,2011-03-29 02:30,29,264.3,264.3,264.3,264.3,4
,2011-03-29 06:30,29,260.7,260.7,260.7,260.7,1
,2011-03-29 07:30,29,260.7,260.7,260.7,260.7,1
,2011-03-29 10:00,29,261.7,262.75,261.7,262.6,4
,2011-03-30 03:30,30,263.95,263.95,263.95,263.95,3
,2011-03-30 04:00,30,263.95,263.95,263.95,263.95,10
,2011-03-30 11:00,30,266.9,266.9,266.9,266.9,1
,2011-03-30 12:00,30,268,268,268,268,9
,2011-03-30 12:30,30,267.6,267.6,267.6,267.6,1
,2011-03-31 03:00,31,268,268,268,268,1
,2011-03-31 04:30,31,269.8,269.8,269.8,269.8,2
,2011-03-31 12:30,31,269,269,269,269,6
,2011-04-01 12:30,1,264.25,264.5,264.25,264.5,2
,2011-04-04 04:30,4,263.3,263.55,263.25,263.3,5
,2011-04-04 07:00,4,263.15,263.3,263.15,263.3,3
,2011-04-04 07:30,4,263.3,263.3,263.3,263.3,3
,2011-04-04 09:00,4,264.3,264.3,264.05,264.05,7
,2011-04-04 11:00,4,264.2,264.25,264.2,264.25,2
,2011-04-04 12:00,4,261.05,261.05,260.7,260.7,3
,2011-04-04 12:30,4,261,261,261,261,1
,2011-04-05 11:30,5,271.4,271.4,271.4,271.4,4
,2011-04-05 12:00,5,272.2,272.2,272.1,272.1,6
,2011-04-05 12:30,5,272.6,272.6,272.6,272.6,1
,2011-04-06 08:30,6,271.4,271.4,271.4,271.4,1
,2011-04-06 10:00,6,270.2,270.4,270.2,270.4,2
,2011-04-06 11:00,6,270.2,270.35,269.8,269.8,14
,2011-04-06 12:30,6,270.1,270.1,270.1,270.1,1
,2011-04-07 07:00,7,276.9,276.9,276.9,276.9,3
,2011-04-07 07:30,7,276.9,276.9,276.9,276.9,3
,2011-04-07 08:00,7,276.25,276.6,276.25,276.6,2
,2011-04-07 09:30,7,276.25,276.25,276.25,276.25,1
,2011-04-07 11:00,7,276.45,277.1,276.45,276.8,6
,2011-04-07 11:30,7,276.8,276.8,276.4,276.5,3
,2011-04-07 12:00,7,276.8,276.8,276.8,276.8,1
,2011-04-08 04:00,8,276.8,276.8,276.8,276.8,2
,2011-04-08 07:30,8,279.9,279.9,279.9,279.9,6
,2011-04-08 08:00,8,279.25,279.8,279.25,279.8,8
,2011-04-11 09:00,11,276.6,276.6,276.6,276.6,1
,2011-04-11 12:00,11,277.9,277.9,277.9,277.9,1
,2011-04-12 08:00,12,277.85,277.85,277.8,277.8,3
,2011-04-12 10:30,12,275.9,275.9,275.6,275.6,10
,2011-04-12 11:30,12,275.7,275.7,275.7,275.7,1
,2011-04-13 04:00,13,278.7,278.7,278.55,278.55,2
,2011-04-13 05:30,13,279,279,279,279,2
,2011-04-13 07:30,13,281.45,283,281.3,283,7
,2011-04-13 08:00,13,283.55,283.55,283.1,283.1,10
,2011-04-13 09:00,13,282.2,282.2,282.15,282.15,3
,2011-04-13 09:30,13,282.4,282.6,282.2,282.2,11
,2011-04-13 10:00,13,282.7,283.05,282.7,283.05,2
,2011-04-13 11:00,13,281.5,281.5,281.5,281.5,1
,2011-04-13 12:00,13,282.3,282.3,282.3,282.3,1
,2011-04-14 05:30,14,280.95,280.95,280.3,280.3,2
,2011-04-14 09:30,14,282.45,282.45,282.45,282.45,3
,2011-04-14 11:30,14,281.1,281.1,281.1,281.1,1
,2011-04-15 06:30,15,285.5,285.5,285.5,285.5,1
,2011-04-15 09:30,15,285,286,285,286,7
,2011-04-15 10:00,15,285.8,286,285.8,286,12
,2011-04-15 10:30,15,286,286.1,286,286.1,4
,2011-04-15 11:30,15,286.1,286.1,286.1,286.1,5
,2011-04-15 12:00,15,286.1,286.1,286.1,286.1,4
,2011-04-18 06:30,18,286.3,286.3,286.3,286.3,2
,2011-04-18 07:00,18,286.5,286.5,286.5,286.5,3
,2011-04-18 07:30,18,286.85,286.85,286.85,286.85,1
,2011-04-18 09:30,18,282,282,282,282,4
,2011-04-18 12:00,18,281.5,281.5,281.5,281.5,11
,2011-04-18 12:30,18,281.5,281.5,281.5,281.5,2
,2011-04-19 04:30,19,281.45,281.45,281.45,281.45,1
,2011-04-19 08:30,19,285,285,284.7,284.7,2
,2011-04-19 09:00,19,284.7,285.1,284.7,285.1,10
,2011-04-19 09:30,19,286.3,286.3,285.1,285.1,3
,2011-04-19 10:00,19,285.1,285.1,285.1,285.1,2
,2011-04-19 12:00,19,286.3,286.3,286.3,286.3,1
,2011-04-20 07:30,20,289.25,289.25,289.25,289.25,1
,2011-04-20 08:00,20,289.25,289.25,289.25,289.25,1
,2011-04-25 11:30,25,280.7,280.7,280.7,280.7,1
,2011-04-26 09:00,26,288.5,288.5,288.5,288.5,1
,2011-04-26 10:00,26,286.4,286.55,286.2,286.55,11
,2011-04-26 10:30,26,287,287,287,287,2
,2011-04-26 12:30,26,285.8,285.8,285.65,285.65,2
,2011-04-27 09:30,27,284,285.45,284,284.75,7
,2011-04-27 10:00,27,284.95,285.75,284.95,285.75,3
,2011-04-27 12:00,27,284.5,284.5,284.5,284.5,2
,2011-04-27 12:30,27,285.15,285.15,285.15,285.15,1
,2011-04-28 02:30,28,285.5,285.5,285.5,285.5,1
,2011-04-28 03:00,28,285.75,285.75,285.75,285.75,4
,2011-04-28 06:00,28,285.75,285.75,285.75,285.75,1
,2011-04-28 07:30,28,285.75,287,285.75,287,11
,2011-04-28 08:30,28,286,286,286,286,4
,2011-04-28 10:30,28,282.5,282.5,282.5,282.5,1
,2011-04-29 08:30,29,280.15,280.15,280.15,280.15,4
,2011-04-29 09:30,29,280.2,280.8,280.2,280.6,4
,2011-04-29 10:00,29,281.35,281.35,281.35,281.35,1
,2011-04-29 11:30,29,284.5,284.5,284.5,284.5,1
,2011-04-29 12:30,29,283.2,283.2,283.2,283.2,1
,2011-05-02 09:00,2,285.35,285.35,285.35,285.35,1
,2011-05-02 09:30,2,287.9,287.9,287.9,287.9,1
,2011-05-02 12:00,2,288.05,290,288.05,290,8
,2011-05-02 12:30,2,289.2,289.3,288.5,289.3,4
,2011-05-03 07:30,3,290.2,290.2,290.2,290.2,1
,2011-05-03 08:00,3,291.05,291.3,291,291.3,4
,2011-05-03 08:30,3,291.95,291.95,291.9,291.9,3
,2011-05-03 10:00,3,290.9,290.9,290.9,290.9,1
,2011-05-03 11:30,3,290.9,290.9,290.9,290.9,1
,2011-05-03 12:30,3,290.25,290.25,290.05,290.05,2
,2011-05-04 07:30,4,290.55,290.55,290.55,290.55,1
,2011-05-04 08:00,4,290.25,290.25,290.25,290.25,1
,2011-05-04 10:00,4,285,285,285,285,1
,2011-05-04 10:30,4,280.6,280.6,280.6,280.6,1
,2011-05-04 11:30,4,281.3,281.3,281.3,281.3,1
,2011-05-05 05:00,5,277.25,277.25,277.25,277.25,1
,2011-05-05 08:30,5,277.4,277.45,277.4,277.45,6
,2011-05-06 08:30,6,278.4,278.4,278.4,278.4,3
,2011-05-06 10:00,6,278.4,278.4,278.4,278.4,3
,2011-05-09 10:00,9,278.15,278.15,278.15,278.15,1
,2011-05-09 12:00,9,280.35,280.35,280.15,280.15,2
,2011-05-09 12:30,9,280.65,280.65,280.65,280.65,1
,2011-05-10 08:00,10,279.5,279.5,279.5,279.5,1
,2011-05-10 09:30,10,280.9,280.9,280.9,280.9,1
,2011-05-10 10:30,10,282.5,282.5,282.5,282.5,2
,2011-05-10 11:00,10,282.2,282.2,282.2,282.2,1
,2011-05-10 11:30,10,282.2,282.2,282.2,282.2,1
,2011-05-12 11:00,12,273.95,274.6,273.95,274.6,6
,2011-05-13 07:00,13,275.4,275.4,275.4,275.4,4
,2011-05-13 07:30,13,274.55,274.55,274.55,274.55,1
,2011-05-13 12:30,13,269,269,269,269,1
,2011-05-16 06:00,16,267.65,267.65,267.65,267.65,5
,2011-05-16 06:30,16,267.85,267.85,267.85,267.85,1
,2011-05-16 10:00,16,266.7,266.7,266.7,266.7,2
,2011-05-16 11:00,16,265.5,266.1,265.5,266.1,5
,2011-05-16 11:30,16,264.75,264.75,264.75,264.75,1
,2011-05-16 12:00,16,264.25,264.25,264.25,264.25,1
,2011-05-17 07:30,17,264.7,264.7,264.7,264.7,1
,2011-05-17 08:30,17,264.5,264.5,264.1,264.1,5
,2011-05-17 09:00,17,264.5,264.5,264.5,264.5,7
,2011-05-17 11:00,17,265.95,265.95,265.45,265.45,6
,2011-05-17 11:30,17,265.9,265.9,265.9,265.9,1
,2011-05-17 12:00,17,266.3,266.3,266.3,266.3,4
,2011-05-17 12:30,17,266.3,266.3,266.3,266.3,1
,2011-05-18 03:30,18,270,270.5,270,270.5,8
,2011-05-18 04:00,18,270.5,270.5,270.5,270.5,2
,2011-05-18 06:00,18,270.45,270.45,270.45,270.45,2
,2011-05-18 11:00,18,271.15,271.15,271.15,271.15,1
,2011-05-19 02:30,19,273,273,273,273,1
,2011-05-20 08:00,20,264.5,264.5,264.5,264.5,2
,2011-05-20 09:30,20,261.8,261.8,261.8,261.8,1
,2011-05-23 04:30,23,258.65,258.65,258.5,258.5,5
,2011-05-23 07:00,23,257.7,257.7,257.7,257.7,2
,2011-05-23 08:00,23,261,261,261,261,1
,2011-05-23 08:30,23,263,263.6,263,263.6,12
,2011-05-23 09:00,23,261.75,261.75,261.75,261.75,1
,2011-05-23 09:30,23,262,262,262,262,7
,2011-05-24 07:00,24,263.65,263.65,263.55,263.55,5
,2011-05-24 07:30,24,262.25,262.25,262.25,262.25,1
,2011-05-24 08:30,24,262.25,262.25,262.25,262.25,1
,2011-05-24 12:30,24,261.3,261.3,261.3,261.3,1
,2011-05-25 08:00,25,263.3,263.3,263,263,17
,2011-05-25 09:00,25,263,263,263,263,14
,2011-05-25 10:00,25,265.25,266.9,265.25,266.9,2
,2011-05-26 07:30,26,266.4,266.4,266.1,266.1,4
,2011-05-26 08:30,26,264.9,264.9,264.9,264.9,1
,2011-05-26 09:00,26,263.9,263.9,263.6,263.75,4
,2011-05-26 10:30,26,266,266,266,266,2
,2011-05-26 11:30,26,266,266,266,266,2
,2011-05-27 06:00,27,265.7,265.7,265.7,265.7,1
,2011-05-27 06:30,27,266.15,266.15,266.15,266.15,4
,2011-05-27 07:30,27,269,269,269,269,1
,2011-05-27 09:00,27,266.75,266.75,266.75,266.75,1
,2011-05-27 09:30,27,265.45,265.45,265.45,265.45,1
,2011-05-27 10:00,27,264.25,264.25,264.25,264.25,1
,2011-05-27 11:00,27,265.75,265.75,265.75,265.75,1
,2011-05-27 12:30,27,265.15,265.15,265.15,265.15,2
,2011-06-01 06:30,1,265.4,265.4,265.4,265.4,3
,2011-06-01 08:30,1,260,260,260,260,2
,2011-06-01 11:30,1,261.25,261.25,260.45,260.45,6
,2011-06-01 12:30,1,260.25,260.25,260.25,260.25,7
,2011-06-02 05:30,2,260.35,260.35,260.35,260.35,1
,2011-06-02 06:00,2,260.1,260.1,259.8,259.8,4
,2011-06-02 08:00,2,260.6,260.6,260.6,260.6,3
,2011-06-02 09:30,2,264,264,263.9,263.95,5
,2011-06-02 10:00,2,262.5,262.5,262.5,262.5,1
,2011-06-02 12:00,2,265,265.5,265,265.4,4
,2011-06-02 12:30,2,268.35,268.35,268.35,268.35,1
,2011-06-03 04:30,3,269.45,269.45,269.45,269.45,10
,2011-06-03 08:00,3,265.1,265.1,265.1,265.1,1
,2011-06-03 08:30,3,272.75,272.75,272.75,272.75,1
,2011-06-03 09:00,3,274,274,274,274,8
,2011-06-03 09:30,3,273.7,273.7,271.3,271.3,14
,2011-06-03 10:00,3,272.75,272.8,272.75,272.8,2
,2011-06-03 10:30,3,272.8,273.75,272.6,273.65,17
,2011-06-03 11:00,3,274.3,274.3,274.3,274.3,5
,2011-06-03 12:00,3,275.1,275.15,275.1,275.15,3
,2011-06-06 07:00,6,271.5,271.5,271.5,271.5,1
,2011-06-06 07:30,6,271.5,271.5,270.55,270.55,3
,2011-06-06 08:00,6,270.8,270.8,270.8,270.8,1
,2011-06-06 09:00,6,266.8,266.8,266.8,266.8,2
,2011-06-06 09:30,6,266.65,266.65,266.6,266.6,3
,2011-06-06 11:00,6,266.75,266.75,266.75,266.75,1
,2011-06-07 09:30,7,268.1,268.1,268.1,268.1,2
,2011-06-08 07:30,8,265.9,265.9,265.85,265.85,3
,2011-06-08 11:00,8,267.3,267.3,267.3,267.3,1
,2011-06-08 11:30,8,267.6,267.6,267.6,267.6,1
,2011-06-09 09:00,9,270.4,270.4,270.4,270.4,2
,2011-06-09 09:30,9,270.6,270.9,270.6,270.9,2
,2011-06-09 10:00,9,269.3,269.6,269.3,269.6,6
,2011-06-10 08:30,10,268.8,268.8,268.8,268.8,1
,2011-06-10 09:00,10,267.2,267.2,267.2,267.2,4
,2011-06-10 09:30,10,266.8,266.8,266.8,266.8,2
,2011-06-10 10:00,10,267.25,267.25,267.25,267.25,1
,2011-06-10 12:30,10,270.4,270.55,270.4,270.55,2
,2011-06-13 08:00,13,274.05,274.05,274.05,274.05,2
,2011-06-13 08:30,13,274,274,273.8,273.8,5
,2011-06-13 10:00,13,274.25,274.25,274.25,274.25,3
,2011-06-13 10:30,13,275.05,275.05,274.15,274.5,6
,2011-06-13 11:00,13,274.5,274.5,274,274,3
,2011-06-13 11:30,13,274.5,274.5,274.5,274.5,1
,2011-06-13 12:30,13,274.75,274.75,274.75,274.75,1
,2011-06-14 08:00,14,274.55,274.55,274.55,274.55,2
,2011-06-14 09:30,14,275.4,275.4,275.2,275.2,13
,2011-06-14 10:30,14,275.2,275.2,275.2,275.2,5
,2011-06-14 12:00,14,276.05,276.15,276.05,276.15,3
,2011-06-14 12:30,14,275.9,275.9,275.8,275.8,6
,2011-06-15 04:00,15,276.6,276.8,276.6,276.8,7
,2011-06-17 08:30,17,264.95,264.95,264.95,264.95,1
,2011-06-20 07:00,20,257.6,257.8,257.6,257.8,8
,2011-06-20 07:30,20,258.55,258.55,258.55,258.55,1
,2011-06-20 08:30,20,257.35,257.65,257.35,257.65,2
,2011-06-20 09:30,20,255.8,255.95,255.8,255.95,2
,2011-06-20 12:00,20,255,255,255,255,1
,2011-06-21 07:00,21,256.95,256.95,256.95,256.95,2
,2011-06-22 12:30,22,256,256,256,256,1
,2011-06-23 04:00,23,255.85,255.85,255.85,255.85,1
,2011-06-23 09:00,23,251.55,251.65,251.55,251.65,12
,2011-06-23 09:30,23,251.45,251.45,251.45,251.45,1
,2011-06-24 07:30,24,258.6,258.6,258.3,258.35,4
,2011-06-24 10:30,24,256.6,256.6,256.6,256.6,3
,2011-06-24 12:30,24,258.65,258.65,258.65,258.65,1
,2011-06-27 10:30,27,259,259.1,259,259.1,2
,2011-06-28 07:00,28,260.8,263.55,260.7,263.35,6
,2011-06-28 09:00,28,262.3,264.1,262.3,264.1,6
,2011-06-28 09:30,28,264.65,264.65,264.65,264.65,1
,2011-06-28 12:30,28,264,264,264,264,1
,2011-06-29 06:30,29,264.9,264.9,264.9,264.9,3
,2011-06-29 07:00,29,267.45,267.45,267.45,267.45,1
,2011-06-29 12:30,29,266.3,268.6,266,267.15,17
,2011-06-30 02:30,30,265.3,265.3,265.3,265.3,1
,2011-06-30 05:30,30,268.25,268.25,268.15,268.15,7
,2011-06-30 06:00,30,268.05,268.05,268,268,4
,2011-06-30 07:30,30,267.75,267.75,267.75,267.75,1
,2011-06-30 08:00,30,269,269,268.35,268.35,4
,2011-06-30 08:30,30,268.1,268.15,267.85,268.15,9
,2011-06-30 09:00,30,267.7,267.7,267.7,267.7,1
,2011-06-30 11:00,30,269,269,268,268,15
,2011-06-30 12:00,30,269.5,271.2,269.5,271.2,4
,2011-07-01 08:30,1,264.55,264.75,264.55,264.75,3
,2011-07-01 09:00,1,264.65,264.65,264.65,264.65,1
,2011-07-01 09:30,1,265.2,265.2,265.2,265.2,1
,2011-07-01 11:00,1,266.65,266.65,266.65,266.65,2
,2011-07-01 11:30,1,266.8,266.8,266.8,266.8,1
,2011-07-01 12:00,1,267.45,269.85,267.45,269.8,9
,2011-07-01 12:30,1,269.15,269.3,269.15,269.3,8
,2011-07-05 08:00,5,272.35,272.35,272.35,272.35,2
,2011-07-05 08:30,5,272.25,272.25,271.85,271.85,4
,2011-07-05 09:00,5,271.55,271.55,271.35,271.35,2
,2011-07-05 10:00,5,271.7,272.85,271.7,272.85,3
,2011-07-05 10:30,5,272.1,272.1,271.7,271.7,19
,2011-07-05 11:00,5,271.5,272.1,271.5,272.1,5
,2011-07-05 12:00,5,272.85,272.9,272.85,272.9,8
,2011-07-05 12:30,5,272.95,273,272.95,273,2
,2011-07-06 07:00,6,271.4,271.4,271.4,271.4,2
,2011-07-06 09:30,6,271.9,272,271.5,272,12
,2011-07-06 10:00,6,270.65,270.65,270.65,270.65,1
,2011-07-06 11:00,6,270.35,270.35,270,270,9
,2011-07-06 11:30,6,270,270.25,270,270.25,5
,2011-07-06 12:00,6,270.45,270.6,270.35,270.35,4
,2011-07-06 12:30,6,270,270,270,270,2
,2011-07-07 07:00,7,270.9,270.9,270.9,270.9,2
,2011-07-07 07:30,7,271.55,271.55,271.55,271.55,1
,2011-07-07 08:00,7,272,272,272,272,1
,2011-07-07 09:00,7,271.95,271.95,271.95,271.95,1
,2011-07-07 09:30,7,273,273.35,273,273.35,5
,2011-07-07 10:00,7,274,274,272.8,272.8,6
,2011-07-08 07:30,8,270.25,270.25,270.2,270.2,7
,2011-07-13 09:00,13,267.55,267.55,267.55,267.55,4
,2011-07-13 09:30,13,269.6,269.8,269.6,269.8,5
,2011-07-13 10:00,13,269.75,269.8,269.75,269.8,11
,2011-07-13 10:30,13,270.15,270.15,270.15,270.15,1
,2011-07-13 12:00,13,268.95,269,268.95,269,2
,2011-07-15 07:30,15,265.1,265.1,265.1,265.1,2
,2011-07-15 09:30,15,259.2,259.2,259.2,259.2,5
,2011-07-15 10:00,15,260.9,260.9,260.9,260.9,3
,2011-07-15 12:30,15,259.45,259.45,259.45,259.45,2
,2011-07-18 09:30,18,255.1,255.1,255.1,255.1,2
,2011-07-18 12:00,18,255.25,255.25,255.25,255.25,1
,2011-07-19 09:00,19,257.65,257.8,257.15,257.15,9
,2011-07-19 09:30,19,254.55,254.55,254.55,254.55,1
,2011-07-19 10:00,19,252.9,252.9,252.9,252.9,3
,2011-07-19 11:30,19,252.1,252.1,251.6,251.6,2
,2011-07-19 12:00,19,251.2,251.2,250.15,250.25,5
,2011-07-19 12:30,19,251.65,251.65,251.65,251.65,2
,2011-07-20 07:30,20,250.6,250.6,250.2,250.25,6
,2011-07-20 09:00,20,249.1,249.1,248.85,249,6
,2011-07-20 09:30,20,250.6,250.8,249.7,250.8,4
,2011-07-21 11:00,21,250.2,250.2,250.2,250.2,4
,2011-07-22 09:00,22,246.8,246.8,246.65,246.65,3
,2011-07-25 09:30,25,250.55,250.55,250.55,250.55,1
,2011-07-25 10:00,25,249.4,249.4,249.4,249.4,1
,2011-07-26 09:30,26,250.15,250.15,249.65,249.75,4
,2011-07-27 03:30,27,251.6,251.6,251.6,251.6,3
,2011-07-27 08:00,27,248.55,248.55,248.55,248.55,2
,2011-07-28 08:00,28,247.95,247.95,247,247,10
,2011-07-28 08:30,28,248.25,248.25,248,248,3
,2011-07-29 08:30,29,248.6,248.6,248.05,248.05,4
,2011-07-29 10:00,29,248.55,248.55,248.45,248.45,2
,2011-07-29 10:30,29,248.15,248.15,248.15,248.15,1
,2011-07-29 12:00,29,248,248,248,248,1
,2011-08-01 07:00,1,247.9,247.9,247.9,247.9,2
,2011-08-01 12:00,1,249.2,249.2,249.2,249.2,1
,2011-08-02 04:00,2,250.3,250.45,250.3,250.45,3
,2011-08-02 04:30,2,250.6,250.6,250.6,250.6,5
,2011-08-02 07:00,2,250.85,250.85,250.85,250.85,3
,2011-08-02 07:30,2,253.7,253.7,253.7,253.7,2
,2011-08-02 09:00,2,253,253,253,253,2
,2011-08-03 07:00,3,251.5,252.05,251.5,252.05,9
,2011-08-03 08:00,3,250.6,250.6,250.6,250.6,1
,2011-08-03 08:30,3,249.55,249.55,249.55,249.55,3
,2011-08-03 12:00,3,249.25,249.25,249.25,249.25,1
,2011-08-03 12:30,3,248.8,248.8,248.8,248.8,2
,2011-08-04 12:30,4,244.75,244.75,244.75,244.75,1
,2011-08-05 07:30,5,247.35,254.35,247.35,254.35,8
,2011-08-05 08:30,5,252,252,252,252,2
,2011-08-08 09:30,8,239.55,239.55,239.55,239.55,4
,2011-08-08 10:30,8,239.65,239.65,239.65,239.65,3
,2011-08-08 11:00,8,241.45,241.5,241.45,241.5,2
,2011-08-08 12:00,8,241.95,241.95,241.95,241.95,3
,2011-08-09 10:00,9,242.9,242.9,242.7,242.7,4
,2011-08-09 10:30,9,242.4,242.4,242.4,242.4,4
,2011-08-09 11:00,9,243,243,243,243,1
,2011-08-09 12:30,9,242.1,242.1,242.1,242.1,1
,2011-08-10 05:00,10,243.55,243.55,243.3,243.35,3
,2011-08-10 05:30,10,243.3,243.3,243.3,243.3,2
,2011-08-10 06:00,10,244.8,244.8,244.8,244.8,1
,2011-08-10 07:00,10,243,243,243,243,1
,2011-08-10 07:30,10,243,243,243,243,4
,2011-08-10 10:00,10,242,242.05,242,242.05,5
,2011-08-10 11:00,10,241.95,241.95,241.95,241.95,1
,2011-08-11 03:00,11,241.45,241.45,241.45,241.45,6
,2011-08-11 03:30,11,241.45,241.45,241.45,241.45,4
,2011-08-11 08:00,11,240.8,241.05,240.8,241.05,2
,2011-08-11 12:00,11,244,244,244,244,1
,2011-08-11 12:30,11,245.45,245.45,245.45,245.45,2
,2011-08-12 10:00,12,244.6,244.6,244.6,244.6,1
,2011-08-12 10:30,12,243.3,243.3,243.25,243.3,7
,2011-08-12 11:00,12,244.55,244.55,244.4,244.4,3
,2011-08-15 03:00,15,244.65,244.65,244.65,244.65,2
,2011-08-15 08:00,15,247.8,248.5,247.8,248.5,3
,2011-08-15 09:00,15,250.25,250.25,250,250,3
,2011-08-15 09:30,15,250.25,250.25,250.25,250.25,2
,2011-08-15 10:00,15,250.4,250.45,250.4,250.45,3
,2011-08-15 10:30,15,248.9,249.95,248.9,249.95,3
,2011-08-15 12:00,15,249.4,249.4,249.05,249.05,2
,2011-08-16 09:00,16,247.6,247.6,247.6,247.6,1
,2011-08-16 10:00,16,249.85,249.85,249.85,249.85,4
,2011-08-16 10:30,16,251.7,251.7,251.7,251.7,5
,2011-08-16 11:00,16,253.15,253.15,253.15,253.15,1
,2011-08-16 11:30,16,253.15,253.8,253.15,253.8,3
,2011-08-16 12:00,16,254.65,254.7,254.65,254.7,2
,2011-08-16 12:30,16,253.8,253.8,253.8,253.8,3
,2011-08-17 02:30,17,253,253,253,253,1
,2011-08-17 08:30,17,257.45,259,257.45,259,8
,2011-08-17 09:00,17,260,260,260,260,1
,2011-08-17 09:30,17,262.25,262.3,262.25,262.3,2
,2011-08-17 10:00,17,263.4,263.7,263.4,263.7,12
,2011-08-17 10:30,17,262.9,263,262.9,263,2
,2011-08-17 11:00,17,262.5,262.5,262.5,262.5,6
,2011-08-17 11:30,17,262.5,262.5,262.5,262.5,4
,2011-08-17 12:00,17,262,263.8,262,263.8,16
,2011-08-18 02:30,18,263.9,263.9,263.9,263.9,5
,2011-08-18 09:30,18,260,260,260,260,5
,2011-08-18 12:00,18,263.9,264.45,263.9,264.45,3
,2011-08-18 12:30,18,264.8,264.8,264.8,264.8,1
,2011-08-19 10:00,19,266,266,266,266,1
,2011-08-19 10:30,19,265.4,265.4,265.4,265.4,2
,2011-08-19 11:00,19,265.3,265.35,265.3,265.35,8
,2011-08-19 11:30,19,266.25,266.25,266.25,266.25,1
,2011-08-19 12:30,19,266.05,266.05,265.05,265.3,14
,2011-08-22 07:00,22,269.95,270,269.95,270,3
,2011-08-22 08:30,22,269.65,269.65,269.65,269.65,1
,2011-08-22 10:00,22,267.5,267.5,267.4,267.4,5
,2011-08-22 10:30,22,266.7,266.75,266.7,266.75,3
,2011-08-22 11:00,22,265,265.75,265,265.75,17
,2011-08-22 12:00,22,267.1,267.4,265.85,265.85,5
,2011-08-23 07:00,23,268.45,268.45,268.45,268.45,1
,2011-08-23 07:30,23,268.45,268.45,268.45,268.45,2
,2011-08-23 08:00,23,268.75,268.75,268.55,268.55,4
,2011-08-23 09:00,23,268.1,268.1,268.1,268.1,2
,2011-08-23 09:30,23,267.35,267.35,267.35,267.35,2
,2011-08-23 10:00,23,268.25,268.25,267.6,267.6,17
,2011-08-23 11:00,23,268.15,268.6,268.15,268.6,3
,2011-08-23 11:30,23,269.5,270,269.5,270,2
,2011-08-23 12:30,23,269.65,270.45,269.65,270.45,15
,2011-08-24 04:00,24,270.45,270.45,270.45,270.45,1
,2011-08-24 04:30,24,270.6,270.6,270.6,270.6,1
,2011-08-24 07:00,24,271.25,272.25,271.25,272.25,4
,2011-08-24 08:30,24,273.9,273.9,273.9,273.9,2
,2011-08-24 09:00,24,273.9,273.9,273.9,273.9,2
,2011-08-24 10:00,24,272.8,272.8,272,272,8
,2011-08-24 10:30,24,271,271,271,271,1
,2011-08-24 11:00,24,270.95,271,270.95,271,6
,2011-08-24 12:00,24,272.5,272.5,272.5,272.5,8
,2011-08-25 08:00,25,274.25,274.25,274.25,274.25,2
,2011-08-25 08:30,25,273.25,273.25,273.25,273.25,1
,2011-08-25 09:30,25,271.95,271.95,271.95,271.95,17
,2011-08-25 10:00,25,271.95,272.45,271.95,272.45,4
,2011-08-25 10:30,25,272.3,272.3,271,271.05,15
,2011-08-25 11:30,25,272,272,272,272,3
,2011-08-25 12:30,25,273.1,273.4,273.1,273.4,2
,2011-08-26 08:30,26,274.8,274.95,274.8,274.95,3
,2011-08-26 09:30,26,273.15,273.15,273.15,273.15,1
,2011-08-26 10:00,26,274.5,274.5,274.5,274.5,12
,2011-08-26 11:00,26,274.95,275,274.95,274.95,10
,2011-08-26 12:00,26,276,276.25,274.5,274.5,12
,2011-08-26 12:30,26,276.95,277.05,276.65,276.65,3
,2011-08-29 06:30,29,276.3,276.45,276.3,276.35,17
,2011-08-29 07:30,29,278.2,278.2,278.15,278.15,5
,2011-08-29 08:00,29,279,279,279,279,2
,2011-08-29 10:00,29,277.95,277.95,277.95,277.95,1
,2011-08-29 11:30,29,278.75,278.75,278.75,278.75,2
,2011-08-29 12:00,29,278.75,280,278.75,280,7
,2011-08-29 12:30,29,279.85,280,279.5,279.5,7
,2011-08-30 07:30,30,280.4,280.75,280.4,280.75,3
,2011-08-30 09:00,30,277,277,275,275,3
,2011-08-30 10:30,30,280.6,280.6,280.6,280.6,2
,2011-08-30 12:00,30,280.1,281.65,280.1,281.65,7
,2011-08-30 12:30,30,282.1,282.25,281.35,281.35,6
,2011-08-31 07:00,31,282.1,282.1,281.55,281.55,2
,2011-08-31 07:30,31,281.7,281.7,281.7,281.7,2
,2011-08-31 08:00,31,282.1,282.1,282.1,282.1,1
,2011-08-31 08:30,31,282.7,282.7,282.7,282.7,5
,2011-08-31 09:00,31,282.7,282.7,282.5,282.5,7
,2011-08-31 09:30,31,282.75,282.75,282.6,282.6,3
,2011-08-31 10:00,31,283.15,283.2,283,283,6
,2011-08-31 10:30,31,282.6,282.6,282.6,282.6,2
,2011-08-31 11:30,31,282.75,283,282.75,283,5
,2011-08-31 12:00,31,282.75,284.4,282.75,284.4,18
,2011-08-31 12:30,31,284.4,284.4,282.5,282.75,4
,2011-09-01 08:30,1,283.45,283.45,283,283,7
,2011-09-01 09:00,1,283.2,283.2,283.05,283.15,13
,2011-09-01 09:30,1,283.95,284.65,283.95,284.1,9
,2011-09-01 10:00,1,284.75,285,284.6,284.6,4
,2011-09-01 10:30,1,285.65,285.65,285.65,285.65,1
,2011-09-01 12:00,1,285.25,285.25,285.1,285.1,2
,2011-09-01 12:30,1,284.75,284.75,284.75,284.75,1
,2011-09-02 08:00,2,281.4,281.8,281.4,281.8,2
,2011-09-02 10:00,2,283.85,285.25,283.85,285.1,6
,2011-09-02 10:30,2,284.75,284.75,284.75,284.75,2
,2011-09-02 11:00,2,284.8,284.8,284.8,284.8,1
,2011-09-02 11:30,2,284.75,284.75,284.75,284.75,5
,2011-09-06 02:30,6,277.6,277.6,277.6,277.6,3
,2011-09-06 03:00,6,277.6,277.6,277.6,277.6,1
,2011-09-06 06:00,6,277.1,277.1,276.6,276.6,5
,2011-09-06 09:30,6,274,274,274,274,1
,2011-09-06 10:30,6,274.4,275.45,274.4,275.45,2
,2011-09-06 11:00,6,275.35,277.2,275.35,277.2,8
,2011-09-06 12:00,6,277.3,277.3,277.3,277.3,1
,2011-09-07 06:30,7,278.25,278.3,278.25,278.3,8
,2011-09-07 08:30,7,281.05,281.05,281.05,281.05,1
,2011-09-07 09:00,7,280.9,280.9,280.9,280.9,2
,2011-09-07 09:30,7,280.05,280.05,279.55,279.55,2
,2011-09-07 10:00,7,279.55,279.55,279.55,279.55,1
,2011-09-08 09:30,8,280.8,280.8,279.7,279.7,9
,2011-09-08 10:00,8,280.5,280.55,280.3,280.3,5
,2011-09-08 10:30,8,280.7,280.75,280.7,280.75,4
,2011-09-08 11:00,8,281.05,281.05,280.75,280.75,6
,2011-09-08 11:30,8,280.85,280.85,280.85,280.85,1
,2011-09-09 04:30,9,277.6,277.6,276.6,276.6,4
,2011-09-09 09:00,9,275.3,275.3,275.3,275.3,1
,2011-09-09 10:00,9,271.15,271.15,271,271,7
,2011-09-09 10:30,9,267.75,267.75,267.3,267.3,10
,2011-09-09 11:00,9,269.55,269.55,268,268,2
,2011-09-09 11:30,9,268,268,268,268,8
,2011-09-09 12:30,9,268.15,268.15,268,268.15,3
,2011-09-12 02:30,12,267,267,267,267,3
,2011-09-12 03:00,12,267,267,267,267,2
,2011-09-12 07:30,12,267.25,267.25,267.25,267.25,2
,2011-09-12 08:30,12,269.1,270.35,269.1,270.35,7
,2011-09-12 12:30,12,269.6,269.6,269.6,269.6,1
,2011-09-13 08:00,13,269.6,269.6,269.6,269.6,1
,2011-09-13 08:30,13,271.5,271.5,271.5,271.5,3
,2011-09-13 09:00,13,271.5,271.5,271.5,271.5,2
,2011-09-13 11:00,13,268.5,268.5,268.5,268.5,2
,2011-09-13 11:30,13,266.5,266.5,266.5,266.5,1
,2011-09-14 04:00,14,266,266,266,266,10
,2011-09-14 05:00,14,265.1,265.1,265,265,5
,2011-09-14 06:00,14,266.4,266.4,266.4,266.4,1
,2011-09-14 07:00,14,265.5,265.5,265.5,265.5,3
,2011-09-14 07:30,14,265.5,265.5,265.5,265.5,2
,2011-09-14 08:30,14,268.3,268.3,268.3,268.3,2
,2011-09-14 11:30,14,265,265,265,265,1
,2011-09-14 12:00,14,263.95,263.95,263.85,263.85,2
,2011-09-15 07:00,15,263.7,263.7,263.65,263.65,2
,2011-09-15 11:30,15,262,262,262,262,1
,2011-09-15 12:00,15,260.65,260.65,260,260,2
,2011-09-16 06:30,16,259.9,259.9,259.9,259.9,1
,2011-09-16 07:00,16,259.4,259.4,259.4,259.4,1
,2011-09-16 09:30,16,253.85,255.25,253.85,255.25,2
,2011-09-16 10:00,16,254.65,254.65,254.2,254.2,20
,2011-09-16 11:00,16,261.95,261.95,261.95,261.95,5
,2011-09-16 12:00,16,260.45,260.45,260.45,260.45,2
,2011-09-19 02:30,19,258.65,258.65,258.65,258.65,5
,2011-09-19 09:30,19,260.25,260.3,260.25,260.3,2
,2011-09-19 11:00,19,260,261.5,260,261.5,17
,2011-09-19 11:30,19,261.5,261.5,261.5,261.5,2
,2011-09-19 12:30,19,260.8,260.8,260.8,260.8,1
,2011-09-20 08:30,20,261.85,262,261.1,261.1,3
,2011-09-20 09:00,20,261,261.15,260,261.1,16
,2011-09-20 09:30,20,261.9,262.85,261.9,262.8,6
,2011-09-20 10:00,20,261.65,261.65,260.8,260.8,2
,2011-09-20 11:30,20,259.55,259.55,259.55,259.55,1
,2011-09-21 09:00,21,253.95,253.95,253.95,253.95,1
,2011-09-21 09:30,21,252.35,252.45,252.15,252.4,7
,2011-09-21 11:30,21,250.5,250.5,250.5,250.5,7
,2011-09-21 12:00,21,251,251,251,251,3
,2011-09-22 02:30,22,247.6,247.6,247.05,247.05,21
,2011-09-22 03:30,22,246.65,246.65,246.65,246.65,4
,2011-09-22 05:00,22,246.7,246.7,246.7,246.7,1
,2011-09-22 06:30,22,246.4,246.4,245.65,245.8,16
,2011-09-22 07:00,22,245,245,244.75,244.75,7
,2011-09-22 07:30,22,241.2,241.2,241.2,241.2,1
,2011-09-22 08:30,22,239.6,239.6,239.6,239.6,1
,2011-09-22 09:30,22,241.8,241.8,241.8,241.8,1
,2011-09-22 10:00,22,240.75,240.75,240.75,240.75,2
,2011-09-22 10:30,22,240,240.75,240,240.4,7
,2011-09-22 11:30,22,241.8,241.8,241.8,241.8,1
,2011-09-22 12:00,22,239.65,239.65,237.8,237.8,7
,2011-09-22 12:30,22,237.85,238.6,237.85,238.6,2
,2011-09-23 02:30,23,241,241,241,241,2
,2011-09-23 05:00,23,240.2,240.2,240.15,240.15,3
,2011-09-23 06:00,23,237.5,237.5,237.4,237.5,5
,2011-09-23 07:00,23,236.85,236.85,235.5,235.5,5
,2011-09-23 07:30,23,235,235,235,235,1
,2011-09-23 08:00,23,238.65,238.65,238.4,238.4,2
,2011-09-23 09:00,23,235.8,235.8,235.4,235.4,2
,2011-09-23 09:30,23,235.4,235.9,235.4,235.9,2
,2011-09-23 11:00,23,233.6,233.6,231.65,231.65,3
,2011-09-23 12:00,23,230.6,230.6,230.6,230.6,1
,2011-09-26 02:30,26,233.65,233.65,232.3,232.4,3
,2011-09-26 07:00,26,233.6,233.6,233.6,233.6,1
,2011-09-26 07:30,26,236,236,236,236,1
,2011-09-26 08:30,26,238.5,238.6,238.5,238.6,5
,2011-09-26 09:00,26,237.3,237.3,237.3,237.3,4
,2011-09-27 06:30,27,242.95,242.95,242.95,242.95,2
,2011-09-27 07:00,27,243.3,243.8,243.1,243.1,9
,2011-09-27 07:30,27,243.25,246.85,243.25,246.85,3
,2011-09-27 08:00,27,244.65,244.65,244.6,244.6,2
,2011-09-27 08:30,27,245.45,245.45,245.45,245.45,3
,2011-09-27 09:30,27,245.25,245.3,244.8,244.8,3
,2011-09-27 11:30,27,243,243,243,243,11
,2011-09-27 12:00,27,241.65,241.65,241.65,241.65,3
,2011-09-28 05:00,28,238.9,238.9,238.9,238.9,1
,2011-09-28 10:00,28,237.45,237.45,237.45,237.45,1
,2011-09-29 02:30,29,236.25,236.25,236.2,236.2,6
,2011-09-29 06:30,29,234.9,234.9,234.85,234.85,3
,2011-09-29 09:00,29,235,235,235,235,3
,2011-09-29 10:00,29,235.1,235.1,234.85,234.85,2
,2011-09-29 11:00,29,235.5,235.5,235.5,235.5,2
,2011-09-29 11:30,29,235.05,235.05,235.05,235.05,1
,2011-09-30 03:00,30,233.5,234.25,233.5,234.25,5
,2011-09-30 04:00,30,234,234.05,234,234.05,2
,2011-09-30 05:00,30,234.4,234.4,234.4,234.4,1
,2011-09-30 07:30,30,233.3,233.3,232.2,232.45,10
,2011-09-30 08:00,30,232.15,235,232.15,235,16
,2011-09-30 08:30,30,235,235,235,235,6
,2011-09-30 09:00,30,234.8,235,234.8,235,16
,2011-09-30 09:30,30,234.7,234.7,234.7,234.7,1
,2011-09-30 10:00,30,235.25,235.25,235.25,235.25,5
,2011-09-30 10:30,30,235,235,235,235,9
,2011-09-30 11:00,30,234.95,235,234.95,235,14
,2011-09-30 11:30,30,235,235,234.25,234.25,4
,2011-09-30 12:00,30,234.25,234.25,234.25,234.25,2
,2011-09-30 12:30,30,232.6,232.95,232.6,232.95,3
,2011-10-03 02:30,3,233,233.05,233,233,12
,2011-10-03 04:30,3,231.85,231.85,231.85,231.85,9
,2011-10-03 05:00,3,231.85,231.85,231.85,231.85,11
,2011-10-03 05:30,3,232.2,232.2,232.2,232.2,1
,2011-10-03 06:00,3,231.85,232.35,231.85,232.35,10
,2011-10-03 06:30,3,231.85,231.85,231.85,231.85,45
,2011-10-03 07:00,3,231.85,231.85,230,230,7
,2011-10-03 07:30,3,228.9,228.9,228.7,228.7,3
,2011-10-03 09:00,3,225.8,225.8,225.8,225.8,1
,2011-10-03 09:30,3,226.4,226.4,226.35,226.35,4
,2011-10-03 10:00,3,227.45,229.45,226.8,229.45,7
,2011-10-03 10:30,3,228.95,228.95,228.95,228.95,2
,2011-10-03 11:00,3,227.6,228,227.35,228,5
,2011-10-03 11:30,3,228,228,228,228,3
,2011-10-03 12:30,3,227.65,227.65,227.65,227.65,1
,2011-10-04 02:30,4,228,229,228,229,7
,2011-10-04 03:00,4,227,227,227,227,4
,2011-10-04 05:30,4,226.85,226.85,226.85,226.85,1
,2011-10-04 06:30,4,226.6,226.6,226.6,226.6,1
,2011-10-04 07:30,4,229.35,229.4,229.35,229.4,2
,2011-10-04 08:30,4,227.3,227.3,227.3,227.3,1
,2011-10-04 09:30,4,230.5,230.5,230.5,230.5,1
,2011-10-04 11:00,4,232.35,232.85,232.35,232.85,3
,2011-10-05 08:00,5,234.5,234.5,234.5,234.5,1
,2011-10-05 09:30,5,231.6,231.85,231.6,231.85,7
,2011-10-06 08:30,6,236.85,237.65,236.8,237.65,9
,2011-10-06 09:00,6,236.8,237.2,236.8,237.2,8
,2011-10-07 02:30,7,238.65,238.65,238.65,238.65,10
,2011-10-07 10:00,7,234.7,234.7,234.25,234.25,3
,2011-10-07 10:30,7,234.5,234.5,234.5,234.5,1
,2011-10-07 11:00,7,233.25,233.25,233.25,233.25,3
,2011-10-10 06:30,10,230.9,230.9,230.9,230.9,10
,2011-10-10 09:00,10,234.3,235.7,234.3,235.7,5
,2011-10-10 09:30,10,234.8,234.8,234.2,234.2,12
,2011-10-10 10:00,10,234.6,234.6,233.6,233.6,5
,2011-10-10 11:00,10,234.55,234.55,234.2,234.2,3
,2011-10-10 11:30,10,233.1,233.1,232.95,232.95,3
,2011-10-10 12:00,10,231.75,231.75,231.75,231.75,1
,2011-10-11 07:30,11,231.15,231.15,231.15,231.15,1
,2011-10-11 10:30,11,228.45,228.45,228.4,228.4,8
,2011-10-11 11:00,11,228.4,231.4,228.3,231.4,5
,2011-10-11 12:00,11,231.3,231.3,231.2,231.2,2
,2011-10-12 04:30,12,231.2,231.2,231.2,231.2,13
,2011-10-12 08:00,12,232.3,232.3,232.3,232.3,2
,2011-10-13 03:00,13,235.75,235.75,235.55,235.55,9
,2011-10-13 03:30,13,235.4,235.4,235.4,235.4,1
,2011-10-13 09:00,13,236.8,236.85,236.8,236.85,2
,2011-10-13 09:30,13,240.8,240.8,240.25,240.25,4
,2011-10-13 11:00,13,239.65,239.65,239.65,239.65,3
,2011-10-13 11:30,13,241.4,241.4,241.4,241.4,1
,2011-10-13 12:00,13,243.8,244.8,243.8,244.8,9
,2011-10-14 07:00,14,242.45,242.65,242.45,242.65,4
,2011-10-14 07:30,14,243.1,243.1,243.1,243.1,1
,2011-10-14 08:00,14,246.15,246.15,246.15,246.15,4
,2011-10-14 09:00,14,245.55,245.9,245.55,245.9,2
,2011-10-14 11:00,14,246.65,246.65,246.65,246.65,5
,2011-10-14 12:00,14,246.6,246.6,246.1,246.1,3
,2011-10-17 04:30,17,247.3,247.3,247.3,247.3,1
,2011-10-17 05:00,17,246.3,246.3,246.2,246.2,2
,2011-10-17 06:00,17,246.2,246.2,246.2,246.2,2
,2011-10-17 08:00,17,240,240,240,240,8
,2011-10-17 08:30,17,238.8,239,238.5,238.5,30
,2011-10-17 10:30,17,239.1,239.1,239.1,239.1,1
,2011-10-17 11:00,17,238.3,238.3,238.3,238.3,1
,2011-10-17 12:00,17,239.4,239.4,239.4,239.4,1
,2011-10-18 05:00,18,239.1,239.15,239.1,239.15,8
,2011-10-18 07:30,18,238.25,238.25,238.25,238.25,2
,2011-10-18 08:00,18,241,241,240,240,3
,2011-10-18 08:30,18,239.15,239.15,239.15,239.15,1
,2011-10-18 12:30,18,237.45,237.45,237.05,237.05,2
,2011-10-19 04:00,19,240.05,240.05,240.05,240.05,1
,2011-10-19 09:00,19,241.75,241.75,241.75,241.75,1
,2011-10-19 10:00,19,242.5,242.5,242.5,242.5,1
,2011-10-19 12:00,19,241.85,241.85,241.85,241.85,1
,2011-10-20 06:00,20,239.2,239.2,239.2,239.2,2
,2011-10-20 07:00,20,240.25,240.25,240.1,240.1,2
,2011-10-20 10:00,20,238,238,238,238,23
,2011-10-21 02:30,21,238.2,240.25,238.2,240.25,5
,2011-10-21 04:30,21,242.7,242.7,242.5,242.5,4
,2011-10-21 07:30,21,244.8,244.8,243.85,243.85,3
,2011-10-21 08:30,21,248.8,248.8,247,247,23
,2011-10-21 09:00,21,248,248,248,248,4
,2011-10-21 09:30,21,246,246.8,246,246.2,10
,2011-10-21 10:30,21,248,248,248,248,1
,2011-10-21 11:30,21,247,247.25,247,247.15,5
,2011-10-21 12:00,21,246.25,246.25,246.25,246.25,2
,2011-10-24 02:30,24,247.4,247.4,247.4,247.4,4
,2011-10-24 07:00,24,246.55,246.6,246.55,246.6,4
,2011-10-24 07:30,24,248.9,248.9,248.9,248.9,1
,2011-10-24 08:00,24,248.75,248.75,246.9,246.9,23
,2011-10-24 08:30,24,249.65,250.6,249.65,250.6,11
,2011-10-24 09:00,24,251.2,251.25,251.2,251.25,4
,2011-10-24 09:30,24,251.65,252,251.65,252,4
,2011-10-24 10:00,24,252,252.2,252,252.2,14
,2011-10-24 10:30,24,252.45,252.45,252.25,252.25,8
,2011-10-24 11:00,24,253.1,253.1,253.1,253.1,1
,2011-10-24 12:00,24,252.5,252.5,252.5,252.5,1
,2011-10-25 02:30,25,253.4,253.4,253.4,253.4,1
,2011-10-25 05:00,25,251.1,251.1,251.1,251.1,1
,2011-10-25 05:30,25,251.2,251.2,251.2,251.2,1
,2011-10-25 06:30,25,251.05,251.05,251.05,251.05,2
,2011-10-25 07:30,25,252.5,252.5,252.5,252.5,1
,2011-10-25 08:30,25,251.4,251.4,251.4,251.4,3
,2011-10-25 09:00,25,249.2,249.2,249.15,249.15,2
,2011-10-25 10:00,25,247.75,247.75,247.75,247.75,2
,2011-10-25 11:00,25,243.25,243.25,241.9,241.9,3
,2011-10-25 11:30,25,241.55,241.95,241.55,241.95,17
,2011-10-25 12:30,25,240.7,240.7,240.7,240.7,1
,2011-10-26 07:00,26,243.45,243.45,243.45,243.45,1
,2011-10-26 08:00,26,243.15,244.05,243.15,244.05,4
,2011-10-26 08:30,26,244,244,243.35,243.35,2
,2011-10-26 11:00,26,240.7,240.7,240.7,240.7,1
,2011-10-26 11:30,26,240.55,240.7,240.4,240.4,3
,2011-10-26 12:30,26,237.45,237.45,237.4,237.4,4
,2011-10-27 07:30,27,242.85,242.85,242.85,242.85,1
,2011-10-27 08:00,27,242.35,242.35,242.35,242.35,1
,2011-10-27 08:30,27,240.35,240.35,240.35,240.35,2
,2011-10-27 09:00,27,239.55,239.55,239.55,239.55,2
,2011-10-27 12:30,27,239.35,239.35,239.35,239.35,1
,2011-10-28 03:00,28,238.4,238.95,238.4,238.95,10
,2011-10-28 05:30,28,237,237.35,237,237.35,7
,2011-10-28 06:30,28,239.3,239.3,239.3,239.3,2
,2011-10-28 11:00,28,239.85,239.85,239.85,239.85,4
,2011-10-28 12:30,28,239.75,239.95,239.75,239.75,5
,2011-10-31 03:30,31,236.25,236.25,236.25,236.25,1
,2011-10-31 04:00,31,235.2,235.2,235.05,235.05,2
,2011-10-31 06:00,31,234.5,234.5,234.5,234.5,4
,2011-10-31 10:30,31,233,233,233,233,3
,2011-10-31 11:30,31,231.85,232,231.1,231.1,16
,2011-10-31 12:00,31,231.9,232.7,231.1,232.65,12
,2011-10-31 12:30,31,233.85,233.85,233,233,2
,2011-11-01 04:00,1,230.45,230.45,230.45,230.45,4
,2011-11-01 05:30,1,230,230,229.6,229.6,12
,2011-11-01 07:00,1,230.4,230.4,230.4,230.4,1
,2011-11-01 10:30,1,229.7,229.75,229.7,229.75,4
,2011-11-01 11:00,1,230.6,230.6,230.6,230.6,1
,2011-11-01 11:30,1,231.55,231.55,231.55,231.55,1
,2011-11-01 12:30,1,231.9,231.9,231.9,231.9,1
,2011-11-02 05:30,2,232.6,232.6,232.6,232.6,1
,2011-11-03 09:00,3,232,233.1,232,233.1,2
,2011-11-03 11:30,3,233.85,233.85,233.85,233.85,1
,2011-11-04 03:30,4,234.7,234.7,234.6,234.7,7
,2011-11-04 06:00,4,233.35,233.35,233.35,233.35,1
,2011-11-04 06:30,4,233.8,233.8,233.8,233.8,1
,2011-11-04 07:00,4,233.8,233.8,233.8,233.8,2
,2011-11-04 08:00,4,234.85,234.85,234.85,234.85,2
,2011-11-04 10:30,4,234.85,234.85,234.85,234.85,4
,2011-11-04 11:00,4,234.5,234.5,234.5,234.5,2
,2011-11-04 12:30,4,238.2,238.2,238.2,238.2,1
,2011-11-07 02:30,7,238,238,238,238,3
,2011-11-07 03:00,7,236.5,236.5,236.5,236.5,3
,2011-11-07 06:00,7,239.45,239.45,239.45,239.45,1
,2011-11-07 06:30,7,239.5,239.5,239.15,239.15,4
,2011-11-07 08:00,7,239.95,239.95,239.9,239.9,2
,2011-11-07 08:30,7,242.6,242.6,242.55,242.55,2
,2011-11-07 09:00,7,241.9,241.9,241.9,241.9,1
,2011-11-07 11:30,7,238.35,238.35,238.35,238.35,1
,2011-11-07 12:00,7,239.8,239.8,239.5,239.5,2
,2011-11-08 02:30,8,241.1,241.1,241.1,241.1,1
,2011-11-08 04:30,8,241.9,241.9,241.9,241.9,1
,2011-11-08 07:30,8,242.15,242.15,242.15,242.15,2
,2011-11-08 08:00,8,243.4,243.45,243.4,243.45,2
,2011-11-08 08:30,8,242.65,242.65,242.65,242.65,2
,2011-11-08 09:30,8,240.25,240.25,240.25,240.25,3
,2011-11-08 10:00,8,238.7,238.7,238.7,238.7,1
,2011-11-08 11:30,8,237.85,237.85,237.85,237.85,1
,2011-11-08 12:00,8,237.15,237.2,236.95,237,11
,2011-11-08 12:30,8,236.6,236.6,236.6,236.6,5
,2011-11-09 05:30,9,234.95,234.95,234.5,234.5,2
,2011-11-09 08:00,9,235.75,235.75,235.75,235.75,1
,2011-11-09 10:00,9,236.5,236.5,236.5,236.5,1
,2011-11-09 12:00,9,236.2,236.2,236.2,236.2,1
,2011-11-09 12:30,9,238.1,238.1,238.1,238.1,1
,2011-11-10 06:00,10,237.8,237.8,237.8,237.8,1
,2011-11-10 10:30,10,237.5,237.5,237.5,237.5,1
,2011-11-10 11:00,10,237.7,237.7,237.7,237.7,1
,2011-11-10 11:30,10,237.6,237.6,237.6,237.6,2
,2011-11-10 12:00,10,237.7,237.9,237.7,237.9,3
,2011-11-11 05:30,11,239,239,239,239,2
,2011-11-11 06:00,11,239,239,239,239,10
,2011-11-11 07:00,11,239.05,239.4,239.05,239.25,8
,2011-11-11 09:00,11,240.75,240.75,240.6,240.6,2
,2011-11-11 09:30,11,241.7,241.7,241.7,241.7,1
,2011-11-11 10:00,11,242.55,242.6,242.55,242.6,2
,2011-11-11 11:30,11,240.9,240.9,240.9,240.9,3
,2011-11-11 12:00,11,241.9,241.9,241.9,241.9,1
,2011-11-14 02:30,14,245.75,245.75,245.75,245.75,4
,2011-11-14 04:30,14,245.05,245.05,245.05,245.05,1
,2011-11-14 08:00,14,243,243,243,243,4
,2011-11-14 12:30,14,241.5,241.5,241.5,241.5,1
,2011-11-15 04:00,15,239.45,239.45,239.45,239.45,2
,2011-11-15 05:00,15,240,240,239.9,240,12
,2011-11-15 05:30,15,241,241,241,241,12
,2011-11-15 06:30,15,240.95,240.95,240.75,240.75,2
,2011-11-15 07:30,15,242.25,242.25,242.15,242.2,4
,2011-11-15 08:00,15,242.1,242.1,242.1,242.1,1
,2011-11-15 09:00,15,243.25,243.25,243.25,243.25,2
,2011-11-15 09:30,15,245.1,245.65,245.1,245.65,2
,2011-11-15 10:30,15,245.8,245.9,245.8,245.9,4
,2011-11-15 11:00,15,248.25,248.25,248.25,248.25,5
,2011-11-15 11:30,15,248,248,248,248,6
,2011-11-15 12:00,15,248,248,246.85,246.85,7
,2011-11-15 12:30,15,246.65,246.65,246.25,246.25,3
,2011-11-16 03:00,16,245,245,245,245,1
,2011-11-16 03:30,16,246.15,246.15,246.15,246.15,2
,2011-11-16 07:30,16,244.5,244.5,244.5,244.5,1
,2011-11-16 08:30,16,245.7,245.7,245.7,245.7,1
,2011-11-16 10:00,16,244.8,244.8,244.8,244.8,2
,2011-11-16 11:30,16,243.6,243.6,243.6,243.6,1
,2011-11-16 12:00,16,243.95,243.95,243.9,243.9,2
,2011-11-16 12:30,16,244.6,244.6,244.25,244.4,4
,2011-11-17 03:00,17,245,245,245,245,1
,2011-11-17 03:30,17,244.95,245,244.95,245,7
,2011-11-17 07:00,17,242.7,243.8,242.7,243.35,24
,2011-11-17 07:30,17,243.1,243.1,242.6,242.6,5
,2011-11-17 09:00,17,244.2,244.2,244.2,244.2,6
,2011-11-17 09:30,17,243.5,243.5,243.5,243.5,1
,2011-11-17 10:00,17,243.9,244.1,243.9,244.1,6
,2011-11-17 10:30,17,243.55,244,243.55,244,4
,2011-11-17 11:30,17,242.7,242.7,242.5,242.5,2
,2011-11-17 12:00,17,241.95,242.25,241.9,241.9,4
,2011-11-17 12:30,17,241.8,241.8,241.75,241.75,3
,2011-11-18 05:00,18,242.3,242.3,242.3,242.3,1
,2011-11-18 06:30,18,242.3,242.5,242.3,242.5,5
,2011-11-18 07:00,18,242.3,242.3,242.3,242.3,1
,2011-11-18 07:30,18,241.85,242.5,241.4,242.5,6
,2011-11-18 08:00,18,243.35,243.35,243.35,243.35,1
,2011-11-18 08:30,18,242.65,242.65,242.5,242.5,6
,2011-11-18 09:00,18,244.4,244.4,243.6,243.6,6
,2011-11-18 10:30,18,245,245.15,244.9,244.9,20
,2011-11-18 11:30,18,243.65,243.65,243.5,243.5,11
,2011-11-18 12:00,18,243.5,243.95,243.4,243.95,17
,2011-11-18 12:30,18,243.6,243.6,243.25,243.25,8
,2011-11-21 04:00,21,243.15,243.15,243.15,243.15,3
,2011-11-21 04:30,21,243.15,243.15,243.15,243.15,3
,2011-11-21 05:30,21,242.1,242.1,242.1,242.1,1
,2011-11-21 06:30,21,242.25,242.25,242.25,242.25,1
,2011-11-21 09:00,21,241.6,241.6,241.6,241.6,1
,2011-11-21 10:00,21,242.5,242.5,242.5,242.5,2
,2011-11-21 12:00,21,242.15,242.15,242.15,242.15,1
,2011-11-22 06:00,22,242.5,242.5,242.5,242.5,1
,2011-11-22 08:30,22,242.3,242.35,242.2,242.3,8
,2011-11-22 09:00,22,241.75,241.95,241.75,241.95,2
,2011-11-22 09:30,22,241.4,241.4,240.85,241.3,6
,2011-11-22 10:00,22,241.25,241.25,241.25,241.25,1
,2011-11-22 10:30,22,241.65,241.65,241.65,241.65,1
,2011-11-22 12:30,22,241.35,241.35,241.35,241.35,1
,2011-11-23 02:30,23,241.45,241.45,241.45,241.45,1
,2011-11-23 05:30,23,241.25,241.25,241.25,241.25,1
,2011-11-23 06:00,23,241.25,241.25,241.25,241.25,1
,2011-11-23 06:30,23,241.1,241.1,241,241,5
,2011-11-23 07:30,23,242.5,244.85,242.5,244.85,10
,2011-11-23 08:00,23,243.2,243.85,243,243.4,14
,2011-11-23 09:00,23,243.6,243.6,243.6,243.6,7
,2011-11-23 09:30,23,243.55,243.7,243.55,243.7,2
,2011-11-23 10:00,23,243.6,243.6,242.5,242.7,18
,2011-11-23 10:30,23,242.75,242.85,241.75,241.95,17
,2011-11-23 11:00,23,241.5,241.5,240.7,240.7,9
,2011-11-23 12:00,23,240.3,240.3,240.05,240.2,9
,2011-11-23 12:30,23,240.05,240.05,240,240,6
,2011-11-25 04:00,25,239.1,239.1,239.1,239.1,1
,2011-11-25 06:30,25,237.5,237.5,237.5,237.5,1
,2011-11-25 07:00,25,237.7,237.7,237.5,237.5,4
,2011-11-25 08:30,25,238,238,238,238,5
,2011-11-25 09:00,25,239.35,239.35,239.35,239.35,1
,2011-11-25 11:30,25,237.8,237.8,237.8,237.8,1
,2011-11-28 02:30,28,238.05,238.05,237.95,237.95,3
,2011-11-28 04:30,28,240.55,240.55,240.55,240.55,1
,2011-11-28 06:00,28,240.6,240.6,240.4,240.4,4
,2011-11-28 07:30,28,242.2,242.2,242.1,242.1,3
,2011-11-28 08:30,28,241.55,241.55,241.5,241.5,2
,2011-11-28 09:30,28,241.2,241.2,241.2,241.2,1
,2011-11-28 10:30,28,237.9,237.9,237.9,237.9,1
,2011-11-28 11:00,28,237.75,237.75,235.25,235.3,55
,2011-11-28 11:30,28,235,235,234.15,234.15,11
,2011-11-28 12:00,28,233.1,233.2,233.05,233.15,8
,2011-11-29 03:00,29,233.3,233.3,233.3,233.3,1
,2011-11-29 06:30,29,235.35,235.35,235.2,235.2,5
,2011-11-29 08:00,29,235.3,235.3,235.3,235.3,1
,2011-11-29 09:30,29,236.25,236.25,236.25,236.25,1
,2011-11-29 11:30,29,235,235,235,235,2
,2011-11-29 12:00,29,234,234,234,234,3
,2011-11-29 12:30,29,234.1,234.1,234.1,234.1,1
,2011-11-30 06:30,30,234.2,234.2,234.2,234.2,1
,2011-11-30 07:00,30,235.25,235.25,235.25,235.25,1
,2011-11-30 08:30,30,240,240,240,240,1
,2011-11-30 09:00,30,240.1,240.1,240.1,240.1,11
,2011-11-30 09:30,30,241.2,241.2,241.2,241.2,2
,2011-11-30 10:00,30,241,241,240.6,240.6,14
,2011-11-30 10:30,30,240.5,240.5,240.5,240.5,5
,2011-11-30 11:30,30,239.1,241.75,239.1,241.75,3
,2011-11-30 12:00,30,243.15,243.15,242.05,242.45,3
,2011-12-01 02:30,1,240.95,241,240.95,241,4
,2011-12-01 04:30,1,242.95,242.95,242.95,242.95,5
,2011-12-01 06:00,1,243.15,243.15,243.15,243.15,5
,2011-12-01 06:30,1,242.95,242.95,242.95,242.95,4
,2011-12-01 07:30,1,244.4,244.5,244.4,244.5,9
,2011-12-01 08:30,1,242.7,242.7,242.7,242.7,1
,2011-12-01 09:00,1,243.7,243.7,243.7,243.7,1
,2011-12-01 10:00,1,241.9,241.9,241.9,241.9,4
,2011-12-01 10:30,1,241.95,242,241.95,242,4
,2011-12-01 11:30,1,243.2,243.45,243.2,243.45,2
,2011-12-02 02:30,2,243.45,243.5,243.45,243.5,20
,2011-12-02 04:00,2,243.35,243.35,243.35,243.35,2
,2011-12-02 06:30,2,243.9,243.9,243.9,243.9,5
,2011-12-02 08:00,2,243.4,243.4,243.4,243.4,1
,2011-12-02 10:30,2,235.5,235.9,235.5,235.9,7
,2011-12-02 11:30,2,233.8,233.8,233.75,233.75,4
,2011-12-02 12:00,2,235.75,236.55,235.75,236.55,6
,2011-12-05 05:00,5,238.95,239.15,238.95,239.15,2
,2011-12-05 07:00,5,239.7,239.7,239.7,239.7,2
,2011-12-05 07:30,5,238.25,238.25,238,238,2
,2011-12-05 09:30,5,242.5,243.5,242.5,243.5,7
,2011-12-05 10:00,5,243.3,243.3,243.3,243.3,1
,2011-12-05 11:00,5,243.8,243.8,243.8,243.8,1
,2011-12-06 02:30,6,242.2,242.2,242.2,242.2,1
,2011-12-06 06:30,6,241.4,242,241.4,241.8,8
,2011-12-06 07:30,6,242.1,242.15,241.4,241.4,5
,2011-12-06 08:00,6,242.9,243.5,242.9,243.5,3
,2011-12-06 11:00,6,243,243,242.75,242.75,5
,2011-12-06 12:00,6,242.5,242.5,242.5,242.5,7
,2011-12-06 12:30,6,242.6,242.6,242.6,242.6,2
,2011-12-07 07:00,7,241.5,241.5,241.5,241.5,1
,2011-12-07 08:00,7,239.85,239.85,239.85,239.85,2
,2011-12-07 09:30,7,238,238,238,238,1
,2011-12-07 10:00,7,237.7,237.8,237.7,237.8,3
,2011-12-07 11:30,7,236.9,236.9,236.9,236.9,10
,2011-12-07 12:00,7,237.4,237.4,237.4,237.4,1
,2011-12-08 02:30,8,238,238,237.7,237.7,4
,2011-12-08 08:00,8,236.25,236.35,236.25,236.35,4
,2011-12-08 08:30,8,237.8,237.8,237.8,237.8,1
,2011-12-08 09:00,8,236.8,236.8,236.8,236.8,1
,2011-12-08 11:30,8,236.75,236.75,236.75,236.75,1
,2011-12-09 04:00,9,238.35,238.55,238.35,238.55,15
,2011-12-09 06:00,9,238.35,238.35,238,238,13
,2011-12-09 07:30,9,236.65,236.65,235.05,235.05,11
,2011-12-09 08:30,9,238.5,238.5,238.5,238.5,7
,2011-12-09 11:30,9,236.95,237.25,236.95,237.25,6
,2011-12-09 12:00,9,236.1,236.1,236.1,236.1,1
,2011-12-12 09:00,12,230.1,230.75,230,230.2,70
,2011-12-12 09:30,12,231.95,231.95,231.45,231.45,2
,2011-12-12 12:00,12,230.1,230.1,230.1,230.1,26
,2011-12-12 12:30,12,230.1,230.1,230.1,230.1,6
,2011-12-13 05:30,13,232.15,232.15,232.15,232.15,10
,2011-12-13 07:00,13,230.1,230.1,230.1,230.1,60
,2011-12-13 07:30,13,229.95,229.95,229.85,229.85,34
,2011-12-13 08:00,13,231.45,231.45,231.45,231.45,1
,2011-12-13 08:30,13,231.95,231.95,231.8,231.8,15
,2011-12-13 10:00,13,231.05,231.05,231.05,231.05,1
,2011-12-13 11:30,13,232,232,232,232,1
,2011-12-13 12:00,13,231.35,232,231.35,232,9
,2011-12-14 05:30,14,230,230,230,230,3
,2011-12-14 06:30,14,230,230,230,230,29
,2011-12-14 07:00,14,230,230,230,230,2
,2011-12-14 07:30,14,230.1,230.1,228.4,228.8,99
,2011-12-14 08:00,14,228.15,228.5,227.1,227.1,111
,2011-12-14 08:30,14,229.35,229.35,229,229,2
,2011-12-14 09:00,14,228.7,228.7,228.45,228.45,2
,2011-12-14 09:30,14,227.5,227.5,227.5,227.5,28
,2011-12-14 10:00,14,227.65,227.65,227.5,227.5,8
,2011-12-14 11:30,14,227.05,227.05,227.05,227.05,2
,2011-12-14 12:00,14,228.05,228.05,228.05,228.05,2
,2011-12-15 02:30,15,228.65,228.65,228.65,228.65,1
,2011-12-15 05:00,15,228.2,228.2,228.2,228.2,1
,2011-12-15 06:30,15,227.9,228.15,227.9,228.15,3
,2011-12-15 07:00,15,227.9,228.35,227.9,228.3,3
,2011-12-15 07:30,15,229,229,228.3,228.3,2
,2011-12-15 08:00,15,227.1,228,227.1,228,2
,2011-12-15 09:00,15,227.9,227.9,227.9,227.9,2
,2011-12-15 10:00,15,226.75,227,226.75,227,2
,2011-12-15 12:30,15,227.1,227.1,227.1,227.1,3
,2011-12-16 02:30,16,227.5,227.5,227.5,227.5,2
,2011-12-16 05:00,16,227.7,227.7,227.7,227.7,1
,2011-12-16 07:30,16,227.9,227.9,227.9,227.9,1
,2011-12-16 10:00,16,224,224.5,224,224.45,10
,2011-12-16 11:00,16,225.4,225.4,225.35,225.35,4
,2011-12-16 11:30,16,225.45,225.45,225.45,225.45,1
,2011-12-16 12:00,16,225.55,225.55,224.9,224.9,5
,2011-12-16 12:30,16,225,225,225,225,1
,2011-12-19 05:30,19,222.3,222.3,222.3,222.3,3
,2011-12-19 06:30,19,223,223,223,223,1
,2011-12-19 07:00,19,223.15,223.45,222.9,223.45,6
,2011-12-19 08:00,19,225.75,225.8,225.5,225.5,4
,2011-12-19 10:00,19,224.5,224.5,224.5,224.5,5
,2011-12-19 12:00,19,227.3,228,227.3,227.95,10
,2011-12-20 02:30,20,229.4,229.45,229.4,229.45,6
,2011-12-20 03:30,20,228.4,228.4,228.4,228.4,2
,2011-12-20 04:30,20,230.25,230.25,230.25,230.25,1
,2011-12-20 05:00,20,230.25,230.25,230,230.1,12
,2011-12-20 06:30,20,230.3,230.3,230.3,230.3,2
,2011-12-20 09:00,20,232,232.15,232,232.15,3
,2011-12-20 09:30,20,232.3,232.3,231.55,231.55,7
,2011-12-20 10:00,20,232.15,232.25,232.05,232.25,5
,2011-12-20 10:30,20,231.6,232.65,231.6,232.65,18
,2011-12-20 11:30,20,232.5,232.5,232.5,232.5,5
,2011-12-20 12:00,20,231.7,231.7,231.7,231.7,3
,2011-12-21 11:30,21,229.5,229.55,229.05,229.05,18
,2011-12-21 12:00,21,228.9,229,228.9,229,2
,2011-12-21 12:30,21,228.65,228.65,228.3,228.3,4
,2011-12-22 06:30,22,230,230.7,230,230.7,4
,2011-12-22 07:00,22,231.9,231.9,231.9,231.9,1
,2011-12-22 07:30,22,228.7,228.7,228.7,228.7,1
,2011-12-22 08:30,22,230,230,230,230,1
,2011-12-22 09:30,22,229.75,229.75,229.75,229.75,1
,2011-12-23 08:00,23,229.95,229.95,229.95,229.95,2
,2011-12-23 08:30,23,230.05,230.05,230.05,230.05,2
,2011-12-23 09:00,23,230,230,230,230,1
,2011-12-23 12:00,23,229.15,229.15,229.15,229.15,1
,2011-12-27 07:00,27,229.3,229.3,229.3,229.3,1
,2011-12-27 08:30,27,229.75,230.3,229.75,230.3,2
,2011-12-27 10:00,27,229.6,230.25,229.6,230.25,2
,2011-12-27 10:30,27,230.25,230.25,230.25,230.25,1
,2011-12-27 12:30,27,231.6,231.9,231.6,231.9,2
,2011-12-28 08:00,28,237.85,237.9,237.85,237.9,2
,2011-12-28 08:30,28,235.8,235.8,235.8,235.8,1
,2011-12-28 09:30,28,235.7,235.7,235.7,235.7,1
,2011-12-28 10:00,28,235.9,235.9,235.7,235.7,4
,2011-12-28 10:30,28,235.15,235.85,235,235.85,7
,2011-12-28 12:00,28,235.2,236,235.2,236,9
,2011-12-28 12:30,28,236.05,236.05,236.05,236.05,1
,2011-12-29 05:00,29,234,234.9,234,234.9,13
,2011-12-29 07:00,29,234.2,235.25,234.15,235.25,4
,2011-12-29 08:00,29,235.05,235.05,235.05,235.05,1
,2011-12-29 09:30,29,235.05,235.05,234.5,234.55,12
,2011-12-29 11:00,29,233.6,233.6,233.6,233.6,3
,2011-12-29 11:30,29,233.6,233.6,233.5,233.5,19
,2011-12-29 12:00,29,233.35,233.35,233.35,233.35,1
,2011-12-30 04:00,30,233.5,233.5,233.5,233.5,2
,2011-12-30 06:00,30,234.05,234.05,234.05,234.05,1
,2011-12-30 06:30,30,234.55,234.55,234.55,234.55,1
,2011-12-30 07:30,30,236,236,236,236,2
,2011-12-30 08:00,30,236,236,235.65,235.65,12
,2011-12-30 12:30,30,236.1,236.1,236.1,236.1,1
,2012-01-03 10:00,3,233.3,233.5,233.25,233.5,23
,2012-01-03 10:30,3,234.25,234.25,234.2,234.2,3
,2012-01-03 11:00,3,234.25,234.5,234.25,234.5,12
,2012-01-03 11:30,3,235.25,235.25,234.8,234.8,20
,2012-01-03 12:00,3,235.65,235.65,235.65,235.65,1
,2012-01-04 07:30,4,236,236,236,236,1
,2012-01-04 08:30,4,236.5,236.5,236.5,236.5,1
,2012-01-04 09:00,4,237,237,237,237,1
,2012-01-04 09:30,4,236.35,236.35,236.35,236.35,1
,2012-01-04 10:30,4,237.2,237.2,237.2,237.2,5
,2012-01-04 11:30,4,237.5,237.5,237.5,237.5,2
,2012-01-04 12:00,4,237.65,237.65,237.65,237.65,1
,2012-01-05 03:00,5,234.15,234.15,234.1,234.1,2
,2012-01-05 06:30,5,233.95,233.95,233.95,233.95,4
,2012-01-05 07:30,5,231.7,231.7,231.7,231.7,5
,2012-01-05 09:30,5,232.35,232.35,232.35,232.35,1
,2012-01-05 10:00,5,229.3,229.3,229.3,229.3,2
,2012-01-05 11:30,5,228,228,228,228,1
,2012-01-05 12:00,5,227.45,227.45,227.25,227.25,6
,2012-01-05 12:30,5,227.5,227.5,227.5,227.5,2
,2012-01-06 03:00,6,227.8,228,227.8,228,6
,2012-01-06 05:30,6,228.5,228.5,228.5,228.5,2
,2012-01-06 06:30,6,229.1,229.1,229.1,229.1,3
,2012-01-06 08:00,6,227,227,227,227,1
,2012-01-06 08:30,6,225.9,225.9,225.9,225.9,1
,2012-01-06 09:30,6,226.25,226.45,226.05,226.05,6
,2012-01-06 11:00,6,226.8,226.8,226.8,226.8,1
,2012-01-06 12:00,6,229,230.1,229,230.1,5
,2012-01-06 12:30,6,230.8,230.8,230.8,230.8,1
,2012-01-09 08:00,9,230,230,230,230,1
,2012-01-09 08:30,9,229.95,229.95,229.65,229.65,10
,2012-01-09 11:00,9,230.7,233.1,230.7,233.1,4
,2012-01-09 11:30,9,232.95,232.95,230.95,230.95,7
,2012-01-09 12:00,9,232.3,232.3,230.75,230.75,5
,2012-01-09 12:30,9,230.2,230.2,230.2,230.2,1
,2012-01-10 02:30,10,230.55,230.55,230.4,230.4,5
,2012-01-10 03:30,10,232.55,232.55,232.55,232.55,1
,2012-01-10 05:00,10,232.45,232.45,232.45,232.45,1
,2012-01-10 06:30,10,232.45,232.6,232.45,232.6,5
,2012-01-10 07:00,10,233.4,233.6,233.4,233.6,2
,2012-01-10 08:00,10,232.95,232.95,232.7,232.75,9
,2012-01-10 09:30,10,233.55,233.55,233.3,233.5,22
,2012-01-10 10:00,10,233.5,233.5,233.25,233.25,8
,2012-01-10 12:00,10,235.15,235.35,235.15,235.25,15
,2012-01-10 12:30,10,235.15,235.15,235.15,235.15,2
,2012-01-11 04:30,11,235.75,235.8,235.5,235.5,13
,2012-01-11 07:00,11,234.65,234.7,234.65,234.7,5
,2012-01-11 07:30,11,237.95,240,237.95,240,38
,2012-01-11 08:00,11,241.75,241.75,240.1,240.1,17
,2012-01-11 09:30,11,240.05,241.05,240.05,241.05,9
,2012-01-11 10:00,11,240.6,241.05,240.6,240.6,9
,2012-01-11 10:30,11,240.6,241,240.6,241,8
,2012-01-11 11:00,11,241.2,241.9,241.2,241.9,10
,2012-01-11 11:30,11,242.3,242.5,242.3,242.3,6
,2012-01-11 12:00,11,242.5,244,242.5,244,31
,2012-01-11 12:30,11,243.6,243.6,243.1,243.1,9
,2012-01-12 02:30,12,242,243.05,242,243.05,60
,2012-01-12 03:00,12,243.15,243.15,243.15,243.15,9
,2012-01-12 04:00,12,244.7,245.2,244.7,245.2,4
,2012-01-12 04:30,12,244.25,244.25,244.15,244.15,3
,2012-01-12 05:00,12,244.05,244.05,244.05,244.05,2
,2012-01-12 05:30,12,244.1,244.1,244.1,244.1,1
,2012-01-12 06:00,12,244.8,244.8,244.8,244.8,2
,2012-01-12 06:30,12,244.75,244.75,244.75,244.75,2
,2012-01-12 07:00,12,245,245,245,245,2
,2012-01-12 07:30,12,245.15,247.1,245.15,247.1,41
,2012-01-12 08:00,12,246.25,247,245.7,245.7,13
,2012-01-12 09:00,12,244.35,244.35,244.35,244.35,10
,2012-01-12 09:30,12,244.95,244.95,242.15,242.2,11
,2012-01-12 10:00,12,243.2,243.45,242.9,243.45,17
,2012-01-12 10:30,12,243.65,243.95,243.6,243.6,11
,2012-01-12 11:00,12,242.3,242.3,242.3,242.3,3
,2012-01-12 12:00,12,243,243.35,242.2,243.15,10
,2012-01-12 12:30,12,242.95,243,242.95,243,23
,2012-01-13 02:30,13,242.9,242.9,242.9,242.9,2
,2012-01-13 03:00,13,244,244.6,244,244.6,5
,2012-01-13 05:00,13,244.95,244.95,244.95,244.95,2
,2012-01-13 05:30,13,244.35,244.35,243.65,243.65,3
,2012-01-13 06:00,13,243.55,243.55,243.55,243.55,1
,2012-01-13 07:00,13,244,244,244,244,1
,2012-01-13 07:30,13,244.45,244.6,244.45,244.6,3
,2012-01-13 08:00,13,242.65,243.35,242.65,242.75,8
,2012-01-13 09:30,13,236.5,236.5,236.5,236.5,2
,2012-01-13 10:30,13,237.05,237.05,237.05,237.05,1
,2012-01-13 11:00,13,236.8,236.8,236.15,236.15,2
,2012-01-13 11:30,13,235.15,235.15,235.15,235.15,2
,2012-01-13 12:00,13,234.8,234.8,234.8,234.8,1
,2012-01-17 04:30,17,237.05,237.05,237.05,237.05,4
,2012-01-17 11:00,17,234.45,234.45,234.45,234.45,2
,2012-01-17 12:00,17,235.35,235.4,234.65,235,6
,2012-01-18 05:00,18,235.35,235.35,235.2,235.2,5
,2012-01-18 07:00,18,235.6,235.6,235.2,235.2,11
,2012-01-18 07:30,18,234.05,234.05,234,234,2
,2012-01-18 09:00,18,236.45,236.45,236.05,236.05,2
,2012-01-18 10:00,18,235.85,235.85,235.85,235.85,1
,2012-01-18 12:00,18,235.05,235.15,235,235.1,25
,2012-01-19 03:30,19,235,235,235,235,1
,2012-01-19 07:30,19,236.05,236.05,236.05,236.05,1
,2012-01-19 09:00,19,235.75,235.75,235.75,235.75,2
,2012-01-19 10:30,19,236,236,235.95,236,4
,2012-01-19 11:00,19,236,236,236,236,5
,2012-01-19 12:00,19,237,237,237,237,2
,2012-01-19 12:30,19,237.4,237.4,237.4,237.4,1
,2012-01-20 03:00,20,237.5,237.5,237.5,237.5,3
,2012-01-20 04:00,20,236,236,235.9,235.9,4
,2012-01-20 07:00,20,237.1,237.45,237.1,237.4,5
,2012-01-20 07:30,20,237.2,237.9,237.2,237.9,2
,2012-01-20 08:00,20,237.6,238,237.6,238,3
,2012-01-20 09:30,20,238.6,238.6,238,238,4
,2012-01-20 10:30,20,238.05,238.05,238.05,238.05,2
,2012-01-20 11:00,20,237.6,237.9,237.6,237.8,5
,2012-01-20 11:30,20,237.7,237.75,237.7,237.75,3
,2012-01-20 12:00,20,236.6,236.6,236.6,236.6,1
,2012-01-20 12:30,20,235.2,235.2,235.2,235.2,1
,2012-01-23 09:00,23,229.9,229.9,229.9,229.9,1
,2012-01-23 09:30,23,230.2,230.25,229.9,230.25,10
,2012-01-23 10:00,23,230.25,230.55,230.25,230.55,2
,2012-01-24 04:30,24,230.4,230.4,230.4,230.4,32
,2012-01-24 05:00,24,230.7,230.75,230.7,230.75,17
,2012-01-24 05:30,24,230.1,230.1,230.1,230.1,2
,2012-01-24 09:30,24,231.4,231.4,231.2,231.2,14
,2012-01-25 11:00,25,228.95,228.95,228.95,228.95,1
,2012-01-25 11:30,25,229,229,229,229,1
,2012-01-25 12:00,25,229.15,229.15,228.1,228.2,14
,2012-01-25 12:30,25,228.25,228.25,228.25,228.25,1
,2012-01-26 02:30,26,231.25,231.25,229.75,229.75,14
,2012-01-26 03:30,26,229.55,229.55,229.55,229.55,1
,2012-01-26 08:00,26,229.4,229.4,229.4,229.4,2
,2012-01-26 08:30,26,229.5,229.5,229.5,229.5,1
,2012-01-26 11:30,26,228.75,228.8,228.6,228.6,5
,2012-01-26 12:00,26,230.6,230.75,230.6,230.75,9
,2012-01-27 10:30,27,229.5,229.5,229.5,229.5,1
,2012-01-27 11:30,27,228.8,228.95,228.8,228.95,4
,2012-01-27 12:00,27,228.35,228.35,227.85,227.85,3
,2012-01-27 12:30,27,228.5,228.5,228.5,228.5,10
,2012-01-30 08:30,30,226.9,226.9,226.9,226.9,1
,2012-01-30 11:00,30,226.75,226.8,226.45,226.45,5
,2012-01-30 11:30,30,226.25,226.25,226.25,226.25,1
,2012-01-30 12:00,30,226.9,227.4,226.9,227.4,3
,2012-01-31 03:30,31,228.55,228.6,228.55,228.6,10
,2012-01-31 05:30,31,228.65,228.65,228.65,228.65,5
,2012-01-31 07:00,31,228.95,228.95,228.95,228.95,5
,2012-01-31 10:00,31,226.4,226.4,226.4,226.4,2
,2012-01-31 11:00,31,224.3,224.55,224.3,224.55,2
,2012-01-31 12:00,31,225.8,226.4,225.65,226.3,8
,2012-02-01 02:30,1,225.7,225.7,225.7,225.7,1
,2012-02-01 03:00,1,225.6,225.6,225.6,225.6,5
,2012-02-01 06:00,1,224.55,224.55,224.55,224.55,1
,2012-02-01 08:00,1,224.75,224.95,224.75,224.95,3
,2012-02-01 08:30,1,224.85,224.85,224.85,224.85,1
,2012-02-01 09:00,1,226.05,226.05,226.05,226.05,1
,2012-02-01 11:00,1,225.4,225.4,225.4,225.4,1
,2012-02-01 11:30,1,225.15,225.15,225.05,225.05,7
,2012-02-01 12:00,1,225.4,225.95,225.35,225.95,6
,2012-02-02 05:30,2,225.4,225.4,225.35,225.35,5
,2012-02-02 06:00,2,225.05,225.05,225.05,225.05,1
,2012-02-02 07:00,2,226.5,226.5,226.5,226.5,1
,2012-02-02 10:00,2,225.15,225.15,225.15,225.15,1
,2012-02-02 11:00,2,224,224.05,224,224.05,3
,2012-02-02 11:30,2,224.1,224.75,224.1,224.75,3
,2012-02-02 12:00,2,225.15,227.9,225.15,227.9,10
,2012-02-02 12:30,2,227.8,227.95,227.8,227.8,9
,2012-02-03 04:30,3,228.6,228.95,228.6,228.95,5
,2012-02-03 05:30,3,228.55,228.75,228.5,228.75,17
,2012-02-03 07:00,3,228.35,228.35,228.35,228.35,1
,2012-02-03 07:30,3,230,230.15,230,230.15,7
,2012-02-03 08:30,3,229.4,229.4,228.75,228.8,5
,2012-02-03 09:00,3,229.15,229.3,229.15,229.3,3
,2012-02-03 09:30,3,229.3,229.5,229.3,229.5,5
,2012-02-03 10:00,3,228.85,228.9,228.85,228.9,3
,2012-02-03 10:30,3,227.95,228.05,227.45,227.5,8
,2012-02-03 11:30,3,228.55,228.55,228.55,228.55,1
,2012-02-03 12:00,3,228.1,229,228.1,228.55,27
,2012-02-03 12:30,3,227.3,227.55,227.3,227.35,6
,2012-02-06 02:30,6,227.5,227.5,227.5,227.5,1
,2012-02-06 07:30,6,226.75,227.7,226.75,227.65,6
,2012-02-06 08:00,6,227.4,227.4,227.4,227.4,1
,2012-02-06 08:30,6,227.6,227.6,227.6,227.6,1
,2012-02-06 10:00,6,228.2,228.2,228.2,228.2,1
,2012-02-06 11:00,6,228.9,228.9,228.65,228.85,4
,2012-02-06 12:00,6,229.75,231.35,229.75,231.35,21
,2012-02-07 02:30,7,231.65,231.65,231.65,231.65,1
,2012-02-07 07:00,7,231.35,231.45,231.35,231.45,7
,2012-02-07 07:30,7,232,232,232,232,1
,2012-02-07 08:00,7,230.95,230.95,230.95,230.95,1
,2012-02-07 09:30,7,232.9,232.9,232.9,232.9,2
,2012-02-07 11:00,7,233,233,232.85,232.85,14
,2012-02-07 11:30,7,232.85,232.85,232.85,232.85,1
,2012-02-07 12:30,7,232,232,232,232,1
,2012-02-08 02:30,8,232.5,232.5,232.5,232.5,5
,2012-02-08 03:00,8,233.1,233.1,233.1,233.1,1
,2012-02-08 05:00,8,232.4,232.4,232.4,232.4,1
,2012-02-08 06:00,8,232.85,232.85,232.85,232.85,4
,2012-02-08 06:30,8,232.7,232.8,232.7,232.8,5
,2012-02-08 07:00,8,232.75,234,232.75,234,12
,2012-02-08 07:30,8,234.25,234.35,234.25,234.35,8
,2012-02-08 09:00,8,232.75,232.85,232.75,232.75,15
,2012-02-08 09:30,8,231.7,231.75,231.7,231.75,3
,2012-02-08 10:30,8,232.45,232.45,232.45,232.45,1
,2012-02-08 11:00,8,232.45,232.45,232,232.1,21
,2012-02-08 11:30,8,232.3,232.55,232.15,232.55,21
,2012-02-08 12:00,8,232.05,232.05,231.85,232,14
,2012-02-08 12:30,8,232.2,232.5,232.2,232.5,37
,2012-02-09 03:00,9,232.65,233.05,232.65,233.05,7
,2012-02-09 03:30,9,233.05,233.05,233.05,233.05,3
,2012-02-09 04:30,9,233,233,233,233,4
,2012-02-09 05:00,9,233,233,233,233,4
,2012-02-09 05:30,9,233,233,233,233,1
,2012-02-09 06:00,9,232,232.05,232,232,12
,2012-02-09 06:30,9,232,232,232,232,10
,2012-02-09 07:00,9,232.5,232.7,232,232,34
,2012-02-09 08:00,9,231.6,233,231.6,233,49
,2012-02-09 08:30,9,232.7,232.75,232.6,232.7,35
,2012-02-09 09:00,9,233,233.25,232,232.5,55
,2012-02-09 09:30,9,232,232,232,232,5
,2012-02-09 10:00,9,232.4,232.4,232.35,232.35,21
,2012-02-09 10:30,9,232,232,232,232,5
,2012-02-09 11:30,9,232.05,232.05,229.2,229.3,8
,2012-02-09 12:00,9,227.2,227.2,227,227.2,16
,2012-02-10 03:00,10,228.65,228.65,228.65,228.65,9
,2012-02-10 07:00,10,226.5,226.5,226.3,226.3,6
,2012-02-10 07:30,10,226.8,226.8,226.5,226.5,15
,2012-02-10 08:00,10,226.5,226.5,226.2,226.2,6
,2012-02-10 08:30,10,226.5,227,226.5,227,13
,2012-02-10 09:00,10,227.5,228.2,227.5,228.2,11
,2012-02-10 09:30,10,227.8,228.25,227.8,228.25,2
,2012-02-10 10:00,10,227.25,227.55,227.25,227.55,3
,2012-02-10 10:30,10,228.25,228.25,228.25,228.25,5
,2012-02-10 11:00,10,227.15,227.15,227.15,227.15,2
,2012-02-10 11:30,10,225.95,225.95,225.95,225.95,1
,2012-02-10 12:00,10,226,226.5,225.85,226.5,26
,2012-02-10 12:30,10,227.5,227.8,227.5,227.8,9
,2012-02-13 02:30,13,227.25,228,227.25,228,13
,2012-02-13 04:30,13,228.7,228.7,228.7,228.7,5
,2012-02-13 05:30,13,228.35,228.35,228.35,228.35,2
,2012-02-13 08:30,13,225.7,225.7,225.7,225.7,3
,2012-02-13 09:00,13,225.7,225.8,225.7,225.8,5
,2012-02-13 09:30,13,225.8,225.8,224.8,224.95,7
,2012-02-13 10:00,13,224.7,224.7,222.7,222.7,55
,2012-02-13 10:30,13,222.8,224,222.8,224,17
,2012-02-13 12:00,13,223,223.9,222.15,223.9,7
,2012-02-13 12:30,13,224.35,224.35,223.8,224.05,20
,2012-02-14 04:30,14,224.8,224.8,224.8,224.8,2
,2012-02-14 05:30,14,224.4,224.4,224.4,224.4,3
,2012-02-14 07:00,14,223.2,223.2,222.6,222.7,15
,2012-02-14 07:30,14,222.5,222.5,222.4,222.4,6
,2012-02-14 08:00,14,221.7,222.1,221.7,222.1,12
,2012-02-14 08:30,14,221.85,221.85,221.5,221.75,14
,2012-02-14 09:00,14,221.8,221.8,219.7,219.7,41
,2012-02-14 09:30,14,220.2,220.2,219,219.1,8
,2012-02-14 10:00,14,218.55,218.8,218.5,218.5,4
,2012-02-14 10:30,14,218.2,218.4,217.2,217.2,14
,2012-02-14 11:00,14,217.55,218.25,217.5,217.85,34
,2012-02-14 11:30,14,217.5,217.55,216.45,216.55,12
,2012-02-14 12:00,14,216.5,216.65,215.65,215.65,10
,2012-02-14 12:30,14,215.9,215.9,215,215,14
,2012-02-15 02:30,15,216.3,216.3,216.3,216.3,2
,2012-02-15 03:30,15,216.85,216.85,216.85,216.85,4
,2012-02-15 04:00,15,217,217.55,217,217.55,17
,2012-02-15 04:30,15,217.2,217.35,217.2,217.35,31
,2012-02-15 06:30,15,216.8,216.8,215.65,215.65,10
,2012-02-15 07:00,15,214.35,214.35,214.3,214.3,6
,2012-02-15 07:30,15,214.45,214.55,214.45,214.55,3
,2012-02-15 08:30,15,213.75,213.75,212.85,212.9,52
,2012-02-15 09:00,15,212.85,212.85,211.9,211.9,112
,2012-02-15 09:30,15,211.75,211.8,211.5,211.5,53
,2012-02-15 10:00,15,211.5,211.5,211,211,153
,2012-02-15 10:30,15,210.75,210.75,210.5,210.5,106
,2012-02-15 11:00,15,211,211.05,210.25,210.25,108
,2012-02-15 11:30,15,210.55,210.55,210.55,210.55,2
,2012-02-15 12:00,15,211.6,212.35,211.55,212.35,7
,2012-02-15 12:30,15,212.95,213,212.95,212.95,6
,2012-02-16 02:30,16,212,212,212,212,5
,2012-02-16 03:00,16,212,212.3,212,212.3,9
,2012-02-16 03:30,16,212.9,213,212.65,212.65,27
,2012-02-16 05:30,16,212.65,214.15,212.65,214.15,24
,2012-02-16 06:00,16,214.1,214.2,213,213,9
,2012-02-16 06:30,16,212.65,212.65,212.4,212.4,14
,2012-02-16 07:30,16,211.25,211.25,209.75,209.75,240
,2012-02-16 08:00,16,210,210,209.25,209.25,167
,2012-02-16 08:30,16,209.4,209.55,209,209.35,26
,2012-02-16 09:00,16,209.2,210.3,209.15,210,45
,2012-02-16 09:30,16,209.55,210.2,209.55,209.75,15
,2012-02-16 10:00,16,209.5,209.5,209.5,209.5,2
,2012-02-16 10:30,16,208,211.65,207.9,211.65,39
,2012-02-16 11:00,16,209.8,209.8,209.6,209.6,3
,2012-02-16 11:30,16,209.95,210.45,209.95,210.35,6
,2012-02-16 12:00,16,210.5,210.5,210.5,210.5,1
,2012-02-16 12:30,16,210.8,211.25,210.8,211.2,9
,2012-02-17 02:30,17,211.9,212,211.9,212,6
,2012-02-17 04:30,17,212.8,212.85,212.6,212.6,4
,2012-02-17 07:00,17,211.3,211.3,211.3,211.3,1
,2012-02-17 07:30,17,211.1,211.1,211,211,10
,2012-02-17 08:00,17,211.5,211.5,211.5,211.5,2
,2012-02-17 08:30,17,211.6,211.6,211.4,211.4,6
,2012-02-17 09:00,17,210.5,210.5,210,210.25,24
,2012-02-17 09:30,17,210,210.4,210,210.4,32
,2012-02-17 10:00,17,210.75,210.75,210.75,210.75,4
,2012-02-17 10:30,17,210.55,211,210.55,211,6
,2012-02-17 11:30,17,212,212,211.75,211.75,7
,2012-02-17 12:00,17,212,212,212,212,6
,2012-02-17 12:30,17,212.1,212.1,212.1,212.1,2
,2012-02-21 02:30,21,213.6,214.05,213.6,214,6
,2012-02-21 03:00,21,213.15,213.15,213.1,213.1,9
,2012-02-21 04:30,21,212.8,212.8,212.65,212.65,2
,2012-02-21 05:30,21,212.75,212.75,212.55,212.55,41
,2012-02-21 06:00,21,212.6,212.6,212.6,212.6,5
,2012-02-21 06:30,21,210.9,210.9,210.85,210.85,3
,2012-02-21 07:00,21,210,211.6,210,211.6,17
,2012-02-21 07:30,21,215.55,215.55,214.8,214.8,3
,2012-02-21 08:00,21,215,215,215,215,2
,2012-02-21 09:00,21,215,215,214.55,214.9,22
,2012-02-21 09:30,21,214.8,214.8,214.75,214.75,19
,2012-02-21 10:00,21,215,215.15,215,215.15,2
,2012-02-21 11:30,21,214.8,214.8,214.8,214.8,1
,2012-02-22 02:30,22,215.15,215.15,215.15,215.15,1
,2012-02-22 04:30,22,214.45,214.45,214.1,214.1,3
,2012-02-22 06:30,22,215.25,215.25,215.25,215.25,2
,2012-02-22 07:00,22,214.85,214.85,213.4,213.4,7
,2012-02-22 07:30,22,213.65,213.65,212.15,212.45,31
,2012-02-22 09:00,22,212.3,212.35,212.3,212.35,8
,2012-02-22 09:30,22,212.1,212.1,211.7,211.7,6
,2012-02-22 10:30,22,211.1,211.1,211.1,211.1,1
,2012-02-22 11:00,22,211.65,211.65,211.65,211.65,2
,2012-02-22 11:30,22,211.65,211.65,211.65,211.65,1
,2012-02-22 12:00,22,211.2,211.2,211.2,211.2,3
,2012-02-22 12:30,22,211.4,211.4,211,211.15,21
,2012-02-23 02:30,23,211,211,210.75,210.75,22
,2012-02-23 03:30,23,213.15,213.2,213.15,213.2,2
,2012-02-23 04:00,23,212.65,212.65,212.65,212.65,2
,2012-02-23 04:30,23,212.4,212.4,212.4,212.4,2
,2012-02-23 05:30,23,212.1,212.15,212.1,212.15,2
,2012-02-23 06:00,23,212.25,212.25,212.25,212.25,3
,2012-02-23 07:00,23,211.8,213.8,211.8,213.4,4
,2012-02-23 07:30,23,213.8,214.5,213.6,214.5,22
,2012-02-23 08:00,23,214.1,214.1,212.5,213,9
,2012-02-23 08:30,23,212.9,213.2,212.9,213,3
,2012-02-23 09:00,23,213.35,213.55,212.8,212.85,22
,2012-02-23 09:30,23,213.45,213.65,213.2,213.65,8
,2012-02-23 10:00,23,213.4,214.05,213.4,214.05,13
,2012-02-23 10:30,23,213.75,213.75,213.35,213.35,3
,2012-02-23 11:00,23,213.75,213.75,212.7,212.7,5
,2012-02-23 11:30,23,212.8,212.85,212.2,212.3,12
,2012-02-23 12:00,23,212.55,212.55,210.75,210.95,14
,2012-02-23 12:30,23,211,211.05,211,211.05,13
,2012-02-24 02:30,24,211,211.5,211,211.5,6
,2012-02-24 04:30,24,210.95,210.95,210.95,210.95,4
,2012-02-24 08:00,24,212.2,212.2,212.2,212.2,11
,2012-02-24 08:30,24,211.9,211.9,211.9,211.9,5
,2012-02-24 09:30,24,212.4,212.5,212.35,212.5,7
,2012-02-24 10:00,24,212.05,212.1,212.05,212.1,2
,2012-02-24 11:00,24,212.3,212.3,212.3,212.3,2
,2012-02-24 12:30,24,212.3,212.3,212.3,212.3,1
,2012-02-27 08:00,27,212.1,212.1,212.1,212.1,3
,2012-02-27 08:30,27,211.55,211.6,210,211.45,34
,2012-02-27 09:00,27,213.3,213.35,213.05,213.05,10
,2012-02-27 09:30,27,212.75,213,212.75,213,4
,2012-02-27 10:00,27,212.75,213.35,212.5,213.35,11
,2012-02-27 10:30,27,213.35,213.35,213.05,213.2,10
,2012-02-27 11:00,27,212.7,212.7,212.7,212.7,6
,2012-02-27 11:30,27,212.6,212.65,212.6,212.65,3
,2012-02-27 12:00,27,213,213,213,213,1
,2012-02-27 12:30,27,212.9,213.05,212.9,213.05,5
,2012-02-28 07:00,28,213.55,214.45,213.55,214.35,6
,2012-02-28 07:30,28,214.65,214.9,214.15,214.9,17
,2012-02-28 08:30,28,212.9,212.9,212.9,212.9,4
,2012-02-28 09:30,28,211.65,211.65,211.65,211.65,1
,2012-02-28 10:00,28,211.45,211.45,211.45,211.45,16
,2012-02-28 10:30,28,212.3,212.3,212.3,212.3,1
,2012-02-28 11:00,28,212.15,212.15,211.8,211.8,2
,2012-02-28 11:30,28,212.05,212.25,212.05,212.25,4
,2012-02-28 12:00,28,212.65,214.75,212.65,214.75,8
,2012-02-29 02:30,29,214.85,214.85,214.75,214.75,3
,2012-02-29 04:30,29,214.25,214.25,214.25,214.25,1
,2012-02-29 06:30,29,213.2,213.2,212.75,212.75,3
,2012-02-29 08:00,29,211.4,211.4,211.4,211.4,2
,2012-02-29 09:00,29,212.4,212.4,211.6,211.85,7
,2012-02-29 09:30,29,211.9,211.9,210,211.2,30
,2012-02-29 10:30,29,210.7,210.7,210.7,210.7,1
,2012-02-29 11:30,29,210.7,210.7,210.65,210.65,2
,2012-02-29 12:00,29,211.1,211.8,211,211.8,23
,2012-02-29 12:30,29,211.85,211.85,211.7,211.7,8
,2012-03-01 04:00,1,213.3,213.3,213.3,213.3,1
,2012-03-01 06:00,1,212.7,212.7,212.7,212.7,1
,2012-03-01 07:00,1,213,213,212.35,212.65,8
,2012-03-01 07:30,1,212.3,212.3,211.95,211.95,3
,2012-03-01 08:30,1,210.9,210.9,210.9,210.9,2
,2012-03-01 10:00,1,211.9,211.9,211.9,211.9,1
,2012-03-01 10:30,1,211.2,211.25,210.8,210.8,5
,2012-03-01 12:00,1,211.8,212.55,211.8,212.3,5
,2012-03-02 05:30,2,211.95,211.95,211.6,211.6,6
,2012-03-02 06:00,2,211.4,211.4,211.4,211.4,3
,2012-03-02 06:30,2,211.5,211.5,211.5,211.5,2
,2012-03-02 07:00,2,210,210.85,210,210.6,23
,2012-03-02 07:30,2,210.75,210.75,210.55,210.55,2
,2012-03-02 08:00,2,210.3,210.4,210.3,210.3,5
,2012-03-02 08:30,2,210.1,210.65,209.3,210.65,179
,2012-03-02 09:00,2,209.95,210.95,209.95,210.85,4
,2012-03-02 10:00,2,210.8,211.25,210.8,211.2,12
,2012-03-02 11:00,2,210.05,210.05,210,210,2
,2012-03-02 12:00,2,209.95,210.5,209.55,210,25
,2012-03-05 02:30,5,209,209.4,208.5,209.4,17
,2012-03-05 04:30,5,209.15,209.15,209,209,3
,2012-03-05 05:00,5,209,209,209,209,5
,2012-03-05 05:30,5,209,209,209,209,9
,2012-03-05 06:00,5,208.55,208.55,208.55,208.55,1
,2012-03-05 06:30,5,208.85,208.95,208,208,109
,2012-03-05 07:00,5,208,208,207.75,207.75,59
,2012-03-05 07:30,5,207.8,208.35,207.8,208.15,6
,2012-03-05 08:00,5,208.5,208.5,208.5,208.5,1
,2012-03-05 08:30,5,208.55,208.55,207.75,207.75,9
,2012-03-05 09:00,5,207.75,207.75,207.75,207.75,10
,2012-03-05 10:00,5,208.55,210.6,208.55,210.6,5
,2012-03-05 10:30,5,209.7,210.05,209.7,210.05,7
,2012-03-05 11:00,5,209.85,209.85,209.85,209.85,1
,2012-03-05 12:00,5,209.75,209.75,209.2,209.55,21
,2012-03-05 12:30,5,209.5,209.55,209.2,209.4,11
,2012-03-06 02:30,6,209.4,209.4,209.4,209.4,5
,2012-03-06 04:00,6,209.45,209.45,209.15,209.15,14
,2012-03-06 04:30,6,209.2,209.25,209.2,209.25,5
,2012-03-06 05:00,6,209.15,209.15,209.15,209.15,4
,2012-03-06 07:00,6,207.9,208.45,207.9,208.45,2
,2012-03-06 07:30,6,207.75,208.3,207.65,207.85,38
,2012-03-06 08:00,6,207.55,207.55,206.9,206.9,73
,2012-03-06 08:30,6,207.2,207.25,207.05,207.05,11
,2012-03-06 09:00,6,206.85,207.6,206.75,207.6,21
,2012-03-06 09:30,6,207.5,207.5,206.85,206.85,6
,2012-03-06 10:00,6,206.8,207.2,206.7,207.2,10
,2012-03-06 10:30,6,207.2,207.2,206.85,206.85,17
,2012-03-06 11:00,6,206.65,206.65,205,205,323
,2012-03-06 11:30,6,204.75,204.8,204.75,204.8,2
,2012-03-06 12:00,6,204.05,204.05,201.5,201.9,38
,2012-03-06 12:30,6,202.15,202.5,201.6,201.6,64
,2012-03-07 02:30,7,201.85,201.85,201.7,201.8,20
,2012-03-07 04:30,7,202.35,202.35,202.35,202.35,1
,2012-03-07 05:30,7,202.3,202.3,202.3,202.3,1
,2012-03-07 06:00,7,202.15,202.2,202.05,202.05,52
,2012-03-07 06:30,7,202,202.2,202,202,27
,2012-03-07 07:00,7,201.7,201.7,200.95,200.95,83
,2012-03-07 07:30,7,201,201,196.15,196.15,82
,2012-03-07 08:00,7,197.55,197.75,196.8,196.8,57
,2012-03-07 08:30,7,196.7,197.6,196.15,197.6,76
,2012-03-07 09:00,7,197.6,197.7,196.55,196.55,5
,2012-03-07 09:30,7,196.3,196.3,195.75,196.1,73
,2012-03-07 10:00,7,195.85,195.85,195.4,195.45,56
,2012-03-07 10:30,7,195.45,196.55,195.3,196.15,91
,2012-03-07 11:00,7,196.45,196.45,195.25,195.95,30
,2012-03-07 11:30,7,196,196.2,195.8,195.8,12
,2012-03-07 12:00,7,196.35,197.65,196.35,197.4,37
,2012-03-07 12:30,7,196.5,196.5,196.5,196.5,1
,2012-03-08 02:30,8,197.5,198.65,197.5,198.65,35
,2012-03-08 03:00,8,198.6,198.75,198.6,198.75,3
,2012-03-08 03:30,8,198.9,198.9,198.9,198.9,1
,2012-03-08 04:00,8,199.45,199.5,199.45,199.5,5
,2012-03-08 04:30,8,200.85,200.85,200.25,200.3,7
,2012-03-08 06:00,8,199.1,199.35,198.95,199.35,10
,2012-03-08 06:30,8,198.85,198.9,198.6,198.6,6
,2012-03-08 07:00,8,198.5,199,198.5,199,181
,2012-03-08 07:30,8,198.6,198.6,198.5,198.5,32
,2012-03-08 08:00,8,197.9,197.9,196.75,196.75,27
,2012-03-08 08:30,8,196.3,196.4,195.15,195.7,142
,2012-03-08 09:00,8,195.7,196,195.25,196,26
,2012-03-08 09:30,8,196,196,195.85,196,51
,2012-03-08 10:30,8,195.65,195.65,194.35,195.4,191
,2012-03-08 11:00,8,195.25,197.1,195.25,197.1,10
,2012-03-08 11:30,8,196.25,197.55,196.25,196.9,9
,2012-03-08 12:00,8,196.8,198.6,196.8,198.5,44
,2012-03-08 12:30,8,197.85,197.85,197.75,197.8,3
,2012-03-09 05:30,9,197.05,197.05,196.9,196.9,7
,2012-03-09 06:00,9,196.75,196.75,196.75,196.75,3
,2012-03-09 06:30,9,196.95,197.15,196.7,196.7,25
,2012-03-09 07:00,9,196.2,197.45,196.2,197.45,3
,2012-03-09 07:30,9,197,197,196,196,8
,2012-03-09 08:00,9,195,195,194.8,195,49
,2012-03-09 08:30,9,196.8,196.8,196.45,196.45,11
,2012-03-09 09:00,9,196.25,197,195.85,197,26
,2012-03-09 09:30,9,197.2,198.1,196.95,197.45,18
,2012-03-09 10:00,9,195.95,196.05,195.95,196.05,9
,2012-03-09 10:30,9,197.3,197.35,196.65,196.75,20
,2012-03-09 11:00,9,196.25,196.25,196.25,196.25,1
,2012-03-09 11:30,9,196.15,196.15,195,195,21
,2012-03-09 12:00,9,195.35,195.35,195,195.15,16
,2012-03-09 12:30,9,195.15,195.15,194.65,194.65,13
,2012-03-12 03:30,12,194.75,194.75,191.6,192.25,57
,2012-03-12 04:00,12,192.3,192.3,192.3,192.3,2
,2012-03-12 06:30,12,191.8,192.2,191.65,192.2,9
,2012-03-12 07:00,12,191.55,191.55,191.3,191.3,10
,2012-03-12 07:30,12,191.6,191.6,191.25,191.25,41
,2012-03-12 08:00,12,191.35,191.6,191.35,191.6,5
,2012-03-12 09:00,12,190.6,190.75,190.2,190.3,28
,2012-03-12 09:30,12,190.45,190.7,190.35,190.4,19
,2012-03-12 10:00,12,190.7,191,190.6,191,3
,2012-03-12 10:30,12,190.65,190.9,190.5,190.5,24
,2012-03-12 11:00,12,191.3,192,191.3,192,2
,2012-03-12 11:30,12,192.4,192.95,192.35,192.95,11
,2012-03-12 12:00,12,192.55,193.95,192.55,193.95,20
,2012-03-12 12:30,12,193.3,193.95,193,193,16
,2012-03-13 03:30,13,193.85,193.85,193.7,193.7,6
,2012-03-13 04:00,13,194.15,194.15,194.15,194.15,3
,2012-03-13 05:00,13,193.7,193.75,193.7,193.75,3
,2012-03-13 07:30,13,192.4,192.45,192.4,192.45,2
,2012-03-13 08:30,13,193,193.15,193,193.15,5
,2012-03-13 09:00,13,193.45,194.7,193.35,194.7,16
,2012-03-13 09:30,13,193.3,193.7,193.25,193.45,39
,2012-03-13 10:00,13,194.1,194.1,193.85,193.85,9
,2012-03-13 10:30,13,193.75,193.85,193.75,193.85,5
,2012-03-13 11:00,13,194.55,194.55,194.35,194.35,2
,2012-03-13 11:30,13,194,194.15,194,194.15,4
,2012-03-13 12:00,13,194.2,195.35,194.2,195.15,10
,2012-03-13 12:30,13,194.5,194.65,194.5,194.65,3
,2012-03-14 03:30,14,195,195,193.95,193.95,7
,2012-03-14 04:00,14,193.65,193.65,193.65,193.65,1
,2012-03-14 04:30,14,193.5,193.65,193.5,193.55,21
,2012-03-14 05:00,14,194.2,194.2,194.2,194.2,1
,2012-03-14 06:00,14,193.6,193.75,193.5,193.5,20
,2012-03-14 07:00,14,193.5,193.5,193.5,193.5,7
,2012-03-14 07:30,14,194.65,194.65,194.5,194.5,14
,2012-03-14 08:00,14,194,194.55,194,194.55,13
,2012-03-14 08:30,14,194.25,194.3,194.1,194.1,10
,2012-03-14 09:00,14,194.3,194.3,193.1,193.7,18
,2012-03-14 09:30,14,193.6,193.7,193.4,193.65,88
,2012-03-14 10:00,14,193.65,193.8,192,192,239
,2012-03-14 10:30,14,192,192.45,192,192,76
,2012-03-14 11:00,14,192,192,192,192,18
,2012-03-14 11:30,14,192,192.85,192,192.65,67
,2012-03-14 12:00,14,193.75,193.75,192.75,192.8,10
,2012-03-14 12:30,14,192.3,192.5,192.3,192.5,3
,2012-03-15 03:30,15,192,192.25,192,192.25,22
,2012-03-15 04:00,15,192.6,192.6,192.6,192.6,1
,2012-03-15 07:30,15,193.45,194.15,193.2,193.2,24
,2012-03-15 08:00,15,193.95,194.95,193.95,194.4,16
,2012-03-15 08:30,15,194.25,194.55,193.7,194.5,12
,2012-03-15 09:00,15,194.35,194.35,193.1,193.1,16
,2012-03-15 09:30,15,193.1,193.2,192.9,193.2,12
,2012-03-15 10:00,15,194.3,194.3,194,194,7
,2012-03-15 10:30,15,193.2,193.2,192.8,192.8,7
,2012-03-15 11:00,15,193.9,194.4,193.9,194.4,2
,2012-03-15 11:30,15,193.55,193.55,193.45,193.45,4
,2012-03-15 12:00,15,194.45,194.5,194.35,194.35,9
,2012-03-15 12:30,15,194.4,194.6,194.4,194.6,8
,2012-03-16 03:30,16,194.6,194.6,193.95,193.95,4
,2012-03-16 04:00,16,193.9,193.9,193.9,193.9,2
,2012-03-16 06:30,16,194.75,194.75,194.75,194.75,2
,2012-03-16 07:00,16,195,195.4,195,195,9
,2012-03-16 07:30,16,194.1,194.15,193.35,193.35,3
,2012-03-16 08:00,16,193.4,193.45,192.25,192.5,22
,2012-03-16 08:30,16,193,193.15,193,193,14
,2012-03-16 09:00,16,193.05,193.05,192.6,192.65,25
,2012-03-16 09:30,16,192.6,192.6,191.9,191.9,49
,2012-03-16 10:00,16,192.15,192.65,191.9,191.9,53
,2012-03-16 10:30,16,191.9,192,191.3,192,328
,2012-03-16 11:00,16,192.15,192.25,191.9,192,69
,2012-03-16 11:30,16,192,192,191.9,191.9,69
,2012-03-16 12:00,16,191.9,192,191.9,191.9,177
,2012-03-16 12:30,16,192.1,192.65,192.05,192.65,30
,2012-03-19 03:30,19,193,193,192.55,192.55,100
,2012-03-19 04:00,19,192.05,192.05,192.05,192.05,4
,2012-03-19 05:00,19,192.85,192.85,192.85,192.85,3
,2012-03-19 06:00,19,193.2,193.2,193.2,193.2,1
,2012-03-19 07:30,19,192.65,192.95,192.05,192.05,31
,2012-03-19 08:00,19,192.05,193.15,192,192.85,59
,2012-03-19 08:30,19,192.9,192.9,192.75,192.8,19
,2012-03-19 09:00,19,192.65,194,192.65,194,11
,2012-03-19 09:30,19,193.85,194.6,193.8,194.55,11
,2012-03-19 10:00,19,194.15,194.15,193.45,194,24
,2012-03-19 10:30,19,194.35,194.35,193.45,193.6,19
,2012-03-19 11:00,19,193.2,193.2,192.9,192.9,5
,2012-03-19 12:00,19,193,193.15,192.8,192.8,9
,2012-03-19 12:30,19,193,193,192.75,192.8,15
,2012-03-20 03:30,20,192.5,192.5,192.15,192.4,6
,2012-03-20 04:30,20,192.3,192.3,192.3,192.3,3
,2012-03-20 05:30,20,192.5,192.5,192.45,192.45,8
,2012-03-20 07:00,20,192.1,192.4,192,192.4,105
,2012-03-20 07:30,20,192.6,192.8,192.35,192.8,15
,2012-03-20 08:00,20,192.85,194.7,192.85,194.65,48
,2012-03-20 08:30,20,194,194.6,193.5,193.5,34
,2012-03-20 09:00,20,193.05,194,192.9,193.9,5
,2012-03-20 09:30,20,193.7,193.7,193.05,193.2,25
,2012-03-20 10:00,20,193.45,193.45,193.05,193.3,15
,2012-03-20 10:30,20,193.25,193.4,193.2,193.4,7
,2012-03-20 11:00,20,193.3,193.65,193.3,193.5,5
,2012-03-20 11:30,20,193.75,193.75,193.45,193.5,8
,2012-03-20 12:30,20,192.5,192.5,192.5,192.5,4
,2012-03-21 04:30,21,194,194,194,194,3
,2012-03-21 05:00,21,193.5,193.5,193.5,193.5,1
,2012-03-21 06:00,21,193.25,193.25,193.25,193.25,1
,2012-03-21 07:00,21,193.1,193.1,192,192,22
,2012-03-21 07:30,21,192.1,192.45,192.1,192.45,2
,2012-03-21 08:00,21,193,194,193,194,14
,2012-03-21 08:30,21,194,197.75,194,197.2,38
,2012-03-21 09:00,21,196.3,196.5,196.1,196.4,22
,2012-03-21 09:30,21,196.9,196.9,195.2,195.2,51
,2012-03-21 10:00,21,195.1,195.6,195.1,195.6,16
,2012-03-21 10:30,21,195.2,195.3,195.2,195.3,4
,2012-03-21 11:00,21,194.15,195.2,194.15,195.2,2
,2012-03-21 11:30,21,194.35,194.35,194.15,194.15,8
,2012-03-21 12:00,21,194.15,194.15,193.2,193.2,30
,2012-03-21 12:30,21,193.8,193.8,193.5,193.5,5
,2012-03-22 03:30,22,193,193,193,193,3
,2012-03-22 05:30,22,193.55,193.55,193.55,193.55,3
,2012-03-22 06:30,22,193.8,193.8,193.8,193.8,1
,2012-03-22 07:00,22,193.6,193.6,193.6,193.6,6
,2012-03-22 07:30,22,193.95,194.2,193.95,194.05,24
,2012-03-22 08:00,22,194,194.1,192.5,192.65,47
,2012-03-22 08:30,22,193,193.2,191,191,158
,2012-03-22 09:00,22,191.1,191.95,190.05,191.95,62
,2012-03-22 09:30,22,191,191.2,190.95,190.95,8
,2012-03-22 10:00,22,190.5,190.5,189.9,189.9,53
,2012-03-22 10:30,22,190.1,190.25,189.3,189.4,76
,2012-03-22 11:00,22,189.7,190.05,189.7,189.85,4
,2012-03-22 11:30,22,189.55,189.55,188.25,188.7,180
,2012-03-22 12:00,22,188.35,188.35,185.5,186.65,42
,2012-03-22 12:30,22,186.35,186.45,184.55,185.2,57
,2012-03-23 03:30,23,186.7,187.15,185.9,187,14
,2012-03-23 04:30,23,187.45,187.5,187.45,187.5,3
,2012-03-23 05:00,23,187.85,187.85,187.85,187.85,4
,2012-03-23 07:00,23,187.85,188.25,187.85,188.05,7
,2012-03-23 07:30,23,188.25,188.7,188.2,188.55,11
,2012-03-23 08:00,23,188,188.05,187.75,188.05,5
,2012-03-23 08:30,23,187.45,187.45,186.9,186.9,8
,2012-03-23 09:00,23,187.05,187.05,185.05,185.65,35
,2012-03-23 09:30,23,185.75,186.3,185.75,186.2,41
,2012-03-23 10:00,23,186.2,186.2,186.2,186.2,5
,2012-03-23 10:30,23,186.95,187.1,186.95,187,20
,2012-03-23 11:00,23,187,187.15,186.95,186.95,38
,2012-03-23 11:30,23,187,187.55,187,187.3,46
,2012-03-23 12:00,23,186.95,187.95,186.95,187.95,8
,2012-03-23 12:30,23,188.1,188.15,187.85,188,16
,2012-03-26 04:00,26,188.75,188.85,188.75,188.85,3
,2012-03-26 05:30,26,189.2,189.2,189.2,189.2,2
,2012-03-26 06:00,26,188.85,188.85,188.85,188.85,1
,2012-03-26 07:00,26,188.1,188.65,188.1,188.65,2
,2012-03-26 07:30,26,188.9,188.9,188.35,188.35,22
,2012-03-26 08:00,26,188.1,189.35,188.1,189.35,27
,2012-03-26 08:30,26,189.2,189.75,189.1,189.6,22
,2012-03-26 09:00,26,189.4,189.5,188.6,188.8,22
,2012-03-26 09:30,26,189.05,189.05,188.6,188.7,24
,2012-03-26 10:00,26,188.5,188.8,188.15,188.8,5
,2012-03-26 10:30,26,189,189,188.75,188.75,7
,2012-03-26 11:00,26,188.8,188.85,188.75,188.85,5
,2012-03-26 11:30,26,188.15,188.3,188.15,188.3,12
,2012-03-26 12:00,26,187.55,188.4,187.55,188.4,9
,2012-03-26 12:30,26,188.05,188.55,187.95,188.5,8
,2012-03-27 02:30,27,188.1,188.15,188.1,188.15,18
,2012-03-27 03:00,27,189.15,189.25,189.15,189.25,5
,2012-03-27 06:00,27,189.85,189.85,189.85,189.85,1
,2012-03-27 06:30,27,189.2,189.25,189,189,27
,2012-03-27 07:00,27,189.05,189.1,189.05,189.1,5
,2012-03-27 07:30,27,189.15,189.75,189.15,189.75,47
,2012-03-27 08:00,27,190.5,190.9,190.4,190.9,18
,2012-03-27 08:30,27,191.25,191.45,191.2,191.45,5
,2012-03-27 09:00,27,190.75,191.05,190.05,190.05,11
,2012-03-27 09:30,27,190.9,192.8,190.8,192.4,27
,2012-03-27 10:00,27,194.45,195.35,194.45,195,313
,2012-03-27 10:30,27,195.2,196.35,195.15,196,72
,2012-03-27 11:00,27,195.9,196,194.9,194.9,26
,2012-03-27 11:30,27,195.65,195.9,195.65,195.7,16
,2012-03-27 12:00,27,195.75,196.55,195.7,196.1,36
,2012-03-27 12:30,27,196,196,195.3,195.35,13
,2012-03-28 03:00,28,194.85,195.15,194.7,194.7,21
,2012-03-28 03:30,28,194.55,194.55,194.55,194.55,1
,2012-03-28 04:30,28,195,195.05,195,195.05,12
,2012-03-28 05:00,28,195.3,196.15,195.3,196.15,11
,2012-03-28 07:00,28,195.65,195.65,195.45,195.55,6
,2012-03-28 07:30,28,195,195.4,194.2,194.35,47
,2012-03-28 08:00,28,194.1,194.1,193.45,193.7,29
,2012-03-28 08:30,28,193.7,193.9,193.35,193.55,28
,2012-03-28 09:00,28,193.65,194.15,193.6,194.15,47
,2012-03-28 09:30,28,194.1,195.7,194.1,195.7,16
,2012-03-28 10:00,28,195.7,195.8,195.6,195.6,11
,2012-03-28 10:30,28,195.3,195.5,194.2,194.55,27
,2012-03-28 11:00,28,194.55,194.55,194.4,194.4,7
,2012-03-28 11:30,28,193.7,193.7,193.7,193.7,11
,2012-03-28 12:00,28,193.8,193.8,190.9,191.35,88
,2012-03-28 12:30,28,191.3,191.3,190.6,190.75,29
,2012-03-29 02:30,29,192,192,191.05,191.9,5
,2012-03-29 03:00,29,192.2,192.2,192.2,192.2,4
,2012-03-29 04:00,29,191.65,191.65,191.65,191.65,1
,2012-03-29 05:00,29,191.45,191.45,191.45,191.45,3
,2012-03-29 06:00,29,190.35,190.35,190.3,190.35,6
,2012-03-29 06:30,29,190.4,190.8,190.4,190.8,13
,2012-03-29 07:00,29,190.15,190.15,188.25,188.25,59
,2012-03-29 07:30,29,188.15,188.85,188.15,188.85,16
,2012-03-29 08:00,29,188.3,188.65,188.3,188.65,22
,2012-03-29 08:30,29,189.1,189.1,189.1,189.1,2
,2012-03-29 09:00,29,188.65,188.95,188.65,188.95,2
,2012-03-29 09:30,29,187.95,188.2,186.6,187.9,142
,2012-03-29 10:00,29,187.45,187.75,187.4,187.7,55
,2012-03-29 10:30,29,187.45,187.6,187.4,187.6,42
,2012-03-29 11:00,29,187.7,187.8,187.15,187.15,6
,2012-03-29 11:30,29,186.4,186.55,185.9,186.15,45
,2012-03-29 12:00,29,186.15,187,185.75,185.85,72
,2012-03-29 12:30,29,185.75,186.15,185.65,185.75,41
,2012-03-30 02:30,30,187.45,187.45,187.45,187.45,1
,2012-03-30 03:00,30,187.25,187.25,187.25,187.25,4
,2012-03-30 03:30,30,187.15,187.15,187.15,187.15,2
,2012-03-30 05:30,30,188.2,189.2,188.2,189.2,13
,2012-03-30 07:00,30,189.05,189.05,188.7,188.8,8
,2012-03-30 07:30,30,188.6,190.6,188.6,190.45,10
,2012-03-30 08:00,30,190.4,191.8,190.4,191.7,15
,2012-03-30 08:30,30,191.55,191.85,191.35,191.55,18
,2012-03-30 09:00,30,192.3,192.3,191.3,191.3,16
,2012-03-30 09:30,30,192.3,192.3,191.55,191.55,10
,2012-03-30 10:00,30,192,192.45,191.9,191.9,11
,2012-03-30 10:30,30,192.25,192.85,192.25,192.45,28
,2012-03-30 11:00,30,192.25,192.35,191.9,192.05,19
,2012-03-30 11:30,30,191.8,192.55,191.8,192.15,16
,2012-03-30 12:00,30,192.2,192.2,191.25,191.55,27
,2012-03-30 12:30,30,191.95,191.95,191.95,191.95,1
,2012-04-02 02:30,2,191.2,191.2,191.2,191.2,2
,2012-04-02 03:00,2,190.9,190.9,190.7,190.8,12
,2012-04-02 03:30,2,190.35,190.35,190.3,190.3,2
,2012-04-02 04:00,2,189.8,189.8,189.8,189.8,1
,2012-04-02 04:30,2,189.8,189.8,189.8,189.8,5
,2012-04-02 05:00,2,190.25,190.6,190.2,190.6,37
,2012-04-02 05:30,2,190.9,190.9,190.9,190.9,3
,2012-04-02 06:30,2,190.2,191.2,189.45,191.2,23
,2012-04-02 07:00,2,191.2,191.95,191.2,191.95,10
,2012-04-02 08:00,2,192.2,192.9,192.2,192.6,33
,2012-04-02 08:30,2,193.25,194.05,192.95,194,12
,2012-04-02 09:00,2,193.75,194.7,193.7,194.65,22
,2012-04-02 09:30,2,194.4,195.6,194.2,195.2,36
,2012-04-02 10:00,2,195.6,195.75,195.45,195.45,9
,2012-04-02 10:30,2,194.55,194.55,194.4,194.4,21
,2012-04-02 11:00,2,194.85,195.35,194.85,195.35,10
,2012-04-02 11:30,2,194.9,195.1,194.85,195.05,28
,2012-04-02 12:00,2,194.85,195.45,194.8,195.45,28
,2012-04-02 12:30,2,195.45,195.5,194.8,194.8,22
,2012-04-03 02:30,3,196,196,193.8,193.8,18
,2012-04-03 03:00,3,193.95,194.2,193.95,194.2,6
,2012-04-03 03:30,3,193.85,193.85,193.85,193.85,1
,2012-04-03 04:30,3,194.05,194.1,194.05,194.1,2
,2012-04-03 05:00,3,194.5,194.5,194.5,194.5,2
,2012-04-03 06:00,3,193.7,193.7,193.7,193.7,1
,2012-04-03 06:30,3,193.7,193.7,193.7,193.7,1
,2012-04-03 07:00,3,194.7,194.7,194.7,194.7,3
,2012-04-03 07:30,3,195,195,192.8,192.8,23
,2012-04-03 08:00,3,193.55,194.1,193.55,194.1,15
,2012-04-03 08:30,3,194.2,194.3,194.05,194.15,6
,2012-04-03 09:00,3,193.9,193.95,193.55,193.7,26
,2012-04-03 09:30,3,193,193.7,192.2,192.9,10
,2012-04-03 10:00,3,192.05,193.05,191.7,193.05,89
,2012-04-03 10:30,3,193.5,193.8,193.5,193.8,4
,2012-04-03 11:00,3,193.6,194.1,193.2,193.95,9
,2012-04-03 11:30,3,193.95,193.95,193.75,193.85,15
,2012-04-03 12:00,3,193.85,195,193.8,194.4,59
,2012-04-03 12:30,3,194.7,194.75,194.7,194.75,2
,2012-04-04 02:30,4,193.05,193.05,192.15,192.15,2
,2012-04-04 03:00,4,191,191,190,190.7,8
,2012-04-04 03:30,4,190.7,190.7,190.7,190.7,1
,2012-04-04 04:00,4,190.35,190.35,190.3,190.3,2
,2012-04-04 04:30,4,190.35,190.35,190.35,190.35,2
,2012-04-04 06:30,4,189.8,189.8,188.65,188.65,20
,2012-04-04 07:00,4,188,189.65,188,189.4,15
,2012-04-04 07:30,4,189.05,189.55,188.85,189.55,77
,2012-04-04 08:00,4,189.2,189.25,189.05,189.05,11
,2012-04-04 08:30,4,189.95,191.5,189.95,190.85,31
,2012-04-04 09:00,4,191.5,191.9,191.15,191.15,38
,2012-04-04 09:30,4,191,191,190,190,29
,2012-04-04 10:00,4,191.45,199.1,191.45,198.6,71
,2012-04-04 10:30,4,198.3,198.5,196.45,196.9,41
,2012-04-04 11:00,4,196.6,197.3,196.6,197.3,8
,2012-04-04 11:30,4,197.15,197.15,197.15,197.15,1
,2012-04-04 12:00,4,197.25,197.6,193.4,193.8,104
,2012-04-04 12:30,4,193.9,193.9,192.4,192.55,10
,2012-04-05 02:30,5,195,195,193.4,193.6,10
,2012-04-05 06:30,5,192.45,192.55,192.45,192.55,5
,2012-04-05 07:00,5,192.8,192.8,192.55,192.55,14
,2012-04-05 07:30,5,192.55,192.55,191.2,191.2,98
,2012-04-05 08:00,5,191.2,191.25,191.2,191.25,2
,2012-04-05 08:30,5,192.3,192.3,192.3,192.3,1
,2012-04-05 09:00,5,192.05,192.25,192.05,192.25,18
,2012-04-05 09:30,5,192.65,192.65,192.3,192.3,5
,2012-04-05 10:30,5,192.55,192.75,192.1,192.75,10
,2012-04-05 11:00,5,192.6,192.6,192.05,192.05,20
,2012-04-05 11:30,5,192.05,192.05,190.9,190.9,126
,2012-04-05 12:00,5,192.15,192.55,191.95,192.55,16
,2012-04-05 12:30,5,192.4,192.4,192.4,192.4,1
,2012-04-09 06:30,9,192.85,192.9,191.6,192.55,55
,2012-04-09 07:00,9,192,192,192,192,1
,2012-04-09 08:00,9,190.85,190.85,190,190,22
,2012-04-09 08:30,9,189.8,190,188.85,188.85,74
,2012-04-09 09:00,9,188.75,189.3,187.7,187.7,11
,2012-04-09 09:30,9,188.3,189.2,187.85,189.2,12
,2012-04-09 10:00,9,188.3,188.3,188.3,188.3,2
,2012-04-09 10:30,9,188.6,188.6,188.2,188.2,4
,2012-04-09 11:00,9,188.2,189.15,188.2,188.2,17
,2012-04-09 11:30,9,188.2,188.2,187.75,187.75,3
,2012-04-09 12:00,9,187.7,187.8,187.15,187.4,16
,2012-04-09 12:30,9,187.3,187.55,187.2,187.2,5
,2012-04-10 02:30,10,188,188.7,188,188.7,6
,2012-04-10 03:00,10,189,189,189,189,1
,2012-04-10 03:30,10,189.05,189.15,189.05,189.15,15
,2012-04-10 04:00,10,189.15,189.2,189,189.2,17
,2012-04-10 04:30,10,189.85,189.85,189.55,189.8,12
,2012-04-10 06:30,10,188.95,188.95,188,188,13
,2012-04-10 07:00,10,187.2,187.2,187.2,187.2,1
,2012-04-10 07:30,10,187.45,190.6,187.45,190.6,31
,2012-04-10 08:00,10,190.85,190.85,189.55,190.1,20
,2012-04-10 08:30,10,189.75,190.15,189.75,190.1,10
,2012-04-10 09:00,10,190.25,190.4,189.55,189.75,12
,2012-04-10 09:30,10,189.85,190.6,189.75,190.4,19
,2012-04-10 10:00,10,189.95,189.95,189.25,189.3,15
,2012-04-10 10:30,10,188.3,188.3,187.45,187.45,8
,2012-04-10 11:00,10,187.9,187.9,187.55,187.65,19
,2012-04-10 11:30,10,188.05,188.05,187.95,187.95,3
,2012-04-10 12:00,10,187.8,187.8,186.8,187.5,77
,2012-04-10 12:30,10,187.2,187.2,186.75,186.75,11
,2012-04-11 02:30,11,186.95,186.95,186.95,186.95,1
,2012-04-11 03:30,11,188.3,188.3,188.3,188.3,21
,2012-04-11 04:00,11,188.45,188.45,188.45,188.45,1
,2012-04-11 05:00,11,188.55,188.55,188.55,188.55,10
,2012-04-11 05:30,11,188.8,189.1,188.8,189.05,31
,2012-04-11 06:00,11,189.05,189.05,189,189,73
,2012-04-11 06:30,11,189.4,189.4,189,189.05,21
,2012-04-11 07:00,11,189.45,189.45,189,189.3,64
,2012-04-11 07:30,11,189.45,189.55,189.2,189.55,7
,2012-04-11 08:00,11,190.2,190.5,190.2,190.2,11
,2012-04-11 08:30,11,190.25,190.3,189.1,189.1,32
,2012-04-11 09:00,11,189.1,191.1,189,191.1,75
,2012-04-11 09:30,11,191.35,191.35,191,191.05,21
,2012-04-11 10:00,11,188.6,188.6,187.95,188.35,9
,2012-04-11 10:30,11,189.05,189.05,188,188,16
,2012-04-11 11:00,11,188.25,188.25,188.25,188.25,1
,2012-04-11 11:30,11,188.8,189.05,188.35,189,29
,2012-04-11 12:00,11,188.7,189.45,188.6,189.2,63
,2012-04-11 12:30,11,189.2,189.85,189.05,189.55,25
,2012-04-12 02:30,12,189.85,189.85,189.75,189.8,18
,2012-04-12 03:00,12,189.8,190.2,189.75,190.2,31
,2012-04-12 03:30,12,188.9,188.9,188.9,188.9,2
,2012-04-12 04:00,12,188.75,189,188.75,189,4
,2012-04-12 07:00,12,188.5,188.5,188.5,188.5,2
,2012-04-12 07:30,12,188.5,188.6,187.8,187.95,35
,2012-04-12 08:00,12,187.5,187.75,187.5,187.75,7
,2012-04-12 08:30,12,187.7,188.8,187.7,188.6,32
,2012-04-12 09:00,12,188.45,188.55,187.8,188.1,15
,2012-04-12 09:30,12,187.6,187.6,187.6,187.6,3
,2012-04-12 10:00,12,188.55,188.6,188.1,188.2,38
,2012-04-12 10:30,12,188,188.1,188,188.1,3
,2012-04-12 11:00,12,188.5,188.5,188.5,188.5,1
,2012-04-12 11:30,12,188.8,189.55,188.75,189.55,40
,2012-04-12 12:00,12,189.45,191.1,189.4,190.8,56
,2012-04-12 12:30,12,190.6,191,190.1,190.1,25
,2012-04-13 03:00,13,190,190,189.95,189.95,14
,2012-04-13 03:30,13,189.8,190.1,189.8,190.1,3
,2012-04-13 06:00,13,190.45,190.5,190.45,190.5,7
,2012-04-13 07:30,13,191.55,192.35,191.55,192.35,15
,2012-04-13 08:00,13,193.2,193.2,192.6,193,31
,2012-04-13 08:30,13,192.7,192.8,192.45,192.8,12
,2012-04-13 09:00,13,191.15,191.15,190.8,191.15,20
,2012-04-13 09:30,13,190.35,190.55,190.35,190.55,2
,2012-04-13 10:00,13,191.05,191.2,191,191,23
,2012-04-13 10:30,13,191,191,189.7,189.7,20
,2012-04-13 11:00,13,189.05,189.05,187.3,187.35,14
,2012-04-13 11:30,13,187.85,187.95,187.25,187.25,16
,2012-04-13 12:00,13,187.2,187.35,186.6,186.7,27
,2012-04-13 12:30,13,186.7,186.7,186,186.4,46
,2012-04-16 02:30,16,186.6,186.6,186,186,9
,2012-04-16 03:30,16,186.35,186.35,186,186,4
,2012-04-16 04:00,16,186.3,186.35,186.3,186.35,5
,2012-04-16 04:30,16,186.35,186.4,186.35,186.4,8
,2012-04-16 05:00,16,186.85,186.95,186.85,186.95,11
,2012-04-16 07:00,16,187.1,187.1,187.1,187.1,1
,2012-04-16 07:30,16,187.35,187.35,187.05,187.05,8
,2012-04-16 08:00,16,187.65,187.75,186.85,186.9,27
,2012-04-16 08:30,16,187.35,187.35,187.35,187.35,1
,2012-04-16 09:00,16,186.95,186.95,183.25,184.3,291
,2012-04-16 09:30,16,183.4,184.55,182.5,184.55,206
,2012-04-16 10:00,16,184.35,184.35,182.85,183,46
,2012-04-16 10:30,16,183,183,182.55,183,25
,2012-04-16 11:00,16,183.2,183.2,181.5,181.75,35
,2012-04-16 11:30,16,181.05,182.45,180.75,182.15,64
,2012-04-16 12:00,16,182.25,183,182,182.6,55
,2012-04-16 12:30,16,182.8,183.2,182.8,182.95,10
,2012-04-17 02:30,17,183.15,183.4,183.15,183.3,25
,2012-04-17 03:00,17,183.3,183.9,183.3,183.9,7
,2012-04-17 03:30,17,183.95,184,183.95,184,2
,2012-04-17 04:30,17,184.15,184.15,184.15,184.15,1
,2012-04-17 05:00,17,184.4,184.4,184.4,184.4,1
,2012-04-17 06:30,17,184.6,184.65,184.6,184.65,6
,2012-04-17 07:00,17,183.8,183.8,183.8,183.8,1
,2012-04-17 07:30,17,183.2,183.55,182.75,182.75,7
,2012-04-17 08:00,17,182.75,183.35,182.65,182.9,13
,2012-04-17 08:30,17,182.85,182.85,181.95,182.45,36
,2012-04-17 09:00,17,182.25,183.05,182.2,183.05,11
,2012-04-17 09:30,17,183.05,183.2,182.25,182.35,15
,2012-04-17 10:00,17,182.4,182.55,181.4,182.3,54
,2012-04-17 10:30,17,182.15,182.3,181.8,182.2,25
,2012-04-17 11:00,17,181.65,181.65,180.95,181.25,65
,2012-04-17 11:30,17,181.2,181.4,181.1,181.3,8
,2012-04-17 12:00,17,181.2,181.25,180.9,181.05,34
,2012-04-17 12:30,17,181.15,181.2,180.6,180.85,45
,2012-04-18 02:30,18,181.5,181.5,180.95,180.95,17
,2012-04-18 03:30,18,182.05,182.05,181.7,181.7,75
,2012-04-18 04:00,18,181.7,181.7,181.55,181.55,5
,2012-04-18 04:30,18,181.45,181.45,181.3,181.3,37
,2012-04-18 05:30,18,181.3,181.3,181.3,181.3,4
,2012-04-18 06:30,18,181.25,181.25,181.25,181.25,1
,2012-04-18 07:00,18,181.65,181.75,181.65,181.75,3
,2012-04-18 07:30,18,181,181,181,181,28
,2012-04-18 08:00,18,180.75,180.75,180.7,180.75,11
,2012-04-18 08:30,18,180.95,181.65,180.95,181.35,34
,2012-04-18 09:00,18,181.2,181.5,181.2,181.4,7
,2012-04-18 09:30,18,181.25,181.75,181.2,181.75,25
,2012-04-18 10:00,18,181.55,181.55,180.8,180.8,6
,2012-04-18 10:30,18,180.85,181.4,180.8,181.4,7
,2012-04-18 11:00,18,181.65,181.65,181.2,181.2,6
,2012-04-18 11:30,18,181.8,181.85,181.4,181.4,10
,2012-04-18 12:00,18,181.6,181.6,181.3,181.35,7
,2012-04-18 12:30,18,181.3,181.4,181.2,181.2,21
,2012-04-19 02:30,19,181.65,181.65,181.65,181.65,6
,2012-04-19 03:00,19,181.65,181.65,181.65,181.65,5
,2012-04-19 03:30,19,183.4,183.4,183.4,183.4,1
,2012-04-19 04:30,19,183.05,183.05,182.8,183.05,10
,2012-04-19 05:30,19,182.85,182.85,182.85,182.85,2
,2012-04-19 06:30,19,182.75,182.75,182.3,182.3,40
,2012-04-19 07:00,19,182.3,182.45,182.2,182.2,12
,2012-04-19 07:30,19,181.95,181.95,181.35,181.6,24
,2012-04-19 08:00,19,182,182,182,182,2
,2012-04-19 08:30,19,181.45,181.6,181.1,181.6,8
,2012-04-19 09:00,19,182,182.1,182,182.05,6
,2012-04-19 09:30,19,182,182.1,182,182.05,9
,2012-04-19 10:00,19,181.9,182.15,181.65,182.15,15
,2012-04-19 10:30,19,182.25,182.45,182.1,182.45,3
,2012-04-19 11:00,19,182.1,182.1,181.4,181.7,32
,2012-04-19 11:30,19,181.85,181.9,181.75,181.9,9
,2012-04-19 12:00,19,181.8,182.2,181.8,181.85,25
,2012-04-19 12:30,19,181.7,181.7,181.25,181.25,19
,2012-04-20 02:30,20,181.9,182.1,181.9,182.1,2
,2012-04-20 03:00,20,182.45,182.45,182.45,182.45,8
,2012-04-20 03:30,20,181.85,181.85,181.85,181.85,2
,2012-04-20 04:30,20,182,182,182,182,1
,2012-04-20 05:00,20,182,182,182,182,1
,2012-04-20 05:30,20,182.6,182.8,182.6,182.8,11
,2012-04-20 06:30,20,183,184,183,184,15
,2012-04-20 07:00,20,184.5,184.55,184.05,184.05,3
,2012-04-20 07:30,20,184,185.25,183.9,185.25,35
,2012-04-20 08:00,20,184.8,184.9,184.35,184.75,14
,2012-04-20 08:30,20,184.75,184.75,183.85,183.85,5
,2012-04-20 09:00,20,184.25,184.7,184,184.7,25
,2012-04-20 09:30,20,184.95,184.95,183.9,183.95,16
,2012-04-20 10:00,20,184.1,184.65,184.1,184.65,63
,2012-04-20 10:30,20,184.6,185.15,184.5,184.7,222
,2012-04-20 11:00,20,184.85,185.35,184.85,185.3,86
,2012-04-20 11:30,20,185.2,185.3,184.9,185.05,92
,2012-04-20 12:00,20,185.3,185.45,185.1,185.1,73
,2012-04-20 12:30,20,184.85,185,184.85,185,3
,2012-04-23 02:30,23,185.95,186.2,185.95,186.2,20
,2012-04-23 05:00,23,186.25,186.25,185.9,185.9,3
,2012-04-23 05:30,23,185.35,185.35,185.25,185.25,5
,2012-04-23 06:00,23,185.15,185.25,185.15,185.15,4
,2012-04-23 07:30,23,184.1,184.1,184.1,184.1,1
,2012-04-23 08:00,23,183.35,183.35,182.7,183.1,28
,2012-04-23 08:30,23,183.3,183.6,183.15,183.6,34
,2012-04-23 10:00,23,183.45,184.2,183.45,184.2,6
,2012-04-23 10:30,23,184.35,184.65,184.35,184.65,5
,2012-04-23 11:00,23,184.7,184.7,184,184,18
,2012-04-23 11:30,23,184.3,184.3,184.3,184.3,1
,2012-04-23 12:00,23,184.5,185.15,184.5,185.15,7
,2012-04-23 12:30,23,184.8,184.85,184.6,184.65,17
,2012-04-24 02:30,24,185.2,185.2,185.1,185.15,8
,2012-04-24 03:00,24,185.05,185.55,185.05,185.55,42
,2012-04-24 03:30,24,185.55,185.55,185.45,185.55,14
,2012-04-24 04:00,24,185.3,185.55,185.3,185.55,37
,2012-04-24 04:30,24,185.55,185.55,185.55,185.55,5
,2012-04-24 06:00,24,185.25,185.25,185.25,185.25,1
,2012-04-24 06:30,24,185.55,185.55,185.45,185.45,3
,2012-04-24 07:00,24,186.9,187.1,186.9,187.1,5
,2012-04-24 07:30,24,186.65,186.65,186.2,186.25,22
,2012-04-24 08:00,24,185.8,187.25,185.8,187.25,35
,2012-04-24 08:30,24,186.8,186.8,186.8,186.8,1
,2012-04-24 09:00,24,187,187,186.8,186.85,7
,2012-04-24 09:30,24,188.85,189.25,188.8,188.8,53
,2012-04-24 10:00,24,188.55,189.25,188.55,189,17
,2012-04-24 10:30,24,189.3,190.1,189.3,190.1,10
,2012-04-24 11:00,24,189.3,189.35,189.15,189.35,5
,2012-04-24 11:30,24,189.15,189.15,188.75,188.75,7
,2012-04-24 12:00,24,189.2,189.25,189.05,189.05,27
,2012-04-24 12:30,24,188.45,188.75,188.45,188.5,15
,2012-04-25 02:30,25,188.75,189.6,188.6,189.6,19
,2012-04-25 03:00,25,189.8,189.8,189.8,189.8,1
,2012-04-25 06:30,25,190.1,190.5,189.95,190.5,7
,2012-04-25 07:00,25,190.7,191.1,190.7,191,9
,2012-04-25 07:30,25,191.1,191.1,190.3,190.6,7
,2012-04-25 08:00,25,190.55,191.05,190.55,191.05,14
,2012-04-25 09:00,25,190,190,189.9,189.9,2
,2012-04-25 09:30,25,188.4,188.4,186.45,187,9
,2012-04-25 10:00,25,186.8,187,183.25,184.05,49
,2012-04-25 10:30,25,184.15,184.25,183.35,183.4,41
,2012-04-25 11:00,25,184.35,184.8,183.5,183.55,18
,2012-04-25 11:30,25,182.5,182.5,181.75,182.15,35
,2012-04-25 12:00,25,182,182.8,181.75,182.8,35
,2012-04-25 12:30,25,183,183.05,182.7,182.7,8
,2012-04-26 03:30,26,183.05,183.05,183.05,183.05,1
,2012-04-26 04:00,26,182.8,182.8,182.65,182.65,4
,2012-04-26 04:30,26,182.85,182.9,182.85,182.9,3
,2012-04-26 05:30,26,182.85,182.9,182.85,182.9,5
,2012-04-26 06:30,26,182.25,182.25,182.25,182.25,5
,2012-04-26 07:00,26,182.5,182.5,182.5,182.5,3
,2012-04-26 08:00,26,182.1,182.1,182,182,2
,2012-04-26 08:30,26,182.5,182.8,182.5,182.8,14
,2012-04-26 09:00,26,182.6,183.3,182.6,183.3,2
,2012-04-26 09:30,26,183.8,183.8,183.55,183.55,3
,2012-04-26 10:00,26,183.65,183.65,183.3,183.5,8
,2012-04-26 10:30,26,183.25,183.45,183,183,5
,2012-04-26 11:00,26,183,183,182.85,182.9,7
,2012-04-26 12:00,26,182.2,182.25,181.65,182.05,30
,2012-04-26 12:30,26,182,182.45,181.85,181.85,43
,2012-04-27 02:30,27,181.4,181.5,181.3,181.3,27
,2012-04-27 03:00,27,181.45,181.45,181.3,181.45,28
,2012-04-27 04:30,27,181.7,182.4,181.7,182.4,20
,2012-04-27 05:00,27,181.7,181.7,181.7,181.7,14
,2012-04-27 05:30,27,181.7,181.7,181.7,181.7,10
,2012-04-27 06:00,27,181.9,181.9,181.9,181.9,15
,2012-04-27 06:30,27,181.9,181.9,181.9,181.9,1
,2012-04-27 07:00,27,181.9,182.7,181.9,182.7,49
,2012-04-27 07:30,27,182.55,182.9,182.15,182.9,27
,2012-04-27 08:00,27,182.95,182.95,182.7,182.9,75
,2012-04-27 08:30,27,182.9,182.9,182.9,182.9,44
,2012-04-27 09:00,27,182.9,183.8,182.65,183.8,19
,2012-04-27 09:30,27,182.8,183,182.25,182.85,8
,2012-04-27 10:00,27,182.65,182.65,182.65,182.65,6
,2012-04-27 10:30,27,182.6,182.6,182.6,182.6,1
,2012-04-27 11:00,27,182.5,182.75,182.5,182.6,11
,2012-04-27 12:00,27,182,182.2,181.9,181.9,34
,2012-04-27 12:30,27,181.9,182.05,181.9,181.9,31
,2012-04-30 02:30,30,181.9,182.4,181.9,182.4,5
,2012-04-30 03:00,30,181.9,182.15,181.9,182.15,44
,2012-04-30 03:30,30,182.05,182.05,181.9,182,23
,2012-04-30 04:00,30,182.05,182.05,181.9,181.9,4
,2012-04-30 04:30,30,181.9,181.9,181.9,181.9,20
,2012-04-30 05:00,30,181.9,181.9,181.5,181.5,21
,2012-04-30 05:30,30,181.7,181.8,181.7,181.8,60
,2012-04-30 06:00,30,181.8,181.8,181.8,181.8,41
,2012-04-30 06:30,30,181.8,181.8,181.8,181.8,65
,2012-04-30 07:00,30,181.8,181.8,181.8,181.8,1
,2012-04-30 07:30,30,182.7,182.95,182.65,182.65,187
,2012-04-30 08:00,30,182.65,182.65,182.45,182.45,82
,2012-04-30 08:30,30,181.8,182.5,181.8,182.5,24
,2012-04-30 09:00,30,183.05,183.2,183.05,183.2,2
,2012-04-30 09:30,30,182.9,184.55,182.9,184.45,36
,2012-04-30 10:00,30,184,184.15,184,184.15,20
,2012-04-30 10:30,30,184.1,184.35,184.1,184.3,20
,2012-04-30 11:00,30,184.1,184.6,184.1,184.6,6
,2012-04-30 11:30,30,184.8,184.8,184.8,184.8,2
,2012-04-30 12:00,30,184.8,185.65,184.8,185.25,76
,2012-04-30 12:30,30,185.45,185.55,185.4,185.55,21
,2012-05-01 03:30,1,184.35,184.35,184.35,184.35,1
,2012-05-01 04:00,1,184.1,184.2,184.1,184.2,31
,2012-05-01 04:30,1,184.15,184.15,183.9,183.9,49
,2012-05-01 05:00,1,183.95,183.95,183.95,183.95,3
,2012-05-01 06:30,1,184.5,184.85,184.5,184.85,6
,2012-05-01 07:00,1,184.6,184.6,183.25,183.25,5
,2012-05-01 07:30,1,183.4,184.85,183.4,184.85,3
,2012-05-01 08:00,1,184.55,184.55,184.1,184.1,4
,2012-05-01 08:30,1,184.15,184.75,184.15,184.7,40
,2012-05-01 09:00,1,185.05,188.35,185,188.35,71
,2012-05-01 09:30,1,188.35,188.65,188.15,188.35,54
,2012-05-01 10:00,1,188,188.1,187.9,188.1,21
,2012-05-01 10:30,1,188.55,188.7,188.45,188.6,5
,2012-05-01 11:00,1,188.75,190.15,188.75,189.9,24
,2012-05-01 11:30,1,190,190.3,189.75,190.3,21
,2012-05-01 12:00,1,190.15,190.25,189.65,190.15,11
,2012-05-01 12:30,1,189.95,189.95,189,189.5,9
,2012-05-02 02:30,2,188.9,188.9,188.8,188.8,3
,2012-05-02 03:30,2,188.35,188.35,188.25,188.25,3
,2012-05-02 04:00,2,187.8,187.8,187.8,187.8,5
,2012-05-02 05:00,2,188.05,188.05,187.65,187.65,3
,2012-05-02 05:30,2,187.8,187.8,187.8,187.8,2
,2012-05-02 06:30,2,188.3,188.5,188.3,188.45,7
,2012-05-02 07:00,2,188.95,188.95,188.15,188.65,53
,2012-05-02 07:30,2,188.65,188.65,188.1,188.1,36
,2012-05-02 08:00,2,188.2,188.7,188,188.6,100
,2012-05-02 08:30,2,189.85,190.5,189.75,189.85,169
,2012-05-02 09:00,2,189.85,190.4,189.2,189.8,53
,2012-05-02 09:30,2,189.8,190.15,189.3,190,47
,2012-05-02 10:00,2,190,190,189.75,189.75,52
,2012-05-02 10:30,2,190,191.1,190,190.4,151
,2012-05-02 11:00,2,190.25,190.65,190,190.1,35
,2012-05-02 11:30,2,190.1,190.1,189.25,189.25,87
,2012-05-02 12:00,2,189.1,189.2,188.25,189.1,25
,2012-05-02 12:30,2,188.65,188.65,187.85,187.85,7
,2012-05-03 02:30,3,187.65,187.65,187.65,187.65,1
,2012-05-03 05:00,3,187.75,187.75,187.75,187.75,1
,2012-05-03 05:30,3,187.9,187.9,187.9,187.9,1
,2012-05-03 06:30,3,190,190,190,190,5
,2012-05-03 07:00,3,189.7,190,189.7,189.75,11
,2012-05-03 07:30,3,189.65,189.85,189.25,189.25,31
,2012-05-03 08:00,3,189.2,189.35,184,185.25,65
,2012-05-03 08:30,3,184.75,185.2,184,184.1,18
,2012-05-03 09:00,3,183.6,184.7,183.6,184.7,19
,2012-05-03 09:30,3,184.85,185.2,184.3,184.5,48
,2012-05-03 10:00,3,184.25,184.25,183.75,183.9,36
,2012-05-03 10:30,3,183.8,183.8,182.5,182.95,72
,2012-05-03 11:00,3,183.15,183.15,182,182.4,32
,2012-05-03 11:30,3,182.25,182.25,181.6,182.1,30
,2012-05-03 12:00,3,182.25,182.45,181.75,182.3,18
,2012-05-03 12:30,3,182.3,182.45,182.25,182.35,15
,2012-05-04 05:30,4,183,183,183,183,1
,2012-05-04 06:30,4,183.3,183.3,183.3,183.3,1
,2012-05-04 07:30,4,183,183,182,182,30
,2012-05-04 08:00,4,181.8,181.8,180.85,181.25,15
,2012-05-04 08:30,4,181.8,181.8,181.35,181.55,21
,2012-05-04 09:00,4,182.05,182.1,182.05,182.1,8
,2012-05-04 09:30,4,181.35,181.85,181.35,181.85,4
,2012-05-04 10:00,4,181.7,181.7,181.7,181.7,2
,2012-05-04 10:30,4,181.65,181.75,181.55,181.55,15
,2012-05-04 11:00,4,181.5,181.5,181.45,181.45,2
,2012-05-04 11:30,4,181.2,181.2,181.2,181.2,3
,2012-05-04 12:00,4,181.6,181.65,180.75,180.9,92
,2012-05-04 12:30,4,181.1,181.55,181.1,181.55,2
,2012-05-07 06:30,7,181,181,180.5,180.7,15
,2012-05-07 07:30,7,180.75,181.75,180,181,320
,2012-05-07 08:00,7,180.9,180.9,180.9,180.9,1
,2012-05-07 08:30,7,181.25,182.2,181.25,182.2,15
,2012-05-07 09:30,7,181.9,181.9,181.9,181.9,1
,2012-05-07 10:00,7,181.05,181.35,181,181.35,5
,2012-05-07 10:30,7,181.35,181.35,181.35,181.35,2
,2012-05-07 11:00,7,181.2,181.2,181.1,181.1,3
,2012-05-07 11:30,7,181,181.05,181,181.05,3
,2012-05-07 12:00,7,181,181.6,181,181.35,23
,2012-05-07 12:30,7,181.25,181.25,181,181.05,4
,2012-05-08 02:30,8,180.85,181.15,180.6,180.6,6
,2012-05-08 05:30,8,181.6,181.6,181.6,181.6,9
,2012-05-08 07:00,8,181.6,181.6,181.3,181.3,19
,2012-05-08 07:30,8,180.7,181.9,180.6,181.9,4
,2012-05-08 08:00,8,182.2,182.85,182.2,182.75,4
,2012-05-08 08:30,8,182.95,183.05,181.4,181.4,43
,2012-05-08 09:00,8,181.05,181.7,181.05,181.35,10
,2012-05-08 09:30,8,181.65,181.65,180.1,181.5,23
,2012-05-08 10:00,8,181.1,181.4,181,181.4,7
,2012-05-08 10:30,8,181.4,181.4,181,181.25,7
,2012-05-08 11:00,8,181.3,181.3,181.3,181.3,2
,2012-05-08 11:30,8,181.15,181.15,181.1,181.1,4
,2012-05-08 12:00,8,181.1,181.35,180.7,181.3,29
,2012-05-08 12:30,8,181.3,181.3,181.25,181.25,3
,2012-05-09 02:30,9,181.8,182.5,181.8,182.5,16
,2012-05-09 03:30,9,182.35,182.35,182.35,182.35,1
,2012-05-09 04:00,9,182.4,182.45,182.05,182.05,10
,2012-05-09 04:30,9,182,182.05,182,182.05,2
,2012-05-09 05:00,9,182.05,182.05,182.05,182.05,1
,2012-05-09 05:30,9,182.05,182.05,182.05,182.05,1
,2012-05-09 06:00,9,181.4,181.4,181.4,181.4,2
,2012-05-09 07:00,9,181.4,181.4,180.9,180.9,19
,2012-05-09 07:30,9,181.4,181.7,181.4,181.5,4
,2012-05-09 08:00,9,180.6,180.6,180.1,180.6,30
,2012-05-09 08:30,9,179.8,180.05,178.4,179.9,92
,2012-05-09 09:00,9,179.8,179.8,179.8,179.8,1
,2012-05-09 09:30,9,179.5,180,179.5,179.8,11
,2012-05-09 10:00,9,179.8,179.8,179.7,179.7,2
,2012-05-09 10:30,9,179.65,180,179.65,180,6
,2012-05-09 11:00,9,179.85,179.85,178.75,178.75,13
,2012-05-09 11:30,9,178.85,179.05,178.8,178.95,7
,2012-05-09 12:00,9,180.5,181.7,180.5,180.7,40
,2012-05-09 12:30,9,181.45,181.45,181.45,181.45,5
,2012-05-10 02:30,10,181.65,181.65,181.65,181.65,2
,2012-05-10 03:30,10,181.7,181.7,181.7,181.7,3
,2012-05-10 04:00,10,181.5,181.5,181.5,181.5,5
,2012-05-10 04:30,10,181.6,181.6,181.5,181.5,5
,2012-05-10 06:00,10,181.5,181.5,181.5,181.5,1
,2012-05-10 07:00,10,182.5,183.9,182.5,183.9,38
,2012-05-10 07:30,10,183.9,183.95,183.1,183.1,181
,2012-05-10 08:00,10,183.75,183.85,183.75,183.85,4
,2012-05-10 08:30,10,183.6,183.7,183.4,183.4,6
,2012-05-10 09:00,10,183.6,183.6,183.1,183.1,83
,2012-05-10 09:30,10,183.1,183.25,182.45,182.6,123
,2012-05-10 10:00,10,182.65,183.45,182.65,183.25,23
,2012-05-10 10:30,10,183.3,183.5,183.1,183.5,33
,2012-05-10 11:00,10,183.5,185.25,183.5,185.25,38
,2012-05-10 11:30,10,184.8,184.85,184.7,184.8,16
,2012-05-10 12:00,10,184.65,184.9,184.65,184.9,26
,2012-05-10 12:30,10,183.9,184.2,183.8,184.2,10
,2012-05-11 02:30,11,182.65,182.65,182.65,182.65,2
,2012-05-11 03:00,11,182.55,182.55,182.55,182.55,2
,2012-05-11 03:30,11,182.65,182.65,182.5,182.5,3
,2012-05-11 05:00,11,182.6,182.6,182.6,182.6,2
,2012-05-11 05:30,11,182.5,182.6,182.4,182.4,31
,2012-05-11 06:30,11,182.25,183.5,182.25,183.5,6
,2012-05-11 07:00,11,184,184,183.35,183.5,15
,2012-05-11 07:30,11,183.45,183.65,183.1,183.2,24
,2012-05-11 08:00,11,183.55,184.6,183.4,184.1,45
,2012-05-11 08:30,11,183.85,184,183.5,183.95,24
,2012-05-11 09:00,11,183.8,184.5,183.8,184.5,15
,2012-05-11 09:30,11,184.45,184.85,183.6,183.95,19
,2012-05-11 10:00,11,184,184,183.75,183.85,7
,2012-05-11 10:30,11,183.85,183.85,183.5,183.75,5
,2012-05-11 11:00,11,183.65,183.95,183.65,183.65,8
,2012-05-11 12:00,11,183.75,183.95,182.9,183.05,44
,2012-05-11 12:30,11,182.5,182.75,182.3,182.3,16
,2012-05-14 02:30,14,182.35,182.9,182.35,182.9,49
,2012-05-14 03:00,14,182.9,182.9,182.55,182.55,37
,2012-05-14 06:30,14,182.6,182.6,182.5,182.5,10
,2012-05-14 07:00,14,182.35,182.35,181.9,182.1,23
,2012-05-14 07:30,14,182.1,182.1,181.4,181.4,43
,2012-05-14 08:00,14,181.5,181.5,179.9,180.1,188
,2012-05-14 08:30,14,180.7,181.35,180.7,181.35,15
,2012-05-14 09:00,14,181.9,181.9,181.85,181.85,3
,2012-05-14 09:30,14,182.05,182.05,182,182,24
,2012-05-14 10:00,14,181.7,182,181.7,181.7,4
,2012-05-14 10:30,14,181.55,181.55,181.55,181.55,1
,2012-05-14 11:00,14,181.9,182.05,181.9,182,8
,2012-05-14 11:30,14,182.55,183,182.55,182.9,9
,2012-05-14 12:00,14,183.1,183.95,183.1,183.95,10
,2012-05-14 12:30,14,183.5,183.6,183.1,183.15,34
,2012-05-15 02:30,15,183.85,184.65,183.85,184.65,11
,2012-05-15 04:30,15,185.05,185.05,185.05,185.05,1
,2012-05-15 05:30,15,184.9,184.9,184.9,184.9,4
,2012-05-15 06:30,15,185.15,186,185.15,186,9
,2012-05-15 07:00,15,185.95,185.95,185.95,185.95,8
,2012-05-15 07:30,15,186.25,187.25,186.2,186.45,24
,2012-05-15 08:00,15,185.5,185.5,184.25,184.3,13
,2012-05-15 08:30,15,185.35,185.4,185.2,185.2,6
,2012-05-15 09:00,15,185.5,186.4,185.35,185.35,4
,2012-05-15 09:30,15,185.5,185.55,184.8,184.8,18
,2012-05-15 10:00,15,184.6,184.7,184.2,184.2,25
,2012-05-15 10:30,15,184.4,185.25,184.4,185.25,15
,2012-05-15 11:00,15,185.15,185.55,185.15,185.55,7
,2012-05-15 11:30,15,185.35,185.35,184.75,184.75,41
,2012-05-15 12:00,15,184.6,184.6,183.85,184.35,35
,2012-05-15 12:30,15,183.1,183.55,182.9,182.9,70
,2012-05-16 02:30,16,182.9,182.9,181.9,181.9,114
,2012-05-16 03:00,16,182.35,183.1,182.35,183,18
,2012-05-16 03:30,16,183.15,183.15,183.15,183.15,2
,2012-05-16 04:00,16,183.25,183.7,183.25,183.6,16
,2012-05-16 04:30,16,183.65,183.65,183.6,183.6,8
,2012-05-16 05:00,16,184.15,184.15,184.15,184.15,5
,2012-05-16 05:30,16,184.75,184.75,184.75,184.75,8
,2012-05-16 06:00,16,185.6,186.25,185.6,186.25,3
,2012-05-16 06:30,16,186.8,187.65,186.2,187.65,20
,2012-05-16 07:00,16,187.75,187.75,186.75,187,46
,2012-05-16 07:30,16,187.25,187.3,185,185,45
,2012-05-16 08:00,16,185.35,185.65,185,185.25,13
,2012-05-16 08:30,16,185.25,185.25,184.65,185.15,11
,2012-05-16 09:00,16,185.55,186,185.2,186,41
,2012-05-16 09:30,16,185.5,185.55,185,185,18
,2012-05-16 10:00,16,183.4,183.4,182.9,182.9,15
,2012-05-16 10:30,16,183.45,183.45,182.9,182.9,4
,2012-05-16 11:00,16,183.5,183.5,182,182,39
,2012-05-16 11:30,16,182.6,182.6,182.6,182.6,1
,2012-05-16 12:00,16,182.8,183,182.5,183,54
,2012-05-16 12:30,16,183,183,182.9,182.9,7
,2012-05-17 02:30,17,184.2,184.2,183.1,183.3,29
,2012-05-17 03:30,17,183.4,183.4,183.35,183.35,10
,2012-05-17 04:30,17,183.25,183.25,183.2,183.2,3
,2012-05-17 05:00,17,183.1,183.1,183.1,183.1,13
,2012-05-17 06:30,17,182.5,182.5,182.5,182.5,3
,2012-05-17 07:00,17,183.2,183.4,182.9,182.9,7
,2012-05-17 07:30,17,182.75,185.2,182.65,185.2,8
,2012-05-17 08:00,17,184.5,184.7,184.5,184.65,5
,2012-05-17 08:30,17,184.7,184.7,184.2,184.2,5
,2012-05-17 09:00,17,184.35,184.6,184,184,9
,2012-05-17 09:30,17,184.35,185.1,184.35,185.1,6
,2012-05-17 10:00,17,185,185.85,184.5,184.5,14
,2012-05-17 10:30,17,184.9,184.9,184.9,184.9,2
,2012-05-17 11:00,17,185.15,185.25,185.15,185.25,4
,2012-05-17 11:30,17,185.6,185.6,185.6,185.6,2
,2012-05-17 12:00,17,185.9,186.2,185.35,185.35,43
,2012-05-17 12:30,17,185.35,185.35,184.6,184.6,88
,2012-05-18 02:30,18,185,185,184.6,184.6,15
,2012-05-18 03:00,18,185.05,185.05,185.05,185.05,1
,2012-05-18 04:00,18,185.5,185.8,185.5,185.8,4
,2012-05-18 04:30,18,185.8,186.3,185.8,185.8,17
,2012-05-18 05:00,18,185.55,185.7,185.55,185.6,5
,2012-05-18 06:00,18,185.95,185.95,185.95,185.95,6
,2012-05-18 06:30,18,186.35,186.8,186.35,186.8,4
,2012-05-18 07:00,18,186.7,186.7,186.7,186.7,5
,2012-05-18 07:30,18,186.85,187.5,186.65,186.95,76
,2012-05-18 08:00,18,186.9,187.2,186.6,186.6,26
,2012-05-18 08:30,18,186.5,187,186.5,186.65,34
,2012-05-18 09:00,18,186.6,187,186.5,186.5,24
,2012-05-18 09:30,18,186.6,186.6,185.45,186.5,36
,2012-05-18 10:00,18,186.15,186.3,184.75,184.75,12
,2012-05-18 10:30,18,184.45,184.8,184.45,184.8,14
,2012-05-18 11:00,18,184.9,185.25,184.8,184.95,7
,2012-05-18 11:30,18,184.95,185.1,184.5,184.75,28
,2012-05-18 12:00,18,184.7,185.05,184.4,184.4,22
,2012-05-18 12:30,18,184.6,184.6,183.6,183.6,24
,2012-05-21 02:30,21,184.9,185.45,184.9,185.45,84
,2012-05-21 03:00,21,186.15,187,186.15,186.65,11
,2012-05-21 03:30,21,186.65,186.8,186.6,186.8,13
,2012-05-21 04:00,21,187,187.05,186.95,187.05,8
,2012-05-21 05:30,21,186.1,186.1,186.1,186.1,1
,2012-05-21 06:00,21,186,186.2,185.85,185.85,5
,2012-05-21 06:30,21,185.9,185.9,185.9,185.9,1
,2012-05-21 07:00,21,185.4,185.5,185,185.5,10
,2012-05-21 07:30,21,185.75,186.1,184.6,184.8,33
,2012-05-21 08:00,21,185.4,185.4,184.2,184.2,6
,2012-05-21 08:30,21,184.65,184.75,184.6,184.75,11
,2012-05-21 09:00,21,185,185,184.4,184.4,17
,2012-05-21 09:30,21,184.45,184.55,184.25,184.55,19
,2012-05-21 10:00,21,184.3,184.3,182.85,183.1,56
,2012-05-21 10:30,21,183,183.1,181.9,182.05,36
,2012-05-21 11:00,21,181.85,182.2,180.95,181.2,52
,2012-05-21 11:30,21,181.25,181.45,180.75,181.45,130
,2012-05-21 12:00,21,181,181,180.85,180.85,4
,2012-05-21 12:30,21,180.5,180.6,180.1,180.1,21
,2012-05-22 02:30,22,180.35,182.2,180.35,182,7
,2012-05-22 03:30,22,182.05,182.05,181.75,181.75,11
,2012-05-22 04:00,22,181.25,181.65,181.25,181.65,6
,2012-05-22 05:30,22,181.75,181.75,181.75,181.75,5
,2012-05-22 06:00,22,182.35,182.35,182.35,182.35,1
,2012-05-22 07:00,22,181.25,181.25,181.25,181.25,3
,2012-05-22 07:30,22,181.2,181.4,179.9,179.9,64
,2012-05-22 08:00,22,179.7,179.7,178.85,178.85,27
,2012-05-22 08:30,22,179.25,179.25,178.8,178.9,19
,2012-05-22 09:00,22,179.35,180.25,179.2,179.9,65
,2012-05-22 09:30,22,180.2,181.4,180.15,181.4,52
,2012-05-22 10:00,22,181.1,181.1,180.6,180.95,32
,2012-05-22 10:30,22,180.75,181.3,180.65,181.3,20
,2012-05-22 11:00,22,180.8,180.8,180.35,180.8,11
,2012-05-22 11:30,22,180.5,180.6,180,180.6,36
,2012-05-22 12:00,22,180.4,180.85,180.25,180.25,17
,2012-05-22 12:30,22,179.75,179.75,179.05,179.05,6
,2012-05-23 02:30,23,178.55,178.55,176.65,178.15,202
,2012-05-23 03:00,23,178,178,177.05,177.6,43
,2012-05-23 03:30,23,177.45,177.45,177.45,177.45,3
,2012-05-23 04:00,23,177.6,177.65,177.05,177.05,3
,2012-05-23 04:30,23,177.5,177.5,176.8,176.8,4
,2012-05-23 06:30,23,177,177,177,177,10
,2012-05-23 07:00,23,176.85,177.15,175.65,175.8,82
,2012-05-23 07:30,23,175.8,175.85,173.6,174.7,470
,2012-05-23 08:00,23,174.65,174.9,174.25,174.5,145
,2012-05-23 08:30,23,174.45,174.7,174.35,174.45,29
,2012-05-23 09:00,23,174.75,174.75,174,174.1,142
,2012-05-23 09:30,23,174.25,174.35,174.05,174.1,63
,2012-05-23 10:00,23,173.75,173.75,171.1,171.1,253
,2012-05-23 10:30,23,171.7,172.55,171.7,172.55,29
,2012-05-23 11:00,23,172.5,173,172.3,172.85,55
,2012-05-23 11:30,23,172.85,173.15,172.75,173.1,61
,2012-05-23 12:00,23,174,174.1,172.5,172.6,109
,2012-05-23 12:30,23,172.5,172.55,172.05,172.05,63
,2012-05-24 02:30,24,172.95,174,172.95,173.1,23
,2012-05-24 03:00,24,173.95,173.95,173.95,173.95,1
,2012-05-24 03:30,24,174.05,174.25,174,174.25,17
,2012-05-24 04:00,24,174.35,174.35,173.9,173.9,13
,2012-05-24 05:00,24,174.1,174.75,173.95,174.75,5
,2012-05-24 06:00,24,174.35,174.45,174.35,174.45,4
,2012-05-24 07:00,24,173.75,174,173.75,174,8
,2012-05-24 07:30,24,173.75,174.25,173.7,173.85,83
,2012-05-24 08:00,24,173.9,175.4,173.85,175.05,55
,2012-05-24 08:30,24,174.7,174.7,173.6,173.9,25
,2012-05-24 09:00,24,173.85,173.9,173.55,173.9,8
,2012-05-24 09:30,24,174.3,174.35,174,174,7
,2012-05-24 10:00,24,174.05,174.05,174.05,174.05,17
,2012-05-24 10:30,24,174.1,174.15,174,174.05,21
,2012-05-24 11:00,24,174.05,174.3,174.05,174.3,12
,2012-05-24 12:00,24,173.5,173.65,172.5,172.5,40
,2012-05-24 12:30,24,172.6,172.6,171.35,171.45,27
,2012-05-25 02:30,25,173,173.2,172.6,173.2,7
,2012-05-25 04:00,25,173.45,173.45,173.2,173.2,7
,2012-05-25 04:30,25,173.1,173.1,173.1,173.1,23
,2012-05-25 05:00,25,173.55,173.7,173.55,173.7,33
,2012-05-25 05:30,25,173.55,173.55,173.45,173.55,6
,2012-05-25 06:00,25,173.8,173.85,173.5,173.5,71
,2012-05-25 06:30,25,173.5,174.1,173.5,173.95,43
,2012-05-25 07:00,25,174,174,173.2,173.35,45
,2012-05-25 07:30,25,173.2,173.8,173.2,173.8,67
,2012-05-25 08:00,25,173.35,174,173.35,173.55,22
,2012-05-25 08:30,25,173.95,174.2,173.75,173.9,5
,2012-05-25 09:00,25,173.8,173.8,173,173.1,25
,2012-05-25 09:30,25,173.05,173.1,172.85,173.05,22
,2012-05-25 10:00,25,173.05,173.2,172.25,173.15,22
,2012-05-25 10:30,25,172.85,172.85,172.3,172.3,14
,2012-05-25 11:00,25,172.2,172.45,172.2,172.3,22
,2012-05-25 11:30,25,172.25,172.7,172.25,172.35,26
,2012-05-25 12:00,25,172.25,174.45,171.8,174.45,94
,2012-05-25 12:30,25,174.25,174.3,173.8,174.05,21
,2012-05-29 02:30,29,174.6,175,174.6,174.95,7
,2012-05-29 03:00,29,174.95,174.95,174.7,174.7,5
,2012-05-29 04:00,29,175.2,175.2,175.2,175.2,5
,2012-05-29 05:00,29,174.85,175,174.85,175,12
,2012-05-29 06:00,29,174.8,174.8,174.8,174.8,3
,2012-05-29 06:30,29,175,175,175,175,1
,2012-05-29 07:30,29,174.95,175.15,174.65,174.95,12
,2012-05-29 08:00,29,175,175.3,175,175.25,14
,2012-05-29 08:30,29,175,175.15,175,175.05,15
,2012-05-29 09:00,29,175,175.15,174.95,174.95,46
,2012-05-29 09:30,29,175.05,175.05,175,175,13
,2012-05-29 10:00,29,174.95,174.95,173.8,173.8,70
,2012-05-29 10:30,29,173.35,173.8,173.3,173.8,27
,2012-05-29 11:00,29,173.6,173.6,173,173,7
,2012-05-29 11:30,29,173.35,173.6,173.35,173.6,11
,2012-05-29 12:00,29,173.4,173.4,171.45,171.55,43
,2012-05-29 12:30,29,171.85,171.95,171,171.85,37
,2012-05-30 02:30,30,171.75,172.5,170.9,172.5,15
,2012-05-30 03:00,30,171.65,171.65,171.65,171.65,2
,2012-05-30 04:00,30,171.6,171.8,171.5,171.8,5
,2012-05-30 04:30,30,172.15,172.15,172,172.15,22
,2012-05-30 05:00,30,172.15,172.15,171.9,171.9,47
,2012-05-30 05:30,30,171.6,171.6,171.6,171.6,1
,2012-05-30 06:00,30,171.55,171.55,171.05,171.1,9
,2012-05-30 06:30,30,170.65,170.65,170.2,170.2,4
,2012-05-30 07:00,30,170,170,169.5,169.5,41
,2012-05-30 07:30,30,169.65,169.65,168.95,169.1,38
,2012-05-30 08:00,30,169.25,169.65,169,169.55,18
,2012-05-30 08:30,30,169.35,169.35,169.05,169.05,12
,2012-05-30 09:00,30,168.8,169,168.4,168.5,89
,2012-05-30 09:30,30,168.75,169.1,168.5,168.5,14
,2012-05-30 10:00,30,168.8,169.4,168.8,169.1,58
,2012-05-30 10:30,30,169.15,170.3,169.15,170.3,14
,2012-05-30 11:00,30,170.3,170.3,170,170.3,8
,2012-05-30 11:30,30,170.45,171.05,170.4,171.05,104
,2012-05-30 12:00,30,171.5,171.85,170.5,170.6,37
,2012-05-30 12:30,30,170.35,170.45,169.8,169.85,20
,2012-05-31 02:30,31,170.4,170.9,169.95,170.75,17
,2012-05-31 03:00,31,170.95,171.1,170.95,171.1,4
,2012-05-31 03:30,31,171.1,171.1,171.1,171.1,4
,2012-05-31 04:00,31,171.3,171.3,171.3,171.3,1
,2012-05-31 05:30,31,170.05,170.3,170.05,170.3,2
,2012-05-31 06:00,31,170.2,170.2,170.05,170.05,6
,2012-05-31 06:30,31,170,170.1,170,170.1,43
,2012-05-31 07:00,31,169.95,170.9,169.95,170.5,32
,2012-05-31 07:30,31,170.6,170.75,170,170,47
,2012-05-31 08:00,31,170,170.8,170,170.75,23
,2012-05-31 08:30,31,170.65,170.65,169.75,169.75,63
,2012-05-31 09:00,31,169.8,169.8,169.25,169.7,33
,2012-05-31 09:30,31,169.25,169.35,168.75,168.8,58
,2012-05-31 10:00,31,168.6,168.75,168,168.05,90
,2012-05-31 10:30,31,167.95,168.15,167.45,167.45,53
,2012-05-31 11:00,31,167.3,167.9,167,167.9,38
,2012-05-31 11:30,31,167.75,168.2,167.6,167.6,40
,2012-05-31 12:00,31,167.75,167.75,166.25,166.35,57
,2012-05-31 12:30,31,166.65,166.9,166.65,166.75,37
,2012-06-01 02:30,1,166.9,167,166.45,167,87
,2012-06-01 03:00,1,167.05,167.05,166.75,166.75,26
,2012-06-01 03:30,1,166.75,166.75,165.75,165.75,58
,2012-06-01 04:00,1,165.75,165.75,165.5,165.5,24
,2012-06-01 04:30,1,165.35,165.55,165.35,165.5,5
,2012-06-01 05:00,1,165.5,165.5,164.8,164.8,60
,2012-06-01 05:30,1,164.8,164.8,164.8,164.8,2
,2012-06-01 06:00,1,164.75,164.75,164.5,164.5,29
,2012-06-01 06:30,1,164.4,164.55,164,164.4,78
,2012-06-01 07:00,1,164,164,163.7,163.7,39
,2012-06-01 07:30,1,163.4,163.5,162.8,163.05,121
,2012-06-01 08:00,1,163.7,164.15,163.5,164,42
,2012-06-01 08:30,1,164.4,165.35,164.1,164.35,43
,2012-06-01 09:00,1,163.7,164.4,163.7,164.2,55
,2012-06-01 09:30,1,164.35,164.8,164.05,164.8,18
,2012-06-01 10:00,1,164.55,165.2,164.55,164.95,32
,2012-06-01 10:30,1,165.2,165.2,164.5,164.8,7
,2012-06-01 11:00,1,164.25,164.55,164.25,164.25,32
,2012-06-01 11:30,1,164.45,164.75,164.3,164.5,72
,2012-06-01 12:00,1,164.5,164.5,163,163.95,62
,2012-06-01 12:30,1,163.55,163.9,163.55,163.75,34
,2012-06-04 06:30,4,163.7,164.2,162.5,162.7,67
,2012-06-04 07:00,4,162.7,162.7,161.05,161.6,49
,2012-06-04 07:30,4,162,163.25,161.7,162.8,41
,2012-06-04 08:00,4,162.75,165.1,162.75,165.1,69
,2012-06-04 08:30,4,164.1,164.1,162.75,162.75,18
,2012-06-04 09:00,4,164.1,164.4,163.9,164.2,6
,2012-06-04 09:30,4,163.8,164.25,163.2,164.15,31
,2012-06-04 10:00,4,164.25,164.5,164.15,164.5,16
,2012-06-04 10:30,4,164.1,164.75,164,164.1,32
,2012-06-04 11:00,4,164.25,164.4,163.75,163.75,40
,2012-06-04 11:30,4,163.5,164,163.5,164,28
,2012-06-04 12:00,4,163.6,164.6,163.6,164.6,8
,2012-06-04 12:30,4,164.4,164.4,163.8,163.8,14
,2012-06-05 06:30,5,164.5,164.5,163.95,164.05,90
,2012-06-05 07:00,5,164.1,164.2,164,164.15,43
,2012-06-05 07:30,5,164.15,164.85,164.15,164.4,14
,2012-06-05 08:00,5,164.1,164.1,164,164,19
,2012-06-05 08:30,5,164.5,165,164.5,165,20
,2012-06-05 09:00,5,164.8,165.35,164.8,165.25,7
,2012-06-05 09:30,5,165.1,165.1,164.65,164.8,11
,2012-06-05 10:00,5,164.9,165,164.4,164.5,50
,2012-06-05 10:30,5,164.6,164.7,164.35,164.55,30
,2012-06-05 11:00,5,164.75,164.75,164.4,164.45,31
,2012-06-05 11:30,5,164.3,164.5,164.3,164.5,2
,2012-06-05 12:00,5,164.5,164.55,162.1,162.4,88
,2012-06-05 12:30,5,162.4,162.5,162,162.1,32
,2012-06-06 02:30,6,162,163.95,162,163.95,61
,2012-06-06 03:00,6,163.5,163.5,163.5,163.5,1
,2012-06-06 03:30,6,163.65,163.7,163.5,163.7,6
,2012-06-06 04:00,6,163.7,163.7,163.55,163.7,8
,2012-06-06 04:30,6,163.6,163.7,163.6,163.7,3
,2012-06-06 05:00,6,163.4,163.5,163.4,163.5,20
,2012-06-06 05:30,6,163.5,163.5,163.4,163.4,20
,2012-06-06 06:30,6,163.45,164,163.45,163.75,19
,2012-06-06 07:00,6,163.8,163.8,163.5,163.5,27
,2012-06-06 07:30,6,163.6,164,163,163,40
,2012-06-06 08:00,6,162.5,163.7,162.45,163.3,32
,2012-06-06 08:30,6,163.4,164.5,163.25,164.5,22
,2012-06-06 09:00,6,164.5,164.65,163.85,163.9,24
,2012-06-06 09:30,6,163.9,163.95,163.45,163.55,24
,2012-06-06 10:00,6,163.55,163.7,163.5,163.7,19
,2012-06-06 10:30,6,163.65,163.8,163.5,163.7,23
,2012-06-06 11:00,6,163.8,163.9,163.55,163.65,21
,2012-06-06 11:30,6,163.65,163.95,163.5,163.5,10
,2012-06-06 12:00,6,163.5,163.5,161.7,161.85,183
,2012-06-06 12:30,6,162,162,161.5,161.8,32
,2012-06-07 02:30,7,163.55,163.55,162,162.7,50
,2012-06-07 03:00,7,162.3,162.85,162.3,162.8,14
,2012-06-07 03:30,7,162.8,162.8,162.7,162.7,3
,2012-06-07 04:30,7,162.75,163,162.75,163,4
,2012-06-07 05:30,7,163,163,163,163,3
,2012-06-07 06:00,7,163,163.6,163,163.6,4
,2012-06-07 06:30,7,163.5,163.7,163.2,163.2,6
,2012-06-07 07:00,7,163.05,163.1,162.55,162.65,4
,2012-06-07 07:30,7,162.65,162.7,161.5,162,35
,2012-06-07 08:00,7,162.25,163.2,162.25,163.1,10
,2012-06-07 08:30,7,163.1,163.1,162.05,162.15,24
,2012-06-07 09:00,7,162,162,160.9,161.3,62
,2012-06-07 09:30,7,160.6,161.35,159.9,161.2,96
,2012-06-07 10:00,7,160.7,161.1,160.6,160.75,6
,2012-06-07 10:30,7,160.85,161.95,160.85,161.95,6
,2012-06-07 11:00,7,161.6,161.6,161.1,161.1,5
,2012-06-07 11:30,7,161.55,161.55,161.55,161.55,8
,2012-06-07 12:00,7,161.6,162.25,161.6,162.15,39
,2012-06-07 12:30,7,161.75,162.1,161.75,161.95,20
,2012-06-08 02:30,8,163,163,160.5,160.5,17
,2012-06-08 03:00,8,160.45,160.45,160.1,160.15,6
,2012-06-08 03:30,8,160.7,160.7,160.6,160.6,2
,2012-06-08 04:00,8,161.05,161.1,161.05,161.1,2
,2012-06-08 05:00,8,160.9,160.9,160.9,160.9,2
,2012-06-08 05:30,8,160.7,160.7,160.7,160.7,2
,2012-06-08 06:00,8,160.7,160.7,160.7,160.7,1
,2012-06-08 06:30,8,160.7,160.85,160.5,160.5,33
,2012-06-08 07:00,8,160.8,161.2,160.8,160.85,9
,2012-06-08 07:30,8,160.95,162.05,160.5,160.7,41
,2012-06-08 08:00,8,161.25,161.65,160.85,161.45,37
,2012-06-08 08:30,8,161.3,162,161.3,162,26
,2012-06-08 09:00,8,162.2,162.55,161.9,161.9,28
,2012-06-08 09:30,8,161.75,161.75,161.3,161.4,14
,2012-06-08 10:00,8,161.55,162.1,161.55,161.95,12
,2012-06-08 10:30,8,161.7,162.2,161.7,162.2,6
,2012-06-08 11:00,8,161.95,162.05,161.95,161.95,11
,2012-06-08 11:30,8,162.1,162.1,161.3,161.3,10
,2012-06-08 12:00,8,161.4,161.4,160.75,160.75,71
,2012-06-08 12:30,8,160.85,160.85,160.45,160.65,18
,2012-06-11 02:30,11,161.2,161.7,161.2,161.7,4
,2012-06-11 03:00,11,162,162,162,162,10
,2012-06-11 06:00,11,161.4,161.4,161.2,161.2,10
,2012-06-11 06:30,11,161.7,161.8,161.7,161.8,13
,2012-06-11 07:00,11,161.6,161.9,161.6,161.9,9
,2012-06-11 07:30,11,161.9,162.25,161.7,162.1,26
,2012-06-11 08:00,11,162.15,162.9,162,162.9,19
,2012-06-11 08:30,11,162.8,162.85,162.3,162.5,74
,2012-06-11 09:00,11,162.45,162.45,160,160,83
,2012-06-11 09:30,11,160.5,161.65,160.45,160.45,50
,2012-06-11 10:00,11,160.8,161.25,160.55,161.05,25
,2012-06-11 10:30,11,160.95,161.55,160.95,161,35
,2012-06-11 11:00,11,160.95,161.05,160.4,160.85,27
,2012-06-11 11:30,11,160.8,160.8,160.5,160.5,12
,2012-06-11 12:00,11,160.45,160.5,160,160.1,35
,2012-06-11 12:30,11,160.15,160.15,158.8,159.05,67
,2012-06-12 02:30,12,160.05,160.05,158.25,158.35,35
,2012-06-12 03:00,12,158.35,158.55,158.25,158.45,15
,2012-06-12 03:30,12,158.7,159.05,158.7,159.05,4
,2012-06-12 04:00,12,158.9,159.5,158.75,159.35,12
,2012-06-12 05:00,12,159.9,159.9,159.8,159.8,9
,2012-06-12 06:00,12,159.85,160.1,159.85,159.85,9
,2012-06-12 06:30,12,159.7,159.9,159.7,159.9,3
,2012-06-12 07:00,12,159.85,160,159.5,159.9,22
,2012-06-12 07:30,12,159.9,160.05,159.35,159.7,78
,2012-06-12 08:00,12,159.55,159.9,159.5,159.7,31
,2012-06-12 08:30,12,159.75,159.95,159.45,159.7,50
,2012-06-12 09:00,12,159.7,159.8,158.9,159,48
,2012-06-12 09:30,12,158.9,159.5,158.75,158.9,53
,2012-06-12 10:00,12,158.95,159.5,158.8,159.25,42
,2012-06-12 10:30,12,159.15,159.3,158.7,158.95,21
,2012-06-12 11:00,12,159.1,159.3,158.95,159.25,28
,2012-06-12 11:30,12,159.2,159.2,158.7,158.95,27
,2012-06-12 12:00,12,158.95,159.95,158.65,158.75,49
,2012-06-12 12:30,12,158.75,158.95,158.55,158.7,31
,2012-06-13 02:30,13,159,159.6,159,159.5,10
,2012-06-13 03:30,13,159.25,159.25,158.95,159,10
,2012-06-13 04:30,13,158.5,158.55,158.3,158.3,6
,2012-06-13 05:00,13,158.1,158.75,158.1,158.75,8
,2012-06-13 05:30,13,158.9,159.25,158.6,159.25,8
,2012-06-13 06:00,13,158.8,158.85,158.75,158.85,3
,2012-06-13 06:30,13,158.8,159.2,158.8,159.2,6
,2012-06-13 07:00,13,159.1,159.2,158.8,158.95,6
,2012-06-13 07:30,13,158.85,159.5,158.85,159.15,28
,2012-06-13 08:00,13,158.75,158.75,157.85,158.1,78
,2012-06-13 08:30,13,158.45,158.5,158.1,158.35,15
,2012-06-13 09:00,13,158.5,159,158.5,158.55,15
,2012-06-13 09:30,13,158.5,158.9,158.5,158.8,17
,2012-06-13 10:00,13,158.85,159.15,158.7,158.95,62
,2012-06-13 10:30,13,158.9,159.05,158.8,158.85,15
,2012-06-13 11:00,13,158.75,158.95,158.75,158.8,41
,2012-06-13 11:30,13,158.8,158.8,158.4,158.5,8
,2012-06-13 12:00,13,158.5,158.5,157.4,157.4,25
,2012-06-13 12:30,13,157.4,157.45,157.1,157.2,41
,2012-06-14 02:30,14,157.75,157.75,156.8,156.8,39
,2012-06-14 03:00,14,156.95,157.05,156.95,157.05,4
,2012-06-14 03:30,14,157.15,157.35,156.75,156.75,22
,2012-06-14 04:00,14,156.6,156.75,156.4,156.75,22
,2012-06-14 04:30,14,156.45,156.45,156.1,156.35,27
,2012-06-14 05:30,14,156.5,156.5,156.45,156.45,2
,2012-06-14 06:00,14,156.35,156.45,156.15,156.45,6
,2012-06-14 06:30,14,156.45,156.45,156.05,156.05,7
,2012-06-14 07:00,14,156.25,156.4,155.9,156,65
,2012-06-14 07:30,14,156.5,156.5,155.6,155.6,118
,2012-06-14 08:00,14,155.7,156.3,155.6,156.3,25
,2012-06-14 08:30,14,155.8,155.85,155.45,155.7,44
,2012-06-14 09:00,14,155.65,156,154.85,155,70
,2012-06-14 09:30,14,154.8,154.95,154.5,154.8,120
,2012-06-14 10:00,14,154.7,155.3,154.45,155.3,189
,2012-06-14 10:30,14,155.7,155.7,154.75,154.95,27
,2012-06-14 11:00,14,155.1,155.45,155.05,155.2,31
,2012-06-14 11:30,14,155.35,155.75,154.8,154.8,56
,2012-06-14 12:00,14,154.95,155,154.25,154.55,74
,2012-06-14 12:30,14,154.55,154.55,154.05,154.3,114
,2012-06-15 02:30,15,154,155.5,154,155.3,19
,2012-06-15 03:00,15,155.3,155.7,155.2,155.7,5
,2012-06-15 04:00,15,156.05,156.05,156,156.05,6
,2012-06-15 04:30,15,156,156.25,156,156.25,4
,2012-06-15 05:00,15,155.65,155.9,155.65,155.9,4
,2012-06-15 05:30,15,155.7,155.7,155.7,155.7,1
,2012-06-15 06:00,15,155.35,155.35,155.35,155.35,1
,2012-06-15 06:30,15,155.45,155.45,155.45,155.45,4
,2012-06-15 07:00,15,155.25,155.25,154.85,155,14
,2012-06-15 07:30,15,154.45,155.1,154.35,154.85,21
,2012-06-15 08:00,15,154.6,154.8,154.5,154.8,13
,2012-06-15 08:30,15,154.8,154.85,154.5,154.65,40
,2012-06-15 09:00,15,154.8,155.3,154.8,155.25,56
,2012-06-15 09:30,15,155.05,155.1,154.45,154.8,46
,2012-06-15 10:00,15,154.85,155.75,154.8,155.25,56
,2012-06-15 10:30,15,155.25,155.25,155.1,155.2,20
,2012-06-15 11:00,15,155,155.1,154.6,154.65,68
,2012-06-15 11:30,15,154.9,155.35,154.8,154.8,34
,2012-06-15 12:00,15,155,155.45,154.65,155.45,24
,2012-06-15 12:30,15,155.55,155.55,155,155.3,44
,2012-06-18 02:30,18,155.5,156,155.5,155.9,22
,2012-06-18 03:00,18,155.85,155.9,154.95,155.3,48
,2012-06-18 03:30,18,155.25,155.3,155.25,155.3,22
,2012-06-18 04:00,18,155.3,155.3,154.9,154.95,11
,2012-06-18 04:30,18,155.1,155.1,154.75,154.75,24
,2012-06-18 05:00,18,154.85,154.85,154.6,154.6,6
,2012-06-18 05:30,18,154.7,154.7,154.5,154.5,30
,2012-06-18 06:00,18,154.5,154.5,154.15,154.25,42
,2012-06-18 06:30,18,154.25,154.25,153.7,153.8,44
,2012-06-18 07:00,18,153.95,154.15,153.85,154.05,80
,2012-06-18 07:30,18,153.9,154.3,153.9,154.25,44
,2012-06-18 08:00,18,154.1,154.95,154.05,154.45,107
,2012-06-18 08:30,18,154.35,154.95,154.3,154.5,64
,2012-06-18 09:00,18,154.45,154.9,154.4,154.9,79
,2012-06-18 09:30,18,154.85,154.85,154.15,154.15,99
,2012-06-18 10:00,18,154.15,154.35,153.8,154.35,51
,2012-06-18 10:30,18,154.35,154.65,154.25,154.65,34
,2012-06-18 11:00,18,154.6,154.7,154.1,154.2,35
,2012-06-18 11:30,18,154.45,154.7,154.45,154.65,30
,2012-06-18 12:00,18,154.4,154.95,154.4,154.7,146
,2012-06-18 12:30,18,154.65,154.65,154.1,154.25,41
,2012-06-19 02:30,19,155,155,154.35,154.35,8
,2012-06-19 03:00,19,154.3,154.3,154,154.15,6
,2012-06-19 03:30,19,154.25,154.7,154.25,154.7,2
,2012-06-19 04:00,19,154.65,154.85,154.65,154.85,19
,2012-06-19 04:30,19,154.65,154.95,154.65,154.9,8
,2012-06-19 05:00,19,154.85,155,154.85,155,36
,2012-06-19 05:30,19,155,155,155,155,3
,2012-06-19 06:00,19,155.05,155.05,154.8,155,23
,2012-06-19 06:30,19,155.05,155.35,155.05,155.25,47
,2012-06-19 07:00,19,155.4,155.4,154.85,154.9,48
,2012-06-19 07:30,19,154.9,155.65,154.35,155.35,81
,2012-06-19 08:00,19,155.35,155.7,155.2,155.6,221
,2012-06-19 08:30,19,155.6,157,155.2,156.8,154
,2012-06-19 09:00,19,157,157.25,156.4,156.9,206
,2012-06-19 09:30,19,157.1,159.4,156.8,159.05,162
,2012-06-19 10:00,19,159.1,160.35,159,160.25,294
,2012-06-19 10:30,19,160.25,160.45,159.8,159.9,212
,2012-06-19 11:00,19,159.9,160.4,159.5,160.15,240
,2012-06-19 11:30,19,160.25,161.2,160.25,161,395
,2012-06-19 12:00,19,161,162.3,161,162.3,608
,2012-06-19 12:30,19,161.8,162.1,161.6,161.95,78
,2012-06-20 02:30,20,161.75,162.5,161.3,161.4,74
,2012-06-20 03:00,20,161.2,161.2,160.5,160.6,9
,2012-06-20 03:30,20,160.6,160.6,160.6,160.6,1
,2012-06-20 04:00,20,161.45,161.45,161.45,161.45,1
,2012-06-20 04:30,20,161.25,161.25,161.1,161.1,9
,2012-06-20 05:00,20,161.35,161.45,161.2,161.45,5
,2012-06-20 05:30,20,161.4,161.4,161.4,161.4,4
,2012-06-20 06:00,20,161.95,161.95,161.45,161.45,6
,2012-06-20 06:30,20,161.5,162,161.5,162,3
,2012-06-20 07:00,20,163,164.8,162.8,164.45,56
,2012-06-20 07:30,20,164.4,164.45,162,162.4,66
,2012-06-20 08:00,20,162.45,162.6,161.05,162.05,68
,2012-06-20 08:30,20,162,162,159.85,160.15,103
,2012-06-20 09:00,20,160.05,160.05,157.2,157.5,89
,2012-06-20 09:30,20,157.7,158.6,157.6,157.9,145
,2012-06-20 10:00,20,158,158.5,157.15,158.1,199
,2012-06-20 10:30,20,158,158,154.55,156.15,219
,2012-06-20 11:00,20,156.2,157.05,156,156.5,100
,2012-06-20 11:30,20,156.55,156.65,155.6,156.35,48
,2012-06-20 12:00,20,156.65,156.9,155.45,155.55,50
,2012-06-20 12:30,20,155.4,155.95,155.4,155.7,18
,2012-06-21 02:30,21,154.7,155.55,154.7,154.8,65
,2012-06-21 03:00,21,155.05,155.4,155,155.4,39
,2012-06-21 03:30,21,155.55,155.95,155.55,155.95,16
,2012-06-21 04:00,21,155.9,156.05,155.9,156.05,19
,2012-06-21 04:30,21,156.3,156.4,156.25,156.25,28
,2012-06-21 05:00,21,155.8,155.85,155.75,155.8,12
,2012-06-21 05:30,21,155.8,155.9,155.75,155.9,10
,2012-06-21 06:00,21,156,156.35,155.8,156.25,17
,2012-06-21 06:30,21,156.5,156.9,156.5,156.6,21
,2012-06-21 07:00,21,156.35,157.1,156.3,156.55,83
,2012-06-21 07:30,21,156.75,158.1,156.75,157.55,83
,2012-06-21 08:00,21,157.85,160.45,157.85,159.5,284
,2012-06-21 08:30,21,159.45,159.65,158.85,159.25,52
,2012-06-21 09:00,21,159.2,159.35,158.6,158.75,82
,2012-06-21 09:30,21,158.75,160.1,158.75,159.25,120
,2012-06-21 10:00,21,159.2,159.25,157.85,159.25,83
,2012-06-21 10:30,21,159.25,160.1,158.95,159.75,105
,2012-06-21 11:00,21,159.7,161.45,159.7,160.8,107
,2012-06-21 11:30,21,160.8,161,160.5,160.85,54
,2012-06-21 12:00,21,160.65,162.15,160.6,162,76
,2012-06-21 12:30,21,162,162.5,161.45,161.45,63
,2012-06-22 02:30,22,162,162.4,161.6,162.4,18
,2012-06-22 03:00,22,162.1,162.1,161.8,161.8,13
,2012-06-22 03:30,22,161.3,161.3,160.55,161.05,10
,2012-06-22 04:00,22,161,161.4,161,161.1,13
,2012-06-22 04:30,22,161.45,161.55,161.25,161.5,18
,2012-06-22 05:00,22,161.7,161.9,161.7,161.9,2
,2012-06-22 05:30,22,161.95,162.3,161.95,162.05,10
,2012-06-22 06:00,22,162.2,162.85,162.2,162.2,52
,2012-06-22 06:30,22,161.8,161.8,160.2,161.2,84
,2012-06-22 07:00,22,160.7,161.4,160.7,161.1,38
,2012-06-22 07:30,22,161.4,161.4,160.5,160.5,53
,2012-06-22 08:00,22,160.5,160.85,160.45,160.7,27
,2012-06-22 08:30,22,160.7,160.7,158,158,179
,2012-06-22 09:00,22,158.3,158.3,157,157.2,71
,2012-06-22 09:30,22,157.2,157.7,157.1,157.2,44
,2012-06-22 10:00,22,157.15,158,156.6,156.6,44
,2012-06-22 10:30,22,156.9,156.9,156.45,156.45,26
,2012-06-22 11:00,22,156.4,157.15,156.4,157.1,21
,2012-06-22 11:30,22,157.15,157.6,157.15,157.5,21
,2012-06-22 12:00,22,157.7,159.35,157.7,159.3,39
,2012-06-22 12:30,22,159.25,159.25,158.7,159,21
,2012-06-25 03:00,25,158.15,158.3,158.15,158.15,12
,2012-06-25 03:30,25,158.15,158.15,158,158,8
,2012-06-25 04:00,25,157.95,157.95,157.25,157.25,26
,2012-06-25 04:30,25,157.3,157.7,157.3,157.7,6
,2012-06-25 05:00,25,158.35,158.35,158.35,158.35,2
,2012-06-25 05:30,25,158.35,158.35,158.35,158.35,14
,2012-06-25 06:00,25,158.35,158.5,158.35,158.35,8
,2012-06-25 06:30,25,158.35,158.35,157.7,157.7,5
,2012-06-25 07:00,25,157.7,158.5,157.7,158.15,12
,2012-06-25 07:30,25,158.65,160,158.65,159.9,39
,2012-06-25 08:00,25,159.7,160.4,159.3,160,22
,2012-06-25 08:30,25,160.15,160.15,159,159,33
,2012-06-25 09:00,25,159.4,160,159.4,160,42
,2012-06-25 09:30,25,160.1,160.85,160,160.6,65
,2012-06-25 10:00,25,160.65,160.65,159.9,160.3,32
,2012-06-25 10:30,25,160.25,160.95,160.1,160.75,22
,2012-06-25 11:00,25,160.65,160.85,160.5,160.75,21
,2012-06-25 11:30,25,160.65,160.75,160.25,160.25,9
,2012-06-25 12:00,25,160.1,162,160,161.65,51
,2012-06-25 12:30,25,161.8,162.2,161.45,161.7,36
,2012-06-26 02:30,26,162.15,162.5,161.9,162.5,12
,2012-06-26 03:30,26,162,162.1,162,162,5
,2012-06-26 04:00,26,162,162,162,162,6
,2012-06-26 04:30,26,162.4,162.4,162.4,162.4,6
,2012-06-26 05:00,26,162.5,162.5,162.5,162.5,10
,2012-06-26 05:30,26,162.45,162.5,162.45,162.5,22
,2012-06-26 06:00,26,162.5,163.1,162.5,163.1,20
,2012-06-26 06:30,26,162.85,163.9,162.85,163.5,43
,2012-06-26 07:00,26,163.65,163.75,163.15,163.7,16
,2012-06-26 07:30,26,163.7,163.75,163.3,163.4,29
,2012-06-26 08:00,26,163.3,164.1,163,164.1,59
,2012-06-26 08:30,26,163.9,164,160.15,162.45,139
,2012-06-26 09:00,26,162.25,166.6,162.25,166.5,167
,2012-06-26 09:30,26,166.4,168.85,165.85,167.55,258
,2012-06-26 10:00,26,167.75,167.8,167.25,167.65,36
,2012-06-26 10:30,26,167.55,168.45,167.45,168.15,48
,2012-06-26 11:00,26,167.9,168.35,167.9,168.15,76
,2012-06-26 11:30,26,168.2,169,168.1,169,52
,2012-06-26 12:00,26,169.05,169.15,167.9,168.7,151
,2012-06-26 12:30,26,168.45,169.45,168,168.9,85
,2012-06-27 02:30,27,169,169.05,168.2,168.3,34
,2012-06-27 03:00,27,168.25,168.25,167.45,167.45,4
,2012-06-27 03:30,27,167.45,167.55,167.15,167.55,30
,2012-06-27 04:00,27,167.1,167.1,167.1,167.1,3
,2012-06-27 04:30,27,167.1,167.1,166,166.55,32
,2012-06-27 05:00,27,166.75,167,166.75,167,3
,2012-06-27 06:00,27,167.4,167.6,167.35,167.6,14
,2012-06-27 06:30,27,167.15,167.55,167.15,167.55,17
,2012-06-27 07:00,27,168.5,168.8,168.2,168.6,51
,2012-06-27 07:30,27,168.55,171.55,168.55,170.75,133
,2012-06-27 08:00,27,171.1,171.65,169.5,170.65,180
,2012-06-27 08:30,27,170.7,170.9,169.95,170,84
,2012-06-27 09:00,27,170,170.2,168.6,169.4,50
,2012-06-27 09:30,27,169.35,169.7,168.2,168.6,115
,2012-06-27 10:00,27,168.35,169.25,167.5,167.85,237
,2012-06-27 10:30,27,168.05,168.45,167.4,167.65,57
,2012-06-27 11:00,27,167.5,167.5,166.3,167.15,45
,2012-06-27 11:30,27,167.25,167.25,167,167.2,19
,2012-06-27 12:00,27,167.2,168.5,167.05,167.85,71
,2012-06-27 12:30,27,167.35,167.5,166.85,167.25,75
,2012-06-28 02:30,28,168,168.3,167.85,168.1,19
,2012-06-28 03:00,28,168,168,167,167,5
,2012-06-28 03:30,28,166.6,166.8,166.25,166.6,107
,2012-06-28 04:00,28,166.6,166.6,166.15,166.15,14
,2012-06-28 04:30,28,166.35,166.6,166.35,166.55,19
,2012-06-28 05:00,28,166.5,166.6,166.5,166.6,7
,2012-06-28 05:30,28,166.35,166.35,166.35,166.35,1
,2012-06-28 06:00,28,166.6,166.6,166.6,166.6,19
,2012-06-28 06:30,28,166.75,167,165.3,165.3,46
,2012-06-28 07:00,28,165.3,165.6,164.3,164.7,261
,2012-06-28 07:30,28,165,165.8,165,165.7,40
,2012-06-28 08:00,28,165.6,165.6,164.05,164.65,84
,2012-06-28 08:30,28,164.7,165.4,164.5,165.2,167
,2012-06-28 09:00,28,165.7,166.7,165.65,166.25,58
,2012-06-28 09:30,28,166.2,167.25,165.7,165.7,135
,2012-06-28 10:00,28,165.3,166,165.25,166,32
,2012-06-28 10:30,28,166.05,166.05,165.5,165.55,31
,2012-06-28 11:00,28,165.9,165.95,165.35,165.45,37
,2012-06-28 11:30,28,165.4,165.6,165.1,165.55,17
,2012-06-28 12:00,28,165.55,166.45,165.35,166.15,58
,2012-06-28 12:30,28,166.25,166.25,165.95,166.2,9
,2012-06-29 02:30,29,166.8,168.5,166.8,168.35,44
,2012-06-29 03:00,29,168.15,168.45,168,168.45,20
,2012-06-29 03:30,29,168.5,168.7,167.9,167.9,5
,2012-06-29 04:00,29,168,169.15,168,169.15,5
,2012-06-29 04:30,29,168,168.25,168,168.25,6
,2012-06-29 05:00,29,168.25,168.25,168.25,168.25,2
,2012-06-29 05:30,29,168.75,168.75,168.75,168.75,1
,2012-06-29 06:00,29,168.75,169.6,168.7,169.2,41
,2012-06-29 06:30,29,169.35,169.65,168.7,169.6,48
,2012-06-29 07:00,29,169.4,169.7,168,168,67
,2012-06-29 07:30,29,169,170,168.85,169.6,72
,2012-06-29 08:00,29,169.65,169.9,169.25,169.45,29
,2012-06-29 08:30,29,169.5,170.9,169,170.85,98
,2012-06-29 09:00,29,170.9,172.6,170.9,172,188
,2012-06-29 09:30,29,171.75,172.3,171.65,172.2,44
,2012-06-29 10:00,29,172.2,172.3,171.9,171.95,61
,2012-06-29 10:30,29,171.9,172.55,171.85,172.2,57
,2012-06-29 11:00,29,172.4,172.4,171.75,171.9,27
,2012-06-29 11:30,29,171.9,172.95,171.9,172.75,29
,2012-06-29 12:00,29,172.9,174.2,172.9,174.2,165
,2012-06-29 12:30,29,173.9,174.6,173.8,173.95,111
,2012-07-02 02:30,2,173.75,174.65,173.75,174.25,57
,2012-07-02 03:00,2,174.25,174.6,174.25,174.25,31
,2012-07-02 03:30,2,174.35,174.4,174.35,174.35,15
,2012-07-02 04:00,2,174.75,176.5,174.75,176.05,58
,2012-07-02 04:30,2,176,176,175.6,176,30
,2012-07-02 05:00,2,175.95,175.95,175.95,175.95,1
,2012-07-02 05:30,2,175.9,176.05,175.9,176.05,44
,2012-07-02 06:00,2,176.25,177.1,176.25,177.1,17
,2012-07-02 06:30,2,177.1,177.1,175.75,176.2,15
,2012-07-02 07:00,2,176.65,176.65,174.05,174.55,36
,2012-07-02 07:30,2,174.35,174.4,172.95,174.3,57
,2012-07-02 08:00,2,174.5,176.5,174.5,176.35,116
,2012-07-02 08:30,2,176.5,177,176,176.2,63
,2012-07-02 09:00,2,176,176.6,175.65,176,44
,2012-07-02 09:30,2,175.9,176.1,175.65,175.8,43
,2012-07-02 10:00,2,175.75,176.15,175.4,175.4,119
,2012-07-02 10:30,2,175.35,175.85,175.35,175.55,75
,2012-07-02 11:00,2,175.65,176.1,175.5,176.1,20
,2012-07-02 11:30,2,176,176.5,176,176.5,58
,2012-07-02 12:00,2,176.6,177.75,176.6,177.6,120
,2012-07-02 12:30,2,177.7,177.85,177.25,177.65,20
,2012-07-03 02:30,3,177.65,178.8,177.65,178.7,186
,2012-07-03 03:00,3,178.75,178.8,178.25,178.25,15
,2012-07-03 03:30,3,178.35,178.65,178.35,178.5,13
,2012-07-03 04:00,3,178.75,179,178.7,178.9,42
,2012-07-03 04:30,3,178.9,178.9,178.65,178.7,6
,2012-07-03 05:00,3,178.75,178.85,178.7,178.85,18
,2012-07-03 05:30,3,178.9,179.3,178.9,179.3,40
,2012-07-03 06:00,3,179,180.75,179,180.75,120
,2012-07-03 06:30,3,180.8,181.25,180.7,181.25,139
,2012-07-03 07:00,3,180.95,181.55,180.65,180.8,134
,2012-07-03 07:30,3,180.9,182.2,180.9,181.3,97
,2012-07-03 08:00,3,181.6,183.6,181.6,182.5,150
,2012-07-03 08:30,3,182.65,183.35,182.3,182.65,142
,2012-07-03 09:00,3,182.75,183.2,181.65,181.95,161
,2012-07-03 09:30,3,182,182.05,181.35,181.4,129
,2012-07-03 10:00,3,181.4,182.5,181.2,182.25,181
,2012-07-03 10:30,3,182.3,184.2,182.3,183.5,168
,2012-07-03 11:00,3,183.3,183.7,182.95,183.3,60
,2012-07-03 11:30,3,183,183.05,182.65,182.65,37
,2012-07-03 12:00,3,182.6,183.6,182.6,183.6,81
,2012-07-03 12:30,3,183.4,183.5,182.85,182.85,52
,2012-07-05 02:30,5,183.35,183.6,181.85,183.35,399
,2012-07-05 03:00,5,183.35,183.45,183.25,183.25,24
,2012-07-05 03:30,5,183.25,183.4,183.15,183.25,70
,2012-07-05 04:00,5,183.25,183.4,183.15,183.25,60
,2012-07-05 04:30,5,183.45,184,183.45,183.95,25
,2012-07-05 05:00,5,184.2,184.2,184.1,184.2,5
,2012-07-05 05:30,5,183.7,183.8,183.5,183.75,25
,2012-07-05 06:00,5,184,184.3,184,184.1,12
,2012-07-05 06:30,5,184.45,184.85,184,184.85,33
,2012-07-05 07:00,5,184.85,185.2,183.55,184.05,125
,2012-07-05 07:30,5,184.05,185,184.05,184.8,208
,2012-07-05 08:00,5,184.85,186.4,184.6,186.25,256
,2012-07-05 08:30,5,186.1,189.25,186.05,187.95,462
,2012-07-05 09:00,5,188,188.25,187.5,188,99
,2012-07-05 09:30,5,188.2,188.55,187.75,188.2,147
,2012-07-05 10:00,5,188.4,189.2,188.4,188.75,113
,2012-07-05 10:30,5,188.85,189.75,188.35,188.35,104
,2012-07-05 11:00,5,188.2,188.4,187.65,187.65,61
,2012-07-05 11:30,5,187.55,187.55,184,184.95,102
,2012-07-05 12:00,5,184.5,184.5,179,183.15,310
,2012-07-05 12:30,5,182.9,183.2,182.2,182.55,78
,2012-07-06 02:30,6,182,182.65,181.25,182.55,65
,2012-07-06 03:00,6,182.7,182.9,182.7,182.9,25
,2012-07-06 03:30,6,182.7,182.9,182.7,182.7,15
,2012-07-06 04:00,6,182.7,182.7,182.6,182.6,30
,2012-07-06 04:30,6,182.5,182.5,181.6,182,27
,2012-07-06 05:00,6,181.9,181.9,181.2,181.2,14
,2012-07-06 05:30,6,180.95,181,180.55,181,20
,2012-07-06 06:00,6,180.9,180.9,180,180.15,12
,2012-07-06 06:30,6,180.05,181,180,180.45,33
,2012-07-06 07:00,6,180.4,180.7,180.3,180.35,18
,2012-07-06 07:30,6,180.45,182.45,180.25,181.8,125
,2012-07-06 08:00,6,181.85,183.05,181.7,182.8,189
,2012-07-06 08:30,6,182.95,184.1,181.5,182,301
,2012-07-06 09:00,6,182.15,182.9,181.55,182.45,35
,2012-07-06 09:30,6,182.5,182.5,180.75,180.95,141
,2012-07-06 10:00,6,181.3,181.35,180.1,180.1,55
,2012-07-06 10:30,6,180.25,180.6,179.8,180.1,67
,2012-07-06 11:00,6,179.85,180.25,179.45,180,98
,2012-07-06 11:30,6,180,180.1,179.5,179.5,50
,2012-07-06 12:00,6,179.7,180.1,179.1,179.25,80
,2012-07-06 12:30,6,179.25,179.7,178.7,178.85,74
,2012-07-09 02:30,9,178.8,178.9,178.45,178.75,22
,2012-07-09 03:00,9,178.4,178.5,178.4,178.5,16
,2012-07-09 03:30,9,178.6,179.05,178.6,179.05,6
,2012-07-09 04:00,9,179.15,179.15,179.15,179.15,10
,2012-07-09 05:00,9,179.25,179.35,179.25,179.35,10
,2012-07-09 05:30,9,179.4,179.6,179.4,179.6,10
,2012-07-09 06:00,9,179.5,179.5,178.35,178.35,18
,2012-07-09 06:30,9,178.65,178.65,178.25,178.25,4
,2012-07-09 07:00,9,178.35,180.2,178.35,179.85,48
,2012-07-09 07:30,9,180.1,181.35,179.9,181.2,106
,2012-07-09 08:00,9,181.2,182.65,181.2,181.45,88
,2012-07-09 08:30,9,182.25,183.4,181.45,182.8,175
,2012-07-09 09:00,9,182.75,182.75,181.75,181.85,23
,2012-07-09 09:30,9,181.85,182.5,180.75,181.2,75
,2012-07-09 10:00,9,181.25,181.45,180.35,180.85,55
,2012-07-09 10:30,9,180.9,182.45,180.7,182.35,56
,2012-07-09 11:00,9,182.7,182.7,181.75,182.15,25
,2012-07-09 11:30,9,182.15,182.35,182,182.35,21
,2012-07-09 12:00,9,182.55,185.45,182.55,185,160
,2012-07-09 12:30,9,185.05,185.05,184.2,184.5,35
,2012-07-10 02:30,10,184.7,184.7,183.8,183.8,13
,2012-07-10 03:00,10,183.4,183.5,183.1,183.35,15
,2012-07-10 03:30,10,183.65,184.1,183.65,184,16
,2012-07-10 04:00,10,184.35,184.35,184.35,184.35,1
,2012-07-10 04:30,10,184.5,184.5,184,184.05,8
,2012-07-10 05:00,10,184.3,184.7,184.3,184.7,8
,2012-07-10 05:30,10,184.5,184.5,184.5,184.5,3
,2012-07-10 06:00,10,184,184,183.8,184,13
,2012-07-10 06:30,10,183.95,184.1,183.9,184.05,10
,2012-07-10 07:00,10,183.2,185.95,183.2,185.6,62
,2012-07-10 07:30,10,185.45,187.25,185.45,187.2,196
,2012-07-10 08:00,10,187.15,189.35,187,188.55,216
,2012-07-10 08:30,10,188.65,188.65,187.85,187.9,165
,2012-07-10 09:00,10,188,188.3,187.2,187.5,120
,2012-07-10 09:30,10,187.35,187.35,184.5,185.65,123
,2012-07-10 10:00,10,185.75,186.25,184.65,186.05,117
,2012-07-10 10:30,10,186.25,187.4,186.25,187,71
,2012-07-10 11:00,10,186.65,187.95,186.35,187.3,52
,2012-07-10 11:30,10,187,187.95,186.45,187.75,40
,2012-07-10 12:00,10,187.65,188.5,187.15,187.25,49
,2012-07-10 12:30,10,187.2,187.5,185.8,185.9,61
,2012-07-11 02:30,11,186.1,186.5,185.9,186.15,8
,2012-07-11 03:00,11,186.1,186.4,186.1,186.35,11
,2012-07-11 03:30,11,186.35,186.55,186.35,186.55,7
,2012-07-11 04:00,11,186.55,186.6,186.55,186.6,3
,2012-07-11 04:30,11,187.1,187.1,187.1,187.1,1
,2012-07-11 05:00,11,187.6,187.65,187.6,187.65,2
,2012-07-11 05:30,11,187.4,187.4,187.3,187.3,3
,2012-07-11 06:00,11,187.3,187.4,187.15,187.4,13
,2012-07-11 06:30,11,187.4,187.4,187.05,187.05,4
,2012-07-11 07:00,11,187.55,190.6,187.5,190.6,208
,2012-07-11 07:30,11,190.75,192.35,190.25,191.4,292
,2012-07-11 08:00,11,191.55,192.1,190.95,191.85,125
,2012-07-11 08:30,11,191.6,192.45,191.25,192.3,125
,2012-07-11 09:00,11,192.8,194.85,189.15,191,274
,2012-07-11 09:30,11,190.55,191.75,189.65,189.95,68
,2012-07-11 10:00,11,189.85,192,189.7,190.4,59
,2012-07-11 10:30,11,190.7,191.25,190,190.35,59
,2012-07-11 11:00,11,190.35,190.9,187,187.75,129
,2012-07-11 11:30,11,187.8,188.6,187.45,188.55,22
,2012-07-11 12:00,11,187.95,188.35,185.55,187.95,99
,2012-07-11 12:30,11,187.5,187.75,186.65,186.7,19
,2012-07-12 02:30,12,187.2,187.2,186,186.3,24
,2012-07-12 03:00,12,186.3,186.8,185.05,185.5,25
,2012-07-12 03:30,12,185.6,186.05,185.6,185.95,7
,2012-07-12 04:00,12,186.3,186.3,186.3,186.3,1
,2012-07-12 05:00,12,185.45,185.45,184.75,184.75,8
,2012-07-12 05:30,12,184.9,184.9,183.3,183.3,53
,2012-07-12 06:00,12,183.45,184.4,183.45,184.4,10
,2012-07-12 06:30,12,184.65,185.15,183.7,183.7,19
,2012-07-12 07:00,12,183.65,184,183.3,183.9,12
,2012-07-12 07:30,12,184,186.35,184,186.35,89
,2012-07-12 08:00,12,186.25,186.6,185.85,185.95,110
,2012-07-12 08:30,12,186,186.35,185.65,186.25,46
,2012-07-12 09:00,12,186.2,186.2,185.3,185.3,45
,2012-07-12 09:30,12,185.1,185.2,181.5,181.85,169
,2012-07-12 10:00,12,181.7,184.45,181.5,183.5,125
,2012-07-12 10:30,12,183.45,185.25,183.4,184.65,50
,2012-07-12 11:00,12,184.25,185.5,184.25,184.55,32
,2012-07-12 11:30,12,185,187.15,185,186,111
,2012-07-12 12:00,12,185.7,185.7,184.45,184.9,82
,2012-07-12 12:30,12,184.8,185.5,184.6,185.25,18
,2012-07-13 02:30,13,185.1,187.45,185.1,187,19
,2012-07-13 03:00,13,186.8,186.8,186.8,186.8,4
,2012-07-13 03:30,13,187,187.55,187,187.5,35
,2012-07-13 04:00,13,187.35,188.65,187.35,188.45,20
,2012-07-13 04:30,13,188.6,188.6,188,188.05,4
,2012-07-13 05:00,13,188.05,188.25,187.9,187.9,12
,2012-07-13 05:30,13,187.6,188,187.6,188,9
,2012-07-13 06:00,13,188.15,188.15,187.9,187.9,6
,2012-07-13 06:30,13,188.2,188.2,187.65,187.65,7
,2012-07-13 07:00,13,188.05,188.15,186.85,187.5,74
,2012-07-13 07:30,13,187.3,188.15,186.85,186.85,77
,2012-07-13 08:00,13,187,187.4,186.1,186.55,92
,2012-07-13 08:30,13,186.65,187.8,186.65,187.6,37
,2012-07-13 09:00,13,187.7,188.7,187.3,188.15,58
,2012-07-13 09:30,13,188.15,188.8,187.6,187.65,64
,2012-07-13 10:00,13,187.8,187.8,186.35,186.45,43
,2012-07-13 10:30,13,186.3,186.8,185.75,186.25,28
,2012-07-13 11:00,13,186.15,187.25,185.9,187.1,29
,2012-07-13 11:30,13,187.1,187.95,186.85,187.65,152
,2012-07-13 12:00,13,187.95,189.3,187.9,189.2,522
,2012-07-13 12:30,13,189.2,190.85,188.9,190.75,810
,2012-07-16 02:30,16,189.45,191,188.95,189.6,63
,2012-07-16 03:00,16,190.2,190.2,189.95,189.95,6
,2012-07-16 03:30,16,190.3,190.3,190.3,190.3,3
,2012-07-16 04:00,16,189.5,189.8,189.5,189.8,6
,2012-07-16 05:00,16,190.5,190.5,190.1,190.15,5
,2012-07-16 05:30,16,190.2,190.2,189.9,189.9,5
,2012-07-16 06:00,16,190.3,190.3,190.3,190.3,1
,2012-07-16 06:30,16,190.25,190.25,189.7,189.9,10
,2012-07-16 07:00,16,190.65,190.8,189.15,189.25,36
,2012-07-16 07:30,16,189.25,189.25,187.75,188.45,86
,2012-07-16 08:00,16,188.8,189.5,188.4,188.6,110
,2012-07-16 08:30,16,188.55,189.6,186.7,188.55,81
,2012-07-16 09:00,16,188.8,188.8,187.3,188.2,20
,2012-07-16 09:30,16,188.8,188.8,187.6,187.6,43
,2012-07-16 10:00,16,187.6,188,186.3,186.8,55
,2012-07-16 10:30,16,187.3,187.7,186.6,186.8,26
,2012-07-16 11:00,16,187.05,187.75,186.95,187.7,28
,2012-07-16 11:30,16,187.9,188.5,187.7,188.4,17
,2012-07-16 12:00,16,188,188,187,187.15,30
,2012-07-16 12:30,16,187.05,187.7,187,187.05,12
,2012-07-17 02:30,17,186.7,187.4,186.45,187,14
,2012-07-17 03:30,17,187.2,187.5,187.2,187.2,14
,2012-07-17 04:00,17,187.25,187.25,186.9,186.9,12
,2012-07-17 04:30,17,186.5,186.5,186.25,186.25,23
,2012-07-17 05:00,17,186.2,186.2,185.5,185.5,17
,2012-07-17 05:30,17,185.65,185.65,185.65,185.65,1
,2012-07-17 06:00,17,185.85,186.15,185.45,186.15,25
,2012-07-17 06:30,17,186.5,186.5,186.1,186.35,6
,2012-07-17 07:00,17,186,186.05,184.75,185.1,48
,2012-07-17 07:30,17,185.3,186.65,185.2,186.4,45
,2012-07-17 08:00,17,186.4,186.45,185.8,186.4,28
,2012-07-17 08:30,17,186.4,187.15,185.35,185.8,62
,2012-07-17 09:00,17,185.85,185.95,184.75,185.55,62
,2012-07-17 09:30,17,185.3,185.3,182.35,182.75,136
,2012-07-17 10:00,17,182.9,184,182.85,183.8,118
,2012-07-17 10:30,17,183.9,184.6,183.9,184.15,59
,2012-07-17 11:00,17,184.25,184.45,184.05,184.4,70
,2012-07-17 11:30,17,184.55,184.75,184.35,184.5,83
,2012-07-17 12:00,17,184.5,185.25,184.5,185.15,97
,2012-07-17 12:30,17,185,185.15,184.9,185.15,38
,2012-07-18 02:30,18,185.2,185.75,185.2,185.3,8
,2012-07-18 03:00,18,185.15,185.15,184.45,184.5,17
,2012-07-18 03:30,18,185,185,185,185,2
,2012-07-18 04:00,18,184.9,184.9,183.2,183.25,13
,2012-07-18 04:30,18,183.25,183.25,182.5,183,37
,2012-07-18 05:00,18,182.6,183.3,182.55,183.3,12
,2012-07-18 05:30,18,183,183,182.65,182.65,6
,2012-07-18 06:00,18,182.55,183.2,182.5,183.2,19
,2012-07-18 06:30,18,182.65,182.7,182.2,182.2,23
,2012-07-18 07:00,18,182,182.6,181.55,181.95,46
,2012-07-18 07:30,18,182.25,182.95,181.85,181.85,66
,2012-07-18 08:00,18,182,182.25,180.6,181.4,117
,2012-07-18 08:30,18,181.3,182.85,181.3,182.45,154
,2012-07-18 09:00,18,182.5,183.8,182.5,183.05,90
,2012-07-18 09:30,18,183,183.8,182.3,183.8,142
,2012-07-18 10:00,18,183.65,184.5,183.5,184.25,42
,2012-07-18 10:30,18,184.15,184.5,183.85,183.95,82
,2012-07-18 11:00,18,184.25,185.45,184.15,185,42
,2012-07-18 11:30,18,184.2,185.5,184.2,184.9,32
,2012-07-18 12:00,18,184.8,186.4,184.7,184.75,82
,2012-07-18 12:30,18,185.25,185.25,184.45,184.9,42
,2012-07-19 02:30,19,185.05,185.9,185.05,185.9,35
,2012-07-19 03:00,19,185.75,186.05,185.75,186.05,14
,2012-07-19 03:30,19,186,186,185.5,186,11
,2012-07-19 04:00,19,186,186,186,186,21
,2012-07-19 04:30,19,186.3,186.75,186.3,186.4,25
,2012-07-19 05:00,19,185.8,185.8,185.7,185.7,3
,2012-07-19 05:30,19,185.9,185.9,185.5,185.5,23
,2012-07-19 06:00,19,185.75,186.05,185.7,185.9,11
,2012-07-19 06:30,19,186.45,186.45,186.2,186.4,6
,2012-07-19 07:00,19,186.4,187.9,186.4,187.9,51
,2012-07-19 07:30,19,188.1,188.75,187.6,187.65,90
,2012-07-19 08:00,19,188.4,188.5,187.25,187.3,56
,2012-07-19 08:30,19,187.3,188.15,187.1,187.8,60
,2012-07-19 09:00,19,188,189.25,187.5,188.5,107
,2012-07-19 09:30,19,189.05,189.1,188,188.5,82
,2012-07-19 10:00,19,188.9,189.3,188.45,189.1,73
,2012-07-19 10:30,19,189.35,190.2,188.95,189.65,109
,2012-07-19 11:00,19,189.35,189.6,189,189.2,57
,2012-07-19 11:30,19,189,189.8,189,189.55,42
,2012-07-19 12:00,19,189.6,191.95,189.6,191.95,262
,2012-07-19 12:30,19,191.85,191.95,191.25,191.5,175
,2012-07-20 02:30,20,191.5,191.7,190.95,191,72
,2012-07-20 03:00,20,191.05,191.5,190.8,190.8,34
,2012-07-20 03:30,20,190.8,190.8,190.8,190.8,1
,2012-07-20 04:00,20,190.8,190.8,189.75,189.75,5
,2012-07-20 04:30,20,190.25,190.25,189.8,189.8,3
,2012-07-20 05:00,20,189.9,189.9,189.4,189.4,5
,2012-07-20 05:30,20,189.55,189.55,189.35,189.5,13
,2012-07-20 06:00,20,189.9,190.15,189.5,189.9,42
,2012-07-20 06:30,20,190.15,190.5,189.4,189.4,75
,2012-07-20 07:00,20,189.55,190.7,188.85,190.3,36
,2012-07-20 07:30,20,190,191.2,189.95,191.2,243
,2012-07-20 08:00,20,191.35,192.3,191.2,192.05,155
,2012-07-20 08:30,20,191.95,193.55,190.7,191,263
,2012-07-20 09:00,20,191.25,191.25,190,190.4,37
,2012-07-20 09:30,20,190.1,190.55,189.45,190.2,61
,2012-07-20 10:00,20,190.55,191.05,189.95,190.75,73
,2012-07-20 10:30,20,191.15,191.15,190.05,190.65,38
,2012-07-20 11:00,20,190.6,191.15,190.35,191.15,49
,2012-07-20 11:30,20,190.95,192.25,190.95,191.6,58
,2012-07-20 12:00,20,191.5,191.5,189.45,189.5,54
,2012-07-20 12:30,20,189.5,189.7,189.25,189.5,52
,2012-07-23 02:30,23,188.75,188.75,186.9,187.4,39
,2012-07-23 03:00,23,187,187.2,187,187.2,4
,2012-07-23 03:30,23,187.25,187.35,186.55,186.65,17
,2012-07-23 04:00,23,186.7,186.7,186.7,186.7,6
,2012-07-23 04:30,23,186.75,186.85,186.4,186.4,18
,2012-07-23 05:00,23,186.7,187.2,186.65,187,18
,2012-07-23 05:30,23,186.9,187.4,186.9,187.4,11
,2012-07-23 06:00,23,187.45,187.8,187.1,187.1,35
,2012-07-23 06:30,23,187.2,187.2,186.55,186.6,51
,2012-07-23 07:00,23,186.5,187.45,186.1,186.1,85
,2012-07-23 07:30,23,186.1,187.25,185.85,187.25,84
,2012-07-23 08:00,23,187,187.05,186.35,186.6,29
,2012-07-23 08:30,23,186.6,188.05,186.3,188.05,38
,2012-07-23 09:00,23,187.5,187.6,186.8,186.8,12
,2012-07-23 09:30,23,186.7,188,186.6,187.75,34
,2012-07-23 10:00,23,188,188.35,187.25,187.55,22
,2012-07-23 10:30,23,187.85,187.9,187.3,187.6,51
,2012-07-23 11:00,23,188,189,187.95,189,69
,2012-07-23 11:30,23,188.9,188.9,187.95,188.8,42
,2012-07-23 12:00,23,188.6,188.75,187.25,187.6,119
,2012-07-23 12:30,23,187.7,187.9,187.55,187.6,22
,2012-07-24 02:30,24,186.65,186.75,186.25,186.25,10
,2012-07-24 03:00,24,186.05,186.6,186.05,186.4,13
,2012-07-24 04:30,24,186.7,186.7,186.7,186.7,1
,2012-07-24 05:00,24,186.7,186.7,186.4,186.4,4
,2012-07-24 05:30,24,186.4,186.55,186.35,186.4,14
,2012-07-24 06:00,24,186.5,186.6,186.5,186.6,2
,2012-07-24 06:30,24,186.5,186.55,186.2,186.55,12
,2012-07-24 07:00,24,186.35,186.7,186.2,186.7,29
,2012-07-24 07:30,24,186.25,186.8,185.5,185.75,113
,2012-07-24 08:00,24,186,187.95,186,187.95,57
,2012-07-24 08:30,24,187.75,187.85,186.65,187.3,42
,2012-07-24 09:00,24,187,187.1,186.15,186.3,21
,2012-07-24 09:30,24,186.4,186.85,186.25,186.8,56
,2012-07-24 10:00,24,186.7,186.7,186.25,186.25,24
,2012-07-24 10:30,24,186.5,186.5,185.5,185.5,50
,2012-07-24 11:00,24,185.55,185.55,180.6,180.65,1043
,2012-07-24 11:30,24,180.6,181.35,179.45,181,412
,2012-07-24 12:00,24,180.9,180.9,177.55,178.05,502
,2012-07-24 12:30,24,178.1,178.15,176.7,177.45,261
,2012-07-25 02:30,25,178.1,178.25,177.7,178.15,47
,2012-07-25 03:00,25,178.25,178.75,178.25,178.75,32
,2012-07-25 03:30,25,178.6,179.05,178.4,179,52
,2012-07-25 04:00,25,179,179.35,178.85,179.2,21
,2012-07-25 04:30,25,179.4,179.5,179,179.25,20
,2012-07-25 05:00,25,178.9,178.9,178.9,178.9,1
,2012-07-25 05:30,25,178.9,179.25,178.9,179.15,9
,2012-07-25 06:00,25,178.9,179.2,178.5,178.75,12
,2012-07-25 06:30,25,178.75,179.25,177.3,177.3,57
,2012-07-25 07:00,25,177.75,178.6,177,177.8,79
,2012-07-25 07:30,25,178.25,180,178.25,179.65,142
,2012-07-25 08:00,25,179.5,181.1,179.45,180.8,49
,2012-07-25 08:30,25,180.95,181.15,179.6,179.65,108
,2012-07-25 09:00,25,179.75,180.05,178,179.2,148
,2012-07-25 09:30,25,179.2,179.3,178,178.1,63
,2012-07-25 10:00,25,177.9,179.15,177.8,179.1,74
,2012-07-25 10:30,25,179.3,180.2,179.15,179.4,40
,2012-07-25 11:00,25,179.85,180.1,179.8,180.1,9
,2012-07-25 11:30,25,179.95,180.2,179.7,179.7,8
,2012-07-25 12:00,25,179.15,180.15,179,179.1,71
,2012-07-25 12:30,25,179.5,179.85,179.45,179.5,42
,2012-07-26 02:30,26,179.15,180.05,179.15,180,17
,2012-07-26 03:00,26,179.5,179.85,179.1,179.8,16
,2012-07-26 03:30,26,179.95,179.95,179.8,179.85,13
,2012-07-26 04:00,26,179.25,179.55,179.25,179.45,8
,2012-07-26 04:30,26,179.35,179.8,179.25,179.7,23
,2012-07-26 05:00,26,179.3,180.3,179.3,180.1,37
,2012-07-26 05:30,26,180.3,181.3,180.3,181.15,77
,2012-07-26 06:00,26,181.35,181.75,181.2,181.25,42
,2012-07-26 06:30,26,181.25,181.55,181,181.55,43
,2012-07-26 07:00,26,181.25,181.6,181.1,181.45,107
,2012-07-26 07:30,26,181.5,181.75,180.9,180.9,74
,2012-07-26 08:00,26,181.1,181.5,181.05,181.15,32
,2012-07-26 08:30,26,181,181,180.2,180.5,34
,2012-07-26 09:00,26,180.4,182.1,180.35,181.7,61
,2012-07-26 09:30,26,181.75,181.8,178.5,178.65,120
,2012-07-26 10:00,26,178.95,179.2,177.15,178.25,151
,2012-07-26 10:30,26,178.5,178.7,178,178.4,58
,2012-07-26 11:00,26,178.7,178.95,177.5,178.4,64
,2012-07-26 11:30,26,178.7,178.75,178.25,178.4,12
,2012-07-26 12:00,26,178.2,178.5,176.1,176.45,120
,2012-07-26 12:30,26,176.4,176.75,176.1,176.65,113
,2012-07-27 02:30,27,177,177.65,177,177.65,10
,2012-07-27 03:00,27,177.5,178,177.5,178,29
,2012-07-27 03:30,27,178,178,177.6,177.65,18
,2012-07-27 04:00,27,178,178.15,178,178.15,13
,2012-07-27 04:30,27,178,178.2,177.9,177.9,35
,2012-07-27 05:00,27,178.1,178.3,177.9,177.9,14
,2012-07-27 05:30,27,178.5,178.8,178.5,178.8,8
,2012-07-27 06:00,27,178.8,178.8,178.4,178.4,18
,2012-07-27 06:30,27,178.7,178.7,178,178,10
,2012-07-27 07:00,27,178,178.95,178,178.4,25
,2012-07-27 07:30,27,178.35,178.5,178,178.25,32
,2012-07-27 08:00,27,178.5,179.4,178.5,179.25,87
,2012-07-27 08:30,27,179.4,179.6,178.65,178.95,48
,2012-07-27 09:00,27,179.15,179.15,178.55,178.55,34
,2012-07-27 09:30,27,178.75,178.85,178.5,178.6,59
,2012-07-27 10:00,27,178.55,178.85,178.35,178.4,39
,2012-07-27 10:30,27,178.35,178.6,177.35,177.5,59
,2012-07-27 11:00,27,177.6,177.8,176.6,177,85
,2012-07-27 11:30,27,176.9,178.05,176.55,176.9,42
,2012-07-27 12:00,27,177.15,177.4,176,176.85,208
,2012-07-27 12:30,27,176.7,177.15,176.35,177,82
,2012-07-30 02:30,30,177,177.9,177,177.9,33
,2012-07-30 03:00,30,177.5,177.5,176.95,176.95,11
,2012-07-30 03:30,30,176.85,177.3,176.8,177.3,22
,2012-07-30 04:00,30,177.1,177.6,177.1,177.6,5
,2012-07-30 04:30,30,177.7,177.8,177.7,177.8,6
,2012-07-30 05:00,30,177.7,177.7,177.7,177.7,2
,2012-07-30 05:30,30,177.7,177.8,177.7,177.8,7
,2012-07-30 06:00,30,177.95,178,177.95,178,5
,2012-07-30 06:30,30,177.65,177.65,176.35,176.35,65
,2012-07-30 07:00,30,176.25,177,176.15,176.65,49
,2012-07-30 07:30,30,176.4,177.65,176,176.85,246
,2012-07-30 08:00,30,176.55,177.15,176.55,177.05,17
,2012-07-30 08:30,30,177.35,178,177.1,177.8,90
,2012-07-30 09:00,30,177.9,180.05,177.7,179.15,207
,2012-07-30 09:30,30,179.15,179.3,178.75,178.75,90
,2012-07-30 10:00,30,179.1,179.1,178.55,178.85,45
,2012-07-30 10:30,30,179.25,179.9,178.9,179.75,59
,2012-07-30 11:00,30,179.65,180,179.4,179.55,37
,2012-07-30 11:30,30,179.75,179.8,179.15,179.4,36
,2012-07-30 12:00,30,179.5,181.5,179.4,181.15,267
,2012-07-30 12:30,30,181.5,181.5,180.9,180.9,172
,2012-07-31 02:30,31,180.9,180.9,180.25,180.25,16
,2012-07-31 03:00,31,180.1,180.1,180,180.1,61
,2012-07-31 03:30,31,180,180,179.75,179.75,6
,2012-07-31 04:00,31,179.75,179.75,179.1,179.1,14
,2012-07-31 04:30,31,179.3,179.65,179.3,179.5,14
,2012-07-31 05:00,31,179.4,181.15,179.4,180.6,40
,2012-07-31 05:30,31,180.95,181.35,180.05,180.05,49
,2012-07-31 06:00,31,180.05,180.25,179.5,179.5,60
,2012-07-31 06:30,31,179.9,179.9,179.35,179.35,50
,2012-07-31 07:00,31,179.3,179.8,178.4,178.9,146
,2012-07-31 07:30,31,178.65,179.1,178.45,178.45,194
,2012-07-31 08:00,31,178.75,178.75,176.6,177.2,189
,2012-07-31 08:30,31,177.1,177.2,176.05,176.9,159
,2012-07-31 09:00,31,177.05,177.1,175.55,175.75,161
,2012-07-31 09:30,31,176.45,176.65,175.8,176.6,128
,2012-07-31 10:00,31,176.5,177.8,176.45,177.35,217
,2012-07-31 10:30,31,177.1,178,176.95,177.45,59
,2012-07-31 11:00,31,177.3,177.95,177,177.55,149
,2012-07-31 11:30,31,177.65,178,177.3,177.8,141
,2012-07-31 12:00,31,177.7,178.9,176.7,177.2,290
,2012-07-31 12:30,31,177.5,177.7,177.25,177.65,46
,2012-08-01 02:30,1,177.25,177.9,177.25,177.9,19
,2012-08-01 03:00,1,177.85,177.85,177.7,177.7,6
,2012-08-01 03:30,1,177.45,177.65,177.45,177.5,11
,2012-08-01 04:00,1,177.55,177.65,177.5,177.65,6
,2012-08-01 04:30,1,177.55,177.65,177.5,177.65,24
,2012-08-01 05:00,1,177.7,177.75,177.6,177.6,8
,2012-08-01 05:30,1,177.7,177.75,177.6,177.75,10
,2012-08-01 06:00,1,177.6,178.05,177.5,178.05,51
,2012-08-01 06:30,1,177.85,178.2,177.45,177.45,82
,2012-08-01 07:00,1,177.45,178,177.45,177.75,93
,2012-08-01 07:30,1,177.75,178.2,176.45,176.9,206
,2012-08-01 08:00,1,176.8,177.35,176.5,176.5,107
,2012-08-01 08:30,1,176.45,176.45,175,175.25,425
,2012-08-01 09:00,1,175.1,175.3,174.25,174.5,398
,2012-08-01 09:30,1,174.5,175.3,173.9,174.15,200
,2012-08-01 10:00,1,174.1,174.4,173.5,173.95,216
,2012-08-01 10:30,1,174,174,173.5,173.75,126
,2012-08-01 11:00,1,173.75,174.5,173.4,174.1,180
,2012-08-01 11:30,1,174.2,174.9,174.2,174.35,47
,2012-08-01 12:00,1,174.95,177.7,174.5,177.4,709
,2012-08-01 12:30,1,177.35,178,177,177.9,133
,2012-08-02 02:30,2,177.35,177.95,177,177,35
,2012-08-02 03:00,2,176.8,176.8,175.75,176.35,89
,2012-08-02 03:30,2,176.25,176.5,176.2,176.45,14
,2012-08-02 04:00,2,176.55,176.75,176.4,176.6,13
,2012-08-02 04:30,2,176.7,177,176.4,177,40
,2012-08-02 05:00,2,177,177.25,176.95,177,16
,2012-08-02 05:30,2,177,177.35,177,177.1,18
,2012-08-02 06:00,2,177.5,177.5,176.9,176.9,17
,2012-08-02 06:30,2,176.9,177.5,176.9,177.45,36
,2012-08-02 07:00,2,177.45,177.85,176.3,177.85,105
,2012-08-02 07:30,2,177.5,177.9,174.6,175.05,187
,2012-08-02 08:00,2,175,175.65,174.75,175.3,73
,2012-08-02 08:30,2,175,175.3,174.6,175.15,74
,2012-08-02 09:00,2,174.75,175.55,174.55,175.35,26
,2012-08-02 09:30,2,175.35,175.35,174.5,174.65,86
,2012-08-02 10:00,2,174.6,175.25,174.2,174.7,133
,2012-08-02 10:30,2,174.55,175.15,174.4,175.15,120
,2012-08-02 11:00,2,174.95,175.35,174.7,175.35,54
,2012-08-02 11:30,2,175.25,175.95,175.05,175.05,45
,2012-08-02 12:00,2,175.5,175.85,174.05,174.25,219
,2012-08-02 12:30,2,174.4,174.5,174,174.35,49
,2012-08-03 02:30,3,174.3,175,174.3,174.8,34
,2012-08-03 03:00,3,174.75,174.75,174.75,174.75,1
,2012-08-03 03:30,3,174.8,174.8,174.8,174.8,1
,2012-08-03 04:00,3,174.8,175.2,174.8,175.2,7
,2012-08-03 04:30,3,175.15,175.15,174.95,175,7
,2012-08-03 05:00,3,175,175.2,175,175.2,2
,2012-08-03 05:30,3,175.35,175.55,175.25,175.55,10
,2012-08-03 06:00,3,175.25,175.5,175.05,175.05,19
,2012-08-03 06:30,3,175.05,175.4,174.9,174.9,21
,2012-08-03 07:00,3,175.1,175.2,174.6,175,145
,2012-08-03 07:30,3,175.15,176.3,174.15,174.9,302
,2012-08-03 08:00,3,174.85,174.85,173.95,174.25,149
,2012-08-03 08:30,3,174.2,174.8,174,174.3,81
,2012-08-03 09:00,3,174.55,175.2,174.55,175.1,114
,2012-08-03 09:30,3,175.25,176.2,175.05,175.9,275
,2012-08-03 10:00,3,175.7,176.1,175.6,175.95,68
,2012-08-03 10:30,3,176,176.45,175.95,176.15,78
,2012-08-03 11:00,3,176,176.15,175.85,176,58
,2012-08-03 11:30,3,175.95,176,175.7,175.95,65
,2012-08-03 12:00,3,176.2,176.9,176.2,176.5,249
,2012-08-03 12:30,3,176.45,176.45,175.55,175.55,109
,2012-08-06 02:30,6,175.55,176.55,175.55,176.5,62
,2012-08-06 03:00,6,176.55,177.25,176.5,177.25,122
,2012-08-06 03:30,6,177.2,177.3,177,177.3,27
,2012-08-06 04:00,6,177.25,177.35,177.15,177.3,49
,2012-08-06 04:30,6,177.35,177.45,177.2,177.35,32
,2012-08-06 05:00,6,177.45,177.5,177.45,177.5,54
,2012-08-06 05:30,6,177.4,177.55,177.25,177.55,33
,2012-08-06 06:00,6,177.5,177.8,177.45,177.5,82
,2012-08-06 06:30,6,177.5,177.9,177.5,177.75,93
,2012-08-06 07:00,6,177.75,177.85,177.4,177.75,83
,2012-08-06 07:30,6,177.95,178.2,177.5,178,271
,2012-08-06 08:00,6,178,178.5,177.8,178.3,225
,2012-08-06 08:30,6,178.35,178.7,178.1,178.15,104
,2012-08-06 09:00,6,178.25,178.8,178.2,178.35,285
,2012-08-06 09:30,6,178.3,179.1,178.3,178.9,221
,2012-08-06 10:00,6,179,180.2,178.8,179.75,320
,2012-08-06 10:30,6,179.9,180.5,179.75,180.15,282
,2012-08-06 11:00,6,180.35,180.5,179.15,179.25,160
,2012-08-06 11:30,6,179.35,179.65,179.05,179.65,42
,2012-08-06 12:00,6,179.65,179.65,178.05,178.1,207
,2012-08-06 12:30,6,178.1,178.75,177.95,178.2,153
,2012-08-07 02:30,7,178.1,178.1,177.5,177.75,49
,2012-08-07 03:00,7,178.1,178.45,178,178.35,45
,2012-08-07 03:30,7,178.3,178.7,178.3,178.6,20
,2012-08-07 04:00,7,178.55,178.55,177.85,177.85,51
,2012-08-07 04:30,7,177.75,178.25,177.75,177.95,13
,2012-08-07 05:00,7,177.95,178.15,177.9,178.15,4
,2012-08-07 05:30,7,178.45,178.45,178.45,178.45,2
,2012-08-07 06:00,7,178.4,178.65,178.35,178.65,11
,2012-08-07 06:30,7,178.75,178.75,177.7,177.7,85
,2012-08-07 07:00,7,177.7,178.45,177.65,178.15,41
,2012-08-07 07:30,7,178.15,178.3,177.1,177.35,222
,2012-08-07 08:00,7,177.2,177.5,176.65,177.35,112
,2012-08-07 08:30,7,176.7,177.05,175.75,177.05,230
,2012-08-07 09:00,7,177.05,178.45,176.85,177.5,177
,2012-08-07 09:30,7,177.15,177.3,176.65,177.1,128
,2012-08-07 10:00,7,177,177,176,176.15,127
,2012-08-07 10:30,7,176.1,176.65,175.9,176.65,55
,2012-08-07 11:00,7,176.5,176.7,176.15,176.7,53
,2012-08-07 11:30,7,176.9,177.05,176.8,176.85,39
,2012-08-07 12:00,7,176.9,176.95,175.05,175.25,315
,2012-08-07 12:30,7,175.35,176,175.2,176,106
,2012-08-08 02:30,8,175.45,175.75,175.1,175.45,76
,2012-08-08 03:00,8,175.5,175.5,175.25,175.3,7
,2012-08-08 03:30,8,175.3,175.5,175.3,175.45,21
,2012-08-08 04:00,8,175.45,175.45,175.05,175.05,15
,2012-08-08 04:30,8,175,175,174.9,175,64
,2012-08-08 05:00,8,174.95,175,174.9,174.95,10
,2012-08-08 05:30,8,175,175.1,175,175.1,10
,2012-08-08 06:00,8,175.4,175.5,175.25,175.25,31
,2012-08-08 06:30,8,175.2,175.3,174.3,174.3,137
,2012-08-08 07:00,8,174.25,174.45,173.65,173.75,153
,2012-08-08 07:30,8,173.8,174.5,173.7,173.75,202
,2012-08-08 08:00,8,173.8,174.55,173.8,174.55,168
,2012-08-08 08:30,8,174.55,174.55,173.8,173.8,249
,2012-08-08 09:00,8,173.8,174.1,172.6,174.1,521
,2012-08-08 09:30,8,174.15,174.25,173.8,173.85,117
,2012-08-08 10:00,8,173.9,174.15,173.8,174.05,67
,2012-08-08 10:30,8,174.1,174.9,174.1,174.6,157
,2012-08-08 11:00,8,174.6,174.75,173.95,174.05,109
,2012-08-08 11:30,8,174.4,174.65,174,174.1,21
,2012-08-08 12:00,8,174,174.2,172.85,173.3,199
,2012-08-08 12:30,8,173.6,174.1,173.45,173.75,79
,2012-08-09 02:30,9,173.2,173.75,173.1,173.15,66
,2012-08-09 03:00,9,173.2,173.75,173.1,173.65,37
,2012-08-09 03:30,9,173.45,173.75,173.45,173.55,14
,2012-08-09 04:00,9,173.5,173.75,173.45,173.65,7
,2012-08-09 04:30,9,173.75,174.15,173.55,174.15,17
,2012-08-09 05:00,9,174,174.15,173.95,173.95,39
,2012-08-09 05:30,9,173.95,173.95,173.5,173.5,20
,2012-08-09 06:00,9,173.6,173.6,173.1,173.1,54
,2012-08-09 06:30,9,173,173.05,172.3,172.3,226
,2012-08-09 07:00,9,172.5,172.65,172.15,172.45,190
,2012-08-09 07:30,9,172.45,172.5,171.35,171.5,373
,2012-08-09 08:00,9,171.4,171.55,170.75,170.8,374
,2012-08-09 08:30,9,170.8,171.3,170.55,170.55,310
,2012-08-09 09:00,9,170.55,170.95,170.55,170.75,200
,2012-08-09 09:30,9,170.8,170.85,170.3,170.4,389
,2012-08-09 10:00,9,170.4,170.4,169.95,170.4,376
,2012-08-09 10:30,9,170.3,170.4,169.7,170,256
,2012-08-09 11:00,9,169.9,170.35,169.9,170.1,106
,2012-08-09 11:30,9,170.1,170.75,170,170.7,39
,2012-08-09 12:00,9,170.6,171.1,169.4,169.75,536
,2012-08-09 12:30,9,169.8,170.65,169.8,170.65,397
,2012-08-10 02:30,10,170.1,170.6,169.35,169.5,159
,2012-08-10 03:00,10,169.55,169.95,169.5,169.65,51
,2012-08-10 03:30,10,169.6,169.75,169.35,169.75,19
,2012-08-10 04:00,10,169.75,170,169.4,169.95,77
,2012-08-10 04:30,10,169.9,170,169.6,169.7,13
,2012-08-10 05:00,10,169.85,170.45,169.8,170.45,35
,2012-08-10 05:30,10,170.25,170.3,170.25,170.3,4
,2012-08-10 06:00,10,170,170.2,169.7,169.7,19
,2012-08-10 06:30,10,169.6,170.15,169.4,169.4,125
,2012-08-10 07:00,10,169.45,169.85,169,169,263
,2012-08-10 07:30,10,169.1,169.25,168.5,168.6,354
,2012-08-10 08:00,10,168.5,168.55,167.2,167.9,716
,2012-08-10 08:30,10,168.05,168.45,167.3,167.45,106
,2012-08-10 09:00,10,167.4,168.2,167.15,168,215
,2012-08-10 09:30,10,168.05,168.25,167.7,167.95,128
,2012-08-10 10:00,10,168,168.25,167.75,167.9,107
,2012-08-10 10:30,10,167.8,168.15,167.8,167.95,96
,2012-08-10 11:00,10,167.95,168.4,167.85,168.4,78
,2012-08-10 11:30,10,168.4,168.65,168.1,168.5,108
,2012-08-10 12:00,10,168.4,169.8,168.4,169.65,444
,2012-08-10 12:30,10,169.65,169.8,169.1,169.45,141
,2012-08-13 02:30,13,169.35,169.35,168.45,168.5,93
,2012-08-13 03:00,13,168.5,168.95,168.25,168.8,60
,2012-08-13 03:30,13,168.95,168.95,168.5,168.75,92
,2012-08-13 04:00,13,168.9,169.35,168.9,169.35,75
,2012-08-13 04:30,13,169.05,169.15,168.75,168.85,44
,2012-08-13 05:00,13,168.9,169.45,168.9,169.4,25
,2012-08-13 05:30,13,169.4,169.7,169.4,169.5,28
,2012-08-13 06:00,13,169.65,170.3,169.5,170.05,131
,2012-08-13 06:30,13,169.85,170.25,169.3,169.3,102
,2012-08-13 07:00,13,169.3,169.65,168.8,168.8,99
,2012-08-13 07:30,13,168.8,168.8,167.25,167.4,533
,2012-08-13 08:00,13,167.35,167.45,166.6,166.65,433
,2012-08-13 08:30,13,166.7,167.4,166.7,167.2,315
,2012-08-13 09:00,13,167.15,167.65,166.3,166.6,269
,2012-08-13 09:30,13,166.6,166.65,166.2,166.4,231
,2012-08-13 10:00,13,166.35,166.85,166.35,166.65,287
,2012-08-13 10:30,13,166.75,167.35,166.55,166.85,178
,2012-08-13 11:00,13,166.75,166.75,166.3,166.5,149
,2012-08-13 11:30,13,166.55,166.55,166,166.3,271
,2012-08-13 12:00,13,166.3,167.45,166.1,167.2,323
,2012-08-13 12:30,13,167.2,167.5,167,167.3,187
,2012-08-14 02:30,14,167.05,168.6,167.05,168.25,250
,2012-08-14 03:00,14,168.25,168.25,167.6,167.8,106
,2012-08-14 03:30,14,167.85,167.95,167.7,167.7,44
,2012-08-14 04:00,14,167.9,167.9,167.75,167.85,24
,2012-08-14 04:30,14,167.85,167.85,167.7,167.75,67
,2012-08-14 05:00,14,167.75,167.85,167.7,167.8,53
,2012-08-14 05:30,14,167.8,167.85,167.15,167.2,104
,2012-08-14 06:00,14,167.15,167.15,166.4,166.5,223
,2012-08-14 06:30,14,166.4,166.5,166,166,210
,2012-08-14 07:00,14,166.05,166.25,165.75,165.95,461
,2012-08-14 07:30,14,165.95,166.9,165.85,166.55,668
,2012-08-14 08:00,14,166.5,166.85,166.4,166.5,474
,2012-08-14 08:30,14,166.45,166.55,165.75,166.15,475
,2012-08-14 09:00,14,166.1,166.4,165.75,166.2,306
,2012-08-14 09:30,14,166.2,166.2,165.55,165.55,247
,2012-08-14 10:00,14,165.6,166.05,165.35,166.05,316
,2012-08-14 10:30,14,166.1,166.3,165.35,165.6,278
,2012-08-14 11:00,14,165.45,166.1,165.4,166.1,166
,2012-08-14 11:30,14,166.15,166.9,166,166.9,183
,2012-08-14 12:00,14,166.7,167,165.8,165.95,497
,2012-08-14 12:30,14,165.95,166.3,165.75,166.05,198
,2012-08-15 02:30,15,166.05,166.55,165.65,165.95,221
,2012-08-15 03:00,15,165.8,165.8,165.35,165.5,61
,2012-08-15 03:30,15,165.6,165.6,165.4,165.4,16
,2012-08-15 04:00,15,165.4,165.95,165.4,165.6,54
,2012-08-15 04:30,15,165.55,165.55,165.3,165.45,79
,2012-08-15 05:00,15,165.45,165.45,164.95,165.2,236
,2012-08-15 05:30,15,165.05,165.2,165,165.1,85
,2012-08-15 06:00,15,165.1,165.15,164.95,165.1,103
,2012-08-15 06:30,15,165,165.1,164.75,164.8,155
,2012-08-15 07:00,15,164.75,165.1,164.35,164.55,362
,2012-08-15 07:30,15,164.6,164.7,164.1,164.15,472
,2012-08-15 08:00,15,164.2,164.7,164,164.25,679
,2012-08-15 08:30,15,164.15,164.2,163.95,163.95,355
,2012-08-15 09:00,15,164,164.05,163.1,163.2,837
,2012-08-15 09:30,15,163.2,163.2,162.15,162.2,1049
,2012-08-15 10:00,15,162.15,162.95,161.8,162.9,770
,2012-08-15 10:30,15,162.9,163.35,162.5,162.55,440
,2012-08-15 11:00,15,162.6,163.45,162.35,162.45,377
,2012-08-15 11:30,15,162.6,163,162.3,163,213
,2012-08-15 12:00,15,162.9,165.35,162.6,164.85,940
,2012-08-15 12:30,15,164.8,165.05,164.45,164.8,320
,2012-08-15 13:00,15,164.8,164.8,164.8,164.8,1
,2012-08-16 02:30,16,164.8,164.8,163.3,163.3,233
,2012-08-16 03:00,16,163.35,163.4,162.7,163.3,198
,2012-08-16 03:30,16,163.3,163.35,162.7,162.75,168
,2012-08-16 04:00,16,162.75,162.9,162.35,162.5,105
,2012-08-16 04:30,16,162.55,162.95,162.5,162.8,70
,2012-08-16 05:00,16,162.6,162.8,162.35,162.4,94
,2012-08-16 05:30,16,162.4,162.4,162,162.3,190
,2012-08-16 06:00,16,162.2,162.2,161.8,161.8,269
,2012-08-16 06:30,16,161.8,162.45,161.7,162,284
,2012-08-16 07:00,16,162.2,162.85,162.1,162.4,337
,2012-08-16 07:30,16,162.35,162.5,161.7,162.2,631
,2012-08-16 08:00,16,162.05,162.15,161.5,161.8,573
,2012-08-16 08:30,16,161.8,161.85,161.1,161.35,590
,2012-08-16 09:00,16,161.35,161.4,160.8,161.2,689
,2012-08-16 09:30,16,161.15,162.15,160.95,161.75,511
,2012-08-16 10:00,16,161.75,162.25,161.2,161.45,284
,2012-08-16 10:30,16,161.35,161.8,160.85,161.6,293
,2012-08-16 11:00,16,161.55,161.7,160.8,161.25,278
,2012-08-16 11:30,16,161.2,161.6,161,161.5,146
,2012-08-16 12:00,16,161.5,161.9,161.25,161.85,388
,2012-08-16 12:30,16,161.8,162.2,161.3,161.3,273
,2012-08-17 02:30,17,161.8,161.8,161.05,161.1,215
,2012-08-17 03:00,17,161.1,161.1,160.9,161,53
,2012-08-17 03:30,17,161.05,161.15,161,161.15,53
,2012-08-17 04:00,17,161.15,161.15,161.1,161.1,27
,2012-08-17 04:30,17,161.05,161.15,160.95,161.15,35
,2012-08-17 05:00,17,160.95,161.15,160.95,161.1,28
,2012-08-17 05:30,17,161,161.1,160.8,160.8,73
,2012-08-17 06:00,17,160.8,160.85,160.55,160.75,149
,2012-08-17 06:30,17,160.6,160.8,160.25,160.6,492
,2012-08-17 07:00,17,160.75,161.4,160.55,161.35,320
,2012-08-17 07:30,17,161.3,161.45,160.75,161.15,474
,2012-08-17 08:00,17,161.25,161.25,161,161.15,247
,2012-08-17 08:30,17,161.15,161.6,161.1,161.45,434
,2012-08-17 09:00,17,161.55,162.6,161.3,162.45,832
,2012-08-17 09:30,17,162.45,163.2,162.15,163.2,742
,2012-08-17 10:00,17,163.2,163.7,163.05,163.35,576
,2012-08-17 10:30,17,163.4,163.4,162.25,162.5,306
,2012-08-17 11:00,17,162.65,162.7,162.25,162.4,135
,2012-08-17 11:30,17,162.35,162.6,162,162.15,199
,2012-08-17 12:00,17,162.2,163.7,162.1,163,711
,2012-08-17 12:30,17,163,163.1,162.2,162.25,407
,2012-08-20 02:30,20,163.5,164.55,163.5,163.6,421
,2012-08-20 03:00,20,163.6,163.75,163.3,163.35,86
,2012-08-20 03:30,20,163.3,163.65,163.2,163.6,151
,2012-08-20 04:00,20,163.65,164.7,163.65,164.5,146
,2012-08-20 04:30,20,164.5,165.05,164.5,164.8,180
,2012-08-20 05:00,20,164.7,164.85,164.55,164.8,16
,2012-08-20 05:30,20,164.75,164.9,164.65,164.65,24
,2012-08-20 06:00,20,164.85,164.95,164.8,164.95,25
,2012-08-20 06:30,20,164.9,165,164.6,164.8,56
,2012-08-20 07:00,20,164.75,166.1,164.5,165.95,760
,2012-08-20 07:30,20,166,166.15,164.75,166,792
,2012-08-20 08:00,20,165.8,165.9,165.2,165.65,470
,2012-08-20 08:30,20,165.65,166.6,165.5,166.3,749
,2012-08-20 09:00,20,166.3,166.4,165.65,165.8,390
,2012-08-20 09:30,20,165.9,165.95,165.2,165.4,295
,2012-08-20 10:00,20,165.3,165.95,164.4,165.4,702
,2012-08-20 10:30,20,165.45,165.65,164.65,164.75,455
,2012-08-20 11:00,20,164.75,164.95,164.55,164.75,189
,2012-08-20 11:30,20,164.75,165,164.7,164.85,121
,2012-08-20 12:00,20,164.9,165.35,164.35,164.5,975
,2012-08-20 12:30,20,164.55,164.6,164.2,164.25,341
,2012-08-21 02:30,21,164.6,165.05,164.1,164.2,200
,2012-08-21 03:00,21,164.2,164.35,163.9,164.05,219
,2012-08-21 03:30,21,164,164.6,163.95,164.5,149
,2012-08-21 04:00,21,164.6,165.35,164.5,165.1,111
,2012-08-21 04:30,21,164.9,165.5,164.85,165.05,75
,2012-08-21 05:00,21,165.15,165.35,165,165.35,41
,2012-08-21 05:30,21,165.2,165.4,165,165.1,21
,2012-08-21 06:00,21,165.15,165.25,165.05,165.2,30
,2012-08-21 06:30,21,165.15,165.35,164.8,165,75
,2012-08-21 07:00,21,164.9,165.5,164.85,165,340
,2012-08-21 07:30,21,164.95,165.1,164.2,164.2,632
,2012-08-21 08:00,21,164.3,165.25,164,164.95,438
,2012-08-21 08:30,21,165,165.75,164.95,165.45,521
,2012-08-21 09:00,21,165.5,166.15,165.3,165.8,559
,2012-08-21 09:30,21,165.9,165.9,165.45,165.6,393
,2012-08-21 10:00,21,165.65,165.75,164.85,165.1,324
,2012-08-21 10:30,21,165.15,165.2,164.6,164.95,279
,2012-08-21 11:00,21,164.9,165.35,164.85,165.1,258
,2012-08-21 11:30,21,165.15,165.35,164.95,165,212
,2012-08-21 12:00,21,165.1,165.3,164.1,164.2,599
,2012-08-21 12:30,21,164.2,164.45,164,164.05,332
,2012-08-22 02:30,22,163.85,164.05,163.2,163.5,283
,2012-08-22 03:00,22,163.5,163.7,163.15,163.3,206
,2012-08-22 03:30,22,163.35,163.35,163.2,163.3,36
,2012-08-22 04:00,22,163.35,163.5,163.35,163.45,84
,2012-08-22 04:30,22,163.4,163.45,163.25,163.4,35
,2012-08-22 05:00,22,163.4,163.45,163.15,163.25,28
,2012-08-22 05:30,22,163.3,163.45,163.25,163.25,52
,2012-08-22 06:00,22,163.2,163.5,163.2,163.25,29
,2012-08-22 06:30,22,163.4,163.5,163.15,163.15,108
,2012-08-22 07:00,22,163.15,163.45,163.1,163.25,204
,2012-08-22 07:30,22,163.1,163.4,161.5,161.55,1398
,2012-08-22 08:00,22,161.65,162.25,161.5,161.8,729
,2012-08-22 08:30,22,161.75,163.2,161.3,162.35,999
,2012-08-22 09:00,22,162.35,163.25,162,162.9,560
,2012-08-22 09:30,22,163,163,162.1,162.35,371
,2012-08-22 10:00,22,162.3,162.7,161.65,161.7,446
,2012-08-22 10:30,22,161.7,162.05,161.65,161.7,211
,2012-08-22 11:00,22,161.65,161.95,161.5,161.55,271
,2012-08-22 11:30,22,161.5,161.65,161.2,161.3,332
,2012-08-22 12:00,22,161.25,162.35,161.05,162.2,753
,2012-08-22 12:30,22,162.15,162.6,162.15,162.45,406
,2012-08-23 02:30,23,162.4,162.75,161.7,162.55,248
,2012-08-23 03:00,23,162.5,162.5,162.05,162.1,57
,2012-08-23 03:30,23,162.15,162.55,162.05,162.35,70
,2012-08-23 04:00,23,162.15,162.2,161.7,161.95,53
,2012-08-23 04:30,23,162,162.35,161.85,162.35,65
,2012-08-23 05:00,23,162.4,162.75,162.4,162.7,76
,2012-08-23 05:30,23,162.6,163.25,162.6,162.8,64
,2012-08-23 06:00,23,162.8,163.1,162.7,162.8,26
,2012-08-23 06:30,23,162.8,162.95,162.2,162.2,67
,2012-08-23 07:00,23,162.2,162.6,161.75,161.95,332
,2012-08-23 07:30,23,161.9,162.15,161.75,161.85,402
,2012-08-23 08:00,23,161.8,162.5,161.75,162.15,385
,2012-08-23 08:30,23,162.1,162.2,161.7,161.75,428
,2012-08-23 09:00,23,161.75,161.9,161.25,161.7,426
,2012-08-23 09:30,23,161.6,161.7,161.25,161.55,397
,2012-08-23 10:00,23,161.55,161.9,161.3,161.4,285
,2012-08-23 10:30,23,161.4,162.8,161.3,162.45,471
,2012-08-23 11:00,23,162.35,162.65,162.2,162.25,290
,2012-08-23 11:30,23,162.35,162.5,162.05,162.05,270
,2012-08-23 12:00,23,162.05,162.25,161.35,161.9,1002
,2012-08-23 12:30,23,161.9,162.55,161.8,162.35,282
,2012-08-24 02:30,24,162.15,162.2,161.25,161.5,155
,2012-08-24 03:00,24,161.6,161.95,161.25,161.75,64
,2012-08-24 03:30,24,161.85,162.7,161.85,162.55,67
,2012-08-24 04:00,24,162.55,162.7,162.3,162.45,38
,2012-08-24 04:30,24,162.45,162.6,162.15,162.15,39
,2012-08-24 05:00,24,162.4,162.4,161.95,161.95,29
,2012-08-24 05:30,24,161.9,162.2,161.9,162.2,12
,2012-08-24 06:00,24,162.05,162.3,161.9,162.2,47
,2012-08-24 06:30,24,162.2,162.25,161.8,161.8,102
,2012-08-24 07:00,24,161.8,162.3,161.8,161.95,219
,2012-08-24 07:30,24,161.9,162.2,161.55,162.15,314
,2012-08-24 08:00,24,162.1,162.25,161.85,161.85,285
,2012-08-24 08:30,24,161.95,162.05,161.5,161.9,445
,2012-08-24 09:00,24,161.85,162.9,161.8,162.5,684
,2012-08-24 09:30,24,162.55,162.7,162.2,162.25,215
,2012-08-24 10:00,24,162.25,164.5,162.25,163.4,1188
,2012-08-24 10:30,24,163.5,163.95,162.7,162.9,387
,2012-08-24 11:00,24,163,163.5,161.7,162.05,556
,2012-08-24 11:30,24,162.05,162.25,161.75,162,147
,2012-08-24 12:00,24,161.9,163.1,161.9,162.95,635
,2012-08-24 12:30,24,162.9,163.25,162.45,163.1,305
,2012-08-27 06:30,27,164.5,167.7,164.5,166.9,1073
,2012-08-27 07:00,27,166.9,167.7,166.55,167.4,936
,2012-08-27 07:30,27,167.4,167.6,166.75,167.15,564
,2012-08-27 08:00,27,167.15,167.3,166.7,166.85,367
,2012-08-27 08:30,27,166.7,166.9,166,166.4,586
,2012-08-27 09:00,27,166.35,166.6,165.35,166.3,558
,2012-08-27 09:30,27,166.3,166.8,166.3,166.7,319
,2012-08-27 10:00,27,166.7,167.25,166.65,167.15,734
,2012-08-27 10:30,27,167.15,167.25,166.9,167.05,331
,2012-08-27 11:00,27,167,167.7,166.65,167.15,368
,2012-08-27 11:30,27,167.25,167.45,166.65,166.75,251
,2012-08-27 12:00,27,167,167.45,166.65,167.05,485
,2012-08-27 12:30,27,167.15,167.35,166.65,166.75,347
,2012-08-28 02:30,28,167.05,167.15,166.3,166.5,171
,2012-08-28 03:00,28,166.5,166.95,166.35,166.7,84
,2012-08-28 03:30,28,166.6,166.7,166.5,166.65,31
,2012-08-28 04:00,28,166.7,167.05,166.65,167.05,77
,2012-08-28 04:30,28,167.05,167.3,167,167.2,70
,2012-08-28 05:00,28,167.3,167.7,167.15,167.55,130
,2012-08-28 05:30,28,167.55,167.7,167.3,167.35,31
,2012-08-28 06:00,28,167.3,167.65,167.2,167.6,73
,2012-08-28 06:30,28,167.55,168.15,167.4,168.15,166
,2012-08-28 07:00,28,168.15,168.4,167.9,168.2,408
,2012-08-28 07:30,28,168.15,168.15,167,167.9,630
,2012-08-28 08:00,28,167.9,167.9,167,167.2,605
,2012-08-28 08:30,28,167.3,167.5,167.05,167.2,387
,2012-08-28 09:00,28,167.2,167.45,166.6,166.8,667
,2012-08-28 09:30,28,166.9,167,165.55,166.2,734
,2012-08-28 10:00,28,166.15,166.2,165.7,165.95,275
,2012-08-28 10:30,28,165.95,167.2,165.9,167.2,309
,2012-08-28 11:00,28,167.15,167.65,166.6,167.5,384
,2012-08-28 11:30,28,167.4,168.2,167.3,168.15,375
,2012-08-28 12:00,28,168.15,168.5,167.7,168,730
,2012-08-28 12:30,28,167.9,168.35,167.85,167.9,361
,2012-08-29 02:30,29,168,168,167.2,167.45,178
,2012-08-29 03:00,29,167.5,167.55,167.3,167.4,93
,2012-08-29 03:30,29,167.4,167.7,167.3,167.55,89
,2012-08-29 04:00,29,167.55,167.95,167.4,167.95,43
,2012-08-29 04:30,29,167.95,168.15,167.9,168,31
,2012-08-29 05:00,29,167.95,169,167.95,168.95,243
,2012-08-29 05:30,29,168.9,169.1,168.9,168.9,47
,2012-08-29 06:00,29,168.9,168.9,168.6,168.75,38
,2012-08-29 06:30,29,168.75,169.1,168.55,168.55,133
,2012-08-29 07:00,29,168.75,168.9,168.05,168.6,243
,2012-08-29 07:30,29,168.85,169.05,168.25,168.35,257
,2012-08-29 08:00,29,168.35,168.5,167.55,167.8,421
,2012-08-29 08:30,29,167.9,168.45,167.75,168,353
,2012-08-29 09:00,29,168.05,168.85,167.75,168.5,424
,2012-08-29 09:30,29,168.5,168.9,168.35,168.6,311
,2012-08-29 10:00,29,168.6,168.7,168.15,168.15,211
,2012-08-29 10:30,29,168.1,168.15,167.75,167.75,221
,2012-08-29 11:00,29,167.7,168.05,167.25,167.75,421
,2012-08-29 11:30,29,167.8,168.05,166.7,167.05,466
,2012-08-29 12:00,29,167.05,167.15,166.45,166.7,568
,2012-08-29 12:30,29,166.65,166.75,165.75,165.95,616
,2012-08-30 02:30,30,166.4,166.45,165.3,165.65,227
,2012-08-30 03:00,30,165.55,165.65,165.35,165.4,39
,2012-08-30 03:30,30,165.3,165.3,164.8,165.25,205
,2012-08-30 04:00,30,165.1,165.5,165.1,165.3,31
,2012-08-30 04:30,30,165.4,165.95,165.25,165.85,56
,2012-08-30 05:00,30,165.9,165.95,165.6,165.65,40
,2012-08-30 05:30,30,165.8,165.9,165.65,165.75,34
,2012-08-30 06:00,30,165.8,166,165.65,166,44
,2012-08-30 06:30,30,165.95,166,165.05,165.25,185
,2012-08-30 07:00,30,165.25,165.75,164.85,165,448
,2012-08-30 07:30,30,165,165.8,165,165.45,283
,2012-08-30 08:00,30,165.4,165.85,165.15,165.55,353
,2012-08-30 08:30,30,165.55,165.95,165.45,165.85,403
,2012-08-30 09:00,30,165.9,168.35,165.85,167.55,1762
,2012-08-30 09:30,30,167.65,168.1,167.1,167.1,533
,2012-08-30 10:00,30,167.1,167.2,165.85,166.1,885
,2012-08-30 10:30,30,166.05,166.7,165.4,166.25,418
,2012-08-30 11:00,30,166.2,166.3,165.75,165.85,208
,2012-08-30 11:30,30,165.85,166.2,165.75,165.85,143
,2012-08-30 12:00,30,165.9,166.3,162.5,164.15,2864
,2012-08-30 12:30,30,164.05,164.05,163.25,163.8,643
,2012-08-31 02:30,31,164.1,164.45,163.8,164.2,131
,2012-08-31 03:00,31,164.2,165.2,164.2,165.2,245
,2012-08-31 03:30,31,165.1,165.5,165.1,165.45,106
,2012-08-31 04:00,31,165.5,165.7,165,165.05,93
,2012-08-31 04:30,31,165,165.55,164.95,165.35,90
,2012-08-31 05:00,31,165.25,165.55,165,165.25,30
,2012-08-31 05:30,31,165.45,165.45,165.15,165.3,18
,2012-08-31 06:00,31,165.25,165.5,165.05,165.35,41
,2012-08-31 06:30,31,165.45,165.55,164.9,165.05,96
,2012-08-31 07:00,31,165.1,165.35,164.55,164.7,389
,2012-08-31 07:30,31,164.7,167.45,164.7,166.7,1287
,2012-08-31 08:00,31,166.7,166.95,165.35,165.6,433
,2012-08-31 08:30,31,165.55,165.85,164.7,165.3,507
,2012-08-31 09:00,31,165.4,165.55,164.1,164.1,846
,2012-08-31 09:30,31,164.1,164.5,163.5,164.25,982
,2012-08-31 10:00,31,164.2,164.3,163.15,163.2,696
,2012-08-31 10:30,31,163.15,163.75,163.1,163.25,370
,2012-08-31 11:00,31,163.3,163.55,162.5,163.3,822
,2012-08-31 11:30,31,163.35,163.6,163.1,163.2,274
,2012-08-31 12:00,31,163.15,165.1,162.9,164.85,1322
,2012-08-31 12:30,31,164.85,164.85,163.95,164.5,360
,2012-09-04 02:30,4,165.65,167.5,165.6,167.4,553
,2012-09-04 03:00,4,167.35,167.45,167.1,167.3,128
,2012-09-04 03:30,4,167.3,167.75,167.1,167.55,257
,2012-09-04 04:00,4,167.6,167.9,167.35,167.75,119
,2012-09-04 04:30,4,167.75,167.85,167.45,167.6,52
,2012-09-04 05:00,4,167.65,167.65,167.4,167.45,27
,2012-09-04 05:30,4,167.55,167.9,167.1,167.2,119
,2012-09-04 06:00,4,167.2,167.2,166.75,166.8,77
,2012-09-04 06:30,4,166.75,166.75,166.35,166.35,140
,2012-09-04 07:00,4,166.6,167.65,166.25,167.6,373
,2012-09-04 07:30,4,167.55,167.75,165.55,165.9,1239
,2012-09-04 08:00,4,165.85,166.75,165.55,166.55,506
,2012-09-04 08:30,4,166.55,166.6,165.35,165.65,481
,2012-09-04 09:00,4,165.55,166,165.25,165.5,481
,2012-09-04 09:30,4,165.35,166.15,165.1,165.25,601
,2012-09-04 10:00,4,165.2,165.35,164.75,165.25,687
,2012-09-04 10:30,4,165.25,165.25,164.55,165,326
,2012-09-04 11:00,4,165.1,165.1,164.5,164.8,311
,2012-09-04 11:30,4,164.75,165.2,164.7,164.8,541
,2012-09-04 12:00,4,164.8,165.55,164.55,165.3,881
,2012-09-04 12:30,4,165.25,165.45,164.9,165.35,414
,2012-09-05 02:30,5,165.3,165.3,164.5,164.75,168
,2012-09-05 03:00,5,164.7,164.85,163.9,164.25,246
,2012-09-05 03:30,5,164.2,165,164.2,164.9,74
,2012-09-05 04:00,5,164.9,165,164.9,165,38
,2012-09-05 04:30,5,164.95,165.15,164.95,165,23
,2012-09-05 05:00,5,165,165.6,165,165.6,52
,2012-09-05 05:30,5,165.6,166.35,165.5,165.9,199
,2012-09-05 06:00,5,166,166,165.2,165.6,56
,2012-09-05 06:30,5,165.6,165.65,164.6,164.6,149
,2012-09-05 07:00,5,164.65,165.5,164.55,165.45,212
,2012-09-05 07:30,5,165.35,165.65,164.85,165,478
,2012-09-05 08:00,5,165.1,165.25,164.8,165.1,332
,2012-09-05 08:30,5,165.1,165.5,164.4,164.6,556
,2012-09-05 09:00,5,164.7,164.8,163.5,163.75,1044
,2012-09-05 09:30,5,163.8,163.8,161.9,162.1,1996
,2012-09-05 10:00,5,161.95,162.85,161.9,162.65,801
,2012-09-05 10:30,5,162.65,163.05,162.3,162.3,322
,2012-09-05 11:00,5,162.3,162.6,161.35,161.55,859
,2012-09-05 11:30,5,161.5,161.85,161.35,161.45,366
,2012-09-05 12:00,5,161.4,161.45,160.35,160.7,1769
,2012-09-05 12:30,5,160.7,161.25,160.5,161.05,785
,2012-09-06 02:30,6,161,161.55,161,161.25,396
,2012-09-06 03:00,6,161.35,161.5,160.8,161.5,180
,2012-09-06 03:30,6,161.5,162.1,161.3,162,125
,2012-09-06 04:00,6,162,162.2,161.65,162,61
,2012-09-06 04:30,6,162,162,161.3,161.8,58
,2012-09-06 05:00,6,161.85,161.95,161.5,161.5,87
,2012-09-06 05:30,6,161.5,161.95,161.5,161.8,35
,2012-09-06 06:00,6,161.6,161.65,161.35,161.6,64
,2012-09-06 06:30,6,161.6,162.75,161.5,162.7,180
,2012-09-06 07:00,6,162.6,162.65,161.5,161.65,654
,2012-09-06 07:30,6,161.8,161.9,160.45,161,1041
,2012-09-06 08:00,6,161,161.05,159.3,159.5,1439
,2012-09-06 08:30,6,159.45,159.8,157.6,157.75,2673
,2012-09-06 09:00,6,157.65,157.8,156.75,156.95,1661
,2012-09-06 09:30,6,156.95,158.85,156.55,158.8,1517
,2012-09-06 10:00,6,158.8,159.35,158.55,158.65,954
,2012-09-06 10:30,6,158.7,160.4,158.55,159.9,680
,2012-09-06 11:00,6,159.9,160.15,159,159.4,351
,2012-09-06 11:30,6,159.4,159.6,158.65,158.7,403
,2012-09-06 12:00,6,158.75,159,157.25,159,2109
,2012-09-06 12:30,6,159,159.85,158.75,159.6,656
,2012-09-07 02:30,7,159.6,159.95,159.45,159.75,148
,2012-09-07 03:00,7,159.8,160.8,159.75,160.65,142
,2012-09-07 03:30,7,160.5,160.7,159.95,160.15,100
,2012-09-07 04:00,7,160.15,160.65,160.15,160.6,34
,2012-09-07 04:30,7,160.6,160.75,160.35,160.7,29
,2012-09-07 05:00,7,160.7,160.7,160.25,160.5,36
,2012-09-07 05:30,7,160.45,160.65,160.4,160.55,30
,2012-09-07 06:00,7,160.6,160.8,160.5,160.5,30
,2012-09-07 06:30,7,160.5,160.5,160.05,160.15,68
,2012-09-07 07:00,7,160.2,160.2,158.6,158.65,548
,2012-09-07 07:30,7,159,160.5,158.5,160.35,695
,2012-09-07 08:00,7,160.3,162.45,159.8,162.1,1540
,2012-09-07 08:30,7,162,162.35,161.7,162,595
,2012-09-07 09:00,7,162,162.3,161.8,161.95,369
,2012-09-07 09:30,7,161.95,163.6,161.65,162.4,1495
,2012-09-07 10:00,7,162.4,162.7,161.35,161.75,860
,2012-09-07 10:30,7,161.75,162.6,161.55,162.25,363
,2012-09-07 11:00,7,162.25,163,161.8,161.85,589
,2012-09-07 11:30,7,161.8,161.85,160.9,161.1,705
,2012-09-07 12:00,7,161.1,163.4,160.85,162.75,1815
,2012-09-07 12:30,7,162.8,163.7,162.75,163.7,546
,2012-09-10 02:30,10,163.7,165.5,163.25,165,412
,2012-09-10 03:00,10,164.95,165.2,164.5,164.5,151
,2012-09-10 03:30,10,164.5,164.55,164.15,164.55,38
,2012-09-10 04:00,10,164.6,164.8,164.35,164.65,95
,2012-09-10 04:30,10,164.55,164.85,164.45,164.7,43
,2012-09-10 05:00,10,164.6,164.6,164.2,164.3,37
,2012-09-10 05:30,10,164.4,164.5,164.15,164.4,29
,2012-09-10 06:00,10,164.25,164.6,164.1,164.5,23
,2012-09-10 06:30,10,164.45,165.15,164.45,165.15,74
,2012-09-10 07:00,10,165.15,166.3,164.9,166.1,812
,2012-09-10 07:30,10,166.15,167.6,166.05,167.15,1679
,2012-09-10 08:00,10,167.15,168.4,166.85,168.25,1386
,2012-09-10 08:30,10,168.35,168.4,166.85,167.8,742
,2012-09-10 09:00,10,167.85,168.6,167.2,167.85,734
,2012-09-10 09:30,10,167.9,168.2,167.2,167.65,673
,2012-09-10 10:00,10,167.55,168,167.4,167.55,499
,2012-09-10 10:30,10,167.6,168.8,167.55,168.8,932
,2012-09-10 11:00,10,168.8,169.8,168.6,169.1,1494
,2012-09-10 11:30,10,169,172.35,168.9,171.1,2922
,2012-09-10 12:00,10,171.05,174.35,170.25,173.6,3137
,2012-09-10 12:30,10,173.65,174.35,173.5,173.7,1517
,2012-09-11 02:30,11,173.65,174.1,173.1,173.45,766
,2012-09-11 03:00,11,173.45,174.45,173.15,173.75,269
,2012-09-11 03:30,11,173.65,174.75,173.65,174.7,201
,2012-09-11 04:00,11,174.7,174.95,174.45,174.7,313
,2012-09-11 04:30,11,174.5,174.85,174.5,174.6,64
,2012-09-11 05:00,11,174.75,175.85,174.7,175.75,328
,2012-09-11 05:30,11,175.65,176.25,175.1,175.5,276
,2012-09-11 06:00,11,175.5,176.25,175.4,176.25,253
,2012-09-11 06:30,11,176.25,177.7,176,177.7,1088
,2012-09-11 07:00,11,177.7,177.95,176.6,177,1071
,2012-09-11 07:30,11,177.1,180,176.8,179.5,3957
,2012-09-11 08:00,11,179.45,179.85,178.25,178.85,1692
,2012-09-11 08:30,11,178.9,179.3,177.2,178.85,1846
,2012-09-11 09:00,11,178.9,179.55,177.8,178.05,1007
,2012-09-11 09:30,11,178.1,178.95,177.4,177.95,993
,2012-09-11 10:00,11,178,178.2,177.7,178,635
,2012-09-11 10:30,11,178,178.65,177.55,177.7,542
,2012-09-11 11:00,11,177.6,177.85,174.85,175.9,1666
,2012-09-11 11:30,11,175.95,176.45,175.3,176,715
,2012-09-11 12:00,11,175.9,178.1,175.9,177.2,2094
,2012-09-11 12:30,11,177.2,177.5,176.2,176.7,536
,2012-09-12 02:30,12,176.95,177.55,176.65,177.55,383
,2012-09-12 03:00,12,177.55,177.55,176.95,177.3,180
,2012-09-12 03:30,12,177.3,177.35,177.2,177.25,42
,2012-09-12 04:00,12,177.25,177.4,177.2,177.25,143
,2012-09-12 04:30,12,177.25,177.3,177,177.15,49
,2012-09-12 05:00,12,177,177.15,176.75,177.05,81
,2012-09-12 05:30,12,177.15,177.45,177.15,177.45,59
,2012-09-12 06:00,12,177.45,178.1,177.4,178.05,177
,2012-09-12 06:30,12,178.1,178.9,178,178.9,561
,2012-09-12 07:00,12,178.9,178.9,176.7,176.8,715
,2012-09-12 07:30,12,176.85,178.5,176.75,178.15,814
,2012-09-12 08:00,12,178.25,178.8,177.6,177.8,781
,2012-09-12 08:30,12,177.8,177.9,176.8,177.65,520
,2012-09-12 09:00,12,177.75,178.65,177.7,178.5,601
,2012-09-12 09:30,12,178.5,178.9,177.85,178.25,857
,2012-09-12 10:00,12,178.15,178.5,177.8,178.15,346
,2012-09-12 10:30,12,178.25,178.5,177.9,178.1,286
,2012-09-12 11:00,12,178,178.45,177.9,178.4,107
,2012-09-12 11:30,12,178.4,178.65,178.05,178.4,188
,2012-09-12 12:00,12,178.4,178.55,177.3,177.5,648
,2012-09-12 12:30,12,177.45,177.8,177,177.05,496
,2012-09-12 13:00,12,177,177,177,177,1
,2012-09-13 02:30,13,177.05,178.15,176.7,177.8,362
,2012-09-13 03:00,13,178,178.65,177.85,178.6,180
,2012-09-13 03:30,13,178.6,178.6,178.15,178.45,66
,2012-09-13 04:00,13,178.45,178.45,178.2,178.2,61
,2012-09-13 04:30,13,178,178.35,177.85,177.9,61
,2012-09-13 05:00,13,178,178.15,177.85,177.95,29
,2012-09-13 05:30,13,177.85,178,177.85,177.85,17
,2012-09-13 06:00,13,177.85,178,177.8,177.85,34
,2012-09-13 06:30,13,177.8,178.4,177.5,178.4,160
,2012-09-13 07:00,13,178.15,178.45,177.1,177.8,449
,2012-09-13 07:30,13,177.6,178.5,177.6,178.2,510
,2012-09-13 08:00,13,178.15,179.5,178.15,179.45,1015
,2012-09-13 08:30,13,179.45,181.3,178.15,179.7,2143
,2012-09-13 09:00,13,179.7,180.4,178.85,179.3,795
,2012-09-13 09:30,13,179.45,179.55,178.9,179.3,381
,2012-09-13 10:00,13,179.3,179.7,179.25,179.6,232
,2012-09-13 10:30,13,179.7,179.95,179.4,179.5,353
,2012-09-13 11:00,13,179.45,179.55,178.55,179.05,288
,2012-09-13 11:30,13,178.85,179.7,175.8,177.5,1074
,2012-09-13 12:00,13,177.8,179.15,177.35,179,841
,2012-09-13 12:30,13,179,179.5,178.75,179.25,559
,2012-09-14 02:30,14,179.55,180.95,179.55,180.85,519
,2012-09-14 03:00,14,180.85,181.8,180.85,181.7,491
,2012-09-14 03:30,14,181.7,181.75,181.4,181.55,111
,2012-09-14 04:00,14,181.5,181.55,181.4,181.5,76
,2012-09-14 04:30,14,181.4,181.55,181.3,181.45,53
,2012-09-14 05:00,14,181.4,181.9,181.4,181.9,171
,2012-09-14 05:30,14,181.65,181.75,180.1,181.5,309
,2012-09-14 06:00,14,181.65,182,181.6,181.8,115
,2012-09-14 06:30,14,181.7,182,181.35,181.9,215
,2012-09-14 07:00,14,181.85,181.95,181,181.5,523
,2012-09-14 07:30,14,181.2,182.4,181,182.4,1238
,2012-09-14 08:00,14,182.4,183.7,182.25,182.7,1594
,2012-09-14 08:30,14,182.75,182.95,182,182.4,824
,2012-09-14 09:00,14,182.45,182.85,182.3,182.85,434
,2012-09-14 09:30,14,182.85,182.85,181,181.5,654
,2012-09-14 10:00,14,181.5,182.25,181.45,181.8,600
,2012-09-14 10:30,14,181.75,182.15,180.6,180.65,381
,2012-09-14 11:00,14,180.8,180.85,180.3,180.35,416
,2012-09-14 11:30,14,180.4,180.95,180.4,180.4,203
,2012-09-14 12:00,14,180.45,181.25,180.1,181.15,1026
,2012-09-14 12:30,14,181.15,181.15,180.6,180.9,470
,2012-09-17 02:30,17,181.15,183.3,181.15,183.3,588
,2012-09-17 03:00,17,183.3,183.3,182.8,183,179
,2012-09-17 03:30,17,183.05,183.2,182.8,183,71
,2012-09-17 04:00,17,183,183.3,183,183.15,22
,2012-09-17 04:30,17,183.15,183.3,182.8,182.8,156
,2012-09-17 05:00,17,182.8,182.85,182.3,182.35,109
,2012-09-17 05:30,17,182.3,182.3,181.2,181.55,234
,2012-09-17 06:00,17,181.5,181.85,181.25,181.85,153
,2012-09-17 06:30,17,181.9,182.8,181.7,182.8,190
,2012-09-17 07:00,17,182.55,182.85,181.45,181.8,698
,2012-09-17 07:30,17,181.8,183.25,181.25,183.1,1051
,2012-09-17 08:00,17,183.1,183.3,182.75,183.2,516
,2012-09-17 08:30,17,183.2,183.55,181.5,182,827
,2012-09-17 09:00,17,181.9,182.95,181.9,182.55,468
,2012-09-17 09:30,17,182.45,182.65,180.8,181.65,598
,2012-09-17 10:00,17,181.6,181.8,180.4,181,645
,2012-09-17 10:30,17,181,181.5,180.7,180.9,380
,2012-09-17 11:00,17,180.9,181.15,175.9,175.9,2102
,2012-09-17 11:30,17,175.95,177.3,174.1,176.2,2119
,2012-09-17 12:00,17,176.2,176.55,175.3,175.6,1257
,2012-09-17 12:30,17,175.6,176,174.4,174.5,1072
,2012-09-18 02:30,18,175.15,175.6,171.65,172.85,1337
,2012-09-18 03:00,18,172.85,174.1,171.9,173.75,542
,2012-09-18 03:30,18,173.55,174.1,173.5,173.95,69
,2012-09-18 04:00,18,173.95,174,173.75,173.75,36
,2012-09-18 04:30,18,173.8,173.95,173.7,173.85,35
,2012-09-18 05:00,18,173.95,174.7,173.95,174.2,90
,2012-09-18 05:30,18,174.2,174.35,173.15,173.3,207
,2012-09-18 06:00,18,173.45,174.5,173.4,174.35,85
,2012-09-18 06:30,18,174.4,174.75,173.7,174.75,165
,2012-09-18 07:00,18,174.75,175.3,174.2,175.2,593
,2012-09-18 07:30,18,175.05,177.05,175.05,176.45,1528
,2012-09-18 08:00,18,176.6,178.05,176.25,177.4,1308
,2012-09-18 08:30,18,177.4,177.9,177,177.9,532
,2012-09-18 09:00,18,177.95,178.45,177.3,177.6,849
,2012-09-18 09:30,18,177.55,178,177.4,177.7,470
,2012-09-18 10:00,18,177.75,178.2,176.65,177,516
,2012-09-18 10:30,18,177,177.3,176.15,176.95,443
,2012-09-18 11:00,18,177,177,176.05,176.2,348
,2012-09-18 11:30,18,176.3,176.7,175.2,175.65,473
,2012-09-18 12:00,18,175.6,177.8,175.6,177.55,1394
,2012-09-18 12:30,18,177.5,178.05,177.4,177.55,588
,2012-09-19 02:30,19,178.05,178.45,177.6,177.75,211
,2012-09-19 03:00,19,177.9,179.1,177.35,177.75,523
,2012-09-19 03:30,19,177.9,177.95,177.35,177.5,44
,2012-09-19 04:00,19,177.6,177.7,176.6,176.9,74
,2012-09-19 04:30,19,176.95,177,176.25,176.65,140
,2012-09-19 05:00,19,176.6,176.75,176.5,176.65,27
,2012-09-19 05:30,19,176.75,177,176.5,176.5,34
,2012-09-19 06:00,19,176.5,177.2,176.5,176.9,114
,2012-09-19 06:30,19,176.9,177.4,176.5,177.4,117
,2012-09-19 07:00,19,177.1,177.35,175.05,175.6,540
,2012-09-19 07:30,19,175.6,176.4,175.35,176.05,720
,2012-09-19 08:00,19,176.05,176.75,175.6,176.3,642
,2012-09-19 08:30,19,176.1,176.25,175.55,175.85,281
,2012-09-19 09:00,19,175.8,176.5,175.75,175.8,513
,2012-09-19 09:30,19,175.8,175.8,174.2,175.05,920
,2012-09-19 10:00,19,174.95,174.95,172.35,173.45,1488
,2012-09-19 10:30,19,173.4,173.7,172.5,173.3,921
,2012-09-19 11:00,19,173.3,174.1,173.15,173.75,536
,2012-09-19 11:30,19,173.6,174.5,173.6,174.05,249
,2012-09-19 12:00,19,174.05,174.55,173.85,174.4,392
,2012-09-19 12:30,19,174.4,174.95,174.35,174.7,388
,2012-09-20 02:30,20,174.2,174.5,173.6,174.3,362
,2012-09-20 03:00,20,173.8,173.8,172.6,173.3,300
,2012-09-20 03:30,20,173.2,173.6,173.15,173.5,65
,2012-09-20 04:00,20,173.35,173.5,173.15,173.45,34
,2012-09-20 04:30,20,173.5,173.65,173.4,173.4,30
,2012-09-20 05:00,20,173.5,173.8,173.4,173.75,33
,2012-09-20 05:30,20,173.9,174,173.35,173.35,45
,2012-09-20 06:00,20,173.4,173.4,172.9,173.1,149
,2012-09-20 06:30,20,173.1,173.3,172.8,172.85,178
,2012-09-20 07:00,20,173.05,173.6,172.5,173.35,356
,2012-09-20 07:30,20,173.6,173.9,173.05,173.25,403
,2012-09-20 08:00,20,173.3,173.3,172.25,172.5,545
,2012-09-20 08:30,20,172.45,173.45,172.05,172.3,610
,2012-09-20 09:00,20,172.6,172.95,171.9,172.15,523
,2012-09-20 09:30,20,172.15,172.65,171.95,172.35,611
,2012-09-20 10:00,20,172.35,172.6,170.4,171.85,1372
,2012-09-20 10:30,20,171.65,171.65,170.75,171.2,473
,2012-09-20 11:00,20,171.25,171.35,168.4,168.7,1879
,2012-09-20 11:30,20,168.6,170.05,168.6,169.95,753
,2012-09-20 12:00,20,169.95,170.15,168.4,168.7,1179
,2012-09-20 12:30,20,168.75,168.95,168.3,168.8,535
,2012-09-21 02:30,21,168.6,170.4,168.6,170.15,334
,2012-09-21 03:00,21,170,170.65,170,170.15,133
,2012-09-21 03:30,21,170.35,170.65,170.15,170.5,86
,2012-09-21 04:00,21,170.45,170.7,170.05,170.15,132
,2012-09-21 04:30,21,170.1,170.25,169.55,170.2,135
,2012-09-21 05:00,21,170.05,170.6,170,170.1,86
,2012-09-21 05:30,21,170.4,170.9,170.15,170.7,86
,2012-09-21 06:00,21,170.65,170.85,170.4,170.5,55
,2012-09-21 06:30,21,170.45,170.5,170.15,170.4,85
,2012-09-21 07:00,21,170.3,171.25,170.05,171.2,272
,2012-09-21 07:30,21,171.15,171.25,170.6,170.75,464
,2012-09-21 08:00,21,170.7,171.15,170.6,170.8,171
,2012-09-21 08:30,21,170.7,170.85,170,170.5,475
,2012-09-21 09:00,21,170.5,170.5,169.95,170.5,320
,2012-09-21 09:30,21,170.45,171.15,170.45,170.8,368
,2012-09-21 10:00,21,170.9,173.55,170.8,172.5,1950
,2012-09-21 10:30,21,172.5,173.5,172.35,173.3,590
,2012-09-21 11:00,21,173.3,173.35,172.4,172.6,277
,2012-09-21 11:30,21,172.45,172.75,172.4,172.65,127
,2012-09-21 12:00,21,172.65,173.5,172.4,173.05,521
,2012-09-21 12:30,21,173.1,173.8,173,173.2,554
,2012-09-24 02:30,24,171.8,171.9,169.9,169.95,714
,2012-09-24 03:00,24,169.95,170.2,169.85,170.2,124
,2012-09-24 03:30,24,170.2,170.2,169.85,170,89
,2012-09-24 04:00,24,170,170.05,169.85,169.85,112
,2012-09-24 04:30,24,169.95,170.05,169.85,169.95,48
,2012-09-24 05:00,24,170.05,170.1,169.9,170,83
,2012-09-24 05:30,24,169.9,169.95,168.95,169.35,247
,2012-09-24 06:00,24,169.35,169.6,169,169.45,105
,2012-09-24 06:30,24,169.45,169.9,168.85,169.8,246
,2012-09-24 07:00,24,169.75,169.75,167.65,168.1,929
,2012-09-24 07:30,24,168.1,170.2,167.7,170,724
,2012-09-24 08:00,24,170,170,169.05,169.2,533
,2012-09-24 08:30,24,169.2,170.85,169.15,169.9,480
,2012-09-24 09:00,24,169.95,170.15,169.6,170,413
,2012-09-24 09:30,24,170.1,171.65,170,171.5,816
,2012-09-24 10:00,24,171.5,171.5,170.6,170.7,332
,2012-09-24 10:30,24,170.8,171,170.35,170.65,82
,2012-09-24 11:00,24,170.75,172.1,170.65,171.8,376
,2012-09-24 11:30,24,171.65,171.75,170.85,171.1,205
,2012-09-24 12:00,24,171.1,172.75,170.9,171.85,793
,2012-09-24 12:30,24,171.85,172.7,171.8,172.5,308
,2012-09-25 02:30,25,172.45,173.95,171.8,173.6,519
,2012-09-25 03:00,25,173.65,173.65,173.4,173.5,58
,2012-09-25 03:30,25,173.4,173.65,173.4,173.4,20
,2012-09-25 04:00,25,173.35,173.5,172.75,172.95,73
,2012-09-25 04:30,25,172.65,172.8,172,172.8,84
,2012-09-25 05:00,25,172.6,172.95,171.55,172.5,73
,2012-09-25 05:30,25,172.7,173.2,171.85,172.3,89
,2012-09-25 06:00,25,172.3,172.4,172,172.2,28
,2012-09-25 06:30,25,172.35,173.25,172.3,173.05,100
,2012-09-25 07:00,25,173.1,174.15,173.1,173.6,439
,2012-09-25 07:30,25,173.55,174.85,173.35,173.85,842
,2012-09-25 08:00,25,173.9,174.85,173.65,174.45,454
,2012-09-25 08:30,25,174.3,174.5,172.85,173.45,616
,2012-09-25 09:00,25,173.55,173.8,173.45,173.7,174
,2012-09-25 09:30,25,173.55,174.25,173.45,173.85,343
,2012-09-25 10:00,25,173.85,174.65,173.85,174.45,304
,2012-09-25 10:30,25,174.45,174.55,173.85,174.1,175
,2012-09-25 11:00,25,174.05,174.2,173.6,173.95,107
,2012-09-25 11:30,25,174,174.2,173.3,173.65,208
,2012-09-25 12:00,25,173.6,173.95,173.2,173.85,438
,2012-09-25 12:30,25,173.85,173.9,173.25,173.4,282
,2012-09-26 02:30,26,173,173.25,172,172.55,223
,2012-09-26 03:00,26,172.75,172.75,171.8,172.7,150
,2012-09-26 03:30,26,172.55,172.65,172.05,172.05,14
,2012-09-26 04:00,26,172.25,172.6,172.25,172.6,14
,2012-09-26 04:30,26,172.6,172.9,172.55,172.55,10
,2012-09-26 05:00,26,172.55,172.65,172.4,172.65,14
,2012-09-26 05:30,26,172.35,172.7,172.35,172.5,13
,2012-09-26 06:00,26,172.5,172.6,172.2,172.2,44
,2012-09-26 06:30,26,172.2,172.65,171.9,172.65,161
,2012-09-26 07:00,26,172.35,172.6,170.5,170.8,725
,2012-09-26 07:30,26,170.8,171.2,170.3,171.15,564
,2012-09-26 08:00,26,171.25,171.8,170.6,170.6,426
,2012-09-26 08:30,26,170.6,170.6,169.35,169.55,1085
,2012-09-26 09:00,26,169.65,169.8,169.35,169.5,488
,2012-09-26 09:30,26,169.5,169.9,169,169.3,443
,2012-09-26 10:00,26,169.3,170.6,169.15,170.1,497
,2012-09-26 10:30,26,170.3,170.4,169,169.35,388
,2012-09-26 11:00,26,169.35,171,169.35,170.4,399
,2012-09-26 11:30,26,170.4,170.8,170,170.45,172
,2012-09-26 12:00,26,170.55,170.6,169.15,169.45,864
,2012-09-26 12:30,26,169.45,169.9,169.3,169.3,429
,2012-09-27 02:30,27,169.6,170.4,169.6,170.15,171
,2012-09-27 03:00,27,170.2,170.35,170,170.05,41
,2012-09-27 03:30,27,170,170.15,170,170,30
,2012-09-27 04:00,27,170,170.15,170,170.05,92
,2012-09-27 04:30,27,170.05,170.2,170,170.2,24
,2012-09-27 05:00,27,170.05,170.1,170,170.05,8
,2012-09-27 05:30,27,170.1,170.25,169.6,169.75,113
,2012-09-27 06:00,27,169.65,169.9,169.45,169.65,78
,2012-09-27 06:30,27,169.75,170.2,169.55,170.15,55
,2012-09-27 07:00,27,170.2,172.4,170,172,686
,2012-09-27 07:30,27,171.75,172.15,171.3,171.7,350
,2012-09-27 08:00,27,171.75,171.8,171.25,171.6,271
,2012-09-27 08:30,27,171.6,172.15,171.5,171.85,240
,2012-09-27 09:00,27,171.85,172.1,171.5,171.5,190
,2012-09-27 09:30,27,171.5,173.9,171.45,173.35,1030
,2012-09-27 10:00,27,173.3,173.35,172.35,172.65,575
,2012-09-27 10:30,27,172.65,173.6,172.5,173.5,426
,2012-09-27 11:00,27,173.5,174.5,173.25,173.85,942
,2012-09-27 11:30,27,173.8,174.2,173.55,173.9,292
,2012-09-27 12:00,27,174,174.65,173.6,174.3,815
,2012-09-27 12:30,27,174.25,174.65,173.75,174.4,673
,2012-09-28 02:30,28,174.25,175.2,174.25,174.8,423
,2012-09-28 03:00,28,174.8,175,174.65,174.75,84
,2012-09-28 03:30,28,174.75,174.9,173.35,173.75,274
,2012-09-28 04:00,28,173.7,174,173.6,173.95,43
,2012-09-28 04:30,28,174,174.1,173.5,173.8,76
,2012-09-28 05:00,28,173.65,173.65,172.95,173,151
,2012-09-28 05:30,28,172.95,173.05,172,173.05,322
,2012-09-28 06:00,28,173.05,173.4,172.5,172.9,67
,2012-09-28 06:30,28,172.8,173,172.5,172.8,94
,2012-09-28 07:00,28,172.7,172.85,171.75,171.85,483
,2012-09-28 07:30,28,171.95,172.25,170.25,171.1,1216
,2012-09-28 08:00,28,170.95,172.8,170.95,172.25,535
,2012-09-28 08:30,28,172.3,173.55,172.05,172.35,572
,2012-09-28 09:00,28,172.3,173,172.1,172.55,555
,2012-09-28 09:30,28,172.55,172.85,172.5,172.55,337
,2012-09-28 10:00,28,172.55,172.7,172.15,172.5,472
,2012-09-28 10:30,28,172.45,173.65,172.45,173.35,630
,2012-09-28 11:00,28,173.35,174.2,172.85,173.05,613
,2012-09-28 11:30,28,173.4,174.6,173.4,174.1,349
,2012-09-28 12:00,28,174.15,174.9,172.55,172.85,1201
,2012-09-28 12:30,28,172.9,173.4,172.55,173,805
,2012-10-01 02:30,1,172.85,173.4,172.15,173.25,141
,2012-10-01 03:00,1,173.3,173.85,173.25,173.65,66
,2012-10-01 03:30,1,173.65,174.4,173.65,174.3,158
,2012-10-01 04:00,1,174.35,175.3,174.35,175,340
,2012-10-01 04:30,1,174.9,175.9,174.45,175.6,244
,2012-10-01 05:00,1,175.7,175.8,175.2,175.45,72
,2012-10-01 05:30,1,175.4,175.5,175.2,175.3,57
,2012-10-01 06:00,1,175.4,175.55,175.35,175.5,43
,2012-10-01 06:30,1,175.5,175.85,175.05,175.3,181
,2012-10-01 07:00,1,175.3,177.2,175.3,177.2,912
,2012-10-01 07:30,1,177.15,178.95,176.85,177.8,2016
,2012-10-01 08:00,1,177.8,178,176.6,177.2,571
,2012-10-01 08:30,1,177.1,177.2,175.05,175.6,986
,2012-10-01 09:00,1,175.8,176.65,174.65,176.4,897
,2012-10-01 09:30,1,176.4,176.95,175.8,176.95,574
,2012-10-01 10:00,1,177,177.4,176.7,177.1,562
,2012-10-01 10:30,1,177.1,177.2,175.9,175.9,321
,2012-10-01 11:00,1,176,176.75,175.6,176.5,423
,2012-10-01 11:30,1,176.55,176.8,176,176.5,279
,2012-10-01 12:00,1,176.7,178.3,176.45,178.1,1288
,2012-10-01 12:30,1,178.05,178.15,177.5,178,772
,2012-10-02 02:30,2,178.1,179.4,177.95,179,265
,2012-10-02 03:00,2,179.1,179.75,178.55,179.75,202
,2012-10-02 03:30,2,179.75,180.45,179.5,180.35,566
,2012-10-02 04:00,2,180.3,180.6,179.9,179.95,201
,2012-10-02 04:30,2,179.85,180.1,179.1,179.25,81
,2012-10-02 05:00,2,179.25,180.05,179.25,179.75,107
,2012-10-02 05:30,2,179.85,180.7,179.7,180,307
,2012-10-02 06:00,2,180,180.4,179.9,180.15,132
,2012-10-02 06:30,2,180.2,181.6,180.1,181.6,1255
,2012-10-02 07:00,2,181.6,182.65,180.25,182.5,1969
,2012-10-02 07:30,2,182.65,183.45,182.2,182.4,1839
,2012-10-02 08:00,2,182.55,182.8,181.9,182.5,735
,2012-10-02 08:30,2,182.5,183.2,182.25,182.95,806
,2012-10-02 09:00,2,183,184.55,182.25,182.25,2045
,2012-10-02 09:30,2,182.25,182.35,180.55,181.35,1203
,2012-10-02 10:00,2,181.25,181.75,180.6,181.2,730
,2012-10-02 10:30,2,181.2,181.9,180.75,181.85,394
,2012-10-02 11:00,2,181.9,182,181.4,181.65,390
,2012-10-02 11:30,2,181.65,182.8,181.5,182.5,554
,2012-10-02 12:00,2,182.5,184,182.5,183.45,2673
,2012-10-02 12:30,2,183.45,183.5,181.95,182.25,944
,2012-10-03 02:30,3,181.5,182.75,181.5,182.75,389
,2012-10-03 03:00,3,182.75,182.95,182.65,182.7,105
,2012-10-03 03:30,3,182.7,182.75,182.55,182.55,65
,2012-10-03 04:00,3,182.6,184.7,182.55,184.6,526
,2012-10-03 04:30,3,184.7,185.15,184.45,185,323
,2012-10-03 05:00,3,185,185.15,184.1,184.25,121
,2012-10-03 05:30,3,184.3,184.4,184.15,184.15,18
,2012-10-03 06:00,3,184.2,184.65,183.5,184.05,320
,2012-10-03 06:30,3,184,185.4,184,185,401
,2012-10-03 07:00,3,185.25,185.45,184.15,184.65,434
,2012-10-03 07:30,3,184.5,184.95,183.85,184.05,677
,2012-10-03 08:00,3,184.1,185.45,184,184.7,943
,2012-10-03 08:30,3,184.75,185.15,183.15,183.6,1032
,2012-10-03 09:00,3,183.6,183.8,182.9,183,839
,2012-10-03 09:30,3,183,183.25,180.9,181.8,1282
,2012-10-03 10:00,3,181.7,182.45,180.7,182,691
,2012-10-03 10:30,3,182,182.7,181.55,181.7,493
,2012-10-03 11:00,3,181.75,182.25,181.55,182,318
,2012-10-03 11:30,3,182,183.4,182,183.3,504
,2012-10-03 12:00,3,183.35,183.75,180.7,181.15,1151
,2012-10-03 12:30,3,181.1,181.2,180.5,180.8,1149
,2012-10-04 02:30,4,181.05,182.05,181.05,181.85,291
,2012-10-04 03:00,4,181.85,182.35,181.75,182.05,117
,2012-10-04 03:30,4,182.25,182.3,181.7,181.85,97
,2012-10-04 04:00,4,181.8,181.9,181.05,181.55,73
,2012-10-04 04:30,4,181.75,181.85,181.5,181.7,43
,2012-10-04 05:00,4,181.7,182.35,181.7,182.2,80
,2012-10-04 05:30,4,182.05,182.2,181.95,182.05,43
,2012-10-04 06:00,4,182.15,182.2,181.5,181.6,74
,2012-10-04 06:30,4,181.55,182.65,181.05,182.5,211
,2012-10-04 07:00,4,182.4,183.3,181.7,182.85,670
,2012-10-04 07:30,4,182.95,183.4,182.2,182.75,730
,2012-10-04 08:00,4,182.75,183.8,182.55,182.9,687
,2012-10-04 08:30,4,182.85,183.2,178.3,179,2011
,2012-10-04 09:00,4,179,179,175.2,177.25,2961
,2012-10-04 09:30,4,177.2,177.7,177,177.5,634
,2012-10-04 10:00,4,177.5,177.85,175,175.5,1453
,2012-10-04 10:30,4,175.55,175.95,173.4,174.7,2113
,2012-10-04 11:00,4,174.7,175.55,174.45,175.35,703
,2012-10-04 11:30,4,175.25,175.65,174.4,174.6,815
,2012-10-04 12:00,4,174.6,175.35,174.3,175.05,1075
,2012-10-04 12:30,4,175.1,175.9,174.8,174.8,496
,2012-10-05 02:30,5,175.05,175.95,175,175.65,145
,2012-10-05 03:00,5,175.35,175.5,175.2,175.25,40
,2012-10-05 03:30,5,175.3,175.3,174.55,174.75,44
,2012-10-05 04:00,5,174.85,174.85,174.35,174.6,54
,2012-10-05 04:30,5,174.6,174.7,173.7,173.8,166
,2012-10-05 05:00,5,173.95,174,173.55,174,60
,2012-10-05 05:30,5,174,174,173,173.4,292
,2012-10-05 06:00,5,173.45,174.1,173.3,173.7,123
,2012-10-05 06:30,5,173.5,175.35,173.5,175.25,320
,2012-10-05 07:00,5,175.25,176.55,174.7,175.65,543
,2012-10-05 07:30,5,175.4,175.9,173.8,174.4,611
,2012-10-05 08:00,5,174.45,175.2,174.25,174.45,283
,2012-10-05 08:30,5,174.5,174.5,174.1,174.3,277
,2012-10-05 09:00,5,174.25,174.25,171.55,171.65,1820
,2012-10-05 09:30,5,171.65,171.75,169.55,170,2779
,2012-10-05 10:00,5,170,170.1,168.3,169.5,2378
,2012-10-05 10:30,5,169.5,169.6,168.8,169.3,532
,2012-10-05 11:00,5,169.35,169.9,169.15,169.45,382
,2012-10-05 11:30,5,169.35,169.5,168.75,169.1,365
,2012-10-05 12:00,5,169.15,169.75,167.8,168.15,2364
,2012-10-05 12:30,5,168.15,168.4,167.7,167.75,738
,2012-10-08 02:30,8,167.8,168.5,166.35,168,629
,2012-10-08 03:00,8,167.9,168.2,167.6,167.8,130
,2012-10-08 03:30,8,167.5,167.95,167.4,167.95,53
,2012-10-08 04:00,8,167.9,168,167.5,167.8,55
,2012-10-08 04:30,8,167.75,167.85,167.05,167.25,135
,2012-10-08 05:00,8,167.25,167.25,166.55,166.6,136
,2012-10-08 05:30,8,166.6,166.75,166.4,166.7,93
,2012-10-08 06:00,8,166.75,167.4,166.65,166.75,94
,2012-10-08 06:30,8,166.8,167.05,166.4,166.6,239
,2012-10-08 07:00,8,166.6,167.6,166.6,167.45,189
,2012-10-08 07:30,8,167.45,168.1,167.05,167.35,487
,2012-10-08 08:00,8,167.35,169.25,167.35,169.15,847
,2012-10-08 08:30,8,169.15,169.15,168.1,168.55,422
,2012-10-08 09:00,8,168.55,168.55,167.55,167.9,496
,2012-10-08 09:30,8,168.05,168.5,167.3,168.4,421
,2012-10-08 10:00,8,168.4,168.5,167.1,167.45,607
,2012-10-08 10:30,8,167.5,168.75,167.45,168.5,330
,2012-10-08 11:00,8,168.45,169.25,167.9,168.65,385
,2012-10-08 11:30,8,168.55,169.3,168.15,168.65,332
,2012-10-08 12:00,8,168.7,169.4,168.2,169.05,747
,2012-10-08 12:30,8,169.05,169.2,168,168.1,467
,2012-10-08 13:00,8,168.1,168.1,168.1,168.1,3
,2012-10-09 02:30,9,168.5,168.5,167.25,168.2,306
,2012-10-09 03:00,9,168.2,169.75,168.15,169.7,196
,2012-10-09 03:30,9,169.65,169.7,169.3,169.6,138
,2012-10-09 04:00,9,169.5,169.75,169.3,169.4,57
,2012-10-09 04:30,9,169.35,169.35,169.05,169.2,26
,2012-10-09 05:00,9,169.1,169.2,168.8,168.8,29
,2012-10-09 05:30,9,168.8,169.15,168.75,168.9,59
,2012-10-09 06:00,9,169.1,169.9,169.1,169.85,167
,2012-10-09 06:30,9,169.7,170,169.3,169.3,121
,2012-10-09 07:00,9,169.5,169.7,167.65,167.8,1005
,2012-10-09 07:30,9,167.7,167.85,165.15,165.85,2379
,2012-10-09 08:00,9,165.9,166.4,165.35,165.6,872
,2012-10-09 08:30,9,165.6,166.15,165.05,165.15,996
,2012-10-09 09:00,9,165.1,165.35,164.2,164.55,1871
,2012-10-09 09:30,9,164.5,164.95,164.1,164.45,765
,2012-10-09 10:00,9,164.35,165.15,164.1,164.8,830
,2012-10-09 10:30,9,164.85,164.9,164.35,164.5,705
,2012-10-09 11:00,9,164.5,166.2,164.5,165.9,1178
,2012-10-09 11:30,9,165.9,165.95,164.8,165.4,335
,2012-10-09 12:00,9,165.4,165.9,164.65,165.35,1069
,2012-10-09 12:30,9,165.3,167.15,165.15,167.1,833
,2012-10-10 02:30,10,166.65,166.95,165.9,166.15,299
,2012-10-10 03:00,10,166.15,166.15,165.6,165.65,130
,2012-10-10 03:30,10,165.6,165.6,165.15,165.5,123
,2012-10-10 04:00,10,165.6,165.6,165.25,165.3,50
,2012-10-10 04:30,10,165.15,165.3,164.4,164.5,171
,2012-10-10 05:00,10,164.4,164.55,164.3,164.45,90
,2012-10-10 05:30,10,164.4,164.4,164.15,164.15,134
,2012-10-10 06:00,10,164.15,164.25,163.9,164.1,377
,2012-10-10 06:30,10,164,165.3,164,164.3,216
,2012-10-10 07:00,10,164.3,164.75,163.6,164.6,564
,2012-10-10 07:30,10,164.55,164.9,163.85,164.35,477
,2012-10-10 08:00,10,164.35,165.1,164.1,164.35,597
,2012-10-10 08:30,10,164.45,164.5,163.55,163.65,547
,2012-10-10 09:00,10,163.6,164.65,163.55,164.3,630
,2012-10-10 09:30,10,164.25,164.4,163.55,163.6,493
,2012-10-10 10:00,10,163.6,164.35,163.6,163.85,549
,2012-10-10 10:30,10,163.75,164.25,163.6,164.25,284
,2012-10-10 11:00,10,164.2,164.65,163.95,164.45,317
,2012-10-10 11:30,10,164.45,164.6,164.1,164.25,228
,2012-10-10 12:00,10,164.15,164.15,163.3,163.5,1089
,2012-10-10 12:30,10,163.45,163.8,163.3,163.3,470
,2012-10-11 02:30,11,163.3,163.45,162.55,162.55,471
,2012-10-11 03:00,11,162.6,163.15,162.6,163,141
,2012-10-11 03:30,11,162.95,162.95,162.65,162.75,152
,2012-10-11 04:00,11,162.75,162.85,162.7,162.75,91
,2012-10-11 04:30,11,162.7,162.95,162.7,162.8,88
,2012-10-11 05:00,11,162.75,162.75,162.45,162.55,212
,2012-10-11 05:30,11,162.65,163.45,162.65,163.2,144
,2012-10-11 06:00,11,163.25,163.3,162.9,163.25,79
,2012-10-11 06:30,11,163.3,163.7,163,163,243
,2012-10-11 07:00,11,163.1,163.15,162.45,162.9,385
,2012-10-11 07:30,11,162.9,163.25,161.8,161.9,1270
,2012-10-11 08:00,11,161.85,162.15,161.2,161.3,1290
,2012-10-11 08:30,11,161.25,162.3,160.9,162.15,1010
,2012-10-11 09:00,11,162.15,162.6,160.8,161.3,749
,2012-10-11 09:30,11,161.25,162.95,161,161.8,851
,2012-10-11 10:00,11,161.7,161.85,161.1,161.75,311
,2012-10-11 10:30,11,161.8,161.8,161,161.15,347
,2012-10-11 11:00,11,161.1,161.3,160.75,160.85,409
,2012-10-11 11:30,11,160.95,161.95,160.95,161.35,220
,2012-10-11 12:00,11,161.3,161.65,160.65,160.75,1050
,2012-10-11 12:30,11,160.7,161.25,160.3,161.1,1394
,2012-10-12 02:30,12,161.1,161.15,160.75,160.9,327
,2012-10-12 03:00,12,160.9,161.05,160.5,160.6,195
,2012-10-12 03:30,12,160.55,160.8,160.55,160.75,42
,2012-10-12 04:00,12,160.8,160.85,160.65,160.65,72
,2012-10-12 04:30,12,160.65,160.8,160.65,160.8,60
,2012-10-12 05:00,12,160.75,160.9,160.7,160.85,79
,2012-10-12 05:30,12,160.85,160.9,160.75,160.85,65
,2012-10-12 06:00,12,160.85,160.9,160.6,160.75,48
,2012-10-12 06:30,12,160.7,160.8,160.6,160.8,48
,2012-10-12 07:00,12,160.65,160.95,160.35,160.5,361
,2012-10-12 07:30,12,160.5,160.65,160.35,160.4,253
,2012-10-12 08:00,12,160.35,160.85,159.8,160.6,1079
,2012-10-12 08:30,12,160.65,160.8,159.95,160,506
,2012-10-12 09:00,12,160,160.35,159.7,160.1,622
,2012-10-12 09:30,12,160.15,161.8,159.85,161.75,650
,2012-10-12 10:00,12,161.65,162.7,161.5,162.15,1188
,2012-10-12 10:30,12,162.25,163.1,161.9,162.2,696
,2012-10-12 11:00,12,162.3,162.65,161.85,162,227
,2012-10-12 11:30,12,162,162.4,161.8,161.8,130
,2012-10-12 12:00,12,161.8,161.95,161.3,161.45,371
,2012-10-12 12:30,12,161.45,162.7,161.4,162.3,685
,2012-10-15 02:30,15,161.7,162.15,161.6,162.15,156
,2012-10-15 03:00,15,162.1,162.15,161.3,161.85,98
,2012-10-15 03:30,15,161.85,161.95,161.7,161.85,120
,2012-10-15 04:00,15,161.95,162.15,161.8,162,180
,2012-10-15 04:30,15,162.05,162.7,161.7,162.7,305
,2012-10-15 05:00,15,162.65,162.65,161.8,161.9,87
,2012-10-15 05:30,15,161.85,162.35,161.75,161.85,69
,2012-10-15 06:00,15,161.85,162.35,161.8,162.25,57
,2012-10-15 06:30,15,162.2,162.75,161.7,161.8,187
,2012-10-15 07:00,15,161.9,162.05,161.45,161.5,287
,2012-10-15 07:30,15,161.45,161.65,159.85,160.6,958
,2012-10-15 08:00,15,160.6,161.25,160.4,161.1,689
,2012-10-15 08:30,15,161.1,162.4,161.1,161.6,657
,2012-10-15 09:00,15,161.55,161.6,160.45,160.55,499
,2012-10-15 09:30,15,160.6,160.65,159.75,160.4,717
,2012-10-15 10:00,15,160.4,160.65,159.5,160.05,738
,2012-10-15 10:30,15,160.05,160.7,160.05,160.4,179
,2012-10-15 11:00,15,160.3,161.15,160.3,160.9,193
,2012-10-15 11:30,15,160.95,161.25,160.3,160.4,93
,2012-10-15 12:00,15,160.4,161,160.35,160.9,292
,2012-10-15 12:30,15,160.9,160.95,160.5,160.9,244
,2012-10-16 02:30,16,161.5,161.6,160.75,161.5,162
,2012-10-16 03:00,16,161.45,161.7,161.2,161.35,83
,2012-10-16 03:30,16,161.3,162.4,161.3,162.25,178
,2012-10-16 04:00,16,162.4,162.5,162,162.05,98
,2012-10-16 04:30,16,162.1,163.1,162,162.95,317
,2012-10-16 05:00,16,162.9,162.95,162.6,162.85,62
,2012-10-16 05:30,16,162.75,163.1,162.5,162.7,54
,2012-10-16 06:00,16,162.7,163.15,162.3,162.7,106
,2012-10-16 06:30,16,162.65,163.45,162.3,162.95,382
,2012-10-16 07:00,16,163,163.35,162.5,162.75,410
,2012-10-16 07:30,16,162.65,162.8,162,162.55,573
,2012-10-16 08:00,16,162.6,162.7,161.25,161.35,718
,2012-10-16 08:30,16,161.3,162,160.55,161.95,646
,2012-10-16 09:00,16,161.9,162,161.1,161.15,363
,2012-10-16 09:30,16,161.3,161.45,160.95,161.3,316
,2012-10-16 10:00,16,161.25,161.25,160.35,160.85,433
,2012-10-16 10:30,16,160.9,161.7,160.65,160.9,484
,2012-10-16 11:00,16,160.85,161.3,160.65,161.15,177
,2012-10-16 11:30,16,161.2,161.85,161.2,161.6,168
,2012-10-16 12:00,16,161.6,162.95,161.55,162.7,1035
,2012-10-16 12:30,16,162.7,162.95,162.2,162.2,353
,2012-10-17 02:30,17,163,163.35,161.7,161.7,284
,2012-10-17 03:00,17,161.7,161.85,161.25,161.55,160
,2012-10-17 03:30,17,161.65,161.85,161.45,161.45,105
,2012-10-17 04:00,17,161.5,161.6,161.2,161.2,101
,2012-10-17 04:30,17,161.25,161.75,161.25,161.75,66
,2012-10-17 05:00,17,161.65,161.85,161.4,161.5,47
,2012-10-17 05:30,17,161.6,162.5,161.6,162.1,82
,2012-10-17 06:00,17,162.15,162.75,162.15,162.35,50
,2012-10-17 06:30,17,162.5,162.6,161.9,162.2,84
,2012-10-17 07:00,17,162.2,162.2,161.3,161.35,287
,2012-10-17 07:30,17,161.3,161.65,160.2,160.3,1219
,2012-10-17 08:00,17,160.3,160.85,159.75,160.3,901
,2012-10-17 08:30,17,160.3,160.45,159.7,160.1,518
,2012-10-17 09:00,17,160.05,161.25,159.6,160.7,813
,2012-10-17 09:30,17,160.6,161.3,160.6,160.95,427
,2012-10-17 10:00,17,160.85,160.95,160.15,160.7,445
,2012-10-17 10:30,17,160.6,160.7,160.25,160.5,167
,2012-10-17 11:00,17,160.5,160.7,160.2,160.2,102
,2012-10-17 11:30,17,160.25,161.1,160.2,160.65,127
,2012-10-17 12:00,17,160.7,161.95,160.55,161.4,713
,2012-10-17 12:30,17,161.5,161.6,160.7,161.2,309
,2012-10-18 02:30,18,161.1,161.25,159.9,160.6,334
,2012-10-18 03:00,18,160.5,160.55,160.3,160.5,15
,2012-10-18 03:30,18,160.55,160.65,160.55,160.55,10
,2012-10-18 04:00,18,160.55,160.55,160.4,160.5,24
,2012-10-18 04:30,18,160.55,160.55,160.2,160.35,28
,2012-10-18 05:00,18,160.35,160.65,160.35,160.65,32
,2012-10-18 05:30,18,160.7,160.7,160.4,160.55,18
,2012-10-18 06:00,18,160.55,160.65,160.35,160.35,33
,2012-10-18 06:30,18,160.45,161,160.4,160.6,151
,2012-10-18 07:00,18,160.6,161.55,160.6,161.1,649
,2012-10-18 07:30,18,161.15,161.15,160,160.3,578
,2012-10-18 08:00,18,160.3,160.45,158.75,159.15,1134
,2012-10-18 08:30,18,159.1,159.1,157.4,158.25,2682
,2012-10-18 09:00,18,158.25,158.8,158.05,158.5,514
,2012-10-18 09:30,18,158.5,158.8,158.1,158.45,483
,2012-10-18 10:00,18,158.35,158.4,157.65,157.8,461
,2012-10-18 10:30,18,157.8,159.3,157.15,159.15,1050
,2012-10-18 11:00,18,159.1,159.75,158.65,158.95,641
,2012-10-18 11:30,18,159,159.7,158.75,159.6,221
,2012-10-18 12:00,18,159.55,159.75,158.35,158.55,697
,2012-10-18 12:30,18,158.6,159.2,158.45,158.8,378
,2012-10-19 02:30,19,158.65,159.05,158.15,158.4,219
,2012-10-19 03:00,19,158.4,159.1,158.35,159,148
,2012-10-19 03:30,19,159.05,159.6,159,159.4,86
,2012-10-19 04:00,19,159.4,159.5,158.7,159.1,74
,2012-10-19 04:30,19,159.1,159.3,159,159.2,26
,2012-10-19 05:00,19,159.2,159.25,159.05,159.2,24
,2012-10-19 05:30,19,159.2,159.25,158.75,158.85,43
,2012-10-19 06:00,19,158.85,159.2,158.75,159.15,44
,2012-10-19 06:30,19,159.15,159.2,158.5,158.55,117
,2012-10-19 07:00,19,158.75,159.4,158.25,159.25,545
,2012-10-19 07:30,19,159.15,159.45,158.55,159.2,707
,2012-10-19 08:00,19,159.25,161,159.25,161,1232
,2012-10-19 08:30,19,161,162.2,160.3,162.15,1513
,2012-10-19 09:00,19,162.05,162.4,161.1,161.2,655
,2012-10-19 09:30,19,161.1,161.85,160.75,161.6,666
,2012-10-19 10:00,19,161.55,161.6,160.9,161.05,228
,2012-10-19 10:30,19,161.1,161.1,160.4,160.55,404
,2012-10-19 11:00,19,160.6,160.7,159.6,160,431
,2012-10-19 11:30,19,160.1,162.7,160.1,162.15,1165
,2012-10-19 12:00,19,162.15,162.85,161.25,161.5,1034
,2012-10-19 12:30,19,161.55,161.65,160.9,161.1,288
,2012-10-22 02:30,22,162.5,162.8,161.9,162.2,265
,2012-10-22 03:00,22,162.2,162.4,161.9,162.35,51
,2012-10-22 03:30,22,162.4,162.4,161.9,162,30
,2012-10-22 04:00,22,161.9,162.15,161.7,161.9,105
,2012-10-22 04:30,22,161.95,162.15,161.4,161.6,193
,2012-10-22 05:00,22,161.65,162.25,161.65,162.15,68
,2012-10-22 05:30,22,162.1,162.1,161.7,162,35
,2012-10-22 06:00,22,161.95,162.6,161.85,162.6,79
,2012-10-22 06:30,22,162.65,164.5,162.65,164,864
,2012-10-22 07:00,22,163.95,165.7,163.95,165.15,1339
,2012-10-22 07:30,22,165.2,165.2,164,164.35,494
,2012-10-22 08:00,22,164.4,164.8,162.7,163,969
,2012-10-22 08:30,22,163.05,163.7,162.85,163.4,545
,2012-10-22 09:00,22,163.4,163.45,162.55,163.4,449
,2012-10-22 09:30,22,163.35,163.85,162.85,163.4,441
,2012-10-22 10:00,22,163.3,163.4,162.6,162.85,324
,2012-10-22 10:30,22,162.9,164.25,162.6,164.05,572
,2012-10-22 11:00,22,164,164.45,163.7,164.4,348
,2012-10-22 11:30,22,164.4,164.5,163.85,164.2,283
,2012-10-22 12:00,22,164.2,164.75,163.65,164.45,973
,2012-10-22 12:30,22,164.5,164.5,163.4,163.85,452
,2012-10-23 02:30,23,164.1,164.1,163.25,163.3,242
,2012-10-23 03:00,23,163.25,163.25,162.65,162.65,165
,2012-10-23 03:30,23,162.6,162.95,162.3,162.5,146
,2012-10-23 04:00,23,162.45,162.85,162.45,162.85,30
,2012-10-23 04:30,23,162.8,162.8,162.55,162.55,11
,2012-10-23 05:00,23,162.7,162.85,162.55,162.85,38
,2012-10-23 05:30,23,162.75,163.05,162.65,162.7,89
,2012-10-23 06:00,23,162.75,163.2,162.55,162.6,66
,2012-10-23 06:30,23,162.7,162.9,162.5,162.5,122
,2012-10-23 07:00,23,162.75,162.75,162.05,162.3,333
,2012-10-23 07:30,23,162.25,162.35,160.25,161.4,1398
,2012-10-23 08:00,23,161.45,161.65,160.85,161,417
,2012-10-23 08:30,23,161.15,161.4,160.8,161,286
,2012-10-23 09:00,23,161,161.75,160.8,161.7,503
,2012-10-23 09:30,23,161.65,161.65,161.25,161.5,147
,2012-10-23 10:00,23,161.6,161.8,161.25,161.3,195
,2012-10-23 10:30,23,161.35,162.25,161.25,161.85,395
,2012-10-23 11:00,23,161.8,162.2,161.2,161.25,238
,2012-10-23 11:30,23,161.4,161.65,161.2,161.4,60
,2012-10-23 12:00,23,161.45,161.9,160.8,160.95,920
,2012-10-23 12:30,23,160.95,161.15,160.6,160.7,436
,2012-10-24 02:30,24,160.85,161.35,160.85,161.15,124
,2012-10-24 03:00,24,161.05,161.3,160.9,161.1,58
,2012-10-24 03:30,24,161,161.5,161,161.5,52
,2012-10-24 04:00,24,161.5,161.65,161.25,161.4,18
,2012-10-24 04:30,24,161.55,161.55,161.35,161.35,16
,2012-10-24 05:00,24,161.35,161.9,161.35,161.9,46
,2012-10-24 05:30,24,161.9,162,161.7,161.7,81
,2012-10-24 06:00,24,161.7,161.8,161.3,161.7,75
,2012-10-24 06:30,24,161.75,162.15,161.3,162.05,193
,2012-10-24 07:00,24,162.05,162.3,160.9,161.25,388
,2012-10-24 07:30,24,161.25,161.65,160.6,160.7,492
,2012-10-24 08:00,24,160.65,160.95,160,160,949
,2012-10-24 08:30,24,160,160.3,159.8,159.95,513
,2012-10-24 09:00,24,159.9,160.25,159.35,160,650
,2012-10-24 09:30,24,160,160.05,159.55,159.85,173
,2012-10-24 10:00,24,159.85,160.15,159.6,160.05,294
,2012-10-24 10:30,24,159.95,160.3,159.5,159.75,301
,2012-10-24 11:00,24,159.7,159.7,159.35,159.55,382
,2012-10-24 11:30,24,159.45,160.05,158.85,159.05,548
,2012-10-24 12:00,24,159.1,160.15,158.7,159.95,1008
,2012-10-24 12:30,24,159.95,160.25,159.35,159.55,488
,2012-10-25 02:30,25,160.5,160.85,160.05,160.7,148
,2012-10-25 03:00,25,160.8,161.1,160.65,161.1,71
,2012-10-25 03:30,25,161.1,161.1,160.6,160.95,43
,2012-10-25 04:00,25,160.95,161.05,160.8,161.05,29
,2012-10-25 04:30,25,161,161,160.8,160.8,21
,2012-10-25 05:00,25,160.9,160.9,160.65,160.85,26
,2012-10-25 05:30,25,160.9,160.9,160.35,160.55,107
,2012-10-25 06:00,25,160.6,160.7,160.3,160.6,61
,2012-10-25 06:30,25,160.6,161.8,160.15,161.8,408
,2012-10-25 07:00,25,161.8,161.9,161.1,161.4,264
,2012-10-25 07:30,25,161.3,161.75,159.9,159.95,625
,2012-10-25 08:00,25,160,160.65,159.8,160.4,199
,2012-10-25 08:30,25,160.45,160.8,159.9,160.35,315
,2012-10-25 09:00,25,160.3,160.75,160.1,160.5,155
,2012-10-25 09:30,25,160.5,160.85,160.1,160.3,228
,2012-10-25 10:00,25,160.25,160.25,159.2,159.55,1019
,2012-10-25 10:30,25,159.6,159.9,159.2,159.9,402
,2012-10-25 11:00,25,159.9,160.2,159.25,159.7,293
,2012-10-25 11:30,25,159.7,160.25,159.55,160.25,88
,2012-10-25 12:00,25,160.2,161.25,159.7,160.9,702
,2012-10-25 12:30,25,160.9,161.25,160.5,160.75,549
,2012-10-26 02:30,26,161,161.45,160.7,161.05,271
,2012-10-26 03:00,26,160.95,160.95,160.5,160.8,37
,2012-10-26 03:30,26,160.85,160.85,160.75,160.75,5
,2012-10-26 04:00,26,160.75,160.9,160.2,160.45,100
,2012-10-26 04:30,26,160.45,160.6,160.4,160.4,19
,2012-10-26 05:00,26,160.45,160.8,160.4,160.4,23
,2012-10-26 05:30,26,160.3,160.6,160.2,160.2,64
,2012-10-26 06:00,26,160.25,160.75,159.9,160.7,68
,2012-10-26 06:30,26,160.6,160.6,160,160.1,125
,2012-10-26 07:00,26,160.05,160.3,159.55,159.85,284
,2012-10-26 07:30,26,159.85,160.35,159.8,160.35,253
,2012-10-26 08:00,26,160.2,161,160,160.05,383
,2012-10-26 08:30,26,160.1,160.4,159.55,159.7,400
,2012-10-26 09:00,26,159.7,160,158.75,158.95,975
,2012-10-26 09:30,26,158.8,158.85,157.6,157.8,1465
,2012-10-26 10:00,26,157.8,158.4,157.65,158.1,462
,2012-10-26 10:30,26,158.1,158.45,157.7,157.95,233
,2012-10-26 11:00,26,157.85,158.2,157.6,157.85,508
,2012-10-26 11:30,26,157.85,158,157.7,157.75,227
,2012-10-26 12:00,26,157.75,158,156.9,157.75,1586
,2012-10-26 12:30,26,157.8,157.8,157.4,157.7,576
,2012-10-29 03:30,29,157.75,157.75,156.3,157.35,532
,2012-10-29 04:00,29,157.1,157.5,156.65,157.5,168
,2012-10-29 04:30,29,157.5,157.9,157.5,157.65,123
,2012-10-29 05:00,29,157.65,157.9,157.4,157.5,155
,2012-10-29 05:30,29,157.65,157.65,157.35,157.45,32
,2012-10-29 06:00,29,157.45,157.65,157.4,157.55,43
,2012-10-29 06:30,29,157.55,157.6,157.3,157.35,99
,2012-10-29 07:00,29,157.3,157.35,156.75,156.75,384
,2012-10-29 07:30,29,156.75,157.75,156.6,157.65,422
,2012-10-29 08:00,29,157.6,158.85,157.4,158.55,924
,2012-10-29 08:30,29,158.6,158.6,157.95,158.35,235
,2012-10-29 09:00,29,158.35,161,158.05,160.75,1729
,2012-10-29 09:30,29,160.8,161.25,160.05,160.85,1148
,2012-10-29 10:00,29,160.85,161,160.5,160.75,299
,2012-10-29 10:30,29,160.7,161.8,159.8,160.05,1122
,2012-10-29 11:00,29,160.15,160.5,159.7,159.8,273
,2012-10-29 11:30,29,159.85,160.55,159.8,160.25,140
,2012-10-29 12:00,29,160.15,161.8,160.15,161.7,1270
,2012-10-29 12:30,29,161.65,161.75,161.1,161.55,659
,2012-10-30 03:30,30,162,162.75,161.65,162.2,478
,2012-10-30 04:00,30,162.2,162.35,160.8,160.9,207
,2012-10-30 04:30,30,160.9,161.3,160.9,161.25,67
,2012-10-30 05:00,30,161.3,161.7,161.2,161.45,212
,2012-10-30 05:30,30,161.45,161.65,161.25,161.45,100
,2012-10-30 06:00,30,161.4,161.55,160.95,161.05,158
,2012-10-30 06:30,30,161.05,161.25,160.95,161,112
,2012-10-30 07:00,30,160.95,161.2,160.5,161.05,190
,2012-10-30 07:30,30,161.05,161.2,160.5,160.6,153
,2012-10-30 08:00,30,160.7,160.8,160.25,160.4,292
,2012-10-30 08:30,30,160.4,160.55,160,160.5,283
,2012-10-30 09:00,30,160.4,160.6,160.2,160.2,135
,2012-10-30 09:30,30,160.3,160.3,158.5,158.65,930
,2012-10-30 10:00,30,158.6,158.6,157.8,157.9,1002
,2012-10-30 10:30,30,157.9,158,157.2,157.7,826
,2012-10-30 11:00,30,157.8,158.1,157.25,157.3,216
,2012-10-30 11:30,30,157.35,157.9,157.3,157.4,185
,2012-10-30 12:00,30,157.6,157.6,156.85,157.25,821
,2012-10-30 12:30,30,157.25,157.25,156.55,156.55,648
,2012-10-31 03:30,31,157.05,157.8,157.05,157.4,235
,2012-10-31 04:00,31,157.5,157.6,157.2,157.6,101
,2012-10-31 04:30,31,157.6,158.5,157.6,158.4,99
,2012-10-31 05:00,31,158.4,158.85,158.15,158.35,144
,2012-10-31 05:30,31,158.55,158.85,158.3,158.6,94
,2012-10-31 06:00,31,158.45,158.45,157.95,158.3,80
,2012-10-31 06:30,31,158.2,158.3,157.5,157.6,160
,2012-10-31 07:00,31,157.6,158.05,157.05,157.25,190
,2012-10-31 07:30,31,157.2,158.55,157.2,158.35,288
,2012-10-31 08:00,31,158.2,158.3,157.05,157.4,214
,2012-10-31 08:30,31,157.4,157.7,157.05,157.65,158
,2012-10-31 09:00,31,157.5,157.5,154.6,154.95,2305
,2012-10-31 09:30,31,155,156,154.6,155.75,748
,2012-10-31 10:00,31,155.7,155.7,154.85,154.9,588
,2012-10-31 10:30,31,154.8,155.1,154.5,154.75,565
,2012-10-31 11:00,31,154.9,155.2,154.8,155,370
,2012-10-31 11:30,31,155,155.05,154.55,154.65,247
,2012-10-31 12:00,31,154.65,155.2,154.4,154.65,1185
,2012-10-31 12:30,31,154.65,155.2,154.55,154.65,546
,2012-11-01 03:30,1,154.65,155,154.5,155,366
,2012-11-01 04:00,1,155,155.2,154.9,155.2,78
,2012-11-01 04:30,1,155.05,155.45,155.05,155.3,107
,2012-11-01 05:00,1,155.3,155.6,155.3,155.5,126
,2012-11-01 05:30,1,155.6,155.6,155.4,155.4,31
,2012-11-01 06:00,1,155.45,155.9,155.4,155.75,120
,2012-11-01 06:30,1,155.65,156.1,155.5,155.95,181
,2012-11-01 07:00,1,155.85,155.9,155.3,155.35,217
,2012-11-01 07:30,1,155.35,156.4,155.3,156.05,966
,2012-11-01 08:00,1,156.05,156.05,155.15,155.25,367
,2012-11-01 08:30,1,155.3,155.6,154.9,155.1,328
,2012-11-01 09:00,1,155,155.25,154.75,154.8,391
,2012-11-01 09:30,1,154.75,154.8,154.25,154.75,651
,2012-11-01 10:00,1,154.7,155.15,154.55,154.75,389
,2012-11-01 10:30,1,154.75,154.75,152.8,153,1092
,2012-11-01 11:00,1,153,153.85,152.9,153.55,454
,2012-11-01 11:30,1,153.6,154.65,153.5,154.3,434
,2012-11-01 12:00,1,154.3,154.45,153.2,153.7,582
,2012-11-01 12:30,1,153.75,154.95,153.7,154.7,461
,2012-11-02 03:30,2,155,155.1,154.3,154.4,186
,2012-11-02 04:00,2,154.4,154.45,153.9,154.4,114
,2012-11-02 04:30,2,154.4,155.1,154.35,154.9,84
,2012-11-02 05:00,2,154.8,155.05,154.75,154.85,41
,2012-11-02 05:30,2,154.9,155,154.65,154.8,41
,2012-11-02 06:00,2,154.9,155,154.6,154.85,26
,2012-11-02 06:30,2,154.75,155.45,154.1,154.1,154
,2012-11-02 07:00,2,154.2,155.15,154.05,154.6,292
,2012-11-02 07:30,2,154.55,155.1,153.65,154.25,664
,2012-11-02 08:00,2,154.15,154.2,153.75,153.85,313
,2012-11-02 08:30,2,153.8,154.45,153.55,153.85,350
,2012-11-02 09:00,2,153.9,154.15,153.35,153.8,378
,2012-11-02 09:30,2,153.8,154.3,153.15,154.1,407
,2012-11-02 10:00,2,154.15,155.25,154,154.95,529
,2012-11-02 10:30,2,155,155.1,154.05,154.8,272
,2012-11-02 11:00,2,154.85,154.85,154.2,154.35,164
,2012-11-02 11:30,2,154.35,155,154.25,154.9,188
,2012-11-02 12:00,2,154.9,154.95,154.35,154.7,551
,2012-11-02 12:30,2,154.65,154.85,154.4,154.5,220
,2012-11-05 02:30,5,154.7,154.7,153.8,154.2,188
,2012-11-05 03:00,5,154,154.55,153.9,154.45,54
,2012-11-05 03:30,5,154.45,154.45,153.9,154.15,58
,2012-11-05 04:00,5,154.2,154.2,153.85,154,55
,2012-11-05 04:30,5,154,154.15,153.8,154,120
,2012-11-05 05:00,5,153.9,154.3,153.9,154.15,56
,2012-11-05 05:30,5,154.3,154.3,153.8,154.15,105
,2012-11-05 06:00,5,154.2,154.65,153.8,154.25,106
,2012-11-05 06:30,5,154.15,154.2,153.05,153.15,243
,2012-11-05 07:00,5,153.1,153.55,152.3,152.6,1192
,2012-11-05 07:30,5,152.5,153.15,152.25,152.35,372
,2012-11-05 08:00,5,152.35,152.85,151.75,152.65,770
,2012-11-05 08:30,5,152.7,152.95,151.15,151.4,966
,2012-11-05 09:00,5,151.45,151.65,150.95,151.45,720
,2012-11-05 09:30,5,151.5,151.85,151.2,151.5,323
,2012-11-05 10:00,5,151.5,151.55,151.05,151.25,360
,2012-11-05 10:30,5,151.2,152.1,151,151.9,382
,2012-11-05 11:00,5,151.9,152.25,151.45,152.25,294
,2012-11-05 11:30,5,152.15,152.2,151.25,151.25,211
,2012-11-05 12:00,5,151.4,151.6,150.8,150.95,967
,2012-11-05 12:30,5,151,151.2,150.85,150.9,359
,2012-11-06 02:30,6,151,151.7,151,151.4,179
,2012-11-06 03:00,6,151.25,151.3,150.8,150.85,124
,2012-11-06 03:30,6,150.85,151.6,150.85,151.35,92
,2012-11-06 04:00,6,151.4,151.8,151.4,151.75,122
,2012-11-06 04:30,6,151.75,152.1,151.6,151.95,133
,2012-11-06 05:00,6,151.95,152.2,151.65,151.65,118
,2012-11-06 05:30,6,151.7,151.85,151.6,151.6,31
,2012-11-06 06:00,6,151.8,152,151.5,151.6,99
,2012-11-06 06:30,6,151.6,151.8,150.95,151,155
,2012-11-06 07:00,6,150.95,151.6,150.9,151.35,284
,2012-11-06 07:30,6,151.35,152.5,151.1,151.2,566
,2012-11-06 08:00,6,151.2,151.3,150.65,151.3,497
,2012-11-06 08:30,6,151.3,151.3,150.7,150.75,214
,2012-11-06 09:00,6,150.9,152,150.75,151.6,553
,2012-11-06 09:30,6,151.55,151.85,151.3,151.4,249
,2012-11-06 10:00,6,151.45,151.45,151.05,151.15,201
,2012-11-06 10:30,6,151.2,152,151.15,151.8,414
,2012-11-06 11:00,6,151.75,151.95,151.1,151.3,234
,2012-11-06 11:30,6,151.35,151.5,150.45,150.85,452
,2012-11-06 12:00,6,150.85,151.3,150.35,150.65,872
,2012-11-06 12:30,6,150.65,151.4,150.65,151.05,339
,2012-11-07 02:30,7,151,151.8,151,151.5,204
,2012-11-07 03:00,7,151.55,152.6,151.5,152.3,237
,2012-11-07 03:30,7,152.3,152.55,152.15,152.25,68
,2012-11-07 04:00,7,152.2,153.05,152.15,153,179
,2012-11-07 04:30,7,153,153.45,152.85,152.9,156
,2012-11-07 05:00,7,152.95,153.35,152.9,153.25,88
,2012-11-07 05:30,7,153.1,154,153.1,153.45,386
,2012-11-07 06:00,7,153.4,153.45,152.5,152.65,395
,2012-11-07 06:30,7,152.5,152.75,151.75,152,516
,2012-11-07 07:00,7,152.05,152.45,151.45,151.5,662
,2012-11-07 07:30,7,151.55,152.25,151.3,151.45,487
,2012-11-07 08:00,7,151.35,151.4,150.7,151.1,554
,2012-11-07 08:30,7,151.15,151.4,150.75,150.85,201
,2012-11-07 09:00,7,150.75,152.25,150.7,151.55,493
,2012-11-07 09:30,7,151.5,151.85,150.9,151.75,349
,2012-11-07 10:00,7,151.7,152.05,150.9,151.25,311
,2012-11-07 10:30,7,151.3,151.65,151,151.25,243
,2012-11-07 11:00,7,151.25,151.75,151.2,151.7,196
,2012-11-07 11:30,7,151.7,152.2,151.65,152.05,290
,2012-11-07 12:00,7,152.05,153.05,150.75,150.8,1834
,2012-11-07 12:30,7,150.85,151.35,150.75,151.1,469
,2012-11-08 02:30,8,151.5,152.2,151.25,152,227
,2012-11-08 03:00,8,152,152.3,151.65,151.7,84
,2012-11-08 03:30,8,151.55,151.8,151.5,151.7,44
,2012-11-08 04:00,8,151.7,151.85,151.6,151.75,122
,2012-11-08 04:30,8,151.8,152.05,151.7,151.85,26
,2012-11-08 05:00,8,152,152.05,151.65,151.65,40
,2012-11-08 05:30,8,151.9,152.1,151.6,152,32
,2012-11-08 06:00,8,152.05,152.15,151.75,151.75,79
,2012-11-08 06:30,8,151.9,152.5,151.8,152.5,95
,2012-11-08 07:00,8,152.4,152.8,151.4,152.75,545
,2012-11-08 07:30,8,152.85,153.2,151.5,152.1,878
,2012-11-08 08:00,8,152.15,152.25,151.25,151.55,325
,2012-11-08 08:30,8,151.4,151.8,151.15,151.55,277
,2012-11-08 09:00,8,151.5,151.6,149.9,150.45,1522
,2012-11-08 09:30,8,150.5,151.55,150.4,151.3,623
,2012-11-08 10:00,8,151.35,151.35,150.75,151.3,356
,2012-11-08 10:30,8,151.25,151.8,150.8,150.8,385
,2012-11-08 11:00,8,150.95,151.25,150.55,150.95,399
,2012-11-08 11:30,8,150.9,151.35,150.65,151.2,138
,2012-11-08 12:00,8,151.2,151.7,150.85,151.5,621
,2012-11-08 12:30,8,151.35,152,151.2,151.95,467
,2012-11-09 02:30,9,151.95,151.95,151.15,151.5,127
,2012-11-09 03:00,9,151.45,151.45,150.95,150.95,50
,2012-11-09 03:30,9,151.05,151.35,151.05,151.1,25
,2012-11-09 04:00,9,151.15,151.8,151.05,151.45,94
,2012-11-09 04:30,9,151.45,151.7,151.4,151.45,126
,2012-11-09 05:00,9,151.5,151.65,151.35,151.65,35
,2012-11-09 05:30,9,151.6,151.7,151.4,151.65,34
,2012-11-09 06:00,9,151.55,152,151.55,151.9,102
,2012-11-09 06:30,9,151.85,151.95,151.5,151.9,132
,2012-11-09 07:00,9,151.75,152.35,150.95,150.95,471
,2012-11-09 07:30,9,151.05,151.45,150.3,150.4,969
,2012-11-09 08:00,9,150.45,150.8,150.35,150.5,339
,2012-11-09 08:30,9,150.6,151.3,150.5,150.9,378
,2012-11-09 09:00,9,150.75,151.2,150.45,151,439
,2012-11-09 09:30,9,151,151.1,150.55,150.75,340
,2012-11-09 10:00,9,150.8,151.25,150.35,150.65,355
,2012-11-09 10:30,9,150.65,150.75,150,150.3,365
,2012-11-09 11:00,9,150.35,150.5,150.1,150.3,212
,2012-11-09 11:30,9,150.2,150.25,149.8,150.1,441
,2012-11-09 12:00,9,150.1,150.1,149.6,149.95,1180
,2012-11-09 12:30,9,149.95,150.1,149.7,149.8,606
,2012-11-12 02:30,12,151.15,152.7,151.15,151.7,634
,2012-11-12 03:00,12,151.85,152,151.6,152,92
,2012-11-12 03:30,12,151.95,152.7,151.9,152.7,156
,2012-11-12 04:00,12,152.75,152.8,152,152.1,109
,2012-11-12 04:30,12,152.3,152.5,152.1,152.2,180
,2012-11-12 05:00,12,152.2,152.25,151.95,152.05,127
,2012-11-12 05:30,12,152.05,152.25,152,152.1,41
,2012-11-12 06:00,12,152,152.15,151.95,152,72
,2012-11-12 06:30,12,152,152.5,152,152.25,216
,2012-11-12 07:00,12,152.25,153.4,152.2,152.9,681
,2012-11-12 07:30,12,152.95,153.8,152,153.3,1148
,2012-11-12 08:00,12,153.3,153.7,152.65,152.7,496
,2012-11-12 08:30,12,152.7,153.35,152.65,153.2,269
,2012-11-12 09:00,12,153.1,153.85,152.3,152.45,748
,2012-11-12 09:30,12,152.5,152.6,151.7,152.4,584
,2012-11-12 10:00,12,152.5,153.35,152.35,152.8,390
,2012-11-12 10:30,12,152.75,153.15,152.4,153.15,402
,2012-11-12 11:00,12,153.05,153.25,152.7,152.95,175
,2012-11-12 11:30,12,153.05,153.45,152.75,153.05,313
,2012-11-12 12:00,12,153.05,154.4,152.55,152.9,1108
,2012-11-12 12:30,12,152.95,153.35,152.9,153.25,341
,2012-11-13 02:30,13,153,153,152.2,152.2,100
,2012-11-13 03:00,13,152.25,152.3,151.9,152,72
,2012-11-13 03:30,13,152,152.25,151.95,152.25,23
,2012-11-13 04:00,13,152.2,152.2,152.05,152.1,12
,2012-11-13 04:30,13,152.05,152.25,152.05,152.25,7
,2012-11-13 05:00,13,152.2,152.4,152.1,152.4,4
,2012-11-13 05:30,13,152.1,152.55,152.1,152.45,16
,2012-11-13 06:00,13,152.5,152.55,151.8,151.9,67
,2012-11-13 06:30,13,151.8,151.95,150.35,150.35,401
,2012-11-13 07:00,13,150.5,150.75,148.65,149,735
,2012-11-13 07:30,13,149,149.15,148.05,148.05,920
,2012-11-13 08:00,13,148.05,148.5,147.55,148,476
,2012-11-13 08:30,13,148.05,148.9,147.9,148.8,199
,2012-11-13 09:00,13,148.7,149.05,148.55,148.7,293
,2012-11-13 09:30,13,148.7,148.8,148,148,304
,2012-11-13 10:00,13,148,148.55,147.6,147.75,406
,2012-11-13 10:30,13,147.7,147.75,146.9,146.9,463
,2012-11-13 11:00,13,147.25,147.5,146.2,147.05,751
,2012-11-13 11:30,13,147.05,147.05,146.4,146.65,149
,2012-11-13 12:00,13,146.7,146.8,145.75,146,686
,2012-11-13 12:30,13,146.1,146.35,145.85,146.15,268
,2012-11-14 02:30,14,146.5,147.65,146.5,147.1,256
,2012-11-14 03:00,14,147.1,147.7,147.1,147.4,31
,2012-11-14 03:30,14,147.25,147.6,147.25,147.45,29
,2012-11-14 04:00,14,147.35,147.95,147.35,147.9,72
,2012-11-14 04:30,14,148,148.05,147.7,148,70
,2012-11-14 05:00,14,148.05,148.05,147.8,147.9,37
,2012-11-14 05:30,14,148,148.35,148,148.35,70
,2012-11-14 06:00,14,148.2,148.2,147.4,147.4,52
,2012-11-14 06:30,14,147.35,147.9,147.3,147.9,41
,2012-11-14 07:00,14,147.7,148.5,147.45,147.6,120
,2012-11-14 07:30,14,147.85,148.05,147.5,148.05,150
,2012-11-14 08:00,14,148.1,148.7,147.85,147.9,301
,2012-11-14 08:30,14,147.9,148.35,146.95,146.95,156
,2012-11-14 09:00,14,147,147.7,146.9,147.5,139
,2012-11-14 09:30,14,147.45,147.45,146.75,147,131
,2012-11-14 10:00,14,147.05,148,146.85,147.6,225
,2012-11-14 10:30,14,147.7,148.3,147.6,148.3,130
,2012-11-14 11:00,14,148.3,148.5,147.6,147.65,138
,2012-11-14 11:30,14,147.7,148,147.45,147.8,38
,2012-11-14 12:00,14,147.9,147.95,147.25,147.8,282
,2012-11-14 12:30,14,147.8,148.3,147.5,147.55,248
,2012-11-15 02:30,15,148.25,148.25,147.35,147.85,94
,2012-11-15 03:00,15,147.5,147.5,147.35,147.45,5
,2012-11-15 03:30,15,147.5,147.5,147.5,147.5,1
,2012-11-15 04:00,15,147.35,147.4,147.25,147.4,17
,2012-11-15 04:30,15,147.25,147.35,147.25,147.3,5
,2012-11-15 05:00,15,147.25,147.3,147.25,147.3,7
,2012-11-15 05:30,15,147.25,147.45,147.15,147.45,14
,2012-11-15 06:00,15,147.6,147.9,147.55,147.55,22
,2012-11-15 06:30,15,147.5,147.5,147.05,147.05,15
,2012-11-15 07:00,15,147.1,147.3,146.05,146.3,127
,2012-11-15 07:30,15,146.05,146.05,144.5,145.55,367
,2012-11-15 08:00,15,145.9,146.2,145.7,145.95,136
,2012-11-15 08:30,15,145.95,146,145.6,145.75,67
,2012-11-15 09:00,15,145.65,146.35,145.55,146.25,163
,2012-11-15 09:30,15,146.4,147.4,146.3,147.4,222
,2012-11-15 10:00,15,147.45,148,146.45,147.15,326
,2012-11-15 10:30,15,147.05,148.4,147,147.75,249
,2012-11-15 11:00,15,147.7,148.5,147.4,147.6,120
,2012-11-15 11:30,15,147.5,147.9,147,147,93
,2012-11-15 12:00,15,147.05,149.35,147,148.8,388
,2012-11-15 12:30,15,148.8,149.3,148.1,148.25,233
,2012-11-16 02:30,16,148.6,148.95,148.5,148.7,33
,2012-11-16 03:00,16,148.65,148.8,148.55,148.65,10
,2012-11-16 03:30,16,148.75,148.75,148.5,148.5,23
,2012-11-16 04:00,16,148.65,148.8,148.65,148.8,9
,2012-11-16 04:30,16,149,149,148.5,148.5,84
,2012-11-16 05:00,16,148.7,148.7,148.4,148.4,17
,2012-11-16 05:30,16,148.4,148.4,147.9,147.9,13
,2012-11-16 06:00,16,148.2,148.2,147.8,147.9,4
,2012-11-16 06:30,16,147.75,147.8,147.2,147.8,122
,2012-11-16 07:00,16,147.95,148.75,147.75,148.1,72
,2012-11-16 07:30,16,147.95,148.3,147.15,147.95,77
,2012-11-16 08:00,16,147.9,147.95,147.05,147.1,163
,2012-11-16 08:30,16,147,147.5,147,147.3,81
,2012-11-16 09:00,16,147.2,147.4,146.5,147.1,130
,2012-11-16 09:30,16,147.25,147.8,147.2,147.7,72
,2012-11-16 10:00,16,147.7,147.7,147.35,147.45,116
,2012-11-16 10:30,16,147.45,148.4,147.2,147.7,99
,2012-11-16 11:00,16,147.8,147.95,147.55,147.9,42
,2012-11-16 11:30,16,147.9,148.1,147.55,147.9,58
,2012-11-16 12:00,16,147.75,147.9,147.15,147.25,143
,2012-11-16 12:30,16,147.35,147.45,147,147.1,102
,2012-11-19 02:30,19,147.55,148.75,147.55,148.75,154
,2012-11-19 03:00,19,148.7,148.7,148,148,12
,2012-11-19 03:30,19,148.2,148.35,148,148.35,25
,2012-11-19 04:00,19,148.25,148.25,148.25,148.25,5
,2012-11-19 04:30,19,148.25,148.3,148.1,148.3,18
,2012-11-19 05:00,19,148.2,148.5,148.2,148.3,18
,2012-11-19 05:30,19,148.25,148.6,148.15,148.5,22
,2012-11-19 06:00,19,148.35,148.35,148,148,18
,2012-11-19 06:30,19,148.1,149.25,148.1,149.25,98
,2012-11-19 07:00,19,149.3,149.5,148.45,149.2,123
,2012-11-19 07:30,19,149.3,150.45,148.85,149,270
,2012-11-19 08:00,19,148.95,149.3,148.5,148.5,104
,2012-11-19 08:30,19,148.5,149.15,148.1,148.6,115
,2012-11-19 09:00,19,148.55,150,148.15,149.4,218
,2012-11-19 09:30,19,149.65,149.95,149.3,149.45,166
,2012-11-19 10:00,19,149.55,150,149.55,149.65,105
,2012-11-19 10:30,19,149.55,150.7,149.55,149.95,329
,2012-11-19 11:00,19,150.05,150.45,149.75,150.2,37
,2012-11-19 11:30,19,150.25,151.2,150.25,150.8,157
,2012-11-19 12:00,19,150.85,151.8,150.8,151.05,358
,2012-11-19 12:30,19,151.05,151.05,150.35,150.35,122
,2012-11-20 02:30,20,150.65,151,150.15,150.35,87
,2012-11-20 03:00,20,150.35,150.35,149.8,150,25
,2012-11-20 03:30,20,149.85,149.85,149.1,149.1,19
,2012-11-20 04:00,20,149.25,149.75,149.25,149.4,29
,2012-11-20 04:30,20,149.7,150,149.65,149.75,90
,2012-11-20 05:00,20,149.75,150,149.5,150,31
,2012-11-20 05:30,20,150,150,149.85,149.9,17
,2012-11-20 06:00,20,149.5,149.65,149.45,149.5,17
,2012-11-20 06:30,20,149.5,149.5,149.05,149.5,43
,2012-11-20 07:00,20,149.5,150.25,148.9,148.9,164
,2012-11-20 07:30,20,148.8,149,146.5,147.7,125
,2012-11-20 08:00,20,147.6,147.6,146.4,146.4,80
,2012-11-20 08:30,20,146.4,146.45,145.55,145.6,212
,2012-11-20 09:00,20,145.75,146.6,145.75,145.9,70
,2012-11-20 09:30,20,146,146,144.55,144.55,131
,2012-11-20 10:00,20,144.4,144.55,143.6,144.35,228
,2012-11-20 10:30,20,144,144,143.2,143.6,79
,2012-11-20 11:00,20,143.65,144,143.45,143.75,56
,2012-11-20 11:30,20,143.85,144.4,143.55,143.6,84
,2012-11-20 12:00,20,143.6,144,143.25,144,201
,2012-11-20 12:30,20,144,144.05,143.3,143.35,99
,2012-11-21 02:30,21,144,144,143.4,143.5,24
,2012-11-21 03:00,21,145.1,145.4,145.1,145.4,4
,2012-11-21 03:30,21,145.3,145.85,145.3,145.85,6
,2012-11-21 04:00,21,145.3,145.3,145.3,145.3,3
,2012-11-21 05:30,21,144.95,144.95,144.9,144.9,3
,2012-11-21 06:30,21,144.95,144.95,144.95,144.95,5
,2012-11-21 07:00,21,144.85,145.1,144.85,144.95,8
,2012-11-21 07:30,21,145.15,145.15,143.5,143.5,6
,2012-11-21 08:30,21,143.25,144.05,142.9,144.05,3
,2012-11-21 09:00,21,143.6,144.75,143.5,144.75,11
,2012-11-21 09:30,21,145,145.15,144.7,144.9,31
,2012-11-21 10:00,21,144.9,145.35,144.6,145.35,47
,2012-11-21 10:30,21,144.95,145,144.8,144.95,9
,2012-11-21 11:00,21,144.75,144.75,144.75,144.75,1
,2012-11-21 12:00,21,144.7,145,144.7,144.85,12
,2012-11-21 12:30,21,144.15,144.15,143.85,143.85,35
,2012-11-23 02:30,23,144.9,144.9,144.4,144.4,5
,2012-11-23 03:00,23,144.9,144.9,144.9,144.9,5
,2012-11-23 06:30,23,143,143,142.8,142.8,2
,2012-11-23 07:00,23,143.55,143.55,143.55,143.55,1
,2012-11-23 07:30,23,142.55,142.55,142.25,142.25,2
,2012-11-23 08:00,23,142.2,142.2,142.2,142.2,1
,2012-11-23 08:30,23,142.5,142.5,142.5,142.5,1
,2012-11-23 09:00,23,142.1,142.2,142,142.2,5
,2012-11-23 11:00,23,142,142,142,142,1
,2012-11-26 02:30,26,142.45,142.45,141.15,141.15,12
,2012-11-26 03:00,26,141.2,141.2,141.2,141.2,1
,2012-11-26 03:30,26,141.4,141.4,140.1,140.1,3
,2012-11-26 04:00,26,140,140.15,140,140.1,15
,2012-11-26 04:30,26,139.65,139.65,139.65,139.65,1
,2012-11-26 05:30,26,140,140,140,140,4
,2012-11-26 07:00,26,139.4,139.4,139.4,139.4,1
,2012-11-26 08:00,26,141.1,141.5,141.1,141.3,3
,2012-11-26 09:00,26,142.1,142.1,142.1,142.1,1
,2012-11-26 09:30,26,141.7,141.7,141.7,141.7,1
,2012-11-26 10:00,26,141.8,141.95,141.5,141.5,19
,2012-11-26 10:30,26,141.3,141.4,141.3,141.4,2
,2012-11-26 12:00,26,140.05,140.05,140.05,140.05,4
,2012-11-26 12:30,26,139.5,139.5,132.25,132.25,5
,2012-11-27 02:30,27,137.15,137.15,137.1,137.1,3
,2012-11-27 07:00,27,140,140.35,140,140.3,7
,2012-11-27 07:30,27,140.15,140.15,140.15,140.15,2
,2012-11-27 08:00,27,140.4,140.5,140.2,140.2,9
,2012-11-27 08:30,27,141,141,141,141,6
,2012-11-27 09:00,27,139.6,139.6,139.6,139.6,1
,2012-11-27 10:00,27,139.05,140.7,139,140.7,8
,2012-11-27 10:30,27,139.65,140.55,139.55,140.55,5
,2012-11-27 11:00,27,141,141,141,141,3
,2012-11-27 12:00,27,142,142,138.8,138.8,2
,2012-11-28 07:30,28,138.25,138.25,138.1,138.1,7
,2012-11-28 08:00,28,138,138,138,138,1
,2012-11-28 08:30,28,137.35,137.35,137.35,137.35,1
,2012-11-28 09:30,28,138.2,138.2,138.2,138.2,1
,2012-11-28 10:00,28,140.9,141.2,140.9,141.2,12
,2012-11-28 10:30,28,140.75,140.75,140.75,140.75,1
,2012-11-28 11:30,28,142.15,143,141.65,143,6
,2012-11-28 12:30,28,144.7,144.7,144.7,144.7,1
,2012-11-29 02:30,29,146.65,146.75,146.65,146.75,4
,2012-11-29 07:30,29,145.4,145.4,145.4,145.4,1
,2012-11-29 09:00,29,144.5,144.5,144.5,144.5,1
,2012-11-29 11:30,29,148,148.15,148,148.15,3
,2012-11-30 04:00,30,146.65,146.65,146.65,146.65,8
,2012-11-30 10:00,30,144.25,144.25,143.75,143.75,2
,2012-11-30 11:00,30,141.8,141.8,141.8,141.8,1
,2012-11-30 12:00,30,142.55,142.55,142.55,142.55,1
,2012-11-30 12:30,30,141.35,141.35,141.35,141.35,1
,2012-12-03 02:30,3,140.1,140.1,140.1,140.1,8
,2012-12-03 12:00,3,142,142,142,142,1
,2012-12-04 08:00,4,138.9,138.9,138.9,138.9,1
,2012-12-05 02:30,5,140.2,140.2,140.2,140.2,1
,2012-12-05 08:30,5,139.25,139.25,139.25,139.25,2
,2012-12-05 12:30,5,139.4,139.4,139.4,139.4,1
,2012-12-07 09:30,7,140.5,142.25,140.1,140.1,5
,2012-12-10 09:00,10,142,142,142,142,2
,2012-12-12 07:00,12,140.15,141.25,138.6,138.6,10
,2012-12-14 11:30,14,136.6,136.6,136.6,136.6,2
,2012-12-17 10:00,17,137.95,137.95,137.95,137.95,1
,2012-12-17 10:30,17,138.25,138.25,138.25,138.25,1