55,11
,2013-01-17 04:30,17,167.75,167.8,167.75,167.8,4
,2013-01-17 05:00,17,167.4,167.4,166.95,166.95,3
,2013-01-17 06:00,17,166.95,167.75,166.9,167.4,8
,2013-01-17 06:30,17,167.4,167.45,167.4,167.45,4
,2013-01-17 07:00,17,166.3,166.3,166.3,166.3,1
,2013-01-17 07:30,17,165.7,165.7,165.7,165.7,3
,2013-01-17 08:00,17,166.85,167.3,166.85,167.3,2
,2013-01-17 08:30,17,166.95,167.8,166.95,167.35,19
,2013-01-17 09:00,17,166.65,167.25,166.6,167.25,7
,2013-01-17 09:30,17,167,167,166.5,166.5,6
,2013-01-17 10:00,17,166.4,166.45,166.4,166.45,2
,2013-01-17 10:30,17,166.65,166.65,166.25,166.25,7
,2013-01-17 11:00,17,166.25,166.25,166.25,166.25,16
,2013-01-17 11:30,17,166.45,166.45,166.25,166.25,6
,2013-01-17 12:00,17,166.25,167.5,166.25,167.5,16
,2013-01-17 12:30,17,167.45,167.45,167.2,167.2,3
,2013-01-18 02:30,18,167.5,168.05,167.5,167.75,53
,2013-01-18 03:00,18,167.75,167.75,167.35,167.35,44
,2013-01-18 03:30,18,167.45,167.45,167.35,167.45,4
,2013-01-18 05:00,18,167.55,167.55,167.55,167.55,1
,2013-01-18 05:30,18,166.75,166.75,166.75,166.75,10
,2013-01-18 06:30,18,166.65,166.95,166.65,166.95,7
,2013-01-18 07:00,18,166.7,166.95,166.25,166.95,11
,2013-01-18 07:30,18,166.85,167.1,166.85,167,11
,2013-01-18 09:00,18,167.6,167.7,167.6,167.7,12
,2013-01-18 09:30,18,168.1,169.3,168.1,168.5,24
,2013-01-18 10:00,18,168.35,168.35,168.25,168.25,7
,2013-01-18 10:30,18,168.1,168.5,168.1,168.45,4
,2013-01-18 11:00,18,168.5,168.75,168.25,168.4,24
,2013-01-18 11:30,18,168.55,168.55,168.55,168.55,1
,2013-01-22 02:30,22,167,167,166.95,166.95,2
,2013-01-22 07:00,22,166.95,166.95,166.95,166.95,1
,2013-01-22 07:30,22,167.35,167.35,167.35,167.35,1
,2013-01-22 08:00,22,167.65,167.65,167.4,167.4,4
,2013-01-22 08:30,22,167.5,167.7,167.5,167.7,2
,2013-01-22 09:00,22,168,168,166,166,19
,2013-01-22 09:30,22,166,166,162.75,163.1,53
,2013-01-22 10:00,22,163.5,163.7,162.5,162.5,56
,2013-01-22 10:30,22,161.55,161.7,160.9,161.7,28
,2013-01-22 11:00,22,161.5,161.5,161.5,161.5,4
,2013-01-22 11:30,22,161.7,161.7,161.7,161.7,5
,2013-01-22 12:00,22,161,161.3,160.75,161.3,29
,2013-01-23 04:00,23,161,161,160.6,160.65,28
,2013-01-23 04:30,23,160.65,160.65,160.65,160.65,21
,2013-01-23 05:00,23,161.4,161.4,161.4,161.4,1
,2013-01-23 06:00,23,161.15,161.15,161.15,161.15,2
,2013-01-23 07:00,23,161.4,161.4,161.4,161.4,1
,2013-01-23 08:00,23,162.4,162.4,162.4,162.4,1
,2013-01-23 08:30,23,162.5,162.65,162.35,162.35,7
,2013-01-23 09:00,23,162.3,162.6,162.3,162.4,6
,2013-01-23 09:30,23,162.25,162.85,162.25,162.5,8
,2013-01-23 10:00,23,162.4,162.45,162.1,162.1,6
,2013-01-23 10:30,23,162.3,163.25,162.3,163.25,7
,2013-01-23 11:00,23,163.3,163.3,163.2,163.2,12
,2013-01-23 11:30,23,163.2,163.35,162.65,162.65,8
,2013-01-23 12:00,23,162.95,162.95,162.4,162.4,23
,2013-01-23 12:30,23,162.75,162.75,162.6,162.6,5
,2013-01-24 07:00,24,162.55,162.65,162.1,162.1,5
,2013-01-24 07:30,24,161.35,161.35,160.8,161.25,8
,2013-01-24 08:00,24,161.2,161.7,161.1,161.15,6
,2013-01-24 08:30,24,161.55,161.95,159.1,159.1,12
,2013-01-24 09:00,24,159.8,159.8,159.65,159.75,5
,2013-01-24 09:30,24,159.45,159.45,158.45,158.9,10
,2013-01-24 10:00,24,158.9,159.55,158.9,159.45,16
,2013-01-24 10:30,24,159.65,160.05,159.65,160.05,5
,2013-01-24 11:00,24,159.65,160,159.6,159.85,5
,2013-01-24 11:30,24,159.75,159.75,159.1,159.1,7
,2013-01-24 12:00,24,159.35,159.35,158.85,158.85,5
,2013-01-24 12:30,24,158.95,159.35,158.75,159.3,6
,2013-01-25 08:00,25,158.6,158.6,158.6,158.6,1
,2013-01-25 09:30,25,159.2,159.25,159.2,159.25,2
,2013-01-25 10:30,25,159.7,159.8,159.7,159.8,8
,2013-01-25 11:30,25,159.35,159.35,159.35,159.35,11
,2013-01-25 12:00,25,159.5,160.25,159.5,160.25,2
,2013-01-28 09:30,28,159.55,159.75,159.45,159.75,10
,2013-01-28 10:00,28,159.6,159.6,159.6,159.6,1
,2013-01-28 12:30,28,161.5,161.5,161.4,161.4,11
,2013-01-29 04:00,29,161.5,161.5,161.5,161.5,1
,2013-01-29 08:00,29,162.3,162.3,162.3,162.3,1
,2013-01-29 09:00,29,161.5,161.5,160.7,160.7,2
,2013-01-29 09:30,29,160.8,161.15,160.8,161.15,2
,2013-01-29 10:00,29,160.6,160.6,160.6,160.6,11
,2013-01-29 10:30,29,161.05,161.05,161.05,161.05,8
,2013-01-29 11:00,29,161.4,161.45,161.4,161.4,8
,2013-01-29 11:30,29,161.6,161.6,161.6,161.6,5
,2013-01-29 12:30,29,161.65,161.65,161.65,161.65,3
,2013-01-30 07:30,30,161.8,161.8,160.9,160.9,15
,2013-01-30 08:00,30,160.95,160.95,160.9,160.9,9
,2013-01-30 09:00,30,160.65,160.65,160.65,160.65,2
,2013-01-30 09:30,30,160.45,160.5,159.45,160.2,16
,2013-01-30 10:00,30,160.25,160.7,160.25,160.65,12
,2013-01-30 11:00,30,160.25,160.25,160.25,160.25,1
,2013-01-30 12:00,30,159.9,159.9,159.9,159.9,2
,2013-01-30 12:30,30,160,160.1,160,160.1,26
,2013-01-31 07:00,31,159.85,159.85,159.85,159.85,1
,2013-01-31 07:30,31,159.4,159.4,159.4,159.4,1
,2013-01-31 09:30,31,159.3,159.8,159.3,159.8,6
,2013-01-31 10:00,31,160.05,160.05,160.05,160.05,1
,2013-01-31 10:30,31,159.9,159.9,159.9,159.9,6
,2013-01-31 12:00,31,159.25,159.35,159.2,159.3,8
,2013-01-31 12:30,31,159.75,159.75,159.7,159.7,3
,2013-02-01 03:30,1,159.9,159.9,159.9,159.9,1
,2013-02-01 08:00,1,161.9,161.9,160.9,160.9,8
,2013-02-01 08:30,1,160.75,160.75,160.75,160.75,1
,2013-02-01 09:00,1,161.3,161.3,161,161.1,11
,2013-02-01 09:30,1,160.85,160.85,160.65,160.85,6
,2013-02-01 10:30,1,160.15,160.15,159.95,159.95,4
,2013-02-01 11:00,1,160.1,160.1,160.1,160.1,1
,2013-02-01 12:00,1,160.15,160.75,160.1,160.75,282
,2013-02-04 07:00,4,158.8,158.8,158.8,158.8,1
,2013-02-04 07:30,4,158.15,158.15,157.75,157.75,21
,2013-02-04 08:00,4,157.5,157.7,157.35,157.7,47
,2013-02-04 09:00,4,157.25,157.25,157.25,157.25,2
,2013-02-04 09:30,4,157.8,157.8,157.8,157.8,1
,2013-02-04 10:00,4,157.25,157.5,157.25,157.5,4
,2013-02-04 11:00,4,157.15,157.15,157,157,24
,2013-02-04 11:30,4,156.95,156.95,156.95,156.95,1
,2013-02-04 12:00,4,156.95,156.95,156.95,156.95,2
,2013-02-04 12:30,4,157.2,157.2,157.2,157.2,1
,2013-02-05 04:00,5,157.95,158.1,157.9,157.9,6
,2013-02-05 04:30,5,157.8,157.8,157.8,157.8,1
,2013-02-05 06:30,5,157.5,157.5,157.15,157.15,3
,2013-02-05 07:00,5,156.8,156.8,156.8,156.8,1
,2013-02-05 09:30,5,157.2,157.2,157.2,157.2,1
,2013-02-05 10:30,5,157.55,157.55,157.55,157.55,1
,2013-02-05 11:00,5,157.45,157.5,157.45,157.5,2
,2013-02-05 11:30,5,157.15,157.15,157.15,157.15,2
,2013-02-05 12:00,5,156.95,157.15,156.95,157.15,8
,2013-02-05 12:30,5,157,157,157,157,1
,2013-02-06 02:30,6,157,157,157,157,1
,2013-02-06 04:00,6,156.5,156.5,156.5,156.5,39
,2013-02-06 05:30,6,156.45,156.45,156.3,156.3,9
,2013-02-06 06:00,6,156.3,156.3,156.05,156.05,7
,2013-02-06 06:30,6,156,156,156,156,45
,2013-02-06 07:00,6,156,156,155.25,155.25,63
,2013-02-06 07:30,6,155.15,155.3,155,155.3,68
,2013-02-06 08:00,6,155.4,155.4,155.4,155.4,1
,2013-02-06 08:30,6,155.7,155.7,155.7,155.7,3
,2013-02-06 09:00,6,155.6,155.65,155.6,155.65,4
,2013-02-06 09:30,6,155,155.25,154.95,155,107
,2013-02-06 10:00,6,155.3,155.35,155.3,155.35,3
,2013-02-06 10:30,6,155.45,155.45,155.45,155.45,1
,2013-02-06 11:00,6,155.6,155.6,155.6,155.6,1
,2013-02-06 11:30,6,155.45,155.45,155.1,155.15,3
,2013-02-06 12:00,6,155.1,155.1,155.1,155.1,5
,2013-02-06 12:30,6,155.1,155.25,155.1,155.25,5
,2013-02-07 02:30,7,154.9,154.9,154.5,154.5,14
,2013-02-07 03:00,7,154.5,154.5,154.5,154.5,1
,2013-02-07 03:30,7,155,155,155,155,1
,2013-02-07 04:30,7,156.25,156.25,156.25,156.25,1
,2013-02-07 05:30,7,155.75,155.75,155.6,155.6,52
,2013-02-07 07:00,7,155,155,155,155,84
,2013-02-07 07:30,7,154.85,154.85,153.75,153.75,41
,2013-02-07 08:00,7,154.15,154.15,154.15,154.15,1
,2013-02-07 08:30,7,153.5,154.1,153.5,154.1,11
,2013-02-07 09:00,7,153.65,153.65,153.5,153.5,25
,2013-02-07 09:30,7,153.5,153.5,153,153,27
,2013-02-07 10:00,7,153,153,153,153,16
,2013-02-07 10:30,7,153,153,152.6,152.6,24
,2013-02-07 11:00,7,153.35,153.35,153.35,153.35,2
,2013-02-07 11:30,7,153.5,153.5,153.45,153.45,52
,2013-02-07 12:00,7,153.05,153.4,153.05,153.35,14
,2013-02-08 02:30,8,153.35,153.35,152.5,152.5,15
,2013-02-08 04:30,8,153.75,153.75,153.75,153.75,1
,2013-02-08 05:00,8,153.85,153.9,153.85,153.9,13
,2013-02-08 07:00,8,153.35,153.35,153.1,153.1,2
,2013-02-08 09:30,8,153.05,153.05,153,153,27
,2013-02-08 10:30,8,152.5,152.5,152.5,152.5,6
,2013-02-08 11:30,8,152.75,153.15,152.75,153.15,41
,2013-02-08 12:00,8,153.55,153.6,153.55,153.6,2
,2013-02-08 12:30,8,154.2,154.95,154,154.7,134
,2013-02-11 02:30,11,154.4,154.4,154.4,154.4,10
,2013-02-11 03:00,11,154,154,154,154,1
,2013-02-11 04:30,11,153.9,153.9,153.9,153.9,10
,2013-02-11 05:00,11,153.85,153.9,153.85,153.9,9
,2013-02-11 05:30,11,153.5,153.5,153.5,153.5,16
,2013-02-11 06:00,11,153.5,153.5,153.5,153.5,26
,2013-02-11 06:30,11,153.5,153.5,153.5,153.5,12
,2013-02-11 07:00,11,153.5,153.5,153.15,153.15,30
,2013-02-11 08:00,11,153.35,153.5,153.3,153.3,57
,2013-02-11 08:30,11,153.2,153.2,153.1,153.1,6
,2013-02-11 09:00,11,153.1,153.1,153.1,153.1,1
,2013-02-11 09:30,11,152.9,153.5,152.5,153.5,10
,2013-02-11 10:30,11,153.15,153.2,153.15,153.2,7
,2013-02-11 11:00,11,152.9,152.9,152.9,152.9,1
,2013-02-11 11:30,11,153,153.1,152.95,153.1,20
,2013-02-11 12:00,11,153.1,153.1,153.1,153.1,1
,2013-02-12 02:30,12,152.55,152.55,152.1,152.1,10
,2013-02-12 03:00,12,152.1,152.35,152.1,152.35,13
,2013-02-12 03:30,12,152.2,152.25,152.2,152.25,4
,2013-02-12 04:00,12,152,152.05,152,152,5
,2013-02-12 04:30,12,152.1,152.25,152.1,152.1,14
,2013-02-12 05:00,12,152.1,152.2,152.1,152.2,36
,2013-02-12 07:00,12,151.3,151.3,151.25,151.25,6
,2013-02-12 07:30,12,151.35,151.35,151.35,151.35,2
,2013-02-12 08:00,12,151.45,151.45,151.45,151.45,1
,2013-02-12 08:30,12,151.65,151.95,151.6,151.95,4
,2013-02-12 09:30,12,153.35,153.75,153.35,153.7,18
,2013-02-12 10:00,12,153.75,153.75,153.75,153.75,2
,2013-02-12 10:30,12,154.35,154.35,154.35,154.35,15
,2013-02-12 11:30,12,153.2,153.55,153.05,153.4,37
,2013-02-12 12:00,12,153.25,153.25,152.8,152.8,11
,2013-02-12 12:30,12,153.25,153.25,153.25,153.25,1
,2013-02-13 04:30,13,153,153,153,153,7
,2013-02-13 05:00,13,153,153,153,153,18
,2013-02-13 05:30,13,153.1,153.15,153.1,153.15,5
,2013-02-13 07:00,13,153.15,153.15,153.15,153.15,1
,2013-02-13 08:00,13,152.4,152.4,152.4,152.4,10
,2013-02-13 09:30,13,152.6,152.6,152.45,152.45,10
,2013-02-13 10:00,13,152.5,152.5,152.45,152.45,6
,2013-02-13 10:30,13,152,152,151.8,151.8,5
,2013-02-13 11:00,13,152.1,152.1,151.9,151.9,12
,2013-02-13 11:30,13,151.55,151.55,151.55,151.55,1
,2013-02-13 12:00,13,151.35,151.5,151,151.5,15
,2013-02-13 12:30,13,151,151,151,151,16
,2013-02-14 02:30,14,151.05,151.05,151.05,151.05,43
,2013-02-14 04:30,14,151,151,151,151,45
,2013-02-14 05:00,14,151,151,151,151,51
,2013-02-14 05:30,14,150.5,150.5,150.5,150.5,3
,2013-02-14 07:00,14,150.15,150.15,150.15,150.15,1
,2013-02-14 07:30,14,150.85,150.9,150.55,150.6,18
,2013-02-14 08:00,14,150.4,150.4,150.1,150.1,3
,2013-02-14 08:30,14,150.7,150.85,150.7,150.85,23
,2013-02-14 09:00,14,150.85,151.6,150.85,151.5,10
,2013-02-14 09:30,14,151.4,151.55,151.4,151.55,3
,2013-02-14 10:00,14,151.2,151.2,150.9,150.9,6
,2013-02-14 10:30,14,150.35,150.4,150.35,150.35,9
,2013-02-14 11:00,14,150,150,150,150,6
,2013-02-14 11:30,14,150,150,149.9,149.9,13
,2013-02-14 12:00,14,150.7,150.75,150.7,150.75,3
,2013-02-14 12:30,14,150.65,150.65,150.25,150.3,25
,2013-02-15 02:30,15,150.75,150.75,150.1,150.35,5
,2013-02-15 03:00,15,150.5,150.5,150.5,150.5,27
,2013-02-15 04:00,15,150.25,150.25,150.2,150.2,10
,2013-02-15 05:00,15,150.35,150.35,150.3,150.3,18
,2013-02-15 05:30,15,150.3,150.3,150.3,150.3,12
,2013-02-15 08:00,15,149.8,149.85,149.8,149.8,27
,2013-02-15 09:00,15,150.25,150.45,150.25,150.45,7
,2013-02-15 09:30,15,150.55,150.55,150.2,150.45,17
,2013-02-15 10:00,15,150.3,150.3,150.05,150.05,3
,2013-02-15 10:30,15,150.2,150.3,150.2,150.25,8
,2013-02-15 11:00,15,150.65,150.7,150.65,150.7,12
,2013-02-15 12:00,15,150.15,150.15,149.85,149.85,14
,2013-02-15 12:30,15,150.05,150.15,149.5,149.5,44
,2013-02-19 02:30,19,150.6,152.3,150.6,152.3,88
,2013-02-19 03:30,19,151.65,152,151.65,151.85,42
,2013-02-19 04:30,19,151.9,151.9,151.9,151.9,1
,2013-02-19 05:00,19,151.75,151.8,151.75,151.8,3
,2013-02-19 05:30,19,151.7,151.7,151.7,151.7,1
,2013-02-19 06:00,19,151.5,151.5,151.5,151.5,2
,2013-02-19 07:00,19,151.6,151.6,151.6,151.6,4
,2013-02-19 07:30,19,151.3,151.3,151.3,151.3,10
,2013-02-19 08:00,19,150.85,151,150,150,47
,2013-02-19 08:30,19,150.25,150.45,150,150,22
,2013-02-19 09:00,19,150.15,150.2,150.15,150.2,9
,2013-02-19 09:30,19,149.75,149.75,149.5,149.6,18
,2013-02-19 10:00,19,149.35,149.5,149,149.5,50
,2013-02-19 10:30,19,149.15,149.2,149.15,149.2,6
,2013-02-19 11:00,19,148.7,148.8,148.6,148.8,69
,2013-02-19 11:30,19,148.9,148.9,148.5,148.65,14
,2013-02-19 12:00,19,148.65,148.65,148.15,148.25,14
,2013-02-19 12:30,19,148,148.1,147.5,147.5,58
,2013-02-20 02:30,20,148,148.4,148,148.4,23
,2013-02-20 03:00,20,148.9,149.4,148.9,149.4,6
,2013-02-20 04:00,20,149.95,150.15,149.95,150.15,41
,2013-02-20 04:30,20,150.25,150.25,150.25,150.25,1
,2013-02-20 05:00,20,150,150.1,150,150.1,3
,2013-02-20 06:00,20,149.7,150.2,149.7,149.7,15
,2013-02-20 06:30,20,149.5,149.5,149.25,149.25,7
,2013-02-20 07:30,20,149.2,149.85,149.1,149.85,10
,2013-02-20 08:00,20,149.8,150.6,149.65,150.2,66
,2013-02-20 08:30,20,150.1,150.8,150,150.6,24
,2013-02-20 09:00,20,150.55,150.55,149.25,149.6,18
,2013-02-20 09:30,20,149.65,150.15,149.25,150.15,26
,2013-02-20 10:00,20,150.25,150.35,150.15,150.15,20
,2013-02-20 10:30,20,150.15,151.35,150.15,150.75,79
,2013-02-20 11:00,20,150.2,150.3,150.05,150.05,12
,2013-02-20 11:30,20,150,150.95,150,150.9,24
,2013-02-20 12:00,20,150.65,151.05,150,150.7,39
,2013-02-20 12:30,20,150.25,150.25,150.25,150.25,40
,2013-02-21 02:30,21,150.2,150.2,149.9,149.95,4
,2013-02-21 03:00,21,149.5,149.5,149.5,149.5,5
,2013-02-21 04:00,21,149.2,149.2,149.2,149.2,1
,2013-02-21 04:30,21,148.85,148.85,148.85,148.85,5
,2013-02-21 07:00,21,150.5,150.5,150.5,150.5,4
,2013-02-21 07:30,21,150.4,150.4,150,150,29
,2013-02-21 08:00,21,149.45,149.5,149.35,149.5,6
,2013-02-21 08:30,21,149,149.35,148.65,148.65,20
,2013-02-21 09:00,21,148.6,149.4,148.5,149.35,22
,2013-02-21 09:30,21,149.25,149.85,149.25,149.85,37
,2013-02-21 10:30,21,149.05,149.15,149.05,149.05,5
,2013-02-21 11:00,21,149.35,149.9,149.35,149.75,22
,2013-02-21 11:30,21,149.65,149.65,149.65,149.65,1
,2013-02-21 12:00,21,150.1,150.9,150.1,150.9,7
,2013-02-21 12:30,21,150.75,150.75,150.45,150.45,7
,2013-02-22 02:30,22,151.2,151.2,151.2,151.2,1
,2013-02-22 04:00,22,152.25,152.25,152.25,152.25,7
,2013-02-22 04:30,22,152.25,152.3,152.25,152.3,11
,2013-02-22 05:30,22,151.75,151.9,151.7,151.85,44
,2013-02-22 06:00,22,152.1,152.1,152.1,152.1,2
,2013-02-22 07:00,22,152.55,153.05,152.55,152.75,12
,2013-02-22 07:30,22,152.45,152.45,152.15,152.2,3
,2013-02-22 08:00,22,152.25,152.25,152.2,152.25,3
,2013-02-22 08:30,22,152,152.05,151.65,151.85,9
,2013-02-22 09:00,22,152.05,152.45,152.05,152.4,6
,2013-02-22 09:30,22,152.4,152.85,152.2,152.85,14
,2013-02-22 10:00,22,152.75,153.4,152.75,153.35,9
,2013-02-22 10:30,22,153.1,153.1,153.1,153.1,1
,2013-02-22 11:00,22,152.95,152.95,152.85,152.95,15
,2013-02-22 11:30,22,152.8,153.25,152.8,153.25,4
,2013-02-22 12:00,22,153,153,152.95,153,8
,2013-02-22 12:30,22,152.9,152.9,152.75,152.75,24
,2013-02-25 03:00,25,153.15,153.15,153.15,153.15,1
,2013-02-25 06:30,25,153.1,153.1,153.1,153.1,1
,2013-02-25 07:00,25,153.05,153.05,153.05,153.05,9
,2013-02-25 07:30,25,151.4,151.45,151.35,151.4,6
,2013-02-25 08:30,25,151.9,151.9,151.85,151.85,6
,2013-02-25 09:30,25,152,152.05,151.9,151.9,3
,2013-02-25 10:00,25,151.45,151.45,151.1,151.35,14
,2013-02-25 10:30,25,150.9,151.3,150.4,150.4,14
,2013-02-25 11:00,25,150.15,151.55,150,151.55,40
,2013-02-25 11:30,25,151.5,151.85,151.35,151.35,7
,2013-02-25 12:00,25,152.2,152.45,152.05,152.45,8
,2013-02-25 12:30,25,152.3,152.3,152,152.05,3
,2013-02-26 02:30,26,151.5,151.5,151.5,151.5,4
,2013-02-26 03:30,26,150.95,151,150.95,151,40
,2013-02-26 06:30,26,151.05,151.05,151.05,151.05,1
,2013-02-26 07:00,26,151.45,152.7,151.45,152.5,22
,2013-02-26 07:30,26,152.25,152.35,152.25,152.35,3
,2013-02-26 08:30,26,152.45,152.45,152.45,152.45,3
,2013-02-26 09:00,26,152.6,153.25,152.6,153,20
,2013-02-26 10:00,26,153.55,154.1,153.55,153.95,35
,2013-02-26 10:30,26,153.2,153.3,153.1,153.15,6
,2013-02-26 11:00,26,153.1,153.35,152.95,153.35,11
,2013-02-26 11:30,26,153.55,153.75,153.35,153.35,11
,2013-02-26 12:00,26,153.25,153.25,152.75,152.9,14
,2013-02-26 12:30,26,152.25,152.25,151.95,151.95,3
,2013-02-27 02:30,27,152,152,152,152,1
,2013-02-27 03:00,27,152.25,152.25,152.25,152.25,2
,2013-02-27 03:30,27,152.35,152.35,152.25,152.25,3
,2013-02-27 04:30,27,152.8,153.65,152.8,153.6,30
,2013-02-27 06:00,27,153.85,153.85,153.75,153.85,5
,2013-02-27 06:30,27,153.8,153.8,153.75,153.75,2
,2013-02-27 07:30,27,153.35,153.35,152.6,152.6,9
,2013-02-27 08:00,27,152.25,153.15,152.2,153.05,19
,2013-02-27 08:30,27,153.05,153.05,152.8,152.95,12
,2013-02-27 09:00,27,153.7,153.95,153.7,153.95,8
,2013-02-27 09:30,27,153.4,153.65,153.4,153.65,37
,2013-02-27 10:00,27,153.6,153.65,153.3,153.35,45
,2013-02-27 10:30,27,153.3,153.3,153,153.2,18
,2013-02-27 11:00,27,153.15,153.65,152.95,153.6,40
,2013-02-27 11:30,27,153.65,153.65,153.1,153.1,4
,2013-02-27 12:00,27,152.7,152.85,152.4,152.8,9
,2013-02-27 12:30,27,152.9,152.9,152.6,152.6,6
,2013-02-28 02:30,28,153.35,153.6,153.35,153.6,5
,2013-02-28 03:00,28,153.5,153.5,153.5,153.5,3
,2013-02-28 04:30,28,153.35,153.45,153.35,153.45,7
,2013-02-28 06:00,28,152.9,152.9,152.65,152.65,8
,2013-02-28 06:30,28,152.9,152.9,152.9,152.9,4
,2013-02-28 07:00,28,152.65,152.65,152.6,152.6,3
,2013-02-28 07:30,28,151.5,151.55,151.45,151.45,14
,2013-02-28 08:00,28,151.4,152,151.4,151.4,13
,2013-02-28 08:30,28,151.2,151.35,151.15,151.3,18
,2013-02-28 09:00,28,151.5,151.5,151.35,151.35,6
,2013-02-28 09:30,28,151.25,151.25,151.25,151.25,2
,2013-02-28 10:30,28,151.7,151.8,151.7,151.8,3
,2013-02-28 11:00,28,152,152.45,151.95,152.45,33
,2013-02-28 11:30,28,152.55,152.55,152.55,152.55,2
,2013-02-28 12:00,28,151.95,152.75,151.95,152.75,11
,2013-02-28 12:30,28,152.7,152.7,152.3,152.3,4
,2013-03-01 02:30,1,152.8,152.8,152.8,152.8,7
,2013-03-01 04:00,1,152.1,152.2,152.1,152.2,17
,2013-03-01 05:30,1,152.75,152.75,152.7,152.7,2
,2013-03-01 06:00,1,152.65,152.65,152.3,152.45,26
,2013-03-01 06:30,1,152.2,152.3,151.9,152,18
,2013-03-01 07:00,1,152.05,152.6,152,152.35,40
,2013-03-01 07:30,1,152.4,152.65,152.4,152.6,6
,2013-03-01 08:00,1,152.05,152.05,152.05,152.05,2
,2013-03-01 09:00,1,151.6,152.1,151.6,152.05,13
,2013-03-01 09:30,1,151.85,151.9,151.85,151.9,11
,2013-03-01 10:00,1,152,152,152,152,1
,2013-03-01 10:30,1,152.2,152.2,152.2,152.2,3
,2013-03-01 11:00,1,152.4,153.4,152.4,153.4,39
,2013-03-01 11:30,1,153.25,153.25,153.25,153.25,3
,2013-03-01 12:00,1,152.95,152.95,152.6,152.6,6
,2013-03-01 12:30,1,152.45,152.6,152.2,152.2,17
,2013-03-04 02:30,4,152.55,152.55,152.2,152.25,14
,2013-03-04 04:30,4,152.3,152.3,152.3,152.3,15
,2013-03-04 05:00,4,152.35,152.35,152.35,152.35,1
,2013-03-04 05:30,4,152.35,152.35,152.35,152.35,1
,2013-03-04 07:00,4,152.9,152.9,152.8,152.9,4
,2013-03-04 07:30,4,153.2,153.2,152.95,152.95,2
,2013-03-04 08:30,4,153.1,153.15,153.1,153.15,4
,2013-03-04 09:00,4,153.65,153.8,153.65,153.8,6
,2013-03-04 09:30,4,153.55,153.95,153.55,153.55,15
,2013-03-04 10:00,4,153.2,153.25,153.2,153.25,2
,2013-03-04 10:30,4,153.75,155.8,153.75,155.6,48
,2013-03-04 11:00,4,155.6,155.95,155.15,155.95,27
,2013-03-04 11:30,4,155.15,155.15,155.05,155.05,3
,2013-03-04 12:00,4,155.45,155.75,155.45,155.75,6
,2013-03-04 12:30,4,155.55,155.55,155.3,155.3,13
,2013-03-05 02:30,5,155.95,156.25,155.95,156.25,7
,2013-03-05 04:00,5,155.8,155.8,155.8,155.8,2
,2013-03-05 06:00,5,155.85,155.95,155.85,155.95,2
,2013-03-05 07:00,5,155.75,156.25,155.75,156.25,3
,2013-03-05 07:30,5,155,155.4,154.55,154.65,46
,2013-03-05 08:00,5,153.95,153.95,152.85,152.85,8
,2013-03-05 08:30,5,153.15,153.2,153.15,153.2,3
,2013-03-05 09:00,5,152.05,152.05,150.1,150.85,77
,2013-03-05 09:30,5,150.2,150.6,149.85,150.6,71
,2013-03-05 10:00,5,150.65,151.05,150.55,151.05,7
,2013-03-05 10:30,5,150.5,150.5,149.95,149.95,25
,2013-03-05 11:00,5,150.6,150.6,150.25,150.45,13
,2013-03-05 11:30,5,150.2,150.95,150.2,150.95,4
,2013-03-05 12:00,5,150.2,150.55,150.2,150.55,14
,2013-03-05 12:30,5,149.95,150.15,149.95,149.95,11
,2013-03-06 02:30,6,150.25,150.25,149.95,149.95,4
,2013-03-06 04:30,6,150.1,150.1,150.1,150.1,1
,2013-03-06 06:00,6,150.3,150.3,150.3,150.3,6
,2013-03-06 08:00,6,150.1,150.1,150.1,150.1,5
,2013-03-06 08:30,6,149.85,150.4,149.55,150.3,12
,2013-03-06 09:00,6,150.45,150.5,149.6,149.6,21
,2013-03-06 09:30,6,149.75,150,149.75,150,7
,2013-03-06 10:00,6,150.75,150.9,150.75,150.9,9
,2013-03-06 10:30,6,151.3,151.4,151.3,151.4,4
,2013-03-06 11:30,6,151.3,151.3,149.95,149.95,4
,2013-03-06 12:00,6,150.75,150.75,150.75,150.75,3
,2013-03-07 02:30,7,150.6,150.6,150.6,150.6,3
,2013-03-07 03:30,7,150.6,150.9,150.6,150.9,6
,2013-03-07 05:00,7,151.3,151.3,151.3,151.3,1
,2013-03-07 06:00,7,151.15,151.15,151.15,151.15,2
,2013-03-07 06:30,7,151.05,151.1,151.05,151.1,38
,2013-03-07 07:30,7,152,152.5,151.95,152.5,7
,2013-03-07 08:00,7,152.7,152.75,152.45,152.45,13
,2013-03-07 09:00,7,151.8,151.8,151.8,151.8,1
,2013-03-07 09:30,7,152,152,151.7,151.7,7
,2013-03-07 10:00,7,151.25,151.25,151.15,151.2,6
,2013-03-07 10:30,7,151.25,151.6,151.25,151.6,2
,2013-03-07 11:00,7,151.5,151.5,151.5,151.5,7
,2013-03-07 12:00,7,151.3,152.05,151.3,152.05,15
,2013-03-07 12:30,7,152.25,152.25,152.05,152.1,10
,2013-03-08 03:30,8,152.25,152.25,152.25,152.25,3
,2013-03-08 04:00,8,152,152,152,152,3
,2013-03-08 06:30,8,152.7,152.75,152.7,152.75,6
,2013-03-08 07:00,8,152.7,153.15,152.7,153.15,13
,2013-03-08 07:30,8,153.4,153.6,153,153,21
,2013-03-08 08:00,8,152.9,152.9,152.9,152.9,1
,2013-03-08 08:30,8,152.35,152.35,152.35,152.35,50
,2013-03-08 09:00,8,152.2,152.2,151.55,151.75,35
,2013-03-08 09:30,8,152.25,152.4,152.25,152.4,4
,2013-03-08 10:00,8,152.1,152.1,152,152,19
,2013-03-08 10:30,8,152.1,152.1,152.1,152.1,3
,2013-03-08 11:00,8,152,152,151.7,151.7,41
,2013-03-08 11:30,8,152.1,152.1,152.1,152.1,2
,2013-03-08 12:00,8,152.45,153.3,152.45,153.2,13
,2013-03-08 12:30,8,153.25,153.3,153.25,153.3,7
,2013-03-11 08:30,11,152.8,153.25,152.8,153.25,15
,2013-03-11 09:00,11,153.5,153.5,153,153,5
,2013-03-11 09:30,11,152.95,152.95,152.95,152.95,4
,2013-03-11 10:30,11,153.55,153.65,153.5,153.5,26
,2013-03-11 11:00,11,153.5,153.9,153.5,153.9,29
,2013-03-11 11:30,11,153.7,153.7,153.1,153.1,32
,2013-03-11 12:00,11,153,153.1,152.7,153.1,17
,2013-03-11 12:30,11,152.85,153.05,152.85,153.05,5
,2013-03-12 03:30,12,152.85,152.85,151.5,151.5,6
,2013-03-12 06:30,12,152.25,152.25,152.25,152.25,3
,2013-03-12 07:00,12,151.5,151.5,151.5,151.5,2
,2013-03-12 08:00,12,152.1,152.1,152.1,152.1,1
,2013-03-12 09:00,12,152.3,152.3,152,152.05,32
,2013-03-12 09:30,12,152.05,152.1,151.5,151.5,4
,2013-03-12 10:00,12,151.4,151.75,151.4,151.55,7
,2013-03-12 10:30,12,151.75,151.75,151.65,151.7,16
,2013-03-12 11:00,12,151.55,151.55,151.4,151.4,4
,2013-03-12 11:30,12,151.6,151.75,151.6,151.75,12
,2013-03-12 12:00,12,151.55,151.65,151.55,151.65,5
,2013-03-12 12:30,12,151.5,151.6,151.4,151.4,84
,2013-03-13 04:00,13,151.1,151.1,151.1,151.1,1
,2013-03-13 06:30,13,151.2,151.2,151.2,151.2,1
,2013-03-13 07:00,13,150.8,150.8,150.8,150.8,2
,2013-03-13 07:30,13,150.95,152.6,150.95,152.6,32
,2013-03-13 08:00,13,152.5,153.15,152.5,152.95,4
,2013-03-13 08:30,13,152.3,152.3,151.9,151.9,10
,2013-03-13 09:00,13,151.5,151.6,150.55,150.95,47
,2013-03-13 09:30,13,150.1,150.75,150.1,150.75,5
,2013-03-13 10:00,13,150.35,150.35,150,150,5
,2013-03-13 10:30,13,150,150.3,150,150.3,14
,2013-03-13 11:00,13,150.1,150.15,150,150.15,17
,2013-03-13 11:30,13,150,150,149.8,149.8,13
,2013-03-13 12:00,13,149.9,150.2,149.7,149.8,62
,2013-03-13 12:30,13,149.6,149.6,149.25,149.25,26
,2013-03-14 03:30,14,149.8,149.8,149.5,149.5,14
,2013-03-14 04:00,14,149.55,149.55,149.5,149.5,9
,2013-03-14 07:30,14,149.55,150.15,149.5,150.15,5
,2013-03-14 08:00,14,149.5,149.55,149.5,149.55,4
,2013-03-14 09:00,14,149.55,149.55,149.55,149.55,1
,2013-03-14 09:30,14,149.6,149.7,149.6,149.7,3
,2013-03-14 10:00,14,149.6,149.6,149.6,149.6,5
,2013-03-14 10:30,14,149.5,149.5,148.8,148.8,18
,2013-03-14 11:00,14,149.3,149.3,149.25,149.3,11
,2013-03-14 11:30,14,149,149,149,149,1
,2013-03-14 12:00,14,149,149,148.55,148.85,7
,2013-03-14 12:30,14,149,149,148.9,148.9,15
,2013-03-15 03:30,15,148.85,148.85,148.85,148.85,2
,2013-03-15 04:30,15,148.5,148.5,148.5,148.5,5
,2013-03-15 05:00,15,148.45,148.45,148.45,148.45,4
,2013-03-15 05:30,15,148.45,148.5,148.45,148.5,4
,2013-03-15 06:00,15,148.3,148.5,148.3,148.5,27
,2013-03-15 06:30,15,148.45,148.45,148.25,148.25,51
,2013-03-15 07:30,15,148.15,148.45,148.15,148.3,12
,2013-03-15 08:00,15,148.1,148.1,147.8,148,26
,2013-03-15 09:00,15,147.5,147.65,147.15,147.5,95
,2013-03-15 09:30,15,147.5,147.65,147.5,147.5,23
,2013-03-15 10:00,15,147.85,147.85,147.5,147.5,10
,2013-03-15 10:30,15,147.85,148,147.85,148,10
,2013-03-15 11:00,15,148.25,148.4,147.75,147.85,12
,2013-03-15 11:30,15,147.8,147.8,147.3,147.35,39
,2013-03-15 12:00,15,147,147.2,146.5,146.8,28
,2013-03-15 12:30,15,147.05,147.1,146.7,146.7,6
,2013-03-18 03:30,18,146.7,146.7,146.45,146.45,50
,2013-03-18 04:00,18,146.4,146.4,146.4,146.4,1
,2013-03-18 04:30,18,146.2,146.2,146.2,146.2,3
,2013-03-18 05:00,18,146.35,146.4,146.2,146.2,5
,2013-03-18 05:30,18,146.35,146.35,146.35,146.35,7
,2013-03-18 06:00,18,146.3,146.45,146.3,146.45,2
,2013-03-18 06:30,18,146.15,146.2,145.9,145.9,21
,2013-03-18 07:00,18,145.55,145.55,145.55,145.55,3
,2013-03-18 07:30,18,145.5,145.7,145.3,145.55,24
,2013-03-18 08:00,18,145.6,145.65,145.6,145.65,3
,2013-03-18 09:30,18,145.6,145.6,145.3,145.4,3
,2013-03-18 10:00,18,145.2,145.25,145,145,94
,2013-03-18 10:30,18,145.05,145.15,144.65,144.65,89
,2013-03-18 11:00,18,144.5,144.5,143.7,143.85,77
,2013-03-18 11:30,18,143.85,144.2,143.6,144.2,38
,2013-03-18 12:00,18,143.7,143.85,143.7,143.75,4
,2013-03-19 03:30,19,144.05,144.5,144,144.35,50
,2013-03-19 04:00,19,144.35,144.35,144.25,144.3,20
,2013-03-19 04:30,19,144.35,144.4,144.25,144.4,10
,2013-03-19 05:00,19,144.45,144.45,144.45,144.45,6
,2013-03-19 05:30,19,144.25,144.35,144.2,144.35,6
,2013-03-19 06:00,19,144.3,144.3,144.3,144.3,1
,2013-03-19 07:00,19,144.55,144.75,144.35,144.35,4
,2013-03-19 07:30,19,144.55,144.55,144.15,144.15,17
,2013-03-19 08:00,19,144.2,144.2,143.8,143.8,20
,2013-03-19 08:30,19,144,144.1,143.8,143.9,35
,2013-03-19 09:00,19,143.8,144.1,143.4,143.7,21
,2013-03-19 09:30,19,143.7,144.05,143.65,144.05,8
,2013-03-19 10:00,19,144.05,144.1,143.95,143.95,9
,2013-03-19 11:00,19,143.6,143.6,143.6,143.6,2
,2013-03-19 11:30,19,143.65,143.65,142.85,142.9,49
,2013-03-19 12:00,19,142.4,142.4,142.35,142.35,4
,2013-03-19 12:30,19,142.65,142.65,142.15,142.15,5
,2013-03-20 03:30,20,142.65,143.45,142.65,143.45,3
,2013-03-20 05:30,20,143.05,143.05,143.05,143.05,1
,2013-03-20 06:00,20,143,143.3,143,143.3,8
,2013-03-20 06:30,20,143.4,143.4,143.4,143.4,1
,2013-03-20 07:00,20,143.05,143.55,143.05,143.25,33
,2013-03-20 07:30,20,142.8,142.8,142.8,142.8,1
,2013-03-20 08:00,20,143.05,143.1,142.8,143.1,17
,2013-03-20 08:30,20,142.8,142.9,142.8,142.85,21
,2013-03-20 09:00,20,142.5,142.5,142,142,92
,2013-03-20 09:30,20,141.95,142.4,141.75,141.95,82
,2013-03-20 11:00,20,142.1,142.3,142.1,142.2,11
,2013-03-20 12:00,20,142.2,142.25,142.2,142.25,9
,2013-03-20 12:30,20,142.6,142.6,141.9,142.2,182
,2013-03-21 03:30,21,142.4,142.4,142,142,10
,2013-03-21 04:00,21,142.15,142.15,142.15,142.15,1
,2013-03-21 04:30,21,142.45,142.45,142.35,142.35,7
,2013-03-21 05:00,21,142.4,142.65,142.4,142.45,14
,2013-03-21 05:30,21,142.55,142.55,142.2,142.3,15
,2013-03-21 06:00,21,142.7,143.3,142.7,143.3,29
,2013-03-21 06:30,21,143.3,143.7,143.3,143.7,16
,2013-03-21 07:00,21,143.3,143.75,143.1,143.15,20
,2013-03-21 07:30,21,142.8,143.1,142.8,142.95,51
,2013-03-21 08:00,21,142.75,143.05,142.75,142.8,10
,2013-03-21 08:30,21,142,142.25,142,142.25,3
,2013-03-21 09:00,21,142.25,142.25,141.85,141.9,29
,2013-03-21 09:30,21,142.25,142.25,142.25,142.25,2
,2013-03-21 10:00,21,143,143.15,142.65,142.8,32
,2013-03-21 10:30,21,142.55,142.85,142.5,142.55,39
,2013-03-21 11:00,21,142.6,142.6,142.4,142.4,3
,2013-03-21 12:30,21,143.3,143.3,143,143,22
,2013-03-22 03:30,22,143.3,143.3,142.5,142.9,12
,2013-03-22 04:00,22,142.95,143.2,142.95,143.2,2
,2013-03-22 05:00,22,142.8,142.8,142.7,142.7,2
,2013-03-22 05:30,22,142.65,142.65,142.65,142.65,4
,2013-03-22 06:30,22,142.85,142.85,142.85,142.85,19
,2013-03-22 07:00,22,142.85,143.4,142.85,143.05,11
,2013-03-22 08:00,22,142.7,142.75,142.7,142.7,11
,2013-03-22 09:00,22,143.05,143.35,142.9,143.35,6
,2013-03-22 09:30,22,143.85,144.3,143.85,144.3,14
,2013-03-22 10:00,22,144.1,144.15,144,144.05,36
,2013-03-22 10:30,22,143.65,143.85,143.25,143.4,22
,2013-03-22 11:00,22,143.5,144,143.5,144,58
,2013-03-22 11:30,22,143.8,143.8,143.7,143.7,18
,2013-03-22 12:00,22,143.7,144.2,143.7,144.2,7
,2013-03-22 12:30,22,145,145.25,144.9,145.15,39
,2013-03-25 03:30,25,145.05,145.2,144.8,144.8,23
,2013-03-25 05:30,25,144.95,145.05,144.95,145.05,2
,2013-03-25 06:00,25,145.05,145.05,145,145,5
,2013-03-25 07:00,25,145.1,145.1,144.95,144.95,32
,2013-03-25 08:00,25,144.45,144.45,144.1,144.2,17
,2013-03-25 08:30,25,144.25,144.4,144.1,144.4,31
,2013-03-25 09:00,25,145.1,145.5,145.05,145.5,15
,2013-03-25 09:30,25,145.15,145.5,145.1,145.3,13
,2013-03-25 10:00,25,145.2,145.2,144.1,144.55,24
,2013-03-25 10:30,25,144.55,144.55,144.35,144.5,5
,2013-03-25 11:00,25,144.5,144.95,144,144.9,28
,2013-03-25 11:30,25,144.75,145.15,144.75,144.85,20
,2013-03-25 12:00,25,144.9,145.2,144.75,144.85,16
,2013-03-25 12:30,25,144.9,144.9,144.4,144.65,18
,2013-03-26 03:30,26,144.75,144.75,144.75,144.75,1
,2013-03-26 04:30,26,144.65,144.65,144.65,144.65,3
,2013-03-26 05:30,26,144.85,144.85,144.85,144.85,3
,2013-03-26 06:00,26,145.1,145.15,145.1,145.15,6
,2013-03-26 06:30,26,145.3,145.3,145.3,145.3,2
,2013-03-26 07:00,26,145.4,145.5,145.4,145.5,4
,2013-03-26 07:30,26,145.5,145.5,145.45,145.5,4
,2013-03-26 08:00,26,146.05,146.3,145.95,146.3,25
,2013-03-26 08:30,26,146.05,146.05,146.05,146.05,1
,2013-03-26 09:00,26,145.45,145.45,145.4,145.45,7
,2013-03-26 09:30,26,145.7,145.8,145.7,145.8,36
,2013-03-26 10:00,26,145.8,145.8,145.3,145.7,66
,2013-03-26 10:30,26,145.65,145.65,145.5,145.5,5
,2013-03-26 11:00,26,146.1,146.2,146.1,146.2,6
,2013-03-26 11:30,26,145.9,145.9,145.9,145.9,1
,2013-03-26 12:00,26,146.7,147.5,146.7,146.7,17
,2013-03-26 12:30,26,146.65,146.8,146.5,146.5,18
,2013-03-27 03:30,27,146.6,146.6,146.15,146.15,4
,2013-03-27 04:30,27,145.9,145.9,145.85,145.85,2
,2013-03-27 06:30,27,145.7,145.7,145.35,145.35,16
,2013-03-27 07:00,27,144.15,144.6,144.1,144.45,63
,2013-03-27 07:30,27,145,145.25,144.75,145.25,25
,2013-03-27 08:00,27,145.1,145.1,145.1,145.1,2
,2013-03-27 08:30,27,145.25,145.35,145.25,145.35,4
,2013-03-27 09:00,27,145.2,145.55,145.2,145.55,6
,2013-03-27 09:30,27,145.55,146.45,145.55,146.15,7
,2013-03-27 10:00,27,146.2,146.2,146,146.2,4
,2013-03-27 10:30,27,145.7,146.8,145.7,145.9,160
,2013-03-27 11:00,27,145.9,145.95,145.75,145.9,33
,2013-03-27 11:30,27,145.9,146.2,145.8,146.05,67
,2013-03-27 12:00,27,145.95,146.1,145.7,145.85,53
,2013-03-27 12:30,27,145.5,145.85,145.5,145.85,26
,2013-03-28 04:30,28,146.35,146.35,146.35,146.35,3
,2013-03-28 05:00,28,146.2,146.2,146.2,146.2,1
,2013-03-28 05:30,28,146.8,146.8,146.75,146.8,4
,2013-03-28 06:30,28,146.4,146.4,146.4,146.4,2
,2013-03-28 07:00,28,146.25,146.65,146.25,146.55,118
,2013-03-28 07:30,28,146.65,146.8,146.1,146.55,95
,2013-03-28 08:00,28,145.9,146.15,145.8,146.15,43
,2013-03-28 08:30,28,145.75,146.1,145.5,146.1,62
,2013-03-28 09:00,28,146.5,146.6,146.45,146.45,38
,2013-03-28 09:30,28,146.45,146.5,145.9,145.9,44
,2013-03-28 10:00,28,146.15,146.35,146.15,146.2,116
,2013-03-28 10:30,28,146.5,146.55,146.25,146.35,7
,2013-03-28 11:00,28,145.5,145.6,145.5,145.6,85
,2013-03-28 11:30,28,145.55,145.55,145.5,145.55,38
,2013-03-28 12:00,28,145.55,146.4,145.55,146.35,62
,2013-03-28 12:30,28,146.1,146.1,145.75,146,224
,2013-04-01 06:30,1,146.3,147.55,146.3,147.55,68
,2013-04-01 07:00,1,147.35,147.35,146.95,146.95,13
,2013-04-01 07:30,1,146.55,146.8,146.4,146.8,7
,2013-04-01 08:00,1,146.75,150.25,146.75,148.8,43
,2013-04-01 08:30,1,148.7,149.25,148.4,148.4,33
,2013-04-01 09:00,1,148.2,148.2,144.6,145.8,43
,2013-04-01 09:30,1,147.1,147.7,146.95,147.6,31
,2013-04-01 10:00,1,147,147.6,147,147.35,5
,2013-04-01 10:30,1,147.25,148,147.25,147.8,12
,2013-04-01 11:00,1,147.5,147.5,147,147,9
,2013-04-01 11:30,1,146.85,146.9,146.3,146.9,56
,2013-04-01 12:00,1,147.05,147.6,146.95,147.3,10
,2013-04-01 12:30,1,147.15,147.15,146.85,146.85,2
,2013-04-02 02:30,2,147,147,146.95,146.95,2
,2013-04-02 03:00,2,146.85,146.85,146.85,146.85,2
,2013-04-02 03:30,2,146.15,146.15,146.15,146.15,1
,2013-04-02 05:00,2,146.2,146.2,146.2,146.2,1
,2013-04-02 05:30,2,146.2,146.2,146.2,146.2,4
,2013-04-02 07:00,2,146.8,146.9,146.8,146.85,4
,2013-04-02 07:30,2,145.7,145.7,145.5,145.5,7
,2013-04-02 08:00,2,145.85,145.95,145.65,145.65,11
,2013-04-02 08:30,2,145.4,145.75,145.05,145.75,65
,2013-04-02 09:00,2,145.75,145.75,145.75,145.75,1
,2013-04-02 09:30,2,145.95,146.45,145.95,146.3,17
,2013-04-02 10:30,2,145.85,146,145.85,146,8
,2013-04-02 11:30,2,145.95,145.95,145.95,145.95,1
,2013-04-02 12:00,2,146,146.1,145.25,145.3,99
,2013-04-02 12:30,2,145.35,145.35,145.1,145.2,15
,2013-04-03 02:30,3,144.95,144.95,144.95,144.95,5
,2013-04-03 03:00,3,144.95,144.95,144.95,144.95,1
,2013-04-03 03:30,3,144.9,145,144.9,145,15
,2013-04-03 04:00,3,145.1,145.1,145.1,145.1,1
,2013-04-03 05:30,3,145.2,145.45,145.2,145.45,105
,2013-04-03 06:00,3,145.45,145.45,145.3,145.3,21
,2013-04-03 07:00,3,145.9,146,145.25,145.25,66
,2013-04-03 07:30,3,145.5,145.85,145.5,145.85,28
,2013-04-03 08:00,3,146.25,146.25,146.25,146.25,1
,2013-04-03 08:30,3,147.05,147.15,146.95,147.15,12
,2013-04-03 09:00,3,147.25,147.45,147.05,147.45,17
,2013-04-03 09:30,3,147.35,147.5,147.15,147.5,25
,2013-04-03 10:00,3,148,148.2,147.6,147.8,29
,2013-04-03 10:30,3,147.8,148.3,147.8,148.2,17
,2013-04-03 11:00,3,147.95,148.15,147.9,147.95,51
,2013-04-03 11:30,3,147.65,148.2,147.55,148.2,74
,2013-04-03 12:00,3,148.05,148.5,148,148.5,80
,2013-04-03 12:30,3,148.3,148.35,147.85,147.95,35
,2013-04-04 02:30,4,147.65,147.85,147.65,147.65,10
,2013-04-04 03:00,4,147.85,147.85,147.4,147.5,14
,2013-04-04 07:00,4,148.1,148.1,148.1,148.1,1
,2013-04-04 07:30,4,147.55,147.55,146.25,146.25,111
,2013-04-04 08:00,4,146.75,146.8,146.7,146.8,7
,2013-04-04 08:30,4,146.8,147.55,146.75,147,45
,2013-04-04 09:00,4,147,147.05,146.75,147.05,13
,2013-04-04 09:30,4,147.2,147.35,147.05,147.35,19
,2013-04-04 10:00,4,147.35,147.7,147.35,147.6,11
,2013-04-04 10:30,4,147.85,147.9,147.8,147.8,7
,2013-04-04 11:00,4,147.9,147.9,147.55,147.55,3
,2013-04-04 11:30,4,147.7,147.7,147.45,147.65,4
,2013-04-04 12:00,4,147.6,148.35,147.5,148.35,27
,2013-04-04 12:30,4,148,148.2,147.95,148.2,10
,2013-04-05 02:30,5,147.7,147.75,147.55,147.75,12
,2013-04-05 03:00,5,147.7,147.7,147.7,147.7,1
,2013-04-05 05:30,5,147.35,147.35,147.35,147.35,1
,2013-04-05 07:00,5,147.85,148.35,147.8,148.35,13
,2013-04-05 07:30,5,148.25,148.55,147.8,148.55,47
,2013-04-05 08:00,5,149.1,149.1,148.75,148.75,4
,2013-04-05 08:30,5,148.3,148.35,147,147,22
,2013-04-05 09:00,5,147.7,148,147.7,148,80
,2013-04-05 09:30,5,148,148.05,148,148.05,22
,2013-04-05 10:00,5,148.1,148.85,148.1,148.85,20
,2013-04-05 11:00,5,148.2,148.2,148.2,148.2,2
,2013-04-05 11:30,5,148,148.15,148,148.05,31
,2013-04-05 12:00,5,148.45,149,148.45,148.95,88
,2013-04-05 12:30,5,148.6,149,148.55,149,14
,2013-04-08 02:30,8,148.5,148.55,148.2,148.55,9
,2013-04-08 03:00,8,149.05,149.05,149.05,149.05,1
,2013-04-08 04:30,8,149.25,149.25,149.25,149.25,2
,2013-04-08 06:30,8,149,149,149,149,1
,2013-04-08 07:00,8,148.95,148.95,148.7,148.7,54
,2013-04-08 07:30,8,148.5,148.7,148.45,148.65,13
,2013-04-08 08:00,8,148.55,148.65,148.55,148.65,6
,2013-04-08 08:30,8,148.3,148.3,148,148,18
,2013-04-08 09:00,8,148.1,148.5,148.1,148.45,12
,2013-04-08 09:30,8,148.3,148.5,148.05,148.05,23
,2013-04-08 10:00,8,148.35,148.45,148.35,148.45,11
,2013-04-08 10:30,8,148.4,148.4,148.2,148.25,8
,2013-04-08 11:30,8,146.3,146.3,145.5,145.6,50
,2013-04-08 12:00,8,145.6,145.6,144,144.95,198
,2013-04-08 12:30,8,145.05,145.05,144.5,144.75,46
,2013-04-09 02:30,9,145.45,145.45,144.9,145,20
,2013-04-09 03:00,9,145.1,145.1,144.85,145.1,60
,2013-04-09 04:30,9,144.9,144.9,144.7,144.7,2
,2013-04-09 05:00,9,144.8,144.95,144.8,144.95,26
,2013-04-09 05:30,9,144.85,145,144.85,145,9
,2013-04-09 06:30,9,144.8,144.85,144.8,144.85,18
,2013-04-09 07:00,9,145.05,145.05,144.8,144.8,18
,2013-04-09 07:30,9,145.3,145.4,145.25,145.25,4
,2013-04-09 08:00,9,144.8,144.8,144.8,144.8,10
,2013-04-09 08:30,9,144.8,145.55,144.8,145.45,30
,2013-04-09 09:00,9,145.15,145.15,144.4,144.55,9
,2013-04-09 09:30,9,144.4,145.1,144.4,145.1,7
,2013-04-09 10:00,9,144.45,144.75,144.45,144.75,14
,2013-04-09 10:30,9,144.75,144.8,144.55,144.7,35
,2013-04-09 11:00,9,144.7,144.85,144.7,144.85,3
,2013-04-09 11:30,9,144.95,144.95,144.45,144.5,20
,2013-04-09 12:00,9,144.55,144.55,143.7,144.35,6
,2013-04-09 12:30,9,144.35,144.6,144.35,144.6,7
,2013-04-10 02:30,10,144.4,144.4,144.15,144.4,3
,2013-04-10 06:30,10,145.3,145.3,145.3,145.3,1
,2013-04-10 07:30,10,145.8,146.4,145.8,146.15,8
,2013-04-10 08:00,10,146.05,146.1,146.05,146.1,6
,2013-04-10 08:30,10,145.9,145.9,145.9,145.9,1
,2013-04-10 09:00,10,145.5,145.7,145.5,145.65,23
,2013-04-10 09:30,10,145.6,145.6,145.45,145.55,17
,2013-04-10 10:00,10,145.8,145.8,145.8,145.8,1
,2013-04-10 11:00,10,145.25,145.45,145.25,145.45,9
,2013-04-10 11:30,10,145.4,145.4,145.4,145.4,2
,2013-04-10 12:00,10,145.4,145.4,144.6,144.85,12
,2013-04-10 12:30,10,144.95,144.95,144.7,144.7,20
,2013-04-11 02:30,11,145,145,144.9,144.9,59
,2013-04-11 03:00,11,144.75,144.75,144.7,144.75,23
,2013-04-11 03:30,11,144.75,144.85,144.75,144.85,3
,2013-04-11 04:30,11,144.7,144.7,144.7,144.7,1
,2013-04-11 05:30,11,144.6,145,144.6,145,27
,2013-04-11 07:30,11,145.5,145.55,145.5,145.55,2
,2013-04-11 08:30,11,145.65,145.75,145.65,145.75,18
,2013-04-11 09:00,11,145.3,145.3,145.3,145.3,1
,2013-04-11 09:30,11,145.1,145.55,145.05,145.5,31
,2013-04-11 10:00,11,145.1,145.15,145,145,11
,2013-04-11 10:30,11,144.85,145,144.8,145,34
,2013-04-11 11:00,11,145.05,145.15,144.9,144.9,22
,2013-04-11 11:30,11,144.85,144.85,144.5,144.75,39
,2013-04-11 12:00,11,145,145.6,145,145.5,20
,2013-04-11 12:30,11,145.35,145.4,145.25,145.25,7
,2013-04-12 04:30,12,145.6,145.6,145.6,145.6,1
,2013-04-12 05:00,12,145.6,145.6,145.6,145.6,1
,2013-04-12 07:00,12,145.85,145.85,145.7,145.7,5
,2013-04-12 07:30,12,145.75,146.05,145.5,145.5,130
,2013-04-12 08:00,12,145.15,145.65,145.15,145.3,15
,2013-04-12 08:30,12,145.35,145.6,145.3,145.6,51
,2013-04-12 09:00,12,145.3,145.6,145.3,145.4,12
,2013-04-12 09:30,12,145.3,145.4,145.25,145.4,6
,2013-04-12 10:00,12,145.35,145.35,144.2,144.2,40
,2013-04-12 10:30,12,144.25,144.75,144.25,144.75,8
,2013-04-12 11:00,12,144.4,144.5,144.25,144.25,9
,2013-04-12 11:30,12,144.3,144.3,143.55,143.85,49
,2013-04-12 12:00,12,143.8,143.9,143.4,143.55,46
,2013-04-12 12:30,12,143.45,143.5,143.1,143.1,46
,2013-04-15 02:30,15,143.65,143.65,142,142.75,119
,2013-04-15 03:00,15,142.95,142.95,142.75,142.75,34
,2013-04-15 03:30,15,142.2,142.2,142.2,142.2,1
,2013-04-15 04:30,15,142.3,142.35,142.3,142.35,17
,2013-04-15 05:00,15,142.35,142.35,142.25,142.25,9
,2013-04-15 06:30,15,141.85,142.05,141.75,142.05,20
,2013-04-15 07:00,15,141.65,141.65,140.15,140.45,53
,2013-04-15 07:30,15,140.2,140.45,140.1,140.25,29
,2013-04-15 08:00,15,140,140.75,139.95,140.75,45
,2013-04-15 08:30,15,140.6,140.6,139.9,140.05,37
,2013-04-15 09:00,15,140.05,140.15,140.05,140.15,5
,2013-04-15 09:30,15,140.35,140.45,140.15,140.2,32
,2013-04-15 10:00,15,140.05,141.65,140.05,141.45,51
,2013-04-15 10:30,15,141.45,142.7,141.25,142.4,19
,2013-04-15 11:00,15,142.5,142.65,141.95,141.95,20
,2013-04-15 11:30,15,141.9,142.25,141.85,142.25,14
,2013-04-15 12:00,15,141.85,142.4,141.85,142.3,70
,2013-04-15 12:30,15,142.25,142.3,141.95,142.3,8
,2013-04-16 02:30,16,143.55,143.55,142.25,143.05,21
,2013-04-16 03:00,16,143.15,143.2,142.8,143.2,8
,2013-04-16 04:00,16,143.05,143.05,143.05,143.05,3
,2013-04-16 04:30,16,143.05,143.05,143.05,143.05,1
,2013-04-16 06:00,16,142.9,142.9,142.9,142.9,1
,2013-04-16 06:30,16,143,143,143,143,1
,2013-04-16 07:30,16,143.3,143.3,142.5,142.5,5
,2013-04-16 08:00,16,142.4,142.4,142.4,142.4,1
,2013-04-16 08:30,16,142.9,143.15,142.9,143.15,15
,2013-04-16 09:00,16,143,143,142.95,142.95,27
,2013-04-16 09:30,16,142.65,142.65,141.85,142.3,20
,2013-04-16 10:00,16,142.3,142.65,142.3,142.65,7
,2013-04-16 10:30,16,142.9,142.95,142.6,142.95,7
,2013-04-16 11:00,16,142.75,143,142.75,143,6
,2013-04-16 12:00,16,143,143.25,142.95,143.2,10
,2013-04-16 12:30,16,143.15,143.15,143.15,143.15,2
,2013-04-17 02:30,17,143.05,143.6,143.05,143.35,24
,2013-04-17 03:00,17,143.35,143.35,143.3,143.3,2
,2013-04-17 04:30,17,143.6,143.6,143.6,143.6,1
,2013-04-17 05:00,17,144.15,144.15,144.1,144.1,3
,2013-04-17 05:30,17,144.6,145,144.6,145,21
,2013-04-17 06:30,17,144.3,144.3,144.25,144.25,4
,2013-04-17 07:00,17,144.5,145,143.9,145,20
,2013-04-17 07:30,17,145,145.1,144.55,144.65,32
,2013-04-17 08:00,17,144.6,144.6,144.15,144.15,4
,2013-04-17 08:30,17,144.45,144.5,144.15,144.2,13
,2013-04-17 09:00,17,143.95,143.95,143,143,14
,2013-04-17 09:30,17,142.5,143,142.2,143,14
,2013-04-17 10:00,17,143.55,143.8,143.4,143.8,6
,2013-04-17 10:30,17,143.55,143.7,143.45,143.7,20
,2013-04-17 11:00,17,143.7,144,143.7,144,16
,2013-04-17 11:30,17,143.9,143.9,143.15,143.15,13
,2013-04-17 12:00,17,143.4,143.6,142.7,142.7,37
,2013-04-17 12:30,17,142.5,142.65,142.5,142.65,8
,2013-04-18 02:30,18,142.95,143.15,142.95,143.15,3
,2013-04-18 03:00,18,143.2,143.2,143.2,143.2,2
,2013-04-18 05:00,18,143.65,143.65,143.5,143.5,3
,2013-04-18 06:30,18,143.65,143.65,143.65,143.65,1
,2013-04-18 07:00,18,143.6,143.6,143.3,143.3,3
,2013-04-18 07:30,18,143.9,143.9,143.45,143.45,28
,2013-04-18 08:00,18,143.55,143.8,143.35,143.8,5
,2013-04-18 08:30,18,143.1,143.7,143.1,143.7,13
,2013-04-18 09:00,18,143.45,144.65,143.45,144.65,5
,2013-04-18 09:30,18,144.9,146.3,144.65,146.15,39
,2013-04-18 10:00,18,146.6,146.7,145.8,146.35,53
,2013-04-18 10:30,18,146.25,146.4,145.85,145.85,61
,2013-04-18 11:00,18,146.15,146.7,146.05,146.55,44
,2013-04-18 11:30,18,146.5,146.65,146.4,146.6,48
,2013-04-18 12:00,18,146.5,146.85,146.1,146.85,22
,2013-04-18 12:30,18,146.85,147.15,146.8,146.9,39
,2013-04-19 02:30,19,147,147.45,147,147.35,10
,2013-04-19 03:00,19,147.8,147.85,147.35,147.35,39
,2013-04-19 04:00,19,147.5,147.5,147.5,147.5,3
,2013-04-19 04:30,19,147.15,147.15,147.15,147.15,1
,2013-04-19 05:00,19,147.35,147.35,147.35,147.35,3
,2013-04-19 06:00,19,147.7,147.7,147.5,147.5,2
,2013-04-19 06:30,19,147.6,147.6,147.35,147.55,5
,2013-04-19 07:00,19,147.6,147.7,147.6,147.7,4
,2013-04-19 07:30,19,147.8,148.6,147.75,148.5,59
,2013-04-19 08:00,19,148.5,148.7,148.5,148.6,82
,2013-04-19 08:30,19,148.3,148.4,147.9,147.9,15
,2013-04-19 09:00,19,147.95,148.25,147.85,148.25,9
,2013-04-19 09:30,19,148.35,148.65,148.3,148.3,30
,2013-04-19 10:00,19,148.35,149.8,148.25,149.25,112
,2013-04-19 10:30,19,149.35,149.45,148.6,148.6,34
,2013-04-19 11:00,19,148.55,148.95,148.1,148.85,34
,2013-04-19 11:30,19,148.85,149.2,148.85,149.2,3
,2013-04-19 12:00,19,149.3,149.3,148.8,149.2,26
,2013-04-19 12:30,19,149,149,148.55,148.55,38
,2013-04-22 02:30,22,149.05,149.05,148.15,148.25,17
,2013-04-22 03:00,22,148.1,148.45,148.1,148.45,21
,2013-04-22 03:30,22,148.4,148.4,148.15,148.15,18
,2013-04-22 04:00,22,148.55,148.55,148.55,148.55,2
,2013-04-22 04:30,22,148.8,148.8,148.8,148.8,2
,2013-04-22 05:30,22,148.45,148.45,148.4,148.4,3
,2013-04-22 06:00,22,148.3,148.3,148.3,148.3,11
,2013-04-22 06:30,22,148.3,148.3,148.3,148.3,1
,2013-04-22 07:00,22,149.05,149.55,148.75,148.85,20
,2013-04-22 07:30,22,148.95,149.2,148.65,148.65,11
,2013-04-22 08:00,22,148.3,148.5,148.1,148.4,12
,2013-04-22 08:30,22,148.55,148.6,148.5,148.6,8
,2013-04-22 09:00,22,148.75,149.3,148.75,149.3,18
,2013-04-22 09:30,22,149.45,149.45,148.85,149,38
,2013-04-22 10:00,22,148.5,149.7,148.45,149.5,26
,2013-04-22 10:30,22,149.6,150.35,149.6,149.75,42
,2013-04-22 11:00,22,149.6,149.85,149.35,149.8,17
,2013-04-22 12:00,22,149.25,149.35,148.85,148.85,15
,2013-04-22 12:30,22,148.5,148.55,148.25,148.3,7
,2013-04-23 02:30,23,148.1,148.1,148.1,148.1,5
,2013-04-23 03:00,23,147.9,147.9,147.9,147.9,4
,2013-04-23 04:30,23,148.1,148.1,148.1,148.1,1
,2013-04-23 05:00,23,148.35,148.35,148.3,148.3,2
,2013-04-23 05:30,23,148.5,148.5,148.5,148.5,1
,2013-04-23 06:00,23,148.5,148.5,148.5,148.5,1
,2013-04-23 06:30,23,148.65,148.65,148.5,148.5,2
,2013-04-23 07:00,23,148.2,148.85,148.2,148.5,26
,2013-04-23 07:30,23,148.5,149.15,148.25,148.25,22
,2013-04-23 08:00,23,148.2,148.35,147.3,147.8,108
,2013-04-23 08:30,23,147.4,147.45,143.4,144.35,61
,2013-04-23 09:00,23,144.4,144.85,144.25,144.8,16
,2013-04-23 09:30,23,144.55,144.75,144.35,144.7,44
,2013-04-23 10:00,23,144.45,144.5,144.25,144.35,14
,2013-04-23 10:30,23,144.35,144.35,144.05,144.15,15
,2013-04-23 11:00,23,144.15,144.15,144.15,144.15,4
,2013-04-23 11:30,23,143.8,143.95,143.65,143.95,17
,2013-04-23 12:00,23,143.95,144.2,142.9,143.55,42
,2013-04-23 12:30,23,143.55,143.9,143.55,143.8,57
,2013-04-24 02:30,24,143.8,144.3,143.8,144.25,17
,2013-04-24 03:00,24,143.75,143.75,143.5,143.5,3
,2013-04-24 03:30,24,144.35,144.35,144.35,144.35,1
,2013-04-24 04:30,24,143.9,143.9,143.85,143.85,6
,2013-04-24 06:30,24,144.8,144.8,144.8,144.8,1
,2013-04-24 07:00,24,144.6,144.6,144.6,144.6,9
,2013-04-24 07:30,24,144.8,144.95,144.6,144.6,17
,2013-04-24 08:00,24,144.6,144.6,144,144.2,16
,2013-04-24 08:30,24,144.55,144.75,144.5,144.75,18
,2013-04-24 09:00,24,144.35,144.7,144.25,144.3,50
,2013-04-24 09:30,24,144.35,144.75,144.35,144.75,12
,2013-04-24 10:00,24,144.85,145.1,144.85,145,9
,2013-04-24 10:30,24,145.1,145.35,145,145.2,27
,2013-04-24 11:00,24,145,145.1,144.5,144.5,36
,2013-04-24 11:30,24,144.4,144.55,144.3,144.35,24
,2013-04-24 12:00,24,144.25,144.35,143.8,144.25,43
,2013-04-24 12:30,24,144.1,144.85,144.1,144.85,8
,2013-04-25 02:30,25,144.75,144.85,144.7,144.85,25
,2013-04-25 04:30,25,144.95,144.95,144.95,144.95,15
,2013-04-25 05:30,25,144.8,144.8,144.8,144.8,2
,2013-04-25 06:30,25,145,145,145,145,1
,2013-04-25 07:00,25,144.9,144.9,144.9,144.9,3
,2013-04-25 07:30,25,144.9,144.9,144.25,144.25,32
,2013-04-25 08:00,25,144.1,144.15,143.6,143.85,31
,2013-04-25 08:30,25,142.7,143.3,142.45,143.25,43
,2013-04-25 09:00,25,143.2,143.25,142.75,142.95,29
,2013-04-25 09:30,25,142.8,142.8,142.45,142.75,31
,2013-04-25 10:00,25,142.4,142.65,141.7,142.1,19
,2013-04-25 10:30,25,142.05,142.55,142.05,142.55,9
,2013-04-25 11:00,25,142.6,142.9,142.6,142.9,5
,2013-04-25 11:30,25,143.4,143.45,143.4,143.45,2
,2013-04-25 12:00,25,143.45,143.45,142.75,142.8,12
,2013-04-25 12:30,25,143.1,143.1,143.1,143.1,3
,2013-04-26 02:30,26,143.25,143.25,143.25,143.25,2
,2013-04-26 03:30,26,143.65,143.65,143.65,143.65,1
,2013-04-26 04:00,26,143.1,143.1,143.05,143.05,6
,2013-04-26 07:00,26,142.2,142.2,142.15,142.15,2
,2013-04-26 07:30,26,142,142,141.65,141.8,19
,2013-04-26 08:00,26,141.8,141.8,141.8,141.8,2
,2013-04-26 08:30,26,141.55,143.15,141.55,143.15,22
,2013-04-26 09:00,26,143.15,143.25,142.95,143,27
,2013-04-26 09:30,26,143,143,143,143,3
,2013-04-26 10:00,26,142.5,142.5,142.35,142.35,6
,2013-04-26 10:30,26,142.1,142.4,142.1,142.3,22
,2013-04-26 11:00,26,142.1,142.1,142.1,142.1,2
,2013-04-26 11:30,26,142.05,142.05,141.35,141.35,16
,2013-04-26 12:00,26,141.35,141.35,139.6,139.6,72
,2013-04-26 12:30,26,139.65,139.65,138.9,139.3,65
,2013-04-29 02:30,29,139.9,139.95,139.85,139.95,12
,2013-04-29 03:00,29,139.9,139.9,139.85,139.85,2
,2013-04-29 03:30,29,139.95,139.95,139.95,139.95,13
,2013-04-29 04:00,29,139.95,140,139.95,140,4
,2013-04-29 05:00,29,139.65,139.75,139.65,139.75,2
,2013-04-29 05:30,29,139.8,139.8,139.8,139.8,1
,2013-04-29 06:00,29,139.65,139.65,139.65,139.65,2
,2013-04-29 07:00,29,139.8,139.8,138.7,138.95,54
,2013-04-29 07:30,29,139.3,139.75,139.3,139.6,48
,2013-04-29 08:00,29,139.8,139.95,139.8,139.9,8
,2013-04-29 08:30,29,139.75,139.75,139.6,139.65,5
,2013-04-29 09:00,29,139.7,140.7,139.7,140.5,61
,2013-04-29 09:30,29,140.5,140.5,140.3,140.35,16
,2013-04-29 10:00,29,139.65,139.65,138.55,138.9,28
,2013-04-29 10:30,29,139.15,139.95,139.15,139.5,82
,2013-04-29 11:00,29,139.85,139.85,139.6,139.6,6
,2013-04-29 11:30,29,139.55,139.55,139.5,139.5,80
,2013-04-29 12:00,29,139.3,139.75,139,139.55,53
,2013-04-29 12:30,29,139.6,139.75,139.6,139.75,5
,2013-04-30 06:30,30,139.95,140.1,139.95,140.1,2
,2013-04-30 07:00,30,140.25,140.75,140.25,140.75,8
,2013-04-30 07:30,30,140.1,140.25,139.6,140,20
,2013-04-30 08:00,30,139.7,139.95,139.5,139.95,27
,2013-04-30 08:30,30,140.15,140.55,140.15,140.3,38
,2013-04-30 09:00,30,140.2,140.4,140.2,140.35,9
,2013-04-30 09:30,30,140.2,140.2,140.2,140.2,1
,2013-04-30 10:00,30,140.35,140.45,140.2,140.45,6
,2013-04-30 10:30,30,140.3,141.2,140.3,141.2,19
,2013-04-30 11:00,30,141.25,141.3,141.25,141.3,4
,2013-04-30 11:30,30,141.15,141.2,140.55,140.85,31
,2013-04-30 12:00,30,140.8,141.05,140.2,141,101
,2013-04-30 12:30,30,140.9,141.2,140.9,141.15,13
,2013-05-01 02:30,1,141.5,141.5,141.5,141.5,1
,2013-05-01 04:30,1,140.75,140.75,140.75,140.75,14
,2013-05-01 05:00,1,140.8,140.8,140.8,140.8,7
,2013-05-01 07:00,1,140.1,140.1,139.8,139.8,9
,2013-05-01 07:30,1,139.8,139.8,139.1,139.25,31
,2013-05-01 08:00,1,139.3,139.3,138.85,138.85,31
,2013-05-01 08:30,1,138.75,138.8,138.65,138.8,3
,2013-05-01 09:00,1,139.35,139.45,138.7,138.9,29
,2013-05-01 09:30,1,138.95,139.45,138.85,138.85,44
,2013-05-01 10:00,1,139.35,139.45,139.3,139.4,52
,2013-05-01 10:30,1,139.55,140,139.55,139.8,35
,2013-05-01 11:00,1,139.75,139.75,139.6,139.65,5
,2013-05-01 11:30,1,139.75,140.15,139.75,140.15,5
,2013-05-01 12:00,1,139.75,140.3,139.75,140.3,10
,2013-05-01 12:30,1,140.35,140.75,140.35,140.75,12
,2013-05-02 02:30,2,140.95,140.95,140.9,140.9,7
,2013-05-02 04:00,2,141.3,141.3,141.3,141.3,1
,2013-05-02 04:30,2,141.4,141.55,141.4,141.55,14
,2013-05-02 05:00,2,141.55,141.55,141.55,141.55,11
,2013-05-02 05:30,2,141.55,141.6,141.55,141.55,5
,2013-05-02 06:00,2,141.55,141.55,141.55,141.55,15
,2013-05-02 07:00,2,141.3,141.5,141.2,141.5,48
,2013-05-02 07:30,2,142,143.2,142,142.8,25
,2013-05-02 08:00,2,142.7,144.2,142.7,144.1,112
,2013-05-02 08:30,2,143.65,144.05,143.6,143.9,50
,2013-05-02 09:00,2,144.35,145.1,144.35,144.85,38
,2013-05-02 09:30,2,144.85,145.4,144.85,144.95,45
,2013-05-02 10:00,2,145.1,145.15,144.35,144.5,18
,2013-05-02 10:30,2,144.55,145.1,144.55,145,20
,2013-05-02 11:00,2,144.75,145.25,144.75,145.25,13
,2013-05-02 11:30,2,145.15,145.3,144.95,145.3,33
,2013-05-02 12:00,2,145.7,145.75,144.9,144.9,18
,2013-05-02 12:30,2,144.8,144.8,143.65,143.65,9
,2013-05-03 05:00,3,145.45,145.45,145.25,145.35,10
,2013-05-03 05:30,3,145.4,145.4,145.4,145.4,5
,2013-05-03 06:00,3,145,145,144.95,144.95,2
,2013-05-03 06:30,3,144.35,144.35,143.95,143.95,2
,2013-05-03 07:00,3,143.6,143.95,143.6,143.95,5
,2013-05-03 07:30,3,144.35,145.2,144.35,145.2,27
,2013-05-03 08:00,3,145.35,145.5,144.8,145.25,8
,2013-05-03 08:30,3,145.3,146.95,145.25,146.1,42
,2013-05-03 09:00,3,146.15,146.55,145.6,145.6,15
,2013-05-03 09:30,3,145.8,146.5,145.8,146.4,36
,2013-05-03 10:00,3,146.1,146.9,146.1,146.8,30
,2013-05-03 10:30,3,146.8,146.9,146.6,146.6,34
,2013-05-03 11:00,3,146.3,146.4,146.3,146.3,19
,2013-05-03 11:30,3,146.4,146.85,146.25,146.7,21
,2013-05-03 12:00,3,146.55,146.6,146.3,146.45,10
,2013-05-03 12:30,3,146.4,146.4,145.85,145.85,12
,2013-05-06 06:30,6,147.25,147.25,144.7,144.8,25
,2013-05-06 07:00,6,145.15,145.3,145,145.3,13
,2013-05-06 07:30,6,145.95,146.15,145.95,146.15,5
,2013-05-06 08:00,6,146.3,146.3,146.25,146.25,12
,2013-05-06 08:30,6,146.3,146.85,146.3,146.35,17
,2013-05-06 09:00,6,146.75,146.75,145.9,146.05,41
,2013-05-06 09:30,6,146.25,146.75,146.25,146.75,6
,2013-05-06 10:00,6,147,147.3,146.8,147.15,18
,2013-05-06 10:30,6,147.3,147.3,147.05,147.15,15
,2013-05-06 11:00,6,147.2,147.3,147.15,147.15,14
,2013-05-06 11:30,6,147.2,147.35,147.2,147.25,16
,2013-05-06 12:00,6,147.15,147.45,147.15,147.45,31
,2013-05-06 12:30,6,147.55,147.8,147.4,147.5,28
,2013-05-07 08:30,7,148.3,148.3,147.75,147.9,21
,2013-05-07 09:00,7,147.75,147.75,147.1,147.75,28
,2013-05-07 09:30,7,147.85,148,147.85,147.95,9
,2013-05-07 10:00,7,147.8,147.95,147.25,147.85,13
,2013-05-07 10:30,7,148.05,148.25,147.95,147.95,20
,2013-05-07 11:00,7,147.45,147.45,147.45,147.45,4
,2013-05-07 11:30,7,147.55,147.95,147.55,147.95,4
,2013-05-07 12:00,7,147.95,148.1,147.95,148.1,10
,2013-05-07 12:30,7,147.85,148,147.85,148,25
,2013-05-08 02:30,8,147.9,147.9,147.9,147.9,1
,2013-05-08 03:00,8,147.85,147.85,147.8,147.8,3
,2013-05-08 03:30,8,147.45,147.45,147.45,147.45,6
,2013-05-08 05:30,8,147.65,147.65,147.65,147.65,1
,2013-05-08 06:00,8,147.75,147.75,147.75,147.75,3
,2013-05-08 06:30,8,147.7,147.8,147.65,147.8,5
,2013-05-08 07:30,8,147.85,148.85,147.85,148.65,52
,2013-05-08 08:00,8,148.65,149.25,148.65,149.15,68
,2013-05-08 08:30,8,149.25,149.4,148.95,148.95,32
,2013-05-08 09:00,8,148.55,148.6,148.3,148.3,34
,2013-05-08 09:30,8,148.5,148.5,148.3,148.3,27
,2013-05-08 10:00,8,148.85,148.85,148.35,148.55,18
,2013-05-08 10:30,8,148.75,148.75,148.7,148.7,9
,2013-05-08 11:00,8,149,149,149,149,32
,2013-05-08 11:30,8,148.95,148.95,148.95,148.95,10
,2013-05-08 12:00,8,149.25,149.85,149.25,149.7,23
,2013-05-08 12:30,8,149.5,149.5,149.25,149.25,35
,2013-05-09 02:30,9,148.75,149,148.75,149,24
,2013-05-09 03:00,9,149,149,149,149,9
,2013-05-09 03:30,9,149,149,148.85,149,14
,2013-05-09 04:00,9,149,149,148.95,148.95,6
,2013-05-09 04:30,9,149,149.15,149,149.15,14
,2013-05-09 05:00,9,149.15,149.2,149.15,149.15,8
,2013-05-09 05:30,9,149.25,149.25,149.25,149.25,8
,2013-05-09 06:00,9,149.35,149.35,149.1,149.2,36
,2013-05-09 06:30,9,149.3,149.65,149.25,149.55,23
,2013-05-09 07:00,9,149.65,150.65,149.55,150.65,93
,2013-05-09 07:30,9,150.7,151.75,150.15,151.75,216
,2013-05-09 08:00,9,151.8,152.5,151.55,152.1,98
,2013-05-09 08:30,9,152.25,152.55,151.9,152.35,80
,2013-05-09 09:00,9,152.15,152.95,151.85,152.95,30
,2013-05-09 09:30,9,153,153.95,152.55,152.95,68
,2013-05-09 10:00,9,152.9,153.4,152.9,153.4,30
,2013-05-09 10:30,9,153.5,153.8,153.2,153.55,42
,2013-05-09 11:00,9,153.6,154.05,153.55,154.05,190
,2013-05-09 11:30,9,153.4,153.4,153,153.35,11
,2013-05-09 12:00,9,153.25,153.6,152.85,153.15,222
,2013-05-09 12:30,9,152.75,153,152,152,468
,2013-05-10 02:30,10,152.1,152.4,152.1,152.4,22
,2013-05-10 03:00,10,152.65,152.7,152.45,152.7,8
,2013-05-10 03:30,10,152.8,153.15,152.65,153.15,18
,2013-05-10 04:00,10,153.05,153.15,152.9,153.15,15
,2013-05-10 04:30,10,153.25,153.25,153.25,153.25,2
,2013-05-10 05:00,10,153.4,153.75,153.35,153.75,18
,2013-05-10 05:30,10,153.7,153.75,153.65,153.7,25
,2013-05-10 06:00,10,153.75,153.75,153.2,153.45,38
,2013-05-10 06:30,10,153.4,153.45,153.15,153.3,102
,2013-05-10 07:00,10,153.45,154.15,153,154,121
,2013-05-10 07:30,10,154.25,154.3,153.75,153.9,76
,2013-05-10 08:00,10,154,154.05,153.85,154,71
,2013-05-10 08:30,10,153,153.15,153,153.05,33
,2013-05-10 09:00,10,152.5,152.75,151,151.15,26
,2013-05-10 09:30,10,151,151.2,150.25,150.25,23
,2013-05-10 10:00,10,150.35,150.5,150,150.4,19
,2013-05-10 10:30,10,150.3,150.6,150,150.6,15
,2013-05-10 11:00,10,150.45,150.7,150.45,150.7,11
,2013-05-10 11:30,10,151.05,151.5,151.05,151.5,14
,2013-05-10 12:00,10,151.3,151.3,149.75,149.9,37
,2013-05-10 12:30,10,149.95,150.15,149.95,149.95,137
,2013-05-13 02:30,13,150,150,150,150,4
,2013-05-13 03:00,13,149.85,149.95,149.8,149.85,19
,2013-05-13 03:30,13,149.85,149.85,149.2,149.2,18
,2013-05-13 04:00,13,149.5,149.5,149.5,149.5,2
,2013-05-13 04:30,13,149.1,149.3,149.1,149.3,46
,2013-05-13 05:00,13,149.45,149.45,149.45,149.45,2
,2013-05-13 05:30,13,149.5,149.5,149.5,149.5,1
,2013-05-13 06:00,13,149.5,149.75,149.5,149.75,21
,2013-05-13 06:30,13,150.4,150.4,150.4,150.4,1
,2013-05-13 07:00,13,151.05,151.05,150.9,151.05,31
,2013-05-13 07:30,13,151.1,151.65,151.1,151.35,12
,2013-05-13 08:00,13,151.5,151.9,151.5,151.75,23
,2013-05-13 08:30,13,151.6,151.6,150.3,150.6,15
,2013-05-13 09:00,13,150.8,150.9,150.8,150.85,22
,2013-05-13 09:30,13,150.65,151.35,150.65,151.15,6
,2013-05-13 10:00,13,151.2,151.45,151.2,151.45,9
,2013-05-13 10:30,13,151.45,151.45,151.35,151.35,13
,2013-05-13 12:00,13,150.75,151.4,150.75,151.4,12
,2013-05-13 12:30,13,151.4,151.4,151.4,151.4,7
,2013-05-14 02:30,14,152,152,152,152,3
,2013-05-14 03:00,14,152,152,152,152,5
,2013-05-14 03:30,14,152.2,152.25,152.2,152.25,14
,2013-05-14 04:30,14,152.05,152.05,151.8,151.8,3
,2013-05-14 05:00,14,151.8,151.8,151.8,151.8,1
,2013-05-14 06:00,14,151.55,151.6,151.55,151.55,7
,2013-05-14 07:00,14,150.35,150.35,150.35,150.35,1
,2013-05-14 07:30,14,151.35,151.45,151.25,151.45,8
,2013-05-14 08:00,14,151.35,152.05,151.35,152.05,28
,2013-05-14 08:30,14,151.8,151.95,151,151.15,39
,2013-05-14 09:00,14,151,151.1,150.7,150.7,7
,2013-05-14 09:30,14,150,150,149.6,149.9,55
,2013-05-14 10:00,14,149.9,150.4,149.7,150.4,11
,2013-05-14 10:30,14,150.3,150.35,150.3,150.35,3
,2013-05-14 11:00,14,150.3,150.35,150.3,150.35,6
,2013-05-14 11:30,14,150.35,150.35,150.35,150.35,6
,2013-05-14 12:00,14,150.4,150.4,149.25,149.4,43
,2013-05-14 12:30,14,149.5,149.8,149.5,149.8,20
,2013-05-15 02:30,15,149.05,149.2,149.05,149.1,14
,2013-05-15 05:00,15,149.4,149.4,149.4,149.4,4
,2013-05-15 05:30,15,149.5,149.5,149.5,149.5,3
,2013-05-15 06:00,15,149.75,149.75,149.75,149.75,2
,2013-05-15 06:30,15,149.5,149.5,149.5,149.5,1
,2013-05-15 07:00,15,149.5,149.5,149.5,149.5,2
,2013-05-15 07:30,15,150.1,150.1,150,150,15
,2013-05-15 08:00,15,149.85,149.85,149.5,149.5,68
,2013-05-15 08:30,15,149.75,149.75,149.75,149.75,15
,2013-05-15 09:00,15,149.8,150.6,149.7,150.6,41
,2013-05-15 09:30,15,150.9,150.95,150.05,150.05,20
,2013-05-15 10:00,15,150,150,149.5,149.65,9
,2013-05-15 10:30,15,150,150,150,150,2
,2013-05-15 11:00,15,149.65,149.65,149.3,149.3,2
,2013-05-15 11:30,15,149,149,146.7,146.75,93
,2013-05-15 12:00,15,146.65,146.65,145.8,146.1,353
,2013-05-15 12:30,15,145.95,146,145.75,145.75,15
,2013-05-16 02:30,16,146,146.7,145.9,146.7,36
,2013-05-16 03:00,16,146.95,146.95,146.95,146.95,4
,2013-05-16 04:00,16,146.55,146.65,146.45,146.65,43
,2013-05-16 04:30,16,146.75,146.75,146.75,146.75,5
,2013-05-16 05:00,16,146.65,146.85,146.65,146.85,16
,2013-05-16 05:30,16,146.85,146.95,146.6,146.6,32
,2013-05-16 06:30,16,146.45,146.45,146.45,146.45,1
,2013-05-16 08:00,16,146.05,146.05,143.9,144.2,60
,2013-05-16 08:30,16,143.95,145,143.9,145,39
,2013-05-16 09:00,16,145.15,145.4,145.15,145.15,17
,2013-05-16 09:30,16,144.75,144.75,144.6,144.6,4
,2013-05-16 10:00,16,144.95,144.95,144.8,144.8,7
,2013-05-16 10:30,16,144.4,145.05,144.35,145,19
,2013-05-16 11:30,16,145.45,145.7,145.25,145.25,23
,2013-05-16 12:00,16,144.75,145.4,144.7,145.4,32
,2013-05-16 12:30,16,145.25,145.25,145.25,145.25,10
,2013-05-17 03:00,17,146.15,146.15,146.15,146.15,1
,2013-05-17 03:30,17,146.1,146.1,146.1,146.1,2
,2013-05-17 04:00,17,146.25,146.25,146.1,146.1,6
,2013-05-17 04:30,17,146.35,146.35,146.35,146.35,2
,2013-05-17 05:00,17,146.5,146.5,146.4,146.4,10
,2013-05-17 06:00,17,146,146,146,146,2
,2013-05-17 06:30,17,146,146,146,146,2
,2013-05-17 07:30,17,145.2,145.55,145.2,145.55,22
,2013-05-17 08:30,17,144.25,144.6,144.15,144.6,43
,2013-05-17 09:00,17,144.15,144.15,143.7,143.75,13
,2013-05-17 09:30,17,143.7,143.7,143.65,143.7,8
,2013-05-17 10:00,17,143.6,143.65,143.2,143.65,77
,2013-05-17 10:30,17,143.35,143.65,143.35,143.65,9
,2013-05-17 11:00,17,143.75,143.8,143.2,143.2,33
,2013-05-17 11:30,17,143.5,143.5,143.45,143.45,6
,2013-05-17 12:00,17,143.55,143.55,142.35,142.35,113
,2013-05-17 12:30,17,142.55,142.65,142.4,142.65,11
,2013-05-20 02:30,20,142.15,142.3,142,142.15,37
,2013-05-20 03:00,20,142,142,142,142,41
,2013-05-20 07:00,20,141.5,141.65,141.5,141.65,5
,2013-05-20 07:30,20,141.85,142,141.5,141.8,45
,2013-05-20 08:00,20,142.1,142.1,141,141.05,98
,2013-05-20 08:30,20,141,141,140.7,140.7,16
,2013-05-20 09:00,20,140.85,140.95,139.65,139.65,190
,2013-05-20 09:30,20,139.7,140.35,139.7,140.15,25
,2013-05-20 10:00,20,141,141.1,140.7,141.05,15
,2013-05-20 10:30,20,140.45,140.55,140.25,140.3,38
,2013-05-20 11:00,20,140.25,140.55,140,140.1,29
,2013-05-20 11:30,20,140.75,140.75,140.65,140.7,3
,2013-05-20 12:00,20,140.6,140.9,140.55,140.9,27
,2013-05-20 12:30,20,141.15,141.55,141.05,141.55,32
,2013-05-21 02:30,21,141.25,141.25,141.1,141.1,8
,2013-05-21 03:00,21,141.05,141.05,141.05,141.05,1
,2013-05-21 03:30,21,141.1,141.1,141.1,141.1,1
,2013-05-21 04:00,21,140.95,140.95,140.95,140.95,3
,2013-05-21 04:30,21,141.05,141.05,140.95,140.95,8
,2013-05-21 05:30,21,140.95,140.95,140.85,140.85,4
,2013-05-21 06:00,21,140.8,140.8,140.8,140.8,2
,2013-05-21 06:30,21,140.95,140.95,140.95,140.95,2
,2013-05-21 07:30,21,139.9,140.05,139.75,140.05,80
,2013-05-21 08:00,21,140,140,139.05,139.45,81
,2013-05-21 08:30,21,139.75,140.2,139.75,140.2,4
,2013-05-21 09:00,21,139.35,139.35,138.9,138.9,12
,2013-05-21 09:30,21,138.95,138.95,138.75,138.9,37
,2013-05-21 10:00,21,138.75,138.9,137.95,138.35,229
,2013-05-21 10:30,21,138.1,138.7,138.1,138.1,45
,2013-05-21 11:00,21,138.05,138.8,138,138.8,44
,2013-05-21 11:30,21,138.65,139.15,138.5,139.1,61
,2013-05-21 12:00,21,138.95,139.25,138.4,138.4,98
,2013-05-21 12:30,21,138.6,139,138.35,138.45,77
,2013-05-22 02:30,22,139.85,139.85,138.9,138.9,94
,2013-05-22 03:00,22,138.9,138.95,138.8,138.8,13
,2013-05-22 03:30,22,138.8,138.8,138.65,138.65,9
,2013-05-22 04:00,22,138.6,138.6,138.3,138.45,23
,2013-05-22 04:30,22,138.35,138.35,138.3,138.3,2
,2013-05-22 05:00,22,138.35,138.35,137.9,137.9,44
,2013-05-22 05:30,22,138.15,138.15,138.15,138.15,1
,2013-05-22 06:00,22,138.05,138.05,137.75,137.75,13
,2013-05-22 06:30,22,137.55,137.6,137.5,137.6,41
,2013-05-22 07:00,22,137.3,137.3,136.5,137,101
,2013-05-22 07:30,22,137.2,137.2,136.7,136.95,69
,2013-05-22 08:00,22,137.1,137.1,136.5,136.5,32
,2013-05-22 08:30,22,136.3,136.3,135.75,136.2,141
,2013-05-22 09:00,22,136.3,136.6,136.2,136.45,31
,2013-05-22 09:30,22,136.45,136.45,136,136.25,60
,2013-05-22 10:00,22,136.1,136.15,135.85,135.85,43
,2013-05-22 10:30,22,135.9,136.65,135.85,136.65,61
,2013-05-22 11:00,22,136.5,136.5,135.95,136.2,29
,2013-05-22 11:30,22,136.15,136.15,134.75,134.75,128
,2013-05-22 12:00,22,135.05,135.05,134.25,134.35,125
,2013-05-22 12:30,22,134.3,134.6,134.3,134.6,108
,2013-05-23 02:30,23,134.6,134.75,134.25,134.45,47
,2013-05-23 03:00,23,134.4,134.5,134.35,134.35,35
,2013-05-23 03:30,23,134.4,134.4,134,134.1,41
,2013-05-23 04:00,23,134.1,134.25,134,134.1,19
,2013-05-23 04:30,23,133.9,134.1,133.9,134.1,39
,2013-05-23 05:00,23,134,134.1,134,134.05,39
,2013-05-23 05:30,23,134.1,134.1,134,134.05,43
,2013-05-23 06:00,23,134.05,134.1,134.05,134.1,22
,2013-05-23 06:30,23,134.05,134.35,134,134.2,28
,2013-05-23 07:00,23,134.15,135.1,134.05,135,84
,2013-05-23 07:30,23,135.3,135.3,134.45,134.55,58
,2013-05-23 08:00,23,134.75,135.15,134.6,134.6,15
,2013-05-23 08:30,23,134.5,134.5,134.05,134.35,17
,2013-05-23 09:00,23,134.15,134.15,134.1,134.15,11
,2013-05-23 09:30,23,134.5,135.35,134.5,135.35,13
,2013-05-23 10:00,23,135.35,135.45,135.35,135.4,10
,2013-05-23 10:30,23,135.4,135.4,135.05,135.4,37
,2013-05-23 11:00,23,135.25,135.35,135.1,135.2,38
,2013-05-23 11:30,23,135.15,135.3,135.15,135.3,11
,2013-05-23 12:00,23,135.95,136,135.9,135.9,26
,2013-05-23 12:30,23,135.9,137.25,135.75,136.85,71
,2013-05-24 02:30,24,136.6,136.6,136,136,11
,2013-05-24 03:00,24,136.05,136.5,136.05,136.15,37
,2013-05-24 03:30,24,136.15,136.25,136.05,136.25,13
,2013-05-24 04:00,24,136.2,136.2,136.2,136.2,9
,2013-05-24 04:30,24,135.95,135.95,135.55,135.55,6
,2013-05-24 05:00,24,135.9,135.95,135.8,135.8,30
,2013-05-24 05:30,24,135.8,135.8,135.7,135.7,13
,2013-05-24 06:00,24,135.6,135.75,135.55,135.75,21
,2013-05-24 06:30,24,135.9,135.9,135.55,135.8,65
,2013-05-24 07:00,24,135.6,135.65,134.7,134.7,19
,2013-05-24 07:30,24,134.6,135.1,134.6,135.1,36
,2013-05-24 08:00,24,135.1,135.1,134.5,134.5,23
,2013-05-24 08:30,24,134.55,134.7,134.2,134.45,28
,2013-05-24 09:00,24,134.35,134.5,132.9,132.9,169
,2013-05-24 09:30,24,133,134.7,132.75,134.35,147
,2013-05-24 10:00,24,134,134.7,133.75,134.7,45
,2013-05-24 10:30,24,134.6,134.7,134.25,134.65,39
,2013-05-24 11:00,24,134.6,135.05,134.5,134.7,34
,2013-05-24 11:30,24,134.15,134.15,133.6,133.6,12
,2013-05-24 12:00,24,133.3,133.35,132.95,133.15,22
,2013-05-24 12:30,24,133,133,132.9,132.95,16
,2013-05-28 02:30,28,134.4,134.4,133.3,133.3,21
,2013-05-28 03:00,28,133.4,133.6,133.05,133.2,30
,2013-05-28 03:30,28,133.15,133.25,133.15,133.25,6
,2013-05-28 04:00,28,133.25,133.55,133.2,133.45,78
,2013-05-28 04:30,28,133.4,133.6,133.4,133.55,11
,2013-05-28 05:00,28,133.75,133.75,133.75,133.75,1
,2013-05-28 06:00,28,133.5,133.55,133.4,133.4,7
,2013-05-28 06:30,28,133.4,133.4,133.4,133.4,2
,2013-05-28 07:00,28,133.6,133.6,132.3,132.45,46
,2013-05-28 07:30,28,132.6,133.2,132.6,133.1,61
,2013-05-28 08:00,28,133.05,133.05,132.4,132.55,53
,2013-05-28 08:30,28,132.4,132.65,132.4,132.55,21
,2013-05-28 09:00,28,132.7,132.7,131.85,131.95,109
,2013-05-28 09:30,28,131.95,132.25,131.95,132.15,43
,2013-05-28 10:00,28,132.15,132.25,131.7,131.8,62
,2013-05-28 10:30,28,131.9,132.1,131.7,132.1,96
,2013-05-28 11:00,28,131.95,132.1,131.85,131.85,19
,2013-05-28 11:30,28,131.75,132.35,131.75,132.2,29
,2013-05-28 12:00,28,132.4,132.65,132.1,132.1,25
,2013-05-28 12:30,28,132.4,132.4,132.4,132.4,2
,2013-05-29 02:30,29,132.45,132.45,131.85,131.95,10
,2013-05-29 03:00,29,131.8,131.85,131.7,131.7,17
,2013-05-29 03:30,29,131.8,131.8,131.7,131.7,5
,2013-05-29 04:00,29,131.7,131.7,131.7,131.7,2
,2013-05-29 04:30,29,131.6,131.7,131.6,131.7,7
,2013-05-29 05:00,29,131.55,131.55,131.55,131.55,1
,2013-05-29 05:30,29,131.55,131.55,131.55,131.55,3
,2013-05-29 06:30,29,132.65,132.7,132.65,132.7,8
,2013-05-29 07:00,29,132.75,132.95,132.7,132.7,20
,2013-05-29 07:30,29,131.9,132,131.4,131.75,42
,2013-05-29 08:00,29,131.6,131.75,131.25,131.75,18
,2013-05-29 08:30,29,131.55,131.7,131.5,131.7,6
,2013-05-29 09:00,29,131.7,131.9,131.7,131.9,2
,2013-05-29 09:30,29,131.55,132.05,131.45,132.05,54
,2013-05-29 10:00,29,132.25,132.7,131.9,132.7,36
,2013-05-29 10:30,29,132.7,132.95,132,132,41
,2013-05-29 11:00,29,132.4,132.65,132.4,132.6,15
,2013-05-29 11:30,29,132.7,132.85,132.6,132.75,46
,2013-05-29 12:00,29,132.75,133.1,132.65,132.9,66
,2013-05-29 12:30,29,133.1,133.2,132.9,133.2,14
,2013-05-30 02:30,30,132.95,133.3,132.95,133.25,29
,2013-05-30 03:00,30,133.15,133.15,133,133,5
,2013-05-30 03:30,30,133,133,132.6,132.6,12
,2013-05-30 04:00,30,132.6,132.6,132.6,132.6,5
,2013-05-30 04:30,30,132.6,132.75,132.6,132.75,15
,2013-05-30 05:00,30,132.7,132.7,132.65,132.65,12
,2013-05-30 05:30,30,132.65,132.75,132.65,132.75,6
,2013-05-30 06:00,30,132.65,132.75,132.65,132.65,24
,2013-05-30 06:30,30,132.15,132.4,132.15,132.4,10
,2013-05-30 07:00,30,132.4,132.5,132.15,132.4,37
,2013-05-30 07:30,30,132.4,132.6,130.9,131.6,81
,2013-05-30 08:00,30,131.15,131.3,131.1,131.3,7
,2013-05-30 08:30,30,131,131.2,131,131.1,24
,2013-05-30 09:00,30,131.2,131.5,131.2,131.5,2
,2013-05-30 09:30,30,131.3,132.1,131.3,131.8,43
,2013-05-30 10:00,30,131.25,131.4,131.25,131.4,3
,2013-05-30 10:30,30,131.3,131.35,131.2,131.35,7
,2013-05-30 11:00,30,131.4,131.75,131.4,131.75,15
,2013-05-30 11:30,30,131.65,131.75,131.4,131.75,37
,2013-05-30 12:00,30,131.85,131.85,131.35,131.35,39
,2013-05-30 12:30,30,131.35,131.55,131.3,131.3,18
,2013-05-31 02:30,31,131.6,131.7,131.35,131.55,21
,2013-05-31 03:00,31,131.7,131.7,131.7,131.7,6
,2013-05-31 03:30,31,131.85,131.95,131.85,131.85,7
,2013-05-31 04:30,31,132.25,132.35,132.25,132.35,24
,2013-05-31 05:00,31,132.15,132.25,132.15,132.25,10
,2013-05-31 05:30,31,132.25,132.25,132.25,132.25,2
,2013-05-31 06:00,31,132.65,132.85,132.65,132.85,4
,2013-05-31 06:30,31,132.25,132.25,132.25,132.25,4
,2013-05-31 07:00,31,132.7,132.7,132.7,132.7,2
,2013-05-31 07:30,31,132.8,132.8,132.05,132.55,60
,2013-05-31 08:00,31,132,132,131.9,131.95,7
,2013-05-31 08:30,31,131.55,131.75,131.45,131.75,47
,2013-05-31 09:00,31,131.5,131.65,131.2,131.55,27
,2013-05-31 09:30,31,131.65,131.65,130.6,130.6,76
,2013-05-31 10:00,31,130.75,131.15,130.65,131,63
,2013-05-31 10:30,31,131.15,131.65,131.15,131.5,36
,2013-05-31 11:00,31,131.35,131.55,131.35,131.5,47
,2013-05-31 11:30,31,131.55,131.75,131.45,131.5,53
,2013-05-31 12:00,31,132.2,133.3,132.15,132.15,63
,2013-05-31 12:30,31,132.55,132.7,132.4,132.4,7
,2013-06-03 02:30,3,132.5,132.55,132.35,132.35,20
,2013-06-03 03:00,3,132.3,132.3,132.3,132.3,1
,2013-06-03 03:30,3,132.3,132.4,132.3,132.35,22
,2013-06-03 04:00,3,132.25,132.4,132.25,132.3,23
,2013-06-03 04:30,3,132,132,132,132,4
,2013-06-03 05:00,3,131.8,132.05,131.8,131.9,22
,2013-06-03 05:30,3,131.9,131.9,131.9,131.9,13
,2013-06-03 06:00,3,132,132.05,131.95,132.05,15
,2013-06-03 06:30,3,132,132.1,131.95,132.1,31
,2013-06-03 07:00,3,132.05,132.05,131.15,131.5,46
,2013-06-03 07:30,3,131.95,133.35,131.95,133.35,32
,2013-06-03 08:00,3,133.3,134.6,133.3,133.85,102
,2013-06-03 08:30,3,134,134.35,133.8,134.05,53
,2013-06-03 09:00,3,134.05,134.05,133.15,133.2,16
,2013-06-03 09:30,3,133.2,133.25,133.05,133.05,11
,2013-06-03 10:00,3,133.4,133.65,133.25,133.4,35
,2013-06-03 10:30,3,133.25,133.4,133.25,133.4,15
,2013-06-03 11:00,3,133.4,133.5,133.3,133.35,29
,2013-06-03 11:30,3,133.65,134.4,133.45,134.4,59
,2013-06-03 12:00,3,134.3,134.65,134.05,134.4,76
,2013-06-03 12:30,3,134.45,134.45,134.2,134.25,39
,2013-06-04 02:30,4,134.4,134.4,133.85,133.85,28
,2013-06-04 03:00,4,133.95,134,133.85,133.95,15
,2013-06-04 03:30,4,133.9,134.05,133.85,134.05,18
,2013-06-04 04:00,4,133.95,133.95,133.8,133.8,8
,2013-06-04 04:30,4,133.85,133.95,133.55,133.75,33
,2013-06-04 05:00,4,133.75,133.75,133.75,133.75,4
,2013-06-04 05:30,4,133.7,133.7,133.7,133.7,1
,2013-06-04 06:00,4,133.65,133.75,133.55,133.6,42
,2013-06-04 06:30,4,133.7,133.8,133.6,133.7,45
,2013-06-04 07:00,4,133.7,133.8,133.35,133.4,64
,2013-06-04 07:30,4,133.7,134,133.5,134,34
,2013-06-04 08:00,4,134.1,134.35,134.05,134.25,129
,2013-06-04 08:30,4,134.05,134.15,133.7,134.1,51
,2013-06-04 09:00,4,134.1,134.2,133.75,134.15,33
,2013-06-04 09:30,4,134.15,134.15,132.8,133.25,108
,2013-06-04 10:00,4,133.05,133.1,132.4,133.1,40
,2013-06-04 10:30,4,133.2,133.4,133.1,133.2,16
,2013-06-04 11:00,4,133.2,133.3,132.95,133.15,109
,2013-06-04 11:30,4,133.05,133.05,132.5,132.95,23
,2013-06-04 12:00,4,132.6,133.25,132.6,133.15,107
,2013-06-04 12:30,4,133,133,132.8,133,8
,2013-06-05 02:30,5,132.95,133.55,132.95,133.55,22
,2013-06-05 03:00,5,133.75,133.9,133.75,133.9,4
,2013-06-05 03:30,5,133.85,133.85,133.85,133.85,1
,2013-06-05 04:00,5,134,134.15,133.75,134.15,18
,2013-06-05 05:00,5,134.1,134.1,133.5,133.5,6
,2013-06-05 05:30,5,133.6,133.6,133.5,133.5,6
,2013-06-05 06:00,5,133.5,133.5,133.5,133.5,6
,2013-06-05 06:30,5,133.9,134.05,133.8,133.8,4
,2013-06-05 07:00,5,133.8,134.1,133.8,133.8,7
,2013-06-05 07:30,5,134.05,134.1,133.4,133.4,41
,2013-06-05 08:00,5,133.3,133.85,133.3,133.85,57
,2013-06-05 08:30,5,133.85,134.05,133.55,134.05,26
,2013-06-05 09:00,5,133.9,134.25,133.9,134.25,8
,2013-06-05 09:30,5,134.15,134.8,131.75,131.75,90
,2013-06-05 10:00,5,132.05,132.1,131.55,132,22
,2013-06-05 10:30,5,131.8,132.3,131.7,132.3,45
,2013-06-05 11:00,5,132,132.3,132,132.3,32
,2013-06-05 11:30,5,132.25,132.25,132.05,132.05,7
,2013-06-05 12:00,5,132.3,133,132.25,132.85,44
,2013-06-05 12:30,5,132.95,133.1,132.9,133,33
,2013-06-06 02:30,6,133,133.2,133,133.1,4
,2013-06-06 03:00,6,133.15,133.15,132.75,132.9,14
,2013-06-06 03:30,6,132.65,133.25,132.65,133.25,24
,2013-06-06 04:00,6,133.5,133.5,133.4,133.4,4
,2013-06-06 04:30,6,133.2,133.2,133.2,133.2,3
,2013-06-06 05:00,6,133.25,133.25,133.25,133.25,1
,2013-06-06 05:30,6,133.15,133.15,133.15,133.15,2
,2013-06-06 06:00,6,133.15,133.15,132.85,133.1,7
,2013-06-06 07:00,6,132.9,133,132.65,133,42
,2013-06-06 07:30,6,133.25,133.6,133.1,133.25,11
,2013-06-06 08:00,6,133.5,133.5,132.75,133.05,94
,2013-06-06 08:30,6,133,134,133,133.85,20
,2013-06-06 09:00,6,133.65,133.95,133.65,133.95,34
,2013-06-06 09:30,6,133.9,133.9,133.5,133.55,11
,2013-06-06 10:00,6,133.6,133.6,133.35,133.45,28
,2013-06-06 10:30,6,133.3,133.6,133.25,133.6,18
,2013-06-06 11:00,6,133.85,134.1,133.85,134,34
,2013-06-06 11:30,6,133.65,134.25,133.65,134.25,16
,2013-06-06 12:00,6,134.05,134.65,134.05,134.65,11
,2013-06-06 12:30,6,134.75,135.25,134.75,135.2,212
,2013-06-07 02:30,7,135.1,135.1,134.2,134.45,17
,2013-06-07 03:00,7,134.25,134.25,133.85,133.95,7
,2013-06-07 03:30,7,134,134.1,133.9,134.1,5
,2013-06-07 04:00,7,134.2,134.45,134.2,134.4,11
,2013-06-07 04:30,7,134.4,134.4,134.4,134.4,5
,2013-06-07 05:00,7,134.35,134.35,134.3,134.3,4
,2013-06-07 05:30,7,134.3,134.4,134.2,134.2,6
,2013-06-07 06:00,7,134.3,134.35,134.3,134.35,2
,2013-06-07 06:30,7,134.55,134.55,134.55,134.55,1
,2013-06-07 07:00,7,134.5,134.5,133.95,133.95,6
,2013-06-07 07:30,7,133.8,133.8,132.05,132.8,123
,2013-06-07 08:00,7,132.65,132.85,132.3,132.35,24
,2013-06-07 08:30,7,132.4,133.3,132.3,133.3,51
,2013-06-07 09:00,7,133.3,133.75,133.25,133.7,69
,2013-06-07 09:30,7,133.6,133.6,133.1,133.35,33
,2013-06-07 10:00,7,133.1,133.1,132.75,132.9,7
,2013-06-07 10:30,7,133.05,133.05,132.75,132.75,13
,2013-06-07 11:00,7,132.7,132.7,132.2,132.25,46
,2013-06-07 11:30,7,132.4,132.65,132.4,132.45,17
,2013-06-07 12:00,7,132.55,132.6,132.3,132.45,12
,2013-06-07 12:30,7,132.2,132.25,131.85,131.85,40
,2013-06-10 02:30,10,131.85,131.95,131.4,131.55,11
,2013-06-10 03:00,10,131.75,131.95,131.75,131.85,23
,2013-06-10 03:30,10,131.85,131.85,131.75,131.85,4
,2013-06-10 04:00,10,131.7,131.7,131.7,131.7,1
,2013-06-10 04:30,10,131.9,131.9,131.9,131.9,1
,2013-06-10 05:30,10,131.85,131.9,131.85,131.9,3
,2013-06-10 06:00,10,132.1,132.15,132.1,132.15,2
,2013-06-10 07:00,10,132.3,132.95,132.3,132.95,7
,2013-06-10 07:30,10,132.95,132.95,132,132.4,48
,2013-06-10 08:00,10,132.6,134,132.6,133.9,69
,2013-06-10 08:30,10,133.9,133.9,133.15,133.6,54
,2013-06-10 09:00,10,133.6,133.75,133.4,133.75,28
,2013-06-10 09:30,10,133.85,134.1,133.75,134.05,26
,2013-06-10 10:00,10,134.05,134.05,133.7,133.8,30
,2013-06-10 10:30,10,133.7,133.95,133.65,133.85,24
,2013-06-10 11:00,10,133.75,134,133.6,134,30
,2013-06-10 11:30,10,134.1,134.3,133.9,134.3,13
,2013-06-10 12:00,10,134.15,134.4,133.25,134.15,81
,2013-06-10 12:30,10,134.3,134.3,134.15,134.2,9
,2013-06-11 02:30,11,134,134.1,134,134.05,8
,2013-06-11 03:30,11,134.05,134.05,133.85,133.85,9
,2013-06-11 04:00,11,134.15,134.15,134.15,134.15,10
,2013-06-11 05:30,11,133.45,133.45,132.85,132.85,21
,2013-06-11 06:00,11,132.75,132.95,132.75,132.9,6
,2013-06-11 06:30,11,133.05,133.2,133.05,133.15,19
,2013-06-11 07:00,11,133.1,133.1,132.75,132.9,53
,2013-06-11 07:30,11,132.9,133,131.4,132,73
,2013-06-11 08:00,11,131.8,132.3,131.8,132.2,55
,2013-06-11 08:30,11,132,132.4,132,132.1,15
,2013-06-11 09:00,11,132.4,132.4,131.9,131.9,26
,2013-06-11 09:30,11,131.9,131.95,131.65,131.95,101
,2013-06-11 10:00,11,131.85,131.85,131.85,131.85,1
,2013-06-11 11:30,11,131.9,131.9,131.55,131.55,50
,2013-06-11 12:00,11,131.5,133.05,131.4,132.8,63
,2013-06-11 12:30,11,132.65,132.95,132.25,132.55,39
,2013-06-12 02:30,12,132.5,133.1,132.5,133.1,5
,2013-06-12 03:00,12,132.45,132.65,131.85,132,58
,2013-06-12 03:30,12,132.05,132.05,132.05,132.05,6
,2013-06-12 04:00,12,132.15,132.35,132.15,132.3,17
,2013-06-12 04:30,12,132.5,132.5,132.5,132.5,2
,2013-06-12 05:00,12,132.7,132.7,132.7,132.7,5
,2013-06-12 05:30,12,133.2,133.3,133.1,133.2,10
,2013-06-12 06:00,12,133.1,133.1,133,133,8
,2013-06-12 06:30,12,133.1,133.15,133,133.05,14
,2013-06-12 07:00,12,133.25,133.25,132.6,132.6,21
,2013-06-12 07:30,12,132.75,132.75,132.3,132.7,52
,2013-06-12 08:00,12,132.55,132.6,131.5,131.5,102
,2013-06-12 08:30,12,131.45,131.95,131.25,131.55,83
,2013-06-12 09:00,12,131.6,131.8,131.5,131.75,42
,2013-06-12 09:30,12,131.7,131.75,131.3,131.35,22
,2013-06-12 10:00,12,131.25,131.25,129.15,129.6,345
,2013-06-12 10:30,12,129.6,129.6,129.35,129.4,96
,2013-06-12 11:00,12,129.6,129.8,129.3,129.75,7
,2013-06-12 11:30,12,129.45,129.8,128.75,128.85,142
,2013-06-12 12:00,12,128.95,129.15,127.65,127.7,213
,2013-06-12 12:30,12,127.75,127.75,126.25,127.05,180
,2013-06-13 02:30,13,127.6,127.85,127.4,127.75,83
,2013-06-13 03:00,13,127.85,127.85,127.5,127.85,37
,2013-06-13 03:30,13,127.85,127.9,127.8,127.8,33
,2013-06-13 04:00,13,127.6,127.8,127.55,127.55,5
,2013-06-13 04:30,13,127.5,127.55,127.2,127.25,24
,2013-06-13 05:00,13,127.5,127.5,127.3,127.45,6
,2013-06-13 05:30,13,127.4,127.6,127.4,127.6,6
,2013-06-13 06:00,13,127.85,127.85,127.55,127.55,17
,2013-06-13 06:30,13,127.6,127.9,127.5,127.9,64
,2013-06-13 07:00,13,127.95,127.95,126.55,126.75,65
,2013-06-13 07:30,13,126.95,128.45,126.95,128.35,144
,2013-06-13 08:00,13,128.15,128.55,127.25,127.55,107
,2013-06-13 08:30,13,127.65,128.25,127.5,127.8,27
,2013-06-13 09:00,13,127.7,128.3,127.7,128.1,38
,2013-06-13 09:30,13,128.2,128.75,127.75,128.5,156
,2013-06-13 10:00,13,128.65,128.65,128.1,128.45,57
,2013-06-13 10:30,13,128.5,129.05,128.45,128.85,85
,2013-06-13 11:00,13,128.9,128.9,128.25,128.4,44
,2013-06-13 11:30,13,128.35,129.05,128.35,128.9,96
,2013-06-13 12:00,13,128.9,129.05,128.7,128.8,32
,2013-06-13 12:30,13,128.7,128.95,128.7,128.95,30
,2013-06-14 02:30,14,128.95,128.95,128.5,128.75,52
,2013-06-14 03:00,14,128.75,128.75,127.9,127.9,19
,2013-06-14 03:30,14,128.2,128.3,128.2,128.3,2
,2013-06-14 04:00,14,128.55,129.1,128.55,129.1,23
,2013-06-14 04:30,14,128.9,129.35,128.9,129.35,23
,2013-06-14 05:00,14,129.3,129.4,129.2,129.4,9
,2013-06-14 05:30,14,129.4,129.4,129.4,129.4,19
,2013-06-14 06:00,14,129.45,129.7,129.45,129.5,89
,2013-06-14 06:30,14,129.45,129.45,129.2,129.2,4
,2013-06-14 07:00,14,129.25,129.35,128.7,128.8,95
,2013-06-14 07:30,14,128.85,129.3,128.85,129.3,17
,2013-06-14 08:00,14,129.15,129.65,128.3,128.3,129
,2013-06-14 08:30,14,128.35,128.85,128.15,128.5,42
,2013-06-14 09:00,14,128.45,128.8,128.3,128.3,62
,2013-06-14 09:30,14,128.25,128.25,127.3,127.65,134
,2013-06-14 10:00,14,127.7,127.7,127.25,127.55,84
,2013-06-14 10:30,14,127.45,127.65,127.1,127.65,103
,2013-06-14 11:00,14,127.75,128.05,127.45,127.65,58
,2013-06-14 11:30,14,127.6,127.6,126.95,127.35,86
,2013-06-14 12:00,14,127,127.65,126.9,127.25,130
,2013-06-14 12:30,14,127.3,127.4,127.05,127.25,29
,2013-06-17 02:30,17,127.4,127.4,127.1,127.25,26
,2013-06-17 03:00,17,127.35,127.75,127.3,127.75,28
,2013-06-17 03:30,17,127.75,127.8,127.75,127.8,2
,2013-06-17 04:00,17,127.7,127.75,127.7,127.75,9
,2013-06-17 04:30,17,127.9,128.15,127.9,128,18
,2013-06-17 05:00,17,127.9,128.1,127.9,128.1,5
,2013-06-17 05:30,17,127.7,128,127.7,128,2
,2013-06-17 06:00,17,128.05,128.05,127.6,127.6,33
,2013-06-17 06:30,17,127.6,127.65,127.45,127.5,9
,2013-06-17 07:00,17,127.4,127.4,127,127,27
,2013-06-17 07:30,17,126.95,127.6,126.75,127.5,128
,2013-06-17 08:00,17,127.5,127.7,127.15,127.7,92
,2013-06-17 08:30,17,127.7,128.65,127.65,128.5,130
,2013-06-17 09:00,17,128.3,128.9,127.9,128.35,141
,2013-06-17 09:30,17,128.35,128.45,127.9,128.15,57
,2013-06-17 10:00,17,128.15,128.2,127.6,127.75,53
,2013-06-17 10:30,17,127.8,127.9,127.4,127.65,88
,2013-06-17 11:00,17,127.65,127.65,127.05,127.45,67
,2013-06-17 11:30,17,127.55,127.55,127.25,127.25,38
,2013-06-17 12:00,17,127.2,127.35,126.25,126.35,147
,2013-06-17 12:30,17,126.3,126.55,126,126.45,165
,2013-06-18 02:30,18,126.45,126.65,126.45,126.45,30
,2013-06-18 03:00,18,126.35,126.45,126.25,126.45,18
,2013-06-18 03:30,18,126.25,126.25,126,126,11
,2013-06-18 04:00,18,126.4,126.45,126.4,126.45,13
,2013-06-18 04:30,18,126.35,126.45,126.35,126.45,8
,2013-06-18 05:00,18,126.45,126.45,126.3,126.4,20
,2013-06-18 05:30,18,126.4,126.45,126.4,126.4,14
,2013-06-18 06:00,18,126.2,126.75,126.2,126.75,30
,2013-06-18 06:30,18,126.35,126.35,125.75,125.75,34
,2013-06-18 07:00,18,125.7,125.9,125.5,125.75,145
,2013-06-18 07:30,18,125.7,126.35,125.7,126.35,71
,2013-06-18 08:00,18,126.4,126.85,126.4,126.85,82
,2013-06-18 08:30,18,126.8,127.8,126.75,127.7,92
,2013-06-18 09:00,18,127.65,127.65,127.15,127.35,25
,2013-06-18 09:30,18,127.45,127.6,126.95,127.2,28
,2013-06-18 10:00,18,127.25,127.25,126.5,126.55,109
,2013-06-18 10:30,18,126.6,127,126.5,126.95,45
,2013-06-18 11:00,18,127.05,127.3,126.95,127,5
,2013-06-18 11:30,18,126.8,127.05,126.7,127.05,18
,2013-06-18 12:00,18,126.85,126.9,126.65,126.85,19
,2013-06-18 12:30,18,126.9,126.9,126.7,126.7,32
,2013-06-19 02:30,19,127,127,126.85,127,16
,2013-06-19 03:00,19,126.8,126.8,126.8,126.8,1
,2013-06-19 03:30,19,126.75,126.85,126.7,126.85,8
,2013-06-19 04:00,19,126.95,127,126.95,127,6
,2013-06-19 05:00,19,127.1,127.15,127.1,127.15,3
,2013-06-19 05:30,19,127.2,127.3,127.15,127.3,11
,2013-06-19 06:00,19,127.25,127.4,127.15,127.15,7
,2013-06-19 06:30,19,126.7,126.85,126.7,126.85,29
,2013-06-19 07:00,19,126.85,127.35,126.75,127.35,59
,2013-06-19 07:30,19,127.15,127.4,126.7,127.4,118
,2013-06-19 08:00,19,127.4,127.4,126.75,127.05,57
,2013-06-19 08:30,19,127.05,127.65,126.95,127.55,80
,2013-06-19 09:00,19,127.5,128.05,127.4,127.9,72
,2013-06-19 09:30,19,127.75,128,127.55,127.9,33
,2013-06-19 10:00,19,127.75,128.35,127.5,128.25,111
,2013-06-19 10:30,19,127.95,128.35,127.9,127.9,23
,2013-06-19 11:00,19,127.9,128.05,127.7,127.95,34
,2013-06-19 11:30,19,127.95,127.95,127.55,127.6,16
,2013-06-19 12:00,19,127.4,127.65,127.25,127.6,142
,2013-06-19 12:30,19,127.35,127.55,127.25,127.5,86
,2013-06-20 02:30,20,127.25,127.25,125.6,126.15,142
,2013-06-20 03:00,20,125.9,126.05,125.7,126.05,41
,2013-06-20 03:30,20,126.05,126.1,125.9,125.95,19
,2013-06-20 04:00,20,126.05,126.15,126.05,126.15,2
,2013-06-20 04:30,20,125.85,125.85,125.8,125.85,25
,2013-06-20 05:00,20,125.95,126.05,125.95,126.05,17
,2013-06-20 05:30,20,126.25,126.5,126.25,126.4,14
,2013-06-20 06:00,20,126.4,126.45,126.25,126.25,12
,2013-06-20 06:30,20,126.05,126.25,126,126.1,13
,2013-06-20 07:00,20,126,126,125.4,125.75,78
,2013-06-20 07:30,20,125.75,126.05,125.65,126,73
,2013-06-20 08:00,20,125.95,126.2,124.1,124.4,360
,2013-06-20 08:30,20,124.35,124.8,124.1,124.2,230
,2013-06-20 09:00,20,124.2,124.75,123.95,124.05,156
,2013-06-20 09:30,20,124.05,124.1,120.5,121.9,495
,2013-06-20 10:00,20,121.85,122.5,121.3,122.5,344
,2013-06-20 10:30,20,122.5,123.1,122.25,122.6,103
,2013-06-20 11:00,20,122.55,123.4,122.4,122.4,48
,2013-06-20 11:30,20,122.4,122.55,121.65,121.7,68
,2013-06-20 12:00,20,121.7,122.55,121.35,121.55,161
,2013-06-20 12:30,20,121.5,122.05,121.5,121.7,40
,2013-06-21 02:30,21,123.2,123.2,122.7,122.8,21
,2013-06-21 03:00,21,123.1,123.4,123.1,123.2,62
,2013-06-21 03:30,21,122.65,122.95,122.65,122.8,7
,2013-06-21 04:00,21,122.9,123,122.6,123,31
,2013-06-21 04:30,21,123.05,123.2,122.95,122.95,19
,2013-06-21 05:00,21,123,123.05,122.8,123.05,5
,2013-06-21 05:30,21,123.1,123.55,123,123.4,64
,2013-06-21 06:00,21,123.3,123.8,123.3,123.7,60
,2013-06-21 06:30,21,123.75,125,123.75,124.6,156
,2013-06-21 07:00,21,124.7,125.2,124,124,76
,2013-06-21 07:30,21,124.05,124.25,123.05,123.2,91
,2013-06-21 08:00,21,123.55,123.7,123.25,123.65,36
,2013-06-21 08:30,21,123.75,123.95,123.05,123.2,72
,2013-06-21 09:00,21,123.25,123.85,123.25,123.75,59
,2013-06-21 09:30,21,123.6,123.85,123.55,123.75,174
,2013-06-21 10:00,21,123.65,123.65,122.9,123.3,162
,2013-06-21 10:30,21,123.25,123.65,123.25,123.45,50
,2013-06-21 11:00,21,123.45,123.85,123.2,123.2,97
,2013-06-21 11:30,21,123.05,123.25,122.65,123.25,106
,2013-06-21 12:00,21,123.2,123.25,122.25,122.35,134
,2013-06-21 12:30,21,122.45,122.65,122.35,122.4,52
,2013-06-24 02:30,24,122.1,122.4,121.95,122.4,51
,2013-06-24 03:00,24,122.25,122.5,122.15,122.3,34
,2013-06-24 03:30,24,122.4,123.05,122.4,123.05,67
,2013-06-24 04:30,24,122.75,122.75,122.7,122.7,11
,2013-06-24 05:00,24,122.5,122.85,122.5,122.85,3
,2013-06-24 05:30,24,123,123.25,123,123.2,12
,2013-06-24 06:00,24,123.2,123.2,123.2,123.2,10
,2013-06-24 06:30,24,123.1,123.5,123.1,123.5,31
,2013-06-24 07:00,24,123.75,124.05,123.4,123.95,62
,2013-06-24 07:30,24,124.15,124.15,123.4,123.6,62
,2013-06-24 08:00,24,123.65,123.85,123.15,123.4,33
,2013-06-24 08:30,24,123.6,123.8,122.9,123.15,34
,2013-06-24 09:00,24,123.1,123.1,122.6,122.9,76
,2013-06-24 09:30,24,122.8,123.3,122.1,122.95,156
,2013-06-24 10:00,24,123.05,123.3,122.6,122.75,69
,2013-06-24 10:30,24,122.75,123.5,122.75,123.5,53
,2013-06-24 11:00,24,123.45,123.9,123.2,123.55,54
,2013-06-24 11:30,24,123.7,123.75,123.4,123.45,31
,2013-06-24 12:00,24,123.4,123.6,123.05,123.25,143
,2013-06-24 12:30,24,123.3,123.55,123.3,123.35,37
,2013-06-25 02:30,25,123.2,124,123.2,123.65,9
,2013-06-25 03:00,25,124,124,124,124,5
,2013-06-25 04:00,25,123.8,123.8,123.8,123.8,6
,2013-06-25 05:00,25,123.95,124,123.8,123.8,11
,2013-06-25 05:30,25,123.75,123.75,123.75,123.75,1
,2013-06-25 06:00,25,124,124,124,124,1
,2013-06-25 06:30,25,124.2,124.25,124.1,124.1,11
,2013-06-25 07:00,25,123.9,123.95,123.65,123.9,42
,2013-06-25 07:30,25,123.9,124.4,123.85,124.1,37
,2013-06-25 08:00,25,124,124,123.2,123.2,100
,2013-06-25 08:30,25,123.35,123.45,122.35,122.45,52
,2013-06-25 09:00,25,122.5,123,121.85,121.95,126
,2013-06-25 09:30,25,121.95,122.65,121.8,122.6,21
,2013-06-25 10:00,25,122.65,123.15,122.65,122.75,35
,2013-06-25 10:30,25,122.75,122.9,122.2,122.2,10
,2013-06-25 11:00,25,122.4,122.5,122.05,122.4,63
,2013-06-25 11:30,25,122.25,122.5,122.15,122.45,24
,2013-06-25 12:00,25,122.6,123.6,122.55,123.45,121
,2013-06-25 12:30,25,123.7,123.8,123.6,123.6,38
,2013-06-26 02:30,26,122.95,123,122.95,123,2
,2013-06-26 03:00,26,122.9,122.9,122.75,122.75,10
,2013-06-26 03:30,26,123.3,123.3,122.95,122.95,4
,2013-06-26 04:00,26,123,123.7,123,123.7,15
,2013-06-26 04:30,26,123.45,123.45,123.45,123.45,5
,2013-06-26 05:00,26,123.6,124.05,123.6,124.05,7
,2013-06-26 05:30,26,123.75,123.75,123.45,123.45,16
,2013-06-26 06:00,26,123.45,123.45,123.35,123.45,5
,2013-06-26 06:30,26,123.55,123.6,123.55,123.6,4
,2013-06-26 07:00,26,123.6,123.6,123.1,123.1,12
,2013-06-26 07:30,26,123.4,124.15,123.4,124.05,39
,2013-06-26 08:00,26,123.95,124.05,123.35,123.55,51
,2013-06-26 08:30,26,123.35,123.7,123.2,123.7,29
,2013-06-26 09:00,26,123.75,124.1,123.55,123.85,81
,2013-06-26 09:30,26,124.05,124.25,123.85,124.1,61
,2013-06-26 10:00,26,124.1,124.1,123.65,123.7,36
,2013-06-26 10:30,26,123.7,124.05,123.2,123.2,81
,2013-06-26 11:00,26,123.1,123.1,121.65,121.7,254
,2013-06-26 11:30,26,121.7,121.85,121.15,121.15,115
,2013-06-26 12:00,26,121.2,121.65,121.2,121.3,35
,2013-06-26 12:30,26,121.5,121.55,121.4,121.5,46
,2013-06-27 02:30,27,122,122.3,121.9,122.25,20
,2013-06-27 03:00,27,122.4,122.4,122.25,122.25,8
,2013-06-27 03:30,27,122.25,122.25,121.85,121.85,29
,2013-06-27 04:00,27,121.9,122.05,121.9,122.05,5
,2013-06-27 04:30,27,122,122.2,122,122.2,6
,2013-06-27 05:00,27,122.05,122.1,122.05,122.1,4
,2013-06-27 05:30,27,122.05,122.05,122.05,122.05,1
,2013-06-27 06:00,27,122.05,122.15,121.75,121.75,15
,2013-06-27 06:30,27,121.9,122.2,121.9,122.2,11
,2013-06-27 07:00,27,122.3,123,122.15,122.75,63
,2013-06-27 07:30,27,122.75,124.75,122.7,124.3,137
,2013-06-27 08:00,27,124.45,125.25,124.25,124.5,233
,2013-06-27 08:30,27,124.6,124.75,124.2,124.2,65
,2013-06-27 09:00,27,124.5,124.7,124.3,124.4,68
,2013-06-27 09:30,27,124.4,125.2,124.3,124.3,117
,2013-06-27 10:00,27,124.3,125.75,124.25,124.8,200
,2013-06-27 10:30,27,124.8,125.15,124.45,124.45,39
,2013-06-27 11:00,27,124.4,124.55,123.8,124.15,104
,2013-06-27 11:30,27,124.05,124.5,123.95,124.5,44
,2013-06-27 12:00,27,124.5,125.05,124.35,125.05,34
,2013-06-27 12:30,27,125.05,125.25,124.95,125.1,52
,2013-06-28 02:30,28,125.15,125.6,124.95,125.55,34
,2013-06-28 03:00,28,125.45,125.45,125.25,125.25,2
,2013-06-28 03:30,28,125.1,125.1,124.8,124.8,7
,2013-06-28 04:00,28,124.8,124.8,124.8,124.8,16
,2013-06-28 04:30,28,125.05,125.05,125.05,125.05,7
,2013-06-28 05:00,28,125.1,125.1,125.1,125.1,6
,2013-06-28 05:30,28,125.25,125.25,125.25,125.25,3
,2013-06-28 06:00,28,125.05,125.1,125,125,26
,2013-06-28 06:30,28,124.85,124.85,124.6,124.6,21
,2013-06-28 07:00,28,124.5,124.8,124.3,124.5,32
,2013-06-28 07:30,28,124.55,124.6,124.3,124.6,15
,2013-06-28 08:00,28,124.05,124.05,123.45,123.65,104
,2013-06-28 08:30,28,123.7,123.7,121.4,121.6,240
,2013-06-28 09:00,28,121.65,122.9,121.65,122.7,64
,2013-06-28 09:30,28,122.8,123.45,122.45,122.6,92
,2013-06-28 10:00,28,123.2,123.9,123.2,123.9,37
,2013-06-28 10:30,28,123.55,123.7,123.35,123.6,21
,2013-06-28 11:00,28,123.6,124.5,123.55,124.5,87
,2013-06-28 11:30,28,124.1,124.25,123.8,124.15,67
,2013-06-28 12:00,28,124.2,124.55,123.25,123.4,196
,2013-06-28 12:30,28,123.6,123.85,123.35,123.35,54
,2013-07-01 02:30,1,122.75,123.4,122.75,123.4,26
,2013-07-01 03:00,1,123.4,123.4,123.4,123.4,1
,2013-07-01 03:30,1,123.45,123.6,123.45,123.6,5
,2013-07-01 04:00,1,123.6,124.1,123.55,124.05,58
,2013-07-01 04:30,1,124.2,124.2,124.15,124.2,8
,2013-07-01 05:00,1,124.2,124.2,124.05,124.05,7
,2013-07-01 05:30,1,124.1,124.4,124.1,124.2,42
,2013-07-01 06:00,1,124.15,124.15,124,124,20
,2013-07-01 06:30,1,123.95,124.05,123.95,124,4
,2013-07-01 07:00,1,124.25,124.25,123.7,124,29
,2013-07-01 07:30,1,124.15,124.7,124,124.6,188
,2013-07-01 08:00,1,124.75,124.85,124.05,124.35,70
,2013-07-01 08:30,1,124.35,125.45,124.35,125.15,117
,2013-07-01 09:00,1,125.35,125.45,124.6,124.75,150
,2013-07-01 09:30,1,124.55,124.55,123.75,123.8,89
,2013-07-01 10:00,1,123.75,124.5,123.75,123.85,76
,2013-07-01 10:30,1,123.85,123.95,123.05,123.15,112
,2013-07-01 11:00,1,123.15,123.35,122.65,123.2,115
,2013-07-01 11:30,1,123.15,123.7,123.15,123.7,32
,2013-07-01 12:00,1,123.8,124.75,123.75,124.7,157
,2013-07-01 12:30,1,124.7,125,124.7,124.9,73
,2013-07-02 02:30,2,124.8,125.15,124.75,125.05,20
,2013-07-02 03:00,2,125.05,125.4,125,125.4,23
,2013-07-02 03:30,2,125.3,125.4,125.3,125.4,6
,2013-07-02 04:00,2,125.25,125.4,125.25,125.4,4
,2013-07-02 04:30,2,125.05,126.05,125.05,125.95,103
,2013-07-02 05:00,2,125.95,126.15,125.8,125.8,22
,2013-07-02 05:30,2,125.7,125.9,125.7,125.75,29
,2013-07-02 06:00,2,125.9,125.95,125.65,125.65,6
,2013-07-02 06:30,2,125.5,125.7,125.5,125.6,10
,2013-07-02 07:00,2,125.5,125.55,125.2,125.3,16
,2013-07-02 07:30,2,125.2,125.85,125.2,125.8,117
,2013-07-02 08:00,2,125.75,126.4,125.5,125.95,195
,2013-07-02 08:30,2,126.3,126.9,126.3,126.6,127
,2013-07-02 09:00,2,126.55,126.65,126,126.6,86
,2013-07-02 09:30,2,126.7,127.65,126.6,127.2,311
,2013-07-02 10:00,2,127.45,127.65,127.25,127.25,76
,2013-07-02 10:30,2,127.45,127.5,127,127.25,60
,2013-07-02 11:00,2,127.15,127.7,127.15,127.7,116
,2013-07-02 11:30,2,127.6,127.7,127.25,127.7,44
,2013-07-02 12:00,2,127.65,127.7,127,127.35,93
,2013-07-02 12:30,2,127.3,127.35,126.75,126.75,33
,2013-07-03 02:30,3,127.05,127.05,125.55,125.55,65
,2013-07-03 03:00,3,125.65,125.7,125.45,125.6,24
,2013-07-03 03:30,3,125.45,125.5,125.1,125.1,27
,2013-07-03 04:00,3,125.1,125.1,123.9,124.1,124
,2013-07-03 04:30,3,124.15,124.3,124.15,124.3,107
,2013-07-03 05:00,3,124.6,124.65,124.55,124.65,8
,2013-07-03 05:30,3,124.8,124.8,124.7,124.7,17
,2013-07-03 06:00,3,124.7,125,124.6,125,37
,2013-07-03 06:30,3,125.1,125.55,125.1,125.4,46
,2013-07-03 07:00,3,125.65,125.7,124.9,124.95,32
,2013-07-03 07:30,3,125,125,124,124.05,128
,2013-07-03 08:00,3,124.1,124.15,123.05,123.65,194
,2013-07-03 08:30,3,123.75,125.15,123.75,125,60
,2013-07-03 09:00,3,125,126.05,125,125.7,132
,2013-07-03 09:30,3,125.9,126.05,125.2,125.65,47
,2013-07-03 10:00,3,125.7,125.95,125.7,125.7,13
,2013-07-03 10:30,3,125.55,125.55,125.2,125.2,43
,2013-07-03 11:00,3,125.2,125.25,124.5,124.95,53
,2013-07-03 11:30,3,124.9,125,124.25,124.85,30
,2013-07-03 12:00,3,124.75,125,124.3,124.4,60
,2013-07-03 12:30,3,124.15,124.5,124.1,124.15,29
,2013-07-05 02:30,5,124.4,125.2,124.4,125.1,18
,2013-07-05 03:00,5,125.3,125.5,125.1,125.2,7
,2013-07-05 03:30,5,125.1,125.4,125.05,125.4,21
,2013-07-05 04:30,5,125.3,125.4,125.25,125.35,13
,2013-07-05 05:00,5,125.55,125.55,125.45,125.45,6
,2013-07-05 05:30,5,125.5,125.5,125.5,125.5,2
,2013-07-05 06:00,5,125.4,125.4,125.1,125.15,17
,2013-07-05 06:30,5,125.25,125.25,125,125.15,11
,2013-07-05 07:00,5,125.1,125.55,124.85,125.55,45
,2013-07-05 07:30,5,125.3,125.4,125,125.15,59
,2013-07-05 08:00,5,125.15,125.2,124.5,124.6,70
,2013-07-05 08:30,5,124.6,124.75,124.3,124.65,126
,2013-07-05 09:00,5,124.55,124.95,124.2,124.35,68
,2013-07-05 09:30,5,124.35,124.6,124.15,124.3,77
,2013-07-05 10:00,5,124.4,124.4,124.25,124.4,8
,2013-07-05 10:30,5,124.35,124.4,123.2,123.4,163
,2013-07-05 11:00,5,123.65,123.85,123.5,123.5,24
,2013-07-05 11:30,5,123.45,123.6,123.2,123.6,13
,2013-07-05 12:00,5,123.5,124.35,123.5,124.25,68
,2013-07-05 12:30,5,124.15,124.25,123.7,123.7,33
,2013-07-08 02:30,8,123.2,123.45,123.1,123.3,59
,2013-07-08 03:00,8,123.3,123.35,123.15,123.15,16
,2013-07-08 03:30,8,123.4,123.4,123.35,123.4,10
,2013-07-08 04:00,8,123.8,123.95,123.6,123.6,17
,2013-07-08 04:30,8,123.35,123.35,123.35,123.35,1
,2013-07-08 05:00,8,123.85,124,123.85,124,90
,2013-07-08 05:30,8,124,124,124,124,7
,2013-07-08 06:00,8,124.2,124.75,124.2,124.5,26
,2013-07-08 06:30,8,124.45,124.45,124.45,124.45,1
,2013-07-08 07:00,8,124.55,124.55,124,124.3,58
,2013-07-08 07:30,8,124.3,125.25,124.05,125.25,70
,2013-07-08 08:00,8,125.45,125.5,124.9,125.3,62
,2013-07-08 08:30,8,125.4,126.5,125.35,126.3,221
,2013-07-08 09:00,8,126.25,126.95,125.85,125.85,98
,2013-07-08 09:30,8,126.1,126.1,125.6,125.7,48
,2013-07-08 10:00,8,125.85,126.45,125.8,126.3,74
,2013-07-08 10:30,8,126.3,126.6,126.1,126.1,60
,2013-07-08 11:00,8,126.25,126.7,126.25,126.5,39
,2013-07-08 11:30,8,126.35,126.7,126.35,126.35,17
,2013-07-08 12:00,8,126.3,126.5,126.15,126.3,53
,2013-07-08 12:30,8,126.25,126.3,125.75,125.8,38
,2013-07-09 02:30,9,125.8,126,125.75,126,52
,2013-07-09 03:00,9,126.6,126.75,126.55,126.55,8
,2013-07-09 03:30,9,126.6,126.6,126.35,126.35,15
,2013-07-09 04:00,9,126.5,126.8,126.5,126.8,35
,2013-07-09 04:30,9,126.9,126.95,126.9,126.95,5
,2013-07-09 05:00,9,126.9,126.9,126.85,126.85,8
,2013-07-09 05:30,9,126.7,126.7,126.7,126.7,3
,2013-07-09 06:00,9,126.65,126.8,126.65,126.8,5
,2013-07-09 06:30,9,126.7,126.8,126.7,126.8,8
,2013-07-09 07:00,9,126.7,127.3,126.6,127.3,34
,2013-07-09 07:30,9,127.5,127.7,127.2,127.2,113
,2013-07-09 08:00,9,127.05,127.45,126.65,126.95,59
,2013-07-09 08:30,9,126.9,127.05,126.1,126.3,103
,2013-07-09 09:00,9,126.4,126.55,124.5,124.65,208
,2013-07-09 09:30,9,124.45,124.85,124.1,124.45,71
,2013-07-09 10:00,9,124.65,124.8,123.15,123.65,239
,2013-07-09 10:30,9,123.4,123.75,123.35,123.35,52
,2013-07-09 11:00,9,123.35,124,123.3,123.9,55
,2013-07-09 11:30,9,124,124.35,123.95,124,149
,2013-07-09 12:00,9,124,125.15,123.8,125.05,73
,2013-07-09 12:30,9,125,125,124.65,124.65,46
,2013-07-10 02:30,10,124.9,125.25,124.7,125,36
,2013-07-10 03:00,10,125.15,125.15,125.15,125.15,1
,2013-07-10 03:30,10,125,125,124.8,124.85,12
,2013-07-10 04:00,10,124.7,125.05,124.6,125.05,5
,2013-07-10 04:30,10,125,125.35,125,125.35,29
,2013-07-10 05:00,10,125.35,125.4,125.25,125.25,14
,2013-07-10 05:30,10,125.4,125.5,125.4,125.5,4
,2013-07-10 06:00,10,125.4,125.5,125.3,125.3,27
,2013-07-10 06:30,10,125.1,125.1,124.95,124.95,10
,2013-07-10 07:00,10,124.8,125.1,124.55,125.1,21
,2013-07-10 07:30,10,125.2,125.65,125.2,125.25,104
,2013-07-10 08:00,10,124.85,126.25,124.85,126.15,112
,2013-07-10 08:30,10,126.2,126.5,125.8,125.85,54
,2013-07-10 09:00,10,126.05,126.5,125.7,125.7,54
,2013-07-10 09:30,10,125.5,125.85,124.55,124.7,37
,2013-07-10 10:00,10,124.85,125.5,124.65,124.95,122
,2013-07-10 10:30,10,125.2,125.25,124.95,125.25,10
,2013-07-10 11:00,10,125,125.25,125,125.25,26
,2013-07-10 11:30,10,125.3,125.3,124.4,124.4,62
,2013-07-10 12:00,10,124.5,124.8,124.3,124.55,171
,2013-07-10 12:30,10,124.5,124.5,124.1,124.3,96
,2013-07-11 02:30,11,125.1,125.9,125,125.9,26
,2013-07-11 03:00,11,125.95,125.95,125.95,125.95,3
,2013-07-11 03:30,11,125.9,126,125.9,126,19
,2013-07-11 04:00,11,125.95,125.95,125.8,125.95,14
,2013-07-11 04:30,11,125.75,125.75,125.65,125.65,3
,2013-07-11 05:00,11,125.7,125.7,125.5,125.65,4
,2013-07-11 05:30,11,125.7,125.7,125.7,125.7,2
,2013-07-11 06:00,11,125.45,125.8,125.45,125.65,16
,2013-07-11 06:30,11,125.35,125.35,125.05,125.05,4
,2013-07-11 07:00,11,125.25,125.7,125.25,125.5,70
,2013-07-11 07:30,11,125.75,126.95,125.75,126,157
,2013-07-11 08:00,11,126.15,126.5,126.1,126.2,58
,2013-07-11 08:30,11,126.25,126.3,125.9,126.05,61
,2013-07-11 09:00,11,125.85,126.2,125.7,126.15,103
,2013-07-11 09:30,11,126.2,126.8,126.2,126.55,120
,2013-07-11 10:00,11,126.6,127.1,126.5,127.05,182
,2013-07-11 10:30,11,127.1,127.1,126.45,126.45,24
,2013-07-11 11:00,11,126.5,126.7,126.2,126.4,116
,2013-07-11 11:30,11,126.4,126.4,126.05,126.2,58
,2013-07-11 12:00,11,126.2,126.3,126,126.2,109
,2013-07-11 12:30,11,126.2,126.3,126.05,126.1,40
,2013-07-12 02:30,12,126.2,126.3,126,126.3,25
,2013-07-12 03:00,12,126.7,126.8,126.7,126.7,15
,2013-07-12 03:30,12,126.65,126.8,126.65,126.8,5
,2013-07-12 04:00,12,126.8,126.8,126.8,126.8,6
,2013-07-12 04:30,12,126.85,126.9,126.8,126.9,8
,2013-07-12 05:00,12,126.95,127,126.95,127,4
,2013-07-12 05:30,12,127.1,127.1,126.8,126.8,17
,2013-07-12 06:00,12,126.5,126.5,126.3,126.3,2
,2013-07-12 06:30,12,126.3,126.45,126.3,126.45,4
,2013-07-12 07:00,12,126.4,126.4,123.5,124.75,101
,2013-07-12 07:30,12,123.85,124.3,123.15,123.45,160
,2013-07-12 08:00,12,123.65,124.05,123.55,123.7,71
,2013-07-12 08:30,12,123.7,124.05,123.35,123.4,40
,2013-07-12 09:00,12,123.6,123.9,123.35,123.35,59
,2013-07-12 09:30,12,123.4,123.55,121.9,122.15,372
,2013-07-12 10:00,12,122.4,122.5,122.1,122.3,84
,2013-07-12 10:30,12,122.2,122.4,122.1,122.1,48
,2013-07-12 11:00,12,122.4,122.65,122.3,122.65,64
,2013-07-12 11:30,12,122.6,123.1,122.45,122.55,22
,2013-07-12 12:00,12,122.25,122.3,122.05,122.05,56
,2013-07-12 12:30,12,122,122.2,121.5,121.9,118
,2013-07-15 02:30,15,122.1,122.25,121.75,121.8,46
,2013-07-15 03:00,15,122,122,121.9,121.9,7
,2013-07-15 03:30,15,121.95,122.1,121.95,122.1,17
,2013-07-15 04:00,15,122.05,122.25,122,122.25,7
,2013-07-15 04:30,15,122.25,122.6,122.25,122.6,30
,2013-07-15 05:00,15,122.6,122.6,122.45,122.45,17
,2013-07-15 05:30,15,122.3,122.3,122.1,122.1,10
,2013-07-15 06:00,15,122.1,122.1,122,122,15
,2013-07-15 06:30,15,122,122,122,122,12
,2013-07-15 07:00,15,122.2,122.2,121.45,121.75,55
,2013-07-15 07:30,15,121.55,122.35,121.55,122.35,71
,2013-07-15 08:00,15,122.5,123.35,122.5,123.35,105
,2013-07-15 08:30,15,123.3,123.85,122.8,123.8,139
,2013-07-15 09:00,15,123.6,125.35,123.6,124.5,387
,2013-07-15 09:30,15,124.5,125.25,124.5,125.15,204
,2013-07-15 10:00,15,125.1,126.65,125.1,126,550
,2013-07-15 10:30,15,126,126.15,125.8,126,192
,2013-07-15 11:00,15,125.85,126,125.6,125.85,66
,2013-07-15 11:30,15,125.7,125.9,125.5,125.5,24
,2013-07-15 12:00,15,125.75,126,125.6,126,78
,2013-07-15 12:30,15,125.9,126.1,125.75,125.85,89
,2013-07-16 02:30,16,126.05,126.25,125.75,126.15,94
,2013-07-16 03:00,16,126.15,126.25,126.15,126.2,33
,2013-07-16 03:30,16,126.25,126.65,126.25,126.65,28
,2013-07-16 04:00,16,126.5,127.2,126.45,127.1,71
,2013-07-16 04:30,16,127.1,127.25,127.05,127.05,24
,2013-07-16 05:00,16,127,127.05,126.95,127,17
,2013-07-16 05:30,16,127.15,127.9,127.15,127.75,181
,2013-07-16 06:00,16,127.6,127.8,127.4,127.7,32
,2013-07-16 06:30,16,127.65,128.6,127.65,128.6,302
,2013-07-16 07:00,16,128.55,128.7,127.95,128.35,229
,2013-07-16 07:30,16,128.45,128.95,127.9,128.35,160
,2013-07-16 08:00,16,128.4,128.75,127.45,127.75,114
,2013-07-16 08:30,16,127.75,127.8,126.55,126.55,174
,2013-07-16 09:00,16,126.5,126.95,126,126.45,208
,2013-07-16 09:30,16,126.4,127.7,126.4,127.3,100
,2013-07-16 10:00,16,127.25,127.6,126.7,126.7,102
,2013-07-16 10:30,16,126.75,127.45,126.75,127,65
,2013-07-16 11:00,16,126.9,127.4,126.85,127.1,103
,2013-07-16 11:30,16,127.1,127.2,127.1,127.2,12
,2013-07-16 12:00,16,127.2,128.35,127.1,128.2,298
,2013-07-16 12:30,16,128.2,128.2,127.4,127.45,76
,2013-07-17 02:30,17,127.55,128,127.45,128,31
,2013-07-17 03:00,17,127.8,128.65,127.6,128.65,52
,2013-07-17 03:30,17,128.7,128.9,128.65,128.8,47
,2013-07-17 04:00,17,128.8,128.8,128.5,128.75,19
,2013-07-17 04:30,17,128.75,128.75,128.75,128.75,6
,2013-07-17 05:00,17,128.75,128.75,128.65,128.65,2
,2013-07-17 05:30,17,128.7,128.8,128.6,128.6,9
,2013-07-17 06:00,17,128.8,129.3,128.8,129.1,99
,2013-07-17 06:30,17,129.3,129.45,129.25,129.3,80
,2013-07-17 07:00,17,129.3,129.9,129.1,129.1,371
,2013-07-17 07:30,17,129.15,129.95,129.1,129.9,308
,2013-07-17 08:00,17,129.9,130.85,129.85,130.7,366
,2013-07-17 08:30,17,130.7,131.3,130.35,130.95,226
,2013-07-17 09:00,17,130.85,131.25,130.75,131.1,135
,2013-07-17 09:30,17,131.1,131.1,130.25,130.7,181
,2013-07-17 10:00,17,130.85,131,129.55,129.55,100
,2013-07-17 10:30,17,129.8,130.5,129.65,129.95,88
,2013-07-17 11:00,17,129.95,130.4,129.9,130.25,85
,2013-07-17 11:30,17,130.25,130.5,129.95,129.95,96
,2013-07-17 12:00,17,130.05,130.6,129.75,129.9,231
,2013-07-17 12:30,17,129.9,130,129.2,129.25,368
,2013-07-18 02:30,18,129.5,130.45,129.5,130.25,56
,2013-07-18 03:00,18,130.45,130.6,130.4,130.45,36
,2013-07-18 03:30,18,130.6,131.1,130.6,130.95,38
,2013-07-18 04:00,18,131,131,130.75,130.95,31
,2013-07-18 04:30,18,130.85,130.9,130.85,130.9,10
,2013-07-18 05:00,18,130.85,130.95,130.85,130.95,12
,2013-07-18 05:30,18,131,131.45,130.95,131.2,62
,2013-07-18 06:00,18,131.15,131.4,131.05,131.2,21
,2013-07-18 06:30,18,131.1,131.65,131.1,131.65,89
,2013-07-18 07:00,18,131.55,135.8,131.5,134.7,758
,2013-07-18 07:30,18,134.75,135.6,134.2,134.25,427
,2013-07-18 08:00,18,134.3,135.35,134,134.4,666
,2013-07-18 08:30,18,134.3,134.65,133.65,134.05,209
,2013-07-18 09:00,18,134,134.1,133.25,133.45,220
,2013-07-18 09:30,18,133.6,133.95,133.5,133.95,64
,2013-07-18 10:00,18,134,134,133.25,133.9,130
,2013-07-18 10:30,18,133.75,133.95,132.8,132.95,134
,2013-07-18 11:00,18,133,133.4,132.75,132.8,93
,2013-07-18 11:30,18,132.75,132.85,129.75,130.8,384
,2013-07-18 12:00,18,131,131,128.85,129.85,429
,2013-07-18 12:30,18,129.85,130,129.6,129.9,238
,2013-07-19 02:30,19,130.15,131.4,130,131.15,75
,2013-07-19 03:00,19,131.15,131.65,131.15,131.4,30
,2013-07-19 03:30,19,131.35,131.4,130.85,130.95,178
,2013-07-19 04:00,19,130.95,131.25,130.95,131.05,36
,2013-07-19 04:30,19,131,131.2,130.6,131.2,34
,2013-07-19 05:00,19,131.35,131.35,131,131,4
,2013-07-19 05:30,19,131,131,130.3,130.5,59
,2013-07-19 06:00,19,130.55,130.95,130.45,130.7,14
,2013-07-19 06:30,19,130.4,130.4,129.65,129.8,100
,2013-07-19 07:00,19,130,130.8,129.9,130.6,46
,2013-07-19 07:30,19,130.65,131.9,130.6,131.15,89
,2013-07-19 08:00,19,131.2,131.9,130.85,131.7,122
,2013-07-19 08:30,19,131.6,131.85,131.3,131.65,82
,2013-07-19 09:00,19,131.65,132.1,131.35,131.75,174
,2013-07-19 09:30,19,131.7,131.95,131.1,131.85,196
,2013-07-19 10:00,19,131.8,132.4,131.4,131.4,175
,2013-07-19 10:30,19,131.5,131.5,128.7,129.9,355
,2013-07-19 11:00,19,129.85,130.15,129.25,130,70
,2013-07-19 11:30,19,130.1,130.4,128.5,128.5,211
,2013-07-19 12:00,19,128.45,128.85,124.25,125.05,804
,2013-07-19 12:30,19,125.1,125.65,124.95,125.2,166
,2013-07-22 02:30,22,125.65,128,125.6,127.15,160
,2013-07-22 03:00,22,127.05,127.45,127.05,127.4,79
,2013-07-22 03:30,22,127.25,127.7,127.25,127.7,10
,2013-07-22 04:00,22,127.7,127.7,127.6,127.65,11
,2013-07-22 04:30,22,127.6,127.7,127.6,127.7,7
,2013-07-22 05:00,22,127.7,127.7,127.4,127.4,60
,2013-07-22 05:30,22,127.35,127.35,127.3,127.3,17
,2013-07-22 06:00,22,127.2,127.2,126.65,126.65,55
,2013-07-22 06:30,22,126.7,126.7,126.15,126.2,80
,2013-07-22 07:00,22,126.15,126.4,125.6,126.1,119
,2013-07-22 07:30,22,125.95,127,125.95,126.8,61
,2013-07-22 08:00,22,126.75,128,126.75,127.1,242
,2013-07-22 08:30,22,127.15,127.15,125.25,125.7,193
,2013-07-22 09:00,22,125.85,126.9,125.55,126.1,254
,2013-07-22 09:30,22,126.4,126.65,126.05,126.65,51
,2013-07-22 10:00,22,126.65,126.9,126.6,126.85,34
,2013-07-22 10:30,22,126.85,127.1,126.5,126.65,55
,2013-07-22 11:00,22,126.75,126.8,126.55,126.6,55
,2013-07-22 11:30,22,126.85,127.25,126.85,127.2,52
,2013-07-22 12:00,22,127.2,128,127.15,127.8,154
,2013-07-22 12:30,22,127.65,128.05,127.4,127.5,121
,2013-07-23 02:30,23,128.25,128.9,128.25,128.75,81
,2013-07-23 03:00,23,128.7,128.75,128.45,128.75,27
,2013-07-23 03:30,23,128.7,128.8,128.6,128.8,14
,2013-07-23 04:00,23,128.7,128.95,128.7,128.95,45
,2013-07-23 04:30,23,129,129,128.9,128.9,8
,2013-07-23 05:00,23,128.95,129,128.9,128.9,34
,2013-07-23 05:30,23,128.95,128.95,128.8,128.8,16
,2013-07-23 06:00,23,128.5,128.5,126.9,126.9,68
,2013-07-23 06:30,23,127.35,127.4,127.05,127.05,3
,2013-07-23 07:00,23,127.8,128.15,127.35,127.65,113
,2013-07-23 07:30,23,127.8,128.4,127.3,127.3,96
,2013-07-23 08:00,23,127.3,127.5,125.95,126.8,228
,2013-07-23 08:30,23,126.8,127.25,126.55,127.2,28
,2013-07-23 09:00,23,127,127.35,126.5,126.65,60
,2013-07-23 09:30,23,126.6,126.8,126.4,126.8,89
,2013-07-23 10:00,23,126.6,127.05,126.3,126.3,73
,2013-07-23 10:30,23,126.35,126.85,126.3,126.55,52
,2013-07-23 11:00,23,126.5,128.6,126.5,127.8,138
,2013-07-23 11:30,23,127.9,128.3,127.2,127.55,87
,2013-07-23 12:00,23,127.7,128.95,127.7,128.85,133
,2013-07-23 12:30,23,128.6,128.7,128.15,128.25,133
,2013-07-24 02:30,24,128.4,128.95,128.1,128.85,58
,2013-07-24 03:00,24,128.8,128.8,128.1,128.1,50
,2013-07-24 03:30,24,128.1,128.1,126.9,126.9,126
,2013-07-24 04:00,24,126.85,127.3,126.6,126.6,27
,2013-07-24 04:30,24,126.6,127.1,126.45,127.1,42
,2013-07-24 05:00,24,127,127,126.35,126.4,16
,2013-07-24 05:30,24,126.2,126.55,125.3,125.55,59
,2013-07-24 06:00,24,125.6,125.9,125.25,125.25,42
,2013-07-24 06:30,24,125.4,125.8,125.05,125.45,34
,2013-07-24 07:00,24,125.65,126.3,125.4,125.75,107
,2013-07-24 07:30,24,125.7,125.8,125.35,125.6,49
,2013-07-24 08:00,24,125.6,125.8,125,125.8,82
,2013-07-24 08:30,24,125.85,125.85,125.05,125.15,35
,2013-07-24 09:00,24,125.05,125.05,124,124.35,343
,2013-07-24 09:30,24,124.45,124.75,124.35,124.7,87
,2013-07-24 10:00,24,124.95,125.55,124.75,125.5,42
,2013-07-24 10:30,24,125.35,125.45,124.7,125.05,61
,2013-07-24 11:00,24,124.75,124.9,124.6,124.6,41
,2013-07-24 11:30,24,124.8,124.9,124.7,124.7,15
,2013-07-24 12:00,24,124.55,124.55,123.6,124,89
,2013-07-24 12:30,24,124.05,124.55,123.8,124.55,86
,2013-07-25 02:30,25,124.35,124.85,124.35,124.5,34
,2013-07-25 03:00,25,124.65,124.65,123.9,123.9,30
,2013-07-25 03:30,25,123.75,124.05,123.6,124.05,42
,2013-07-25 04:00,25,124.2,124.2,124,124.1,16
,2013-07-25 04:30,25,124.05,124.05,124,124,9
,2013-07-25 05:00,25,124.15,124.35,124,124.1,19
,2013-07-25 05:30,25,124.1,124.1,123.9,123.9,21
,2013-07-25 06:00,25,124.25,124.5,124.25,124.5,6
,2013-07-25 06:30,25,124.15,124.15,124.1,124.1,3
,2013-07-25 07:00,25,124.2,124.7,123.9,124.5,75
,2013-07-25 07:30,25,124.45,125,124.45,124.6,108
,2013-07-25 08:00,25,124.7,124.75,124.25,124.25,14
,2013-07-25 08:30,25,124.3,124.95,124.05,124.75,46
,2013-07-25 09:00,25,125,125.4,124.9,125.1,237
,2013-07-25 09:30,25,125.1,125.3,124.85,125.2,72
,2013-07-25 10:00,25,125.2,126,124.6,124.95,376
,2013-07-25 10:30,25,124.95,125.55,124.85,125.55,73
,2013-07-25 11:00,25,125.3,125.4,125.15,125.15,42
,2013-07-25 11:30,25,125.3,126.2,125.3,125.65,69
,2013-07-25 12:00,25,126,127.55,126,127.25,335
,2013-07-25 12:30,25,127.35,127.5,126.8,126.8,175
,2013-07-26 02:30,26,127,128.15,127,128.15,70
,2013-07-26 03:00,26,128,128,127.7,127.75,48
,2013-07-26 03:30,26,127.75,127.75,127.75,127.75,4
,2013-07-26 04:00,26,127.65,127.65,127.5,127.55,6
,2013-07-26 04:30,26,127.35,127.4,127.2,127.2,38
,2013-07-26 05:00,26,127.15,127.15,126.05,126.2,7
,2013-07-26 05:30,26,126.05,126.1,125.9,125.9,6
,2013-07-26 06:00,26,126,126,125.55,125.85,8
,2013-07-26 06:30,26,125.9,126.35,125.85,126.3,14
,2013-07-26 07:00,26,126.45,127.15,126.45,126.7,25
,2013-07-26 07:30,26,126.85,127.55,126.45,127.3,95
,2013-07-26 08:00,26,127.35,127.4,126.3,126.85,122
,2013-07-26 08:30,26,126.85,127,126.6,126.6,86
,2013-07-26 09:00,26,126.5,126.65,125.8,126,121
,2013-07-26 09:30,26,125.9,125.95,124.8,125.1,379
,2013-07-26 10:00,26,125,125.1,124.45,124.45,228
,2013-07-26 10:30,26,124.5,125.6,124.5,125.6,114
,2013-07-26 11:00,26,125.55,125.55,124.8,125,61
,2013-07-26 11:30,26,124.9,125,124.45,124.75,45
,2013-07-26 12:00,26,124.7,125.05,124.15,124.35,125
,2013-07-26 12:30,26,124.7,125,124.65,124.85,40
,2013-07-29 02:30,29,124,124.9,123.9,123.9,51
,2013-07-29 03:00,29,124,124,123.9,123.9,4
,2013-07-29 03:30,29,124.45,124.75,124.45,124.6,14
,2013-07-29 04:00,29,124.6,124.85,124.6,124.85,6
,2013-07-29 04:30,29,124.8,124.95,124.8,124.95,9
,2013-07-29 05:00,29,124.95,125.1,124.8,124.8,11
,2013-07-29 05:30,29,124.8,125,124.6,125,40
,2013-07-29 06:00,29,124.8,125,124.6,125,16
,2013-07-29 06:30,29,124.95,124.95,124.75,124.75,25
,2013-07-29 07:00,29,125,125.35,124.75,124.95,84
,2013-07-29 07:30,29,124.75,124.95,122.5,122.6,261
,2013-07-29 08:00,29,122.7,123.2,122.1,123.2,186
,2013-07-29 08:30,29,123.25,123.8,122.95,123.6,117
,2013-07-29 09:00,29,123.55,123.95,123.1,123.8,81
,2013-07-29 09:30,29,123.6,123.95,123.25,123.6,27
,2013-07-29 10:00,29,123.6,123.6,122.95,123.3,63
,2013-07-29 10:30,29,123.25,123.55,123.25,123.45,17
,2013-07-29 11:00,29,123.65,123.75,123.15,123.25,21
,2013-07-29 11:30,29,123.45,123.6,123.45,123.5,8
,2013-07-29 12:00,29,123.4,123.75,123.35,123.5,53
,2013-07-29 12:30,29,123.5,123.7,123.3,123.4,101
,2013-07-30 02:30,30,123.5,123.5,123.15,123.5,30
,2013-07-30 03:00,30,123.5,123.5,123.5,123.5,3
,2013-07-30 03:30,30,123.65,123.65,123.65,123.65,1
,2013-07-30 04:00,30,123.55,123.55,123.55,123.55,1
,2013-07-30 04:30,30,123.4,123.55,123.35,123.55,60
,2013-07-30 05:00,30,123.5,123.65,123.5,123.65,5
,2013-07-30 05:30,30,123.65,123.75,123.65,123.75,6
,2013-07-30 06:00,30,123.55,123.65,123.55,123.65,5
,2013-07-30 06:30,30,123.6,123.6,123.25,123.35,34
,2013-07-30 07:00,30,123.35,123.45,122.6,122.65,86
,2013-07-30 07:30,30,122.8,123.2,122.7,123.2,46
,2013-07-30 08:00,30,123.25,124.1,123.25,123.6,178
,2013-07-30 08:30,30,123.6,123.7,122.7,123.6,238
,2013-07-30 09:00,30,123.6,124.1,123.2,123.4,353
,2013-07-30 09:30,30,123.35,123.7,123.1,123.65,183
,2013-07-30 10:00,30,123.7,124.85,123.7,124.4,338
,2013-07-30 10:30,30,124.45,125,124.1,124.5,211
,2013-07-30 11:00,30,124.25,124.4,124.1,124.25,38
,2013-07-30 11:30,30,124.25,124.25,123.1,123.1,114
,2013-07-30 12:00,30,123.2,123.35,122.75,122.9,204
,2013-07-30 12:30,30,122.95,122.95,122.7,122.9,110
,2013-07-31 02:30,31,123.25,123.25,122.85,122.9,38
,2013-07-31 03:00,31,122.95,123.25,122.95,123.1,16
,2013-07-31 03:30,31,123.3,123.3,123.1,123.3,6
,2013-07-31 04:00,31,123.35,123.4,123.3,123.35,13
,2013-07-31 04:30,31,123.35,123.35,123,123,17
,2013-07-31 05:00,31,123,123.1,122.2,122.4,44
,2013-07-31 05:30,31,122.2,122.6,122.2,122.6,15
,2013-07-31 06:00,31,122.65,123.1,122.65,122.8,37
,2013-07-31 06:30,31,122.85,122.85,122.35,122.35,38
,2013-07-31 07:00,31,122.4,122.8,122.15,122.75,82
,2013-07-31 07:30,31,122.6,122.6,121.25,121.65,384
,2013-07-31 08:00,31,121.5,121.7,120.4,121,611
,2013-07-31 08:30,31,121,121,120.3,120.9,178
,2013-07-31 09:00,31,120.9,121.3,120.4,120.7,260
,2013-07-31 09:30,31,120.75,120.8,120.3,120.75,105
,2013-07-31 10:00,31,120.75,121.1,120.55,120.75,195
,2013-07-31 10:30,31,120.75,120.9,120.5,120.65,81
,2013-07-31 11:00,31,120.7,121.25,120.7,120.95,80
,2013-07-31 11:30,31,121.05,121.15,120.6,120.6,40
,2013-07-31 12:00,31,120.75,121.6,120.65,121.1,161
,2013-07-31 12:30,31,121.1,121.45,120.95,121.15,98
,2013-08-01 02:30,1,121.45,121.65,121.15,121.65,46
,2013-08-01 03:00,1,121.65,121.85,121.5,121.7,31
,2013-08-01 03:30,1,121.6,121.7,121.5,121.5,18
,2013-08-01 04:00,1,121.45,121.45,121.3,121.35,7
,2013-08-01 04:30,1,121.3,121.4,121.15,121.25,55
,2013-08-01 05:00,1,121.1,121.15,120.85,121.15,37
,2013-08-01 05:30,1,121.1,121.2,121.1,121.2,4
,2013-08-01 06:00,1,121.4,121.55,121.35,121.35,7
,2013-08-01 06:30,1,121.4,122.1,121.4,122.1,84
,2013-08-01 07:00,1,121.9,121.9,121.5,121.6,48
,2013-08-01 07:30,1,121.55,121.55,120.5,120.75,321
,2013-08-01 08:00,1,120.75,120.75,120,120.35,289
,2013-08-01 08:30,1,120.35,120.4,119.4,120.2,479
,2013-08-01 09:00,1,120.2,120.25,119.5,119.55,211
,2013-08-01 09:30,1,119.5,119.7,119.1,119.15,245
,2013-08-01 10:00,1,119.1,119.35,118.75,119.05,363
,2013-08-01 10:30,1,119.05,119.5,119.05,119.5,111
,2013-08-01 11:00,1,119.35,120.45,119.1,119.15,176
,2013-08-01 11:30,1,119.4,119.8,119.25,119.3,38
,2013-08-01 12:00,1,119.4,119.4,118.15,118.3,294
,2013-08-01 12:30,1,118.4,118.75,118.25,118.4,205
,2013-08-02 02:30,2,118.65,119.8,118.65,119.7,67
,2013-08-02 03:00,2,119.75,119.8,119.5,119.5,36
,2013-08-02 03:30,2,119.5,119.7,119.2,119.45,36
,2013-08-02 04:00,2,119.4,119.8,119.4,119.75,46
,2013-08-02 04:30,2,119.75,120.05,119.65,120.05,137
,2013-08-02 05:00,2,120.05,120.35,120.05,120.05,47
,2013-08-02 05:30,2,120.05,120.3,120.05,120.25,30
,2013-08-02 06:00,2,120.3,120.3,120,120,76
,2013-08-02 06:30,2,120.05,120.25,120.05,120.15,31
,2013-08-02 07:00,2,120,120.05,119.1,119.4,184
,2013-08-02 07:30,2,119.65,120.85,119.45,120.75,247
,2013-08-02 08:00,2,120.75,121.05,120.15,120.6,234
,2013-08-02 08:30,2,120.5,120.9,119.95,120.4,238
,2013-08-02 09:00,2,120.35,120.45,119.05,119.65,143
,2013-08-02 09:30,2,119.8,120.25,119.6,120.1,187
,2013-08-02 10:00,2,120.05,120.65,119.85,120.4,224
,2013-08-02 10:30,2,120.4,120.95,120.35,120.65,156
,2013-08-02 11:00,2,120.65,120.9,120.5,120.75,135
,2013-08-02 11:30,2,120.75,120.9,120.15,120.5,96
,2013-08-02 12:00,2,120.5,121.2,120.15,121.2,234
,2013-08-02 12:30,2,121.2,121.2,120.75,121.05,191
,2013-08-05 02:30,5,120.55,121.7,120.55,121.6,119
,2013-08-05 03:00,5,121.7,121.7,121.5,121.7,20
,2013-08-05 03:30,5,121.45,121.7,121.45,121.55,15
,2013-08-05 04:00,5,121.65,121.9,121.65,121.9,61
,2013-08-05 04:30,5,121.9,121.95,121.9,121.9,9
,2013-08-05 05:00,5,121.9,121.9,121.7,121.7,13
,2013-08-05 05:30,5,121.75,121.75,121.6,121.6,13
,2013-08-05 06:00,5,121.65,121.65,121.6,121.6,4
,2013-08-05 06:30,5,121.6,121.6,121.4,121.4,15
,2013-08-05 07:00,5,121.4,122.85,121.35,122.4,189
,2013-08-05 07:30,5,122.5,122.7,121.9,122.05,195
,2013-08-05 08:00,5,122.1,122.45,122,122.25,104
,2013-08-05 08:30,5,122.25,122.5,121.9,122,75
,2013-08-05 09:00,5,122,122,121.05,121.2,160
,2013-08-05 09:30,5,121.1,121.5,120.8,121.4,149
,2013-08-05 10:00,5,121.3,121.8,121.3,121.65,99
,2013-08-05 10:30,5,121.75,122.8,121.6,122.15,147
,2013-08-05 11:00,5,122.05,123.8,122,123.3,231
,2013-08-05 11:30,5,123.45,123.45,122.25,122.25,96
,2013-08-05 12:00,5,122.55,122.8,122.3,122.7,128
,2013-08-05 12:30,5,122.55,122.8,122.35,122.45,72
,2013-08-06 02:30,6,121.9,121.9,121,121.7,83
,2013-08-06 03:00,6,121.65,121.85,121.45,121.8,9
,2013-08-06 03:30,6,121.7,121.7,121.5,121.55,19
,2013-08-06 04:00,6,121.7,121.7,121.3,121.3,25
,2013-08-06 04:30,6,121.35,121.35,121.25,121.3,20
,2013-08-06 05:00,6,121.4,121.5,121.3,121.35,7
,2013-08-06 05:30,6,121.35,121.45,121.35,121.35,18
,2013-08-06 06:00,6,121.35,121.45,121.35,121.45,12
,2013-08-06 06:30,6,121.3,121.3,120.6,120.7,63
,2013-08-06 07:00,6,120.8,121,120.1,120.8,162
,2013-08-06 07:30,6,120.55,121.1,119.95,120.3,458
,2013-08-06 08:00,6,120.4,120.4,120.05,120.25,111
,2013-08-06 08:30,6,120.3,121.65,120.3,121.35,254
,2013-08-06 09:00,6,121.35,122,121,121.15,126
,2013-08-06 09:30,6,120.9,121.3,120.85,120.85,104
,2013-08-06 10:00,6,120.9,121.15,120.65,120.9,66
,2013-08-06 10:30,6,120.9,121.4,120.85,121,61
,2013-08-06 11:00,6,120.85,121,120.6,120.75,39
,2013-08-06 11:30,6,120.95,120.95,120.8,120.95,21
,2013-08-06 12:00,6,120.85,120.85,120.55,120.7,96
,2013-08-06 12:30,6,120.75,121.15,120.75,120.95,89
,2013-08-07 02:30,7,120.85,121.2,120.85,120.85,25
,2013-08-07 03:00,7,120.7,120.9,120.6,120.8,54
,2013-08-07 03:30,7,120.95,121.15,120.85,121.15,29
,2013-08-07 04:00,7,121,121.15,120.95,121.05,14
,2013-08-07 04:30,7,121.05,121.05,121,121,9
,2013-08-07 05:00,7,121.1,121.45,121.1,121.35,49
,2013-08-07 05:30,7,121.35,121.95,121.35,121.85,43
,2013-08-07 06:00,7,121.7,121.8,121.6,121.6,26
,2013-08-07 06:30,7,121.7,121.75,121.55,121.75,14
,2013-08-07 07:00,7,121.8,121.8,121.05,121.5,86
,2013-08-07 07:30,7,121.45,121.5,120.95,121.3,104
,2013-08-07 08:00,7,121.45,122.05,121,121.95,127
,2013-08-07 08:30,7,122.05,123.25,121.95,122.5,428
,2013-08-07 09:00,7,122.5,122.55,122,122.3,165
,2013-08-07 09:30,7,122.45,123.35,122.45,122.8,347
,2013-08-07 10:00,7,122.75,123.5,122.7,123.25,361
,2013-08-07 10:30,7,123.25,124,123,123.15,290
,2013-08-07 11:00,7,123.15,123.55,123.1,123.5,114
,2013-08-07 11:30,7,123.4,123.55,123.3,123.55,54
,2013-08-07 12:00,7,123.6,124.2,123.5,123.6,541
,2013-08-07 12:30,7,123.7,123.7,122.95,123.05,180
,2013-08-08 02:30,8,123.75,123.75,123.1,123.55,85
,2013-08-08 03:00,8,123.55,123.8,123.5,123.55,17
,2013-08-08 03:30,8,123.5,124,123.5,123.85,42
,2013-08-08 04:00,8,123.9,123.9,123.8,123.85,13
,2013-08-08 04:30,8,123.85,124.1,123.8,124.1,43
,2013-08-08 05:00,8,124.1,124.45,124.1,124.3,42
,2013-08-08 05:30,8,124.3,124.45,124.3,124.4,9
,2013-08-08 06:00,8,124.4,124.45,124.3,124.45,11
,2013-08-08 06:30,8,124.35,124.45,124.3,124.3,18
,2013-08-08 07:00,8,124.35,124.95,123.95,124.75,106
,2013-08-08 07:30,8,124.8,126.2,124.75,125.7,767
,2013-08-08 08:00,8,125.8,126.1,125.45,125.85,171
,2013-08-08 08:30,8,125.8,125.8,124.95,125.35,192
,2013-08-08 09:00,8,125.3,125.35,124.15,124.5,318
,2013-08-08 09:30,8,124.55,124.55,123.2,123.45,445
,2013-08-08 10:00,8,123.65,123.8,123.25,123.65,159
,2013-08-08 10:30,8,123.65,123.9,123.5,123.9,114
,2013-08-08 11:00,8,124,124.1,123.65,123.8,61
,2013-08-08 11:30,8,123.8,124.05,123.5,123.95,142
,2013-08-08 12:00,8,123.95,125,123.7,124.8,527
,2013-08-08 12:30,8,124.85,124.85,124.35,124.35,214
,2013-08-09 02:30,9,124.7,125.2,124.5,125,74
,2013-08-09 03:00,9,125.2,125.3,124.85,125,47
,2013-08-09 03:30,9,125.1,125.15,125.05,125.1,12
,2013-08-09 04:00,9,125.1,125.35,124.95,124.95,19
,2013-08-09 04:30,9,125.1,125.45,125.1,125.45,12
,2013-08-09 05:00,9,125.4,125.5,125.3,125.3,27
,2013-08-09 05:30,9,125.3,125.3,124.85,125.2,33
,2013-08-09 06:00,9,125.2,125.45,125.1,125.1,40
,2013-08-09 06:30,9,125.1,125.1,124.75,125,17
,2013-08-09 07:00,9,125,125.85,125,125.4,153
,2013-08-09 07:30,9,125.4,125.5,124.05,124.25,229
,2013-08-09 08:00,9,124.15,124.55,124.15,124.4,115
,2013-08-09 08:30,9,124.4,125.1,124.35,124.9,186
,2013-08-09 09:00,9,124.8,126,124.75,125.7,404
,2013-08-09 09:30,9,125.7,126.2,125.4,125.85,413
,2013-08-09 10:00,9,125.95,126,125.45,125.85,108
,2013-08-09 10:30,9,125.85,126.4,125.85,126.15,276
,2013-08-09 11:00,9,126.2,126.4,125.95,126.1,306
,2013-08-09 11:30,9,126.25,126.8,126,126.1,377
,2013-08-09 12:00,9,126.25,126.25,125.35,125.5,307
,2013-08-09 12:30,9,125.5,125.55,125.05,125.1,124
,2013-08-12 02:30,12,125.45,126.1,125,125.6,217
,2013-08-12 03:00,12,125.5,125.6,125.5,125.5,14
,2013-08-12 03:30,12,125.6,125.85,125.55,125.55,13
,2013-08-12 04:00,12,125.5,125.55,125.5,125.5,23
,2013-08-12 04:30,12,125.5,125.65,125.5,125.6,28
,2013-08-12 05:00,12,125.6,125.6,125.1,125.1,45
,2013-08-12 05:30,12,125,125.15,124.75,124.9,60
,2013-08-12 06:00,12,124.95,125.2,124.95,125.2,88
,2013-08-12 06:30,12,125.15,125.3,125.1,125.2,14
,2013-08-12 07:00,12,125.1,125.9,125.1,125.7,180
,2013-08-12 07:30,12,125.75,126.7,125.7,126.2,262
,2013-08-12 08:00,12,126.2,126.45,126.1,126.25,115
,2013-08-12 08:30,12,126.25,126.3,125.75,126.2,134
,2013-08-12 09:00,12,126.3,126.4,126,126.3,131
,2013-08-12 09:30,12,126.4,126.75,126.15,126.75,222
,2013-08-12 10:00,12,126.7,127,126.45,126.6,407
,2013-08-12 10:30,12,126.7,126.95,126.55,126.75,79
,2013-08-12 11:00,12,126.65,126.7,126.2,126.6,179
,2013-08-12 11:30,12,126.55,126.75,126.15,126.15,141
,2013-08-12 12:00,12,126.15,126.65,125.85,126.05,356
,2013-08-12 12:30,12,126.1,126.15,125.65,125.95,190
,2013-08-13 02:30,13,126.1,126.45,125.85,126.45,151
,2013-08-13 03:00,13,126.5,126.5,126.15,126.25,38
,2013-08-13 03:30,13,126.2,126.75,126.2,126.75,86
,2013-08-13 04:00,13,126.7,126.7,126.55,126.55,16
,2013-08-13 04:30,13,126.6,126.75,126.5,126.55,39
,2013-08-13 05:00,13,126.5,126.6,126.45,126.45,21
,2013-08-13 05:30,13,126.35,126.35,125.35,125.5,86
,2013-08-13 06:00,13,125.7,125.95,125.6,125.8,33
,2013-08-13 06:30,13,125.8,126.15,125.7,125.9,55
,2013-08-13 07:00,13,125.95,126.2,125.6,126.05,185
,2013-08-13 07:30,13,126.05,126.25,123.9,124.45,1049
,2013-08-13 08:00,13,124.3,124.4,121.7,122.65,1568
,2013-08-13 08:30,13,122.65,123,122.6,122.8,491
,2013-08-13 09:00,13,122.9,122.95,122.2,122.5,382
,2013-08-13 09:30,13,122.55,123.2,122.3,122.5,598
,2013-08-13 10:00,13,122.45,122.65,122.05,122.15,573
,2013-08-13 10:30,13,122.15,122.4,121.5,122.25,645
,2013-08-13 11:00,13,122.25,122.4,122.1,122.35,150
,2013-08-13 11:30,13,122.35,122.55,121.95,122,270
,2013-08-13 12:00,13,122,123.2,121.95,123.15,659
,2013-08-13 12:30,13,123.05,123.6,123,123.45,535
,2013-08-14 02:30,14,123.15,123.5,123.1,123.45,137
,2013-08-14 03:00,14,123.4,123.55,123.2,123.25,23
,2013-08-14 03:30,14,123.15,123.35,123.1,123.25,23
,2013-08-14 04:00,14,123.3,123.6,123.3,123.6,43
,2013-08-14 04:30,14,123.6,123.65,123.55,123.6,86
,2013-08-14 05:00,14,123.6,123.65,123.45,123.5,95
,2013-08-14 05:30,14,123.5,123.5,123.3,123.4,51
,2013-08-14 06:00,14,123.35,123.45,123.1,123.2,87
,2013-08-14 06:30,14,123.25,123.75,123.15,123.75,84
,2013-08-14 07:00,14,123.75,124.25,123.65,124.2,624
,2013-08-14 07:30,14,124.25,125,124.25,124.35,1066
,2013-08-14 08:00,14,124.35,124.8,123.95,124.2,325
,2013-08-14 08:30,14,124.15,125,123.75,124.75,1139
,2013-08-14 09:00,14,124.8,125.4,124.65,125.2,1595
,2013-08-14 09:30,14,125.2,126.25,125.2,126.05,2008
,2013-08-14 10:00,14,126.05,126.3,125.75,126.2,1371
,2013-08-14 10:30,14,126.25,126.8,125.85,126.45,1264
,2013-08-14 11:00,14,126.5,126.7,126.2,126.5,876
,2013-08-14 11:30,14,126.55,126.65,125.7,126,552
,2013-08-14 12:00,14,126.1,126.35,124.75,125.65,1527
,2013-08-14 12:30,14,125.7,125.7,124.9,125.05,693
,2013-08-15 02:30,15,124.8,125.2,124.65,125.2,143
,2013-08-15 03:00,15,125.15,125.2,125.1,125.2,40
,2013-08-15 03:30,15,125.1,125.3,125.05,125.3,79
,2013-08-15 04:00,15,125.3,125.35,125.25,125.35,70
,2013-08-15 04:30,15,125.35,125.4,125.15,125.2,32
,2013-08-15 05:00,15,125.2,125.2,124.9,124.9,51
,2013-08-15 05:30,15,125,125,124.85,124.9,16
,2013-08-15 06:00,15,124.85,124.9,124.25,124.25,125
,2013-08-15 06:30,15,124.2,124.3,123.25,123.7,811
,2013-08-15 07:00,15,123.65,123.8,123.25,123.7,269
,2013-08-15 07:30,15,123.75,123.85,122.2,122.9,1131
,2013-08-15 08:00,15,122.95,123.65,122.85,123.45,563
,2013-08-15 08:30,15,123.45,123.8,123.3,123.55,728
,2013-08-15 09:00,15,123.45,123.6,123.05,123.45,466
,2013-08-15 09:30,15,123.4,123.6,123,123.45,799
,2013-08-15 10:00,15,123.45,123.45,123.1,123.15,474
,2013-08-15 10:30,15,123.2,123.25,122.75,122.95,393
,2013-08-15 11:00,15,122.9,123.1,122.5,122.8,640
,2013-08-15 11:30,15,122.85,123.45,122.7,123,368
,2013-08-15 12:00,15,123,124.8,123,124.7,1061
,2013-08-15 12:30,15,124.7,125.15,124.3,124.3,821
,2013-08-16 02:30,16,124.6,124.8,124.15,124.55,124
,2013-08-16 03:00,16,124.5,124.5,124.2,124.5,43
,2013-08-16 03:30,16,124.55,125.05,124.55,125.05,107
,2013-08-16 04:00,16,125,125.2,124.55,124.8,96
,2013-08-16 04:30,16,124.55,124.8,124.4,124.5,52
,2013-08-16 05:00,16,124.6,124.6,124.25,124.3,34
,2013-08-16 05:30,16,124.35,124.45,124.25,124.45,27
,2013-08-16 06:00,16,124.5,124.5,124.3,124.4,23
,2013-08-16 06:30,16,124.35,124.5,123.55,123.7,171
,2013-08-16 07:00,16,123.7,124.15,123.45,123.6,223
,2013-08-16 07:30,16,123.55,124,123.5,123.8,442
,2013-08-16 08:00,16,123.8,123.9,123.1,123.7,556
,2013-08-16 08:30,16,123.7,124.25,123.6,124.05,592
,2013-08-16 09:00,16,124.05,124.2,123.55,123.65,293
,2013-08-16 09:30,16,123.65,123.95,123.4,123.65,443
,2013-08-16 10:00,16,123.65,124,123.65,123.95,523
,2013-08-16 10:30,16,123.95,124.5,123.8,124.3,660
,2013-08-16 11:00,16,124.3,124.35,123.95,123.95,239
,2013-08-16 11:30,16,123.95,124.1,123.45,123.7,288
,2013-08-16 12:00,16,123.7,123.9,123.5,123.65,386
,2013-08-16 12:30,16,123.65,123.75,123.05,123.3,710
,2013-08-19 02:30,19,123.05,123.3,122.35,123.25,285
,2013-08-19 03:00,19,123.15,123.2,122.65,122.8,84
,2013-08-19 03:30,19,122.9,122.95,122.7,122.9,74
,2013-08-19 04:00,19,122.9,123.1,122.9,123,59
,2013-08-19 04:30,19,123.1,123.25,123,123,65
,2013-08-19 05:00,19,123.1,123.1,122.9,123.1,91
,2013-08-19 05:30,19,123.1,123.1,122.85,122.9,21
,2013-08-19 06:00,19,122.9,122.9,122.75,122.8,64
,2013-08-19 06:30,19,122.8,123.2,122.8,122.9,93
,2013-08-19 07:00,19,122.9,123,122.05,122.2,658
,2013-08-19 07:30,19,122.3,122.6,122.1,122.3,411
,2013-08-19 08:00,19,122.25,122.6,122.1,122.2,359
,2013-08-19 08:30,19,122.2,122.6,122.1,122.45,727
,2013-08-19 09:00,19,122.5,123.45,122.35,122.95,850
,2013-08-19 09:30,19,122.95,123.65,122.75,123.55,734
,2013-08-19 10:00,19,123.5,124.25,123.25,124.05,989
,2013-08-19 10:30,19,124.05,124.15,123.6,123.65,408
,2013-08-19 11:00,19,123.65,123.65,123.2,123.5,428
,2013-08-19 11:30,19,123.35,123.5,122.85,122.95,399
,2013-08-19 12:00,19,122.95,123.1,122.55,122.6,554
,2013-08-19 12:30,19,122.7,122.85,122.35,122.35,583
,2013-08-20 02:30,20,122.45,122.5,121.85,122,403
,2013-08-20 03:00,20,121.95,122,121.6,121.8,156
,2013-08-20 03:30,20,121.85,121.9,121.7,121.85,55
,2013-08-20 04:00,20,121.8,121.95,121.75,121.9,49
,2013-08-20 04:30,20,121.95,122,121.9,122,52
,2013-08-20 05:00,20,122,122.2,121.8,121.8,62
,2013-08-20 05:30,20,121.7,121.8,121.65,121.75,80
,2013-08-20 06:00,20,121.8,122,121.55,121.9,159
,2013-08-20 06:30,20,122,122.35,121.8,122.1,155
,2013-08-20 07:00,20,122.1,122.25,121.3,121.85,2148
,2013-08-20 07:30,20,121.85,122.05,120.15,120.5,2395
,2013-08-20 08:00,20,120.45,120.75,120.05,120.1,1046
,2013-08-20 08:30,20,120.1,120.5,119.75,120.45,1197
,2013-08-20 09:00,20,120.4,120.5,119.95,120.05,711
,2013-08-20 09:30,20,120,120.4,119.95,120.4,723
,2013-08-20 10:00,20,120.35,120.5,119.75,119.95,1316
,2013-08-20 10:30,20,119.9,120,119.3,119.7,747
,2013-08-20 11:00,20,119.65,119.75,118.85,119,841
,2013-08-20 11:30,20,118.95,119.15,118.8,119.05,581
,2013-08-20 12:00,20,119.1,119.3,118.65,118.8,1164
,2013-08-20 12:30,20,118.75,118.95,118.65,118.9,737
,2013-08-21 02:30,21,118.85,119.05,118.6,119.05,178
,2013-08-21 03:00,21,118.9,119.6,118.85,119.6,268
,2013-08-21 03:30,21,119.45,119.7,119.4,119.5,105
,2013-08-21 04:00,21,119.35,119.5,119.2,119.35,69
,2013-08-21 04:30,21,119.3,119.6,119.15,119.45,152
,2013-08-21 05:00,21,119.45,119.45,119.1,119.25,60
,2013-08-21 05:30,21,119.25,119.3,119.2,119.3,23
,2013-08-21 06:00,21,119.25,119.45,119.1,119.25,61
,2013-08-21 06:30,21,119.25,119.25,119.1,119.2,49
,2013-08-21 07:00,21,119.25,119.25,118.55,118.9,566
,2013-08-21 07:30,21,118.8,119.1,118.35,118.6,731
,2013-08-21 08:00,21,118.65,118.85,118.3,118.55,506
,2013-08-21 08:30,21,118.5,118.65,118.3,118.45,614
,2013-08-21 09:00,21,118.5,118.5,117.25,117.7,2400
,2013-08-21 09:30,21,117.7,118.15,117.55,117.95,749
,2013-08-21 10:00,21,117.9,118,117.65,117.9,503
,2013-08-21 10:30,21,117.9,118.2,117.85,118,615
,2013-08-21 11:00,21,118.05,118.1,117.65,117.65,370
,2013-08-21 11:30,21,117.65,117.7,117.25,117.25,437
,2013-08-21 12:00,21,117.3,117.7,117.05,117.25,1131
,2013-08-21 12:30,21,117.2,117.55,117,117.4,787
,2013-08-22 02:30,22,117.15,117.15,116.8,116.9,450
,2013-08-22 03:00,22,116.8,117.3,116.75,117.15,174
,2013-08-22 03:30,22,117.25,117.4,117.05,117.4,148
,2013-08-22 04:00,22,117.35,117.35,117.25,117.3,16
,2013-08-22 04:30,22,117.3,117.9,117.15,117.7,120
,2013-08-22 05:00,22,117.75,117.8,117.6,117.7,42
,2013-08-22 05:30,22,117.7,117.85,117.6,117.65,67
,2013-08-22 06:00,22,117.6,117.8,117.4,117.8,65
,2013-08-22 06:30,22,117.75,118,117.4,117.4,257
,2013-08-22 07:00,22,117.4,117.85,117.05,117.6,304
,2013-08-22 07:30,22,117.55,117.8,117.45,117.65,261
,2013-08-22 08:00,22,117.6,117.6,116.6,117.05,884
,2013-08-22 08:30,22,117.1,117.25,116.8,117.25,334
,2013-08-22 09:00,22,117.2,117.95,117.15,117.25,568
,2013-08-22 09:30,22,117.25,117.35,116.5,116.7,710
,2013-08-22 10:00,22,116.7,116.9,116.5,116.6,411
,2013-08-22 10:30,22,116.6,116.85,116.35,116.85,353
,2013-08-22 11:00,22,116.9,116.95,116.55,116.85,278
,2013-08-22 11:30,22,116.75,117.5,116.75,117.4,275
,2013-08-22 12:00,22,117.4,117.7,116.9,116.95,722
,2013-08-22 12:30,22,116.95,117.15,116.75,116.85,372
,2013-08-23 02:30,23,116.9,117,116.75,116.8,160
,2013-08-23 03:00,23,116.85,116.9,116.8,116.85,26
,2013-08-23 03:30,23,116.85,116.95,116.8,116.9,22
,2013-08-23 04:00,23,116.9,116.95,116.8,116.9,51
,2013-08-23 04:30,23,116.9,116.95,116.7,116.7,74
,2013-08-23 05:00,23,116.75,116.95,116.7,116.7,75
,2013-08-23 05:30,23,116.8,117.25,116.8,117.25,121
,2013-08-23 06:00,23,117.2,117.45,117.1,117.45,81
,2013-08-23 06:30,23,117.35,117.8,117.3,117.7,302
,2013-08-23 07:00,23,117.7,117.9,117.4,117.75,285
,2013-08-23 07:30,23,117.75,117.75,117.05,117.1,473
,2013-08-23 08:00,23,117.15,117.15,116.7,116.9,620
,2013-08-23 08:30,23,116.85,117,116.5,116.55,514
,2013-08-23 09:00,23,116.6,116.7,116.35,116.6,373
,2013-08-23 09:30,23,116.65,116.95,116.55,116.8,357
,2013-08-23 10:00,23,116.75,117.5,116.75,117.2,634
,2013-08-23 10:30,23,117.2,117.6,117.1,117.55,299
,2013-08-23 11:00,23,117.5,117.65,117.15,117.3,296
,2013-08-23 11:30,23,117.3,117.3,116.7,117.15,286
,2013-08-23 12:00,23,117.2,117.25,116.9,117,397
,2013-08-23 12:30,23,117,117.3,116.95,117.2,399
,2013-08-26 06:30,26,118.1,118.55,117.75,117.95,682
,2013-08-26 07:00,26,117.9,118.55,117.9,118.2,330
,2013-08-26 07:30,26,118.2,118.9,118.1,118.65,562
,2013-08-26 08:00,26,118.7,118.8,118.45,118.6,322
,2013-08-26 08:30,26,118.55,118.65,118.25,118.55,191
,2013-08-26 09:00,26,118.5,118.7,118.35,118.4,230
,2013-08-26 09:30,26,118.45,118.5,118.05,118.05,324
,2013-08-26 10:00,26,118.15,118.5,118.1,118.4,234
,2013-08-26 10:30,26,118.4,118.65,118.25,118.6,247
,2013-08-26 11:00,26,118.55,118.75,118.5,118.7,174
,2013-08-26 11:30,26,118.65,118.85,118.5,118.65,285
,2013-08-26 12:00,26,118.7,118.8,117.3,117.85,1057
,2013-08-26 12:30,26,117.9,117.9,117.25,117.25,706
,2013-08-27 02:30,27,117.05,117.25,116.6,116.65,410
,2013-08-27 03:00,27,116.65,117.1,116.6,116.95,132
,2013-08-27 03:30,27,117,117.2,117,117.2,82
,2013-08-27 04:00,27,117.05,117.2,117.05,117.05,13
,2013-08-27 04:30,27,117.15,117.2,117.1,117.1,43
,2013-08-27 05:00,27,117.15,117.2,117.1,117.2,54
,2013-08-27 05:30,27,117.2,117.35,117.1,117.1,71
,2013-08-27 06:00,27,117.1,117.35,116.8,117,182
,2013-08-27 06:30,27,116.9,117.2,116.8,117.2,108
,2013-08-27 07:00,27,117.1,117.15,116.7,116.85,410
,2013-08-27 07:30,27,116.85,117.25,116.8,117.25,307
,2013-08-27 08:00,27,117.2,117.5,117.1,117.2,339
,2013-08-27 08:30,27,117.2,117.75,117.15,117.25,887
,2013-08-27 09:00,27,117.35,117.55,116.85,117.1,392
,2013-08-27 09:30,27,117.1,117.2,116.8,116.95,366
,2013-08-27 10:00,27,116.95,117.2,116.75,116.85,534
,2013-08-27 10:30,27,116.8,117.25,116.8,117.1,288
,2013-08-27 11:00,27,117.15,117.35,116.8,116.95,199
,2013-08-27 11:30,27,116.95,117.05,116.85,117,52
,2013-08-27 12:00,27,117,117.05,116.6,116.75,659
,2013-08-27 12:30,27,116.7,116.9,116.65,116.65,470
,2013-08-28 02:30,28,116.75,117.45,116.75,117.35,247
,2013-08-28 03:00,28,117.35,117.5,117.35,117.35,110
,2013-08-28 03:30,28,117.35,117.65,117.3,117.45,107
,2013-08-28 04:00,28,117.45,117.7,117.45,117.65,59
,2013-08-28 04:30,28,117.7,117.75,117.5,117.55,54
,2013-08-28 05:00,28,117.55,117.55,117.35,117.4,62
,2013-08-28 05:30,28,117.45,117.45,117.1,117.15,52
,2013-08-28 06:00,28,117.15,117.6,117.15,117.6,69
,2013-08-28 06:30,28,117.5,117.55,116.75,116.8,176
,2013-08-28 07:00,28,116.8,117,116.65,116.85,301
,2013-08-28 07:30,28,116.8,117,116.75,116.9,136
,2013-08-28 08:00,28,116.9,117.5,116.85,117.3,384
,2013-08-28 08:30,28,117.3,118.95,117.2,118.6,1792
,2013-08-28 09:00,28,118.6,118.95,118.25,118.35,1052
,2013-08-28 09:30,28,118.4,118.55,118.1,118.3,689
,2013-08-28 10:00,28,118.3,118.55,118.2,118.35,472
,2013-08-28 10:30,28,118.4,118.5,118.2,118.3,151
,2013-08-28 11:00,28,118.3,118.4,118.15,118.2,170
,2013-08-28 11:30,28,118.2,118.5,118.2,118.4,145
,2013-08-28 12:00,28,118.4,118.65,118.3,118.4,514
,2013-08-28 12:30,28,118.35,118.65,118.3,118.5,405
,2013-08-29 02:30,29,118.45,118.65,118,118.65,221
,2013-08-29 03:00,29,118.6,118.65,118.5,118.6,150
,2013-08-29 03:30,29,118.6,118.8,118.5,118.5,79
,2013-08-29 04:00,29,118.45,118.6,118.4,118.5,51
,2013-08-29 04:30,29,118.5,118.55,118.4,118.45,36
,2013-08-29 05:00,29,118.45,118.45,118.35,118.35,20
,2013-08-29 05:30,29,118.4,118.55,118.35,118.5,17
,2013-08-29 06:00,29,118.45,118.45,118.1,118.2,81
,2013-08-29 06:30,29,118.2,118.7,118.15,118.7,88
,2013-08-29 07:00,29,118.6,118.7,118.4,118.55,220
,2013-08-29 07:30,29,118.5,118.6,116.9,117.5,1408
,2013-08-29 08:00,29,117.5,117.65,117.1,117.45,518
,2013-08-29 08:30,29,117.45,117.55,116.8,117.15,737
,2013-08-29 09:00,29,117.15,117.2,116.8,116.85,411
,2013-08-29 09:30,29,116.8,117.1,116.8,117,488
,2013-08-29 10:00,29,117,117.3,116.9,117.1,502
,2013-08-29 10:30,29,117.15,117.45,117.05,117.3,208
,2013-08-29 11:00,29,117.35,117.35,117,117.25,169
,2013-08-29 11:30,29,117.2,117.45,117,117,302
,2013-08-29 12:00,29,117,117.8,117,117.55,875
,2013-08-29 12:30,29,117.6,117.75,117.35,117.7,511
,2013-08-30 02:30,30,117.4,117.65,117.35,117.55,182
,2013-08-30 03:00,30,117.55,117.6,117.5,117.5,53
,2013-08-30 03:30,30,117.5,117.55,117.4,117.4,43
,2013-08-30 04:00,30,117.45,117.5,117.4,117.45,18
,2013-08-30 04:30,30,117.45,117.6,117.4,117.45,29
,2013-08-30 05:00,30,117.55,117.65,117.5,117.6,38
,2013-08-30 05:30,30,117.65,117.65,117.45,117.45,67
,2013-08-30 06:00,30,117.45,117.8,117.4,117.8,105
,2013-08-30 06:30,30,117.8,117.9,117.7,117.7,162
,2013-08-30 07:00,30,117.7,118.2,117.7,117.7,360
,2013-08-30 07:30,30,117.8,118.15,117.7,117.85,152
,2013-08-30 08:00,30,117.85,117.9,117.3,117.45,493
,2013-08-30 08:30,30,117.45,118.2,117.45,117.95,664
,2013-08-30 09:00,30,117.95,118,117.6,117.75,305
,2013-08-30 09:30,30,117.8,117.85,117.5,117.5,393
,2013-08-30 10:00,30,117.5,117.65,116.4,116.9,1094
,2013-08-30 10:30,30,116.85,116.95,116.6,116.9,260
,2013-08-30 11:00,30,116.95,117.05,116.75,117.05,318
,2013-08-30 11:30,30,117.05,117.05,116.75,116.8,160
,2013-08-30 12:00,30,116.8,116.85,116.1,116.3,1742
,2013-08-30 12:30,30,116.35,116.4,116.1,116.4,770
,2013-09-03 02:30,3,116.3,116.9,116.2,116.8,295
,2013-09-03 03:00,3,116.8,117.2,116.6,117.1,235
,2013-09-03 03:30,3,117.1,117.1,116.9,117,96
,2013-09-03 04:00,3,117.05,117.1,116.95,116.95,67
,2013-09-03 04:30,3,116.95,117.05,116.95,116.95,37
,2013-09-03 05:00,3,117.05,117.3,117,117.2,96
,2013-09-03 05:30,3,117.2,117.2,117.05,117.05,32
,2013-09-03 06:00,3,117.05,117.25,117,117.25,103
,2013-09-03 06:30,3,117.3,117.6,117.1,117.6,155
,2013-09-03 07:00,3,117.55,118.45,117.55,118.05,1114
,2013-09-03 07:30,3,118.1,119.25,118.1,118.3,2210
,2013-09-03 08:00,3,118.3,118.45,117.9,118.1,669
,2013-09-03 08:30,3,118.1,118.25,117.6,117.8,560
,2013-09-03 09:00,3,117.8,117.95,117.25,117.35,871
,2013-09-03 09:30,3,117.35,117.7,117.1,117.3,849
,2013-09-03 10:00,3,117.3,117.6,117.05,117.4,523
,2013-09-03 10:30,3,117.45,117.6,117.15,117.3,277
,2013-09-03 11:00,3,117.3,117.85,117.15,117.8,557
,2013-09-03 11:30,3,117.85,117.85,117.1,117.15,264
,2013-09-03 12:00,3,117.15,117.4,117,117.2,569
,2013-09-03 12:30,3,117.15,117.65,117,117.5,502
,2013-09-04 02:30,4,117.45,117.6,117.25,117.6,197
,2013-09-04 03:00,4,117.6,117.7,117.6,117.7,47
,2013-09-04 03:30,4,117.65,117.75,117.6,117.6,30
,2013-09-04 04:00,4,117.6,117.7,117.35,117.45,42
,2013-09-04 04:30,4,117.35,117.95,117.35,117.95,129
,2013-09-04 05:00,4,117.95,118.2,117.8,117.85,73
,2013-09-04 05:30,4,118,118.1,117.8,118,35
,2013-09-04 06:00,4,118,118.45,117.85,118.4,137
,2013-09-04 06:30,4,118.4,118.5,117.85,117.85,149
,2013-09-04 07:00,4,117.9,118.5,117.8,118.45,344
,2013-09-04 07:30,4,118.5,118.5,117.6,117.85,267
,2013-09-04 08:00,4,117.85,118.5,117.7,117.95,481
,2013-09-04 08:30,4,117.85,117.9,117.25,117.35,735
,2013-09-04 09:00,4,117.3,117.35,116.65,117.2,1342
,2013-09-04 09:30,4,117.2,117.75,117.15,117.45,781
,2013-09-04 10:00,4,117.45,117.9,117.2,117.6,415
,2013-09-04 10:30,4,117.55,117.6,117,117.45,371
,2013-09-04 11:00,4,117.45,117.5,117.05,117.1,337
,2013-09-04 11:30,4,117.1,117.2,116.95,117.05,229
,2013-09-04 12:00,4,117.05,117.1,116.8,116.95,425
,2013-09-04 12:30,4,116.95,117,116.7,116.75,404
,2013-09-05 02:30,5,116.75,117.1,116.7,117.1,163
,2013-09-05 03:00,5,117.05,117.1,117,117.1,31
,2013-09-05 03:30,5,117.1,117.1,116.95,117,42
,2013-09-05 04:00,5,117,117.05,116.95,117,23
,2013-09-05 04:30,5,117,117.15,116.95,117.1,43
,2013-09-05 05:00,5,117.1,117.15,117,117,40
,2013-09-05 05:30,5,117.05,117.3,117.05,117.3,37
,2013-09-05 06:00,5,117.2,117.25,117,117.05,48
,2013-09-05 06:30,5,117.05,117.05,116.85,117.05,108
,2013-09-05 07:00,5,117.05,117.2,116.7,116.7,229
,2013-09-05 07:30,5,116.7,117.05,116.65,117.05,357
,2013-09-05 08:00,5,117.05,117.15,116.75,116.8,234
,2013-09-05 08:30,5,116.75,116.8,115.25,116.1,2940
,2013-09-05 09:00,5,116.15,116.2,115.4,115.95,669
,2013-09-05 09:30,5,115.95,116.15,115.7,116,327
,2013-09-05 10:00,5,116,116.25,115.95,116.25,470
,2013-09-05 10:30,5,116.3,116.45,115.65,115.7,381
,2013-09-05 11:00,5,115.65,115.85,115.55,115.7,253
,2013-09-05 11:30,5,115.75,116.45,115.6,116.1,691
,2013-09-05 12:00,5,116.1,117.05,115.8,116.95,1462
,2013-09-05 12:30,5,116.95,117.4,116.85,117.1,700
,2013-09-06 02:30,6,116.9,118,116.9,117.7,386
,2013-09-06 03:00,6,117.7,117.8,117.6,117.7,45
,2013-09-06 03:30,6,117.7,117.85,117.5,117.85,76
,2013-09-06 04:00,6,117.85,118,117.8,118,112
,2013-09-06 04:30,6,117.95,118,117.9,118,100
,2013-09-06 05:00,6,118,118,117.85,117.85,35
,2013-09-06 05:30,6,117.85,117.95,117.8,117.85,95
,2013-09-06 06:00,6,117.85,118,117.8,117.9,74
,2013-09-06 06:30,6,117.9,118.25,117.8,118.2,287
,2013-09-06 07:00,6,118.2,118.4,117.85,118.35,567
,2013-09-06 07:30,6,118.15,118.5,118.05,118.25,417
,2013-09-06 08:00,6,118.2,118.85,118.1,118.4,961
,2013-09-06 08:30,6,118.4,118.5,117.55,117.55,915
,2013-09-06 09:00,6,117.6,117.75,117.3,117.75,830
,2013-09-06 09:30,6,117.75,117.95,117.4,117.45,502
,2013-09-06 10:00,6,117.45,118.15,117.45,117.95,604
,2013-09-06 10:30,6,118,118.05,117.7,117.9,325
,2013-09-06 11:00,6,117.95,118.2,117.75,117.8,382
,2013-09-06 11:30,6,117.85,117.85,117.55,117.75,194
,2013-09-06 12:00,6,117.75,117.95,117.55,117.9,399
,2013-09-06 12:30,6,117.8,117.95,117.4,117.45,459
,2013-09-09 02:30,9,117.5,118.05,117.5,117.8,269
,2013-09-09 03:00,9,117.75,117.8,117,117.25,214
,2013-09-09 03:30,9,117.3,117.3,116.9,117.25,143
,2013-09-09 04:00,9,117.25,117.4,117.2,117.25,47
,2013-09-09 04:30,9,117.15,117.25,117.05,117.05,54
,2013-09-09 05:00,9,117.05,117.35,117,117.3,41
,2013-09-09 05:30,9,117.3,117.4,117.25,117.4,35
,2013-09-09 06:00,9,117.3,117.35,117.2,117.3,63
,2013-09-09 06:30,9,117.3,117.45,117.2,117.2,43
,2013-09-09 07:00,9,117.2,117.75,117.2,117.65,210
,2013-09-09 07:30,9,117.65,117.9,117.2,117.8,477
,2013-09-09 08:00,9,117.8,118,117.35,117.5,264
,2013-09-09 08:30,9,117.5,119.05,117.5,118.6,1778
,2013-09-09 09:00,9,118.6,118.85,118.5,118.6,292
,2013-09-09 09:30,9,118.7,118.8,118.2,118.35,492
,2013-09-09 10:00,9,118.3,118.4,118.05,118.25,341
,2013-09-09 10:30,9,118.25,118.25,117.8,118,297
,2013-09-09 11:00,9,117.95,118.3,117.95,117.95,162
,2013-09-09 11:30,9,117.95,118.35,117.95,118.2,118
,2013-09-09 12:00,9,118.2,118.6,117.85,118.05,474
,2013-09-09 12:30,9,118.1,118.1,117.85,117.85,307
,2013-09-10 02:30,10,117.85,118.4,117.65,118.3,228
,2013-09-10 03:00,10,118.3,118.4,118.15,118.25,78
,2013-09-10 03:30,10,118.3,118.5,118.2,118.4,82
,2013-09-10 04:00,10,118.45,118.55,118.4,118.45,31
,2013-09-10 04:30,10,118.45,118.55,118.35,118.5,68
,2013-09-10 05:00,10,118.5,118.55,118.4,118.4,35
,2013-09-10 05:30,10,118.4,118.45,118.35,118.45,11
,2013-09-10 06:00,10,118.4,118.4,118,118.2,118
,2013-09-10 06:30,10,118.15,118.5,118.1,118.5,138
,2013-09-10 07:00,10,118.45,118.8,118.2,118.55,435
,2013-09-10 07:30,10,118.5,118.6,118.05,118.45,384
,2013-09-10 08:00,10,118.4,118.75,118.1,118.35,323
,2013-09-10 08:30,10,118.4,118.65,118.15,118.55,338
,2013-09-10 09:00,10,118.5,118.9,118.4,118.65,564
,2013-09-10 09:30,10,118.6,118.85,118.4,118.45,300
,2013-09-10 10:00,10,118.45,118.75,118.45,118.65,177
,2013-09-10 10:30,10,118.6,118.7,118.45,118.55,133
,2013-09-10 11:00,10,118.6,118.65,117.7,117.85,765
,2013-09-10 11:30,10,117.9,118.1,115.7,116.05,3120
,2013-09-10 12:00,10,116.1,116.8,115.9,116.8,1018
,2013-09-10 12:30,10,116.75,116.95,116.5,116.9,783
,2013-09-11 02:30,11,117.25,117.25,116.7,117.1,555
,2013-09-11 03:00,11,117.05,117.15,116.95,117.05,86
,2013-09-11 03:30,11,117.1,117.25,117.05,117.1,76
,2013-09-11 04:00,11,117.05,117.2,116.9,117.2,100
,2013-09-11 04:30,11,117.15,117.15,117,117,55
,2013-09-11 05:00,11,117.05,117.05,116.95,117,27
,2013-09-11 05:30,11,116.95,117,116.9,116.9,32
,2013-09-11 06:00,11,116.95,117.05,116.9,117,41
,2013-09-11 06:30,11,117,117.05,116.85,117.05,62
,2013-09-11 07:00,11,117,117.1,116.75,117.05,213
,2013-09-11 07:30,11,117.1,120,117.1,119,5111
,2013-09-11 08:00,11,119.1,119.45,118.85,119.15,913
,2013-09-11 08:30,11,119.15,119.7,119.1,119.5,783
,2013-09-11 09:00,11,119.5,120.35,119.45,120,1864
,2013-09-11 09:30,11,120.1,120.2,119.7,120.15,896
,2013-09-11 10:00,11,120.15,120.6,119.95,120.35,1445
,2013-09-11 10:30,11,120.4,120.95,120.25,120.95,900
,2013-09-11 11:00,11,120.9,120.95,120.15,120.15,692
,2013-09-11 11:30,11,120.2,120.65,120,120.6,464
,2013-09-11 12:00,11,120.6,120.95,120.5,120.85,1157
,2013-09-11 12:30,11,120.8,121.1,120.45,120.6,898
,2013-09-12 02:30,12,120.85,120.9,120.55,120.55,305
,2013-09-12 03:00,12,120.55,120.6,120.2,120.2,144
,2013-09-12 03:30,12,120.2,120.35,120.05,120.25,104
,2013-09-12 04:00,12,120.15,120.4,119.9,120.3,190
,2013-09-12 04:30,12,120.4,120.5,120.15,120.25,92
,2013-09-12 05:00,12,120.15,120.45,120.1,120.45,80
,2013-09-12 05:30,12,120.3,120.5,120.2,120.5,54
,2013-09-12 06:00,12,120.45,120.65,120.35,120.65,45
,2013-09-12 06:30,12,120.6,120.9,120.6,120.75,148
,2013-09-12 07:00,12,120.7,121.05,120.5,120.75,515
,2013-09-12 07:30,12,120.8,120.9,117.85,118.15,3439
,2013-09-12 08:00,12,118.2,118.7,118.15,118.65,953
,2013-09-12 08:30,12,118.6,118.95,118.4,118.9,576
,2013-09-12 09:00,12,118.9,120.2,118.9,119.75,1495
,2013-09-12 09:30,12,119.75,120.1,119.6,119.75,682
,2013-09-12 10:00,12,119.75,120.05,119.25,119.85,1150
,2013-09-12 10:30,12,119.8,120.3,119.75,120.2,634
,2013-09-12 11:00,12,120.15,120.3,119.8,120.2,292
,2013-09-12 11:30,12,120.2,120.9,120.2,120.75,952
,2013-09-12 12:00,12,120.75,120.75,119.95,120.45,809
,2013-09-12 12:30,12,120.5,120.6,120.25,120.35,423
,2013-09-13 02:30,13,120.6,120.9,120.15,120.25,258
,2013-09-13 03:00,13,120.2,120.2,119.4,119.75,239
,2013-09-13 03:30,13,119.85,120.2,119.8,120.2,86
,2013-09-13 04:00,13,120.15,120.15,120.05,120.1,29
,2013-09-13 04:30,13,120.05,120.05,119.6,119.9,194
,2013-09-13 05:00,13,119.85,119.85,119.55,119.8,65
,2013-09-13 05:30,13,119.7,119.9,119.7,119.9,38
,2013-09-13 06:00,13,119.8,120.1,119.7,120,52
,2013-09-13 06:30,13,120.1,120.3,120.05,120.15,76
,2013-09-13 07:00,13,120.15,121,120.1,120.7,391
,2013-09-13 07:30,13,120.7,120.85,119.7,120.25,589
,2013-09-13 08:00,13,120.2,120.6,119.9,120.45,336
,2013-09-13 08:30,13,120.4,120.5,119.9,119.9,240
,2013-09-13 09:00,13,119.95,120.15,119.6,120.15,379
,2013-09-13 09:30,13,120.2,120.4,120.1,120.15,328
,2013-09-13 10:00,13,120.15,120.2,119.95,120.1,310
,2013-09-13 10:30,13,120.15,120.2,119.55,119.85,323
,2013-09-13 11:00,13,119.9,119.95,119.8,119.85,198
,2013-09-13 11:30,13,119.85,120.15,119.8,119.9,141
,2013-09-13 12:00,13,120,120.2,119.75,119.9,539
,2013-09-13 12:30,13,119.95,120.05,119.6,119.85,568
,2013-09-16 02:30,16,120,120.65,119.65,120.35,468
,2013-09-16 03:00,16,120.35,120.5,120.2,120.2,128
,2013-09-16 03:30,16,120.25,120.45,120.25,120.35,22
,2013-09-16 04:00,16,120.45,120.5,120.35,120.45,112
,2013-09-16 04:30,16,120.45,120.75,120.4,120.7,134
,2013-09-16 05:00,16,120.65,120.75,120.4,120.5,64
,2013-09-16 05:30,16,120.5,120.75,120.4,120.55,89
,2013-09-16 06:00,16,120.5,120.6,120.4,120.4,20
,2013-09-16 06:30,16,120.5,120.5,119.9,120,156
,2013-09-16 07:00,16,119.95,120,118.55,118.95,1292
,2013-09-16 07:30,16,119,119.6,118.8,119.2,445
,2013-09-16 08:00,16,119.25,119.95,119.25,119.75,384
,2013-09-16 08:30,16,119.8,120,119.7,119.7,296
,2013-09-16 09:00,16,119.8,120.3,119.55,119.75,668
,2013-09-16 09:30,16,119.8,120.2,119.75,119.8,233
,2013-09-16 10:00,16,119.8,120.25,119.8,120,362
,2013-09-16 10:30,16,119.95,120.15,119.8,119.85,210
,2013-09-16 11:00,16,119.8,120,119.6,119.8,231
,2013-09-16 11:30,16,119.8,119.9,119.55,119.55,141
,2013-09-16 12:00,16,119.55,119.75,119.15,119.2,623
,2013-09-16 12:30,16,119.2,119.3,118.5,118.9,1035
,2013-09-17 02:30,17,118.85,118.9,118.6,118.85,126
,2013-09-17 03:00,17,118.8,118.9,118.7,118.8,77
,2013-09-17 03:30,17,118.8,118.95,118.7,118.85,51
,2013-09-17 04:00,17,118.85,119,118.85,119,60
,2013-09-17 04:30,17,119,119,118.9,118.9,22
,2013-09-17 05:00,17,118.95,119,118.85,119,78
,2013-09-17 05:30,17,118.9,119.2,118.85,119.05,67
,2013-09-17 06:00,17,119.1,119.15,118.95,119,35
,2013-09-17 06:30,17,119,119.05,118.85,118.85,98
,2013-09-17 07:00,17,118.9,119.1,118.35,118.85,694
,2013-09-17 07:30,17,118.9,119.05,118.35,118.7,376
,2013-09-17 08:00,17,118.7,118.8,118.05,118.1,600
,2013-09-17 08:30,17,118.1,118.1,115.95,116.45,5164
,2013-09-17 09:00,17,116.45,116.8,116.15,116.2,1260
,2013-09-17 09:30,17,116.25,116.5,116.15,116.15,553
,2013-09-17 10:00,17,116.15,116.25,115.75,115.8,1585
,2013-09-17 10:30,17,115.8,115.85,115.55,115.75,941
,2013-09-17 11:00,17,115.75,116.05,115.55,115.75,560
,2013-09-17 11:30,17,115.75,115.8,114.85,114.95,1402
,2013-09-17 12:00,17,115,115.15,114.25,114.95,3015
,2013-09-17 12:30,17,114.95,115,114.55,114.7,1149
,2013-09-18 02:30,18,114.95,115.2,114.65,115.05,469
,2013-09-18 03:00,18,115.05,115.35,115.05,115.25,177
,2013-09-18 03:30,18,115.25,115.7,115.25,115.5,273
,2013-09-18 04:00,18,115.5,115.55,115.4,115.45,87
,2013-09-18 04:30,18,115.45,115.45,115.25,115.25,44
,2013-09-18 05:00,18,115.2,115.2,115,115.05,90
,2013-09-18 05:30,18,115.05,115.1,115,115.05,54
,2013-09-18 06:00,18,115.05,115.25,115.05,115.25,57
,2013-09-18 06:30,18,115.25,115.5,115.05,115.05,112
,2013-09-18 07:00,18,115.05,115.25,114.55,114.7,480
,2013-09-18 07:30,18,114.65,115.55,114.65,115.5,487
,2013-09-18 08:00,18,115.45,115.95,114.85,115.45,902
,2013-09-18 08:30,18,115.55,115.95,115.25,115.95,430
,2013-09-18 09:00,18,115.9,115.95,115,115,627
,2013-09-18 09:30,18,115,115.1,114.35,114.85,877
,2013-09-18 10:00,18,114.9,115.1,114.4,114.6,720
,2013-09-18 10:30,18,114.6,114.65,113.95,114.4,955
,2013-09-18 11:00,18,114.35,114.7,114.3,114.55,258
,2013-09-18 11:30,18,114.55,114.75,114.5,114.6,174
,2013-09-18 12:00,18,114.6,115.15,114.6,114.95,409
,2013-09-18 12:30,18,114.9,115,114.5,114.7,263
,2013-09-19 02:30,19,116,116.6,116,116.55,851
,2013-09-19 03:00,19,116.5,116.55,116.25,116.25,87
,2013-09-19 03:30,19,116.25,116.3,116.1,116.2,86
,2013-09-19 04:00,19,116.15,116.25,116,116.15,107
,2013-09-19 04:30,19,116.1,116.45,116.1,116.25,92
,2013-09-19 05:00,19,116.35,116.35,116.2,116.3,88
,2013-09-19 05:30,19,116.25,116.35,116.05,116.1,85
,2013-09-19 06:00,19,116.2,116.45,116.2,116.4,189
,2013-09-19 06:30,19,116.35,116.55,116.3,116.4,113
,2013-09-19 07:00,19,116.4,116.7,116.15,116.2,384
,2013-09-19 07:30,19,116.3,116.7,116,116.15,614
,2013-09-19 08:00,19,116.15,116.25,115.7,116.15,528
,2013-09-19 08:30,19,116.1,116.2,115.6,116.05,436
,2013-09-19 09:00,19,116.05,116.15,115.7,115.9,681
,2013-09-19 09:30,19,115.95,116.35,115.9,116.2,385
,2013-09-19 10:00,19,116.2,116.3,116.05,116.15,198
,2013-09-19 10:30,19,116.15,116.15,115.7,116,260
,2013-09-19 11:00,19,116,116,115.3,115.5,452
,2013-09-19 11:30,19,115.55,115.75,115.4,115.65,162
,2013-09-19 12:00,19,115.75,115.95,115.45,115.85,655
,2013-09-19 12:30,19,115.8,115.9,115.65,115.9,340
,2013-09-20 02:30,20,115.6,115.9,115.6,115.8,78
,2013-09-20 03:00,20,115.8,115.8,115,115.5,153
,2013-09-20 03:30,20,115.45,115.5,115.3,115.3,46
,2013-09-20 04:00,20,115.3,115.45,115.1,115.2,134
,2013-09-20 04:30,20,115.15,115.3,115.15,115.2,44
,2013-09-20 05:00,20,115.25,115.4,115.2,115.4,50
,2013-09-20 05:30,20,115.4,115.4,115.1,115.15,72
,2013-09-20 06:00,20,115.15,115.15,114.85,114.95,278
,2013-09-20 06:30,20,114.95,115.15,114.55,114.6,319
,2013-09-20 07:00,20,114.65,115,114.6,114.7,392
,2013-09-20 07:30,20,114.8,114.8,114.35,114.7,600
,2013-09-20 08:00,20,114.6,114.8,114.2,114.45,530
,2013-09-20 08:30,20,114.45,114.65,114.2,114.4,421
,2013-09-20 09:00,20,114.35,114.75,114.25,114.7,361
,2013-09-20 09:30,20,114.75,115,114.55,114.85,487
,2013-09-20 10:00,20,114.9,114.9,114.55,114.8,422
,2013-09-20 10:30,20,114.7,115.3,114.7,115.05,428
,2013-09-20 11:00,20,115.1,115.4,114.95,115.2,343
,2013-09-20 11:30,20,115.1,115.2,114.9,114.9,141
,2013-09-20 12:00,20,115,115.05,114.6,114.7,352
,2013-09-20 12:30,20,114.65,114.9,114.55,114.75,369
,2013-09-23 02:30,23,114.65,115.2,114.65,115.15,259
,2013-09-23 03:00,23,115.1,115.4,115.05,115.4,128
,2013-09-23 03:30,23,115.3,115.5,115.3,115.4,132
,2013-09-23 04:00,23,115.45,115.5,115.35,115.35,92
,2013-09-23 04:30,23,115.35,115.35,115.1,115.15,39
,2013-09-23 05:00,23,115.25,115.7,115.25,115.7,131
,2013-09-23 05:30,23,115.6,115.7,115.45,115.55,35
,2013-09-23 06:00,23,115.5,115.65,115.25,115.3,52
,2013-09-23 06:30,23,115.4,115.4,115.1,115.1,43
,2013-09-23 07:00,23,115.1,115.65,115,115.6,314
,2013-09-23 07:30,23,115.6,117.45,115.6,117.2,3342
,2013-09-23 08:00,23,117.2,117.25,116.9,117.1,604
,2013-09-23 08:30,23,117.25,117.45,116.5,116.7,837
,2013-09-23 09:00,23,116.65,116.85,116.4,116.75,294
,2013-09-23 09:30,23,116.8,117.2,116.75,117.1,502
,2013-09-23 10:00,23,117.1,117.35,117,117.05,388
,2013-09-23 10:30,23,117,117.35,117,117.2,271
,2013-09-23 11:00,23,117.25,117.35,116.9,116.9,184
,2013-09-23 11:30,23,116.9,117.15,116.6,116.75,286
,2013-09-23 12:00,23,116.75,117.2,116.55,117.05,869
,2013-09-23 12:30,23,117.05,117.4,117,117.2,564
,2013-09-24 02:30,24,117.05,117.8,117,117.75,429
,2013-09-24 03:00,24,117.8,117.9,117.55,117.65,165
,2013-09-24 03:30,24,117.65,117.7,117.2,117.4,80
,2013-09-24 04:00,24,117.45,117.8,117.45,117.75,87
,2013-09-24 04:30,24,117.8,117.85,117.7,117.75,82
,2013-09-24 05:00,24,117.65,117.75,117.6,117.65,81
,2013-09-24 05:30,24,117.65,117.65,117.55,117.6,43
,2013-09-24 06:00,24,117.55,117.85,117.55,117.85,76
,2013-09-24 06:30,24,117.8,117.85,117.55,117.7,74
,2013-09-24 07:00,24,117.7,117.75,117.5,117.6,215
,2013-09-24 07:30,24,117.55,118.4,117.45,118.2,1663
,2013-09-24 08:00,24,118.15,118.15,117.45,118,700
,2013-09-24 08:30,24,118.05,118.15,117.4,117.65,426
,2013-09-24 09:00,24,117.6,117.95,117.4,117.55,416
,2013-09-24 09:30,24,117.6,117.75,117.25,117.45,315
,2013-09-24 10:00,24,117.45,117.9,117.35,117.7,408
,2013-09-24 10:30,24,117.65,117.85,117.6,117.65,155
,2013-09-24 11:00,24,117.6,118.1,117.6,117.9,448
,2013-09-24 11:30,24,117.9,117.9,117.7,117.9,143
,2013-09-24 12:00,24,117.9,118.3,117.65,117.85,751
,2013-09-24 12:30,24,117.9,118,117.65,117.65,347
,2013-09-25 02:30,25,117.5,117.65,117.25,117.35,248
,2013-09-25 03:00,25,117.35,117.5,117.3,117.5,56
,2013-09-25 03:30,25,117.45,117.55,117.45,117.5,109
,2013-09-25 04:00,25,117.4,117.6,117.3,117.45,46
,2013-09-25 04:30,25,117.45,117.6,117.45,117.5,33
,2013-09-25 05:00,25,117.55,117.7,117.55,117.7,53
,2013-09-25 05:30,25,117.65,117.95,117.65,117.9,114
,2013-09-25 06:00,25,117.9,118.3,117.9,117.95,190
,2013-09-25 06:30,25,117.95,118.1,117.8,118,71
,2013-09-25 07:00,25,117.95,118.2,117.1,117.6,513
,2013-09-25 07:30,25,117.6,118.15,117.6,117.95,519
,2013-09-25 08:00,25,117.95,118,117.7,117.7,275
,2013-09-25 08:30,25,117.75,119,117.7,118.7,1917
,2013-09-25 09:00,25,118.65,119.2,118.6,118.75,1595
,2013-09-25 09:30,25,118.8,119.1,118.7,118.85,688
,2013-09-25 10:00,25,118.8,119,118.65,118.95,437
,2013-09-25 10:30,25,119,119.15,118.9,119.05,470
,2013-09-25 11:00,25,119.1,119.2,118.8,119.05,401
,2013-09-25 11:30,25,119,119.05,118.5,118.5,190
,2013-09-25 12:00,25,118.65,118.65,117.05,117.45,1436
,2013-09-25 12:30,25,117.45,117.5,117.05,117.25,712
,2013-09-26 02:30,26,117.2,117.45,116.5,117,541
,2013-09-26 03:00,26,116.95,117,116.6,116.7,159
,2013-09-26 03:30,26,116.7,116.8,116.5,116.5,162
,2013-09-26 04:00,26,116.5,116.7,116.45,116.7,98
,2013-09-26 04:30,26,116.65,116.75,116.55,116.65,41
,2013-09-26 05:00,26,116.65,116.7,116.55,116.7,27
,2013-09-26 05:30,26,116.65,116.8,116.65,116.8,20
,2013-09-26 06:00,26,116.8,116.9,116.7,116.85,49
,2013-09-26 06:30,26,116.85,116.9,116.7,116.9,59
,2013-09-26 07:00,26,116.9,117.3,116.75,117.05,491
,2013-09-26 07:30,26,117.1,117.15,114.8,115.4,4371
,2013-09-26 08:00,26,115.4,115.65,115.3,115.55,868
,2013-09-26 08:30,26,115.55,115.7,115.3,115.45,456
,2013-09-26 09:00,26,115.45,115.75,115.15,115.5,568
,2013-09-26 09:30,26,115.55,115.6,115.4,115.55,254
,2013-09-26 10:00,26,115.55,115.75,115.5,115.65,452
,2013-09-26 10:30,26,115.65,115.7,115.45,115.55,277
,2013-09-26 11:00,26,115.55,115.95,115.55,115.75,369
,2013-09-26 11:30,26,115.85,115.95,115.7,115.8,133
,2013-09-26 12:00,26,115.85,115.95,115.55,115.7,469
,2013-09-26 12:30,26,115.7,115.7,115.5,115.6,446
,2013-09-27 02:30,27,115.8,115.9,115.6,115.85,141
,2013-09-27 03:00,27,115.8,115.85,115.25,115.45,110
,2013-09-27 03:30,27,115.5,115.55,115.4,115.5,18
,2013-09-27 04:00,27,115.45,115.55,115.45,115.45,6
,2013-09-27 04:30,27,115.4,115.5,115.35,115.5,32
,2013-09-27 05:00,27,115.5,115.6,115.45,115.6,30
,2013-09-27 05:30,27,115.65,115.65,115.5,115.6,30
,2013-09-27 06:00,27,115.55,115.7,115.55,115.7,41
,2013-09-27 06:30,27,115.65,115.7,115.6,115.65,57
,2013-09-27 07:00,27,115.7,115.8,115.4,115.5,317
,2013-09-27 07:30,27,115.45,115.65,115.1,115.35,516
,2013-09-27 08:00,27,115.4,115.45,114.4,114.85,1325
,2013-09-27 08:30,27,114.8,114.85,114.4,114.55,437
,2013-09-27 09:00,27,114.55,114.65,114.25,114.65,696
,2013-09-27 09:30,27,114.65,114.8,114.6,114.75,269
,2013-09-27 10:00,27,114.7,114.75,114.35,114.55,391
,2013-09-27 10:30,27,114.55,114.55,114.3,114.4,316
,2013-09-27 11:00,27,114.35,114.35,113.65,114.2,1666
,2013-09-27 11:30,27,114.15,114.15,113.8,113.95,232
,2013-09-27 12:00,27,114,114,113.6,113.7,910
,2013-09-27 12:30,27,113.65,113.85,113.5,113.55,760
,2013-09-30 02:30,30,113.65,113.75,113.5,113.75,236
,2013-09-30 03:00,30,113.75,113.95,113.7,113.95,80
,2013-09-30 03:30,30,113.95,114.1,113.85,114.05,58
,2013-09-30 04:00,30,114.15,114.25,114.1,114.15,44
,2013-09-30 04:30,30,114.05,114.1,113.95,113.95,20
,2013-09-30 05:00,30,114,114.1,114,114,16
,2013-09-30 05:30,30,113.95,114.1,113.75,113.95,83
,2013-09-30 06:00,30,113.9,114.05,113.75,114,26
,2013-09-30 06:30,30,114.05,114.45,114.05,114.3,112
,2013-09-30 07:00,30,114.4,114.65,114.25,114.35,297
,2013-09-30 07:30,30,114.3,114.75,114.3,114.4,491
,2013-09-30 08:00,30,114.35,114.35,113.85,114.2,354
,2013-09-30 08:30,30,114.25,114.45,114.05,114.25,351
,2013-09-30 09:00,30,114.15,114.45,114.05,114.3,234
,2013-09-30 09:30,30,114.35,114.8,114.3,114.5,730
,2013-09-30 10:00,30,114.5,114.6,114.25,114.55,320
,2013-09-30 10:30,30,114.55,114.6,114.4,114.5,188
,2013-09-30 11:00,30,114.5,114.6,114.1,114.45,176
,2013-09-30 11:30,30,114.35,114.5,114.1,114.15,177
,2013-09-30 12:00,30,114.15,114.25,113.55,113.75,1043
,2013-09-30 12:30,30,113.7,114.1,113.7,113.9,505
,2013-10-01 02:30,1,113.9,114.45,113.9,114.3,215
,2013-10-01 03:00,1,114.35,114.5,114.25,114.3,62
,2013-10-01 03:30,1,114.25,114.45,114.25,114.45,25
,2013-10-01 04:00,1,114.45,114.45,114.25,114.3,27
,2013-10-01 04:30,1,114.25,114.25,114.15,114.15,34
,2013-10-01 05:00,1,114.15,114.15,114,114,48
,2013-10-01 05:30,1,114,114.05,113.9,114,42
,2013-10-01 06:00,1,114,114.25,114,114.15,45
,2013-10-01 06:30,1,114,114,113.8,113.95,136
,2013-10-01 07:00,1,113.95,114.15,113.6,114,447
,2013-10-01 07:30,1,114.05,114.05,113.2,113.3,1135
,2013-10-01 08:00,1,113.45,113.65,113.25,113.3,504
,2013-10-01 08:30,1,113.3,113.65,113.25,113.6,317
,2013-10-01 09:00,1,113.6,114.3,113.5,114.15,712
,2013-10-01 09:30,1,114.1,114.1,113.4,113.6,525
,2013-10-01 10:00,1,113.65,113.85,113.25,113.35,598
,2013-10-01 10:30,1,113.3,113.6,113.25,113.5,393
,2013-10-01 11:00,1,113.5,113.8,113.5,113.8,189
,2013-10-01 11:30,1,113.85,114.2,113.8,114.2,560
,2013-10-01 12:00,1,114.15,114.25,113.6,114.05,689
,2013-10-01 12:30,1,114.1,114.7,114,114.1,1127
,2013-10-02 02:30,2,114.5,114.95,114.1,114.85,419
,2013-10-02 03:00,2,114.9,114.95,114.8,114.85,121
,2013-10-02 03:30,2,114.9,114.95,114.75,114.85,62
,2013-10-02 04:00,2,114.85,114.95,114.75,114.75,66
,2013-10-02 04:30,2,114.75,114.8,114.7,114.8,35
,2013-10-02 05:00,2,114.7,114.85,114.7,114.8,31
,2013-10-02 05:30,2,114.8,114.9,114.7,114.85,21
,2013-10-02 06:00,2,114.85,114.9,114.4,114.55,138
,2013-10-02 06:30,2,114.5,114.5,114.2,114.3,175
,2013-10-02 07:00,2,114.35,114.85,114.3,114.5,291
,2013-10-02 07:30,2,114.55,114.85,114.2,114.85,499
,2013-10-02 08:00,2,114.7,114.75,114.3,114.65,363
,2013-10-02 08:30,2,114.65,114.9,114.5,114.8,329
,2013-10-02 09:00,2,114.75,114.8,114.4,114.5,354
,2013-10-02 09:30,2,114.5,114.55,114.4,114.5,364
,2013-10-02 10:00,2,114.55,114.95,114.4,114.6,509
,2013-10-02 10:30,2,114.6,115.5,114.55,115.15,977
,2013-10-02 11:00,2,115.2,115.25,114.65,114.75,346
,2013-10-02 11:30,2,114.7,114.95,114.4,114.65,416
,2013-10-02 12:00,2,114.7,114.8,114.2,114.4,601
,2013-10-02 12:30,2,114.4,114.65,114.35,114.45,320
,2013-10-03 02:30,3,114.45,114.45,114.2,114.3,126
,2013-10-03 03:00,3,114.3,114.5,114.3,114.5,44
,2013-10-03 03:30,3,114.5,115,114.45,114.95,282
,2013-10-03 04:00,3,115,115.1,114.95,114.95,84
,2013-10-03 04:30,3,114.95,115.1,114.95,115.1,57
,2013-10-03 05:00,3,115.05,115.45,115.05,115.35,256
,2013-10-03 05:30,3,115.25,115.35,115.15,115.15,43
,2013-10-03 06:00,3,115.2,115.2,114.95,115,90
,2013-10-03 06:30,3,115,115.05,114.75,115.05,184
,2013-10-03 07:00,3,115,115.5,114.9,115.3,436
,2013-10-03 07:30,3,115.35,116.2,115.25,115.85,2284
,2013-10-03 08:00,3,115.9,116,115.7,115.7,293
,2013-10-03 08:30,3,115.7,115.7,115.05,115.3,578
,2013-10-03 09:00,3,115.25,115.25,114.6,115.15,685
,2013-10-03 09:30,3,115.2,115.4,114.85,115.35,325
,2013-10-03 10:00,3,115.35,115.45,115,115.25,220
,2013-10-03 10:30,3,115.2,115.35,115.05,115.05,197
,2013-10-03 11:00,3,115.05,115.4,114.95,115.15,235
,2013-10-03 11:30,3,115.15,115.35,115.05,115.3,101
,2013-10-03 12:00,3,115.35,116.15,115.3,115.4,1083
,2013-10-03 12:30,3,115.35,115.7,115.35,115.55,397
,2013-10-04 02:30,4,115.15,115.7,115.1,115.65,277
,2013-10-04 03:00,4,115.7,115.8,115.5,115.65,113
,2013-10-04 03:30,4,115.65,115.8,115.6,115.8,34
,2013-10-04 04:00,4,115.7,115.7,115.5,115.55,50
,2013-10-04 04:30,4,115.6,115.7,115.6,115.65,24
,2013-10-04 05:00,4,115.65,115.7,115.55,115.55,10
,2013-10-04 05:30,4,115.55,115.6,115.5,115.6,67
,2013-10-04 06:00,4,115.6,115.8,115.5,115.55,37
,2013-10-04 06:30,4,115.6,115.9,115.6,115.9,82
,2013-10-04 07:00,4,115.85,116,115.55,115.8,256
,2013-10-04 07:30,4,115.8,115.8,113.9,114.35,1850
,2013-10-04 08:00,4,114.35,114.75,114.2,114.6,547
,2013-10-04 08:30,4,114.55,114.95,114.45,114.75,246
,2013-10-04 09:00,4,114.75,114.75,114.05,114.35,417
,2013-10-04 09:30,4,114.3,114.7,114.3,114.65,288
,2013-10-04 10:00,4,114.6,114.65,114.05,114.3,351
,2013-10-04 10:30,4,114.3,114.6,114.2,114.6,248
,2013-10-04 11:00,4,114.65,114.7,114.25,114.6,265
,2013-10-04 11:30,4,114.55,114.85,114.35,114.4,226
,2013-10-04 12:00,4,114.4,114.55,114.15,114.4,397
,2013-10-04 12:30,4,114.4,114.4,114.05,114.15,349
,2013-10-07 02:30,7,114.4,114.45,114.05,114.35,179
,2013-10-07 03:00,7,114.35,114.45,114.35,114.45,18
,2013-10-07 03:30,7,114.45,114.45,114.2,114.3,28
,2013-10-07 04:00,7,114.25,114.3,114.15,114.15,28
,2013-10-07 04:30,7,114.15,114.4,114.15,114.4,20
,2013-10-07 05:00,7,114.4,114.5,114.4,114.5,34
,2013-10-07 05:30,7,114.5,114.5,114.4,114.4,23
,2013-10-07 06:00,7,114.4,114.5,114.3,114.35,71
,2013-10-07 06:30,7,114.45,114.65,114.45,114.65,103
,2013-10-07 07:00,7,114.65,114.75,114.3,114.4,175
,2013-10-07 07:30,7,114.5,114.65,114.3,114.3,153
,2013-10-07 08:00,7,114.3,114.45,113.5,113.85,1075
,2013-10-07 08:30,7,113.85,114.15,113.65,113.9,387
,2013-10-07 09:00,7,113.9,114.35,113.8,114.15,547
,2013-10-07 09:30,7,114.15,114.4,114.1,114.2,282
,2013-10-07 10:00,7,114.25,114.25,113.75,113.85,404
,2013-10-07 10:30,7,113.9,114.2,113.85,114,216
,2013-10-07 11:00,7,113.95,114.2,113.95,114.15,185
,2013-10-07 11:30,7,114.15,114.3,114.05,114.2,266
,2013-10-07 12:00,7,114.2,114.75,114.15,114.45,767
,2013-10-07 12:30,7,114.4,114.65,114.25,114.4,376
,2013-10-08 02:30,8,114.4,114.6,114.3,114.45,113
,2013-10-08 03:00,8,114.45,114.55,114.15,114.45,139
,2013-10-08 03:30,8,114.5,114.9,114.45,114.75,89
,2013-10-08 04:00,8,114.7,114.7,114.6,114.6,19
,2013-10-08 04:30,8,114.6,114.6,114.35,114.5,36
,2013-10-08 05:00,8,114.5,114.7,114.5,114.65,38
,2013-10-08 05:30,8,114.65,114.75,114.6,114.7,30
,2013-10-08 06:00,8,114.65,114.7,114.5,114.55,67
,2013-10-08 06:30,8,114.6,114.85,114.6,114.65,60
,2013-10-08 07:00,8,114.6,114.7,114.5,114.6,124
,2013-10-08 07:30,8,114.55,114.65,114,114.2,531
,2013-10-08 08:00,8,114.25,114.4,113.85,114.05,361
,2013-10-08 08:30,8,114.05,114.3,113.85,114.25,312
,2013-10-08 09:00,8,114.25,114.4,114.2,114.4,214
,2013-10-08 09:30,8,114.4,114.6,114.35,114.35,247
,2013-10-08 10:00,8,114.4,114.55,114.15,114.5,293
,2013-10-08 10:30,8,114.45,114.7,114.4,114.6,289
,2013-10-08 11:00,8,114.65,114.9,114.65,114.75,478
,2013-10-08 11:30,8,114.65,115.2,114.5,115,613
,2013-10-08 12:00,8,115.05,115.2,114.75,115,653
,2013-10-08 12:30,8,114.95,115.35,114.9,114.95,657
,2013-10-09 02:30,9,114.75,115.1,114.7,114.75,157
,2013-10-09 03:00,9,114.8,114.95,114.75,114.85,53
,2013-10-09 03:30,9,114.7,114.85,114.65,114.8,49
,2013-10-09 04:00,9,114.8,114.9,114.75,114.9,33
,2013-10-09 04:30,9,114.9,114.9,114.8,114.8,8
,2013-10-09 05:00,9,114.8,114.9,114.75,114.9,22
,2013-10-09 05:30,9,114.85,115.05,114.85,115,63
,2013-10-09 06:00,9,115,115.15,115,115.05,70
,2013-10-09 06:30,9,115.05,115.3,115.05,115.1,132
,2013-10-09 07:00,9,115.05,115.8,114.85,115.55,724
,2013-10-09 07:30,9,115.5,115.7,115.15,115.35,521
,2013-10-09 08:00,9,115.3,115.3,114.45,114.95,924
,2013-10-09 08:30,9,115,115.05,114.8,115,192
,2013-10-09 09:00,9,115,115.2,114.85,115.05,296
,2013-10-09 09:30,9,115.05,115.3,114.9,115.2,250
,2013-10-09 10:00,9,115.2,115.4,114.9,115.15,388
,2013-10-09 10:30,9,115.15,115.35,115,115.05,349
,2013-10-09 11:00,9,115.05,115.4,114.95,115.35,304
,2013-10-09 11:30,9,115.35,115.65,115.35,115.4,418
,2013-10-09 12:00,9,115.45,115.55,115.2,115.3,343
,2013-10-09 12:30,9,115.3,115.55,115.05,115.15,336
,2013-10-10 02:30,10,115.15,115.6,114.95,115.6,201
,2013-10-10 03:00,10,115.65,115.85,115.6,115.85,109
,2013-10-10 03:30,10,115.9,115.95,115.8,115.9,151
,2013-10-10 04:00,10,115.9,115.9,115.75,115.85,52
,2013-10-10 04:30,10,115.85,115.95,115.8,115.9,60
,2013-10-10 05:00,10,115.85,115.9,115.8,115.85,52
,2013-10-10 05:30,10,115.85,115.85,115.7,115.85,61
,2013-10-10 06:00,10,115.85,115.9,115.75,115.9,100
,2013-10-10 06:30,10,115.9,116.4,115.8,115.9,831
,2013-10-10 07:00,10,115.95,116.35,115.9,116.15,526
,2013-10-10 07:30,10,116.15,116.3,115.75,115.9,596
,2013-10-10 08:00,10,115.85,116.25,115.8,116.1,414
,2013-10-10 08:30,10,116.05,116.2,115.7,115.95,445
,2013-10-10 09:00,10,115.95,117.55,115.8,117.45,3148
,2013-10-10 09:30,10,117.45,117.95,117.35,117.75,3022
,2013-10-10 10:00,10,117.7,117.8,117.35,117.75,948
,2013-10-10 10:30,10,117.75,117.9,117.5,117.7,693
,2013-10-10 11:00,10,117.65,117.65,117.05,117.1,955
,2013-10-10 11:30,10,117.1,117.1,114.75,114.95,3165
,2013-10-10 12:00,10,114.95,115,114.15,114.65,2682
,2013-10-10 12:30,10,114.65,114.65,114.25,114.45,955
,2013-10-11 02:30,11,114.35,114.8,114.35,114.7,260
,2013-10-11 03:00,11,114.65,114.85,114.65,114.85,66
,2013-10-11 03:30,11,114.75,114.95,114.75,114.85,132
,2013-10-11 04:00,11,114.9,114.95,114.8,114.9,43
,2013-10-11 04:30,11,114.9,115,114.85,114.85,67
,2013-10-11 05:00,11,114.85,114.85,114.45,114.5,110
,2013-10-11 05:30,11,114.45,115.15,114.25,115.1,368
,2013-10-11 06:00,11,115.1,115.15,114.95,115.1,133
,2013-10-11 06:30,11,115.05,115.1,114.9,114.9,62
,2013-10-11 07:00,11,115,115.35,114.5,114.75,818
,2013-10-11 07:30,11,114.8,115,114.5,114.75,511
,2013-10-11 08:00,11,114.8,115.15,114.7,115,416
,2013-10-11 08:30,11,115,115.1,114.85,115,290
,2013-10-11 09:00,11,115,115.1,114.6,115.05,577
,2013-10-11 09:30,11,115.1,115.45,115,115.3,548
,2013-10-11 10:00,11,115.3,115.7,115.2,115.4,729
,2013-10-11 10:30,11,115.45,115.5,115.2,115.4,381
,2013-10-11 11:00,11,115.45,115.7,115.3,115.6,377
,2013-10-11 11:30,11,115.55,115.6,115.2,115.5,191
,2013-10-11 12:00,11,115.55,116.85,115.5,116.8,2113
,2013-10-11 12:30,11,116.75,116.95,116.6,116.85,1072
,2013-10-14 02:30,14,116.7,116.9,116.6,116.65,193
,2013-10-14 03:00,14,116.65,116.75,116.2,116.25,136
,2013-10-14 03:30,14,116.2,116.3,116.15,116.15,51
,2013-10-14 04:00,14,116.2,116.55,116.15,116.55,88
,2013-10-14 04:30,14,116.6,116.8,116.6,116.65,50
,2013-10-14 05:00,14,116.65,116.7,116.6,116.65,31
,2013-10-14 05:30,14,116.5,116.7,116.5,116.6,33
,2013-10-14 06:00,14,116.6,116.6,116.35,116.45,57
,2013-10-14 06:30,14,116.5,116.5,116.3,116.3,51
,2013-10-14 07:00,14,116.25,117.15,116.25,116.9,514
,2013-10-14 07:30,14,116.9,117,116.55,116.8,329
,2013-10-14 08:00,14,116.75,117.2,116.55,117.05,463
,2013-10-14 08:30,14,117.05,117.5,116.85,116.95,651
,2013-10-14 09:00,14,117,117.2,116.4,116.8,515
,2013-10-14 09:30,14,116.85,116.95,116.65,116.8,227
,2013-10-14 10:00,14,116.9,117.4,116.75,116.75,472
,2013-10-14 10:30,14,116.75,116.85,116.65,116.7,174
,2013-10-14 11:00,14,116.75,117.05,116.75,117,211
,2013-10-14 11:30,14,116.95,117.3,116.9,117.3,273
,2013-10-14 12:00,14,117.35,117.35,116.9,117.05,396
,2013-10-14 12:30,14,117.1,117.1,116.8,117,282
,2013-10-15 02:30,15,117,117.5,116.95,117.5,303
,2013-10-15 03:00,15,117.5,117.65,117.4,117.4,131
,2013-10-15 03:30,15,117.4,117.4,116.55,116.65,322
,2013-10-15 04:00,15,116.7,116.7,116.3,116.3,152
,2013-10-15 04:30,15,116.3,116.3,115.15,115.2,1002
,2013-10-15 05:00,15,115.15,115.5,115.1,115.35,449
,2013-10-15 05:30,15,115.35,115.45,115.2,115.2,215
,2013-10-15 06:00,15,115.25,115.25,115.2,115.25,184
,2013-10-15 06:30,15,115.25,115.55,115.2,115.45,420
,2013-10-15 07:00,15,115.45,115.75,115.2,115.2,848
,2013-10-15 07:30,15,115.45,115.75,115.1,115.7,697
,2013-10-15 08:00,15,115.65,116.55,115.55,116.3,921
,2013-10-15 08:30,15,116.3,116.6,116.1,116.5,544
,2013-10-15 09:00,15,116.5,117,116.4,116.9,726
,2013-10-15 09:30,15,116.9,116.9,116.25,116.55,356
,2013-10-15 10:00,15,116.65,117.15,116.5,116.85,488
,2013-10-15 10:30,15,116.8,116.8,116.55,116.6,186
,2013-10-15 11:00,15,116.65,116.85,116.55,116.75,216
,2013-10-15 11:30,15,116.65,116.8,116.55,116.8,218
,2013-10-15 12:00,15,116.8,116.8,116.3,116.55,703
,2013-10-15 12:30,15,116.6,116.65,116.25,116.3,460
,2013-10-16 02:30,16,116.5,117.15,116.5,117.05,341
,2013-10-16 03:00,16,116.95,117.1,116.8,117.05,123
,2013-10-16 03:30,16,117,117.05,117,117,49
,2013-10-16 04:00,16,117.05,117.05,116.6,116.7,103
,2013-10-16 04:30,16,116.75,116.9,116.75,116.85,29
,2013-10-16 05:00,16,116.85,116.95,116.8,116.8,42
,2013-10-16 05:30,16,116.85,116.9,116.85,116.85,11
,2013-10-16 06:00,16,116.85,116.9,116.65,116.65,85
,2013-10-16 06:30,16,116.65,116.75,116.25,116.6,216
,2013-10-16 07:00,16,116.6,116.95,116.4,116.8,269
,2013-10-16 07:30,16,116.85,117,116.35,116.35,614
,2013-10-16 08:00,16,116.35,116.9,116.3,116.6,596
,2013-10-16 08:30,16,116.65,116.85,116.55,116.6,227
,2013-10-16 09:00,16,116.6,116.9,116.55,116.9,220
,2013-10-16 09:30,16,116.95,117.5,116.5,116.6,1350
,2013-10-16 10:00,16,116.6,116.95,115.85,115.95,970
,2013-10-16 10:30,16,115.85,116.2,115.65,116,722
,2013-10-16 11:00,16,116,116.35,115.95,116.2,303
,2013-10-16 11:30,16,116.2,116.2,115.75,115.9,199
,2013-10-16 12:00,16,115.9,116.1,115.7,115.95,498
,2013-10-16 12:30,16,115.9,116,115.75,115.9,410
,2013-10-17 02:30,17,116.05,116.35,115.85,116.35,201
,2013-10-17 03:00,17,116.35,116.35,116.1,116.2,103
,2013-10-17 03:30,17,116.25,116.25,116.1,116.1,39
,2013-10-17 04:00,17,116.1,116.2,116.1,116.15,22
,2013-10-17 04:30,17,116.1,116.1,115.8,115.9,100
,2013-10-17 05:00,17,115.85,115.95,115.7,115.75,81
,2013-10-17 05:30,17,115.7,115.9,115.65,115.8,65
,2013-10-17 06:00,17,115.8,116,115.8,115.9,49
,2013-10-17 06:30,17,115.85,115.85,115.55,115.6,166
,2013-10-17 07:00,17,115.65,115.85,115.3,115.65,375
,2013-10-17 07:30,17,115.75,116.05,115.65,116,252
,2013-10-17 08:00,17,116,116.25,115.55,115.9,505
,2013-10-17 08:30,17,115.9,116.15,115.75,116.1,318
,2013-10-17 09:00,17,116.1,116.2,115.7,115.75,486
,2013-10-17 09:30,17,115.75,115.75,114.35,114.7,2462
,2013-10-17 10:00,17,114.7,114.7,114.25,114.35,1179
,2013-10-17 10:30,17,114.4,114.6,114.25,114.55,416
,2013-10-17 11:00,17,114.55,114.7,114.45,114.5,290
,2013-10-17 11:30,17,114.5,114.6,114.3,114.45,345
,2013-10-17 12:00,17,114.45,114.8,114.4,114.75,501
,2013-10-17 12:30,17,114.7,114.75,114.6,114.75,331
,2013-10-18 02:30,18,114.4,114.8,114.4,114.65,244
,2013-10-18 03:00,18,114.6,114.75,114.6,114.7,42
,2013-10-18 03:30,18,114.65,114.7,114.6,114.7,13
,2013-10-18 04:00,18,114.65,114.75,114.6,114.6,32
,2013-10-18 04:30,18,114.6,114.85,114.6,114.85,46
,2013-10-18 05:00,18,114.8,114.8,114.6,114.7,51
,2013-10-18 05:30,18,114.7,114.9,114.7,114.75,64
,2013-10-18 06:00,18,114.8,114.95,114.75,114.9,60
,2013-10-18 06:30,18,114.85,114.9,114.6,114.8,122
,2013-10-18 07:00,18,114.7,114.9,114.65,114.75,150
,2013-10-18 07:30,18,114.75,114.8,114.35,114.7,626
,2013-10-18 08:00,18,114.7,114.9,114.4,114.55,377
,2013-10-18 08:30,18,114.55,114.8,114.3,114.5,326
,2013-10-18 09:00,18,114.55,114.9,114.45,114.8,482
,2013-10-18 09:30,18,114.85,115.1,114.75,114.8,588
,2013-10-18 10:00,18,114.75,114.9,114.45,114.6,263
,2013-10-18 10:30,18,114.6,114.7,114.55,114.55,109
,2013-10-18 11:00,18,114.55,114.7,114.45,114.6,240
,2013-10-18 11:30,18,114.6,114.65,114.4,114.45,126
,2013-10-18 12:00,18,114.45,114.75,114.4,114.65,363
,2013-10-18 12:30,18,114.6,114.65,114.05,114.25,687
,2013-10-21 02:30,21,114.4,114.6,114.4,114.45,162
,2013-10-21 03:00,21,114.5,114.65,114.45,114.6,69
,2013-10-21 03:30,21,114.6,114.65,114.6,114.65,31
,2013-10-21 04:00,21,114.65,114.7,114.6,114.7,21
,2013-10-21 04:30,21,114.6,114.65,114.5,114.55,46
,2013-10-21 05:00,21,114.6,114.6,114.4,114.4,26
,2013-10-21 05:30,21,114.4,114.6,114.4,114.55,12
,2013-10-21 06:00,21,114.5,114.55,114.4,114.5,32
,2013-10-21 06:30,21,114.5,114.5,113.85,113.95,511
,2013-10-21 07:00,21,114,114,113.65,113.85,672
,2013-10-21 07:30,21,113.85,113.9,112.75,113,3347
,2013-10-21 08:00,21,113,113.2,112.35,112.4,1579
,2013-10-21 08:30,21,112.45,112.9,112.3,112.85,674
,2013-10-21 09:00,21,112.85,113.05,112.75,112.9,369
,2013-10-21 09:30,21,112.95,113.3,112.8,113.2,373
,2013-10-21 10:00,21,113.25,113.35,112.9,113.1,515
,2013-10-21 10:30,21,113.05,113.1,112.65,112.8,339
,2013-10-21 11:00,21,112.85,112.9,112.6,112.8,313
,2013-10-21 11:30,21,112.8,113.2,112.75,113.1,223
,2013-10-21 12:00,21,113.1,113.25,112.65,112.65,1180
,2013-10-21 12:30,21,112.65,112.75,112.45,112.65,617
,2013-10-22 02:30,22,113.35,113.35,112.95,113,280
,2013-10-22 03:00,22,113,113.05,112.9,113.05,63
,2013-10-22 03:30,22,113.05,113.05,112.8,112.85,81
,2013-10-22 04:00,22,112.9,112.9,112.8,112.8,71
,2013-10-22 04:30,22,112.8,112.8,112.75,112.75,48
,2013-10-22 05:00,22,112.75,112.8,112.75,112.8,41
,2013-10-22 05:30,22,112.8,112.8,112.75,112.8,53
,2013-10-22 06:00,22,112.75,112.95,112.75,112.8,76
,2013-10-22 06:30,22,112.85,112.9,112.7,112.75,75
,2013-10-22 07:00,22,112.7,112.8,112.4,112.4,478
,2013-10-22 07:30,22,112.4,113.15,112.4,113.05,542
,2013-10-22 08:00,22,113.1,113.15,112.6,112.8,557
,2013-10-22 08:30,22,112.75,112.8,112.4,112.6,288
,2013-10-22 09:00,22,112.6,112.6,112.25,112.45,638
,2013-10-22 09:30,22,112.5,112.5,112.25,112.45,263
,2013-10-22 10:00,22,112.4,112.55,111.85,112.15,1169
,2013-10-22 10:30,22,112.15,112.45,112.15,112.3,207
,2013-10-22 11:00,22,112.35,112.6,112.05,112.25,270
,2013-10-22 11:30,22,112.25,112.6,112.25,112.35,210
,2013-10-22 12:00,22,112.4,112.4,111.85,111.95,588
,2013-10-22 12:30,22,111.95,112.1,111.85,111.85,464
,2013-10-23 02:30,23,111.85,112.05,111.85,111.9,245
,2013-10-23 03:00,23,111.9,111.95,111.85,111.9,87
,2013-10-23 03:30,23,111.95,111.95,111.85,111.85,55
,2013-10-23 04:00,23,111.9,112,111.85,111.95,143
,2013-10-23 04:30,23,111.95,112.05,111.95,112,94
,2013-10-23 05:00,23,112,112,111.9,112,66
,2013-10-23 05:30,23,112,112.05,111.95,112,77
,2013-10-23 06:00,23,111.95,112.05,111.95,112.05,34
,2013-10-23 06:30,23,112,112.15,112,112.1,70
,2013-10-23 07:00,23,112.1,112.5,112.05,112.3,454
,2013-10-23 07:30,23,112.2,112.35,112,112.15,326
,2013-10-23 08:00,23,112.15,112.25,111.95,111.95,462
,2013-10-23 08:30,23,111.95,112.3,111.95,112.2,397
,2013-10-23 09:00,23,112.2,112.25,111.6,111.75,935
,2013-10-23 09:30,23,111.75,111.85,111.4,111.55,761
,2013-10-23 10:00,23,111.55,111.55,111.1,111.15,1034
,2013-10-23 10:30,23,111.2,111.25,110.75,111,986
,2013-10-23 11:00,23,110.95,111.05,110.6,110.75,540
,2013-10-23 11:30,23,110.8,110.9,110.65,110.8,311
,2013-10-23 12:00,23,110.8,110.85,110.5,110.6,595
,2013-10-23 12:30,23,110.55,110.7,110.5,110.6,497
,2013-10-24 02:30,24,110.5,111.15,110.4,111.05,537
,2013-10-24 03:00,24,111.05,111.05,110.8,110.85,112
,2013-10-24 03:30,24,110.9,111,110.75,111,57
,2013-10-24 04:00,24,110.95,111.15,110.95,111.15,88
,2013-10-24 04:30,24,111.1,111.2,111,111,72
,2013-10-24 05:00,24,111,111.05,110.95,110.95,46
,2013-10-24 05:30,24,110.95,111.05,110.95,110.95,76
,2013-10-24 06:00,24,110.9,111,110.8,110.85,119
,2013-10-24 06:30,24,110.8,110.85,110.55,110.65,150
,2013-10-24 07:00,24,110.6,111.45,110.35,111.15,664
,2013-10-24 07:30,24,111.25,111.85,110.75,110.85,1454
,2013-10-24 08:00,24,110.85,110.95,110.35,110.55,634
,2013-10-24 08:30,24,110.55,110.65,110.2,110.3,726
,2013-10-24 09:00,24,110.3,110.4,109.6,109.85,1334
,2013-10-24 09:30,24,109.9,109.95,109.55,109.85,887
,2013-10-24 10:00,24,109.85,109.85,109.55,109.65,427
,2013-10-24 10:30,24,109.65,109.8,109.5,109.75,404
,2013-10-24 11:00,24,109.75,110.2,109.7,110.2,471
,2013-10-24 11:30,24,110.2,110.4,110,110.1,364
,2013-10-24 12:00,24,110.1,110.55,109.7,110.25,949
,2013-10-24 12:30,24,110.25,110.45,110.05,110.35,434
,2013-10-25 02:30,25,110.3,110.55,110.3,110.5,155
,2013-10-25 03:00,25,110.45,110.55,110.4,110.55,53
,2013-10-25 03:30,25,110.5,110.65,110.45,110.55,36
,2013-10-25 04:00,25,110.55,110.6,110.5,110.5,38
,2013-10-25 04:30,25,110.5,111.45,110.45,111.15,672
,2013-10-25 05:00,25,111.15,111.25,110.85,110.95,73
,2013-10-25 05:30,25,110.9,111.3,110.9,111.2,187
,2013-10-25 06:00,25,111.15,111.15,110.85,111,137
,2013-10-25 06:30,25,110.95,110.95,110.65,110.65,221
,2013-10-25 07:00,25,110.65,110.8,110.55,110.7,227
,2013-10-25 07:30,25,110.65,110.85,110.55,110.65,462
,2013-10-25 08:00,25,110.65,110.7,110.05,110.35,713
,2013-10-25 08:30,25,110.4,110.4,109.75,109.8,622
,2013-10-25 09:00,25,109.8,110.15,109.6,110.05,619
,2013-10-25 09:30,25,110.1,110.1,109.5,109.65,549
,2013-10-25 10:00,25,109.65,109.8,109.3,109.55,648
,2013-10-25 10:30,25,109.55,109.65,109.35,109.6,300
,2013-10-25 11:00,25,109.6,109.6,109.1,109.35,750
,2013-10-25 11:30,25,109.35,109.55,109.2,109.4,434
,2013-10-25 12:00,25,109.4,109.55,108.8,109.1,1330
,2013-10-25 12:30,25,109.05,109.2,108.9,109.1,753
,2013-10-28 03:30,28,109,109.1,108.8,109.05,224
,2013-10-28 04:00,28,109,109.05,108.75,108.75,160
,2013-10-28 04:30,28,108.75,108.8,108.7,108.75,64
,2013-10-28 05:00,28,108.75,108.75,108.4,108.5,293
,2013-10-28 05:30,28,108.45,108.6,108.4,108.45,108
,2013-10-28 06:00,28,108.45,108.45,108.25,108.4,276
,2013-10-28 06:30,28,108.35,108.45,107.75,107.8,639
,2013-10-28 07:00,28,107.8,108,107,107.75,2066
,2013-10-28 07:30,28,107.8,108.65,107.7,108.4,1008
,2013-10-28 08:00,28,108.35,108.7,108.05,108.65,571
,2013-10-28 08:30,28,108.6,109.2,108.45,108.75,695
,2013-10-28 09:00,28,108.7,108.9,108.5,108.5,457
,2013-10-28 09:30,28,108.45,108.5,108.1,108.15,315
,2013-10-28 10:00,28,108.25,108.25,107.85,107.85,426
,2013-10-28 10:30,28,107.95,107.95,107.5,107.8,803
,2013-10-28 11:00,28,107.75,107.75,107.4,107.4,290
,2013-10-28 11:30,28,107.45,107.65,106.9,107.1,886
,2013-10-28 12:00,28,107.2,107.85,107.15,107.55,978
,2013-10-28 12:30,28,107.55,107.7,107.35,107.35,517
,2013-10-29 03:30,29,106.6,107.7,106.6,107.6,448
,2013-10-29 04:00,29,107.6,107.8,107.45,107.7,116
,2013-10-29 04:30,29,107.7,107.8,107.35,107.5,174
,2013-10-29 05:00,29,107.55,107.65,107.5,107.5,24
,2013-10-29 05:30,29,107.55,107.55,107.35,107.35,76
,2013-10-29 06:00,29,107.35,107.45,107,107.05,143
,2013-10-29 06:30,29,107.05,107.2,106.85,106.85,210
,2013-10-29 07:00,29,106.95,107.55,106.9,107.25,446
,2013-10-29 07:30,29,107.05,107.7,107.05,107.35,480
,2013-10-29 08:00,29,107.25,107.4,106.75,106.8,655
,2013-10-29 08:30,29,106.85,107.45,106.75,107.4,377
,2013-10-29 09:00,29,107.4,107.85,107.3,107.4,677
,2013-10-29 09:30,29,107.35,107.45,107.15,107.15,322
,2013-10-29 10:00,29,107.25,107.35,106.85,107.2,563
,2013-10-29 10:30,29,107.25,107.3,107,107.2,267
,2013-10-29 11:00,29,107.15,107.25,107.15,107.2,133
,2013-10-29 11:30,29,107.15,107.25,106.95,107,278
,2013-10-29 12:00,29,107,107.05,106.85,107,456
,2013-10-29 12:30,29,106.95,107.15,106.9,107.15,431
,2013-10-30 03:30,30,107.05,107.45,107,107.3,249
,2013-10-30 04:00,30,107.3,107.3,107.15,107.15,125
,2013-10-30 04:30,30,107.2,107.3,107.15,107.25,49
,2013-10-30 05:00,30,107.25,107.25,107.05,107.15,30
,2013-10-30 05:30,30,107.15,107.2,107.05,107.1,46
,2013-10-30 06:00,30,107.1,107.2,107,107.05,71
,2013-10-30 06:30,30,107.05,107.15,106.9,106.95,138
,2013-10-30 07:00,30,106.9,107.2,106.75,107.15,267
,2013-10-30 07:30,30,107.25,107.4,107,107.2,411
,2013-10-30 08:00,30,107.25,107.8,107.25,107.4,998
,2013-10-30 08:30,30,107.45,107.55,107.2,107.25,297
,2013-10-30 09:00,30,107.3,107.7,107.3,107.35,225
,2013-10-30 09:30,30,107.35,107.35,106.7,107.05,752
,2013-10-30 10:00,30,107.1,107.15,107,107,244
,2013-10-30 10:30,30,107,107.05,106.9,106.9,309
,2013-10-30 11:00,30,106.95,107,106.8,106.9,207
,2013-10-30 11:30,30,106.85,106.95,106.8,106.8,227
,2013-10-30 12:00,30,106.8,107.05,106.65,106.9,526
,2013-10-30 12:30,30,106.9,107.1,106.8,107.1,407
,2013-10-31 03:30,31,107,107.3,107,107.1,179
,2013-10-31 04:00,31,107.15,107.2,107.05,107.05,34
,2013-10-31 04:30,31,107.1,107.15,107.05,107.15,14
,2013-10-31 05:00,31,107.2,107.25,107.15,107.25,31
,2013-10-31 05:30,31,107.2,107.25,106.85,106.9,179
,2013-10-31 06:00,31,106.9,106.95,106.8,106.9,73
,2013-10-31 06:30,31,106.95,106.95,106.75,106.8,97
,2013-10-31 07:00,31,106.85,107.1,106.55,106.9,512
,2013-10-31 07:30,31,106.85,107.1,106.8,106.85,509
,2013-10-31 08:00,31,106.9,107.05,106.75,106.8,514
,2013-10-31 08:30,31,106.75,106.85,106.55,106.75,394
,2013-10-31 09:00,31,106.8,106.85,106.7,106.8,251
,2013-10-31 09:30,31,106.85,106.85,105.9,106.2,1376
,2013-10-31 10:00,31,106.2,106.45,106.05,106.3,580
,2013-10-31 10:30,31,106.3,106.3,105.75,105.8,470
,2013-10-31 11:00,31,105.85,106.2,105.55,105.6,714
,2013-10-31 11:30,31,105.6,105.8,105.4,105.55,402
,2013-10-31 12:00,31,105.55,105.7,105.35,105.5,965
,2013-10-31 12:30,31,105.45,105.55,105.25,105.25,533
,2013-11-01 03:30,1,105.4,105.5,105.3,105.35,218
,2013-11-01 04:00,1,105.3,105.3,105.25,105.25,100
,2013-11-01 04:30,1,105.25,105.3,104.9,104.95,321
,2013-11-01 05:00,1,104.95,105.25,104.85,105.05,294
,2013-11-01 05:30,1,105.05,105.1,104.95,105.1,124
,2013-11-01 06:00,1,105.05,105.3,105.05,105.15,173
,2013-11-01 06:30,1,105.15,105.2,105.05,105.1,93
,2013-11-01 07:00,1,105.05,105.25,104.9,105.05,596
,2013-11-01 07:30,1,105.05,105.75,105,105.3,920
,2013-11-01 08:00,1,105.3,105.3,104.55,104.8,869
,2013-11-01 08:30,1,104.75,104.9,104.35,104.6,648
,2013-11-01 09:00,1,104.6,104.8,104.25,104.45,737
,2013-11-01 09:30,1,104.5,105.1,104.25,104.9,1026
,2013-11-01 10:00,1,104.9,105.3,104.85,105,629
,2013-11-01 10:30,1,105,105.45,104.95,105.25,713
,2013-11-01 11:00,1,105.3,106,105.05,105.75,1115
,2013-11-01 11:30,1,105.8,106,105.5,105.7,674
,2013-11-01 12:00,1,105.7,106.05,105.45,105.55,783
,2013-11-01 12:30,1,105.55,106.05,105.55,105.95,689
,2013-11-04 02:30,4,105.6,106.2,105.4,106,300
,2013-11-04 03:00,4,106,106.1,105.95,106.05,60
,2013-11-04 03:30,4,106.05,106.15,106,106.05,50
,2013-11-04 04:00,4,106.05,106.1,105.8,105.85,71
,2013-11-04 04:30,4,105.85,105.95,105.8,105.95,90
,2013-11-04 05:00,4,105.95,105.95,105.7,105.7,43
,2013-11-04 05:30,4,105.7,105.75,105.55,105.65,55
,2013-11-04 06:00,4,105.7,105.75,105.55,105.75,68
,2013-11-04 06:30,4,105.75,105.75,105.55,105.6,75
,2013-11-04 07:00,4,105.65,105.8,105.1,105.45,399
,2013-11-04 07:30,4,105.4,105.7,105.2,105.35,414
,2013-11-04 08:00,4,105.35,105.5,104.9,105.05,388
,2013-11-04 08:30,4,105.05,105.1,104.6,105.05,681
,2013-11-04 09:00,4,105.1,105.35,105,105.2,262
,2013-11-04 09:30,4,105.2,105.2,104.85,105.05,276
,2013-11-04 10:00,4,105.1,105.3,104.8,104.95,391
,2013-11-04 10:30,4,104.95,105,104.35,104.55,697
,2013-11-04 11:00,4,104.5,104.75,104.4,104.6,277
,2013-11-04 11:30,4,104.65,104.65,103.55,104,1265
,2013-11-04 12:00,4,104,104.05,103.55,103.65,595
,2013-11-04 12:30,4,103.6,103.75,103.35,103.4,869
,2013-11-05 02:30,5,103.7,103.8,103.4,103.4,251
,2013-11-05 03:00,5,103.4,103.45,103.25,103.4,143
,2013-11-05 03:30,5,103.4,103.45,103.1,103.3,208
,2013-11-05 04:00,5,103.3,103.4,103.25,103.4,36
,2013-11-05 04:30,5,103.35,103.4,103.3,103.35,41
,2013-11-05 05:00,5,103.4,103.4,103.1,103.35,143
,2013-11-05 05:30,5,103.35,103.6,103.3,103.45,78
,2013-11-05 06:00,5,103.45,103.45,103.35,103.45,59
,2013-11-05 06:30,5,103.4,103.45,103.05,103.15,154
,2013-11-05 07:00,5,103.2,104,103.2,103.8,741
,2013-11-05 07:30,5,103.8,104.15,103.6,103.75,629
,2013-11-05 08:00,5,103.75,104.15,103.75,104,529
,2013-11-05 08:30,5,103.9,103.9,103.4,103.65,409
,2013-11-05 09:00,5,103.65,103.75,102.85,103.25,810
,2013-11-05 09:30,5,103.25,103.8,103.15,103.75,509
,2013-11-05 10:00,5,103.7,103.75,103.3,103.35,328
,2013-11-05 10:30,5,103.4,103.7,103.4,103.65,240
,2013-11-05 11:00,5,103.65,103.8,103.65,103.7,244
,2013-11-05 11:30,5,103.75,103.9,103.55,103.55,214
,2013-11-05 12:00,5,103.6,103.65,103.35,103.4,320
,2013-11-05 12:30,5,103.5,103.55,103.25,103.4,523
,2013-11-06 02:30,6,103.5,103.7,103.45,103.65,176
,2013-11-06 03:00,6,103.65,103.75,103.6,103.6,94
,2013-11-06 03:30,6,103.65,103.7,103.6,103.65,36
,2013-11-06 04:00,6,103.6,103.65,103.6,103.6,13
,2013-11-06 04:30,6,103.55,103.6,103.45,103.6,41
,2013-11-06 05:00,6,103.55,103.55,103.45,103.5,31
,2013-11-06 05:30,6,103.55,103.55,103.35,103.35,44
,2013-11-06 06:00,6,103.3,103.4,103.15,103.3,54
,2013-11-06 06:30,6,103.3,103.45,103.2,103.4,68
,2013-11-06 07:00,6,103.35,103.7,103.2,103.4,342
,2013-11-06 07:30,6,103.35,103.35,102.45,102.7,1078
,2013-11-06 08:00,6,102.7,103.1,102.45,102.55,813
,2013-11-06 08:30,6,102.55,102.8,102.35,102.7,555
,2013-11-06 09:00,6,102.7,102.95,102.5,102.8,533
,2013-11-06 09:30,6,102.8,102.85,102.6,102.75,242
,2013-11-06 10:00,6,102.8,102.9,102.4,102.45,379
,2013-11-06 10:30,6,102.55,102.75,102.4,102.7,260
,2013-11-06 11:00,6,102.65,102.7,102.4,102.45,260
,2013-11-06 11:30,6,102.4,102.6,102,102.05,820
,2013-11-06 12:00,6,102.05,102.1,101.25,101.5,1753
,2013-11-06 12:30,6,101.5,101.6,101,101.15,1042
,2013-11-07 02:30,7,101.5,101.5,100.95,101.2,347
,2013-11-07 03:00,7,101.2,101.4,101.15,101.3,158
,2013-11-07 03:30,7,101.35,101.65,101.3,101.5,117
,2013-11-07 04:00,7,101.4,101.5,101.25,101.25,90
,2013-11-07 04:30,7,101.25,101.3,101.2,101.25,33
,2013-11-07 05:00,7,101.3,101.45,101.25,101.4,69
,2013-11-07 05:30,7,101.4,101.65,101.25,101.65,120
,2013-11-07 06:00,7,101.65,101.95,101.65,101.8,282
,2013-11-07 06:30,7,101.75,101.8,101.4,101.55,244
,2013-11-07 07:00,7,101.55,101.95,101.4,101.8,384
,2013-11-07 07:30,7,101.75,102.2,101.75,102.1,888
,2013-11-07 08:00,7,102.1,102.45,102,102.35,665
,2013-11-07 08:30,7,102.35,103.45,102.35,103.3,1580
,2013-11-07 09:00,7,103.25,104.7,103.15,104.25,1644
,2013-11-07 09:30,7,104.25,105.2,103.5,103.75,1862
,2013-11-07 10:00,7,103.7,103.7,103,103.05,805
,2013-11-07 10:30,7,103.15,103.95,103,103.6,540
,2013-11-07 11:00,7,103.6,103.85,103.4,103.45,252
,2013-11-07 11:30,7,103.5,103.8,103.35,103.6,184
,2013-11-07 12:00,7,103.6,104.4,103.6,103.85,1020
,2013-11-07 12:30,7,103.85,104,103.6,103.8,483
,2013-11-08 02:30,8,103.8,104,103.65,103.75,293
,2013-11-08 03:00,8,103.8,103.8,103.65,103.65,45
,2013-11-08 03:30,8,103.65,103.75,103.65,103.7,20
,2013-11-08 04:00,8,103.7,103.75,103.65,103.65,41
,2013-11-08 04:30,8,103.65,103.85,103.65,103.75,39
,2013-11-08 05:00,8,103.8,103.95,103.8,103.8,33
,2013-11-08 05:30,8,103.8,103.95,103.8,103.95,51
,2013-11-08 06:00,8,103.95,104.45,103.9,104.25,176
,2013-11-08 06:30,8,104.3,104.7,104.3,104.45,263
,2013-11-08 07:00,8,104.35,104.45,102.85,103.4,1221
,2013-11-08 07:30,8,103.55,103.8,102.9,103.2,645
,2013-11-08 08:00,8,103.15,103.5,102.9,103.15,352
,2013-11-08 08:30,8,103.25,103.65,103.2,103.65,322
,2013-11-08 09:00,8,103.65,103.75,103.25,103.35,505
,2013-11-08 09:30,8,103.4,103.9,103.35,103.85,478
,2013-11-08 10:00,8,103.85,103.95,103.8,103.8,225
,2013-11-08 10:30,8,103.85,104.4,103.8,103.85,482
,2013-11-08 11:00,8,103.85,104,103.3,103.65,258
,2013-11-08 11:30,8,103.65,103.75,103.05,103.5,346
,2013-11-08 12:00,8,103.45,104.3,103.1,103.8,1164
,2013-11-08 12:30,8,103.85,103.9,103.55,103.8,490
,2013-11-11 02:30,11,104.1,105.3,104.05,104.95,677
,2013-11-11 03:00,11,104.9,104.95,104.65,104.75,110
,2013-11-11 03:30,11,104.75,105.65,104.65,105.45,445
,2013-11-11 04:00,11,105.45,105.45,105.15,105.35,79
,2013-11-11 04:30,11,105.3,105.3,105,105.2,56
,2013-11-11 05:00,11,105.15,105.2,105,105,57
,2013-11-11 05:30,11,105.05,105.5,105,105.05,136
,2013-11-11 06:00,11,105.05,105.55,105.05,105.35,113
,2013-11-11 06:30,11,105.3,105.3,104.95,104.95,221
,2013-11-11 07:00,11,104.95,105.9,104.9,105.6,804
,2013-11-11 07:30,11,105.6,106.95,105.6,105.9,2274
,2013-11-11 08:00,11,105.9,105.95,105.3,105.55,764
,2013-11-11 08:30,11,105.5,105.8,105.4,105.65,593
,2013-11-11 09:00,11,105.65,105.8,105.3,105.55,418
,2013-11-11 09:30,11,105.6,106.1,105.55,105.85,554
,2013-11-11 10:00,11,105.85,105.95,105.4,105.8,595
,2013-11-11 10:30,11,105.75,105.85,104.65,105.2,571
,2013-11-11 11:00,11,105.15,105.45,104.85,105,319
,2013-11-11 11:30,11,105,105.05,104.4,104.6,427
,2013-11-11 12:00,11,104.6,104.6,103.05,103.35,1730
,2013-11-11 12:30,11,103.35,103.6,103.2,103.4,427
,2013-11-12 02:30,12,103.5,104.15,103.25,104,317
,2013-11-12 03:00,12,104,104,103.75,103.8,72
,2013-11-12 03:30,12,103.85,103.95,103.8,103.95,16
,2013-11-12 04:00,12,103.95,104.25,103.95,104.05,90
,2013-11-12 04:30,12,104.05,104.1,103.8,103.8,20
,2013-11-12 05:00,12,103.8,103.8,103.65,103.8,52
,2013-11-12 05:30,12,103.85,103.9,103.7,103.85,99
,2013-11-12 06:00,12,103.8,104,103.8,103.85,59
,2013-11-12 06:30,12,103.95,103.95,103.65,103.75,30
,2013-11-12 07:00,12,103.7,104.35,103.7,104.2,279
,2013-11-12 07:30,12,104.15,104.75,104.15,104.5,1126
,2013-11-12 08:00,12,104.55,105,104.3,104.35,774
,2013-11-12 08:30,12,104.35,105.1,104.35,104.75,534
,2013-11-12 09:00,12,104.75,105.6,104.75,105.55,843
,2013-11-12 09:30,12,105.5,105.85,105.2,105.3,1157
,2013-11-12 10:00,12,105.35,105.35,104.8,105,556
,2013-11-12 10:30,12,105.1,105.55,105.05,105.45,342
,2013-11-12 11:00,12,105.45,105.75,104.9,105.25,437
,2013-11-12 11:30,12,105.3,105.75,105.25,105.65,282
,2013-11-12 12:00,12,105.65,106,105.5,105.85,832
,2013-11-12 12:30,12,105.85,106,105.65,105.75,365
,2013-11-13 02:30,13,105.8,106.3,105.8,106.2,160
,2013-11-13 03:00,13,106.2,106.25,105.95,106.2,78
,2013-11-13 03:30,13,106.2,106.3,106.2,106.3,28
,2013-11-13 04:00,13,106.25,106.35,106.15,106.2,29
,2013-11-13 04:30,13,106.15,106.15,105.8,105.8,112
,2013-11-13 05:00,13,105.75,105.95,105.25,105.3,70
,2013-11-13 05:30,13,105.4,105.7,105.4,105.6,23
,2013-11-13 06:00,13,105.7,105.9,105.55,105.55,38
,2013-11-13 06:30,13,105.55,105.8,105.2,105.6,63
,2013-11-13 07:00,13,105.55,105.55,104.5,104.8,206
,2013-11-13 07:30,13,104.85,104.95,104.45,104.8,247
,2013-11-13 08:00,13,104.85,105.25,104.8,104.95,360
,2013-11-13 08:30,13,104.95,105.35,104.8,104.9,125
,2013-11-13 09:00,13,104.85,104.9,103.4,104.05,573
,2013-11-13 09:30,13,103.95,104.3,103.7,104.15,285
,2013-11-13 10:00,13,104.1,104.1,103.5,103.75,224
,2013-11-13 10:30,13,103.8,103.95,103.5,103.7,136
,2013-11-13 11:00,13,103.6,103.95,103.4,103.6,105
,2013-11-13 11:30,13,103.75,103.8,103,103.7,255
,2013-11-13 12:00,13,103.7,103.75,102.75,103,466
,2013-11-13 12:30,13,102.95,103.05,102.5,102.85,292
,2013-11-14 02:30,14,103.1,103.1,102.6,102.7,126
,2013-11-14 03:00,14,102.7,103,102.7,102.95,69
,2013-11-14 03:30,14,102.95,102.95,102.85,102.9,12
,2013-11-14 04:00,14,102.8,103,102.8,102.85,14
,2013-11-14 04:30,14,102.85,102.9,102.75,102.8,35
,2013-11-14 05:00,14,102.85,102.85,102.65,102.65,28
,2013-11-14 05:30,14,102.6,102.6,102.4,102.4,98
,2013-11-14 06:00,14,102.45,102.65,102.4,102.65,56
,2013-11-14 06:30,14,102.55,102.6,102.3,102.35,59
,2013-11-14 07:00,14,102.3,102.6,102.15,102.45,138
,2013-11-14 07:30,14,102.45,103,102.45,102.7,252
,2013-11-14 08:00,14,102.75,103.45,102.65,102.85,463
,2013-11-14 08:30,14,102.95,103.4,102.75,103.3,266
,2013-11-14 09:00,14,103.4,103.9,103.25,103.85,185
,2013-11-14 09:30,14,103.9,104.45,103.7,104,400
,2013-11-14 10:00,14,103.95,104.1,103.55,103.95,157
,2013-11-14 10:30,14,104,104.25,103.9,104.2,163
,2013-11-14 11:00,14,104.15,104.2,103.35,103.35,127
,2013-11-14 11:30,14,103.3,103.3,102.65,103.1,445
,2013-11-14 12:00,14,103,103.2,102.3,102.45,237
,2013-11-14 12:30,14,102.5,102.95,102.45,102.95,155
,2013-11-15 02:30,15,102.8,103.45,102.7,103.4,73
,2013-11-15 03:00,15,103.35,103.7,103.3,103.65,40
,2013-11-15 03:30,15,103.65,103.7,103.45,103.5,65
,2013-11-15 04:00,15,103.45,103.5,103.35,103.45,34
,2013-11-15 04:30,15,103.3,103.45,103.25,103.4,26
,2013-11-15 05:00,15,103.35,104,103.15,104,76
,2013-11-15 05:30,15,104,104.1,103.7,103.8,44
,2013-11-15 06:00,15,103.8,104,103.6,103.6,14
,2013-11-15 06:30,15,103.65,104.1,103.65,103.85,37
,2013-11-15 07:00,15,103.7,105.7,103.55,104.85,418
,2013-11-15 07:30,15,104.9,105.15,104.55,104.55,91
,2013-11-15 08:00,15,104.9,105.1,104.7,104.8,128
,2013-11-15 08:30,15,104.8,105,104.55,104.6,105
,2013-11-15 09:00,15,104.7,104.95,104.5,104.55,177
,2013-11-15 09:30,15,104.6,105.3,104.6,105.05,219
,2013-11-15 10:00,15,105.15,105.55,104.75,105.55,199
,2013-11-15 10:30,15,105.6,106.4,105.3,105.9,476
,2013-11-15 11:00,15,105.95,106.05,105.3,105.55,97
,2013-11-15 11:30,15,105.5,105.5,105.25,105.45,123
,2013-11-15 12:00,15,105.55,105.95,105.55,105.75,155
,2013-11-15 12:30,15,105.7,106.1,105.6,106,110
,2013-11-18 02:30,18,105.85,105.85,105.45,105.7,104
,2013-11-18 03:00,18,105.55,105.55,105,105,81
,2013-11-18 03:30,18,105,105.15,105,105.15,15
,2013-11-18 04:00,18,105.15,105.15,105.1,105.1,12
,2013-11-18 04:30,18,105.1,105.25,105.05,105.2,27
,2013-11-18 05:00,18,105.3,105.6,105.3,105.55,51
,2013-11-18 05:30,18,105.45,105.45,105.1,105.1,25
,2013-11-18 06:00,18,105.1,105.35,105,105.3,35
,2013-11-18 06:30,18,105.4,105.6,105.35,105.55,30
,2013-11-18 07:00,18,105.5,106.75,105.45,106.15,244
,2013-11-18 07:30,18,106,106,105.2,105.35,107
,2013-11-18 08:00,18,105.4,106,105.2,106,292
,2013-11-18 08:30,18,105.9,105.9,105.2,105.2,114
,2013-11-18 09:00,18,105.2,105.55,105.2,105.35,75
,2013-11-18 09:30,18,105.3,105.55,105.05,105.25,105
,2013-11-18 10:00,18,105.35,106.05,105,106,255
,2013-11-18 10:30,18,105.95,105.95,105.55,105.8,105
,2013-11-18 11:00,18,105.85,106.05,105.75,106,182
,2013-11-18 11:30,18,105.95,106.05,105.9,106,29
,2013-11-18 12:00,18,106,106,105.6,105.6,155
,2013-11-18 12:30,18,105.65,105.95,105.45,105.95,126
,2013-11-19 02:30,19,105.8,106,105.6,105.6,62
,2013-11-19 03:00,19,105.7,105.95,105.7,105.95,24
,2013-11-19 03:30,19,105.95,105.95,105.8,105.85,29
,2013-11-19 04:00,19,105.95,106.4,105.95,106.05,47
,2013-11-19 04:30,19,106.05,106.25,105.95,106.25,60
,2013-11-19 05:00,19,106.25,106.25,106,106,13
,2013-11-19 05:30,19,106.05,106.15,106,106,29
,2013-11-19 06:00,19,106.05,106.05,105.75,105.75,52
,2013-11-19 06:30,19,105.75,105.8,105.05,105.35,51
,2013-11-19 07:00,19,105.3,105.4,104.45,104.5,127
,2013-11-19 07:30,19,104.6,105.2,104.55,105.05,113
,2013-11-19 08:00,19,105.1,105.55,105.1,105.3,93
,2013-11-19 08:30,19,105.5,105.95,105.35,105.5,153
,2013-11-19 09:00,19,105.5,105.7,105.15,105.7,158
,2013-11-19 09:30,19,105.7,105.85,105.15,105.25,246
,2013-11-19 10:00,19,105.25,105.45,105.1,105.4,346
,2013-11-19 10:30,19,105.4,105.7,105.4,105.5,166
,2013-11-19 11:00,19,105.45,105.9,105.4,105.4,127
,2013-11-19 11:30,19,105.4,105.65,105.2,105.2,68
,2013-11-19 12:00,19,105.2,105.25,104.55,104.65,134
,2013-11-19 12:30,19,104.75,105,104.45,104.45,230
,2013-11-20 02:30,20,104.3,105,104.3,104.9,34
,2013-11-20 03:00,20,104.9,104.9,104.9,104.9,2
,2013-11-20 03:30,20,105,105.25,105,105.25,12
,2013-11-20 04:00,20,105.25,105.25,105.25,105.25,1
,2013-11-20 04:30,20,105,105.5,105,105.5,18
,2013-11-20 05:00,20,105.35,105.35,105.35,105.35,1
,2013-11-20 05:30,20,105.4,105.75,105.35,105.35,10
,2013-11-20 06:30,20,105.25,105.6,105.25,105.6,10
,2013-11-20 07:00,20,105.7,105.95,105.6,105.9,8
,2013-11-20 07:30,20,106.5,107.65,106.5,106.65,70
,2013-11-20 08:00,20,106.7,106.7,106.45,106.45,6
,2013-11-20 08:30,20,106.65,106.65,106.1,106.1,10
,2013-11-20 09:00,20,106.1,106.15,105.9,106.15,16
,2013-11-20 09:30,20,106.1,106.15,106.1,106.15,4
,2013-11-20 10:00,20,106.15,106.3,106.15,106.3,2
,2013-11-20 10:30,20,106.25,107,106.2,107,41
,2013-11-20 11:00,20,107.25,107.3,106.85,106.95,28
,2013-11-20 11:30,20,106.95,107.05,106.5,107.05,21
,2013-11-20 12:00,20,107.25,107.45,107.25,107.45,14
,2013-11-20 12:30,20,107.25,107.4,107.05,107.05,38
,2013-11-21 03:30,21,107.7,107.7,107.7,107.7,1
,2013-11-21 04:00,21,107.9,108.05,107.9,108.05,10
,2013-11-21 04:30,21,108.05,108.05,108.05,108.05,1
,2013-11-21 05:00,21,108.3,108.4,108.25,108.4,9
,2013-11-21 05:30,21,108.05,108.05,107.7,107.7,7
,2013-11-21 06:00,21,107.8,108.25,107.8,108.25,13
,2013-11-21 06:30,21,107.95,107.95,107.95,107.95,2
,2013-11-21 07:00,21,108,108.15,108,108.05,4
,2013-11-21 07:30,21,108.4,108.45,107.95,107.95,4
,2013-11-21 08:30,21,108.5,108.6,108.5,108.6,14
,2013-11-21 09:00,21,108.6,108.7,108.6,108.6,3
,2013-11-21 09:30,21,108.75,108.9,108.7,108.7,18
,2013-11-21 10:00,21,109,109,109,109,1
,2013-11-21 10:30,21,109,109.4,108.75,109.35,16
,2013-11-21 11:00,21,109.9,109.9,109.9,109.9,1
,2013-11-21 11:30,21,110.35,110.85,110.35,110.6,27
,2013-11-21 12:00,21,110.55,110.55,110.55,110.55,5
,2013-11-21 12:30,21,110,110,109.9,109.9,7
,2013-11-22 02:30,22,110.65,111.85,110.65,111.55,19
,2013-11-22 03:00,22,110.85,110.85,110.85,110.85,3
,2013-11-22 04:00,22,111,111,111,111,2
,2013-11-22 05:30,22,110.7,110.7,110.5,110.5,2
,2013-11-22 07:00,22,111.55,111.55,111.55,111.55,1
,2013-11-22 07:30,22,111.35,111.35,111.35,111.35,1
,2013-11-22 08:00,22,110.5,110.6,108.25,108.25,38
,2013-11-22 08:30,22,108.75,109,108.7,108.85,10
,2013-11-22 09:00,22,107.7,107.7,107,107.35,5
,2013-11-22 09:30,22,108,108,108,108,1
,2013-11-22 10:00,22,108.35,108.35,107.8,107.8,8
,2013-11-22 10:30,22,107.8,108.15,107.5,108.15,11
,2013-11-22 11:30,22,107.35,107.35,107.35,107.35,3
,2013-11-22 12:00,22,107.2,107.2,107.15,107.15,16
,2013-11-22 12:30,22,107.1,107.1,107,107,15
,2013-11-25 02:30,25,107.7,107.75,107.45,107.45,6
,2013-11-25 03:00,25,107.05,107.05,107.05,107.05,1
,2013-11-25 03:30,25,106.5,106.6,106.2,106.2,6
,2013-11-25 04:00,25,106.7,106.7,106.7,106.7,1
,2013-11-25 04:30,25,106.7,106.75,106.7,106.75,3
,2013-11-25 05:00,25,106.3,106.35,106.3,106.3,3
,2013-11-25 07:00,25,106.15,106.15,106.05,106.05,13
,2013-11-25 07:30,25,106.25,106.5,106.25,106.5,2
,2013-11-25 09:00,25,107.75,107.8,107.75,107.8,2
,2013-11-25 09:30,25,107.5,107.5,107.5,107.5,9
,2013-11-25 10:30,25,107.75,108,107.75,108,2
,2013-11-25 12:30,25,108.4,108.4,108.4,108.4,1
,2013-11-26 02:30,26,108.1,108.3,108.1,108.3,2
,2013-11-26 04:30,26,107.95,107.95,107.8,107.8,3
,2013-11-26 05:00,26,108.3,108.3,108.3,108.3,1
,2013-11-26 06:00,26,108.15,108.15,108.1,108.1,2
,2013-11-26 06:30,26,108.15,108.15,108.15,108.15,3
,2013-11-26 09:00,26,107.6,108.05,107.6,108.05,4
,2013-11-26 11:30,26,109,109.05,109,109,3
,2013-11-27 03:30,27,108.95,109,108.95,109,2
,2013-11-27 05:00,27,108.85,108.85,108.85,108.85,2
,2013-11-27 06:30,27,108.15,108.15,108.15,108.15,10
,2013-11-27 09:00,27,107.6,107.6,107.6,107.6,5
,2013-11-27 09:30,27,108,108.15,108,108.15,6
,2013-11-27 10:00,27,108,108,108,108,2
,2013-11-27 10:30,27,107.95,108.05,107.95,107.95,5
,2013-11-27 11:00,27,107.85,107.85,107.85,107.85,2
,2013-11-27 11:30,27,107.1,107.1,107,107,7
,2013-11-27 12:30,27,107.15,107.15,107.15,107.15,1
,2013-11-29 06:30,29,108,108,108,108,1
,2013-11-29 08:00,29,108.55,108.55,108.55,108.55,1
,2013-11-29 09:00,29,109.25,109.8,109.25,109.8,2
,2013-11-29 09:30,29,109.8,109.8,109.5,109.5,4
,2013-12-02 02:30,2,109.8,109.8,109.8,109.8,1
,2013-12-02 07:00,2,109.75,109.75,109.25,109.25,6
,2013-12-02 07:30,2,108.75,108.75,108.45,108.75,9
,2013-12-02 09:00,2,110.5,110.5,110.5,110.5,2
,2013-12-02 10:00,2,109.25,109.25,109.25,109.25,1
,2013-12-03 07:00,3,108.75,108.75,108.15,108.15,22
,2013-12-03 09:30,3,109.3,109.3,109.3,109.3,1
,2013-12-03 10:30,3,109.95,109.95,109.95,109.95,3
,2013-12-04 02:30,4,109.8,109.95,109.8,109.95,18
,2013-12-04 03:00,4,109.7,109.7,109.7,109.7,1
,2013-12-04 08:00,4,108.75,108.75,107.6,107.6,6
,2013-12-04 08:30,4,108.4,108.4,108.4,108.4,5
,2013-12-04 09:30,4,108.75,108.75,108.4,108.4,2
,2013-12-04 10:00,4,108.25,108.25,108.25,108.25,1
,2013-12-04 11:30,4,108,108,108,108,5
,2013-12-05 04:00,5,108,108,108,108,2
,2013-12-05 07:30,5,106.85,106.85,106.5,106.5,6
,2013-12-05 09:00,5,106.1,106.1,106,106,3
,2013-12-05 09:30,5,106.25,106.25,106.25,106.25,1
,2013-12-05 10:00,5,106,106,106,106,1
,2013-12-05 10:30,5,105.5,105.5,105.5,105.5,1
,2013-12-06 08:30,6,106.05,106.05,106.05,106.05,2
,2013-12-09 08:00,9,106.3,106.3,106.3,106.3,4
,2013-12-09 08:30,9,106.3,106.3,106.3,106.3,2
,2013-12-09 09:00,9,106.05,106.05,106.05,106.05,3
,2013-12-10 07:30,10,106.75,106.8,106.75,106.8,2
,2013-12-10 08:00,10,108.6,108.65,108.6,108.65,2
,2013-12-10 09:00,10,109.65,109.65,109.65,109.65,4
,2013-12-10 09:30,10,108.75,108.75,108.75,108.75,1
,2013-12-10 10:00,10,109.65,109.65,109.65,109.65,1
,2013-12-10 10:30,10,109.45,109.95,109.45,109.95,2
,2013-12-11 02:30,11,110,110,110,110,1
,2013-12-11 07:00,11,109.2,109.2,109.2,109.2,1
,2013-12-11 07:30,11,109.05,109.05,108.95,108.95,4
,2013-12-11 10:30,11,110.15,110.15,109.85,109.85,2
,2013-12-12 02:30,12,109.5,109.5,109.5,109.5,2
,2013-12-12 08:00,12,110.3,110.3,110.3,110.3,3
,2013-12-13 02:30,13,111.7,112.05,111.15,111.9,17
,2013-12-13 10:00,13,114,114,114,114,1
,2013-12-16 09:30,16,115.35,115.35,115.35,115.35,1
,2013-12-17 03:30,17,115,115,115,115,1
,2013-12-17 04:30,17,114.75,114.75,114.75,114.75,1
,2013-12-17 09:00,17,114.1,114.1,114.1,114.1,1
,2013-12-17 11:00,17,114,114,114,114,8
,2013-12-18 03:30,18,114.4,114.4,114.4,114.4,1