,2009-05-27 06:00,27,153.8,153.8,153.8,153.8,1
,2009-05-29 10:30,29,154.8,154.8,154.8,154.8,1
,2009-08-03 07:30,3,150.15,150.15,150.15,150.15,2
,2009-09-16 07:00,16,153.7,153.7,153.7,153.7,1
,2009-09-21 03:30,21,153.7,153.7,153.7,153.7,6
,2009-09-21 05:00,21,153.7,153.7,153.7,153.7,2
,2009-09-23 11:30,23,153.4,153.4,153.4,153.4,2
,2009-10-08 04:30,8,152.9,152.9,152.9,152.9,4
,2009-10-08 08:30,8,154.05,154.05,154.05,154.05,1
,2009-10-08 10:30,8,154.05,154.05,154.05,154.05,1
,2009-10-13 06:00,13,155.8,155.9,155.8,155.9,2
,2009-10-14 02:30,14,155.9,155.9,155.9,155.9,1
,2009-10-14 12:30,14,156.25,156.25,156.25,156.25,1
,2009-10-16 08:30,16,155.8,155.8,155.8,155.8,2
,2009-10-16 09:30,16,156.8,157.8,156.8,157.8,3
,2009-10-26 08:30,26,155.5,155.5,155.5,155.5,2
,2009-10-26 11:00,26,155.8,155.8,155.8,155.8,1
,2009-11-02 11:30,2,158.9,158.9,158.9,158.9,2
,2009-11-10 09:30,10,157.4,157.4,157.4,157.4,1
,2009-11-10 10:00,10,154.55,154.55,154.55,154.55,1
,2009-11-11 12:00,11,153.5,153.5,153.5,153.5,3
,2009-12-15 07:30,15,158.75,158.8,158.75,158.8,3
,2009-12-15 08:00,15,159.25,159.25,159.2,159.2,2
,2010-01-13 08:00,13,157.2,157.2,157.2,157.2,1
,2010-01-29 10:00,29,147.6,147.6,147.6,147.6,1
,2010-01-29 12:00,29,146.65,146.65,146.65,146.65,1
,2010-02-03 09:00,3,147.8,147.8,147.8,147.8,1
,2010-02-04 09:30,4,145,145,145,145,1
,2010-02-04 10:00,4,144.7,144.7,144.5,144.5,2
,2010-02-19 07:30,19,146.7,146.7,146.7,146.7,2
,2010-03-26 11:30,26,147.25,147.25,147.25,147.25,1
,2010-04-08 12:30,8,146.65,146.65,146.65,146.65,1
,2010-05-17 10:30,17,138.65,138.65,138.65,138.65,1
,2010-05-27 12:00,27,138.75,138.75,138.75,138.75,1
,2010-06-01 08:00,1,138.5,139.2,138.5,139.2,3
,2010-06-01 09:00,1,140.75,140.75,140.75,140.75,1
,2010-06-02 07:30,2,141.7,141.7,141.7,141.7,1
,2010-06-04 07:00,4,140.5,140.5,140.5,140.5,1
,2010-06-09 07:30,9,137.05,137.05,137.05,137.05,1
,2010-06-09 10:30,9,137.25,137.25,137.25,137.25,1
,2010-06-09 12:00,9,137.3,137.3,137.3,137.3,1
,2010-06-10 07:30,10,138.5,139.45,138.5,139.45,2
,2010-06-11 07:30,11,146,146,146,146,5
,2010-06-11 11:00,11,143.5,143.5,143.5,143.5,1
,2010-06-11 12:00,11,144,144,144,144,1
,2010-06-14 07:30,14,144.85,144.85,144.85,144.85,2
,2010-06-14 10:00,14,146.9,146.9,146.9,146.9,1
,2010-06-14 12:30,14,144.35,144.35,144.35,144.35,1
,2010-06-15 02:30,15,144.85,144.85,144.85,144.85,1
,2010-06-15 10:00,15,146.6,150.65,146.6,150.65,5
,2010-06-15 10:30,15,151.5,151.5,151.4,151.4,5
,2010-06-15 12:30,15,152.7,152.7,152.7,152.7,2
,2010-06-17 06:00,17,154.25,154.25,154.25,154.25,1
,2010-06-18 08:30,18,155.6,155.6,155.6,155.6,1
,2010-06-18 10:00,18,156.95,157.95,156.95,157.95,2
,2010-06-21 07:00,21,157.95,157.95,157.95,157.95,1
,2010-06-21 10:30,21,158.15,158.15,158.15,158.15,2
,2010-06-23 08:30,23,156,156,156,156,2
,2010-06-23 12:00,23,156,156,156,156,1
,2010-06-24 03:30,24,156,156.1,156,156.1,6
,2010-06-24 04:30,24,156,157.95,156,157.95,5
,2010-06-24 05:00,24,159.25,161.8,159.25,161.8,2
,2010-06-25 07:00,25,162,162,161.9,161.9,8
,2010-06-25 07:30,25,160.25,160.25,160.25,160.25,1
,2010-06-25 12:00,25,161.9,161.9,161.9,161.9,1
,2010-06-25 12:30,25,160.25,160.25,160.25,160.25,1
,2010-06-28 08:00,28,162.5,162.5,162.5,162.5,1
,2010-06-28 10:00,28,162.5,162.5,162.5,162.5,5
,2010-06-28 12:30,28,162.55,162.55,162.55,162.55,1
,2010-06-29 09:30,29,158.5,158.5,158.5,158.5,4
,2010-06-30 12:00,30,160.4,160.4,160.4,160.4,1
,2010-07-01 11:00,1,162.5,162.5,162.5,162.5,3
,2010-07-01 11:30,1,164,164,164,164,3
,2010-07-01 12:00,1,164.5,164.55,164.5,164.55,5
,2010-07-02 07:30,2,163.5,163.5,163.5,163.5,7
,2010-07-02 08:30,2,163.5,163.5,163.5,163.5,1
,2010-07-07 07:00,7,158.15,158.15,158.15,158.15,1
,2010-07-07 12:00,7,160.55,160.55,160.5,160.5,5
,2010-07-07 12:30,7,160.9,160.9,160.9,160.9,1
,2010-07-09 05:30,9,163.9,163.9,163.9,163.9,15
,2010-07-12 11:00,12,162.3,162.3,162.3,162.3,1
,2010-07-13 11:00,13,163.45,163.45,163.45,163.45,2
,2010-07-14 07:30,14,163.3,163.3,163.3,163.3,1
,2010-07-14 08:30,14,163.65,163.65,163.65,163.65,1
,2010-07-15 05:30,15,165.45,165.45,165.45,165.45,20
,2010-07-15 07:00,15,164.75,164.75,164.75,164.75,8
,2010-07-15 10:00,15,164.1,164.1,164.1,164.1,1
,2010-07-16 06:30,16,165.15,165.15,165.15,165.15,1
,2010-07-16 07:00,16,165.95,166,165.95,166,2
,2010-07-16 12:30,16,164,164,164,164,2
,2010-07-19 11:30,19,161,162.65,161,162.65,4
,2010-07-22 02:30,22,156.6,156.6,156.6,156.6,4
,2010-07-22 06:30,22,157.75,157.75,157.75,157.75,1
,2010-07-22 07:00,22,158.55,158.55,158.55,158.55,1
,2010-07-22 09:00,22,157.7,157.9,157.5,157.55,11
,2010-07-22 09:30,22,157.55,157.55,157.55,157.55,1
,2010-07-22 11:30,22,157.9,157.9,157.9,157.9,1
,2010-07-23 05:30,23,160,160,160,160,3
,2010-07-23 07:00,23,160.5,160.5,160.5,160.5,2
,2010-07-23 08:30,23,160,160,160,160,1
,2010-07-23 10:00,23,163.8,164,163.8,164,3
,2010-07-23 11:30,23,164.55,165,164.55,165,2
,2010-07-28 07:00,28,162.95,162.95,162.95,162.95,1
,2010-07-28 07:30,28,163,166,162.9,166,9
,2010-07-28 09:00,28,164.95,164.95,164.95,164.95,1
,2010-07-28 09:30,28,164.95,164.95,164.95,164.95,1
,2010-07-28 10:30,28,165.05,165.05,165.05,165.05,1
,2010-07-28 11:00,28,165.5,165.5,165.5,165.5,1
,2010-07-28 11:30,28,166,166,166,166,2
,2010-07-29 07:00,29,166.75,166.75,166.75,166.75,5
,2010-07-29 08:30,29,166.75,169.5,166.75,169.5,7
,2010-07-29 09:00,29,171.8,171.8,171.8,171.8,2
,2010-07-29 12:00,29,169.2,169.2,169.2,169.2,2
,2010-07-30 05:00,30,170.75,170.75,170.75,170.75,3
,2010-07-30 05:30,30,170.75,170.75,170.75,170.75,3
,2010-07-30 06:00,30,172,173.5,172,173.3,16
,2010-07-30 07:30,30,172.5,172.5,172.5,172.5,1
,2010-07-30 08:00,30,172.25,172.25,172.25,172.25,1
,2010-07-30 08:30,30,172.25,172.25,171,171,4
,2010-07-30 09:30,30,172,173,172,173,3
,2010-07-30 10:00,30,173,173,172.75,172.75,4
,2010-07-30 10:30,30,173,174.5,173,174.25,8
,2010-07-30 11:30,30,172.85,173.15,172.85,173.15,3
,2010-08-02 02:30,2,173,173,173,173,2
,2010-08-02 04:30,2,173.6,173.6,173.6,173.6,2
,2010-08-02 07:00,2,173.95,176.55,173.95,176.55,22
,2010-08-03 04:00,3,168,168,167.7,167.7,5
,2010-08-03 07:30,3,170.4,170.4,170.4,170.4,1
,2010-08-04 09:00,4,166.8,166.8,166.8,166.8,1
,2010-08-04 09:30,4,167.15,167.15,166.85,167,8
,2010-08-04 11:00,4,167.35,167.35,167.35,167.35,1
,2010-08-04 12:00,4,166.45,166.45,166.35,166.35,3
,2010-08-05 03:00,5,166.75,166.75,166.75,166.75,2
,2010-08-05 06:00,5,168.35,168.35,168.3,168.3,3
,2010-08-05 07:00,5,168.3,168.3,168.3,168.3,1
,2010-08-06 08:30,6,164.75,164.75,164.75,164.75,2
,2010-08-09 02:30,9,164.9,164.9,164.9,164.9,2
,2010-08-09 07:30,9,163.3,163.3,163.3,163.3,3
,2010-08-09 08:30,9,162.9,162.9,162.4,162.4,7
,2010-08-10 08:00,10,167.1,167.1,167,167,2
,2010-08-10 09:00,10,167.05,167.05,167.05,167.05,1
,2010-08-12 04:30,12,168.45,168.45,168.45,168.45,2
,2010-08-12 07:30,12,167.5,167.5,167.5,167.5,1
,2010-08-12 08:00,12,169.9,172.75,169.9,172.75,5
,2010-08-12 08:30,12,173,173,171.2,171.2,3
,2010-08-12 09:00,12,171.4,171.4,171.4,171.4,1
,2010-08-12 12:30,12,170.75,170.75,170.75,170.75,1
,2010-08-13 02:30,13,171.25,171.25,171.25,171.25,3
,2010-08-13 03:00,13,171.25,171.25,171.25,171.25,1
,2010-08-13 08:00,13,170,170.65,170,170.65,3
,2010-08-13 10:00,13,170.5,170.5,170.5,170.5,1
,2010-08-13 12:30,13,169.25,169.3,169.25,169.25,8
,2010-08-16 07:00,16,170.15,171.4,170.15,171.4,5
,2010-08-16 07:30,16,171.4,171.8,171.3,171.8,5
,2010-08-16 08:00,16,171.05,171.05,171.05,171.05,1
,2010-08-16 09:00,16,171.8,171.8,171.8,171.8,4
,2010-08-16 10:00,16,173.4,173.4,173.4,173.4,4
,2010-08-16 10:30,16,172.15,172.15,172.15,172.15,1
,2010-08-17 03:30,17,173,173,173,173,3
,2010-08-17 07:00,17,173.55,173.9,173.55,173.9,6
,2010-08-17 07:30,17,173.95,173.95,173.95,173.95,1
,2010-08-17 10:00,17,172.4,172.4,172.4,172.4,1
,2010-08-17 11:30,17,172.9,172.9,172.9,172.9,1
,2010-08-17 12:00,17,172.65,172.65,172.6,172.6,2
,2010-08-18 02:30,18,172.55,172.55,172.55,172.55,2
,2010-08-18 06:00,18,173.75,173.75,172.75,172.75,2
,2010-08-18 06:30,18,173.25,173.25,173.15,173.15,2
,2010-08-18 07:00,18,173.95,173.95,173.95,173.95,2
,2010-08-18 08:00,18,173.65,173.65,173.65,173.65,2
,2010-08-18 10:00,18,173.5,173.5,173.5,173.5,1
,2010-08-18 12:00,18,172.55,172.55,172.55,172.55,1
,2010-08-19 02:30,19,172.95,172.95,172.95,172.95,1
,2010-08-19 07:00,19,175,175,175,175,7
,2010-08-19 08:00,19,174.35,174.35,174.25,174.25,3
,2010-08-19 08:30,19,174.6,174.6,174.6,174.6,1
,2010-08-19 09:00,19,173.25,173.25,173.05,173.05,5
,2010-08-19 10:30,19,174.45,174.45,174.35,174.45,4
,2010-08-19 11:30,19,173.35,173.35,173.35,173.35,1
,2010-08-19 12:00,19,174.3,174.3,174.05,174.05,5
,2010-08-19 12:30,19,174.15,174.15,174.15,174.15,1
,2010-08-20 02:30,20,174.1,174.1,174,174,5
,2010-08-20 03:00,20,174.95,174.95,174.95,174.95,1
,2010-08-20 07:00,20,175.65,175.95,175.65,175.95,5
,2010-08-20 07:30,20,174.4,176.55,174.4,176.55,9
,2010-08-20 08:30,20,176.2,176.5,176.2,176.5,28
,2010-08-20 09:00,20,177,177.45,177,177.45,3
,2010-08-20 10:30,20,176.35,176.35,176.35,176.35,1
,2010-08-20 11:00,20,177,177,177,177,1
,2010-08-20 11:30,20,178.25,178.25,178.25,178.25,1
,2010-08-23 02:30,23,177.5,179.5,177.5,179.5,4
,2010-08-24 07:30,24,169.75,169.75,168.95,169,13
,2010-08-24 09:30,24,168.25,168.3,168.25,168.3,2
,2010-08-24 12:00,24,165,165,164.05,164.05,2
,2010-08-25 07:00,25,163.15,163.15,163.1,163.1,3
,2010-08-25 08:00,25,162.3,162.3,162.3,162.3,1
,2010-08-25 08:30,25,161.95,161.95,161.95,161.95,5
,2010-08-25 09:30,25,161.95,161.95,161.95,161.95,2
,2010-08-25 10:00,25,163.4,163.4,163.4,163.4,1
,2010-08-25 12:00,25,162.6,162.6,162.6,162.6,1
,2010-08-26 07:30,26,166.65,166.65,166.65,166.65,2
,2010-08-26 12:00,26,168.2,168.2,168.2,168.2,1
,2010-08-26 12:30,26,168,168.5,168,168.5,3
,2010-08-27 07:00,27,168.5,168.5,168.5,168.5,1
,2010-08-27 09:30,27,175.45,175.45,175.45,175.45,1
,2010-08-30 07:30,30,176.4,178.4,176.4,178.4,5
,2010-08-30 09:00,30,176.9,176.9,176.9,176.9,1
,2010-08-30 09:30,30,178.5,178.5,178.5,178.5,1
,2010-08-31 07:00,31,175.95,175.95,175.95,175.95,2
,2010-08-31 10:30,31,176.5,176.5,176.5,176.5,1
,2010-08-31 12:00,31,172.8,172.8,172.8,172.8,1
,2010-08-31 12:30,31,173.95,173.95,173.95,173.95,1
,2010-09-01 02:30,1,173.9,173.9,173.9,173.9,1
,2010-09-01 07:30,1,177.25,177.25,176.9,177,12
,2010-09-02 08:00,2,178.45,178.55,178.35,178.35,4
,2010-09-02 08:30,2,179.65,179.65,179.65,179.65,1
,2010-09-02 10:00,2,179,179,178.9,178.9,2
,2010-09-02 10:30,2,178.95,178.95,178.75,178.75,2
,2010-09-02 11:00,2,179.2,179.2,179.2,179.2,3
,2010-09-03 07:30,3,179.9,180.4,179.9,180.4,2
,2010-09-03 09:30,3,179.35,179.35,179,179,6
,2010-09-03 10:00,3,179.5,179.5,179.5,179.5,4
,2010-09-03 10:30,3,180,180,180,180,6
,2010-09-03 12:00,3,179.55,179.55,179.55,179.55,1
,2010-09-03 12:30,3,179.55,179.55,179.55,179.55,5
,2010-09-07 02:30,7,178.9,179.6,178.9,179.35,5
,2010-09-07 08:00,7,175.45,175.45,175.45,175.45,6
,2010-09-07 09:30,7,178,178,178,178,3
,2010-09-07 10:00,7,179.55,179.55,179.55,179.55,2
,2010-09-07 10:30,7,180.55,182,180.55,182,2
,2010-09-07 12:00,7,184.2,185,183.95,185,8
,2010-09-08 02:30,8,187.3,187.3,187.3,187.3,2
,2010-09-08 04:00,8,189.4,190,189.4,190,14
,2010-09-08 06:30,8,188.6,188.6,188.6,188.6,1
,2010-09-08 09:00,8,186.6,186.6,186.6,186.6,3
,2010-09-08 09:30,8,186.6,186.6,186.6,186.6,3
,2010-09-08 12:30,8,187.15,187.15,187.1,187.1,2
,2010-09-10 02:30,10,184.4,184.95,184.4,184.95,4
,2010-09-10 07:30,10,186.35,186.35,186.35,186.35,3
,2010-09-10 08:30,10,187.9,187.9,187.9,187.9,1
,2010-09-10 09:00,10,187.9,187.9,187.9,187.9,1
,2010-09-10 09:30,10,186.9,186.9,186.9,186.9,2
,2010-09-10 10:00,10,186.9,186.9,186.9,186.9,3
,2010-09-10 11:30,10,183.4,183.4,183.4,183.4,3
,2010-09-13 02:30,13,184.35,184.35,184.35,184.35,1
,2010-09-13 08:30,13,186,186,186,186,1
,2010-09-13 09:00,13,185.8,186,185.8,186,17
,2010-09-13 10:30,13,184.05,184.05,184.05,184.05,1
,2010-09-14 02:30,14,183.95,185.5,183.95,185.5,8
,2010-09-14 03:00,14,185.5,185.65,185.5,185.65,15
,2010-09-14 06:00,14,185.3,185.3,185.3,185.3,1
,2010-09-14 09:00,14,188,189.4,188,189.4,6
,2010-09-14 10:00,14,189,189,188.85,188.85,4
,2010-09-14 11:00,14,188.25,188.25,188.25,188.25,1
,2010-09-14 11:30,14,188,188.25,188,188.25,3
,2010-09-15 03:30,15,189,189,189,189,1
,2010-09-15 08:00,15,185,185,185,185,1
,2010-09-15 10:00,15,188,188,188,188,2
,2010-09-15 11:30,15,188.95,189.05,188.95,189.05,9
,2010-09-16 06:30,16,187.9,187.9,187.9,187.9,1
,2010-09-16 07:00,16,187.9,190,187.9,190,8
,2010-09-17 02:30,17,185.4,185.4,185.4,185.4,4
,2010-09-17 08:00,17,184.2,184.2,184.2,184.2,2
,2010-09-17 08:30,17,185.25,185.25,185.25,185.25,1
,2010-09-17 11:00,17,184.35,184.35,184.35,184.35,1
,2010-09-17 11:30,17,184.65,184.65,184.65,184.65,1
,2010-09-20 02:30,20,185.4,185.4,185.4,185.4,1
,2010-09-20 07:00,20,182,182.15,182,182.15,12
,2010-09-20 07:30,20,182,182,182,182,1
,2010-09-20 09:30,20,180.5,180.5,180.5,180.5,1
,2010-09-21 02:30,21,180,180,180,180,6
,2010-09-21 05:00,21,179.5,179.5,179.5,179.5,2
,2010-09-21 05:30,21,179.5,179.5,179.5,179.5,1
,2010-09-21 07:00,21,179.5,179.5,179.5,179.5,5
,2010-09-21 09:30,21,180,180,180,180,1
,2010-09-21 10:00,21,180.5,180.5,180.5,180.5,1
,2010-09-21 11:00,21,181.7,181.7,181.7,181.7,1
,2010-09-21 12:00,21,179.75,179.75,179.75,179.75,2
,2010-09-21 12:30,21,179.15,179.25,179.15,179.25,12
,2010-09-22 08:30,22,181.15,181.25,181,181.25,4
,2010-09-22 10:00,22,179.2,179.2,179.2,179.2,1
,2010-09-22 12:00,22,177,177,177,177,2
,2010-09-23 02:30,23,178.75,178.75,178.75,178.75,6
,2010-09-23 09:30,23,177.05,177.05,177.05,177.05,1
,2010-09-23 10:30,23,179.25,179.25,179.25,179.25,5
,2010-09-23 11:00,23,179.25,179.25,179.25,179.25,1
,2010-09-24 06:30,24,178.7,178.7,178.7,178.7,2
,2010-09-24 08:00,24,178.6,178.6,178.6,178.6,1
,2010-09-24 10:00,24,178.1,178.1,178.1,178.1,1
,2010-09-24 12:00,24,177.15,177.15,177.15,177.15,1
,2010-09-27 10:00,27,177.6,177.6,177.6,177.6,1
,2010-09-28 06:00,28,179.3,179.3,179.3,179.3,1
,2010-09-28 08:00,28,180.3,180.3,180.3,180.3,1
,2010-09-28 09:30,28,180.6,180.6,180.6,180.6,1
,2010-09-28 10:30,28,184.1,184.1,184.1,184.1,3
,2010-09-28 11:00,28,184.1,185,184.1,185,8
,2010-09-28 11:30,28,185,185,185,185,3
,2010-09-28 12:00,28,185,185.5,185,185.2,8
,2010-09-29 03:30,29,183.6,183.6,183.6,183.6,1
,2010-09-29 04:00,29,184.25,184.25,184.25,184.25,2
,2010-09-29 09:30,29,181.15,181.15,181.15,181.15,1
,2010-09-29 10:00,29,181.25,181.25,180.6,180.6,2
,2010-09-29 11:00,29,182,182.3,182,182.3,2
,2010-09-30 02:30,30,182.8,182.8,182.8,182.8,2
,2010-09-30 04:00,30,182.8,182.8,182.8,182.8,3
,2010-09-30 10:00,30,180.25,180.25,179.2,179.4,11
,2010-09-30 11:30,30,179.25,179.25,179.25,179.25,2
,2010-09-30 12:00,30,179.25,179.25,179.25,179.25,5
,2010-10-01 02:30,1,180.25,180.25,180.25,180.25,1
,2010-10-01 04:30,1,180.75,180.75,180.75,180.75,1
,2010-10-01 09:30,1,181.2,181.2,181.2,181.2,1
,2010-10-01 10:30,1,181.15,181.15,181.15,181.15,1
,2010-10-04 05:00,4,177.7,177.7,177.55,177.55,2
,2010-10-04 05:30,4,176.3,176.3,176.3,176.3,1
,2010-10-04 07:30,4,172.35,172.35,172.35,172.35,2
,2010-10-04 09:30,4,174.15,174.15,174.15,174.15,7
,2010-10-04 10:00,4,174.1,174.1,173.85,173.85,7
,2010-10-04 10:30,4,173.85,173.9,173.85,173.9,3
,2010-10-04 11:30,4,173.7,173.7,173.7,173.7,2
,2010-10-04 12:00,4,172.95,172.95,172.95,172.95,1
,2010-10-04 12:30,4,171.5,171.5,171.5,171.5,1
,2010-10-05 09:00,5,170.95,170.95,170.95,170.95,1
,2010-10-06 10:00,6,175.6,175.6,174.95,174.95,3
,2010-10-07 03:30,7,174.75,174.75,174.75,174.75,1
,2010-10-07 06:30,7,174.9,175,174.9,175,7
,2010-10-07 09:30,7,172.5,172.5,172.5,172.5,1
,2010-10-07 10:00,7,172.5,172.5,172.5,172.5,9
,2010-10-07 12:00,7,172.65,172.65,172.65,172.65,1
,2010-10-08 06:00,8,171.5,171.55,171.5,171.55,2
,2010-10-08 07:00,8,171.45,171.45,171.45,171.45,1
,2010-10-08 07:30,8,172.05,172.05,172.05,172.05,1
,2010-10-08 08:30,8,174.45,174.45,174.45,174.45,1
,2010-10-08 10:30,8,179.25,179.25,178.4,178.4,4
,2010-10-08 12:00,8,179.1,179.1,179.1,179.1,1
,2010-10-08 12:30,8,179.4,179.4,179.4,179.4,1
,2010-10-11 06:00,11,179.1,179.1,179.1,179.1,2
,2010-10-11 08:30,11,179,179,179,179,1
,2010-10-11 09:00,11,179,179,179,179,3
,2010-10-11 09:30,11,177.5,177.5,177.5,177.5,1
,2010-10-11 12:00,11,176.5,176.5,176.5,176.5,1
,2010-10-12 08:00,12,180,182.45,180,182.45,3
,2010-10-12 08:30,12,183,183,183,183,7
,2010-10-12 09:00,12,182.2,182.2,182.1,182.1,3
,2010-10-12 09:30,12,182.6,182.6,182.5,182.5,2
,2010-10-12 10:00,12,182.3,182.5,182.2,182.5,8
,2010-10-12 11:00,12,181.9,182.55,181.9,182.55,2
,2010-10-12 12:00,12,182,182.6,182,182.6,3
,2010-10-13 04:00,13,182.6,182.6,182.6,182.6,2
,2010-10-13 04:30,13,183.05,183.05,183.05,183.05,1
,2010-10-13 06:30,13,183.2,184.6,183.2,184.6,2
,2010-10-13 10:00,13,181.35,181.35,181.35,181.35,1
,2010-10-14 02:30,14,182.7,183,182.7,183,8
,2010-10-14 07:00,14,182,182,181.8,181.9,7
,2010-10-14 07:30,14,181.95,181.95,181.95,181.95,1
,2010-10-14 09:00,14,181.7,181.7,181.7,181.7,2
,2010-10-14 10:00,14,181.65,181.65,181.65,181.65,1
,2010-10-14 11:00,14,181.65,181.65,181.65,181.65,1
,2010-10-15 07:30,15,183.1,183.1,183.1,183.1,1
,2010-10-15 11:00,15,181,181,181,181,1
,2010-10-15 12:00,15,181.6,181.6,181.6,181.6,1
,2010-10-18 07:00,18,182,182,182,182,1
,2010-10-18 07:30,18,182.9,182.9,182.9,182.9,1
,2010-10-18 08:30,18,182.5,182.5,182.5,182.5,2
,2010-10-18 09:00,18,182,182.7,182,182.7,16
,2010-10-18 09:30,18,182.5,182.95,182.5,182.95,10
,2010-10-19 03:00,19,181.25,181.25,181.25,181.25,2
,2010-10-19 05:00,19,182.15,182.15,182.15,182.15,1
,2010-10-19 05:30,19,182.25,182.25,182.25,182.25,1
,2010-10-19 06:00,19,182.95,183.2,182.95,183.2,4
,2010-10-19 07:00,19,182,182.7,182,182.7,2
,2010-10-19 07:30,19,182.5,182.5,182.5,182.5,1
,2010-10-19 08:00,19,181.25,181.25,181.25,181.25,3
,2010-10-19 08:30,19,181.25,181.25,181.25,181.25,1
,2010-10-19 09:00,19,181.5,182.4,181.5,182.4,3
,2010-10-19 10:00,19,182.9,185.8,182.9,185.8,3
,2010-10-19 10:30,19,185.4,186.7,185.4,186.7,3
,2010-10-19 11:30,19,185.95,185.95,185.95,185.95,2
,2010-10-19 12:30,19,187.1,187.1,187.1,187.1,1
,2010-10-20 04:30,20,187.4,187.7,187.4,187.7,4
,2010-10-20 05:00,20,188.5,188.5,188.3,188.4,7
,2010-10-20 07:00,20,188.9,190,188.9,190,3
,2010-10-20 09:00,20,190,190,190,190,3
,2010-10-20 09:30,20,190,191,190,191,16
,2010-10-20 10:00,20,191.5,191.5,190.85,190.85,7
,2010-10-20 10:30,20,190.3,190.3,190,190,16
,2010-10-20 11:00,20,190,190,190,190,1
,2010-10-20 11:30,20,190.3,190.3,190.3,190.3,1
,2010-10-21 03:00,21,191,191,191,191,4
,2010-10-21 04:00,21,191.65,193,191.65,193,28
,2010-10-21 04:30,21,193,193,193,193,3
,2010-10-21 06:00,21,192,192,192,192,5
,2010-10-21 07:30,21,193,193,193,193,5
,2010-10-21 09:00,21,192.9,192.9,192.9,192.9,3
,2010-10-21 10:00,21,192.9,193,192.4,192.45,8
,2010-10-21 10:30,21,192.9,192.9,192.9,192.9,1
,2010-10-21 11:00,21,192.3,192.3,192.2,192.2,4
,2010-10-21 12:00,21,191.3,191.3,191.15,191.15,4
,2010-10-22 08:00,22,192,192,192,192,2
,2010-10-22 09:00,22,192,192,192,192,1
,2010-10-22 09:30,22,191.65,191.65,191.65,191.65,1
,2010-10-22 10:00,22,192.4,192.4,192.4,192.4,6
,2010-10-22 10:30,22,191.1,191.1,191.1,191.1,1
,2010-10-22 12:00,22,189.9,189.9,189.9,189.9,1
,2010-10-25 02:30,25,191,191,191,191,4
,2010-10-25 03:00,25,190.9,190.9,190.9,190.9,2
,2010-10-25 09:00,25,192.55,192.55,192.55,192.55,1
,2010-10-26 05:30,26,192.9,192.9,192.9,192.9,1
,2010-10-26 06:30,26,192.4,192.4,192.4,192.4,3
,2010-10-26 07:30,26,192.25,192.25,192.2,192.2,7
,2010-10-26 09:00,26,193.4,193.4,193.4,193.4,1
,2010-10-26 09:30,26,194.45,194.9,192.3,192.4,14
,2010-10-26 10:00,26,192.6,192.6,192.6,192.6,1
,2010-10-26 11:00,26,192.4,192.4,192.4,192.4,1
,2010-10-26 11:30,26,192.7,192.7,192.7,192.7,1
,2010-10-26 12:00,26,193.25,194,193.25,194,2
,2010-10-26 12:30,26,194.1,194.1,194,194,5
,2010-10-27 03:30,27,194,194,194,194,4
,2010-10-27 05:00,27,194.05,194.05,194.05,194.05,1
,2010-10-27 07:00,27,194,194,194,194,1
,2010-10-27 07:30,27,194.4,194.4,194.4,194.4,1
,2010-10-27 09:00,27,192.8,192.8,192.65,192.65,2
,2010-10-27 12:30,27,193,193,193,193,1
,2010-10-28 04:30,28,193.25,193.25,193.25,193.25,1
,2010-10-28 05:00,28,193.55,193.55,193.55,193.55,1
,2010-10-28 07:00,28,193.7,193.7,193.7,193.7,1
,2010-10-28 08:30,28,191.6,191.6,191.6,191.6,1
,2010-10-28 09:00,28,191.7,191.7,191.7,191.7,2
,2010-10-28 09:30,28,190.3,190.3,190.3,190.3,1
,2010-10-28 11:30,28,191,191,191,191,1
,2010-10-29 06:00,29,192.95,192.95,192.55,192.55,4
,2010-10-29 08:00,29,192.3,193.45,192.3,193.45,5
,2010-10-29 08:30,29,193.5,193.5,193.5,193.5,4
,2010-10-29 09:00,29,194.4,195,194.4,195,9
,2010-10-29 10:00,29,194.5,194.7,194.5,194.7,3
,2010-10-29 10:30,29,195.6,195.6,195.6,195.6,5
,2010-10-29 11:30,29,194.1,194.1,193.85,193.85,6
,2010-10-29 12:00,29,194.8,195.45,194.8,195.25,11
,2010-10-29 12:30,29,195.2,195.2,195.2,195.2,1
,2010-11-01 07:30,1,192.3,192.3,192.3,192.3,1
,2010-11-01 08:30,1,192,193.15,191.5,191.5,3
,2010-11-01 09:00,1,192,192,192,192,1
,2010-11-01 12:00,1,191.3,191.3,191.3,191.3,1
,2010-11-02 07:30,2,194.25,194.5,194.25,194.5,6
,2010-11-02 12:00,2,194.15,194.15,194.15,194.15,1
,2010-11-03 08:30,3,193.8,193.8,193.3,193.3,9
,2010-11-04 07:30,4,193.8,195.3,193.8,195.3,15
,2010-11-04 08:00,4,195.3,195.3,195.3,195.3,1
,2010-11-04 08:30,4,195.5,196.5,195.5,196.5,9
,2010-11-04 09:00,4,198,198,198,198,1
,2010-11-04 10:00,4,197,197,197,197,2
,2010-11-04 10:30,4,196.5,196.5,196.5,196.5,4
,2010-11-04 11:00,4,197,197,197,197,2
,2010-11-04 11:30,4,197,197,197,197,5
,2010-11-04 12:00,4,197.5,198.95,197.5,198.95,9
,2010-11-04 12:30,4,196.9,196.9,196.9,196.9,1
,2010-11-05 03:30,5,197.75,197.75,197.75,197.75,1
,2010-11-05 04:30,5,196.25,196.25,196.25,196.25,1
,2010-11-05 05:00,5,196.7,196.7,196.7,196.7,1
,2010-11-05 07:00,5,197,197,197,197,5
,2010-11-05 07:30,5,197.75,197.75,197.4,197.4,2
,2010-11-05 08:00,5,198.4,198.65,198.4,198.65,4
,2010-11-05 11:30,5,196.55,196.55,196.55,196.55,2
,2010-11-05 12:00,5,196.2,198,196.2,198,13
,2010-11-08 04:00,8,198,198,198,198,2
,2010-11-08 05:00,8,199.5,199.5,199.5,199.5,1
,2010-11-08 05:30,8,199,199,198.9,198.9,9
,2010-11-08 06:30,8,199.5,199.5,199.2,199.2,26
,2010-11-08 07:30,8,199.45,199.45,199.45,199.45,1
,2010-11-08 08:00,8,198.55,200,198.5,200,14
,2010-11-08 10:00,8,199.5,201.4,199.5,200,34
,2010-11-08 11:00,8,200.9,200.9,199.9,199.9,6
,2010-11-08 12:00,8,200.25,200.8,200.2,200.8,4
,2010-11-09 02:30,9,201.9,203.5,201.9,203.5,3
,2010-11-09 03:00,9,204,205.5,204,205.5,8
,2010-11-09 04:30,9,205,205,205,205,1
,2010-11-09 05:00,9,204.9,204.9,204.9,204.9,1
,2010-11-09 06:00,9,205,205,205,205,1
,2010-11-09 06:30,9,204.45,204.9,204.45,204.9,2
,2010-11-09 07:00,9,205.05,205.05,205,205,16
,2010-11-09 07:30,9,205.7,205.7,205.7,205.7,3
,2010-11-09 08:00,9,205.7,205.7,205.65,205.65,5
,2010-11-09 09:00,9,206.9,208.5,206.9,208.4,10
,2010-11-09 09:30,9,208.5,208.5,206.25,206.25,3
,2010-11-09 10:00,9,205.8,205.8,205.8,205.8,1
,2010-11-09 10:30,9,205.5,205.5,205.5,205.5,2
,2010-11-09 12:00,9,209,209,208.7,208.7,3
,2010-11-09 12:30,9,208.8,208.8,208.75,208.75,8
,2010-11-10 02:30,10,208.35,209.4,208.35,209.4,6
,2010-11-10 03:00,10,209.9,209.9,209.9,209.9,2
,2010-11-10 05:00,10,206.45,206.45,206.45,206.45,1
,2010-11-10 07:30,10,205.2,205.2,205.2,205.2,1
,2010-11-10 08:30,10,206.3,206.3,206.3,206.3,1
,2010-11-10 09:00,10,206.4,206.45,206.4,206.45,4
,2010-11-10 10:00,10,204,204,204,204,1
,2010-11-10 12:30,10,204.55,204.55,204.55,204.55,1
,2010-11-11 02:30,11,203,204.1,203,204.1,7
,2010-11-11 05:30,11,203.65,203.65,203.65,203.65,1
,2010-11-11 06:00,11,204,204,204,204,2
,2010-11-11 08:00,11,202.25,202.25,202.25,202.25,4
,2010-11-11 10:00,11,199.3,199.3,198.4,198.4,2
,2010-11-11 10:30,11,199.2,199.2,199.2,199.2,1
,2010-11-11 11:00,11,200,200.1,200,200.1,3
,2010-11-11 11:30,11,201.65,201.65,201.4,201.4,4
,2010-11-11 12:00,11,201,201,201,201,2
,2010-11-12 02:30,12,198.8,199.6,198.8,199.6,10
,2010-11-12 03:00,12,199.5,199.9,199.5,199.85,19
,2010-11-12 03:30,12,199.85,199.85,199.85,199.85,3
,2010-11-12 05:30,12,198.85,198.85,198.85,198.85,10
,2010-11-12 06:00,12,198.85,198.85,198.85,198.85,4
,2010-11-12 07:00,12,198,198,195.65,195.65,2
,2010-11-12 07:30,12,196.7,196.7,196.7,196.7,1
,2010-11-12 09:00,12,198.4,198.4,198.4,198.4,1
,2010-11-12 10:00,12,196.85,197.8,196.85,197.6,3
,2010-11-12 10:30,12,198,198,198,198,1
,2010-11-12 11:00,12,198,198,195.85,195.85,4
,2010-11-12 11:30,12,195,195,195,195,1
,2010-11-15 05:30,15,200,200,200,200,3
,2010-11-15 08:00,15,198.35,198.35,198.35,198.35,1
,2010-11-15 10:00,15,196.7,196.7,196.7,196.7,5
,2010-11-15 10:30,15,196.65,196.65,196.65,196.65,1
,2010-11-16 04:30,16,197.9,197.9,197.9,197.9,2
,2010-11-16 05:00,16,197.95,198.05,197.95,198.05,2
,2010-11-16 05:30,16,198.05,198.05,198.05,198.05,5
,2010-11-16 07:00,16,195.65,195.75,195.5,195.75,10
,2010-11-16 08:30,16,195.25,195.25,195.25,195.25,3
,2010-11-16 09:00,16,194.75,194.75,192.55,192.65,9
,2010-11-16 09:30,16,192.85,192.85,192.75,192.75,2
,2010-11-16 10:30,16,192.55,192.7,192.55,192.7,3
,2010-11-16 11:00,16,193.15,193.15,192.8,192.8,2
,2010-11-16 11:30,16,191.35,191.35,191.35,191.35,1
,2010-11-16 12:30,16,191.95,192.75,191.95,192.75,3
,2010-11-17 02:30,17,190.6,190.6,190.55,190.55,2
,2010-11-17 07:30,17,192.9,193.9,192.9,193.9,2
,2010-11-17 08:30,17,191.05,192.1,191.05,192.1,13
,2010-11-17 09:00,17,192.9,192.9,192.9,192.9,1
,2010-11-17 10:30,17,193,193,193,193,3
,2010-11-17 11:00,17,193,193,193,193,2
,2010-11-17 11:30,17,193.5,193.5,193.5,193.5,1
,2010-11-17 12:00,17,194.25,194.25,194.25,194.25,1
,2010-11-18 06:00,18,198.4,198.4,198.4,198.4,1
,2010-11-18 06:30,18,199.95,200.05,199.8,200.05,6
,2010-11-18 07:00,18,199.95,199.95,199.85,199.85,5
,2010-11-18 08:00,18,198.95,198.95,198.95,198.95,1
,2010-11-18 10:00,18,200,200,200,200,1
,2010-11-18 10:30,18,200.85,201.4,200.85,200.85,15
,2010-11-18 11:00,18,200.8,200.8,200.55,200.55,3
,2010-11-18 12:00,18,202,202,202,202,1
,2010-11-18 12:30,18,202.15,202.15,201.95,201.95,2
,2010-11-19 05:00,19,201.4,201.5,201.4,201.5,2
,2010-11-19 08:30,19,199.4,199.4,199.2,199.2,2
,2010-11-19 09:00,19,199.65,199.65,199.65,199.65,5
,2010-11-19 10:00,19,201.4,201.4,201.35,201.35,2
,2010-11-19 10:30,19,202.1,202.2,201.75,202.2,13
,2010-11-19 11:00,19,202.2,203.65,202.2,203.65,21
,2010-11-19 12:00,19,203.15,203.15,203.15,203.15,1
,2010-11-22 04:30,22,205,205,205,205,2
,2010-11-22 10:30,22,201,201,201,201,1
,2010-11-22 12:00,22,200.6,200.6,200.6,200.6,1
,2010-11-23 07:00,23,196,196,196,196,1
,2010-11-23 11:00,23,201.15,201.15,201.15,201.15,1
,2010-11-23 11:30,23,201.4,201.4,201.4,201.4,1
,2010-11-23 12:00,23,202.2,203.1,202.2,203.1,3
,2010-11-24 02:30,24,203.95,205.6,203.95,205.6,4
,2010-11-24 07:00,24,205.6,206,205.6,206,12
,2010-11-24 09:00,24,201.85,201.85,201.85,201.85,1
,2010-11-24 11:00,24,201.2,201.2,201.2,201.2,1
,2010-11-24 12:00,24,201.15,201.15,201.15,201.15,1
,2010-11-26 06:30,26,199.6,199.9,199.6,199.9,3
,2010-11-29 04:30,29,195.8,195.8,195.45,195.45,7
,2010-11-29 05:00,29,195.5,195.5,195.35,195.35,2
,2010-11-29 09:00,29,197.8,197.8,197.8,197.8,6
,2010-11-29 10:30,29,197.8,197.8,197.5,197.5,3
,2010-11-29 11:30,29,197.9,197.9,197.9,197.9,2
,2010-11-30 11:00,30,195.95,195.95,195.95,195.95,1
,2010-11-30 12:00,30,197.1,197.1,197.1,197.1,2
,2010-12-01 05:00,1,196.95,196.95,196.95,196.95,1
,2010-12-01 05:30,1,196.95,197.2,196.95,197.2,2
,2010-12-01 11:00,1,199.9,199.9,199.9,199.9,3
,2010-12-01 12:30,1,197.65,197.65,197.5,197.5,4
,2010-12-02 07:30,2,199.5,199.7,199.5,199.7,2
,2010-12-02 08:00,2,198.5,198.5,198.5,198.5,1
,2010-12-02 08:30,2,198.55,198.55,198.55,198.55,3
,2010-12-02 09:00,2,198.75,198.75,198.75,198.75,4
,2010-12-02 09:30,2,197.55,197.55,197.5,197.5,2
,2010-12-02 10:30,2,198.55,198.55,198.45,198.45,2
,2010-12-02 11:00,2,199.7,199.7,199.7,199.7,1
,2010-12-02 12:00,2,198.5,198.5,198.45,198.45,4
,2010-12-02 12:30,2,198.35,198.55,198.35,198.55,3
,2010-12-03 07:30,3,201.25,201.25,201.25,201.25,1
,2010-12-03 08:00,3,201.2,201.2,200.85,200.85,2
,2010-12-03 08:30,3,201.6,201.6,201.6,201.6,1
,2010-12-03 10:00,3,201,201,201,201,5
,2010-12-03 12:00,3,200.75,200.75,200.75,200.75,1
,2010-12-03 12:30,3,199.55,199.55,199.55,199.55,1
,2010-12-06 03:30,6,199.65,199.65,199.65,199.65,1
,2010-12-06 04:30,6,199.65,199.65,199.65,199.65,1
,2010-12-06 08:30,6,203,203,203,203,1
,2010-12-06 09:00,6,203.4,203.4,203.4,203.4,8
,2010-12-06 09:30,6,204,204.65,203.9,204.65,7
,2010-12-06 10:00,6,204.4,204.45,204.4,204.4,9
,2010-12-06 11:00,6,203.1,203.1,202.9,202.9,2
,2010-12-06 11:30,6,202.5,202.65,202.25,202.65,6
,2010-12-06 12:00,6,202.65,203.8,202.65,203.8,6
,2010-12-06 12:30,6,204,204,204,204,1
,2010-12-07 03:00,7,204.5,204.5,204.5,204.5,1
,2010-12-07 03:30,7,205.5,206.5,205.5,206.5,4
,2010-12-07 04:00,7,206.5,206.5,206.5,206.5,1
,2010-12-07 07:00,7,206.05,206.05,206.05,206.05,5
,2010-12-07 09:00,7,204.95,204.95,204.95,204.95,4
,2010-12-07 09:30,7,204.95,205.7,204.95,205.55,6
,2010-12-07 11:30,7,203.3,203.8,203.3,203.8,3
,2010-12-07 12:00,7,203.65,203.65,203.6,203.6,3
,2010-12-07 12:30,7,203.25,203.25,203.15,203.15,3
,2010-12-08 03:30,8,200.7,200.7,200.7,200.7,2
,2010-12-08 04:30,8,201.95,201.95,201.95,201.95,2
,2010-12-08 05:00,8,201.25,201.25,201.25,201.25,10
,2010-12-08 06:00,8,201.4,201.4,201.4,201.4,1
,2010-12-08 06:30,8,201.45,201.7,201.45,201.7,4
,2010-12-08 07:30,8,204.2,204.2,204.2,204.2,2
,2010-12-08 10:00,8,198.75,198.75,198.65,198.65,2
,2010-12-08 10:30,8,198.55,198.55,198.55,198.55,1
,2010-12-08 11:30,8,199.95,199.95,199.95,199.95,7
,2010-12-09 06:00,9,201.9,201.9,201.9,201.9,2
,2010-12-09 06:30,9,202.7,202.8,202.5,202.6,5
,2010-12-09 08:30,9,201,201,201,201,2
,2010-12-09 09:30,9,201,201,201,201,1
,2010-12-09 12:00,9,200.75,200.75,200.75,200.75,1
,2010-12-10 05:30,10,200.45,200.45,200.45,200.45,1
,2010-12-10 07:00,10,200.9,200.9,200.9,200.9,1
,2010-12-10 07:30,10,199.6,199.6,199.6,199.6,1
,2010-12-10 08:00,10,200.05,200.35,200.05,200.35,2
,2010-12-10 08:30,10,200.45,200.85,200,200,3
,2010-12-10 09:00,10,200.45,200.45,200.45,200.45,2
,2010-12-10 09:30,10,200.75,200.85,200.75,200.85,6
,2010-12-10 10:00,10,204.05,205.1,204.05,204.4,7
,2010-12-10 10:30,10,205.25,205.25,205.25,205.25,1
,2010-12-10 11:30,10,204.35,204.35,204.35,204.35,1
,2010-12-10 12:00,10,204.25,205,204.25,205,9
,2010-12-13 03:30,13,205.55,205.6,205.55,205.6,4
,2010-12-13 04:00,13,205.95,205.95,205.95,205.95,2
,2010-12-13 04:30,13,205.95,205.95,205.95,205.95,1
,2010-12-13 06:30,13,206.6,206.6,206.6,206.6,2
,2010-12-13 07:00,13,206.9,207,206.85,206.85,9
,2010-12-13 07:30,13,206.85,206.85,206.25,206.25,6
,2010-12-13 08:00,13,208,210.1,208,210.1,20
,2010-12-13 08:30,13,210.75,211.65,210.75,211.25,4
,2010-12-13 09:00,13,211.1,211.1,211.1,211.1,1
,2010-12-13 09:30,13,210.75,211.1,210.75,210.9,4
,2010-12-13 10:30,13,211.75,211.75,211.5,211.5,5
,2010-12-13 11:00,13,211.75,212,211.35,211.35,15
,2010-12-13 11:30,13,211.4,211.65,211.4,211.65,3
,2010-12-13 12:00,13,212.25,212.45,212.25,212.45,4
,2010-12-13 12:30,13,213,213,213,213,2
,2010-12-14 04:00,14,213,213.4,213,213.4,5
,2010-12-14 05:00,14,213.8,213.8,213.8,213.8,6
,2010-12-14 05:30,14,213.8,214,213.8,214,6
,2010-12-14 06:00,14,214.5,214.5,214.5,214.5,1
,2010-12-14 06:30,14,213.05,213.25,213.05,213.25,2
,2010-12-14 07:00,14,213.75,213.75,213.75,213.75,1
,2010-12-14 07:30,14,212.85,212.85,212.85,212.85,1
,2010-12-14 08:00,14,211.8,211.8,211.8,211.8,1
,2010-12-14 08:30,14,211.65,211.65,211.65,211.65,1
,2010-12-14 09:00,14,211.05,212.2,211,212.2,7
,2010-12-14 12:00,14,211.45,211.75,211.45,211.75,7
,2010-12-14 12:30,14,211.8,212.1,211.8,212.1,7
,2010-12-15 05:30,15,211.55,211.55,211.55,211.55,3
,2010-12-15 07:00,15,211.5,211.5,211.5,211.5,1
,2010-12-15 07:30,15,212.2,212.2,212.2,212.2,10
,2010-12-15 08:00,15,212,212.25,212,212.25,8
,2010-12-15 08:30,15,212,212,211.75,211.85,20
,2010-12-15 09:00,15,211.85,211.85,211.85,211.85,2
,2010-12-15 09:30,15,212.9,212.9,212.9,212.9,3
,2010-12-15 11:00,15,214.3,214.3,212.4,212.4,16
,2010-12-15 11:30,15,212.8,212.8,212.8,212.8,1
,2010-12-15 12:00,15,212.1,212.1,212.1,212.1,1
,2010-12-16 02:30,16,213.15,213.2,212,212,7
,2010-12-16 03:30,16,212.8,212.8,212.8,212.8,2
,2010-12-16 05:30,16,211.5,211.5,211.5,211.5,1
,2010-12-16 06:00,16,211.2,211.2,211.2,211.2,4
,2010-12-16 06:30,16,210.75,210.75,210.75,210.75,1
,2010-12-16 07:30,16,210.8,210.8,210.8,210.8,1
,2010-12-16 09:00,16,211.4,211.5,211.4,211.45,5
,2010-12-16 09:30,16,210.6,210.6,210,210,3
,2010-12-16 10:00,16,210.35,210.35,210.35,210.35,1
,2010-12-16 11:30,16,210.95,210.95,210.95,210.95,1
,2010-12-16 12:00,16,210.8,210.95,210.8,210.95,17
,2010-12-16 12:30,16,210.85,210.85,210.85,210.85,1
,2010-12-17 04:30,17,212.85,212.85,212.85,212.85,2
,2010-12-17 05:30,17,212.95,212.95,212.95,212.95,2
,2010-12-17 06:30,17,212.15,212.15,212.15,212.15,1
,2010-12-17 07:00,17,212.5,212.5,212.4,212.4,3
,2010-12-17 07:30,17,213.35,213.5,213.35,213.5,5
,2010-12-17 09:00,17,213.5,218.95,213.5,218.95,43
,2010-12-17 09:30,17,216.95,218.15,216.15,216.15,8
,2010-12-17 10:00,17,216.25,216.25,216.2,216.2,4
,2010-12-17 10:30,17,216.95,217.5,216.85,217.5,11
,2010-12-17 11:00,17,216.9,216.9,216.9,216.9,1
,2010-12-17 11:30,17,216.9,216.95,216.85,216.85,10
,2010-12-17 12:00,17,217.4,218.5,217.25,218.5,31
,2010-12-17 12:30,17,219.05,219.2,218.3,219,8
,2010-12-20 06:30,20,219.25,219.25,219.25,219.25,1
,2010-12-20 07:00,20,218.8,218.8,218.8,218.8,1
,2010-12-20 07:30,20,219.4,219.4,219.4,219.4,2
,2010-12-20 08:30,20,217.5,217.5,217.3,217.3,2
,2010-12-20 09:30,20,217.25,217.25,217.25,217.25,1
,2010-12-20 10:30,20,218.6,218.6,218,218,13
,2010-12-20 11:30,20,217.85,217.85,217.85,217.85,1
,2010-12-21 06:00,21,217.15,217.15,217.15,217.15,9
,2010-12-21 06:30,21,217,218.4,217,218.4,28
,2010-12-21 07:00,21,218.5,221.7,218.5,221.7,7
,2010-12-21 07:30,21,222.5,222.5,222.5,222.5,2
,2010-12-21 08:00,21,225.2,225.2,225.1,225.1,3
,2010-12-21 09:00,21,224,224.2,224,224.2,4
,2010-12-21 09:30,21,224,224,224,224,1
,2010-12-21 10:00,21,224.35,224.35,224.35,224.35,1
,2010-12-21 10:30,21,225.15,225.35,225.15,225.35,6
,2010-12-21 11:00,21,223.75,224.4,223.75,223.85,4
,2010-12-21 11:30,21,224.35,224.35,224.2,224.2,20
,2010-12-21 12:00,21,224.65,225.65,224.45,225.65,7
,2010-12-21 12:30,21,225.5,225.5,225.5,225.5,1
,2010-12-22 04:00,22,232.55,232.55,232.55,232.55,1
,2010-12-22 05:00,22,231.15,231.15,231.1,231.1,2
,2010-12-22 06:00,22,230.1,230.1,230.1,230.1,1
,2010-12-22 07:00,22,228.2,228.2,228.2,228.2,1
,2010-12-22 07:30,22,227.05,228.15,227.05,228.15,2
,2010-12-22 08:30,22,224.75,224.75,224.75,224.75,1
,2010-12-22 10:00,22,223.5,223.5,223.5,223.5,1
,2010-12-22 10:30,22,223.85,223.85,223.85,223.85,1
,2010-12-22 11:00,22,223.1,223.1,223.1,223.1,1
,2010-12-22 12:30,22,224.1,224.1,224.1,224.1,1
,2010-12-23 05:00,23,224,225,224,225,3
,2010-12-23 05:30,23,225.95,226,225.1,225.1,4
,2010-12-23 06:00,23,225.55,225.55,225.55,225.55,1
,2010-12-23 07:30,23,224,224,224,224,1
,2010-12-23 08:00,23,221.2,222.45,220.6,222.45,11
,2010-12-23 08:30,23,222.65,224.9,222.65,224.9,10
,2010-12-23 09:30,23,223.95,224.4,223.95,224.4,3
,2010-12-23 10:00,23,224.75,225.4,224.75,225.4,4
,2010-12-23 10:30,23,225.2,226.45,225.2,226.45,11
,2010-12-23 11:30,23,225.25,225.4,225.25,225.4,6
,2010-12-23 12:00,23,225.4,226.5,225.35,226.5,14
,2010-12-23 12:30,23,226.5,227.45,226.5,227.25,9
,2010-12-27 07:30,27,224.2,224.2,223.95,224.05,3
,2010-12-27 08:00,27,224.35,224.35,224.15,224.15,13
,2010-12-27 09:00,27,225.2,225.3,225.2,225.3,5
,2010-12-27 10:30,27,226.6,226.6,226.6,226.6,1
,2010-12-27 11:00,27,227.3,228,227.3,228,6
,2010-12-27 11:30,27,227.3,227.3,227.3,227.3,3
,2010-12-27 12:00,27,227.2,227.2,227.15,227.15,2
,2010-12-28 06:30,28,227.9,227.9,227.9,227.9,2
,2010-12-28 07:30,28,226.25,226.95,226.25,226.95,3
,2010-12-28 09:00,28,228.25,228.25,228.25,228.25,1
,2010-12-28 09:30,28,228.65,229.35,228.65,229.35,4
,2010-12-28 10:00,28,229.55,229.55,229.5,229.5,2
,2010-12-28 10:30,28,229.5,229.6,229.5,229.6,2
,2010-12-28 11:00,28,229.4,230.05,229.4,230.05,2
,2010-12-28 11:30,28,230.15,230.35,229.9,229.9,7
,2010-12-28 12:30,28,230.4,230.4,230.4,230.4,1
,2010-12-29 05:00,29,230.5,230.5,230.5,230.5,2
,2010-12-29 05:30,29,228.95,228.95,228.95,228.95,2
,2010-12-29 06:00,29,228.95,228.95,228.9,228.9,2
,2010-12-29 07:00,29,228.3,228.3,228.3,228.3,5
,2010-12-29 08:00,29,230,230,230,230,1
,2010-12-29 08:30,29,229.55,229.55,229.55,229.55,2
,2010-12-29 10:00,29,230.1,231,230.1,231,3
,2010-12-29 10:30,29,231,231,230.9,230.9,3
,2010-12-29 11:00,29,230.9,230.9,230.9,230.9,3
,2010-12-29 12:00,29,230.7,230.85,230.45,230.85,6
,2010-12-30 02:30,30,230.5,230.5,230.5,230.5,2
,2010-12-30 04:00,30,231.95,232.2,231.2,231.2,9
,2010-12-30 05:30,30,232.5,232.5,232.3,232.3,2
,2010-12-30 06:00,30,231.9,231.9,231.9,231.9,2
,2010-12-30 07:00,30,230.8,231.9,230.8,231.9,6
,2010-12-30 08:00,30,230.4,230.4,230.4,230.4,2
,2010-12-30 09:00,30,229.1,229.1,228.85,228.85,2
,2010-12-30 10:00,30,228.45,228.45,228.45,228.45,3
,2010-12-30 10:30,30,227.1,227.1,226.75,226.75,3
,2010-12-30 11:00,30,226.7,226.7,226.7,226.7,1
,2010-12-30 12:00,30,227.55,227.55,227.55,227.55,3
,2010-12-30 12:30,30,227.6,227.6,227.6,227.6,1
,2010-12-31 06:30,31,229.35,229.35,229.35,229.35,1
,2010-12-31 08:00,31,229.3,229.3,229.3,229.3,1
,2010-12-31 08:30,31,229.25,229.25,229.25,229.25,2
,2010-12-31 09:00,31,230.1,230.1,230.1,230.1,1
,2010-12-31 09:30,31,230.4,232.05,230.35,232.05,6
,2010-12-31 11:30,31,230.8,230.8,230.8,230.8,1
,2010-12-31 12:00,31,231.45,231.45,231.3,231.3,5
,2010-12-31 12:30,31,230.15,230.15,230.15,230.15,1
,2011-01-04 02:30,4,229.7,229.7,229.7,229.7,3
,2011-01-04 05:30,4,229.65,229.65,229.65,229.65,1
,2011-01-04 07:00,4,225.5,225.5,225.5,225.5,2
,2011-01-04 07:30,4,226.55,227.5,226.55,227.5,9
,2011-01-04 08:00,4,227.5,230.25,227.5,230.25,8
,2011-01-04 08:30,4,229.6,229.6,228.1,228.1,5
,2011-01-04 09:00,4,227.75,227.75,227.75,227.75,1
,2011-01-04 10:30,4,228.5,228.5,228.5,228.5,1
,2011-01-04 11:30,4,227.55,227.55,227.35,227.35,3
,2011-01-04 12:00,4,227.65,228.5,227.65,228.5,12
,2011-01-04 12:30,4,226.45,226.45,225.55,225.55,3
,2011-01-05 05:30,5,224.6,224.6,224.6,224.6,2
,2011-01-05 06:00,5,225,225,225,225,4
,2011-01-05 08:30,5,225.4,226.45,225.4,226.4,4
,2011-01-05 09:00,5,226.7,228,226.7,228,17
,2011-01-05 09:30,5,228.35,228.35,228.35,228.35,8
,2011-01-05 10:00,5,227.85,229.05,227.85,228.6,6
,2011-01-05 10:30,5,229.6,231.1,228.25,228.25,11
,2011-01-05 11:00,5,228.1,228.1,228.1,228.1,1
,2011-01-05 11:30,5,227.4,227.4,227.35,227.35,3
,2011-01-05 12:00,5,227.25,227.25,227.25,227.25,1
,2011-01-06 03:00,6,230,230,230,230,2
,2011-01-06 07:00,6,227.25,227.25,227.25,227.25,1
,2011-01-06 07:30,6,227.95,227.95,227.95,227.95,2
,2011-01-06 08:00,6,228.1,228.1,228.05,228.05,3
,2011-01-06 08:30,6,227.95,227.95,227.95,227.95,1
,2011-01-06 09:00,6,228.9,228.9,228.9,228.9,1
,2011-01-06 11:30,6,228.1,228.1,228.05,228.05,2
,2011-01-07 03:00,7,227.4,227.4,227.4,227.4,1
,2011-01-07 04:00,7,228,228,228,228,1
,2011-01-07 04:30,7,228.5,228.5,228.5,228.5,1
,2011-01-07 07:30,7,228.4,228.4,228.4,228.4,3
,2011-01-07 08:00,7,228.1,228.1,228.05,228.1,8
,2011-01-07 09:00,7,228.4,229,228.4,228.95,6
,2011-01-07 11:00,7,227.45,227.45,227.45,227.45,1
,2011-01-07 11:30,7,227.3,227.3,227.3,227.3,6
,2011-01-07 12:00,7,226.55,227,226.45,227,8
,2011-01-07 12:30,7,227.9,227.9,227.85,227.85,2
,2011-01-10 07:30,10,229.5,229.65,229.25,229.25,10
,2011-01-10 08:00,10,229.5,229.5,228.7,228.7,25
,2011-01-10 09:30,10,229.5,230.5,229.5,230.5,8
,2011-01-10 12:00,10,227.3,227.6,227.3,227.6,4
,2011-01-10 12:30,10,227.9,227.9,227.9,227.9,1
,2011-01-11 03:30,11,229,229,229,229,5
,2011-01-11 04:00,11,229.4,229.4,229.4,229.4,1
,2011-01-11 05:00,11,229.35,229.35,229.35,229.35,4
,2011-01-11 05:30,11,229.5,229.5,229.5,229.5,2
,2011-01-11 06:30,11,229.4,229.7,229.4,229.7,7
,2011-01-11 07:30,11,230.45,231.3,230.45,231.3,17
,2011-01-11 08:00,11,229.25,229.25,229.25,229.25,1
,2011-01-11 10:00,11,229.45,230.15,229.45,230.15,2
,2011-01-11 11:30,11,229.6,229.7,229.6,229.7,2
,2011-01-11 12:00,11,229.5,231,229.5,230.55,11
,2011-01-11 12:30,11,230.55,230.6,230.4,230.4,5
,2011-01-12 02:30,12,230.5,232,230.5,232,11
,2011-01-12 03:00,12,232,232,232,232,3
,2011-01-12 03:30,12,232.95,233,232.95,233,7
,2011-01-12 05:00,12,232.7,232.7,232.7,232.7,1
,2011-01-12 05:30,12,232.75,232.9,232.75,232.9,5
,2011-01-12 06:00,12,233,233.3,233,233.25,10
,2011-01-12 06:30,12,233.25,233.5,233.05,233.5,4
,2011-01-12 07:00,12,233.7,233.95,233.65,233.65,8
,2011-01-12 07:30,12,235,236.6,235,236.3,21
,2011-01-12 08:30,12,236,237.35,236,237.35,17
,2011-01-12 09:00,12,237,237.05,236.85,236.85,3
,2011-01-12 09:30,12,236.9,237.4,236.9,237.1,6
,2011-01-12 10:30,12,236.45,236.45,236.45,236.45,1
,2011-01-12 11:30,12,235.95,236,235.95,236,13
,2011-01-12 12:00,12,236.25,239,235.55,235.55,17
,2011-01-12 12:30,12,235.4,235.4,235.4,235.4,1
,2011-01-13 04:00,13,235.25,235.25,235.25,235.25,1
,2011-01-13 04:30,13,235.35,235.35,235.35,235.35,4
,2011-01-13 05:00,13,235.3,235.55,235.3,235.55,18
,2011-01-13 05:30,13,236,236,236,236,1
,2011-01-13 07:30,13,234.5,234.9,234.5,234.7,5
,2011-01-13 09:30,13,235.3,235.3,235.3,235.3,1
,2011-01-13 10:00,13,234.25,234.25,234.2,234.2,4
,2011-01-13 11:00,13,234.1,234.2,234.1,234.2,2
,2011-01-13 12:00,13,233.95,234.25,233.45,233.45,10
,2011-01-13 12:30,13,233.25,233.25,232.85,233,27
,2011-01-14 03:00,14,234.5,234.5,234.5,234.5,2
,2011-01-14 06:00,14,233,233,233,233,1
,2011-01-14 07:00,14,231.5,231.5,231.5,231.5,1
,2011-01-14 08:00,14,231.3,231.3,230.8,231,100
,2011-01-14 09:00,14,231.3,231.3,231.3,231.3,1
,2011-01-14 09:30,14,230.1,230.1,230.1,230.1,1
,2011-01-14 10:00,14,230.95,231.55,230.95,231.55,3
,2011-01-14 10:30,14,231.55,231.55,231.55,231.55,1
,2011-01-14 11:00,14,231.85,232,231.85,232,3
,2011-01-14 12:00,14,232.5,232.5,232.5,232.5,35
,2011-01-14 12:30,14,232.2,232.2,232.2,232.2,1
,2011-01-18 02:30,18,232.2,232.2,232.2,232.2,1
,2011-01-18 03:00,18,234.55,234.55,234.55,234.55,1
,2011-01-18 07:00,18,234.25,234.25,234,234,6
,2011-01-18 08:00,18,233,233,233,233,2
,2011-01-18 11:30,18,233.05,233.05,233,233,13
,2011-01-18 12:00,18,233,233.55,233,233.3,52
,2011-01-18 12:30,18,233.65,233.65,233.65,233.65,1
,2011-01-19 02:30,19,233.65,233.65,233.65,233.65,4
,2011-01-19 04:30,19,234.5,234.5,234.5,234.5,1
,2011-01-19 05:30,19,233.7,233.7,233.7,233.7,1
,2011-01-19 06:00,19,232.5,232.5,232.5,232.5,1
,2011-01-19 07:30,19,231,231,230,230,2
,2011-01-19 08:00,19,230.9,231.5,230.9,231.5,20
,2011-01-19 09:00,19,232.7,232.75,232.05,232.05,8
,2011-01-19 10:30,19,232,232.2,231.8,232.2,44
,2011-01-19 11:00,19,232.2,232.2,232.2,232.2,1
,2011-01-19 11:30,19,231.4,231.4,230.65,230.65,14
,2011-01-19 12:00,19,230.85,230.95,230.85,230.95,15
,2011-01-19 12:30,19,230.9,230.9,230.8,230.8,4
,2011-01-20 02:30,20,231.5,231.5,231,231,8
,2011-01-20 06:30,20,231,231,230.9,230.9,4
,2011-01-20 07:00,20,229.4,229.95,228.35,229.95,10
,2011-01-20 07:30,20,229.75,230.5,229.75,230.35,10
,2011-01-20 08:30,20,226.95,226.95,226.95,226.95,1
,2011-01-20 09:00,20,228,228.65,228,228.1,5
,2011-01-20 09:30,20,229,230,229,230,5
,2011-01-20 10:00,20,229.4,229.4,228.65,228.7,9
,2011-01-20 10:30,20,228.85,230.45,228.85,230.45,22
,2011-01-20 11:30,20,230,230,230,230,2
,2011-01-20 12:00,20,229.5,230.55,229.5,230.55,4
,2011-01-20 12:30,20,231.25,231.4,231.15,231.4,4
,2011-01-21 02:30,21,230.8,231.5,230.8,231.5,5
,2011-01-21 03:00,21,232.8,232.8,232.8,232.8,1
,2011-01-21 04:00,21,233.6,233.6,233.6,233.6,2
,2011-01-21 05:00,21,233.65,233.65,233.65,233.65,1
,2011-01-21 06:30,21,232.85,232.85,232.85,232.85,1
,2011-01-21 07:00,21,233.65,234,233.65,234,5
,2011-01-21 07:30,21,234.5,239,234.5,237.95,30
,2011-01-21 08:00,21,238,238,236.9,236.9,7
,2011-01-21 08:30,21,237.1,237.1,236.65,236.65,11
,2011-01-21 09:00,21,236.3,236.3,236.3,236.3,4
,2011-01-21 09:30,21,236.7,237.3,236.7,237.3,8
,2011-01-21 10:00,21,237.2,237.2,236.5,237,10
,2011-01-21 10:30,21,237.35,237.4,237.35,237.4,10
,2011-01-21 11:00,21,237.3,237.3,237.3,237.3,3
,2011-01-21 11:30,21,237.55,238.1,237.55,238.1,2
,2011-01-21 12:00,21,237.4,237.4,237.4,237.4,4
,2011-01-21 12:30,21,238.2,238.2,237.75,238,16
,2011-01-24 02:30,24,238,238,238,238,1
,2011-01-24 06:30,24,236.25,236.25,236.25,236.25,1
,2011-01-24 07:30,24,236.25,236.25,236.25,236.25,1
,2011-01-24 08:00,24,236.3,236.3,236.3,236.3,1
,2011-01-24 08:30,24,235.8,236.5,235.8,236.5,6
,2011-01-24 09:00,24,235.1,235.1,235.1,235.1,2
,2011-01-24 09:30,24,236.4,236.4,236.4,236.4,2
,2011-01-24 10:00,24,236.1,236.1,236.1,236.1,1
,2011-01-24 10:30,24,236.4,236.4,236,236,2
,2011-01-24 11:30,24,235.65,235.65,235.65,235.65,2
,2011-01-24 12:00,24,236,236,235.65,235.65,97
,2011-01-25 03:00,25,235,235.25,235,235.25,8
,2011-01-25 03:30,25,234.5,234.5,234.5,234.5,1
,2011-01-25 06:00,25,233.85,234.15,233.85,234.05,10
,2011-01-25 07:30,25,233.55,234,233.55,234,2
,2011-01-25 09:00,25,234.2,234.2,234.2,234.2,4
,2011-01-25 09:30,25,234.2,234.35,234.2,234.2,41
,2011-01-25 10:30,25,231.15,231.15,230,231,4
,2011-01-25 11:00,25,230.3,230.3,230.25,230.25,2
,2011-01-25 11:30,25,230.6,230.6,230.6,230.6,1
,2011-01-25 12:00,25,230.8,230.8,230.4,230.65,5
,2011-01-25 12:30,25,230.65,230.7,230.65,230.7,2
,2011-01-26 02:30,26,231.9,231.9,231.9,231.9,2
,2011-01-26 03:00,26,232.6,232.75,232.6,232.75,3
,2011-01-26 05:00,26,233.9,234.15,233.75,234.15,20
,2011-01-26 05:30,26,234.35,234.35,234.35,234.35,1
,2011-01-26 07:00,26,234.25,234.25,234.25,234.25,5
,2011-01-26 07:30,26,233.1,233.35,232.7,233.35,8
,2011-01-26 08:30,26,234,237.4,234,237,25
,2011-01-26 09:00,26,237.05,238.9,236.9,238.7,10
,2011-01-26 09:30,26,237.25,237.6,237,237.6,11
,2011-01-26 10:00,26,235.95,235.95,235.95,235.95,2
,2011-01-26 11:00,26,236.35,236.35,236.35,236.35,1
,2011-01-26 12:00,26,237.85,238.15,237.75,237.95,10
,2011-01-26 12:30,26,236.8,236.8,236.8,236.8,1
,2011-01-27 06:00,27,237.5,237.5,237.5,237.5,1
,2011-01-27 07:00,27,237.5,240.1,237.5,238.95,13
,2011-01-27 08:00,27,236.8,236.8,234.6,234.6,4
,2011-01-27 08:30,27,235.2,235.2,235.2,235.2,1
,2011-01-27 09:30,27,236.1,236.1,236.1,236.1,1
,2011-01-27 11:00,27,236.25,236.25,236.25,236.25,20
,2011-01-27 11:30,27,235.65,235.65,235.65,235.65,2
,2011-01-27 12:00,27,235.9,236.25,235.9,236.25,6
,2011-01-27 12:30,27,236.35,236.55,236.3,236.55,4
,2011-01-28 06:00,28,237.9,237.9,237.8,237.8,2
,2011-01-28 06:30,28,238,238.15,238,238.15,3
,2011-01-28 07:00,28,238.4,240,238.35,238.8,23
,2011-01-28 07:30,28,240.9,244.1,240.9,241.85,66
,2011-01-28 08:00,28,241.25,241.8,240.95,240.95,11
,2011-01-28 08:30,28,241,241.6,241,241.5,9
,2011-01-28 09:00,28,242.25,242.25,242.25,242.25,4
,2011-01-28 10:00,28,242,242,242,242,1
,2011-01-28 10:30,28,241.5,241.5,241.5,241.5,2
,2011-01-28 11:00,28,241.85,241.85,241.8,241.8,11
,2011-01-28 11:30,28,242,242.25,241.8,241.85,6
,2011-01-28 12:00,28,241.2,243.5,241.2,243.5,20
,2011-01-28 12:30,28,243.3,243.4,243.2,243.2,5
,2011-01-31 02:30,31,244,244,242.8,243.8,9
,2011-01-31 03:00,31,243.8,243.8,243.8,243.8,4
,2011-01-31 04:00,31,244.4,245,244.4,245,5
,2011-01-31 04:30,31,244.8,244.8,244.8,244.8,3
,2011-01-31 06:00,31,245,245,245,245,1
,2011-01-31 06:30,31,245.15,245.15,245.15,245.15,1
,2011-01-31 07:00,31,246.9,247.5,246.9,247.5,7
,2011-01-31 08:00,31,245.95,246.1,245.5,245.5,52
,2011-01-31 08:30,31,245.3,245.8,245.1,245.1,4
,2011-01-31 09:00,31,244.85,245.05,244.65,244.65,6
,2011-01-31 09:30,31,242.5,243.75,242.4,243.75,3
,2011-01-31 10:30,31,242.9,243.9,242.9,243.9,8
,2011-01-31 11:30,31,242.75,242.75,241.7,242.05,10
,2011-01-31 12:00,31,243.8,244,243.45,244,8
,2011-01-31 12:30,31,244,244,243.7,243.7,13
,2011-02-01 02:30,1,245,245,245,245,1
,2011-02-01 03:00,1,246,246,246,246,1
,2011-02-01 04:00,1,246,246,246,246,2
,2011-02-01 05:30,1,245.4,245.4,245.4,245.4,1
,2011-02-01 08:30,1,245.15,245.85,245.15,245.75,8
,2011-02-01 09:00,1,246,246,246,246,1
,2011-02-01 09:30,1,245.5,245.5,245.45,245.45,2
,2011-02-01 10:30,1,245.85,246,245.85,246,4
,2011-02-01 11:00,1,245.8,246,245.8,246,8
,2011-02-01 11:30,1,246.8,248,246.8,248,11
,2011-02-01 12:00,1,248,248.05,247.1,247.1,24
,2011-02-02 08:00,2,246.6,246.6,246.6,246.6,1
,2011-02-02 08:30,2,248,248,248,248,3
,2011-02-02 09:00,2,246.65,247.55,246.65,247.55,15
,2011-02-02 09:30,2,247.55,247.55,247.55,247.55,1
,2011-02-02 10:00,2,248,248,248,248,1
,2011-02-02 10:30,2,248,248,247.55,247.55,5
,2011-02-02 12:00,2,248.05,249,248.05,249,21
,2011-02-02 12:30,2,248.7,249.15,248.7,248.8,18
,2011-02-03 02:30,3,250.65,250.65,249.75,250.3,34
,2011-02-03 04:00,3,249.8,249.8,249.8,249.8,2
,2011-02-03 07:00,3,250.6,250.6,250.25,250.4,7
,2011-02-03 07:30,3,250.7,250.7,250,250,22
,2011-02-03 08:00,3,251,251.6,250.6,251.35,12
,2011-02-03 08:30,3,251,252,251,251.75,10
,2011-02-03 09:00,3,251.95,252,251.1,251.1,78
,2011-02-03 09:30,3,250.4,250.4,250.4,250.4,5
,2011-02-03 10:00,3,251.05,251.05,251,251,2
,2011-02-03 10:30,3,250.65,250.65,250.65,250.65,1
,2011-02-03 11:00,3,250.1,250.1,249.8,249.8,14
,2011-02-03 11:30,3,250.5,250.5,250.5,250.5,1
,2011-02-03 12:00,3,249.8,250.5,249.8,250.25,13
,2011-02-03 12:30,3,250.6,250.75,250.6,250.75,6
,2011-02-04 04:00,4,248.25,248.25,248.25,248.25,5
,2011-02-04 04:30,4,248.85,248.95,248.85,248.95,3
,2011-02-04 05:30,4,248.95,248.95,248.95,248.95,4
,2011-02-04 06:30,4,248.65,248.65,247.65,247.95,4
,2011-02-04 07:00,4,247.95,248.85,247.95,248.75,14
,2011-02-04 07:30,4,247.55,248.45,247.55,248.45,7
,2011-02-04 08:00,4,248.45,248.45,248.45,248.45,4
,2011-02-04 09:00,4,249.5,249.65,249.5,249.5,6
,2011-02-04 10:00,4,248.6,248.6,248.45,248.45,2
,2011-02-04 10:30,4,248.8,248.8,247.95,247.95,5
,2011-02-04 11:00,4,248.45,248.45,247.45,247.45,3
,2011-02-04 11:30,4,247.9,248.4,247.9,248.4,2
,2011-02-04 12:00,4,248.25,248.65,248.25,248.65,4
,2011-02-04 12:30,4,249.05,249.05,249.05,249.05,6
,2011-02-07 02:30,7,249.5,249.7,249.5,249.7,2
,2011-02-07 03:30,7,249.6,249.6,249.6,249.6,1
,2011-02-07 05:00,7,249.9,249.9,249.9,249.9,2
,2011-02-07 05:30,7,249.7,249.7,249.7,249.7,2
,2011-02-07 07:30,7,250.9,250.9,250.9,250.9,2
,2011-02-07 08:00,7,250.55,250.55,250.55,250.55,1
,2011-02-07 09:30,7,250.1,250.15,250.1,250.15,4
,2011-02-07 10:00,7,251,251,251,251,1
,2011-02-07 10:30,7,251,251,251,251,2
,2011-02-07 11:00,7,251.1,251.1,251.1,251.1,1
,2011-02-07 11:30,7,250.8,250.8,250.8,250.8,2
,2011-02-07 12:00,7,249.25,249.6,249,249.6,25
,2011-02-08 04:30,8,248.55,248.85,248.55,248.85,7
,2011-02-08 05:00,8,248.2,248.2,248.2,248.2,7
,2011-02-08 07:00,8,248.2,248.2,248.2,248.2,2
,2011-02-08 07:30,8,248.2,249.8,248.2,249.8,3
,2011-02-08 08:00,8,250,250,250,250,8
,2011-02-08 09:30,8,249.5,250.7,249.5,250.7,8
,2011-02-08 10:00,8,249.3,249.3,248.5,248.6,19
,2011-02-08 10:30,8,248.8,249.3,248.8,249.3,25
,2011-02-08 11:00,8,248.5,248.55,248.5,248.5,18
,2011-02-08 11:30,8,249.05,249.05,249.05,249.05,4
,2011-02-08 12:00,8,248.9,248.9,248.5,248.6,11
,2011-02-08 12:30,8,249.15,249.2,249.15,249.2,2
,2011-02-09 06:00,9,250,250,250,250,7
,2011-02-09 07:30,9,250.3,251,250.3,251,5
,2011-02-09 08:00,9,250.9,251.75,250.85,251.5,11
,2011-02-09 08:30,9,252,252.8,252,252.4,3
,2011-02-09 09:00,9,252.7,253.8,252.7,253.1,11
,2011-02-09 09:30,9,254,254,254,254,4
,2011-02-09 10:00,9,253.8,253.8,253.5,253.5,10
,2011-02-09 10:30,9,252.95,253.2,252.95,253.2,9
,2011-02-09 11:00,9,253.7,254.4,253.7,254.4,5
,2011-02-09 11:30,9,254.15,254.25,254.15,254.25,13
,2011-02-09 12:00,9,254,254.55,254,254.55,13
,2011-02-09 12:30,9,254.05,254.05,253.6,253.6,4
,2011-02-10 04:00,10,253.6,253.7,253.6,253.7,16
,2011-02-10 07:00,10,252.9,253.45,252.9,253.45,5
,2011-02-10 08:00,10,252.55,252.7,252.55,252.7,8
,2011-02-10 09:00,10,252.7,252.7,252.7,252.7,5
,2011-02-10 09:30,10,253,253.25,253,253.2,4
,2011-02-10 10:00,10,253.7,254.4,253.7,254.4,6
,2011-02-10 10:30,10,255,255.7,255,255.4,22
,2011-02-10 11:00,10,254.3,254.3,254.3,254.3,1
,2011-02-10 11:30,10,255.5,255.5,255.5,255.5,7
,2011-02-10 12:00,10,256.25,256.5,255.35,255.35,22
,2011-02-10 12:30,10,256.5,256.5,256.5,256.5,7
,2011-02-11 03:30,11,254.85,254.9,254.75,254.8,4
,2011-02-11 06:00,11,254.95,254.95,254.95,254.95,1
,2011-02-11 07:00,11,254.85,254.9,254.85,254.9,20
,2011-02-11 07:30,11,254.75,254.75,254.75,254.75,3
,2011-02-11 08:00,11,254,254.65,253.75,254.65,7
,2011-02-11 08:30,11,253.65,253.95,253.65,253.8,6
,2011-02-11 09:00,11,254.95,256.25,254.95,256.25,10
,2011-02-11 10:00,11,255.55,256.1,254.75,256.1,81
,2011-02-11 11:00,11,255.3,255.3,254.8,254.85,20
,2011-02-11 11:30,11,255,255.25,254.8,255.25,32
,2011-02-11 12:00,11,254.7,254.7,254.3,254.3,24
,2011-02-11 12:30,11,254.45,254.45,254.45,254.45,1
,2011-02-14 06:30,14,254.5,254.5,254.5,254.5,3
,2011-02-14 07:00,14,254.15,254.15,254.15,254.15,3
,2011-02-14 07:30,14,255.65,255.65,255.2,255.2,18
,2011-02-14 08:00,14,255.4,255.4,255.2,255.25,6
,2011-02-14 08:30,14,255.5,258.6,255.5,258.3,84
,2011-02-14 09:00,14,258.3,259.6,258.3,259.6,63
,2011-02-14 09:30,14,258.75,259.25,258.75,259.25,39
,2011-02-14 10:00,14,259.5,259.9,259.45,259.7,28
,2011-02-14 10:30,14,259.6,259.8,259.35,259.8,9
,2011-02-14 11:00,14,259.7,260.1,258.5,260.1,27
,2011-02-14 11:30,14,259.85,260.35,259.85,260.35,21
,2011-02-14 12:00,14,260.35,261.3,260.15,261.3,4
,2011-02-14 12:30,14,260.3,260.3,260.3,260.3,2
,2011-02-15 02:30,15,260.95,260.95,260.95,260.95,1
,2011-02-15 05:00,15,261.8,261.95,261.8,261.95,3
,2011-02-15 05:30,15,262.4,262.45,262.4,262.45,6
,2011-02-15 06:00,15,262.9,264.35,262.9,264.35,9
,2011-02-15 06:30,15,263.95,264.5,263.8,264.5,11
,2011-02-15 07:00,15,263.85,266.15,263.45,266.15,30
,2011-02-15 07:30,15,266,266,266,266,1
,2011-02-15 08:00,15,264.4,264.55,263.2,263.2,7
,2011-02-15 08:30,15,262.95,263.3,262.95,263.2,6
,2011-02-15 09:00,15,263.65,264.5,263.65,264.45,12
,2011-02-15 09:30,15,261.75,263.35,261.75,263.35,9
,2011-02-15 10:00,15,263.25,263.25,263.25,263.25,1
,2011-02-15 10:30,15,264.45,264.45,263.9,264.05,54
,2011-02-15 11:00,15,262.9,262.9,262.9,262.9,1
,2011-02-15 11:30,15,261.6,261.75,260.8,261.2,8
,2011-02-15 12:00,15,261.4,261.4,260.3,260.3,4
,2011-02-15 12:30,15,258.8,258.9,258.4,258.9,6
,2011-02-16 03:00,16,261.7,261.7,261.7,261.7,1
,2011-02-16 06:30,16,259.4,259.4,259.4,259.4,1
,2011-02-16 07:00,16,258.9,259.2,258.9,259.2,3
,2011-02-16 07:30,16,258.6,258.6,258.6,258.6,1
,2011-02-16 08:00,16,260,261.4,260,261.3,7
,2011-02-16 08:30,16,261.4,261.4,261.4,261.4,1
,2011-02-16 09:00,16,262.1,262.1,262.1,262.1,1
,2011-02-16 09:30,16,261.85,263.8,261.8,263.8,15
,2011-02-16 10:00,16,263.1,263.1,262.5,262.5,5
,2011-02-16 10:30,16,262.5,262.85,262.5,262.85,3
,2011-02-16 11:00,16,263.4,263.5,263.4,263.5,8
,2011-02-16 12:00,16,261.2,261.2,261.15,261.15,3
,2011-02-16 12:30,16,262.15,262.15,262.15,262.15,1
,2011-02-17 04:30,17,263,263,263,263,2
,2011-02-17 06:00,17,264,265,264,265,5
,2011-02-17 06:30,17,265.5,265.5,265.5,265.5,1
,2011-02-17 07:00,17,264.2,264.2,264,264,7
,2011-02-17 07:30,17,264.1,264.15,263.25,263.25,19
,2011-02-17 08:00,17,263.05,263.05,262.7,262.7,6
,2011-02-17 08:30,17,263.15,263.15,263.15,263.15,1
,2011-02-17 09:30,17,263.5,263.5,263.3,263.3,12
,2011-02-17 10:00,17,263.6,264.75,263.6,264.75,62
,2011-02-17 10:30,17,265.15,267.15,265.15,267.15,10
,2011-02-17 11:00,17,266.8,266.95,266.75,266.95,12
,2011-02-17 11:30,17,266.8,267.55,266.8,267.55,3
,2011-02-17 12:00,17,267.9,268.25,267.9,268.25,13
,2011-02-17 12:30,17,268,268,267.8,267.8,3
,2011-02-18 04:30,18,268.1,268.1,268,268,3
,2011-02-18 05:00,18,268.2,268.35,268.2,268.35,2
,2011-02-18 05:30,18,268.95,269.2,268.95,269.2,5
,2011-02-18 06:00,18,268,268,268,268,2
,2011-02-18 06:30,18,268.05,268.05,268.05,268.05,5
,2011-02-18 07:30,18,267.6,267.6,267.6,267.6,5
,2011-02-18 08:00,18,269.3,270,268.65,268.65,15
,2011-02-18 08:30,18,269.3,270,269.3,270,30
,2011-02-18 09:00,18,270.4,270.4,270.4,270.4,1
,2011-02-18 09:30,18,270.4,270.8,270.25,270.75,26
,2011-02-18 10:00,18,272.5,273.7,272.5,273.5,54
,2011-02-18 10:30,18,273.5,274.6,273.45,274.6,25
,2011-02-18 11:00,18,273.1,273.7,273.1,273.7,6
,2011-02-18 11:30,18,273.3,273.3,273,273.05,7
,2011-02-18 12:00,18,273.1,273.1,272.8,272.8,3
,2011-02-18 12:30,18,271.85,271.85,271,271.2,6
,2011-02-22 02:30,22,275,275,275,275,3
,2011-02-22 03:00,22,276.8,276.8,276.8,276.8,5
,2011-02-22 03:30,22,277.4,277.4,277.4,277.4,1
,2011-02-22 04:30,22,277,277,277,277,5
,2011-02-22 05:00,22,276.35,276.35,276.1,276.1,5
,2011-02-22 05:30,22,274.45,275.05,274.45,275.05,2
,2011-02-22 06:00,22,275.3,275.4,275.05,275.05,7
,2011-02-22 06:30,22,275,275.65,274.9,274.9,9
,2011-02-22 07:00,22,275.25,276.55,275.2,276.55,5
,2011-02-22 08:00,22,275.65,276.2,275.65,276.2,2
,2011-02-22 09:00,22,275.35,275.9,275.35,275.9,2
,2011-02-22 09:30,22,275.5,275.95,275.4,275.85,8
,2011-02-22 10:00,22,275.9,276.6,275.9,276.6,25
,2011-02-22 10:30,22,276.8,276.8,274.4,274.4,43
,2011-02-22 11:00,22,274.05,274.05,271.5,272.55,37
,2011-02-22 11:30,22,273.5,273.5,272.45,272.45,5
,2011-02-22 12:00,22,273.55,275.25,273.4,275.25,20
,2011-02-22 12:30,22,276.2,276.4,276.15,276.2,6
,2011-02-23 03:30,23,273.15,273.15,273.1,273.1,8
,2011-02-23 06:00,23,270.7,270.7,270.7,270.7,2
,2011-02-23 07:00,23,272.2,272.2,272,272,3
,2011-02-23 07:30,23,273.55,273.65,273.55,273.65,10
,2011-02-23 08:00,23,273.3,273.9,270.9,271.2,30
,2011-02-23 08:30,23,271.55,271.55,271.55,271.55,3
,2011-02-23 09:00,23,271.75,271.75,270.85,270.85,4
,2011-02-23 09:30,23,271.75,271.95,271.45,271.95,9
,2011-02-23 10:00,23,272.05,273.8,272.05,273.25,11
,2011-02-23 10:30,23,274.95,275.35,274.5,275.3,39
,2011-02-23 11:00,23,275,275,273,273.8,28
,2011-02-23 11:30,23,273.05,274.1,273.05,274.1,11
,2011-02-23 12:00,23,272.4,272.4,270.85,271.25,11
,2011-02-23 12:30,23,270.5,270.5,270.5,270.5,2
,2011-02-24 02:30,24,269.7,269.7,269.65,269.65,4
,2011-02-24 03:00,24,269.2,269.2,269.2,269.2,3
,2011-02-24 04:00,24,268.35,268.45,268.35,268.45,2
,2011-02-24 06:30,24,269.65,269.65,269.65,269.65,1
,2011-02-24 07:30,24,270.75,270.75,270.05,270.05,6
,2011-02-24 08:00,24,269.25,269.45,269.25,269.25,9
,2011-02-24 08:30,24,269.25,269.25,269.25,269.25,2
,2011-02-24 09:00,24,267.85,267.85,264.2,264.6,19
,2011-02-24 09:30,24,265.7,267.65,265.45,267.65,42
,2011-02-24 10:00,24,267.35,267.5,267.35,267.5,3
,2011-02-24 10:30,24,267,267.75,267,267.75,22
,2011-02-24 11:00,24,267,267,267,267,5
,2011-02-24 11:30,24,266.85,266.85,266.35,266.35,8
,2011-02-24 12:00,24,266.55,266.55,266.55,266.55,1
,2011-02-24 12:30,24,267.2,267.3,267.2,267.3,2
,2011-02-25 02:30,25,268,268,267,267,4
,2011-02-25 03:30,25,267.35,267.35,267.35,267.35,2
,2011-02-25 04:30,25,267.35,267.35,266.75,266.75,5
,2011-02-25 06:30,25,266.75,266.75,266.75,266.75,2
,2011-02-25 07:30,25,267.25,267.25,267.05,267.05,4
,2011-02-25 08:30,25,268,268,267.5,267.5,7
,2011-02-25 09:00,25,267.8,269.45,267.8,269.3,37
,2011-02-25 09:30,25,268.45,269.8,268.45,269.8,26
,2011-02-25 10:00,25,268.95,269.25,268.8,269.25,12
,2011-02-25 12:00,25,270,270.5,270,270.5,3
,2011-02-25 12:30,25,269.25,269.45,269.25,269.4,4
,2011-02-28 02:30,28,269.75,270.75,269.75,270.75,9
,2011-02-28 04:30,28,272.3,272.3,272.3,272.3,1
,2011-02-28 05:30,28,273.1,273.1,273,273,8
,2011-02-28 06:30,28,273.25,273.25,273.05,273.15,3
,2011-02-28 07:00,28,275.55,276.05,275.55,276,36
,2011-02-28 07:30,28,276.5,276.5,275.9,276,6
,2011-02-28 08:00,28,276.5,276.5,275.2,275.45,34
,2011-02-28 08:30,28,275.5,275.5,275.5,275.5,1
,2011-02-28 09:00,28,274.55,274.6,274.5,274.6,6
,2011-02-28 09:30,28,274.15,274.65,274.15,274.65,3
,2011-02-28 10:30,28,274.6,275.7,274.6,275.7,32
,2011-02-28 11:00,28,275.35,275.35,274.45,275,33
,2011-02-28 11:30,28,275.35,275.35,273.5,274.25,30
,2011-02-28 12:00,28,273.9,274.6,273.5,273.85,43
,2011-02-28 12:30,28,273.5,273.5,273.5,273.5,6
,2011-03-01 02:30,1,273.5,275.65,273.5,275.65,5
,2011-03-01 03:00,1,276,276.5,276,276.5,5
,2011-03-01 07:00,1,276.2,276.2,275.95,275.95,7
,2011-03-01 08:00,1,275.5,275.5,275,275,31
,2011-03-01 08:30,1,275.05,276,275,276,17
,2011-03-01 09:00,1,276,276,275,275,49
,2011-03-01 09:30,1,274.9,275.15,274.8,275.15,8
,2011-03-01 10:00,1,273.8,273.8,273.8,273.8,1
,2011-03-01 10:30,1,268.55,271.2,268.55,271.15,5
,2011-03-01 11:00,1,271.95,273.6,271.95,273.15,14
,2011-03-01 11:30,1,272.5,272.8,270.8,271.45,25
,2011-03-01 12:00,1,271,271.75,270.5,271.75,62
,2011-03-01 12:30,1,271.35,271.8,271.15,271.15,56
,2011-03-02 02:30,2,268.85,268.85,268.6,268.6,4
,2011-03-02 03:00,2,268.9,269,268.6,269,6
,2011-03-02 08:30,2,271,271,271,271,3
,2011-03-02 09:00,2,272.55,272.55,272.55,272.55,1
,2011-03-02 09:30,2,273.35,273.35,272.55,272.55,4
,2011-03-02 10:00,2,270,270,270,270,2
,2011-03-02 11:30,2,270.35,270.8,269.9,270.8,10
,2011-03-02 12:00,2,270.8,271,270.8,271,7
,2011-03-03 02:30,3,271.55,271.55,271.55,271.55,1
,2011-03-03 04:30,3,274.1,275.1,274.1,275.1,2
,2011-03-03 06:30,3,274.45,274.45,274.45,274.45,1
,2011-03-03 07:00,3,273.1,273.7,273.1,273.1,29
,2011-03-03 07:30,3,274.6,275.15,274,275.15,10
,2011-03-03 08:30,3,274.4,275,274.4,275,21
,2011-03-03 09:00,3,275.05,276.15,275.05,275.5,16
,2011-03-03 09:30,3,276,276,276,276,2
,2011-03-03 10:00,3,276.5,276.5,276,276,38
,2011-03-03 10:30,3,276,276.6,276,276.1,25
,2011-03-03 11:30,3,275.4,275.95,275.4,275.9,4
,2011-03-03 12:00,3,276.4,276.75,276.4,276.75,17
,2011-03-03 12:30,3,276.5,278.1,276.5,277.5,10
,2011-03-04 02:30,4,277,279.1,277,279.1,8
,2011-03-04 03:00,4,279,279,278.95,278.95,6
,2011-03-04 05:00,4,278.4,278.4,278.4,278.4,3
,2011-03-04 06:00,4,278.25,278.25,278.25,278.25,1
,2011-03-04 06:30,4,278.45,278.55,278.45,278.5,3
,2011-03-04 07:00,4,279.25,280.85,279.2,280.2,29
,2011-03-04 08:00,4,277.3,278.15,277.3,278,8
,2011-03-04 08:30,4,277.35,278.1,277.35,278.1,17
,2011-03-04 09:00,4,277.4,277.4,277,277,19
,2011-03-04 09:30,4,276.8,276.8,275.65,275.65,3
,2011-03-04 10:00,4,275.75,275.8,275.75,275.8,5
,2011-03-04 10:30,4,276,276.8,275.8,276.8,10
,2011-03-04 11:00,4,275.9,276.25,275.9,276.05,13
,2011-03-04 11:30,4,275,275,275,275,4
,2011-03-04 12:00,4,274.8,275.85,273.65,275.85,6
,2011-03-04 12:30,4,275.6,275.65,275.6,275.65,2
,2011-03-07 05:30,7,276.65,277.35,276.65,277.35,9
,2011-03-07 06:00,7,278.5,278.5,278.5,278.5,1
,2011-03-07 06:30,7,278.25,278.25,278.25,278.25,1
,2011-03-07 07:00,7,278.45,278.45,278.45,278.45,2
,2011-03-07 07:30,7,279.4,280.6,279.3,280.6,19
,2011-03-07 08:00,7,280.4,280.4,279.5,280.25,5
,2011-03-07 08:30,7,279.5,279.5,279.5,279.5,2
,2011-03-07 09:00,7,280.2,280.45,280.2,280.45,6
,2011-03-07 09:30,7,281,283.3,281,283.3,19
,2011-03-07 10:00,7,282.95,282.95,282.1,282.1,7
,2011-03-07 10:30,7,282.05,282.1,281.1,281.1,12
,2011-03-07 11:00,7,281.6,281.85,281.6,281.85,3
,2011-03-07 11:30,7,282.35,282.85,282.35,282.85,2
,2011-03-07 12:00,7,282.45,283.35,281,283.35,10
,2011-03-07 12:30,7,284,284,284,284,2
,2011-03-08 02:30,8,285,285.7,285,285.7,5
,2011-03-08 03:30,8,285.6,285.6,285.6,285.6,4
,2011-03-08 04:00,8,286,286,285.85,285.85,4
,2011-03-08 04:30,8,286.3,286.3,286.3,286.3,2
,2011-03-08 06:00,8,286.15,286.15,286.15,286.15,1
,2011-03-08 06:30,8,286.15,286.15,286.15,286.15,1
,2011-03-08 07:00,8,286.55,286.55,286.25,286.5,11
,2011-03-08 07:30,8,285.1,285.1,285.1,285.1,9
,2011-03-08 08:00,8,285.65,285.85,284.75,285.65,14
,2011-03-08 08:30,8,285.5,286,285.1,285.1,23
,2011-03-08 09:00,8,285,285,285,285,1
,2011-03-08 09:30,8,285,286.05,285,285.85,23
,2011-03-08 10:00,8,286.5,286.5,286.5,286.5,10
,2011-03-08 10:30,8,287.4,287.4,287,287.4,31
,2011-03-08 11:00,8,288,290,288,289,22
,2011-03-08 11:30,8,290,290,290,290,2
,2011-03-08 12:00,8,289.35,290.75,289.35,290.05,37
,2011-03-09 03:00,9,293.2,293.2,293.2,293.2,1
,2011-03-09 04:00,9,292.4,292.4,292.4,292.4,1
,2011-03-09 05:00,9,293.3,293.3,293.3,293.3,2
,2011-03-09 05:30,9,293,293.3,293,293.3,3
,2011-03-09 06:00,9,295,295,295,295,1
,2011-03-09 06:30,9,294.4,294.4,294.4,294.4,2
,2011-03-09 07:00,9,294.2,294.2,293.95,293.95,22
,2011-03-09 08:00,9,293.55,294.5,293.55,294.45,8
,2011-03-09 08:30,9,294.35,294.65,294,294,13
,2011-03-09 09:00,9,294.3,298,294.25,296.9,38
,2011-03-09 09:30,9,296.25,298.5,296.25,298.5,32
,2011-03-09 10:00,9,298.15,298.15,295.1,296.15,35
,2011-03-09 10:30,9,295.7,295.8,294.5,295.55,10
,2011-03-09 11:00,9,296,296,295.5,295.6,8
,2011-03-09 11:30,9,296.8,297.75,296.8,297.4,19
,2011-03-09 12:00,9,296.45,298,296.35,297.6,11
,2011-03-09 12:30,9,297.1,297.1,296.35,296.35,14
,2011-03-10 02:30,10,296.25,296.35,295.55,295.55,9
,2011-03-10 03:00,10,295,295,294.5,294.5,11
,2011-03-10 04:30,10,294,294,294,294,5
,2011-03-10 05:30,10,294.35,294.35,294.1,294.25,4
,2011-03-10 06:00,10,293.6,293.8,293.4,293.4,12
,2011-03-10 06:30,10,293.55,294.35,293.5,294.35,31
,2011-03-10 07:30,10,288.05,289.95,288,289.95,6
,2011-03-10 08:00,10,289.45,291.05,289.45,291.05,13
,2011-03-10 08:30,10,291.05,291.05,290,290,15
,2011-03-10 09:00,10,290,290,289.6,290,5
,2011-03-10 09:30,10,289,289.2,288.5,288.5,9
,2011-03-10 10:00,10,289.6,290,289.2,290,38
,2011-03-10 10:30,10,290,290,289,289,4
,2011-03-10 11:00,10,288.55,288.55,288.55,288.55,2
,2011-03-10 11:30,10,288.65,288.65,284.6,284.6,37
,2011-03-10 12:00,10,283.9,285.2,283.7,284.8,10
,2011-03-10 12:30,10,284.3,284.3,283.85,283.85,5
,2011-03-11 02:30,11,285,285.75,285,285.75,7
,2011-03-11 03:00,11,283.1,283.1,280.75,280.75,2
,2011-03-11 03:30,11,281.9,281.9,281.9,281.9,2
,2011-03-11 05:30,11,278.75,278.75,278.75,278.75,1
,2011-03-11 07:00,11,277.9,279.5,277.8,279.5,11
,2011-03-11 07:30,11,280.55,280.8,280.55,280.8,2
,2011-03-11 08:30,11,279.3,280,279.3,280,13
,2011-03-11 09:00,11,277.6,277.6,277.5,277.5,8
,2011-03-11 09:30,11,278.65,278.65,278.65,278.65,1
,2011-03-11 10:00,11,278.2,278.8,278.2,278.8,27
,2011-03-11 10:30,11,278.25,278.25,278.25,278.25,1
,2011-03-11 11:30,11,278.3,279.3,278.3,279.3,37
,2011-03-11 12:00,11,278.7,279.4,277.85,278.7,23
,2011-03-11 12:30,11,278.85,279.35,278.7,278.85,30
,2011-03-14 04:30,14,276.7,276.7,276.7,276.7,2
,2011-03-14 05:00,14,275.8,275.8,275.8,275.8,1
,2011-03-14 06:00,14,276.05,276.05,274.55,274.55,7
,2011-03-14 06:30,14,274.5,274.5,274.4,274.4,3
,2011-03-14 07:00,14,273.75,274,273.75,274,4
,2011-03-14 07:30,14,273.6,278.95,273.6,278.95,18
,2011-03-14 08:00,14,276.2,276.2,275.9,275.9,13
,2011-03-14 09:00,14,276,276,276,276,1
,2011-03-14 10:00,14,273.75,273.75,273,273,3
,2011-03-14 10:30,14,273.1,274.3,273.1,274.3,8
,2011-03-14 11:00,14,275.8,277.15,275.8,276.15,5
,2011-03-14 11:30,14,276.95,276.95,276.95,276.95,2
,2011-03-14 12:00,14,276.4,276.75,276.4,276.75,5
,2011-03-14 12:30,14,277,278.05,277,277.95,23
,2011-03-15 03:30,15,273.45,275.25,273.45,275.25,7
,2011-03-15 04:30,15,273.9,273.9,273.85,273.85,3
,2011-03-15 05:00,15,271.5,271.5,271.5,271.5,3
,2011-03-15 06:00,15,271.55,271.55,271.55,271.55,3
,2011-03-15 06:30,15,270,270,270,270,14
,2011-03-15 07:00,15,269.55,269.55,268.1,268.5,19
,2011-03-15 07:30,15,267.5,267.5,264.75,266.5,21
,2011-03-15 08:00,15,267.05,267.05,266.05,266.25,27
,2011-03-15 08:30,15,266.15,267.8,266.15,267.8,16
,2011-03-15 09:00,15,266.95,269.9,266.9,269.5,8
,2011-03-15 09:30,15,269.9,270.8,268.7,269.4,36
,2011-03-15 10:00,15,268.7,268.95,266.55,266.55,36
,2011-03-15 10:30,15,266.7,266.7,265.9,266.2,18
,2011-03-15 11:00,15,264.75,267,264.75,267,32
,2011-03-15 11:30,15,267.1,267.2,266.4,266.6,35
,2011-03-15 12:00,15,267.2,267.2,266.5,267,35
,2011-03-15 12:30,15,267.65,268.15,267.65,268.15,4
,2011-03-16 03:30,16,273.5,273.5,273.5,273.5,1
,2011-03-16 04:00,16,273.6,273.7,273.55,273.7,3
,2011-03-16 05:00,16,273.9,274.35,273.9,274.35,2
,2011-03-16 05:30,16,275.4,275.4,274.8,274.8,7
,2011-03-16 06:00,16,273.4,273.4,273.4,273.4,3
,2011-03-16 06:30,16,272.6,272.6,272.6,272.6,1
,2011-03-16 07:00,16,271.35,271.6,270.55,271.1,8
,2011-03-16 07:30,16,271.85,272.45,271.85,272.45,14
,2011-03-16 08:00,16,272,273,272,273,5
,2011-03-16 08:30,16,272.65,272.8,272.65,272.8,3
,2011-03-16 09:00,16,274.3,274.4,272.8,272.8,39
,2011-03-16 09:30,16,272,272,271.9,271.95,14
,2011-03-16 10:00,16,271.65,272.1,271.6,271.75,14
,2011-03-16 10:30,16,272.85,274.2,272.85,274.2,21
,2011-03-16 11:00,16,273.3,273.3,272.4,272.85,33
,2011-03-16 11:30,16,272.8,272.85,272.35,272.35,14
,2011-03-16 12:00,16,272.25,272.25,271,271.25,10
,2011-03-16 12:30,16,271.5,272,271.2,272,19
,2011-03-17 03:30,17,271.55,274,271.2,273.5,22
,2011-03-17 04:30,17,273.85,273.85,273.85,273.85,4
,2011-03-17 05:30,17,273.4,273.4,272.5,272.5,6
,2011-03-17 06:30,17,274,274.25,273.85,274.25,6
,2011-03-17 07:00,17,274.75,275,274.75,275,7
,2011-03-17 07:30,17,274.95,277.2,274.95,277.2,16
,2011-03-17 09:00,17,275.2,275.2,275.2,275.2,1
,2011-03-17 09:30,17,276.8,277,276.55,276.55,10
,2011-03-17 10:00,17,277.05,277.3,277,277.25,5
,2011-03-17 10:30,17,276.1,277.95,276.1,277.95,13
,2011-03-17 11:00,17,277.7,278.5,277.7,278.5,8
,2011-03-17 11:30,17,278.35,278.55,278.35,278.55,3
,2011-03-17 12:00,17,276.5,276.65,275.95,276.15,18
,2011-03-17 12:30,17,277.4,277.55,277.4,277.55,5
,2011-03-18 03:30,18,278.2,280.15,278.2,280.15,16
,2011-03-18 04:00,18,281,281,281,281,2
,2011-03-18 04:30,18,281.5,281.5,281.5,281.5,1
,2011-03-18 05:00,18,279.5,279.5,279.5,279.5,1
,2011-03-18 06:00,18,280.05,280.5,280.05,280.5,6
,2011-03-18 07:00,18,279.8,280.95,279.8,280.95,5
,2011-03-18 07:30,18,280.3,280.3,279.9,279.9,2
,2011-03-18 09:00,18,279.5,279.5,279.4,279.4,3
,2011-03-18 09:30,18,280,280,280,280,1
,2011-03-18 10:00,18,279.8,279.8,279.8,279.8,1
,2011-03-18 10:30,18,280.6,280.75,279.9,279.9,16
,2011-03-18 11:00,18,280,280,280,280,1
,2011-03-18 12:00,18,280,282.8,280,282.8,13
,2011-03-18 12:30,18,281.8,282.95,281.8,282.95,21
,2011-03-21 03:30,21,283.9,283.9,283.9,283.9,2
,2011-03-21 04:30,21,284.25,284.25,284.25,284.25,2
,2011-03-21 05:30,21,285,285,285,285,1
,2011-03-21 06:00,21,285.1,286,285.1,286,7
,2011-03-21 08:30,21,282.95,282.95,282.95,282.95,1
,2011-03-21 09:30,21,282.1,282.1,281.05,281.05,7
,2011-03-21 10:00,21,281.8,282.5,281.8,282.05,16
,2011-03-21 10:30,21,281.8,282.45,281.8,282.2,13
,2011-03-21 11:00,21,282.3,283.35,282.3,282.65,9
,2011-03-21 11:30,21,282.6,283.1,282.6,282.75,17
,2011-03-21 12:00,21,283,283.1,280.8,282.5,10
,2011-03-21 12:30,21,282,282.45,282,282.45,5
,2011-03-22 03:30,22,282,282,282,282,8
,2011-03-22 04:00,22,282,282,280.95,280.95,6
,2011-03-22 04:30,22,280.7,280.7,279,279,16
,2011-03-22 05:00,22,280,280.45,280,280.4,4
,2011-03-22 06:00,22,280.95,280.95,280.95,280.95,2
,2011-03-22 06:30,22,280.6,280.6,280.2,280.3,7
,2011-03-22 07:00,22,280.3,280.3,280.3,280.3,1
,2011-03-22 08:00,22,276.8,276.8,276.8,276.8,3
,2011-03-22 09:00,22,278.05,278.2,278.05,278.2,6
,2011-03-22 09:30,22,277.5,277.6,273.85,275.25,25
,2011-03-22 11:30,22,275.8,276,275.8,276,4
,2011-03-22 12:00,22,276,279,276,279,27
,2011-03-22 12:30,22,279.4,279.4,279.1,279.1,3
,2011-03-23 05:30,23,280,280.6,280,280.6,4
,2011-03-23 06:00,23,279.55,279.55,279.55,279.55,1
,2011-03-23 06:30,23,279.05,279.05,278.1,278.1,22
,2011-03-23 07:00,23,276.1,276.1,275.8,275.85,18
,2011-03-23 07:30,23,275.85,275.85,275.4,275.4,6
,2011-03-23 08:00,23,275.35,275.5,275.35,275.5,2
,2011-03-23 08:30,23,274.4,274.9,274.4,274.9,3
,2011-03-23 09:00,23,275,275.4,275,275.4,13
,2011-03-23 10:00,23,275.25,275.5,275.15,275.5,6
,2011-03-23 11:30,23,275.25,275.4,274.9,274.9,24
,2011-03-23 12:00,23,275.15,275.75,274,274,27
,2011-03-23 12:30,23,274.9,275.15,274.9,275.15,2
,2011-03-24 03:30,24,275,275,274.15,274.4,6
,2011-03-24 04:00,24,272.4,272.4,272.4,272.4,2
,2011-03-24 04:30,24,272,272,272,272,2
,2011-03-24 05:30,24,272.3,272.3,272.3,272.3,1
,2011-03-24 06:30,24,271.9,271.9,270.85,270.85,15
,2011-03-24 07:00,24,270.8,271.7,270.8,271.7,10
,2011-03-24 07:30,24,271.2,271.2,271.2,271.2,2
,2011-03-24 08:00,24,270.5,271.2,270.5,271.2,14
,2011-03-24 08:30,24,270.15,270.15,267,267.7,56
,2011-03-24 09:00,24,267.75,268.4,267.5,268.4,17
,2011-03-24 09:30,24,268.75,270.75,268.4,270.75,7
,2011-03-24 10:00,24,271.4,271.5,271.4,271.5,5
,2011-03-24 10:30,24,270.55,270.6,269.35,269.35,8
,2011-03-24 11:00,24,268.9,268.9,268.9,268.9,2
,2011-03-24 11:30,24,269.2,270.1,269.1,269.6,26
,2011-03-24 12:30,24,272.85,273,272.5,272.75,14
,2011-03-25 03:30,25,272.7,275.1,272.7,275.1,9
,2011-03-25 06:00,25,273.35,273.35,273.35,273.35,2
,2011-03-25 07:00,25,273.6,273.6,273.6,273.6,6
,2011-03-25 07:30,25,273.05,273.05,273.05,273.05,1
,2011-03-25 09:30,25,274.65,274.7,274,274.4,9
,2011-03-25 10:00,25,274.65,275,274.45,275,5
,2011-03-25 10:30,25,274.25,274.85,274.25,274.85,3
,2011-03-25 11:30,25,272.9,273.5,272.6,273.5,18
,2011-03-25 12:00,25,274.45,275.25,274.45,274.75,7
,2011-03-25 12:30,25,275.05,275.55,275.05,275.55,4
,2011-03-28 07:30,28,271.55,271.55,269.4,269.8,31
,2011-03-28 09:00,28,271.2,271.2,271.2,271.2,20
,2011-03-28 09:30,28,271.25,271.55,270.5,271.25,13
,2011-03-28 10:00,28,271,271.2,270.7,271.2,16
,2011-03-28 10:30,28,271.65,272.25,271.65,272.25,11
,2011-03-28 11:00,28,272,272.2,271.8,272,23
,2011-03-28 11:30,28,272.1,272.45,272.1,272.4,9
,2011-03-28 12:00,28,272.8,272.95,270.5,270.5,6
,2011-03-28 12:30,28,270.35,270.7,270.35,270.7,9
,2011-03-29 02:30,29,268,268,267.45,267.45,33
,2011-03-29 03:00,29,268.8,268.8,268.8,268.8,3
,2011-03-29 03:30,29,267.9,267.9,267.9,267.9,1
,2011-03-29 04:00,29,267.8,268.2,267.8,268.2,8
,2011-03-29 04:30,29,268.1,268.1,268.1,268.1,5
,2011-03-29 05:00,29,267,267,264.6,265,20
,2011-03-29 05:30,29,265.2,266,265.2,266,10
,2011-03-29 06:30,29,265.6,266.1,265.6,266.1,2
,2011-03-29 07:00,29,265.75,266.2,265.7,266.2,12
,2011-03-29 07:30,29,267.1,267.1,267.1,267.1,8
,2011-03-29 08:00,29,267,267,267,267,5
,2011-03-29 08:30,29,268.25,268.4,267.8,268.2,18
,2011-03-29 09:00,29,268.1,268.35,268.1,268.1,5
,2011-03-29 09:30,29,268.7,268.7,268.7,268.7,3
,2011-03-29 10:00,29,268.1,268.9,268.1,268.6,34
,2011-03-29 10:30,29,268.65,268.75,268.1,268.75,29
,2011-03-29 11:00,29,268.1,268.1,267.85,267.85,16
,2011-03-29 11:30,29,267.85,268.1,267.5,267.5,17
,2011-03-29 12:00,29,267,268.6,267,268.4,70
,2011-03-29 12:30,29,268.4,269.05,268.35,268.5,13
,2011-03-30 02:30,30,269.4,270,269.4,270,4
,2011-03-30 03:30,30,268.9,269,267.7,268.15,15
,2011-03-30 04:00,30,268.05,268.1,267.8,267.85,13
,2011-03-30 04:30,30,266.3,266.3,266.1,266.1,5
,2011-03-30 06:30,30,267.85,268.45,267.85,267.85,5
,2011-03-30 07:00,30,268,268.35,268,268.35,14
,2011-03-30 07:30,30,269,269,269,269,1
,2011-03-30 08:00,30,270.45,271.05,270.45,270.8,8
,2011-03-30 08:30,30,270.45,270.45,270,270,18
,2011-03-30 09:30,30,270.4,270.4,270,270,4
,2011-03-30 10:00,30,269.95,270,269.9,270,3
,2011-03-30 10:30,30,271.9,272.3,270.9,271.2,47
,2011-03-30 11:00,30,271.55,271.8,271.45,271.5,40
,2011-03-30 11:30,30,271.6,272,271.55,271.95,18
,2011-03-30 12:00,30,271.85,272,271.55,272,21
,2011-03-30 12:30,30,271.8,272,271.4,272,39
,2011-03-31 02:30,31,271.85,271.85,271.85,271.85,1
,2011-03-31 03:00,31,272.45,272.55,272.25,272.55,4
,2011-03-31 04:00,31,273.3,273.4,273.3,273.3,7
,2011-03-31 04:30,31,273.6,273.65,273.6,273.65,6
,2011-03-31 07:00,31,273.4,273.9,273.35,273.9,38
,2011-03-31 07:30,31,274,274.05,273.8,273.95,20
,2011-03-31 08:00,31,273.85,273.85,272.35,272.35,9
,2011-03-31 08:30,31,272.45,272.9,272.45,272.8,3
,2011-03-31 09:00,31,272.6,272.6,272.55,272.6,3
,2011-03-31 09:30,31,272.3,272.3,271.2,271.2,7
,2011-03-31 10:00,31,271,271,270.3,270.3,7
,2011-03-31 11:00,31,269.85,271,269.85,271,13
,2011-03-31 12:00,31,270.7,271.9,270.7,271.9,37
,2011-03-31 12:30,31,271.9,272.75,271.8,272.75,44
,2011-04-01 02:30,1,272.4,272.4,272,272,2
,2011-04-01 03:00,1,273,273,273,273,1
,2011-04-01 05:30,1,272,272.1,272,272.1,3
,2011-04-01 08:00,1,269.5,269.5,269.5,269.5,1
,2011-04-01 08:30,1,269.1,269.1,267.6,268.5,44
,2011-04-01 09:00,1,268.85,268.9,268.85,268.9,3
,2011-04-01 10:30,1,268.9,268.9,267.95,267.95,13
,2011-04-01 11:00,1,268.7,268.7,266.1,266.1,15
,2011-04-01 11:30,1,267.15,267.15,267.15,267.15,1
,2011-04-01 12:00,1,268.45,268.6,266.95,267.4,17
,2011-04-01 12:30,1,267,267.75,266.9,267.5,19
,2011-04-04 03:00,4,267.3,267.3,267.3,267.3,1
,2011-04-04 04:00,4,267.05,267.05,265.7,265.7,6
,2011-04-04 04:30,4,267,267,266.75,266.8,4
,2011-04-04 05:00,4,267.3,267.3,267.3,267.3,1
,2011-04-04 07:00,4,265.8,266.95,265.55,266.95,6
,2011-04-04 07:30,4,267,267.5,266.6,267.3,27
,2011-04-04 08:00,4,267.25,267.25,267.25,267.25,1
,2011-04-04 08:30,4,266.2,266.3,266.2,266.3,2
,2011-04-04 09:00,4,266.2,266.55,265.9,265.9,18
,2011-04-04 09:30,4,266,266.65,266,266.5,6
,2011-04-04 10:00,4,266.05,266.85,266.05,266.4,8
,2011-04-04 10:30,4,266.65,266.65,266.65,266.65,2
,2011-04-04 11:00,4,266.7,267,266.7,267,7
,2011-04-04 11:30,4,267.1,267.2,267,267.2,4
,2011-04-04 12:00,4,267.1,267.1,263,263.2,84
,2011-04-04 12:30,4,263.4,263.7,263,263.7,15
,2011-04-05 02:30,5,262.5,262.5,262.25,262.25,2
,2011-04-05 03:00,5,263.75,263.75,263.75,263.75,1
,2011-04-05 04:00,5,262.95,262.95,262.95,262.95,14
,2011-04-05 05:00,5,262.2,262.2,262.05,262.05,10
,2011-04-05 06:00,5,262.2,262.2,261.85,262.05,27
,2011-04-05 06:30,5,262.3,262.75,262.3,262.75,5
,2011-04-05 07:00,5,263.4,264,263.25,264,29
,2011-04-05 07:30,5,264.1,264.15,262.75,263.1,36
,2011-04-05 08:00,5,263.1,263.9,263,263,60
,2011-04-05 08:30,5,263.2,263.7,263.1,263.7,27
,2011-04-05 09:00,5,263.55,264.5,263.25,264.3,35
,2011-04-05 09:30,5,263.55,264,263.55,264,3
,2011-04-05 10:00,5,263.7,263.7,263,263.25,12
,2011-04-05 10:30,5,264.25,270.7,264,269.55,120
,2011-04-05 11:00,5,269.55,273.85,268.9,273.2,64
,2011-04-05 11:30,5,273.25,275.25,273.2,275.25,41
,2011-04-05 12:00,5,275.6,276.7,274.85,275.45,73
,2011-04-05 12:30,5,275.15,275.15,274.45,274.5,6
,2011-04-06 02:30,6,275.2,275.8,275.15,275.8,3
,2011-04-06 03:30,6,274.1,274.1,274.1,274.1,2
,2011-04-06 05:00,6,274.8,274.85,274.8,274.85,4
,2011-04-06 05:30,6,273.85,273.85,273.85,273.85,12
,2011-04-06 06:30,6,273.5,273.6,273.35,273.6,21
,2011-04-06 07:00,6,273.6,276.35,273.6,276.35,13
,2011-04-06 07:30,6,275,275.35,275,275.35,9
,2011-04-06 08:00,6,275.85,276,275.25,275.25,14
,2011-04-06 08:30,6,274.5,274.5,273.6,273.6,25
,2011-04-06 09:00,6,274.7,274.8,273.5,273.5,24
,2011-04-06 09:30,6,273.6,273.6,273.6,273.6,1
,2011-04-06 10:00,6,272.15,273.15,272.15,273.15,9
,2011-04-06 10:30,6,273.5,273.5,273.5,273.5,1
,2011-04-06 11:00,6,273.2,273.3,272.55,273.15,14
,2011-04-06 11:30,6,272.9,272.9,272.9,272.9,1
,2011-04-06 12:00,6,272.35,272.8,272.35,272.75,25
,2011-04-06 12:30,6,273.05,273.25,272.5,272.5,13
,2011-04-07 02:30,7,273,273,273,273,2
,2011-04-07 03:00,7,274.05,274.05,273.7,273.7,13
,2011-04-07 03:30,7,274.05,274.15,274.05,274.15,2
,2011-04-07 04:00,7,274.7,274.7,274.7,274.7,3
,2011-04-07 04:30,7,275.4,275.5,275.4,275.5,10
,2011-04-07 06:00,7,275.95,276.25,275.95,276.25,23
,2011-04-07 06:30,7,276.2,278.6,276.2,278.6,6
,2011-04-07 07:00,7,278.85,279.8,278.75,279.75,24
,2011-04-07 07:30,7,280.6,281.5,280.6,280.9,64
,2011-04-07 08:00,7,280.85,280.9,280.15,280.5,21
,2011-04-07 08:30,7,280.4,281,280.4,281,63
,2011-04-07 09:00,7,281,283,280.1,282,65
,2011-04-07 09:30,7,281.45,281.45,278.5,280.65,23
,2011-04-07 10:00,7,280.5,280.8,279.85,280,23
,2011-04-07 11:00,7,280.4,280.8,280.4,280.8,13
,2011-04-07 11:30,7,280.8,281.1,280.6,281.1,10
,2011-04-07 12:00,7,281,281,279.75,279.75,3
,2011-04-07 12:30,7,279.85,279.85,279.15,279.35,102
,2011-04-08 02:30,8,280.4,281.1,280.3,281.1,7
,2011-04-08 04:00,8,281.6,281.6,281.6,281.6,2
,2011-04-08 07:00,8,280.85,281.35,280.65,281.25,8
,2011-04-08 07:30,8,281.7,284.1,280.8,283.5,14
,2011-04-08 08:00,8,283.8,285.55,283,283,72
,2011-04-08 08:30,8,283,283,283,283,11
,2011-04-08 09:00,8,283.5,283.55,282.8,283.55,37
,2011-04-08 09:30,8,283.6,284.5,283.55,284.25,38
,2011-04-08 10:00,8,284.25,284.25,283.45,283.45,7
,2011-04-08 10:30,8,283.2,283.5,283.2,283.5,2
,2011-04-08 11:00,8,283.4,283.65,283.05,283.05,5
,2011-04-08 11:30,8,283,283,282.35,282.35,4
,2011-04-08 12:00,8,281.6,282.75,281.5,282.3,68
,2011-04-08 12:30,8,282.05,282.05,281,281.1,10
,2011-04-11 03:30,11,280.95,280.95,280.95,280.95,2
,2011-04-11 04:30,11,280.85,280.85,280.85,280.85,1
,2011-04-11 05:00,11,280.4,280.4,280.4,280.4,2
,2011-04-11 06:30,11,278.45,279.95,278.45,279.95,11
,2011-04-11 07:30,11,279.8,279.8,279.7,279.8,35
,2011-04-11 08:00,11,280.4,281.9,280.4,281.85,7
,2011-04-11 09:00,11,281.8,282.3,281.55,281.55,16
,2011-04-11 09:30,11,281.75,282.55,281.65,282.55,14
,2011-04-11 10:00,11,283,283,283,283,1
,2011-04-11 10:30,11,283,284,283,283.5,27
,2011-04-11 11:00,11,283.5,283.75,282.15,282.4,18
,2011-04-11 11:30,11,281.95,281.95,281.8,281.8,5
,2011-04-11 12:00,11,282.4,282.4,281.75,281.8,6
,2011-04-11 12:30,11,280.6,280.6,280.6,280.6,8
,2011-04-12 02:30,12,279.9,279.9,279.9,279.9,2
,2011-04-12 03:00,12,280.9,280.9,280.9,280.9,4
,2011-04-12 04:30,12,280.9,280.9,280.9,280.9,5
,2011-04-12 06:00,12,281.1,281.3,280.9,280.9,12
,2011-04-12 07:00,12,280.45,281.2,280.45,281.2,6
,2011-04-12 07:30,12,281.1,281.1,281.1,281.1,1
,2011-04-12 08:00,12,282.8,282.8,281.5,281.5,8
,2011-04-12 08:30,12,280.45,281,280.45,280.45,13
,2011-04-12 09:00,12,280.75,280.75,279.65,279.65,2
,2011-04-12 09:30,12,279.65,279.65,279.15,279.15,6
,2011-04-12 10:00,12,278.85,279.45,278.85,279.45,8
,2011-04-12 10:30,12,279.55,280.5,279.55,280.5,38
,2011-04-12 11:00,12,280.2,280.2,280.2,280.2,2
,2011-04-12 11:30,12,280,280.85,280,280.6,11
,2011-04-12 12:00,12,280.8,281.85,280.75,281.85,52
,2011-04-12 12:30,12,281.5,281.5,280.4,280.4,22
,2011-04-13 02:30,13,280.35,282.45,280.35,282.45,2
,2011-04-13 03:00,13,282.85,282.85,282.85,282.85,1
,2011-04-13 04:00,13,283.5,283.8,283.5,283.6,9
,2011-04-13 04:30,13,283.2,283.2,283.2,283.2,2
,2011-04-13 06:00,13,285.15,286.25,285.15,286.25,24
,2011-04-13 06:30,13,286.5,286.55,286.1,286.1,13
,2011-04-13 07:00,13,286.9,286.9,285.5,286,15
,2011-04-13 07:30,13,286,288.9,285.9,288.75,75
,2011-04-13 08:00,13,288.9,288.9,287.85,287.9,27
,2011-04-13 08:30,13,287.45,287.7,287.15,287.15,30
,2011-04-13 09:00,13,287.45,287.65,287.15,287.65,38
,2011-04-13 09:30,13,287.7,288.2,287.55,288.2,26
,2011-04-13 10:00,13,288,288,287.65,287.65,4
,2011-04-13 10:30,13,288.25,288.25,287.55,287.55,40
,2011-04-13 11:00,13,287.3,287.9,287.1,287.9,65
,2011-04-13 11:30,13,287.9,288.6,287.55,287.55,41
,2011-04-13 12:00,13,287.85,289.5,287.85,288.05,61
,2011-04-13 12:30,13,287.5,288.7,287.3,287.4,69
,2011-04-14 03:00,14,287.15,287.15,287.1,287.1,4
,2011-04-14 03:30,14,288,288.9,288,288.9,6
,2011-04-14 04:00,14,289.6,290.75,289.6,290.75,6
,2011-04-14 04:30,14,290.2,290.2,290.2,290.2,1
,2011-04-14 05:30,14,288.9,288.9,288.9,288.9,1
,2011-04-14 06:30,14,288.65,288.7,288.35,288.35,12
,2011-04-14 07:00,14,288.5,288.9,288.5,288.9,11
,2011-04-14 07:30,14,287.45,287.95,287.45,287.95,4
,2011-04-14 08:00,14,288,288,288,288,3
,2011-04-14 08:30,14,288.25,288.7,288.15,288.7,14
,2011-04-14 09:00,14,289.05,289.8,289.05,289.8,2
,2011-04-14 09:30,14,289.85,292.2,289.85,291.8,25
,2011-04-14 10:00,14,290.65,291.5,290.65,291.45,26
,2011-04-14 10:30,14,291.25,291.25,291.15,291.15,10
,2011-04-14 11:00,14,290.7,290.95,290.2,290.4,37
,2011-04-14 11:30,14,290.35,290.35,289.7,289.7,8
,2011-04-14 12:00,14,289.9,290.45,289.9,290.1,11
,2011-04-14 12:30,14,289.85,289.85,289.75,289.75,3
,2011-04-15 02:30,15,290.15,291.2,290.15,291.2,12
,2011-04-15 03:00,15,292.2,294.5,292.2,294,30
,2011-04-15 04:00,15,293.85,293.85,293.05,293.1,18
,2011-04-15 05:00,15,293.75,295,293.75,295,9
,2011-04-15 06:00,15,293.35,293.35,293.35,293.35,3
,2011-04-15 06:30,15,293.5,294.5,293.5,294.4,10
,2011-04-15 07:00,15,294.95,295,294.1,294.1,19
,2011-04-15 08:00,15,292.7,292.75,292.7,292.75,4
,2011-04-15 08:30,15,293.2,294.1,293.1,293.6,13
,2011-04-15 09:00,15,293.85,294.4,293.85,294.4,39
,2011-04-15 09:30,15,294.2,294.2,293.7,294.15,66
,2011-04-15 10:00,15,294.05,295.4,294.05,295.4,60
,2011-04-15 10:30,15,295,295.55,295,295.15,15
,2011-04-15 11:00,15,294.75,295.15,294.7,294.7,15
,2011-04-15 11:30,15,294.7,295.3,294.7,295,18
,2011-04-15 12:00,15,295.55,296.6,295.55,296.05,72
,2011-04-15 12:30,15,296.15,296.3,295.55,296.3,23
,2011-04-18 02:30,18,296.3,296.3,295.3,295.3,9
,2011-04-18 03:00,18,296.25,297,296.25,297,8
,2011-04-18 03:30,18,297,297,297,297,7
,2011-04-18 04:00,18,297.1,297.1,297.05,297.05,4
,2011-04-18 06:00,18,295.95,295.95,295.95,295.95,1
,2011-04-18 06:30,18,296,297.15,295.85,297.15,12
,2011-04-18 07:00,18,297.25,297.25,296.7,297,5
,2011-04-18 07:30,18,296.8,298.25,296.55,297,101
,2011-04-18 08:00,18,295.2,296.2,294,294.15,50
,2011-04-18 08:30,18,294.5,295.2,294.1,294.5,30
,2011-04-18 09:00,18,293.6,293.7,293.35,293.7,33
,2011-04-18 09:30,18,293,293.2,292.7,292.7,5
,2011-04-18 10:00,18,292,292,291.7,291.7,6
,2011-04-18 10:30,18,292.15,292.7,292.1,292.15,12
,2011-04-18 11:00,18,292.2,292.45,292.15,292.15,5
,2011-04-18 12:00,18,292,292.85,292,292.35,15
,2011-04-18 12:30,18,291.95,292.9,291.85,292.9,11
,2011-04-19 02:30,19,292,293.25,292,293.25,3
,2011-04-19 04:30,19,292.75,293.3,292.75,293.3,6
,2011-04-19 06:30,19,293.85,294.5,293.85,294.25,5
,2011-04-19 07:00,19,293.75,293.75,293.65,293.75,15
,2011-04-19 07:30,19,294.3,294.75,294.1,294.25,8
,2011-04-19 08:00,19,293.1,296.5,293.1,296.5,26
,2011-04-19 08:30,19,296.5,296.5,295.45,295.45,7
,2011-04-19 09:00,19,296.1,299,296.1,298.7,64
,2011-04-19 09:30,19,298.85,299.3,298,298.3,114
,2011-04-19 10:00,19,298.15,298.7,298.05,298.55,22
,2011-04-19 10:30,19,299,299.3,298.65,298.95,36
,2011-04-19 11:00,19,298.9,299.4,298.8,298.9,22
,2011-04-19 11:30,19,298.9,298.9,298.4,298.4,11
,2011-04-19 12:00,19,299.25,299.45,298.65,299.45,69
,2011-04-19 12:30,19,299.35,299.35,299.25,299.25,2
,2011-04-20 02:30,20,299.25,300,299.25,299.95,47
,2011-04-20 03:00,20,299.95,300.2,299.95,300.1,44
,2011-04-20 03:30,20,300.2,301.2,300.2,301.2,6
,2011-04-20 04:00,20,301.15,301.15,301.15,301.15,2
,2011-04-20 04:30,20,301.5,301.55,301.5,301.55,3
,2011-04-20 05:00,20,302.05,302.05,301.8,301.8,6
,2011-04-20 05:30,20,302.35,302.45,302.35,302.45,4
,2011-04-20 06:00,20,303,303,303,303,2
,2011-04-20 06:30,20,303,303.65,303,303.65,10
,2011-04-20 07:00,20,303.4,303.4,303.3,303.3,9
,2011-04-20 07:30,20,303.05,304.9,303.05,304.9,33
,2011-04-20 08:00,20,304.1,305,303.85,304.75,42
,2011-04-20 08:30,20,304.9,307,304.9,305.85,55
,2011-04-20 09:00,20,305.9,307,305.8,306.25,23
,2011-04-20 09:30,20,306.45,306.45,305.3,305.3,19
,2011-04-20 10:00,20,305.3,305.3,302.55,304.75,71
,2011-04-20 10:30,20,305,305.05,303.6,304,54
,2011-04-20 11:30,20,303.4,303.4,303.4,303.4,4
,2011-04-20 12:00,20,303.4,304.3,303.4,304.3,36
,2011-04-20 12:30,20,304,304,302.65,302.65,22
,2011-04-21 03:00,21,303.25,303.25,302.1,302.1,7
,2011-04-21 03:30,21,302.3,302.45,301.55,302.4,14
,2011-04-21 05:00,21,303.2,303.2,302.9,302.9,5
,2011-04-21 05:30,21,303.75,303.75,303.75,303.75,3
,2011-04-21 06:30,21,303.95,304.05,303.95,304.05,2
,2011-04-21 07:00,21,302.75,302.75,302.5,302.65,12
,2011-04-21 07:30,21,301.55,301.55,301.55,301.55,5
,2011-04-21 08:30,21,303.2,303.7,302.85,302.85,31
,2011-04-21 09:00,21,302.85,302.85,301,301,28
,2011-04-21 09:30,21,302.1,302.1,302.1,302.1,1
,2011-04-21 10:00,21,303,303,302.4,302.4,9
,2011-04-21 10:30,21,301.8,301.95,301.05,301.1,29
,2011-04-21 11:00,21,301.35,301.35,301.35,301.35,1
,2011-04-21 11:30,21,299.55,300.8,299.45,299.45,6
,2011-04-21 12:00,21,299.8,299.8,299.55,299.7,18
,2011-04-21 12:30,21,299.55,299.55,299.55,299.55,7
,2011-04-25 06:30,25,300.35,300.35,300.1,300.3,9
,2011-04-25 08:00,25,301.4,301.7,301.1,301.1,7
,2011-04-25 08:30,25,301.15,301.35,300.85,301,18
,2011-04-25 09:00,25,300.75,300.75,297.7,297.7,14
,2011-04-25 09:30,25,298.55,298.85,297.2,297.4,21
,2011-04-25 10:00,25,297.85,297.85,297.55,297.55,4
,2011-04-25 10:30,25,295.6,295.6,295.6,295.6,1
,2011-04-25 11:00,25,295.05,295.05,295.05,295.05,1
,2011-04-25 11:30,25,296,296.05,296,296.05,11
,2011-04-25 12:30,25,295.45,295.45,295.3,295.3,2
,2011-04-26 04:00,26,294.8,295.2,294.8,295.2,8
,2011-04-26 05:30,26,296.2,298.15,296.2,298.15,8
,2011-04-26 06:00,26,297.2,297.2,296.9,296.9,4
,2011-04-26 07:00,26,296.95,299.7,296.95,299.3,24
,2011-04-26 07:30,26,299.9,301.95,299.9,301,42
,2011-04-26 08:00,26,301.5,304.15,301.5,303.75,22
,2011-04-26 08:30,26,303.3,304.45,303.1,303.5,41
,2011-04-26 09:00,26,303.15,303.35,303.15,303.35,5
,2011-04-26 09:30,26,302.9,302.9,300.5,300.5,25
,2011-04-26 10:00,26,300.9,301.35,300.7,301.35,15
,2011-04-26 10:30,26,301.9,302.5,301.9,301.9,6
,2011-04-26 11:00,26,303.65,303.65,302.7,302.7,3
,2011-04-26 11:30,26,303.15,303.15,302.6,302.6,7
,2011-04-26 12:00,26,302.7,303.05,302.65,303,11
,2011-04-26 12:30,26,300.8,301.35,300.8,301.25,6
,2011-04-27 03:00,27,301.8,302.7,301.8,301.9,8
,2011-04-27 03:30,27,301,301,301,301,2
,2011-04-27 04:30,27,301.55,301.6,301.55,301.6,3
,2011-04-27 05:30,27,299.8,300.75,299.8,300.75,6
,2011-04-27 06:00,27,300.9,300.9,300.9,300.9,1
,2011-04-27 06:30,27,301.15,301.2,301.15,301.2,2
,2011-04-27 07:00,27,301.2,301.3,301.2,301.3,3
,2011-04-27 07:30,27,301.9,303,301.9,302.9,82
,2011-04-27 08:00,27,302.35,304,302.35,304,27
,2011-04-27 08:30,27,302.55,302.55,302.05,302.05,12
,2011-04-27 09:00,27,302.2,302.2,300.35,300.35,10
,2011-04-27 09:30,27,299,300.1,298.9,300.1,61
,2011-04-27 10:00,27,300.3,300.8,300.2,300.6,27
,2011-04-27 10:30,27,300,300,300,300,8
,2011-04-27 11:00,27,299.6,299.6,299.25,299.25,4
,2011-04-27 11:30,27,299.9,300.85,299.9,300.85,20
,2011-04-27 12:00,27,300.55,302.05,300.55,301.8,38
,2011-04-27 12:30,27,301.5,301.55,300.9,301.2,7
,2011-04-28 02:30,28,301,304.15,301,304,45
,2011-04-28 03:00,28,304,307.2,304,307.2,29
,2011-04-28 03:30,28,305.15,305.25,304.55,305.25,19
,2011-04-28 05:30,28,305.35,305.4,305.35,305.4,6
,2011-04-28 06:30,28,304.6,304.6,304.6,304.6,1
,2011-04-28 07:00,28,305,305.75,305,305.75,31
,2011-04-28 07:30,28,305.35,308.15,305.35,306.5,83
,2011-04-28 08:00,28,306.65,307.35,306.5,307.25,20
,2011-04-28 08:30,28,307,307,306.4,306.5,18
,2011-04-28 09:00,28,306.8,306.9,305.25,305.25,9
,2011-04-28 09:30,28,305.9,306,304.8,304.8,8
,2011-04-28 10:00,28,304.2,304.85,304.2,304.35,26
,2011-04-28 10:30,28,303.5,303.75,303.45,303.75,7
,2011-04-28 11:00,28,301.75,302.2,301.75,302.1,6
,2011-04-28 11:30,28,303.5,303.5,303.5,303.5,2
,2011-04-28 12:00,28,303.2,305.25,301.4,304.65,70
,2011-04-28 12:30,28,304.4,304.45,303.25,303.25,19
,2011-04-29 04:00,29,304.4,304.4,304.3,304.3,4
,2011-04-29 04:30,29,304,304,304,304,2
,2011-04-29 05:00,29,304,304,304,304,1
,2011-04-29 07:30,29,303.1,303.1,302,302,27
,2011-04-29 08:00,29,300.6,300.65,299.8,300.25,37
,2011-04-29 08:30,29,300.1,301.9,300.1,301.9,9
,2011-04-29 09:00,29,302.1,302.1,301.95,301.95,6
,2011-04-29 09:30,29,302.5,302.95,302.5,302.95,33
,2011-04-29 10:00,29,303.75,303.8,303.5,303.5,10
,2011-04-29 10:30,29,304.05,305.5,304.05,305.5,24
,2011-04-29 11:30,29,305,305,305,305,1
,2011-04-29 12:00,29,305.4,305.55,304.6,304.75,53
,2011-04-29 12:30,29,304,304.1,304,304.1,3
,2011-05-02 07:00,2,304.5,307.05,304.5,307.05,5
,2011-05-02 07:30,2,307.3,307.35,306.45,306.45,11
,2011-05-02 08:00,2,307,307,307,307,1
,2011-05-02 08:30,2,306.1,307,305.9,306.65,11
,2011-05-02 09:00,2,307,310,307,310,81
,2011-05-02 09:30,2,310.05,311,309.3,311,65
,2011-05-02 10:00,2,311.3,312.2,310.8,310.8,26
,2011-05-02 10:30,2,310.4,310.4,310.15,310.15,4
,2011-05-02 11:00,2,309.95,309.95,309.5,309.5,5
,2011-05-02 11:30,2,310,310.2,309.25,309.25,15
,2011-05-02 12:00,2,309.6,310.45,309.6,310.3,17
,2011-05-02 12:30,2,310.5,310.5,310.05,310.1,11
,2011-05-03 02:30,3,310,310.8,310,310.8,3
,2011-05-03 03:30,3,309.7,311.2,309.7,311.2,6
,2011-05-03 05:30,3,311.9,311.9,311.9,311.9,3
,2011-05-03 06:00,3,312.2,313.35,312.2,313.35,15
,2011-05-03 06:30,3,312.25,312.25,312.25,312.25,1
,2011-05-03 07:00,3,312.5,313.2,312.5,313.2,13
,2011-05-03 07:30,3,313.4,313.75,310.1,310.75,53
,2011-05-03 08:00,3,310.5,312.45,310.5,312.45,26
,2011-05-03 08:30,3,312.3,313.25,312.2,313.1,32
,2011-05-03 09:00,3,313.2,313.2,311.1,311.9,28
,2011-05-03 09:30,3,310.8,311.45,310.05,310.85,22
,2011-05-03 10:00,3,310.25,312.8,310.25,311.35,16
,2011-05-03 10:30,3,311.5,312.3,311.35,311.35,14
,2011-05-03 11:00,3,310.65,311.6,310.2,310.6,22
,2011-05-03 11:30,3,311.15,311.45,311.1,311.35,13
,2011-05-03 12:00,3,310.15,312,309.55,311.95,62
,2011-05-03 12:30,3,312,312,310.6,310.6,24
,2011-05-04 02:30,4,310.55,310.55,310.55,310.55,1
,2011-05-04 03:00,4,311.75,312.05,311.75,312.05,2
,2011-05-04 04:00,4,311.05,311.15,311.05,311.15,4
,2011-05-04 05:30,4,310.95,311.2,310.85,311.2,4
,2011-05-04 06:30,4,310.7,310.7,310,310,27
,2011-05-04 07:00,4,307.05,310.6,306,310.6,31
,2011-05-04 07:30,4,311.1,311.65,310.75,311,43
,2011-05-04 08:00,4,310.5,311,310.35,310.35,6
,2011-05-04 08:30,4,309.95,309.95,308.9,309.65,9
,2011-05-04 09:00,4,308.15,308.15,307.95,307.95,8
,2011-05-04 09:30,4,306,306.55,304.5,304.5,224
,2011-05-04 10:00,4,304.25,304.3,297.1,298.4,283
,2011-05-04 10:30,4,298.65,301.15,298.65,300.4,214
,2011-05-04 11:00,4,300.75,301,300.35,300.4,64
,2011-05-04 11:30,4,300.25,300.3,299.6,299.6,6
,2011-05-04 12:00,4,299.3,300.35,298.85,300.3,72
,2011-05-04 12:30,4,300.45,300.45,300.05,300.05,9
,2011-05-05 02:30,5,300.3,300.55,299.3,299.3,12
,2011-05-05 03:00,5,299.5,299.5,298.2,298.2,4
,2011-05-05 05:00,5,298.3,298.3,297.05,297.05,3
,2011-05-05 05:30,5,297.7,297.7,296.65,296.7,72
,2011-05-05 06:00,5,297.45,297.45,296.6,296.6,10
,2011-05-05 06:30,5,296.6,297.05,296.25,296.45,222
,2011-05-05 07:00,5,296.4,297.55,295.35,297.55,32
,2011-05-05 07:30,5,297.95,297.95,296,296.15,103
,2011-05-05 08:00,5,295.75,295.75,294.3,295.45,159
,2011-05-05 08:30,5,295.05,295.25,293.65,294.9,48
,2011-05-05 09:00,5,295.25,295.25,294.7,294.7,108
,2011-05-05 09:30,5,293.8,293.8,290,292.2,125
,2011-05-05 10:00,5,291.4,291.7,289.95,291.45,90
,2011-05-05 10:30,5,291.65,292.05,291,291,164
,2011-05-05 11:00,5,290.3,292.15,290.3,292.15,45
,2011-05-05 11:30,5,292.6,292.6,292.6,292.6,1
,2011-05-05 12:00,5,293,294.15,292.3,294.1,61
,2011-05-05 12:30,5,294.65,295.2,293.8,294.1,42
,2011-05-06 02:30,6,292.3,292.3,289,289,11
,2011-05-06 03:00,6,289,289,289,289,3
,2011-05-06 03:30,6,289.8,290.9,289.8,290.25,15
,2011-05-06 04:00,6,292.3,292.8,292.3,292.8,6
,2011-05-06 04:30,6,293.2,293.2,292.9,292.9,4
,2011-05-06 05:00,6,296.05,296.05,295.6,295.6,5
,2011-05-06 05:30,6,295,295.4,295,295.4,5
,2011-05-06 06:30,6,295.75,297,295.75,297,2
,2011-05-06 07:00,6,298.05,298.3,296.35,296.85,24
,2011-05-06 07:30,6,296.75,299,296.75,299,17
,2011-05-06 08:00,6,299.25,300.15,298.3,298.3,16
,2011-05-06 08:30,6,298.8,298.8,298.25,298.3,8
,2011-05-06 09:00,6,298.35,299.5,298.3,299.5,28
,2011-05-06 09:30,6,299.1,299.4,297.7,298.45,9
,2011-05-06 10:00,6,298.7,299.05,298.05,298.35,11
,2011-05-06 10:30,6,297.65,297.65,295.65,295.65,41
,2011-05-06 11:00,6,295.35,295.35,293.65,295.35,78
,2011-05-06 11:30,6,295.35,295.35,295.35,295.35,3
,2011-05-06 12:00,6,294.1,294.55,292.7,294.15,59
,2011-05-06 12:30,6,293.6,294.25,293.4,294.25,15
,2011-05-09 02:30,9,295.7,297.3,295.7,297.25,6
,2011-05-09 03:30,9,298.75,298.75,298.75,298.75,7
,2011-05-09 05:30,9,299.45,299.75,299.45,299.75,3
,2011-05-09 07:00,9,296.55,296.75,295.1,295.9,51
,2011-05-09 07:30,9,296.4,296.8,295.4,296.8,22
,2011-05-09 08:00,9,295.85,297.2,295.8,296.3,119
,2011-05-09 08:30,9,296.15,296.3,294.6,294.65,52
,2011-05-09 09:00,9,294,294.5,293.5,293.5,29
,2011-05-09 09:30,9,294.3,295.15,294.3,295.15,3
,2011-05-09 10:00,9,294.65,295.35,294.3,295.35,11
,2011-05-09 10:30,9,295.4,296.15,295.4,296.15,4
,2011-05-09 11:00,9,295.8,295.8,295.8,295.8,1
,2011-05-09 11:30,9,293.5,293.5,293.5,293.5,2
,2011-05-09 12:00,9,294.45,295.2,293.05,293.75,40
,2011-05-09 12:30,9,293.65,294.95,293.65,294.95,15
,2011-05-10 02:30,10,294.7,295.75,294.5,295.75,17
,2011-05-10 03:00,10,296.1,296.1,293.25,293.25,13
,2011-05-10 04:00,10,296,296,296,296,2
,2011-05-10 04:30,10,295.9,295.95,295.85,295.95,3
,2011-05-10 05:00,10,294.5,294.5,294.5,294.5,2
,2011-05-10 06:30,10,293.1,293.1,293.1,293.1,1
,2011-05-10 07:00,10,291.8,292.3,291.4,291.7,13
,2011-05-10 07:30,10,291.55,291.75,288.5,290.2,40
,2011-05-10 08:00,10,290.5,291.75,290.2,290.45,40
,2011-05-10 08:30,10,290.2,290.55,290,290,50
,2011-05-10 09:00,10,290.8,291.5,290.8,291.2,14
,2011-05-10 09:30,10,291.2,292.95,291.2,292.95,39
,2011-05-10 10:00,10,292.6,292.6,292.2,292.45,7
,2011-05-10 10:30,10,292.15,294,292.1,293.5,76
,2011-05-10 11:00,10,293.4,293.65,291.45,291.45,15
,2011-05-10 11:30,10,292,292,288.25,288.5,45
,2011-05-10 12:00,10,288.6,289.5,288.5,288.6,40
,2011-05-10 12:30,10,288.65,288.75,287.95,287.95,17
,2011-05-11 03:00,11,287,287,287,287,4
,2011-05-11 04:00,11,287.55,287.55,287.5,287.5,3
,2011-05-11 04:30,11,287.5,287.5,287.5,287.5,1
,2011-05-11 05:00,11,287.3,287.3,287.3,287.3,1
,2011-05-11 06:00,11,286.5,286.5,286.5,286.5,1
,2011-05-11 07:00,11,286.1,286.15,284.8,284.8,117
,2011-05-11 07:30,11,284.85,284.85,283.25,283.7,51
,2011-05-11 08:00,11,283.7,284.5,283.1,283.1,28
,2011-05-11 08:30,11,283.15,283.15,282.7,282.85,10
,2011-05-11 09:00,11,282.5,282.9,281.5,282,94
,2011-05-11 09:30,11,281.55,282,281.45,282,9
,2011-05-11 10:00,11,282.15,282.8,281.65,281.9,32
,2011-05-11 10:30,11,282.6,282.8,282.15,282.5,74
,2011-05-11 11:00,11,282.15,282.2,281.75,281.85,20
,2011-05-11 11:30,11,281.85,282,281.7,281.75,18
,2011-05-11 12:00,11,281.7,281.7,279.4,279.7,180
,2011-05-11 12:30,11,279.9,280.5,279.85,280.5,26
,2011-05-12 02:30,12,280,280,279.35,279.35,18
,2011-05-12 03:30,12,279.5,279.5,279.5,279.5,1
,2011-05-12 04:00,12,279,279,278.8,278.8,5
,2011-05-12 04:30,12,278.4,278.4,277.9,277.9,15
,2011-05-12 05:00,12,278.1,278.1,278.1,278.1,3
,2011-05-12 05:30,12,278.1,278.1,278.1,278.1,2
,2011-05-12 06:00,12,278.75,278.75,278.5,278.5,15
,2011-05-12 06:30,12,278.4,279.5,278.4,279.5,8
,2011-05-12 07:00,12,278,279.2,277.5,279.1,26
,2011-05-12 07:30,12,279.2,280.25,278.75,280.05,49
,2011-05-12 08:00,12,280.3,281.05,279.7,280.15,68
,2011-05-12 08:30,12,280,280.2,279.3,280.2,32
,2011-05-12 09:00,12,280.15,280.45,280.15,280.45,9
,2011-05-12 09:30,12,280.3,281.35,280.3,280.7,15
,2011-05-12 10:00,12,280.35,280.45,280.35,280.45,8
,2011-05-12 10:30,12,281,282.6,281,282.2,23
,2011-05-12 11:00,12,281.7,281.7,279,279.8,14
,2011-05-12 11:30,12,279.8,280.5,279.8,280.2,20
,2011-05-12 12:00,12,279.6,282,279.6,281.15,41
,2011-05-12 12:30,12,280.6,281.4,280.6,281,8
,2011-05-13 02:30,13,283.8,283.8,282.65,282.65,34
,2011-05-13 03:00,13,282.4,283.2,282.4,282.95,17
,2011-05-13 04:30,13,281.95,281.95,281.95,281.95,1
,2011-05-13 05:00,13,282.05,282.05,282.05,282.05,2
,2011-05-13 07:30,13,281,281,280.05,280.05,41
,2011-05-13 08:00,13,279.65,279.85,279,279.85,70
,2011-05-13 08:30,13,279.55,279.7,278,278,51
,2011-05-13 09:00,13,277.7,278.3,277.45,278.3,48
,2011-05-13 09:30,13,279,279.3,278.5,278.5,16
,2011-05-13 10:00,13,278,278.85,278,278.65,20
,2011-05-13 10:30,13,278.5,278.8,278.5,278.8,6
,2011-05-13 11:00,13,278.3,278.3,278.3,278.3,1
,2011-05-13 11:30,13,277.75,277.75,276.4,276.4,59
,2011-05-13 12:00,13,276,276.15,275.45,275.6,44
,2011-05-13 12:30,13,275.55,275.85,274.7,275,72
,2011-05-16 02:30,16,275.9,275.9,275.85,275.85,9
,2011-05-16 03:00,16,275,275.55,275,275.55,2
,2011-05-16 03:30,16,275.7,275.9,275.5,275.9,7
,2011-05-16 04:00,16,276.5,276.5,276.5,276.5,3
,2011-05-16 04:30,16,275.3,275.75,275.3,275.75,5
,2011-05-16 05:30,16,275.6,275.6,274.3,274.3,7
,2011-05-16 06:00,16,274.5,275.55,274.5,275.55,4
,2011-05-16 06:30,16,276.2,276.2,276,276,2
,2011-05-16 07:00,16,276.5,277.55,276.5,277.55,6
,2011-05-16 07:30,16,277.6,277.6,274.8,274.85,110
,2011-05-16 08:00,16,275.85,276.3,275.85,276.3,79
,2011-05-16 08:30,16,276.05,276.3,275.8,276.15,28
,2011-05-16 09:00,16,275.95,275.95,275.3,275.4,28
,2011-05-16 09:30,16,275.45,275.45,274.5,275.05,18
,2011-05-16 10:00,16,274,274.5,273.2,274.35,38
,2011-05-16 10:30,16,274.4,274.4,273.4,273.4,4
,2011-05-16 11:00,16,273,273,270.8,270.8,108
,2011-05-16 11:30,16,271.6,271.65,270.8,270.95,24
,2011-05-16 12:00,16,270.3,270.95,270,270.1,100
,2011-05-16 12:30,16,270,270,269.45,269.65,130
,2011-05-17 02:30,17,270.5,271.7,270,271.65,35
,2011-05-17 03:00,17,272,272,271.8,271.8,3
,2011-05-17 03:30,17,272,272.5,272,272.5,3
,2011-05-17 04:00,17,272.2,272.2,272.2,272.2,1
,2011-05-17 04:30,17,271.5,271.5,271.2,271.2,3
,2011-05-17 05:00,17,271,271,271,271,2
,2011-05-17 05:30,17,271.2,271.2,270.95,270.95,3
,2011-05-17 06:30,17,270,270.3,270,270.3,13
,2011-05-17 07:00,17,270,270,270,270,106
,2011-05-17 07:30,17,270,270.85,270,270.4,90
,2011-05-17 08:00,17,270.05,270.8,270.05,270.8,23
,2011-05-17 08:30,17,270.75,271.35,270.75,271.35,7
,2011-05-17 09:00,17,271.85,272.2,271.85,272.2,74
,2011-05-17 09:30,17,272.2,272.65,271.85,272,37
,2011-05-17 10:00,17,271.2,271.2,271,271,9
,2011-05-17 10:30,17,271.3,271.9,271.3,271.7,16
,2011-05-17 11:00,17,273.3,273.55,273,273.15,11
,2011-05-17 11:30,17,272.8,273.6,272.8,273.15,19
,2011-05-17 12:00,17,273.5,273.5,272.15,272.15,11
,2011-05-17 12:30,17,273.65,274,273.65,274,2
,2011-05-18 02:30,18,274.9,274.9,274.9,274.9,1
,2011-05-18 03:30,18,277.8,279.25,277.8,279.25,6
,2011-05-18 04:00,18,280,281,280,280.65,40
,2011-05-18 05:00,18,279.3,280.65,279.3,280.65,3
,2011-05-18 06:00,18,279.05,279.05,278.3,278.3,13
,2011-05-18 06:30,18,278.85,279.25,278.45,278.5,11
,2011-05-18 07:00,18,279.8,279.8,279.75,279.75,17
,2011-05-18 07:30,18,279.95,279.95,276.85,276.9,27
,2011-05-18 08:00,18,276.3,276.65,275.6,276.65,7
,2011-05-18 08:30,18,276.5,277.1,276.5,277.1,6
,2011-05-18 09:00,18,276.5,276.5,275.3,275.3,6
,2011-05-18 09:30,18,275.4,277,275.4,277,10
,2011-05-18 10:00,18,277.2,277.2,276.8,276.8,11
,2011-05-18 10:30,18,277.3,277.55,277.3,277.3,10
,2011-05-18 11:00,18,278.25,278.4,277.75,277.85,7
,2011-05-18 12:00,18,277.1,277.1,276.3,276.55,39
,2011-05-18 12:30,18,277.3,277.65,276.8,277.65,38
,2011-05-19 02:30,19,277.55,277.65,277.55,277.65,4
,2011-05-19 03:00,19,276.3,276.3,276.3,276.3,3
,2011-05-19 04:30,19,274.95,274.95,274.5,274.5,4
,2011-05-19 05:00,19,273.9,273.9,273.3,273.4,3
,2011-05-19 07:00,19,273,273.55,273,273.55,5
,2011-05-19 07:30,19,272,272.05,271.95,272.05,11
,2011-05-19 08:00,19,272.2,272.2,270,270.4,95
,2011-05-19 08:30,19,270,270.9,269,270.7,271
,2011-05-19 09:00,19,270.7,271.5,270.7,271.5,60
,2011-05-19 09:30,19,271.7,271.7,269.2,270.1,221
,2011-05-19 10:00,19,271.1,272.15,271.05,272.15,8
,2011-05-19 10:30,19,272.15,272.15,271.35,271.35,10
,2011-05-19 11:00,19,272.2,272.2,271,271,24
,2011-05-19 11:30,19,271.9,271.9,271.9,271.9,2
,2011-05-19 12:00,19,271.05,271.05,269.7,269.85,61
,2011-05-19 12:30,19,269.85,271.35,269.85,271.35,32
,2011-05-20 02:30,20,272.1,272.1,272.1,272.1,3
,2011-05-20 03:00,20,272.15,272.15,272.05,272.05,23
,2011-05-20 03:30,20,272.75,272.75,272.75,272.75,1
,2011-05-20 05:00,20,272,272,272,272,1
,2011-05-20 05:30,20,271.65,271.65,271.65,271.65,1
,2011-05-20 06:30,20,270.05,270.05,269.85,269.85,5
,2011-05-20 07:30,20,270.25,270.3,269.85,270.05,15
,2011-05-20 08:00,20,271.25,271.45,271.25,271.4,10
,2011-05-20 08:30,20,269,269.5,268,268,48
,2011-05-20 09:00,20,268.2,268.25,267.55,267.6,31
,2011-05-20 09:30,20,267,268.05,267,268.05,17
,2011-05-20 10:00,20,267,267.05,265.25,265.25,45
,2011-05-20 10:30,20,266.2,266.4,265.5,265.5,15
,2011-05-20 11:00,20,265,267,265,267,65
,2011-05-20 11:30,20,266.4,266.5,265.7,265.95,8
,2011-05-20 12:00,20,266.15,266.15,265.35,265.85,58
,2011-05-20 12:30,20,266.3,267.4,266.3,267.4,14
,2011-05-23 02:30,23,265.5,267,265.5,267,70
,2011-05-23 03:00,23,266.75,266.75,266.7,266.7,21
,2011-05-23 03:30,23,265.35,266.1,265.35,266.05,7
,2011-05-23 04:00,23,266.1,266.35,265.5,265.5,40
,2011-05-23 04:30,23,266.5,266.5,266.5,266.5,5
,2011-05-23 05:00,23,266.4,266.4,266.4,266.4,1
,2011-05-23 05:30,23,266.4,266.4,266.15,266.15,5
,2011-05-23 06:30,23,265.7,265.7,265.65,265.65,5
,2011-05-23 07:00,23,265.45,265.5,265.4,265.45,5
,2011-05-23 07:30,23,265.6,267,265.25,267,19
,2011-05-23 08:00,23,268,269.4,267.15,269.4,58
,2011-05-23 08:30,23,269.45,270.15,269.2,269.85,38
,2011-05-23 09:00,23,269.75,270.7,269.75,270.6,12
,2011-05-23 09:30,23,270.15,270.15,266.85,267.7,44
,2011-05-23 10:00,23,266.95,267.6,266.95,267.15,12
,2011-05-23 10:30,23,267.6,267.6,267.6,267.6,4
,2011-05-23 11:30,23,268,268.5,268,268.5,6
,2011-05-23 12:00,23,269.05,269.75,268.5,268.5,35
,2011-05-23 12:30,23,268.4,268.4,268.4,268.4,1
,2011-05-24 02:30,24,269.95,270.45,269.95,270.1,48
,2011-05-24 03:00,24,270.4,271.3,270.4,271.3,6
,2011-05-24 04:00,24,271,271,271,271,1
,2011-05-24 04:30,24,271.5,271.5,271.25,271.25,3
,2011-05-24 05:30,24,271.3,271.75,271.3,271.75,8
,2011-05-24 06:00,24,271.4,271.4,271.4,271.4,5
,2011-05-24 06:30,24,271.4,271.4,271,271,3
,2011-05-24 07:00,24,270.9,271.25,270.85,270.9,9
,2011-05-24 07:30,24,270.75,270.75,269.6,269.95,39
,2011-05-24 08:00,24,270,270,269.3,269.5,13
,2011-05-24 08:30,24,270.25,270.25,270.25,270.25,4
,2011-05-24 09:00,24,270.75,270.75,269.8,269.8,7
,2011-05-24 09:30,24,269.85,270,268.85,270,26
,2011-05-24 10:00,24,269.85,269.85,269,269,12
,2011-05-24 10:30,24,268.8,268.8,268.5,268.55,10
,2011-05-24 11:00,24,269,269.3,268.75,268.75,7
,2011-05-24 11:30,24,269,269,269,269,1
,2011-05-24 12:00,24,268.9,268.9,267.35,267.35,16
,2011-05-24 12:30,24,267.6,267.95,267.6,267.95,5
,2011-05-25 02:30,25,267.75,267.75,267.75,267.75,2
,2011-05-25 03:00,25,266.75,268.15,266.75,268.05,16
,2011-05-25 04:00,25,268.5,269.1,268.5,268.8,26
,2011-05-25 04:30,25,268.9,268.9,268.9,268.9,4
,2011-05-25 05:00,25,268.9,268.9,268,268,3
,2011-05-25 05:30,25,267.7,267.7,266.75,266.95,17
,2011-05-25 06:00,25,267.7,268.85,267.7,268.85,28
,2011-05-25 06:30,25,269.05,269.2,269,269,7
,2011-05-25 07:00,25,269.25,269.25,269,269,3
,2011-05-25 07:30,25,270,271,270,270.7,8
,2011-05-25 08:00,25,270.7,270.7,269.4,269.4,54
,2011-05-25 08:30,25,269.2,269.2,266.95,268,13
,2011-05-25 09:30,25,269.65,271.1,269.65,271,38
,2011-05-25 10:00,25,270.6,274.9,270.6,273.75,67
,2011-05-25 10:30,25,274.05,276,274,275.3,47
,2011-05-25 11:00,25,273,273.6,273,273,27
,2011-05-25 11:30,25,273.35,274.1,273.35,273.75,16
,2011-05-25 12:00,25,273.85,273.85,271.15,271.4,55
,2011-05-25 12:30,25,271.75,271.8,271.6,271.6,4
,2011-05-26 02:30,26,273.25,273.35,272.7,273.25,47
,2011-05-26 03:00,26,273,273,273,273,3
,2011-05-26 03:30,26,272.25,272.5,272,272.5,13
,2011-05-26 04:00,26,272,272,272,272,1
,2011-05-26 04:30,26,271.95,272.4,271.95,272.4,2
,2011-05-26 05:30,26,273.7,273.7,273.7,273.7,2
,2011-05-26 06:00,26,273.2,273.2,273.2,273.2,2
,2011-05-26 06:30,26,272.7,272.7,272.7,272.7,1
,2011-05-26 07:00,26,274,274,273.3,274,5
,2011-05-26 07:30,26,274.15,274.15,271.6,272.9,53
,2011-05-26 08:00,26,272.2,272.2,272.1,272.1,10
,2011-05-26 08:30,26,272.6,273.4,271.7,271.7,18
,2011-05-26 09:00,26,271,271,269.5,269.9,54
,2011-05-26 09:30,26,270.3,270.55,270.3,270.5,5
,2011-05-26 10:00,26,270.5,270.5,270.2,270.45,52
,2011-05-26 10:30,26,271.25,272.65,271.25,272.35,16
,2011-05-26 11:30,26,272.6,272.9,272.6,272.9,9
,2011-05-26 12:00,26,272.6,272.75,272.2,272.65,30
,2011-05-26 12:30,26,273,273,273,273,20
,2011-05-27 02:30,27,273.9,274.15,273.4,273.4,23
,2011-05-27 03:00,27,273.4,273.4,273.2,273.2,7
,2011-05-27 03:30,27,271.6,271.6,271.6,271.6,3
,2011-05-27 04:00,27,271.9,271.9,271,271,2
,2011-05-27 04:30,27,272.1,272.55,272.1,272.3,7
,2011-05-27 05:00,27,272.55,272.8,272.55,272.8,21
,2011-05-27 05:30,27,272.9,272.9,272.9,272.9,1
,2011-05-27 07:00,27,273.7,275,273.7,275,21
,2011-05-27 07:30,27,275.15,276.9,275.15,276.9,33
,2011-05-27 08:00,27,275.5,276,275.25,275.35,25
,2011-05-27 08:30,27,275,275.4,275,275.4,17
,2011-05-27 09:00,27,274.1,274.25,273.5,273.9,20
,2011-05-27 09:30,27,273.75,273.75,271.5,271.5,50
,2011-05-27 10:00,27,271.5,271.6,270,270.85,53
,2011-05-27 10:30,27,270.45,271.7,270.45,271.7,14
,2011-05-27 11:00,27,271.6,272,271.6,271.7,6
,2011-05-27 11:30,27,271.4,271.4,269.5,269.5,6
,2011-05-27 12:00,27,270.5,271.45,270.3,271.2,70
,2011-05-27 12:30,27,271.6,271.6,270.5,271.6,34
,2011-05-31 02:30,31,271.6,272.5,271.6,272.5,19
,2011-05-31 03:00,31,273.35,273.35,273,273,46
,2011-05-31 03:30,31,273.2,274.5,273.2,274.5,15
,2011-05-31 04:00,31,274.3,274.3,274.3,274.3,6
,2011-05-31 04:30,31,274.9,275,274.3,274.3,9
,2011-05-31 05:30,31,274,274.75,274,274.65,32
,2011-05-31 06:00,31,274.65,274.75,274.65,274.75,4
,2011-05-31 06:30,31,274.75,274.85,274.5,274.5,37
,2011-05-31 07:00,31,274.05,274.15,273.35,273.35,17
,2011-05-31 07:30,31,273.3,273.3,272.05,272.55,16
,2011-05-31 08:00,31,273,273,272.15,272.15,37
,2011-05-31 08:30,31,272.55,274.15,271.7,274.15,19
,2011-05-31 09:00,31,272.9,272.95,272.2,272.8,15
,2011-05-31 09:30,31,273.2,275.05,273.2,273.75,25
,2011-05-31 10:00,31,273.2,273.3,273.2,273.25,10
,2011-05-31 10:30,31,272.9,272.9,272.8,272.8,7
,2011-05-31 11:00,31,272.9,273.3,272.8,272.8,10
,2011-05-31 11:30,31,273.1,273.1,273.1,273.1,1
,2011-05-31 12:00,31,272.55,272.8,271.15,272.15,45
,2011-05-31 12:30,31,271.5,271.6,270.9,271,13
,2011-06-01 02:30,1,271.9,271.9,271.35,271.65,10
,2011-06-01 03:00,1,271.9,271.9,271.25,271.25,3
,2011-06-01 03:30,1,271.35,271.35,271.2,271.2,6
,2011-06-01 04:00,1,270.5,270.7,270.25,270.25,12
,2011-06-01 04:30,1,270.55,270.55,270.55,270.55,8
,2011-06-01 05:30,1,271.2,271.2,271.2,271.2,6
,2011-06-01 06:00,1,271.05,271.05,271.05,271.05,3
,2011-06-01 06:30,1,271.1,271.1,270.75,270.75,7
,2011-06-01 07:00,1,271.1,271.1,269.9,269.9,32
,2011-06-01 07:30,1,269.9,269.95,268.5,269.35,194
,2011-06-01 08:00,1,269.25,269.6,268.95,269.4,43
,2011-06-01 08:30,1,269.45,270.15,264.4,264.7,307
,2011-06-01 09:00,1,265.25,265.4,264.65,265.3,57
,2011-06-01 09:30,1,265.25,265.75,265.05,265.5,76
,2011-06-01 10:00,1,265.5,266.6,265.45,266.6,40
,2011-06-01 10:30,1,266.45,267.1,266.45,267.1,3
,2011-06-01 11:00,1,265.3,265.3,263.75,263.95,31
,2011-06-01 11:30,1,264.3,264.8,263.8,263.9,31
,2011-06-01 12:00,1,264.2,264.2,263.3,263.4,29
,2011-06-01 12:30,1,263.45,263.45,262.9,262.95,71
,2011-06-02 02:30,2,263.25,263.6,263.25,263.6,36
,2011-06-02 03:00,2,263.6,263.6,263.6,263.6,15
,2011-06-02 03:30,2,263.95,264.2,263.95,264.2,6
,2011-06-02 05:30,2,263.45,263.45,262.5,262.5,21
,2011-06-02 06:00,2,262.25,262.25,261.95,262.25,44
,2011-06-02 06:30,2,261.65,261.65,261.65,261.65,2
,2011-06-02 07:00,2,261.7,261.95,261.35,261.35,9
,2011-06-02 07:30,2,261.7,261.95,261.6,261.6,3
,2011-06-02 08:00,2,261.95,261.95,261.75,261.75,7
,2011-06-02 08:30,2,263.35,263.35,262.85,263.35,12
,2011-06-02 09:00,2,263.4,265,263,265,18
,2011-06-02 09:30,2,264.7,265.9,264.7,265.55,97
,2011-06-02 10:00,2,265.6,265.6,264.05,264.05,25
,2011-06-02 10:30,2,264.1,264.45,264.1,264.45,12
,2011-06-02 11:00,2,264.4,264.4,264.4,264.4,1
,2011-06-02 12:00,2,265.3,269.25,265.3,269.25,57
,2011-06-02 12:30,2,270,270.1,269.1,269.9,11
,2011-06-03 02:30,3,269.1,272,268.95,272,16
,2011-06-03 03:00,3,272.25,272.25,271,271,2
,2011-06-03 04:00,3,271.5,271.5,271.3,271.3,8
,2011-06-03 04:30,3,270.05,270.05,269.95,270,6
,2011-06-03 05:30,3,269.75,269.75,269.65,269.65,12
,2011-06-03 06:00,3,269.2,269.2,269.15,269.15,4
,2011-06-03 06:30,3,268.95,268.95,268.7,268.85,24
,2011-06-03 07:00,3,268.3,268.45,268.3,268.45,3
,2011-06-03 07:30,3,267.85,267.85,265.5,266.35,33
,2011-06-03 08:00,3,265.15,267.45,264.8,267.05,24
,2011-06-03 08:30,3,269.55,276.35,269.55,276,114
,2011-06-03 09:00,3,277,281.6,276.2,278,147
,2011-06-03 09:30,3,277.9,278,274.75,276,73
,2011-06-03 10:00,3,276.15,277.15,276.15,276.35,14
,2011-06-03 10:30,3,276.45,278.1,276.45,278.1,98
,2011-06-03 11:00,3,278.65,279.35,278.35,278.65,29
,2011-06-03 11:30,3,278.8,279.25,277.6,278,31
,2011-06-03 12:00,3,279.15,279.6,278.4,278.95,62
,2011-06-03 12:30,3,277.6,277.8,277.4,277.8,4
,2011-06-06 02:30,6,276.15,277,275.65,276.75,12
,2011-06-06 03:00,6,276.05,276.05,276.05,276.05,1
,2011-06-06 03:30,6,276.2,276.2,276.2,276.2,1
,2011-06-06 04:00,6,276.1,276.75,276.1,276.75,21
,2011-06-06 04:30,6,276.5,277.4,276.35,276.35,5
,2011-06-06 06:30,6,276.5,276.6,276.5,276.6,6
,2011-06-06 07:00,6,275.35,275.85,275.3,275.85,14
,2011-06-06 07:30,6,275.4,275.4,273.65,273.65,4
,2011-06-06 08:00,6,274.7,275.85,274.65,275,30
,2011-06-06 08:30,6,274.95,274.95,269.5,269.5,41
,2011-06-06 09:00,6,269.95,271,269.95,270.2,58
,2011-06-06 09:30,6,270.25,270.95,270.1,270.6,41
,2011-06-06 10:00,6,270.7,271,270.35,270.85,19
,2011-06-06 10:30,6,271.5,271.5,270.85,270.85,8
,2011-06-06 11:00,6,271,271,268.85,269.1,43
,2011-06-06 11:30,6,269.2,269.4,268.1,269.25,40
,2011-06-06 12:00,6,269.3,269.6,267.6,267.6,39
,2011-06-06 12:30,6,267.8,268.45,267.8,267.8,25
,2011-06-07 02:30,7,267.7,269.9,267.7,269.9,20
,2011-06-07 03:00,7,269.65,269.65,269.5,269.5,4
,2011-06-07 03:30,7,270,270.7,270,270.7,4
,2011-06-07 04:00,7,270.5,270.6,270.5,270.6,4
,2011-06-07 04:30,7,269.85,269.85,269.85,269.85,2
,2011-06-07 05:00,7,270.65,271.5,270.65,271.5,3
,2011-06-07 05:30,7,271.4,271.45,271.4,271.45,2
,2011-06-07 06:00,7,269.6,269.6,269,269,21
,2011-06-07 06:30,7,269.8,269.8,269.8,269.8,1
,2011-06-07 07:00,7,269,271.4,268.45,270.95,15
,2011-06-07 07:30,7,272,272,271.65,271.65,7
,2011-06-07 08:00,7,272.2,273.2,272.2,273.2,5
,2011-06-07 08:30,7,271.9,271.9,269.5,269.5,7
,2011-06-07 09:00,7,270.45,271.15,270.45,271,11
,2011-06-07 09:30,7,272,272.25,270.8,270.8,9
,2011-06-07 10:00,7,270.7,270.7,270.65,270.65,3
,2011-06-07 10:30,7,271.3,272.05,271.3,272.05,2
,2011-06-07 11:00,7,271.75,272.1,271.4,271.85,12
,2011-06-07 11:30,7,271.85,272,271.65,272,3
,2011-06-07 12:00,7,271.2,272.3,270.35,270.8,40
,2011-06-07 12:30,7,270.3,270.6,270.3,270.35,6
,2011-06-08 02:30,8,272,272,270.9,270.9,2
,2011-06-08 03:00,8,269.9,270.2,269.9,269.9,13
,2011-06-08 03:30,8,269.75,269.75,269.65,269.65,5
,2011-06-08 04:00,8,268.75,268.75,268.75,268.75,1
,2011-06-08 05:00,8,269.7,269.7,269.7,269.7,2
,2011-06-08 06:00,8,269.75,269.9,269.75,269.9,3
,2011-06-08 06:30,8,269.7,269.7,269.7,269.7,1
,2011-06-08 07:00,8,269.45,270.1,269.45,269.5,17
,2011-06-08 07:30,8,268.95,268.95,265.95,267.35,44
,2011-06-08 08:00,8,267.65,270.3,267.55,269.95,28
,2011-06-08 08:30,8,269.8,269.8,268.65,269.4,14
,2011-06-08 09:00,8,268.65,269.5,268.5,269.5,9
,2011-06-08 09:30,8,269.1,269.2,268.9,269.05,5
,2011-06-08 10:00,8,269.25,269.25,269.25,269.25,1
,2011-06-08 10:30,8,269.35,270.55,268.85,269.9,38
,2011-06-08 11:00,8,270.25,270.4,269.95,270,7
,2011-06-08 11:30,8,270.1,270.8,269.85,270.65,17
,2011-06-08 12:00,8,270.9,271.25,270.6,270.9,59
,2011-06-08 12:30,8,270.9,271.4,270.9,271.4,36
,2011-06-09 02:30,9,271.55,272.1,271.55,272.1,4
,2011-06-09 03:00,9,272.5,272.8,272,272,3
,2011-06-09 06:00,9,272.5,272.7,272.45,272.7,5
,2011-06-09 06:30,9,272.55,273.3,272.55,273.3,4
,2011-06-09 07:00,9,273.3,273.45,273,273,6
,2011-06-09 07:30,9,273.05,275,273,275,65
,2011-06-09 08:00,9,274.8,275.1,273.9,273.9,16
,2011-06-09 08:30,9,273.9,274.2,273.7,274.2,13
,2011-06-09 09:00,9,273.65,273.75,273.65,273.75,2
,2011-06-09 09:30,9,273.75,273.75,273.7,273.7,6
,2011-06-09 10:00,9,272,273.5,272,273.5,8
,2011-06-09 10:30,9,273.7,275.35,273.7,275.3,31
,2011-06-09 11:00,9,274.35,275.9,274.05,274.05,29
,2011-06-09 11:30,9,274.4,274.4,274.4,274.4,6
,2011-06-09 12:00,9,274.9,274.9,274.05,274.25,10
,2011-06-09 12:30,9,274.55,274.9,274.55,274.75,25
,2011-06-10 02:30,10,274.15,275.6,274.15,275.45,8
,2011-06-10 03:00,10,274.95,274.95,274.95,274.95,6
,2011-06-10 03:30,10,275,275,275,275,4
,2011-06-10 04:00,10,275,275.65,275,275.65,12
,2011-06-10 04:30,10,274.65,274.65,274.65,274.65,4
,2011-06-10 05:30,10,274.95,274.95,274.95,274.95,2
,2011-06-10 06:00,10,274.9,275,274.7,275,4
,2011-06-10 06:30,10,275.85,276.05,275.85,276.05,4
,2011-06-10 07:00,10,275.2,275.2,274.45,274.45,5
,2011-06-10 07:30,10,273.6,273.8,271.75,271.8,18
,2011-06-10 08:00,10,272.5,272.5,272.5,272.5,5
,2011-06-10 08:30,10,270.5,270.8,270,270,39
,2011-06-10 09:00,10,269.1,269.95,269.1,269.95,17
,2011-06-10 09:30,10,269.2,269.55,269.1,269.1,9
,2011-06-10 10:00,10,269.4,269.6,269.4,269.6,9
,2011-06-10 10:30,10,269.75,269.75,269.75,269.75,12
,2011-06-10 11:00,10,269.75,270.3,269.75,270.3,4
,2011-06-10 11:30,10,271,271.15,270.4,270.4,10
,2011-06-10 12:00,10,271.1,272.9,271.1,272.25,66
,2011-06-10 12:30,10,272.45,272.6,272.4,272.6,17
,2011-06-13 02:30,13,270,271.35,270,271.15,3
,2011-06-13 03:00,13,270.35,270.95,270.25,270.8,11
,2011-06-13 03:30,13,270.5,270.5,270.5,270.5,10
,2011-06-13 04:00,13,270.4,270.4,270.1,270.1,10
,2011-06-13 04:30,13,269.55,269.55,269,269,45
,2011-06-13 05:30,13,269.5,269.5,269.25,269.25,6
,2011-06-13 07:00,13,271.45,271.45,271.35,271.35,2
,2011-06-13 07:30,13,271.45,272.55,271.45,272.55,37
,2011-06-13 08:00,13,272.55,277.15,272.55,276.9,92
,2011-06-13 08:30,13,276.8,276.95,276.35,276.95,15
,2011-06-13 09:00,13,277.2,277.5,275.9,277.5,24
,2011-06-13 09:30,13,277.5,277.5,276.25,276.25,33
,2011-06-13 10:00,13,276.45,276.9,276.05,276.9,13
,2011-06-13 10:30,13,276.5,276.75,275.15,275.5,21
,2011-06-13 11:00,13,275.7,275.7,275.15,275.15,5
,2011-06-13 11:30,13,275.1,275.5,274.75,274.75,6
,2011-06-13 12:00,13,273.9,274.8,273.9,274.3,46
,2011-06-13 12:30,13,275.25,275.25,275,275.15,22
,2011-06-14 02:30,14,274.5,275.55,274.5,275.45,10
,2011-06-14 03:00,14,274.35,274.45,274.35,274.35,3
,2011-06-14 03:30,14,274.35,274.45,274.35,274.4,8
,2011-06-14 04:00,14,275.25,275.25,275.25,275.25,1
,2011-06-14 04:30,14,275.2,275.2,275.2,275.2,1
,2011-06-14 05:00,14,274.7,274.7,274.7,274.7,1
,2011-06-14 05:30,14,275,275,273,273,6
,2011-06-14 06:00,14,273,273.4,273,273.35,21
,2011-06-14 06:30,14,273.2,274.45,273.2,274.45,2
,2011-06-14 07:00,14,275.4,276.2,275.4,275.8,13
,2011-06-14 07:30,14,275.2,276.3,274.65,275.3,16
,2011-06-14 08:00,14,273.85,274.7,273.8,274.05,31
,2011-06-14 08:30,14,274.1,274.5,274.1,274.5,2
,2011-06-14 09:00,14,274.4,275.5,274.4,275.5,17
,2011-06-14 09:30,14,275.95,276.5,274.3,274.4,23
,2011-06-14 10:00,14,274.3,274.6,273.5,274.6,20
,2011-06-14 10:30,14,274.55,276,274.55,275.8,36
,2011-06-14 11:00,14,275.85,275.85,275.45,275.55,10
,2011-06-14 11:30,14,274.9,275.1,274.9,275.1,4
,2011-06-14 12:00,14,275.7,276.6,274.35,276.6,63
,2011-06-14 12:30,14,276.6,276.6,275.4,275.75,23
,2011-06-15 02:30,15,274.8,274.8,274.8,274.8,1
,2011-06-15 03:00,15,275.9,276.1,275.9,276.1,15
,2011-06-15 03:30,15,276.1,276.1,276.1,276.1,7
,2011-06-15 04:00,15,276.1,276.7,276.1,276.7,57
,2011-06-15 04:30,15,275.8,276.6,275.8,276.6,4
,2011-06-15 06:30,15,275.8,275.8,274.8,274.8,8
,2011-06-15 07:00,15,275,275,274.5,274.5,2
,2011-06-15 07:30,15,274.4,274.4,273.45,273.65,7
,2011-06-15 08:00,15,274.6,274.6,274.3,274.3,4
,2011-06-15 08:30,15,274.6,275.5,274.6,275.45,24
,2011-06-15 09:00,15,274.8,275.1,274.8,275.1,3
,2011-06-15 09:30,15,274.95,274.95,274.6,274.65,5
,2011-06-15 10:00,15,274.7,275,274.1,275,138
,2011-06-15 10:30,15,274.2,274.2,273.6,273.6,84
,2011-06-15 11:00,15,274.25,274.25,270,271.05,82
,2011-06-15 11:30,15,271.85,272.4,271,271,9
,2011-06-15 12:00,15,271.2,271.2,268.1,270.2,169
,2011-06-15 12:30,15,270.15,270.35,269.2,270.35,59
,2011-06-16 02:30,16,270.1,271.7,269.35,271.7,18
,2011-06-16 03:00,16,271.05,271.6,271.05,271.6,3
,2011-06-16 03:30,16,271.6,271.7,270,270,3
,2011-06-16 04:00,16,270.4,270.4,269.65,269.65,13
,2011-06-16 04:30,16,269.8,269.95,269.8,269.95,2
,2011-06-16 05:00,16,269.95,269.95,268.9,268.9,53
,2011-06-16 05:30,16,268.3,268.3,267.55,267.75,103
,2011-06-16 06:00,16,268.75,268.75,268.75,268.75,2
,2011-06-16 06:30,16,268.05,268.15,268.05,268.15,2
,2011-06-16 07:00,16,268.1,268.35,266.8,267.4,63
,2011-06-16 07:30,16,267.9,267.9,266.55,266.85,57
,2011-06-16 08:00,16,266.9,267.6,264.85,265.2,154
,2011-06-16 08:30,16,265.1,265.6,265.1,265.25,54
,2011-06-16 09:00,16,265.5,266.45,265.3,265.4,24
,2011-06-16 09:30,16,265.45,266.5,265.45,266.5,36
,2011-06-16 10:00,16,266.6,266.65,265.6,265.6,141
,2011-06-16 10:30,16,266.45,266.5,266,266.1,49
,2011-06-16 11:00,16,266.9,267.75,266.55,266.7,29
,2011-06-16 11:30,16,266,266.2,266,266,24
,2011-06-16 12:00,16,265.5,266.5,264.85,265.35,104
,2011-06-16 12:30,16,265,265.55,265,265.45,228
,2011-06-17 02:30,17,265.5,265.5,264.55,264.55,41
,2011-06-17 03:00,17,264.9,264.9,264.55,264.55,2
,2011-06-17 03:30,17,264.45,264.45,264.2,264.25,13
,2011-06-17 04:00,17,265.5,265.75,265.5,265.75,22
,2011-06-17 04:30,17,265.6,265.85,264.55,264.55,18
,2011-06-17 05:00,17,265.85,266.55,265.85,266.55,52
,2011-06-17 05:30,17,266.6,267.2,266.6,267.2,12
,2011-06-17 06:00,17,266.65,266.65,266.55,266.65,4
,2011-06-17 06:30,17,267,268,267,268,8
,2011-06-17 07:30,17,267.9,267.9,267.4,267.55,5
,2011-06-17 08:00,17,267.2,267.65,266.35,266.85,94
,2011-06-17 08:30,17,266.3,266.3,261.8,262.3,113
,2011-06-17 09:00,17,262.3,262.9,262.3,262.5,38
,2011-06-17 09:30,17,262.4,262.5,256.9,257.75,863
,2011-06-17 10:00,17,257.3,259.3,257.3,259.15,303
,2011-06-17 10:30,17,259,259.1,258.5,258.5,82
,2011-06-17 11:00,17,258.55,258.55,257.5,258,112
,2011-06-17 11:30,17,258.35,258.35,257.05,257.05,67
,2011-06-17 12:00,17,257.55,257.55,256.5,256.7,99
,2011-06-17 12:30,17,257.2,257.35,257,257.25,26
,2011-06-20 02:30,20,256.7,257.1,256,256.25,40
,2011-06-20 03:00,20,255.9,255.9,255,255.15,49
,2011-06-20 03:30,20,255.2,255.5,255.2,255.5,17
,2011-06-20 04:00,20,255.5,256.2,255.45,256.15,34
,2011-06-20 04:30,20,255.9,256,255.9,256,2
,2011-06-20 06:00,20,255.8,255.95,255.8,255.95,2
,2011-06-20 07:00,20,255.3,255.45,255,255.45,25
,2011-06-20 07:30,20,255.6,256.65,254.7,254.95,38
,2011-06-20 08:00,20,254.95,255.6,254.1,254.1,86
,2011-06-20 08:30,20,254.5,256.2,254.25,254.3,48
,2011-06-20 09:00,20,254,254,251.75,252.65,306
,2011-06-20 09:30,20,252.85,253,251.45,251.75,131
,2011-06-20 10:00,20,252,253,251.65,253,48
,2011-06-20 10:30,20,252.8,252.8,252,252.4,38
,2011-06-20 11:00,20,252.2,252.2,251.3,251.5,88
,2011-06-20 11:30,20,252,252.35,251.8,252.3,7
,2011-06-20 12:00,20,251.4,251.5,250.35,250.35,60
,2011-06-20 12:30,20,250.7,250.8,250.45,250.65,44
,2011-06-21 02:30,21,251.3,253.35,251.3,253.3,29
,2011-06-21 03:00,21,253.05,253.1,252.6,252.6,14
,2011-06-21 03:30,21,252.55,253,252.55,252.7,19
,2011-06-21 04:00,21,253.2,253.3,252.95,252.95,9
,2011-06-21 04:30,21,253.1,253.1,253.1,253.1,1
,2011-06-21 05:00,21,252.7,253.7,252.7,253.25,14
,2011-06-21 05:30,21,253.3,253.65,253.2,253.2,16
,2011-06-21 06:00,21,252.8,252.8,252.25,252.65,9
,2011-06-21 06:30,21,252,252.8,252,252.15,7
,2011-06-21 07:00,21,251.7,252.3,251.7,251.8,54
,2011-06-21 07:30,21,251.45,253,249.9,252.55,163
,2011-06-21 08:00,21,253,253,251.1,251.4,21
,2011-06-21 08:30,21,251.2,251.4,250.45,250.5,11
,2011-06-21 09:00,21,250.85,253,250.35,252.5,142
,2011-06-21 09:30,21,252.5,254.15,252.4,252.5,65
,2011-06-21 10:00,21,252.4,252.75,252.4,252.75,22
,2011-06-21 10:30,21,254.1,254.1,252.5,252.85,60
,2011-06-21 11:00,21,252.65,253.65,252.6,253.05,43
,2011-06-21 11:30,21,252.75,252.75,251.55,251.55,11
,2011-06-21 12:00,21,251.55,251.85,251.05,251.1,32
,2011-06-21 12:30,21,250.95,251.3,250.9,251.3,22
,2011-06-22 02:30,22,252,253,252,253,38
,2011-06-22 03:00,22,252.15,252.45,252.15,252.45,2
,2011-06-22 03:30,22,252,252,252,252,7
,2011-06-22 04:30,22,252.45,252.45,252,252,5
,2011-06-22 05:00,22,251.2,251.5,251,251.45,32
,2011-06-22 05:30,22,250.4,250.75,250.4,250.4,15
,2011-06-22 06:00,22,250.3,250.5,250,250.5,17
,2011-06-22 06:30,22,251.5,251.55,251.45,251.45,4
,2011-06-22 07:00,22,251.2,252.15,251.2,252.15,18
,2011-06-22 07:30,22,252,252.1,251.05,251.1,18
,2011-06-22 08:00,22,250.4,250.4,249.25,250,82
,2011-06-22 08:30,22,250.2,251.45,250.2,251.35,6
,2011-06-22 09:00,22,252,252,251.3,251.3,4
,2011-06-22 09:30,22,251.8,251.85,251.35,251.8,24
,2011-06-22 10:00,22,251.95,252.1,251.05,251.05,42
,2011-06-22 10:30,22,251.25,251.25,251.05,251.15,10
,2011-06-22 11:00,22,251.1,251.15,249.85,250.25,119
,2011-06-22 11:30,22,249.95,250.05,249.9,249.9,26
,2011-06-22 12:00,22,249.9,250.75,248.9,250.75,222
,2011-06-22 12:30,22,251,252.2,251,252.2,29
,2011-06-23 02:30,23,251.15,251.6,250.6,251.6,15
,2011-06-23 03:00,23,251.65,252.3,251.35,252,26
,2011-06-23 03:30,23,252,252.5,251.9,252.2,27
,2011-06-23 04:00,23,252.5,253,252,252,20
,2011-06-23 04:30,23,252.3,252.3,251.95,252,8
,2011-06-23 05:00,23,251.5,251.5,250.7,250.7,25
,2011-06-23 05:30,23,251,251.15,250.9,251.15,9
,2011-06-23 06:00,23,251,251.5,251,251.2,9
,2011-06-23 06:30,23,251.5,252.05,251.45,251.6,85
,2011-06-23 07:00,23,251.5,251.5,249,250.3,126
,2011-06-23 07:30,23,249.9,250.15,247.25,249.1,248
,2011-06-23 08:00,23,249.05,249.05,247.05,247.95,209
,2011-06-23 08:30,23,247.75,247.85,246.4,247.1,159
,2011-06-23 09:00,23,246.75,247.4,246,246.35,233
,2011-06-23 09:30,23,246.25,247.15,245.8,247,68
,2011-06-23 10:00,23,246.7,247.65,246.6,247.65,31
,2011-06-23 10:30,23,247.55,249.6,247.55,248.85,111
,2011-06-23 11:00,23,248.1,248.3,248,248.05,37
,2011-06-23 11:30,23,248.15,251.25,248.15,250.1,15
,2011-06-23 12:00,23,251.2,255,251.2,253,49
,2011-06-23 12:30,23,253.75,255.55,253.75,255.55,8
,2011-06-24 02:30,24,253.3,255.05,253.3,255,19
,2011-06-24 03:00,24,254.6,254.6,254,254,7
,2011-06-24 03:30,24,254.95,254.95,254.55,254.55,17
,2011-06-24 04:00,24,255,255.65,255,255.65,6
,2011-06-24 04:30,24,255.85,256.25,255.85,256.05,10
,2011-06-24 05:00,24,255.65,256.15,255.6,256,23
,2011-06-24 05:30,24,255.5,255.55,255.2,255.3,18
,2011-06-24 06:00,24,255.2,255.2,255,255,27
,2011-06-24 06:30,24,255.35,255.35,254.95,255,13
,2011-06-24 07:00,24,254.1,254.4,253.5,253.5,26
,2011-06-24 07:30,24,253.4,254.55,251.7,252.65,65
,2011-06-24 08:00,24,252.2,252.55,249.8,250.75,68
,2011-06-24 08:30,24,250.6,251,249.95,250.4,56
,2011-06-24 09:00,24,250.5,252.5,250.5,251.9,93
,2011-06-24 09:30,24,251.9,251.9,251.2,251.6,69
,2011-06-24 10:00,24,251.75,253.2,251.7,253,71
,2011-06-24 10:30,24,253.25,254.35,253,254.2,41
,2011-06-24 11:00,24,254.1,255.65,254.1,255.2,101
,2011-06-24 11:30,24,255.05,255.2,253,253.5,29
,2011-06-24 12:00,24,254.45,255.4,254.15,254.3,27
,2011-06-24 12:30,24,254.45,255.9,254.25,255.9,80
,2011-06-27 02:30,27,254.5,256.1,254.5,255.5,32
,2011-06-27 03:00,27,256,256,255.5,255.55,22
,2011-06-27 03:30,27,255.65,255.65,255.5,255.5,38
,2011-06-27 04:00,27,254.9,254.9,254.9,254.9,5
,2011-06-27 04:30,27,254.9,254.9,254.9,254.9,1
,2011-06-27 05:00,27,254.85,254.85,254.55,254.85,7
,2011-06-27 05:30,27,255.35,255.35,255.35,255.35,4
,2011-06-27 06:00,27,255.5,255.5,255.5,255.5,2
,2011-06-27 06:30,27,256.3,256.6,255.5,256,27
,2011-06-27 07:00,27,255.6,256.5,255.5,256.5,46
,2011-06-27 07:30,27,255.95,255.95,254.4,254.9,184
,2011-06-27 08:00,27,254.85,255.4,253.4,253.95,108
,2011-06-27 08:30,27,254.05,254.05,251.5,252.05,116
,2011-06-27 09:00,27,252.4,253.6,252.4,253.6,67
,2011-06-27 09:30,27,253.8,255.7,253.8,255.5,42
,2011-06-27 10:00,27,255.75,256.5,254.2,254.6,74
,2011-06-27 10:30,27,254.45,255.95,254.45,255.95,28
,2011-06-27 11:00,27,255.75,255.75,255.05,255.75,22
,2011-06-27 11:30,27,255.15,255.15,254.5,254.5,7
,2011-06-27 12:00,27,254.25,255.3,254.05,254.9,143
,2011-06-27 12:30,27,254.85,255.3,254.45,255,150
,2011-06-28 02:30,28,254.85,255.75,254.85,255.5,11
,2011-06-28 03:00,28,255.3,255.3,255.3,255.3,2
,2011-06-28 03:30,28,255.3,255.3,255,255,11
,2011-06-28 04:00,28,254.3,254.65,254.3,254.65,3
,2011-06-28 04:30,28,254.75,254.75,254.75,254.75,1
,2011-06-28 05:00,28,254.55,255.5,254.45,254.95,55
,2011-06-28 05:30,28,256,256.6,256,256.55,10
,2011-06-28 06:30,28,256.9,257.85,256.9,257.85,5
,2011-06-28 07:00,28,257.3,260.5,257.3,259.55,115
,2011-06-28 07:30,28,259.2,262.2,258.85,259.45,230
,2011-06-28 08:00,28,259.25,259.85,259.1,259.55,87
,2011-06-28 08:30,28,259.55,259.8,259.5,259.6,36
,2011-06-28 09:00,28,259.8,262.15,259.75,262.15,70
,2011-06-28 09:30,28,262.25,262.25,260.75,261.4,41
,2011-06-28 10:00,28,261.1,261.1,260.25,260.8,19
,2011-06-28 10:30,28,260.9,261.5,260.65,261.5,44
,2011-06-28 11:00,28,261.5,262.2,261.5,262.2,38
,2011-06-28 11:30,28,262.2,262.5,261.65,261.65,61
,2011-06-28 12:00,28,262.2,262.4,261.85,262.25,66
,2011-06-28 12:30,28,262.3,262.3,261.9,261.9,129
,2011-06-29 02:30,29,262.45,262.45,261.55,261.95,14
,2011-06-29 03:00,29,262.5,263,262.5,263,7
,2011-06-29 03:30,29,263.25,263.25,261.7,261.7,43
,2011-06-29 04:00,29,262.1,262.1,261.4,261.4,3
,2011-06-29 05:00,29,262.5,263,262.5,263,18
,2011-06-29 05:30,29,263,263,263,263,2
,2011-06-29 06:00,29,262.85,262.85,262.45,262.75,8
,2011-06-29 06:30,29,263,264.45,263,263.9,43
,2011-06-29 07:00,29,264.1,264.95,264,264.2,20
,2011-06-29 07:30,29,263.75,264.25,261,261.6,116
,2011-06-29 08:00,29,261.5,261.75,256,257.7,128
,2011-06-29 08:30,29,258,259.7,257.45,259.05,222
,2011-06-29 09:00,29,259.25,259.75,258.25,258.75,81
,2011-06-29 09:30,29,258.75,260.65,258.75,259.25,50
,2011-06-29 10:00,29,259.25,261.95,258.75,261.95,54
,2011-06-29 10:30,29,261.85,262,260.15,260.4,8
,2011-06-29 11:00,29,260,260.75,260,260.15,3
,2011-06-29 11:30,29,260.5,261,260.5,261,2
,2011-06-29 12:00,29,261.15,264.35,261.15,264.35,88
,2011-06-29 12:30,29,264.25,266.25,263.6,266.25,163
,2011-06-30 02:30,30,265.3,265.7,264.7,265.5,33
,2011-06-30 03:00,30,265.1,265.45,264.75,265.45,15
,2011-06-30 03:30,30,264.75,265.8,264.75,265.8,9
,2011-06-30 04:00,30,265.5,265.5,265.5,265.5,1
,2011-06-30 04:30,30,265.55,265.6,265.5,265.55,5
,2011-06-30 05:00,30,266,268,265.95,267.95,206
,2011-06-30 05:30,30,267.9,269.65,267.9,268.85,244
,2011-06-30 06:00,30,268.85,270.15,268.85,269.25,86
,2011-06-30 06:30,30,269.25,269.55,268.4,269.55,238
,2011-06-30 07:00,30,269.75,270,268,268.5,87
,2011-06-30 07:30,30,268.45,268.45,266.7,267.45,75
,2011-06-30 08:00,30,267.15,268.7,267.15,267.8,121
,2011-06-30 08:30,30,267.5,268,266.95,267.5,91
,2011-06-30 09:00,30,267.5,268.2,266.25,267.5,53
,2011-06-30 09:30,30,267.05,267.05,265.35,265.35,33
,2011-06-30 10:00,30,266,268.2,266,268.2,67
,2011-06-30 10:30,30,268.2,268.2,267.45,267.45,16
,2011-06-30 11:00,30,267.25,268.2,267.15,267.95,36
,2011-06-30 11:30,30,267.4,268.9,267.4,268.15,46
,2011-06-30 12:00,30,268.5,269.25,267.7,268.95,77
,2011-06-30 12:30,30,268,268.25,267.95,267.95,44
,2011-07-01 02:30,1,267.5,269,267.5,267.85,23
,2011-07-01 03:00,1,267.5,267.75,265.5,265.5,8
,2011-07-01 03:30,1,266.2,266.3,266.2,266.3,4
,2011-07-01 04:00,1,266.35,266.9,266.35,266.9,7
,2011-07-01 05:00,1,266.1,266.55,266.1,266.4,5
,2011-07-01 05:30,1,265.85,266.2,265.85,266.2,6
,2011-07-01 06:00,1,265.05,266.45,265,266.45,22
,2011-07-01 06:30,1,266.75,267,266.1,266.1,61
,2011-07-01 07:00,1,266.1,266.1,265.3,265.3,40
,2011-07-01 07:30,1,265.4,265.5,262,263.1,130
,2011-07-01 08:00,1,262.85,264.25,262.75,263.95,90
,2011-07-01 08:30,1,264,264,263,263.15,32
,2011-07-01 09:00,1,263.2,264.4,262.65,264.2,41
,2011-07-01 09:30,1,264,264.1,263.55,263.8,26
,2011-07-01 10:00,1,263.75,264.5,263.75,264.5,15
,2011-07-01 10:30,1,264.5,264.85,264,264.85,20
,2011-07-01 11:00,1,265.3,265.8,264.9,265.1,21
,2011-07-01 11:30,1,265.3,265.3,265.15,265.15,17
,2011-07-01 12:00,1,265.1,268.1,265,268,83
,2011-07-01 12:30,1,268.2,268.5,266.65,266.65,86
,2011-07-05 02:30,5,265.5,265.75,265.25,265.25,10
,2011-07-05 03:00,5,264,264.5,263.5,264.5,21
,2011-07-05 03:30,5,264.1,264.1,263.9,263.9,5
,2011-07-05 04:00,5,263.55,263.55,262.7,263.1,4
,2011-07-05 04:30,5,263.8,264.8,263.8,264.8,6
,2011-07-05 05:00,5,264.8,265,264.65,264.95,11
,2011-07-05 05:30,5,265.15,265.45,265.15,265.35,6
,2011-07-05 06:00,5,265.25,265.25,265.25,265.25,4
,2011-07-05 06:30,5,264.6,264.6,263.95,263.95,2
,2011-07-05 07:00,5,265,266.2,265,265.55,96
,2011-07-05 07:30,5,265.1,268.45,265.05,268.45,217
,2011-07-05 08:00,5,268.7,272.05,268.6,270.05,195
,2011-07-05 08:30,5,270,271.05,270,270.65,34
,2011-07-05 09:00,5,270.7,271,270.5,270.6,30
,2011-07-05 09:30,5,271.1,271.1,270.75,270.75,20
,2011-07-05 10:00,5,270.65,272.5,270.65,272.5,68
,2011-07-05 10:30,5,272.15,272.3,271.25,271.3,35
,2011-07-05 11:00,5,271.1,272.35,271.05,271.8,18
,2011-07-05 11:30,5,271.65,272.15,271.35,272.15,12
,2011-07-05 12:00,5,272.2,273.2,272.1,273.05,64
,2011-07-05 12:30,5,273,273,272.3,272.45,53
,2011-07-06 02:30,6,271.35,271.35,271,271,2
,2011-07-06 03:00,6,270.5,270.85,270.5,270.85,3
,2011-07-06 03:30,6,270.15,270.8,269.85,270.8,12
,2011-07-06 04:00,6,270.5,271.95,270.5,271.95,6
,2011-07-06 04:30,6,271.65,271.65,271,271.45,20
,2011-07-06 05:00,6,271,271.45,270.85,271,16
,2011-07-06 05:30,6,270.05,270.25,270,270,7
,2011-07-06 06:00,6,269.9,270.5,269.4,269.55,34
,2011-07-06 06:30,6,270,270.5,269.9,270.3,23
,2011-07-06 07:00,6,271.2,271.2,269.1,269.75,72
,2011-07-06 07:30,6,269.75,270.4,269.5,269.5,30
,2011-07-06 08:00,6,270.25,271.3,270.05,271.1,38
,2011-07-06 08:30,6,271.3,272.75,271.3,272.15,66
,2011-07-06 09:00,6,271.7,272,269.8,270.6,52
,2011-07-06 09:30,6,271.25,272.15,271.25,272.15,39
,2011-07-06 10:00,6,271.55,271.7,270.95,271.55,34
,2011-07-06 10:30,6,271.85,271.85,271.35,271.35,24
,2011-07-06 11:00,6,271.3,271.3,270.25,270.85,29
,2011-07-06 11:30,6,270.75,270.85,270.2,270.65,25
,2011-07-06 12:00,6,270.75,271.25,270.5,270.55,81
,2011-07-06 12:30,6,270.5,270.8,269.4,269.6,50
,2011-07-07 02:30,7,269.4,270.35,269.4,270.35,11
,2011-07-07 03:00,7,269.8,270,269.8,270,2
,2011-07-07 04:00,7,270.2,270.5,270.2,270.5,5
,2011-07-07 04:30,7,270.65,270.65,270.4,270.4,9
,2011-07-07 05:00,7,270.4,270.45,270.1,270.3,30
,2011-07-07 05:30,7,270.25,270.25,269.05,269.5,20
,2011-07-07 06:00,7,269.5,270.1,269.5,269.8,18
,2011-07-07 06:30,7,270,270.05,269.75,269.75,12
,2011-07-07 07:00,7,270.05,271.5,269.85,271.5,41
,2011-07-07 07:30,7,271.5,272,270.9,271.85,178
,2011-07-07 08:00,7,271.8,272,270.25,270.5,78
,2011-07-07 08:30,7,270.6,271.4,270.6,271.25,101
,2011-07-07 09:00,7,271,272.7,270.85,272.35,86
,2011-07-07 09:30,7,272,274.15,271.8,273.95,143
,2011-07-07 10:00,7,274.05,274.75,273.5,273.5,66
,2011-07-07 10:30,7,273.5,273.6,271.7,272,20
,2011-07-07 11:00,7,272,272.85,271.5,272.35,87
,2011-07-07 11:30,7,272.55,273.45,272.55,273.35,15
,2011-07-07 12:00,7,273.5,273.75,271.6,271.9,57
,2011-07-07 12:30,7,271.9,271.9,271,271,38
,2011-07-08 02:30,8,272.05,272.05,271.85,271.85,9
,2011-07-08 03:00,8,272.15,272.15,272.15,272.15,1
,2011-07-08 04:00,8,271.5,271.5,271,271.1,6
,2011-07-08 04:30,8,271.3,271.4,270.05,270.05,9
,2011-07-08 05:00,8,271.5,271.5,271.5,271.5,2
,2011-07-08 05:30,8,271.2,271.35,271.2,271.35,3
,2011-07-08 06:00,8,271.7,271.75,271.7,271.75,2
,2011-07-08 06:30,8,271.65,272.3,271.65,272.3,35
,2011-07-08 07:00,8,272.5,272.6,272.05,272.6,176
,2011-07-08 07:30,8,272.4,272.4,270,271.3,290
,2011-07-08 08:00,8,272.05,273.5,271.45,272.45,60
,2011-07-08 08:30,8,272.45,272.5,271.95,272.25,60
,2011-07-08 09:00,8,272.25,272.3,269.05,269.1,299
,2011-07-08 09:30,8,269.75,269.75,269.25,269.7,58
,2011-07-08 10:00,8,269.7,269.7,267.6,269,46
,2011-07-08 10:30,8,268.85,269.4,268.85,269,22
,2011-07-08 11:00,8,269.25,269.4,268.1,268.9,29
,2011-07-08 11:30,8,268.8,268.8,268.25,268.35,23
,2011-07-08 12:00,8,268.4,268.95,266.5,266.5,154
,2011-07-08 12:30,8,266.95,267,266.65,266.7,30
,2011-07-11 02:30,11,266.2,266.2,264.9,265.2,109
,2011-07-11 03:00,11,264.9,265.25,264.9,265.15,150
,2011-07-11 03:30,11,265.55,265.55,265,265,5
,2011-07-11 04:00,11,265.2,265.2,265.2,265.2,2
,2011-07-11 04:30,11,265.2,265.25,265.05,265.2,12
,2011-07-11 05:00,11,265,265.15,264.75,265.05,87
,2011-07-11 05:30,11,265.15,265.15,265.15,265.15,1
,2011-07-11 06:00,11,264.65,265.45,264.4,265.45,4
,2011-07-11 06:30,11,265.5,265.5,264.2,264.2,20
,2011-07-11 07:00,11,264.6,264.6,263.75,264.25,33
,2011-07-11 07:30,11,264.7,266.05,264.7,265.4,33
,2011-07-11 08:00,11,265.4,266.7,265.3,265.35,255
,2011-07-11 08:30,11,265.4,265.6,264.85,265.3,55
,2011-07-11 09:00,11,265.4,265.45,262.55,263.35,272
,2011-07-11 09:30,11,263.3,263.4,260.5,260.5,143
,2011-07-11 10:00,11,260.25,262,260.1,262,88
,2011-07-11 10:30,11,261.5,262,261.5,261.65,8
,2011-07-11 11:00,11,261.75,261.75,261,261.1,41
,2011-07-11 11:30,11,261.5,262,261.45,261.95,15
,2011-07-11 12:00,11,262,263.1,261.6,262.85,76
,2011-07-11 12:30,11,263.5,264.5,263.5,263.8,18
,2011-07-12 02:30,12,262.85,262.85,260.5,260.5,19
,2011-07-12 03:00,12,260.45,261.2,259.9,259.9,95
,2011-07-12 03:30,12,260.05,260.55,259.9,260.05,139
,2011-07-12 04:00,12,259.9,261.5,259.9,261.5,160
,2011-07-12 04:30,12,261.4,261.45,260,260,43
,2011-07-12 05:00,12,259.9,260,259.7,260,23
,2011-07-12 05:30,12,260.1,260.1,259.55,259.55,11
,2011-07-12 06:00,12,259.5,260.2,258.8,260.05,78
,2011-07-12 06:30,12,259.6,260,259.6,260,5
,2011-07-12 07:00,12,262,262,260.45,260.75,28
,2011-07-12 07:30,12,260.75,262.2,260.6,260.8,134
,2011-07-12 08:00,12,260.65,261.35,260.2,261.05,67
,2011-07-12 08:30,12,260.8,261.25,260.4,260.55,77
,2011-07-12 09:00,12,260.7,261.35,260.5,261.05,42
,2011-07-12 09:30,12,260.6,261.75,260.6,261,39
,2011-07-12 10:00,12,261.25,262.15,261.15,262.15,41
,2011-07-12 10:30,12,261.7,262.15,261.7,261.7,20
,2011-07-12 11:00,12,262.3,262.6,261.55,261.75,39
,2011-07-12 11:30,12,261.45,261.45,260.7,260.7,52
,2011-07-12 12:00,12,260.5,262.05,260.2,261.6,245
,2011-07-12 12:30,12,262.1,262.5,262.1,262.3,8
,2011-07-13 02:30,13,261.9,263.5,261.9,263.1,27
,2011-07-13 03:00,13,263.5,263.5,263.15,263.2,4
,2011-07-13 03:30,13,263.25,263.25,263.25,263.25,1
,2011-07-13 04:00,13,263.65,263.9,263.65,263.9,6
,2011-07-13 04:30,13,264,264.05,263.7,263.7,6
,2011-07-13 05:00,13,263.7,263.7,263.7,263.7,3
,2011-07-13 05:30,13,263.7,263.75,263.7,263.7,17
,2011-07-13 06:00,13,263.7,264.05,263.65,264.05,38
,2011-07-13 06:30,13,264,264,263.5,263.5,6
,2011-07-13 07:00,13,263.2,263.4,263,263,16
,2011-07-13 07:30,13,262.9,263.15,262.4,263.15,45
,2011-07-13 08:00,13,263.3,264.85,263.3,264.35,118
,2011-07-13 08:30,13,264.45,264.5,264.35,264.35,32
,2011-07-13 09:00,13,264.6,268.1,264.45,268.1,229
,2011-07-13 09:30,13,267.85,269.3,267.85,268.5,106
,2011-07-13 10:00,13,268.5,269.65,267.95,269.1,66
,2011-07-13 10:30,13,268.7,269.6,268.65,269.25,37
,2011-07-13 11:00,13,268.8,269.6,268.75,269.6,45
,2011-07-13 11:30,13,268.85,269.1,268.7,269.1,15
,2011-07-13 12:00,13,268.8,269.1,267.1,267.75,86
,2011-07-13 12:30,13,267.55,267.8,266.9,266.9,7
,2011-07-14 02:30,14,267.6,267.6,266.45,266.8,7
,2011-07-14 03:00,14,266.8,266.8,265.75,266,8
,2011-07-14 04:00,14,266.15,267.6,266.1,267.6,19
,2011-07-14 04:30,14,267.65,267.65,266.5,266.5,7
,2011-07-14 05:00,14,266.5,266.5,266.15,266.15,6
,2011-07-14 05:30,14,266.6,266.6,266.6,266.6,8
,2011-07-14 06:00,14,268,268.2,268,268.2,3
,2011-07-14 06:30,14,267.6,267.6,267.6,267.6,1
,2011-07-14 07:00,14,267.8,267.8,266.25,266.25,46
,2011-07-14 07:30,14,266.65,269.3,266.65,268.7,126
,2011-07-14 08:00,14,268.6,268.8,268.1,268.3,22
,2011-07-14 08:30,14,268.1,268.15,267.1,267.1,22
,2011-07-14 09:00,14,266.65,266.65,266.65,266.65,3
,2011-07-14 09:30,14,266.05,266.5,262.25,262.5,97
,2011-07-14 10:00,14,263.75,263.75,262.6,263.25,24
,2011-07-14 10:30,14,263,263,261.35,262.45,40
,2011-07-14 11:00,14,262,262.4,261.05,261.65,33
,2011-07-14 11:30,14,261.25,261.25,260.4,260.4,18
,2011-07-14 12:00,14,261.1,262.5,261.1,261.8,74
,2011-07-14 12:30,14,262,262.25,261.75,261.75,57
,2011-07-15 02:30,15,262,262,260,260.6,51
,2011-07-15 03:00,15,260.25,260.65,259.2,259.4,30
,2011-07-15 03:30,15,259.5,260.6,259.5,260.6,8
,2011-07-15 04:00,15,260.3,260.4,260.3,260.4,7
,2011-07-15 04:30,15,260.25,260.35,260.25,260.35,2
,2011-07-15 06:00,15,260.7,260.7,260.7,260.7,1
,2011-07-15 07:00,15,261.65,261.65,260.15,260.5,35
,2011-07-15 07:30,15,261.35,263.75,261.1,263.65,47
,2011-07-15 08:00,15,263.4,263.4,261.1,261.95,56
,2011-07-15 08:30,15,262.1,262.1,260.25,260.4,22
,2011-07-15 09:00,15,260.85,261.3,259.3,259.95,48
,2011-07-15 09:30,15,260.05,260.05,256.2,257.8,244
,2011-07-15 10:00,15,257.75,259.55,257.75,259.55,245
,2011-07-15 10:30,15,259.65,259.85,257.75,258.75,105
,2011-07-15 11:00,15,259.3,259.3,258.25,258.8,20
,2011-07-15 11:30,15,257.55,258.15,257.5,257.5,17
,2011-07-15 12:00,15,257,258,256.35,256.9,99
,2011-07-15 12:30,15,257.2,257.3,256.25,257.15,48
,2011-07-18 02:30,18,256.85,256.85,255,255,102
,2011-07-18 03:00,18,255.15,255.35,255,255.35,72
,2011-07-18 03:30,18,255.05,255.1,254.9,255,67
,2011-07-18 04:00,18,255.05,255.1,254.4,254.55,44
,2011-07-18 04:30,18,254.75,254.75,254.2,254.4,29
,2011-07-18 05:00,18,254.15,254.15,253.3,253.3,54
,2011-07-18 05:30,18,253.7,253.9,253.35,253.35,44
,2011-07-18 06:00,18,253.45,253.6,253.2,253.2,32
,2011-07-18 06:30,18,253.55,253.85,253.3,253.75,86
,2011-07-18 07:00,18,253.75,254.4,253.35,254.1,92
,2011-07-18 07:30,18,254.3,255.5,254.15,254.8,40
,2011-07-18 08:00,18,254.65,254.9,254.2,254.2,20
,2011-07-18 08:30,18,254.4,254.9,252.4,252.9,78
,2011-07-18 09:00,18,252.95,253.85,252.5,253.05,176
,2011-07-18 09:30,18,252.4,253,251,251,115
,2011-07-18 10:00,18,252,253,251.85,252.55,101
,2011-07-18 10:30,18,252.55,253.65,252.55,253.65,59
,2011-07-18 11:00,18,252.7,253.1,252.7,253.05,60
,2011-07-18 11:30,18,254,254,253.05,253.3,34
,2011-07-18 12:00,18,253.35,253.35,251.95,252.1,73
,2011-07-18 12:30,18,252.1,253.45,252.1,253.45,33
,2011-07-19 02:30,19,253.2,255.25,253.2,254.8,22
,2011-07-19 03:00,19,254.6,254.7,254,254.35,23
,2011-07-19 03:30,19,254.55,254.55,253,253.25,17
,2011-07-19 04:00,19,253.1,253.4,253.1,253.3,4
,2011-07-19 04:30,19,253.85,253.85,253.6,253.6,5
,2011-07-19 05:00,19,253.55,253.85,253.55,253.85,12
,2011-07-19 05:30,19,253.9,254.65,253.9,254.4,20
,2011-07-19 06:00,19,254.35,254.5,254.35,254.35,8
,2011-07-19 06:30,19,254.65,254.65,253.8,254.3,20
,2011-07-19 07:00,19,254.2,254.2,253.05,254,22
,2011-07-19 07:30,19,253.75,256.5,253.75,254.3,126
,2011-07-19 08:00,19,254.55,254.65,254.25,254.55,61
,2011-07-19 08:30,19,255,255.7,254.45,254.45,49
,2011-07-19 09:00,19,254.15,255.25,254.05,254.5,25
,2011-07-19 09:30,19,254.75,254.75,250.2,251.1,167
,2011-07-19 10:00,19,250.8,251,248.85,248.85,327
,2011-07-19 10:30,19,249.2,249.9,248.6,249.8,74
,2011-07-19 11:00,19,249.9,250.5,249.6,249.6,109
,2011-07-19 11:30,19,249.6,249.85,248.5,248.5,13
,2011-07-19 12:00,19,248.5,248.5,247,247.9,136
,2011-07-19 12:30,19,247.85,248.2,247.8,248,43
,2011-07-20 02:30,20,248.5,248.5,246.95,247.35,45
,2011-07-20 03:00,20,247.75,248.4,247.25,247.8,46
,2011-07-20 03:30,20,247.45,247.65,247.35,247.35,21
,2011-07-20 04:00,20,247.8,248.9,247.8,248.9,10
,2011-07-20 04:30,20,248.4,248.4,248.2,248.2,4
,2011-07-20 05:00,20,249,249,249,249,1
,2011-07-20 05:30,20,249,249,248.7,248.85,6
,2011-07-20 06:00,20,248.6,248.95,248.5,248.5,10
,2011-07-20 06:30,20,248.2,248.4,247.55,247.6,24
,2011-07-20 07:00,20,247.6,248.6,246.9,248.15,112
,2011-07-20 07:30,20,248.15,248.15,246,246,41
,2011-07-20 08:00,20,246.2,246.3,243.95,244.6,390
,2011-07-20 08:30,20,244.6,247.45,244.6,247.15,117
,2011-07-20 09:00,20,247.2,247.2,246.1,246.8,96
,2011-07-20 09:30,20,246.75,248.05,246.4,248,45
,2011-07-20 10:00,20,248.6,248.7,247,247,73
,2011-07-20 10:30,20,247,247.8,246.1,247.65,18
,2011-07-20 11:00,20,247.5,247.95,247.1,247.5,55
,2011-07-20 11:30,20,247.45,248.2,247.45,248.2,32
,2011-07-20 12:00,20,248.35,248.35,246.85,247.8,25
,2011-07-20 12:30,20,248.4,250.3,248.4,249.05,77
,2011-07-21 02:30,21,248.6,250.4,248.6,250,17
,2011-07-21 03:00,21,250.65,251.85,250.65,251.45,59
,2011-07-21 03:30,21,250.9,251.2,250.8,251.2,27
,2011-07-21 04:00,21,250.45,250.5,250,250,25
,2011-07-21 04:30,21,250,250.75,250,250.75,11
,2011-07-21 05:00,21,249.4,249.4,249.4,249.4,1
,2011-07-21 05:30,21,249.4,250.25,249.4,250.25,5
,2011-07-21 06:00,21,250.45,250.55,250.4,250.55,15
,2011-07-21 06:30,21,250.45,250.45,250.3,250.3,18
,2011-07-21 07:00,21,249.85,251.25,249.4,251.05,25
,2011-07-21 07:30,21,250.85,251.25,249.65,249.65,80
,2011-07-21 08:00,21,249.6,250.65,249.6,250.65,48
,2011-07-21 08:30,21,250,250,248.45,249.35,100
,2011-07-21 09:00,21,249.9,250,249.35,249.4,27
,2011-07-21 09:30,21,249.75,249.75,247.7,248.45,104
,2011-07-21 10:00,21,247.3,247.55,246.5,246.7,129
,2011-07-21 10:30,21,246.75,247.5,245.45,245.45,158
,2011-07-21 11:00,21,245.9,247.5,245.85,245.85,200
,2011-07-21 11:30,21,245.7,245.7,243.6,245,109
,2011-07-21 12:00,21,245.1,245.9,244.85,245,110
,2011-07-21 12:30,21,245.1,245.4,244.9,245.4,115
,2011-07-22 02:30,22,245.15,245.5,244.3,244.3,102
,2011-07-22 03:00,22,244.35,244.7,244.25,244.7,121
,2011-07-22 03:30,22,244.6,244.7,244.6,244.7,81
,2011-07-22 04:00,22,244.9,244.9,244.7,244.7,24
,2011-07-22 04:30,22,244.65,245.8,244.55,245.8,68
,2011-07-22 05:00,22,245.8,246.5,245.8,246.5,17
,2011-07-22 05:30,22,245.95,245.95,245.8,245.8,3
,2011-07-22 06:00,22,245.8,245.8,244.75,245.1,28
,2011-07-22 06:30,22,245.1,245.1,245,245,15
,2011-07-22 07:00,22,245.2,246.35,245.2,245.6,58
,2011-07-22 07:30,22,245.55,245.6,243.55,245.2,123
,2011-07-22 08:00,22,244.8,245.5,244.6,245.4,46
,2011-07-22 08:30,22,245.45,245.6,244.6,244.8,170
,2011-07-22 09:00,22,244.8,244.8,242.2,242.6,422
,2011-07-22 09:30,22,242.6,243.2,242.55,243,73
,2011-07-22 10:00,22,243.1,243.45,242.85,243.1,50
,2011-07-22 10:30,22,243.25,243.45,243.1,243.1,14
,2011-07-22 11:00,22,243.3,246,243.3,245.15,123
,2011-07-22 11:30,22,244.7,250.15,244.65,248.2,139
,2011-07-22 12:00,22,248.5,248.75,245.55,245.65,200
,2011-07-22 12:30,22,245.85,246.15,245.45,246.15,63
,2011-07-25 02:30,25,245.75,246,245.2,245.65,46
,2011-07-25 03:00,25,245.4,246.25,245.35,246.2,134
,2011-07-25 03:30,25,245.45,245.75,245.45,245.6,15
,2011-07-25 04:00,25,245.7,245.75,245.55,245.55,76
,2011-07-25 04:30,25,245.75,246.25,245.75,245.8,93
,2011-07-25 05:00,25,246.05,246.6,246.05,246.6,19
,2011-07-25 05:30,25,246.85,246.85,246.3,246.45,6
,2011-07-25 06:00,25,246.2,246.2,246.2,246.2,2
,2011-07-25 06:30,25,246.2,246.2,246,246,32
,2011-07-25 07:00,25,246.05,247.5,246,247.5,57
,2011-07-25 07:30,25,246.7,248.6,246.5,247.65,54
,2011-07-25 08:00,25,247.75,248.5,246.05,246.7,117
,2011-07-25 08:30,25,246.8,247.2,246.6,246.95,20
,2011-07-25 09:00,25,247.1,248,247.1,247.4,49
,2011-07-25 09:30,25,247.55,247.75,246.45,246.75,81
,2011-07-25 10:00,25,246.7,246.9,246.25,246.9,41
,2011-07-25 10:30,25,247.1,247.25,246.75,247.2,105
,2011-07-25 11:00,25,247,247.6,247,247.55,12
,2011-07-25 11:30,25,247.5,248,247.5,247.6,24
,2011-07-25 12:00,25,247.35,247.35,246.9,247.15,34
,2011-07-25 12:30,25,247.15,247.3,246.8,247.15,51
,2011-07-26 02:30,26,247.15,248.75,247.15,248.75,129
,2011-07-26 03:00,26,248.75,249.05,248.45,249.05,39
,2011-07-26 03:30,26,248.9,249.75,248.5,249.75,8
,2011-07-26 04:00,26,249.8,250.2,249.8,250.15,43
,2011-07-26 04:30,26,250.35,251.4,250.35,251.25,64
,2011-07-26 05:00,26,251.45,251.45,250.95,250.95,14
,2011-07-26 05:30,26,251,251.25,250.5,250.5,12
,2011-07-26 06:00,26,250.5,250.8,250.15,250.8,41
,2011-07-26 06:30,26,250.8,250.85,250.2,250.25,13
,2011-07-26 07:00,26,250.5,251,250.5,250.8,32
,2011-07-26 07:30,26,250.65,250.9,249.45,249.7,227
,2011-07-26 08:00,26,249.75,250.45,247.6,248,268
,2011-07-26 08:30,26,248,248.85,247.35,248.45,88
,2011-07-26 09:00,26,248.85,248.85,248.05,248.25,21
,2011-07-26 09:30,26,248.3,248.55,247,247.8,103
,2011-07-26 10:00,26,247.55,248.35,247.2,248.35,23
,2011-07-26 10:30,26,248.35,248.7,248.3,248.7,36
,2011-07-26 11:00,26,248.65,250.45,248.65,249.8,45
,2011-07-26 11:30,26,249.8,250.5,249.45,250.4,49
,2011-07-26 12:00,26,250.4,250.45,249,249,87
,2011-07-26 12:30,26,248.85,249.75,248.85,249.75,30
,2011-07-27 02:30,27,249.5,249.5,248,248.2,53
,2011-07-27 03:00,27,247.7,247.7,247.5,247.5,45
,2011-07-27 03:30,27,247.65,247.65,246.95,246.95,98
,2011-07-27 04:00,27,246.8,246.8,246.1,246.1,32
,2011-07-27 04:30,27,246.1,246.35,245.8,246.15,17
,2011-07-27 05:00,27,246,246.35,245.55,246,19
,2011-07-27 05:30,27,246.05,246.05,245.75,245.95,21
,2011-07-27 06:00,27,245.75,245.95,245.45,245.45,90
,2011-07-27 06:30,27,245.45,245.5,245,245.3,96
,2011-07-27 07:00,27,245.6,246.35,244.75,245.55,142
,2011-07-27 07:30,27,245.65,245.65,243,243,228
,2011-07-27 08:00,27,243.1,244,243.1,243.6,143
,2011-07-27 08:30,27,243.95,246,243.8,245.1,105
,2011-07-27 09:00,27,245.2,245.5,243.85,244.4,71
,2011-07-27 09:30,27,244.25,245.35,244,245.3,46
,2011-07-27 10:00,27,245.15,246,244.5,245.1,94
,2011-07-27 10:30,27,244.8,245.1,244.65,245,14
,2011-07-27 11:00,27,244.55,245.25,244.25,244.85,10
,2011-07-27 11:30,27,245.1,245.5,244.7,245.3,17
,2011-07-27 12:00,27,245.25,245.9,244.95,245.75,174
,2011-07-27 12:30,27,245.85,246.05,245.5,246,70
,2011-07-28 02:30,28,245.9,245.95,244.15,244.15,127
,2011-07-28 03:00,28,244.65,244.65,244.65,244.65,10
,2011-07-28 03:30,28,243.8,243.8,243.3,243.3,56
,2011-07-28 04:00,28,243.6,243.95,243.6,243.7,51
,2011-07-28 04:30,28,243.85,243.85,243,243,19
,2011-07-28 05:00,28,242.95,242.95,242.6,242.85,36
,2011-07-28 05:30,28,242.9,242.9,241.8,242.2,123
,2011-07-28 06:00,28,242.1,242.3,241.55,241.55,63
,2011-07-28 06:30,28,241.5,242.55,241.5,242.55,38
,2011-07-28 07:00,28,242.55,243.75,242.3,243.7,46
,2011-07-28 07:30,28,243.7,244.45,243.05,243.2,68
,2011-07-28 08:00,28,243.65,243.7,241.85,241.85,73
,2011-07-28 08:30,28,241.6,248.95,241.6,245.7,300
,2011-07-28 09:00,28,245.6,246.65,245,245.8,88
,2011-07-28 09:30,28,245.9,245.9,244.55,245,14
,2011-07-28 10:00,28,245.2,245.95,245.2,245.3,8
,2011-07-28 10:30,28,245.75,246.1,245.75,245.8,34
,2011-07-28 11:00,28,245.2,245.35,243.95,244,36
,2011-07-28 11:30,28,243.95,244,243.6,243.9,21
,2011-07-28 12:00,28,244,244.1,242.65,243.1,52
,2011-07-28 12:30,28,243.45,243.45,242.6,242.65,97
,2011-07-29 02:30,29,242.9,243.7,242.9,243.7,133
,2011-07-29 03:00,29,243.8,244.15,243.35,243.5,83
,2011-07-29 03:30,29,243.75,244,243.75,243.75,7
,2011-07-29 04:00,29,243.75,243.75,243.65,243.7,34
,2011-07-29 04:30,29,243.75,243.85,243.75,243.85,6
,2011-07-29 05:00,29,243.7,243.7,243.5,243.5,2
,2011-07-29 05:30,29,243.5,243.5,242.95,242.95,26
,2011-07-29 06:00,29,242.85,243,242.85,243,5
,2011-07-29 06:30,29,243.1,243.1,242.75,242.75,41
,2011-07-29 07:00,29,242.65,246.5,242.55,245,194
,2011-07-29 07:30,29,244,244,242.8,243.9,86
,2011-07-29 08:00,29,243.9,244.2,243.6,244.2,41
,2011-07-29 08:30,29,244.5,244.7,243.85,244.55,90
,2011-07-29 09:00,29,244.5,245.1,243.6,245.1,34
,2011-07-29 09:30,29,244.9,246,244.15,245.6,48
,2011-07-29 10:00,29,245.6,246,244.15,244.35,59
,2011-07-29 10:30,29,244.3,244.95,244.25,244.6,30
,2011-07-29 11:00,29,244.5,244.7,244.15,244.65,27
,2011-07-29 11:30,29,244.6,244.6,244.2,244.2,7
,2011-07-29 12:00,29,244.3,244.45,243.4,243.55,200
,2011-07-29 12:30,29,243.65,243.9,243.3,243.5,185
,2011-08-01 02:30,1,243.95,245.45,243.95,244.4,75
,2011-08-01 03:00,1,244.15,247.5,244.15,246.75,187
,2011-08-01 03:30,1,246.1,246.2,246,246,22
,2011-08-01 04:00,1,246,246.2,245.8,245.8,52
,2011-08-01 04:30,1,245.85,245.85,245.7,245.7,16
,2011-08-01 05:00,1,245.65,245.7,245.65,245.7,11
,2011-08-01 05:30,1,245.5,245.5,245,245,22
,2011-08-01 06:00,1,244.95,245.35,244.95,245.2,76
,2011-08-01 06:30,1,245.15,245.35,245.05,245.1,33
,2011-08-01 07:00,1,245.1,246,244.25,245.1,123
,2011-08-01 07:30,1,244.5,245.25,243.25,244.65,292
,2011-08-01 08:00,1,244.55,246.7,244.5,245.9,74
,2011-08-01 08:30,1,246.1,246.5,244.2,244.65,40
,2011-08-01 09:00,1,244.6,244.95,243.75,244.35,64
,2011-08-01 09:30,1,244,244.6,243.6,243.65,70
,2011-08-01 10:00,1,243.75,244.9,243.55,244.9,235
,2011-08-01 10:30,1,244.65,244.75,244,244.45,99
,2011-08-01 11:00,1,244.4,244.85,244.15,244.45,166
,2011-08-01 11:30,1,244.55,245.3,244.25,244.3,196
,2011-08-01 12:00,1,244.25,245.4,244.15,245.25,208
,2011-08-01 12:30,1,245.3,245.3,244.7,245.1,81
,2011-08-02 02:30,2,245.15,245.7,244.5,245.7,37
,2011-08-02 03:00,2,245.4,245.7,245.1,245.2,21
,2011-08-02 03:30,2,245.8,246.3,245.8,246.1,19
,2011-08-02 04:00,2,246.1,246.3,246,246.3,13
,2011-08-02 04:30,2,246.45,247,246.45,246.6,31
,2011-08-02 05:00,2,246.7,246.85,246.7,246.85,11
,2011-08-02 05:30,2,246.65,246.7,246.3,246.3,17
,2011-08-02 06:00,2,246.3,246.85,246.3,246.8,46
,2011-08-02 06:30,2,246.65,246.8,246.15,246.7,20
,2011-08-02 07:00,2,246.45,247,246.1,246.15,91
,2011-08-02 07:30,2,246.25,252.1,246.1,249.65,382
,2011-08-02 08:00,2,249.4,250.2,248.75,248.75,85
,2011-08-02 08:30,2,248.7,249.55,247.9,249.35,120
,2011-08-02 09:00,2,249.45,249.7,249,249.4,49
,2011-08-02 09:30,2,249.3,249.3,248.1,248.3,89
,2011-08-02 10:00,2,248.4,248.45,246.35,246.5,142
,2011-08-02 10:30,2,246.9,247.4,246.9,247.1,60
,2011-08-02 11:00,2,247,247.25,246.85,247,77
,2011-08-02 11:30,2,247,247.7,247,247.4,48
,2011-08-02 12:00,2,247.4,248.05,246.95,247,140
,2011-08-02 12:30,2,247,247.7,246.95,247.4,81
,2011-08-03 02:30,3,246.3,248,246.3,247.9,74
,2011-08-03 03:00,3,247.45,248.4,247.45,248.4,16
,2011-08-03 03:30,3,248.2,248.2,247.7,247.7,17
,2011-08-03 04:00,3,247.85,248.45,247.85,248.45,8
,2011-08-03 04:30,3,248.1,248.85,248.05,248.85,16
,2011-08-03 05:00,3,248.1,248.35,248.1,248.35,2
,2011-08-03 05:30,3,248.5,248.5,247.75,247.95,61
,2011-08-03 06:00,3,247.95,248.6,247.95,248.45,26
,2011-08-03 06:30,3,248.45,248.5,248,248.5,15
,2011-08-03 07:00,3,248.4,248.8,247.4,248.35,70
,2011-08-03 07:30,3,248.25,249.4,247.75,248.45,75
,2011-08-03 08:00,3,248.5,248.5,245,245.65,210
,2011-08-03 08:30,3,245.75,246.7,244.6,245.2,181
,2011-08-03 09:00,3,245.95,246.1,245.2,245.55,64
,2011-08-03 09:30,3,245.05,246.8,244.1,246.55,371
,2011-08-03 10:00,3,246.5,247,245.85,246.4,71
,2011-08-03 10:30,3,246.55,246.6,245.65,246.25,85
,2011-08-03 11:00,3,245.5,245.85,244.8,245.3,76
,2011-08-03 11:30,3,245,245.85,245,245.85,40
,2011-08-03 12:00,3,245.45,246,244.75,245.45,130
,2011-08-03 12:30,3,245.75,245.75,245.35,245.5,180
,2011-08-04 02:30,4,246,246.5,245.15,246.45,68
,2011-08-04 03:00,4,246,246,245.8,245.8,8
,2011-08-04 03:30,4,246.05,246.05,245.75,246,11
,2011-08-04 04:00,4,246,246,245.5,245.6,20
,2011-08-04 04:30,4,245.5,245.5,245.25,245.3,25
,2011-08-04 05:00,4,245.45,245.45,245,245,33
,2011-08-04 05:30,4,245,245.7,245,245.25,21
,2011-08-04 06:00,4,244.8,245,244.25,245,67
,2011-08-04 06:30,4,245.1,245.6,244.7,245.5,24
,2011-08-04 07:00,4,245.1,245.15,244.2,244.35,71
,2011-08-04 07:30,4,244.55,245.5,243,243.6,996
,2011-08-04 08:00,4,243.8,243.8,241.55,241.65,455
,2011-08-04 08:30,4,241.6,241.7,240.75,241.45,356
,2011-08-04 09:00,4,241.45,241.5,240,241.35,330
,2011-08-04 09:30,4,241.4,241.7,241.1,241.7,155
,2011-08-04 10:00,4,241.45,242.45,241.35,241.5,91
,2011-08-04 10:30,4,241.85,241.85,241,241,44
,2011-08-04 11:00,4,240.85,240.9,238.65,239,396
,2011-08-04 11:30,4,239,242.05,239,240.35,173
,2011-08-04 12:00,4,240.45,240.45,239.5,239.5,132
,2011-08-04 12:30,4,239.6,240.5,239.6,240.45,143
,2011-08-05 02:30,5,238.6,241.6,238.5,241.25,260
,2011-08-05 03:00,5,241.35,241.35,239.9,239.9,34
,2011-08-05 03:30,5,240.15,242,240.15,242,44
,2011-08-05 04:00,5,241.6,243.3,241.25,243.3,266
,2011-08-05 04:30,5,243.2,244.5,242.5,244.25,195
,2011-08-05 05:00,5,244.45,244.75,243.25,243.25,58
,2011-08-05 05:30,5,243,245.7,242.95,245.7,254
,2011-08-05 06:00,5,245.1,246.75,245.1,246,173
,2011-08-05 06:30,5,246,246.75,244.6,244.6,282
,2011-08-05 07:00,5,244.55,244.8,241.4,242.75,330
,2011-08-05 07:30,5,242.75,251.2,242.3,249.4,850
,2011-08-05 08:00,5,249.4,249.85,246.8,247,448
,2011-08-05 08:30,5,247.35,249.95,245.15,245.5,282
,2011-08-05 09:00,5,245.4,245.75,243.85,244.9,169
,2011-08-05 09:30,5,244.9,244.9,242.25,242.8,134
,2011-08-05 10:00,5,242.9,242.9,237.35,239.05,1076
,2011-08-05 10:30,5,238.5,240.9,238,239.45,174
,2011-08-05 11:00,5,239.2,240.9,238.9,239.8,124
,2011-08-05 11:30,5,239.8,240.95,239.8,240.8,39
,2011-08-05 12:00,5,240.95,242.5,240.8,242.15,187
,2011-08-05 12:30,5,242.15,242.15,241.05,241.05,118
,2011-08-08 02:30,8,240.9,240.9,237.25,239.25,232
,2011-08-08 03:00,8,239.8,240,239.35,239.35,21
,2011-08-08 03:30,8,238.9,238.9,237.95,238.55,41
,2011-08-08 04:00,8,237.7,238.7,237.55,237.55,24
,2011-08-08 04:30,8,238.15,238.5,237.2,237.3,51
,2011-08-08 05:00,8,238,238.3,237.3,237.55,21
,2011-08-08 05:30,8,237.6,238.05,237.55,237.8,16
,2011-08-08 06:00,8,237.8,237.8,237.35,237.55,47
,2011-08-08 06:30,8,237.5,237.5,235.7,236.25,294
,2011-08-08 07:00,8,236,237.7,235.8,237,100
,2011-08-08 07:30,8,236.85,237.15,236,236.25,139
,2011-08-08 08:00,8,236.15,238.4,236,236.9,208
,2011-08-08 08:30,8,236.5,237.8,236.25,237.25,66
,2011-08-08 09:00,8,237.35,237.95,235.3,235.75,151
,2011-08-08 09:30,8,235.7,236.45,235.4,235.5,107
,2011-08-08 10:00,8,235.7,236.95,235.5,236.55,95
,2011-08-08 10:30,8,236.5,236.8,236.2,236.6,32
,2011-08-08 11:00,8,236.5,239.2,236.5,237.45,196
,2011-08-08 11:30,8,237.35,238.5,237.1,238.3,62
,2011-08-08 12:00,8,238.1,239.45,237.7,237.85,201
,2011-08-08 12:30,8,237.85,238.1,236.9,238,86
,2011-08-09 02:30,9,236.5,237.6,236.2,236.9,84
,2011-08-09 03:00,9,237.15,237.6,236.75,236.8,27
,2011-08-09 03:30,9,236.75,237.05,236.55,236.95,22
,2011-08-09 04:00,9,237.25,237.25,236.75,236.8,38
,2011-08-09 04:30,9,236.95,237.1,236.8,237.05,23
,2011-08-09 05:00,9,237.05,238.05,237.05,238,114
,2011-08-09 05:30,9,237.95,239.15,237.9,239.1,182
,2011-08-09 06:00,9,239.05,239.3,238.95,239.15,72
,2011-08-09 06:30,9,239.2,239.7,239.1,239.7,99
,2011-08-09 07:00,9,239.5,240,239.1,239.7,136
,2011-08-09 07:30,9,239.6,239.7,237,237,383
,2011-08-09 08:00,9,237.95,239.6,237.85,239.6,183
,2011-08-09 08:30,9,239.35,241.5,238.65,240.6,331
,2011-08-09 09:00,9,240.55,241.8,240.3,240.65,221
,2011-08-09 09:30,9,240.9,241.2,239.25,239.7,166
,2011-08-09 10:00,9,239.4,239.65,239.25,239.65,279
,2011-08-09 10:30,9,239.4,239.6,238.85,239.55,94
,2011-08-09 11:00,9,239.35,240,239.05,239.2,90
,2011-08-09 11:30,9,239.15,239.25,239.1,239.1,55
,2011-08-09 12:00,9,239.1,239.3,237.95,238.55,233
,2011-08-09 12:30,9,238.6,239.45,237.25,237.5,128
,2011-08-10 02:30,10,238.5,240.75,238.5,240.05,72
,2011-08-10 03:00,10,240.3,240.3,239.9,240.3,15
,2011-08-10 03:30,10,240.3,240.95,240.05,240.1,26
,2011-08-10 04:00,10,240.5,240.65,240.5,240.65,10
,2011-08-10 04:30,10,240.05,240.4,240.05,240.2,8
,2011-08-10 05:00,10,240.4,240.55,240.4,240.55,18
,2011-08-10 05:30,10,240.55,241.5,240.55,241.25,28
,2011-08-10 06:00,10,241.65,242.4,241.45,242,218
,2011-08-10 06:30,10,242.15,242.25,240.9,240.9,48
,2011-08-10 07:00,10,240.8,241.1,239.7,240.05,110
,2011-08-10 07:30,10,239.9,241.2,239.8,240.4,115
,2011-08-10 08:00,10,240.1,240.75,238.45,239.75,264
,2011-08-10 08:30,10,239.8,240,238.85,238.85,104
,2011-08-10 09:00,10,238.85,240.2,238.35,239,183
,2011-08-10 09:30,10,239.1,239.9,239.1,239.5,136
,2011-08-10 10:00,10,239.55,239.7,239.1,239.25,52
,2011-08-10 10:30,10,239.6,239.6,239.05,239.1,87
,2011-08-10 11:00,10,239.2,239.65,239.2,239.4,56
,2011-08-10 11:30,10,239.25,239.35,238.35,239.15,156
,2011-08-10 12:00,10,239.2,239.7,237.65,237.85,218
,2011-08-10 12:30,10,238.05,238.95,237.2,238.7,264
,2011-08-11 02:30,11,238.95,239.45,238.35,239.4,51
,2011-08-11 03:00,11,239.5,240,239.45,239.85,37
,2011-08-11 03:30,11,239.95,241.5,239.65,241.4,117
,2011-08-11 04:00,11,241.35,241.55,240.6,240.75,47
,2011-08-11 04:30,11,240.75,240.75,240.35,240.7,20
,2011-08-11 05:00,11,240.5,240.5,239.45,240.5,43
,2011-08-11 05:30,11,240.25,240.6,239.9,240.6,29
,2011-08-11 06:00,11,240.75,240.9,240.05,240.1,17
,2011-08-11 06:30,11,240,240.8,239.4,239.4,71
,2011-08-11 07:00,11,239.45,239.85,237.65,238.5,165
,2011-08-11 07:30,11,238.8,238.85,237.7,238.75,123
,2011-08-11 08:00,11,238.5,241.8,238.5,240.85,336
,2011-08-11 08:30,11,241.15,243.25,240.7,241.4,612
,2011-08-11 09:00,11,241,241.95,240.85,241.55,196
,2011-08-11 09:30,11,241.8,242.75,241.6,242,216
,2011-08-11 10:00,11,242,242.3,240.65,240.65,129
,2011-08-11 10:30,11,240.9,241.9,240.65,241.7,103
,2011-08-11 11:00,11,241.2,241.75,241,241.4,82
,2011-08-11 11:30,11,241.05,242.8,241.05,242.8,100
,2011-08-11 12:00,11,242.6,244.45,242.5,244.45,699
,2011-08-11 12:30,11,244.45,244.8,244,244.6,541
,2011-08-12 02:30,12,244,244.75,243.3,243.7,107
,2011-08-12 03:00,12,243.7,245.5,243.7,245.1,188
,2011-08-12 03:30,12,245.1,245.1,244.45,244.5,37
,2011-08-12 04:00,12,244.5,244.5,243.8,244,111
,2011-08-12 04:30,12,244.1,244.1,243.95,243.95,57
,2011-08-12 05:00,12,243.95,244.2,243.9,244.1,100
,2011-08-12 05:30,12,244.1,244.15,243.9,244.1,28
,2011-08-12 06:00,12,244.05,244.2,243.95,243.95,43
,2011-08-12 06:30,12,243.95,244.1,243.6,243.85,35
,2011-08-12 07:00,12,243.8,244.1,242.5,243.05,151
,2011-08-12 07:30,12,243.2,243.75,242.9,243.75,128
,2011-08-12 08:00,12,243.75,244,243.2,243.2,153
,2011-08-12 08:30,12,243.2,244.1,242.5,244.1,379
,2011-08-12 09:00,12,244.1,244.15,243.5,243.9,244
,2011-08-12 09:30,12,243.9,245,243.8,244,192
,2011-08-12 10:00,12,244.2,244.25,243.6,243.8,208
,2011-08-12 10:30,12,243.85,244.15,243.05,244,204
,2011-08-12 11:00,12,243.95,244.3,243.7,243.9,205
,2011-08-12 11:30,12,243.95,244.15,243.7,244.15,163
,2011-08-12 12:00,12,244.15,244.45,243.65,244.25,337
,2011-08-12 12:30,12,244.3,245.1,243.75,244,308
,2011-08-15 02:30,15,243.5,244.9,243.5,244.85,120
,2011-08-15 03:00,15,244.85,245,244.25,244.9,80
,2011-08-15 03:30,15,244.95,245.1,244.9,244.9,198
,2011-08-15 04:00,15,245,245.1,244.95,244.95,13
,2011-08-15 04:30,15,244.9,245.1,244.45,245.1,49
,2011-08-15 05:00,15,245.1,245.25,245.1,245.25,29
,2011-08-15 05:30,15,245.3,245.6,245.3,245.6,46
,2011-08-15 06:00,15,245.5,246.4,245.4,246.4,92
,2011-08-15 06:30,15,246.35,247.9,245.95,247.8,400
,2011-08-15 07:00,15,247.75,248.5,247.15,248.4,444
,2011-08-15 07:30,15,248.35,250.3,248.15,248.8,600
,2011-08-15 08:00,15,248.85,249.6,248.3,249.1,363
,2011-08-15 08:30,15,249.15,250.15,249,250.05,322
,2011-08-15 09:00,15,250.05,250.7,249.35,250.5,522
,2011-08-15 09:30,15,250.35,250.65,249.85,250.5,192
,2011-08-15 10:00,15,250.6,251.75,248.05,248.25,890
,2011-08-15 10:30,15,248,250.05,247.7,249.85,399
,2011-08-15 11:00,15,249.8,250.5,249.1,249.6,307
,2011-08-15 11:30,15,249.6,249.6,248.85,248.95,164
,2011-08-15 12:00,15,248.95,249.55,248.8,249.4,285
,2011-08-15 12:30,15,249.3,249.9,249.05,249.35,366
,2011-08-16 02:30,16,248.7,249.4,248.05,248.95,222
,2011-08-16 03:00,16,249,249,248.5,248.5,112
,2011-08-16 03:30,16,248.6,248.6,248.2,248.25,28
,2011-08-16 04:00,16,248.15,248.25,247.85,247.85,65
,2011-08-16 04:30,16,247.85,248.1,247.8,247.85,38
,2011-08-16 05:00,16,247.75,247.9,246.8,247.6,141
,2011-08-16 05:30,16,247.6,247.7,246.95,246.95,26
,2011-08-16 06:00,16,247,247.45,246.9,247.35,153
,2011-08-16 06:30,16,247.35,247.35,247,247.15,123
,2011-08-16 07:00,16,247.15,247.25,245.75,246.95,443
,2011-08-16 07:30,16,246.45,247.25,246.35,246.95,432
,2011-08-16 08:00,16,247.1,247.25,246.4,247.2,423
,2011-08-16 08:30,16,247.25,248.1,247.1,247.6,360
,2011-08-16 09:00,16,247.55,249.85,247.4,248.85,571
,2011-08-16 09:30,16,248.85,250.2,248.65,249.8,450
,2011-08-16 10:00,16,249.9,253.25,249.75,252.4,1690
,2011-08-16 10:30,16,252.45,253.5,251.9,253.5,565
,2011-08-16 11:00,16,253.45,255.25,253,254.15,1500
,2011-08-16 11:30,16,254.1,255.3,253.75,254.65,390
,2011-08-16 12:00,16,254.65,255.5,254.2,255,781
,2011-08-16 12:30,16,254.8,255.25,254.55,254.9,421
,2011-08-17 02:30,17,254.2,255.9,254.1,255.65,302
,2011-08-17 03:00,17,255.95,257.75,255.95,257.45,519
,2011-08-17 03:30,17,257.2,257.25,256.3,256.75,108
,2011-08-17 04:00,17,256.4,257.5,256.4,256.6,56
,2011-08-17 04:30,17,256.65,257.5,256.65,256.75,99
,2011-08-17 05:00,17,257,258.15,256.9,257.55,270
,2011-08-17 05:30,17,257.75,258.95,257.75,258,235
,2011-08-17 06:00,17,258,258.15,257.7,258,80
,2011-08-17 06:30,17,258,258.3,257.55,257.95,126
,2011-08-17 07:00,17,257.95,258.4,256.6,256.8,503
,2011-08-17 07:30,17,256.8,257.75,255.5,255.95,571
,2011-08-17 08:00,17,256.15,258.25,256,257.4,695
,2011-08-17 08:30,17,257.55,261.2,257.25,261.1,2312
,2011-08-17 09:00,17,261.1,265.15,261.1,263.5,3952
,2011-08-17 09:30,17,263.45,264,263.25,263.9,603
,2011-08-17 10:00,17,264,266,263,263.75,1458
,2011-08-17 10:30,17,263.7,264.95,263.5,263.6,577
,2011-08-17 11:00,17,263.65,264.75,263.45,264.25,459
,2011-08-17 11:30,17,264.15,265,264.05,265,430
,2011-08-17 12:00,17,265,267.3,264.5,266.8,1674
,2011-08-17 12:30,17,266.8,266.85,265.8,265.9,887
,2011-08-18 02:30,18,265.7,268.35,264.8,267.95,684
,2011-08-18 03:00,18,268,268.1,267.4,267.4,115
,2011-08-18 03:30,18,267.4,267.5,265.55,265.55,114
,2011-08-18 04:00,18,265.45,265.65,264.25,265.05,166
,2011-08-18 04:30,18,265.4,265.5,264.1,264.5,78
,2011-08-18 05:00,18,264.4,265,264.25,264.5,43
,2011-08-18 05:30,18,264.25,264.3,263.45,264.25,155
,2011-08-18 06:00,18,264.25,265.4,264,265.35,49
,2011-08-18 06:30,18,265.45,265.45,263.9,264.3,157
,2011-08-18 07:00,18,264.3,265,263.6,263.6,535
,2011-08-18 07:30,18,263.65,264.4,262.6,263.15,1293
,2011-08-18 08:00,18,263.15,263.65,261.55,263.35,1101
,2011-08-18 08:30,18,263.4,263.65,261.85,262.7,762
,2011-08-18 09:00,18,262.9,262.9,260.2,262.2,1048
,2011-08-18 09:30,18,262.1,263.5,261.4,263.15,917
,2011-08-18 10:00,18,263,263.7,262.95,263.3,474
,2011-08-18 10:30,18,263.3,265.6,263.3,265.55,671
,2011-08-18 11:00,18,265.5,265.6,263.65,264.3,429
,2011-08-18 11:30,18,264.25,265.95,264,265.9,308
,2011-08-18 12:00,18,265.85,268.75,265.8,268.35,1429
,2011-08-18 12:30,18,268.2,268.6,267.35,267.5,596
,2011-08-19 02:30,19,266.7,267,265.2,265.6,254
,2011-08-19 03:00,19,265.9,267,265.55,266.2,173
,2011-08-19 03:30,19,266.25,266.25,265.5,265.75,37
,2011-08-19 04:00,19,265.55,265.85,264.7,265.65,73
,2011-08-19 04:30,19,265.65,265.65,265.15,265.15,15
,2011-08-19 05:00,19,265.15,266.8,265.15,266.8,90
,2011-08-19 05:30,19,266.8,267.4,266.6,267,110
,2011-08-19 06:00,19,267,268.2,266.7,266.7,183
,2011-08-19 06:30,19,266.95,267.25,266.3,266.95,79
,2011-08-19 07:00,19,266.95,269,266.95,268.05,936
,2011-08-19 07:30,19,268.15,270.2,268.15,269.35,1913
,2011-08-19 08:00,19,269.35,270,267.55,268.2,704
,2011-08-19 08:30,19,268.1,269.4,267.8,268.3,371
,2011-08-19 09:00,19,268.25,269.6,267.85,268.7,389
,2011-08-19 09:30,19,268.7,269.2,267.8,268.6,506
,2011-08-19 10:00,19,268.6,269,267.25,268.05,509
,2011-08-19 10:30,19,268,268.95,267.85,268.95,417
,2011-08-19 11:00,19,268.95,269.4,267.45,267.85,545
,2011-08-19 11:30,19,268,269.4,268,269.4,273
,2011-08-19 12:00,19,269.4,270,269.2,269.5,637
,2011-08-19 12:30,19,269.6,269.75,266.5,266.9,638
,2011-08-22 02:30,22,267.2,268.95,267.15,268.8,269
,2011-08-22 03:00,22,268.9,269.4,268.8,269.25,178
,2011-08-22 03:30,22,269.3,269.8,269.05,269.75,116
,2011-08-22 04:00,22,269.75,270.6,269.75,270.4,291
,2011-08-22 04:30,22,270.25,270.7,270.25,270.55,103
,2011-08-22 05:00,22,270.55,270.85,270.4,270.85,146
,2011-08-22 05:30,22,270.85,271.25,270.7,271.2,144
,2011-08-22 06:00,22,271.3,271.45,270.9,271.2,99
,2011-08-22 06:30,22,271.2,272,271.15,272,191
,2011-08-22 07:00,22,272,272.6,271.65,272.6,446
,2011-08-22 07:30,22,272.5,273.25,271.05,271.6,836
,2011-08-22 08:00,22,271.5,272.5,271.15,272.2,456
,2011-08-22 08:30,22,272.35,272.75,270.95,271.2,552
,2011-08-22 09:00,22,271.2,271.7,268.6,269.6,1184
,2011-08-22 09:30,22,269.6,270.6,269.25,269.4,436
,2011-08-22 10:00,22,269.3,270.2,268.85,270.15,468
,2011-08-22 10:30,22,270.25,270.5,267.7,268,624
,2011-08-22 11:00,22,268.15,268.2,266.55,267.95,749
,2011-08-22 11:30,22,268,268.65,267.6,268.65,161
,2011-08-22 12:00,22,268.6,269.6,267.6,267.9,569
,2011-08-22 12:30,22,267.85,268.75,267.05,267.4,361
,2011-08-23 02:30,23,267.35,270.2,267.35,270.2,280
,2011-08-23 03:00,23,270.15,270.7,270.1,270.45,199
,2011-08-23 03:30,23,270.45,270.75,270.3,270.65,119
,2011-08-23 04:00,23,270.6,272,270.15,271.6,251
,2011-08-23 04:30,23,271.55,271.8,271.5,271.7,31
,2011-08-23 05:00,23,271.7,272.5,271.7,272.4,222
,2011-08-23 05:30,23,272.4,273,272.1,272.5,236
,2011-08-23 06:00,23,272.5,273.5,272.2,273.2,157
,2011-08-23 06:30,23,273.35,273.35,269.75,269.85,340
,2011-08-23 07:00,23,270.05,270.95,269.05,270.95,421
,2011-08-23 07:30,23,270.8,271.6,269,270.3,620
,2011-08-23 08:00,23,270.5,272.5,270.5,270.85,820
,2011-08-23 08:30,23,270.75,271.9,270.35,270.75,459
,2011-08-23 09:00,23,271,271.7,269.1,269.1,596
,2011-08-23 09:30,23,269.4,270.3,269.15,269.5,407
,2011-08-23 10:00,23,269.6,270.8,269.4,270.3,339
,2011-08-23 10:30,23,270.35,270.8,270,270.05,217
,2011-08-23 11:00,23,270.1,271.2,270.1,271,229
,2011-08-23 11:30,23,271.05,272.55,270.5,270.75,533
,2011-08-23 12:00,23,270.75,271.85,270.6,271.6,409
,2011-08-23 12:30,23,271.4,273,270.75,272.65,732
,2011-08-24 02:30,24,272,274.15,271.95,273.8,590
,2011-08-24 03:00,24,273.7,274,273,274,171
,2011-08-24 03:30,24,273.85,273.95,273.65,273.8,152
,2011-08-24 04:00,24,273.85,274.15,273.75,274.05,75
,2011-08-24 04:30,24,274.05,274.65,273.9,274.05,219
,2011-08-24 05:00,24,274.2,274.6,274.2,274.5,68
,2011-08-24 05:30,24,274.5,274.65,274.25,274.25,101
,2011-08-24 06:00,24,274.15,274.65,274.05,274.2,123
,2011-08-24 06:30,24,274.15,274.75,273.9,273.9,337
,2011-08-24 07:00,24,274,276.5,273.8,276.15,1441
,2011-08-24 07:30,24,276.2,276.75,275.15,275.6,978
,2011-08-24 08:00,24,275.5,277.15,275.5,277.05,850
,2011-08-24 08:30,24,277.05,277.35,276.6,276.9,823
,2011-08-24 09:00,24,276.9,277.65,276.8,277.45,737
,2011-08-24 09:30,24,277.55,277.65,275.55,276.2,749
,2011-08-24 10:00,24,276.2,276.5,274.3,274.85,572
,2011-08-24 10:30,24,274.95,274.95,273.25,273.7,581
,2011-08-24 11:00,24,273.8,274.7,273.6,274.5,356
,2011-08-24 11:30,24,274.55,275,274.15,275,318
,2011-08-24 12:00,24,274.75,276.25,273.05,273.4,835
,2011-08-24 12:30,24,273.05,273.5,272.85,273.25,531
,2011-08-25 02:30,25,273.15,275.25,273.15,275.05,307
,2011-08-25 03:00,25,275.05,275.25,274.75,274.9,172
,2011-08-25 03:30,25,274.9,275.25,274.9,275.25,24
,2011-08-25 04:00,25,275.15,275.65,275.15,275.55,66
,2011-08-25 04:30,25,275.55,275.65,275.4,275.5,55
,2011-08-25 05:00,25,275.5,275.55,275.25,275.55,45
,2011-08-25 05:30,25,275.6,276.35,275.6,276.2,120
,2011-08-25 06:00,25,276.2,276.35,275.1,275.4,281
,2011-08-25 06:30,25,275.35,275.8,275.15,275.7,218
,2011-08-25 07:00,25,275.5,276,273.4,275.45,1212
,2011-08-25 07:30,25,275.4,277.25,275.3,276.35,1186
,2011-08-25 08:00,25,276.35,277.9,276.2,276.75,867
,2011-08-25 08:30,25,276.7,277.3,275.4,275.5,635
,2011-08-25 09:00,25,275.4,275.75,273.65,274,791
,2011-08-25 09:30,25,274,274.9,273.8,274.55,531
,2011-08-25 10:00,25,274.7,275.7,274.25,274.9,372
,2011-08-25 10:30,25,274.7,275.3,274,275.1,235
,2011-08-25 11:00,25,275.1,275.75,274.7,275.45,260
,2011-08-25 11:30,25,275.6,275.65,274.7,275.2,180
,2011-08-25 12:00,25,275.3,276,274.25,275.75,499
,2011-08-25 12:30,25,275.8,276.4,275.5,276.25,315
,2011-08-26 02:30,26,275.75,278.8,275.75,278,372
,2011-08-26 03:00,26,277.9,278.3,277.85,278.25,67
,2011-08-26 03:30,26,278.4,279.4,278.4,278.95,191
,2011-08-26 04:00,26,278.9,279.4,278.9,279.2,76
,2011-08-26 04:30,26,279.15,279.4,279.1,279.15,73
,2011-08-26 05:00,26,279.25,279.45,279,279.1,135
,2011-08-26 05:30,26,279.1,279.1,278.2,278.2,127
,2011-08-26 06:00,26,278.45,278.5,278.1,278.4,70
,2011-08-26 06:30,26,278.4,278.7,278.05,278.05,120
,2011-08-26 07:00,26,278.1,278.65,277.3,277.9,378
,2011-08-26 07:30,26,277.65,278,275.25,276.15,947
,2011-08-26 08:00,26,276.15,277.8,276.15,277.4,619
,2011-08-26 08:30,26,277.45,278.6,277.15,277.25,700
,2011-08-26 09:00,26,277.35,277.8,276.05,277,691
,2011-08-26 09:30,26,277,278,276.1,277.25,547
,2011-08-26 10:00,26,277.35,278.75,277.05,277.9,405
,2011-08-26 10:30,26,277.95,278.65,277.85,278.55,382
,2011-08-26 11:00,26,278.6,279.05,278.6,278.95,469
,2011-08-26 11:30,26,279,280,278.85,279.6,530
,2011-08-26 12:00,26,279.6,280.5,278.6,279.35,1017
,2011-08-26 12:30,26,279.55,280.3,279.35,279.65,472
,2011-08-29 06:30,29,279.9,281.3,279.9,281.2,570
,2011-08-29 07:00,29,281.2,281.3,280.2,280.95,388
,2011-08-29 07:30,29,281.2,282.9,280.85,282.75,1320
,2011-08-29 08:00,29,282.75,283.9,282.5,283.15,967
,2011-08-29 08:30,29,283.35,284.15,282.6,283.25,504
,2011-08-29 09:00,29,283.4,283.5,282.1,282.1,316
,2011-08-29 09:30,29,282.1,283.25,282.1,282.5,292
,2011-08-29 10:00,29,282.45,283.1,281.8,282.75,259
,2011-08-29 10:30,29,282.75,282.95,282.45,282.8,352
,2011-08-29 11:00,29,282.9,282.9,282.25,282.65,177
,2011-08-29 11:30,29,282.75,283.85,282.6,283.55,420
,2011-08-29 12:00,29,283.55,284.75,283.55,284.6,799
,2011-08-29 12:30,29,284.55,284.75,283.95,284.35,526
,2011-08-30 02:30,30,284.45,285.4,284.15,284.75,559
,2011-08-30 03:00,30,284.75,285.7,284.5,284.65,275
,2011-08-30 03:30,30,284.7,284.7,282.1,282.2,217
,2011-08-30 04:00,30,282.5,282.75,282.1,282.5,115
,2011-08-30 04:30,30,282.5,283.45,282.5,282.95,64
,2011-08-30 05:00,30,283.1,283.55,283.1,283.45,26
,2011-08-30 05:30,30,283.2,283.45,283.05,283.45,29
,2011-08-30 06:00,30,283.35,284.3,283.3,283.4,146
,2011-08-30 06:30,30,283.4,283.9,283,283.85,142
,2011-08-30 07:00,30,283.8,284.9,283.4,284.9,451
,2011-08-30 07:30,30,284.9,286.4,284.05,285.9,762
,2011-08-30 08:00,30,285.9,286.45,283.85,283.9,831
,2011-08-30 08:30,30,283.9,284.2,281.2,281.8,1053
,2011-08-30 09:00,30,281.8,282,278.4,281.35,1197
,2011-08-30 09:30,30,281.45,283,281.3,281.6,613
,2011-08-30 10:00,30,281.65,283.45,281,283.05,507
,2011-08-30 10:30,30,283,285,282.9,283.3,513
,2011-08-30 11:00,30,283.1,284,282.8,283.6,305
,2011-08-30 11:30,30,283.65,283.9,283,283.1,178
,2011-08-30 12:00,30,283.2,286.8,283.2,286.6,1656
,2011-08-30 12:30,30,286.7,287,285.7,286,741
,2011-08-31 02:30,31,286.6,286.95,284.8,285.25,176
,2011-08-31 03:00,31,285.2,286.2,284.85,285.7,46
,2011-08-31 03:30,31,285.6,286.3,285.6,285.85,22
,2011-08-31 04:00,31,286,286.2,285.9,285.9,13
,2011-08-31 04:30,31,286.05,286.3,285.5,286.25,61
,2011-08-31 05:00,31,286.3,286.45,285.15,285.65,58
,2011-08-31 05:30,31,285.7,286.05,285.45,285.45,36
,2011-08-31 06:00,31,285.45,285.9,285.15,285.75,82
,2011-08-31 06:30,31,285.85,286.1,285.75,286,91
,2011-08-31 07:00,31,286.1,286.8,285.5,286,559
,2011-08-31 07:30,31,285.9,286.6,284.7,285.35,763
,2011-08-31 08:00,31,285.3,287.5,285.15,286.75,1030
,2011-08-31 08:30,31,286.65,287.75,286.5,287.7,534
,2011-08-31 09:00,31,287.6,287.8,287.05,287.45,351
,2011-08-31 09:30,31,287.3,288.45,286.75,288.25,588
,2011-08-31 10:00,31,288.1,288.45,287.7,287.7,376
,2011-08-31 10:30,31,287.95,288,287.25,287.25,241
,2011-08-31 11:00,31,287.25,287.6,286.4,287.25,339
,2011-08-31 11:30,31,287.45,288,287.2,288,247
,2011-08-31 12:00,31,287.9,288.5,287.35,288,1295
,2011-08-31 12:30,31,288,288.2,286.65,286.85,410
,2011-09-01 02:30,1,287.15,287.15,285,285.1,214
,2011-09-01 03:00,1,285.1,285.8,284.05,285.75,295
,2011-09-01 03:30,1,285.55,285.8,284.5,285.1,54
,2011-09-01 04:00,1,285.15,285.15,284.3,284.9,38
,2011-09-01 04:30,1,284.9,285.05,284.6,284.8,20
,2011-09-01 05:00,1,285,285.2,283.5,283.85,213
,2011-09-01 05:30,1,283.55,284.1,282.6,284.1,141
,2011-09-01 06:00,1,284.15,284.5,283.25,284.15,99
,2011-09-01 06:30,1,284.25,285,284.15,284.9,76
,2011-09-01 07:00,1,284.95,286.9,284.65,285.95,617
,2011-09-01 07:30,1,286.1,287.9,286.1,287.65,772
,2011-09-01 08:00,1,287.6,287.95,287.25,287.6,480
,2011-09-01 08:30,1,287.45,287.65,286.9,287.5,491
,2011-09-01 09:00,1,287.6,288,285.65,287.05,925
,2011-09-01 09:30,1,287.25,289.05,287.1,288.85,1200
,2011-09-01 10:00,1,288.9,290.35,288.45,290.05,1244
,2011-09-01 10:30,1,290.05,290.6,289.1,290.3,528
,2011-09-01 11:00,1,290.35,290.6,289.85,290.6,375
,2011-09-01 11:30,1,290.6,290.85,290,290.2,429
,2011-09-01 12:00,1,290.1,290.85,289.5,289.55,572
,2011-09-01 12:30,1,289.65,290.25,288.75,289.4,483
,2011-09-02 02:30,2,289,289.25,288,288.65,157
,2011-09-02 03:00,2,288.8,288.95,288.5,288.5,52
,2011-09-02 03:30,2,288.5,288.7,287.55,287.65,76
,2011-09-02 04:00,2,287.6,288.05,287.35,288,65
,2011-09-02 04:30,2,287.8,288.1,287.75,288.1,23
,2011-09-02 05:00,2,288.3,288.35,288,288,19
,2011-09-02 05:30,2,288.05,288.3,287.45,287.5,71
,2011-09-02 06:00,2,287.5,288.4,287.5,287.85,77
,2011-09-02 06:30,2,287.75,289.7,287.7,289.7,237
,2011-09-02 07:00,2,289.65,289.7,287.6,288.95,432
,2011-09-02 07:30,2,289,289,285.1,285.45,1104
,2011-09-02 08:00,2,285.5,286.6,284.7,285.8,796
,2011-09-02 08:30,2,285.8,287.6,285.5,287.45,613
,2011-09-02 09:00,2,287.5,288.25,287.05,287.1,452
,2011-09-02 09:30,2,287.05,287.8,286.75,287.8,418
,2011-09-02 10:00,2,287.9,290.45,287.9,289.2,992
,2011-09-02 10:30,2,289.05,289.5,287.9,289,400
,2011-09-02 11:00,2,289,289.55,288.1,289.4,224
,2011-09-02 11:30,2,289.4,290,289.05,289.8,286
,2011-09-02 12:00,2,289.8,290,287.7,288.1,724
,2011-09-02 12:30,2,288.1,288.25,285.35,286.05,606
,2011-09-06 02:30,6,283.3,283.3,279,281.45,1058
,2011-09-06 03:00,6,281.3,283.2,281.3,282.5,203
,2011-09-06 03:30,6,282.25,282.6,281.6,282.5,106
,2011-09-06 04:00,6,282.05,283.5,282,283.5,105
,2011-09-06 04:30,6,283.35,283.35,281.15,281.5,109
,2011-09-06 05:00,6,281.5,282.2,281,281.45,90
,2011-09-06 05:30,6,281.25,281.25,280.1,280.15,185
,2011-09-06 06:00,6,280.15,281.85,279.3,280.8,175
,2011-09-06 06:30,6,280.95,282.05,280.3,280.4,120
,2011-09-06 07:00,6,280.4,280.9,276.6,277.55,1561
,2011-09-06 07:30,6,277.45,280,277.1,279.3,822
,2011-09-06 08:00,6,279.15,280,278.95,279.5,332
,2011-09-06 08:30,6,279.55,280.6,279.5,279.9,518
,2011-09-06 09:00,6,280.1,280.65,278.7,279.15,424
,2011-09-06 09:30,6,279.15,279.15,277.6,278.5,649
,2011-09-06 10:00,6,278.55,278.6,277.5,278.55,452
,2011-09-06 10:30,6,278.65,279.75,277.75,279.55,671
,2011-09-06 11:00,6,279.35,281.6,279.2,281.15,629
,2011-09-06 11:30,6,281.35,281.4,279.7,280.9,393
,2011-09-06 12:00,6,280.7,281.25,280.15,280.55,652
,2011-09-06 12:30,6,280.65,281.9,280.55,281.8,648
,2011-09-07 02:30,7,281.9,283.5,281.5,283.2,380
,2011-09-07 03:00,7,283.25,283.5,282.95,283.25,99
,2011-09-07 03:30,7,283.25,283.65,283.05,283.1,60
,2011-09-07 04:00,7,283.3,283.6,281.75,281.95,109
,2011-09-07 04:30,7,282,282.2,280.5,281.8,148
,2011-09-07 05:00,7,281.95,282.65,281.25,282.65,40
,2011-09-07 05:30,7,282.75,282.75,281,281.9,109
,2011-09-07 06:00,7,282,282.2,281.15,282.15,27
,2011-09-07 06:30,7,282.1,283.15,281.8,282.6,79
,2011-09-07 07:00,7,282.6,284.2,282.2,283.05,517
,2011-09-07 07:30,7,283.05,284.6,282.75,284.4,678
,2011-09-07 08:00,7,284.45,285.15,284.15,284.7,899
,2011-09-07 08:30,7,284.8,285.2,283.95,284.9,571
,2011-09-07 09:00,7,284.9,284.9,283.3,283.45,483
,2011-09-07 09:30,7,283.4,284.25,283.1,283.8,264
,2011-09-07 10:00,7,283.75,284,283.1,283.7,472
,2011-09-07 10:30,7,283.75,283.8,280.3,280.6,859
,2011-09-07 11:00,7,280.75,282.55,280.65,282,366
,2011-09-07 11:30,7,281.9,283.25,281.9,282.5,319
,2011-09-07 12:00,7,282.5,284.8,282.35,284.4,1064
,2011-09-07 12:30,7,284.35,285.1,284.1,284.55,442
,2011-09-08 02:30,8,283.9,284.4,282.8,282.95,207
,2011-09-08 03:00,8,283,283.15,281.7,281.75,112
,2011-09-08 03:30,8,281.75,282.85,281.35,282.85,88
,2011-09-08 04:00,8,282.55,282.85,282.2,282.4,45
,2011-09-08 04:30,8,282.25,282.3,281.45,281.95,40
,2011-09-08 05:00,8,281.75,282.1,281.2,282,82
,2011-09-08 05:30,8,281.85,282.3,281.85,282.1,39
,2011-09-08 06:00,8,282,282.5,282,282.2,41
,2011-09-08 06:30,8,282.25,282.9,281,282.85,188
,2011-09-08 07:00,8,282.75,283.65,282.2,283.05,274
,2011-09-08 07:30,8,283.05,284.75,282.15,282.7,602
,2011-09-08 08:00,8,282.95,284.15,281.75,283.9,801
,2011-09-08 08:30,8,284,284.6,283.05,283.25,377
,2011-09-08 09:00,8,283.15,283.7,282.4,283.25,226
,2011-09-08 09:30,8,283.25,283.85,282.65,282.9,243
,2011-09-08 10:00,8,283,283.5,282.45,283,347
,2011-09-08 10:30,8,283.05,284,282.85,283,394
,2011-09-08 11:00,8,283.05,284.25,282.85,283.75,353
,2011-09-08 11:30,8,283.6,284.35,283.35,283.35,203
,2011-09-08 12:00,8,283.3,284.45,282.95,283.9,608
,2011-09-08 12:30,8,284.1,284.1,282.5,283.15,338
,2011-09-09 02:30,9,283.25,283.6,281.6,283.25,217
,2011-09-09 03:00,9,282.85,282.85,282.05,282.2,40
,2011-09-09 03:30,9,282.4,282.65,282.25,282.55,14
,2011-09-09 04:00,9,282.25,282.8,280.45,280.45,219
,2011-09-09 04:30,9,280.45,280.45,278.8,279.75,591
,2011-09-09 05:00,9,280,280.6,279.6,280.6,30
,2011-09-09 05:30,9,280.2,280.5,279.8,280.1,161
,2011-09-09 06:00,9,280.2,280.5,279.55,279.95,109
,2011-09-09 06:30,9,279.8,280,279.5,279.5,128
,2011-09-09 07:00,9,279.5,281.1,279.5,280.15,619
,2011-09-09 07:30,9,280.1,280.5,279.7,279.75,572
,2011-09-09 08:00,9,279.8,280,278.65,279.7,1032
,2011-09-09 08:30,9,279.7,280,278.4,278.8,747
,2011-09-09 09:00,9,278.9,279.3,276.1,277,1417
,2011-09-09 09:30,9,277.25,277.3,275.2,275.45,1174
,2011-09-09 10:00,9,275.35,275.4,268.5,270,3828
,2011-09-09 10:30,9,270,270.75,265.1,270.55,3002
,2011-09-09 11:00,9,270.7,271.1,269,269.35,705
,2011-09-09 11:30,9,269.1,269.95,268.45,268.75,508
,2011-09-09 12:00,9,268.65,270.2,268.5,269.75,1299
,2011-09-09 12:30,9,269.9,270.35,269.1,270.05,729
,2011-09-12 02:30,12,270,270,268.5,268.9,370
,2011-09-12 03:00,12,268.6,269.95,268.15,269.8,148
,2011-09-12 03:30,12,269.85,270,269.05,269.5,65
,2011-09-12 04:00,12,269.45,269.45,268.5,269.4,49
,2011-09-12 04:30,12,269.3,270.35,269.3,270.05,56
,2011-09-12 05:00,12,270.3,270.35,269.5,270.35,96
,2011-09-12 05:30,12,270.5,270.95,270.2,270.45,97
,2011-09-12 06:00,12,270.15,270.35,269.3,270.35,47
,2011-09-12 06:30,12,270.35,271.5,270.35,271.1,140
,2011-09-12 07:00,12,271.25,271.95,269.1,269.15,834
,2011-09-12 07:30,12,269.25,271.15,268.2,270.85,906
,2011-09-12 08:00,12,270.85,271.25,269.6,270.75,638
,2011-09-12 08:30,12,270.8,273.8,270.75,273.3,913
,2011-09-12 09:00,12,273.3,274.75,272.85,273.85,938
,2011-09-12 09:30,12,273.8,274,272.35,272.45,587
,2011-09-12 10:00,12,272.4,273.55,272.25,273.5,365
,2011-09-12 10:30,12,273.45,273.45,272.25,272.5,252
,2011-09-12 11:00,12,272.55,273.1,272.5,272.9,166
,2011-09-12 11:30,12,273,273,270,270.5,527
,2011-09-12 12:00,12,270.45,271.6,270.45,271.3,349
,2011-09-12 12:30,12,271.1,271.5,270.75,271.05,304
,2011-09-13 02:30,13,270.95,271.5,270.35,270.4,128
,2011-09-13 03:00,13,270.7,270.85,269.1,269.5,153
,2011-09-13 03:30,13,269.8,269.95,269.1,269.1,52
,2011-09-13 04:00,13,269.2,270.4,269.1,270.05,62
,2011-09-13 04:30,13,270,270.4,269.65,270.4,15
,2011-09-13 05:00,13,270.1,270.1,269.6,269.75,32
,2011-09-13 05:30,13,270,270.2,269.9,270,7
,2011-09-13 06:00,13,270,270.4,270,270.15,44
,2011-09-13 06:30,13,270.35,271.05,270.35,270.8,52
,2011-09-13 07:00,13,270.85,271.95,269.75,269.85,299
,2011-09-13 07:30,13,269.8,272.8,269.7,272.3,1047
,2011-09-13 08:00,13,272.2,272.4,271.3,272.25,410
,2011-09-13 08:30,13,272.1,273.95,272.05,272.8,585
,2011-09-13 09:00,13,272.9,273.15,271.75,272.5,297
,2011-09-13 09:30,13,272.7,273,271.65,272.45,321
,2011-09-13 10:00,13,272.5,272.6,270.8,271.1,468
,2011-09-13 10:30,13,271.1,272.2,270.8,270.8,292
,2011-09-13 11:00,13,271.15,271.15,269.75,269.8,587
,2011-09-13 11:30,13,269.8,270.15,268,268.85,818
,2011-09-13 12:00,13,268.85,271.1,268.85,269.95,891
,2011-09-13 12:30,13,269.95,270.15,269.1,269.35,390
,2011-09-14 02:30,14,269,269.25,267.5,268.2,449
,2011-09-14 03:00,14,268.1,268.25,267.5,267.9,84
,2011-09-14 03:30,14,267.85,268.25,267.7,267.9,65
,2011-09-14 04:00,14,267.95,268.2,267.25,267.5,61
,2011-09-14 04:30,14,267.45,267.8,267.3,267.7,54
,2011-09-14 05:00,14,267.7,268,267.25,267.25,26
,2011-09-14 05:30,14,267.7,268.55,267.7,268.55,43
,2011-09-14 06:00,14,268.55,269.25,268.55,268.85,46
,2011-09-14 06:30,14,269.1,269.65,269.05,269.5,90
,2011-09-14 07:00,14,269.15,269.15,267.55,268.15,362
,2011-09-14 07:30,14,268.35,268.55,267,267.65,468
,2011-09-14 08:00,14,267.55,268.35,267.2,268.25,306
,2011-09-14 08:30,14,268.15,271.1,268,270.35,1074
,2011-09-14 09:00,14,270.35,270.65,269.25,269.4,795
,2011-09-14 09:30,14,269.5,269.95,267.75,268.35,712
,2011-09-14 10:00,14,268.35,269.5,267.7,269.4,598
,2011-09-14 10:30,14,269.4,269.6,268.7,268.8,153
,2011-09-14 11:00,14,268.7,269.2,268.35,268.35,138
,2011-09-14 11:30,14,268.35,268.55,266.25,266.25,991
,2011-09-14 12:00,14,266.25,266.35,264.1,265.95,1733
,2011-09-14 12:30,14,266,266.3,264.75,266.05,642
,2011-09-15 02:30,15,265.3,265.5,264.5,265.4,178
,2011-09-15 03:00,15,265.4,265.9,264.7,265.9,49
,2011-09-15 03:30,15,265.95,266.25,265.75,266,51
,2011-09-15 04:00,15,265.85,267.35,265.85,267,97
,2011-09-15 04:30,15,266.85,267.55,265,265.75,190
,2011-09-15 05:00,15,265.8,265.95,264.75,264.75,48
,2011-09-15 05:30,15,264.75,265.15,264.4,265.15,83
,2011-09-15 06:00,15,265.1,265.45,264.7,265.25,37
,2011-09-15 06:30,15,265.25,265.9,265,265.7,49
,2011-09-15 07:00,15,265.6,266.75,265.05,265.85,229
,2011-09-15 07:30,15,265.75,267.45,264.85,267.05,646
,2011-09-15 08:00,15,267.1,268.75,265.9,266.15,1054
,2011-09-15 08:30,15,265.95,267.8,265.65,267.15,653
,2011-09-15 09:00,15,267.05,269.3,266.9,269.2,747
,2011-09-15 09:30,15,269.05,269.65,266.65,266.9,639
,2011-09-15 10:00,15,266.95,267.75,266.25,266.55,345
,2011-09-15 10:30,15,266.55,266.7,266,266.5,244
,2011-09-15 11:00,15,266.45,266.9,265.4,265.4,399
,2011-09-15 11:30,15,265.75,266.6,263.3,263.55,960
,2011-09-15 12:00,15,263.5,264.5,260.2,260.65,3071
,2011-09-15 12:30,15,260.7,261.2,260.3,260.65,1027
,2011-09-15 13:00,15,260.65,260.65,260.65,260.65,3
,2011-09-16 02:30,16,260.4,262.2,260.4,262.2,281
,2011-09-16 03:00,16,261.8,262,261.3,261.7,35
,2011-09-16 03:30,16,261.7,262.8,261.6,262,44
,2011-09-16 04:00,16,262,262.65,262,262.65,30
,2011-09-16 04:30,16,262.45,262.7,261.7,262.65,68
,2011-09-16 05:00,16,262.5,262.65,261.9,261.9,34
,2011-09-16 05:30,16,262,262.75,261.9,262.65,37
,2011-09-16 06:00,16,262.85,262.85,261.95,262.1,38
,2011-09-16 06:30,16,262.3,262.5,260.9,261.55,109
,2011-09-16 07:00,16,261.2,262.6,260.9,261.45,422
,2011-09-16 07:30,16,261.3,261.45,260.05,260.55,1024
,2011-09-16 08:00,16,260.6,262,258.9,261.4,1798
,2011-09-16 08:30,16,261.5,261.6,258.95,259.25,788
,2011-09-16 09:00,16,259.2,260,256.5,256.65,1973
,2011-09-16 09:30,16,256.6,257.25,255.1,257.2,2066
,2011-09-16 10:00,16,257.1,258.8,256.45,256.65,722
,2011-09-16 10:30,16,256.5,263.35,256.15,261.4,1612
,2011-09-16 11:00,16,261.4,264.75,260.8,263.6,906
,2011-09-16 11:30,16,263.6,264.2,262.85,262.85,324
,2011-09-16 12:00,16,262.85,262.9,259.75,260.3,1206
,2011-09-16 12:30,16,260.4,260.8,259.75,260.1,542
,2011-09-19 02:30,19,260.15,260.6,258.35,258.9,251
,2011-09-19 03:00,19,258.95,259.9,258.9,259.6,139
,2011-09-19 03:30,19,259.75,259.95,259.6,259.6,40
,2011-09-19 04:00,19,259.6,259.9,259.6,259.8,35
,2011-09-19 04:30,19,259.85,259.85,259.55,259.8,143
,2011-09-19 05:00,19,259.6,259.75,259.55,259.75,38
,2011-09-19 05:30,19,259.8,260,259.6,259.75,22
,2011-09-19 06:00,19,259.8,260.4,259.55,259.6,61
,2011-09-19 06:30,19,259.7,259.9,259.55,259.55,27
,2011-09-19 07:00,19,259.55,260.9,256.6,257.5,1035
,2011-09-19 07:30,19,257.55,258.35,256.4,257.95,1090
,2011-09-19 08:00,19,257.8,257.8,256.1,256.3,1018
,2011-09-19 08:30,19,256.2,257.65,255.45,257,1215
,2011-09-19 09:00,19,256.8,261.9,255.9,260,1311
,2011-09-19 09:30,19,260.1,261.05,259.65,260.3,565
,2011-09-19 10:00,19,260.35,260.8,259.65,260.45,339
,2011-09-19 10:30,19,260.45,260.6,258.8,260.3,388
,2011-09-19 11:00,19,260.45,264.35,260.45,262.4,903
,2011-09-19 11:30,19,262.35,262.9,261.5,262.25,301
,2011-09-19 12:00,19,262.1,262.5,260.5,261.95,706
,2011-09-19 12:30,19,262,262.4,261.65,262.3,429
,2011-09-20 02:30,20,262.5,264.35,262.5,264.1,272
,2011-09-20 03:00,20,264.1,264.3,263.5,264.2,57
,2011-09-20 03:30,20,264,264.35,263.8,264,24
,2011-09-20 04:00,20,263.8,266,263.8,265.25,168
,2011-09-20 04:30,20,265.4,265.5,265.2,265.25,59
,2011-09-20 05:00,20,265.2,265.2,264.6,264.95,51
,2011-09-20 05:30,20,264.85,265.4,264.6,264.8,26
,2011-09-20 06:00,20,265,265.25,264.2,264.75,47
,2011-09-20 06:30,20,264.9,265.6,264.8,265.35,61
,2011-09-20 07:00,20,265.35,265.35,263,263.35,537
,2011-09-20 07:30,20,263.35,264.05,262.4,262.85,640
,2011-09-20 08:00,20,262.8,263.2,261.75,263.2,768
,2011-09-20 08:30,20,263.05,264,261,262.1,668
,2011-09-20 09:00,20,262,263.45,261.75,262.95,445
,2011-09-20 09:30,20,263,264.85,262.95,263.9,590
,2011-09-20 10:00,20,263.75,263.75,262.05,262.9,334
,2011-09-20 10:30,20,262.85,263.25,262.35,262.5,167
,2011-09-20 11:00,20,262.6,263.05,262,262.45,458
,2011-09-20 11:30,20,262.25,262.3,260.65,262.15,307
,2011-09-20 12:00,20,262.3,262.3,259.5,260.35,698
,2011-09-20 12:30,20,260.4,260.6,259.75,260.15,342
,2011-09-21 02:30,21,260.4,260.4,258.3,258.75,189
,2011-09-21 03:00,21,258.7,259,257.85,258.2,144
,2011-09-21 03:30,21,258.25,259.3,258.25,259.05,34
,2011-09-21 04:00,21,259,259.05,258.7,258.9,27
,2011-09-21 04:30,21,258.8,259.25,258.1,258.9,111
,2011-09-21 05:00,21,258.95,259.25,258.9,259,34
,2011-09-21 05:30,21,258.9,260,258.9,259.55,34
,2011-09-21 06:00,21,259.4,259.8,258.75,258.75,92
,2011-09-21 06:30,21,258.75,258.85,257.8,258.85,187
,2011-09-21 07:00,21,258.8,259.05,255.9,257.6,1191
,2011-09-21 07:30,21,257.6,257.65,255.1,256.75,1200
,2011-09-21 08:00,21,256.65,257.5,256,257.2,385
,2011-09-21 08:30,21,257.25,257.6,255,255.05,854
,2011-09-21 09:00,21,255.1,256.3,252.9,253.45,2860
,2011-09-21 09:30,21,253.5,254.35,253.25,253.95,691
,2011-09-21 10:00,21,253.85,254.1,251.75,252.05,1386
,2011-09-21 10:30,21,252.2,253.1,251.8,252.15,524
,2011-09-21 11:00,21,252.05,252.5,251.35,251.7,640
,2011-09-21 11:30,21,251.7,252.25,251.4,252.1,449
,2011-09-21 12:00,21,252.15,252.25,251.6,252.1,836
,2011-09-21 12:30,21,252,252.75,251.9,252.55,588
,2011-09-22 02:30,22,250.75,250.9,247,247.6,859
,2011-09-22 03:00,22,247.7,248,247.5,247.55,196
,2011-09-22 03:30,22,247.3,247.75,246.45,247.7,202
,2011-09-22 04:00,22,247.65,248.2,246.9,247.95,206
,2011-09-22 04:30,22,248,248.15,246.9,247.25,283
,2011-09-22 05:00,22,247.1,248.05,247.1,248,161
,2011-09-22 05:30,22,247.75,248,247.45,247.95,282
,2011-09-22 06:00,22,247.95,248,246.85,247,409
,2011-09-22 06:30,22,247.1,247.3,245.4,245.6,487
,2011-09-22 07:00,22,245.6,245.85,241.65,242,1688
,2011-09-22 07:30,22,242,242.05,239.1,240.45,2598
,2011-09-22 08:00,22,240.3,240.3,235.65,239.1,3354
,2011-09-22 08:30,22,239.05,241.55,238,239.65,1565
,2011-09-22 09:00,22,239.5,240.5,238.75,240,884
,2011-09-22 09:30,22,239.9,244.7,239.9,242.1,1426
,2011-09-22 10:00,22,242.1,242.35,240.4,240.65,633
,2011-09-22 10:30,22,240.6,242,240.55,240.9,646
,2011-09-22 11:00,22,240.85,242.4,240.85,242.25,832
,2011-09-22 11:30,22,242.4,243,241.6,242.6,414
,2011-09-22 12:00,22,242.75,242.75,238.8,239.15,1807
,2011-09-22 12:30,22,239.2,239.75,238.3,239.5,672
,2011-09-23 02:30,23,239.9,240.85,239.6,240.65,274
,2011-09-23 03:00,23,240.65,241.75,240.65,241,89
,2011-09-23 03:30,23,241,241.1,240.35,240.7,39
,2011-09-23 04:00,23,240.7,241.9,240.7,241.9,46
,2011-09-23 04:30,23,241.75,241.95,240.95,240.95,138
,2011-09-23 05:00,23,240.55,240.9,239.6,239.6,95
,2011-09-23 05:30,23,239.55,239.6,238.6,238.75,302
,2011-09-23 06:00,23,238.75,239,238.5,239,104
,2011-09-23 06:30,23,238.8,239.15,238.35,238.35,147
,2011-09-23 07:00,23,238.3,238.45,235.4,236.65,2632
,2011-09-23 07:30,23,236.55,238.6,234.65,238.2,2106
,2011-09-23 08:00,23,238.3,240.15,237.4,237.4,1354
,2011-09-23 08:30,23,237.55,239.85,236.25,238.35,875
,2011-09-23 09:00,23,238.35,238.5,235.75,236.35,796
,2011-09-23 09:30,23,236.35,237.3,235.3,236.3,965
,2011-09-23 10:00,23,236.3,237.2,235.5,237.2,652
,2011-09-23 10:30,23,236.95,237.1,235.5,235.6,450
,2011-09-23 11:00,23,235.6,235.6,231.85,232.65,2589
,2011-09-23 11:30,23,232.4,233.4,231.6,232.15,633
,2011-09-23 12:00,23,232.05,232.6,230.8,231.35,1411
,2011-09-23 12:30,23,231.4,235,231.3,234.35,802
,2011-09-26 02:30,26,233,234,232.6,232.75,316
,2011-09-26 03:00,26,232.9,234.45,232.9,234,242
,2011-09-26 03:30,26,234.05,236.2,233.8,236,287
,2011-09-26 04:00,26,236,236.45,234.25,234.25,117
,2011-09-26 04:30,26,234.6,234.6,232,232.9,226
,2011-09-26 05:00,26,232.9,234.15,232.8,233.95,56
,2011-09-26 05:30,26,233.95,234.65,233.85,234,77
,2011-09-26 06:00,26,234.15,235.35,234,234.85,85
,2011-09-26 06:30,26,234.85,235.65,234.55,234.7,124
,2011-09-26 07:00,26,234.8,234.85,233.5,234.7,459
,2011-09-26 07:30,26,234.75,236.75,234.35,236.1,915
,2011-09-26 08:00,26,235.85,239.45,235.8,238.25,1289
,2011-09-26 08:30,26,238.35,238.45,237,237.4,598
,2011-09-26 09:00,26,237.35,237.35,235.6,237,561
,2011-09-26 09:30,26,237,238.15,235.5,237.25,500
,2011-09-26 10:00,26,237.2,238.8,236.7,238.3,439
,2011-09-26 10:30,26,238.45,240.5,238.25,239.5,1016
,2011-09-26 11:00,26,239.65,239.85,238.5,239.65,457
,2011-09-26 11:30,26,239.65,240,238.55,238.55,284
,2011-09-26 12:00,26,238.55,238.95,235.15,235.7,1145
,2011-09-26 12:30,26,235.7,236.9,235.4,236.45,521
,2011-09-27 02:30,27,238.4,239.45,237.35,238.25,447
,2011-09-27 03:00,27,238.25,238.9,238.15,238.9,247
,2011-09-27 03:30,27,238.7,239.9,238.35,239.35,127
,2011-09-27 04:00,27,239.4,239.95,239,239.95,56
,2011-09-27 04:30,27,239.95,240,239.25,239.6,49
,2011-09-27 05:00,27,239.7,239.8,239,239.25,75
,2011-09-27 05:30,27,239.3,239.5,239.25,239.25,53
,2011-09-27 06:00,27,239.35,239.5,238.6,238.9,57
,2011-09-27 06:30,27,238.95,243.25,238.95,241.65,559
,2011-09-27 07:00,27,242,243.25,241.4,242.05,749
,2011-09-27 07:30,27,242,245.85,241.1,244.65,2026
,2011-09-27 08:00,27,244.35,246.55,241.75,244.2,2224
,2011-09-27 08:30,27,244.4,244.5,243.4,243.9,652
,2011-09-27 09:00,27,243.55,244.1,242.55,243.65,485
,2011-09-27 09:30,27,243.5,244.9,242.9,244.7,554
,2011-09-27 10:00,27,244.8,244.95,243.3,243.3,380
,2011-09-27 10:30,27,243.3,244.2,243,243.9,466
,2011-09-27 11:00,27,244.15,244.4,243.6,243.75,232
,2011-09-27 11:30,27,243.75,243.75,241.65,242.5,542
,2011-09-27 12:00,27,242.4,242.95,240.35,241.15,1624
,2011-09-27 12:30,27,241.15,241.95,240.5,241.7,482
,2011-09-28 02:30,28,241.05,242,240.85,241.35,283
,2011-09-28 03:00,28,241.6,241.6,240.5,240.8,143
,2011-09-28 03:30,28,240.95,242,240.8,241.95,90
,2011-09-28 04:00,28,241.95,244,241.95,243.6,140
,2011-09-28 04:30,28,243.35,244.2,243.1,243.95,216
,2011-09-28 05:00,28,244.05,244.05,237,237,555
,2011-09-28 05:30,28,237,238,235.5,237.3,363
,2011-09-28 06:00,28,237.15,239.15,237.15,239.15,94
,2011-09-28 06:30,28,238.75,240.15,238.1,238.95,180
,2011-09-28 07:00,28,238.9,239.35,237.65,238.3,467
,2011-09-28 07:30,28,238.25,238.35,234.15,235.8,1415
,2011-09-28 08:00,28,235.7,236.2,233.5,234.25,906
,2011-09-28 08:30,28,234.3,235.6,234.05,235.25,832
,2011-09-28 09:00,28,235.25,235.25,233.55,234.2,1033
,2011-09-28 09:30,28,234.35,237.75,233.7,235.3,753
,2011-09-28 10:00,28,235.2,235.95,234.8,235.1,369
,2011-09-28 10:30,28,235.1,236.35,234.85,235.1,407
,2011-09-28 11:00,28,235.1,235.45,234.1,235.45,266
,2011-09-28 11:30,28,235.2,235.6,234.05,234.15,244
,2011-09-28 12:00,28,234.35,234.35,233.1,233.55,1050
,2011-09-28 12:30,28,233.6,233.8,232.85,233.15,607
,2011-09-29 02:30,29,233.4,234.05,232.7,233.9,348
,2011-09-29 03:00,29,233.8,234,232.9,233.8,113
,2011-09-29 03:30,29,233.95,234.5,233.8,233.8,61
,2011-09-29 04:00,29,233.8,235.5,233.8,235,140
,2011-09-29 04:30,29,235,235.4,234.65,234.8,40
,2011-09-29 05:00,29,234.7,235.5,234.5,235.35,50
,2011-09-29 05:30,29,235.25,235.25,233.8,234,90
,2011-09-29 06:00,29,234,234.15,232.1,233.15,111
,2011-09-29 06:30,29,233.15,233.3,231.55,231.55,205
,2011-09-29 07:00,29,231.5,233.15,231.35,232.6,340
,2011-09-29 07:30,29,232.65,233.55,232.25,232.65,459
,2011-09-29 08:00,29,232.6,233.45,231.2,232.85,917
,2011-09-29 08:30,29,233.1,233.8,231.65,232,716
,2011-09-29 09:00,29,232,233,231.7,231.75,527
,2011-09-29 09:30,29,231.7,233,231.7,231.75,477
,2011-09-29 10:00,29,231.75,233.75,231.7,233.6,575
,2011-09-29 10:30,29,233.55,233.85,232.55,233.3,636
,2011-09-29 11:00,29,233.4,233.65,232.2,232.45,258
,2011-09-29 11:30,29,232.55,232.6,231,231.3,729
,2011-09-29 12:00,29,231.3,231.45,230.15,231.4,1146
,2011-09-29 12:30,29,231.35,232,230.45,230.85,558
,2011-09-29 13:00,29,230.85,230.85,230.85,230.85,2
,2011-09-30 02:30,30,230.85,231.8,230.3,231.15,336
,2011-09-30 03:00,30,231.2,231.35,230.9,231.05,127
,2011-09-30 03:30,30,231.1,231.3,231,231.15,48
,2011-09-30 04:00,30,231,231.2,230.95,231.2,54
,2011-09-30 04:30,30,231,231.2,230.95,231.15,23
,2011-09-30 05:00,30,231.2,231.75,231.2,231.75,22
,2011-09-30 05:30,30,231.6,232.15,231.35,231.45,130
,2011-09-30 06:00,30,231.45,231.45,229.15,229.15,793
,2011-09-30 06:30,30,229.3,229.5,229.15,229.3,81
,2011-09-30 07:00,30,229.25,229.6,228.65,228.8,706
,2011-09-30 07:30,30,228.7,230.3,228.65,228.8,696
,2011-09-30 08:00,30,228.7,233.6,228.5,231.65,1266
,2011-09-30 08:30,30,231.75,231.85,229.9,231.6,602
,2011-09-30 09:00,30,231.45,232.55,230.5,232.55,507
,2011-09-30 09:30,30,232.2,232.6,231.5,231.75,457
,2011-09-30 10:00,30,231.75,232.5,231.7,232.25,232
,2011-09-30 10:30,30,232.3,232.5,231.5,231.9,314
,2011-09-30 11:00,30,231.9,233.2,231.45,231.95,773
,2011-09-30 11:30,30,231.9,232.45,231.05,231.3,390
,2011-09-30 12:00,30,231.1,231.5,228.65,229.1,1929
,2011-09-30 12:30,30,229.2,229.5,228.6,228.95,448
,2011-10-03 02:30,3,228.5,228.6,227.15,227.3,791
,2011-10-03 03:00,3,227.2,227.8,226.75,227.7,369
,2011-10-03 03:30,3,227.7,227.9,227.35,227.35,45
,2011-10-03 04:00,3,227.4,227.5,227.1,227.5,30
,2011-10-03 04:30,3,227.45,227.55,226.15,226.15,233
,2011-10-03 05:00,3,226.15,226.65,226,226.6,128
,2011-10-03 05:30,3,226.65,227.75,226.65,227,79
,2011-10-03 06:00,3,227.1,227.55,226.75,226.75,39
,2011-10-03 06:30,3,226.5,227.1,226.35,226.5,106
,2011-10-03 07:00,3,226.9,226.9,224,224.25,1303
,2011-10-03 07:30,3,224.25,226.35,223.35,225.35,1361
,2011-10-03 08:00,3,225.2,225.9,223.3,224.2,952
,2011-10-03 08:30,3,224.1,224.3,219.85,219.85,2634
,2011-10-03 09:00,3,219.85,222.2,219.8,221.85,1001
,2011-10-03 09:30,3,221.8,223,221.1,222.9,601
,2011-10-03 10:00,3,222.65,225.15,221.7,224.2,1032
,2011-10-03 10:30,3,224.2,224.85,222.45,224.75,574
,2011-10-03 11:00,3,224.75,225.3,222.9,223.7,392
,2011-10-03 11:30,3,223.8,224,221.95,222.35,365
,2011-10-03 12:00,3,222.35,224.2,221.85,223.65,878
,2011-10-03 12:30,3,223.75,225,223,225,667
,2011-10-04 02:30,4,224.25,224.8,222.1,222.25,512
,2011-10-04 03:00,4,222.1,222.7,221.7,222.1,203
,2011-10-04 03:30,4,222.05,222.9,222,222.7,83
,2011-10-04 04:00,4,222.65,224.25,222.65,223.5,79
,2011-10-04 04:30,4,223.3,224.25,222.7,224.25,59
,2011-10-04 05:00,4,224.25,224.25,222.25,222.25,74
,2011-10-04 05:30,4,222.45,222.75,222.15,222.3,39
,2011-10-04 06:00,4,222.15,222.7,221.9,222.7,64
,2011-10-04 06:30,4,222.75,222.8,222.2,222.45,55
,2011-10-04 07:00,4,222.45,224.15,222,223,544
,2011-10-04 07:30,4,223.05,226,222.75,225,952
,2011-10-04 08:00,4,225,225.15,223.6,224.3,490
,2011-10-04 08:30,4,224.15,224.65,222.65,222.9,652
,2011-10-04 09:00,4,222.95,226.35,222.65,226.2,1132
,2011-10-04 09:30,4,226.05,227.55,225.65,227.15,827
,2011-10-04 10:00,4,227.05,228.15,226.2,226.7,911
,2011-10-04 10:30,4,226.55,228.45,225.95,227.5,645
,2011-10-04 11:00,4,227.7,229.65,227.5,229.25,840
,2011-10-04 11:30,4,229.25,230.2,228.25,228.55,639
,2011-10-04 12:00,4,228.55,229.5,225.75,226.45,1088
,2011-10-04 12:30,4,226.35,227.45,226.15,226.75,447
,2011-10-05 02:30,5,228,229.3,228,228.8,281
,2011-10-05 03:00,5,228.55,230.1,228.55,229.75,120
,2011-10-05 03:30,5,229.6,229.8,229.1,229.6,32
,2011-10-05 04:00,5,229.75,232,229.25,231.2,238
,2011-10-05 04:30,5,231,231.5,229.3,230.85,199
,2011-10-05 05:00,5,230.7,231.4,230.45,230.8,41
,2011-10-05 05:30,5,230.8,231.1,230.75,230.9,44
,2011-10-05 06:00,5,230.85,231.05,230.7,230.75,42
,2011-10-05 06:30,5,230.9,230.9,230.15,230.25,87
,2011-10-05 07:00,5,230.1,230.4,229.35,229.35,366
,2011-10-05 07:30,5,229.4,229.65,227.5,229.45,735
,2011-10-05 08:00,5,229.45,231,228.75,230.45,425
,2011-10-05 08:30,5,230.2,230.25,228.45,229,423
,2011-10-05 09:00,5,228.95,230.3,228.75,229.4,333
,2011-10-05 09:30,5,229.75,229.85,226.15,227.45,751
,2011-10-05 10:00,5,227.4,228.55,226.9,227.75,339
,2011-10-05 10:30,5,227.7,228.2,227.4,228,109
,2011-10-05 11:00,5,227.9,228.8,227.55,228.3,187
,2011-10-05 11:30,5,228.3,228.3,227.25,227.75,198
,2011-10-05 12:00,5,227.55,228.6,227.35,228.1,530
,2011-10-05 12:30,5,228.15,229.85,228.15,229.5,433
,2011-10-06 02:30,6,229,229.5,228.05,229.35,380
,2011-10-06 03:00,6,229.4,232,229.25,232,416
,2011-10-06 03:30,6,232,233.4,231.6,232.5,258
,2011-10-06 04:00,6,232.7,233.25,232.4,232.9,120
,2011-10-06 04:30,6,232.9,233.05,232.3,232.4,37
,2011-10-06 05:00,6,232.3,232.7,232.3,232.45,43
,2011-10-06 05:30,6,232.35,232.6,232.25,232.25,76
,2011-10-06 06:00,6,232.45,232.8,231.05,232.25,187
,2011-10-06 06:30,6,232.2,232.25,230.75,231.4,149
,2011-10-06 07:00,6,231.2,232.15,230.55,230.8,337
,2011-10-06 07:30,6,230.8,232.15,230.5,231.3,538
,2011-10-06 08:00,6,231.4,231.75,231.1,231.75,299
,2011-10-06 08:30,6,231.75,234.7,231.6,233.1,1225
,2011-10-06 09:00,6,232.95,234.25,232.35,234.15,422
,2011-10-06 09:30,6,234.1,235,232.9,233.6,936
,2011-10-06 10:00,6,233.7,233.9,232.8,233,358
,2011-10-06 10:30,6,233,233.75,232.3,233.45,322
,2011-10-06 11:00,6,233.5,233.55,231.4,233.2,512
,2011-10-06 11:30,6,233.1,234.4,233.1,234,477
,2011-10-06 12:00,6,233.75,236.1,233.45,234.7,988
,2011-10-06 12:30,6,234.6,236,234.3,235.8,439
,2011-10-07 02:30,7,235.65,236,235.4,235.4,253
,2011-10-07 03:00,7,235.4,235.6,235.25,235.4,70
,2011-10-07 03:30,7,235.25,235.4,234.2,234.4,137
,2011-10-07 04:00,7,234.45,234.65,233.85,234.1,142
,2011-10-07 04:30,7,233.8,233.85,233,233,82
,2011-10-07 05:00,7,233.1,233.5,232.9,232.9,104
,2011-10-07 05:30,7,232.55,233.35,232.55,233,101
,2011-10-07 06:00,7,233,233.25,232.5,232.5,84
,2011-10-07 06:30,7,232.45,232.7,231.75,232.45,218
,2011-10-07 07:00,7,232.15,232.75,232.1,232.1,307
,2011-10-07 07:30,7,232.1,235.7,232.1,235.7,633
,2011-10-07 08:00,7,235.7,235.8,233.15,233.4,437
,2011-10-07 08:30,7,233.35,233.35,230.95,232.3,1033
,2011-10-07 09:00,7,232.3,233.55,231.95,233.35,230
,2011-10-07 09:30,7,233.2,233.6,232.05,232.35,200
,2011-10-07 10:00,7,232.3,232.3,229,229.9,1248
,2011-10-07 10:30,7,229.95,230.4,228.25,229,583
,2011-10-07 11:00,7,229.05,229.9,228.4,229.3,458
,2011-10-07 11:30,7,229.2,229.4,227.25,227.4,379
,2011-10-07 12:00,7,227.55,227.65,223.65,224.5,1813
,2011-10-07 12:30,7,224.55,226.65,224.55,225.5,571
,2011-10-10 02:30,10,226,227.2,225.1,225.45,355
,2011-10-10 03:00,10,225.7,226.8,225.4,226.8,162
,2011-10-10 03:30,10,226.75,226.75,225.65,226.2,124
,2011-10-10 04:00,10,226.35,226.5,225.75,226.15,58
,2011-10-10 04:30,10,226.1,226.55,226,226.4,65
,2011-10-10 05:00,10,226.4,226.9,226.3,226.5,87
,2011-10-10 05:30,10,226.5,226.9,226.15,226.3,40
,2011-10-10 06:00,10,226.15,226.7,225.75,226.6,125
,2011-10-10 06:30,10,226.6,226.75,225.15,225.45,75
,2011-10-10 07:00,10,225.35,228.5,225.2,227.75,483
,2011-10-10 07:30,10,227.4,230,227.4,228.7,795
,2011-10-10 08:00,10,228.75,228.9,227.75,228.45,412
,2011-10-10 08:30,10,228.45,228.9,227.5,228.6,436
,2011-10-10 09:00,10,228.75,231.75,228.35,230.5,842
,2011-10-10 09:30,10,230.7,230.75,229.35,230.1,298
,2011-10-10 10:00,10,229.9,230.45,228.55,228.55,221
,2011-10-10 10:30,10,228.55,229.9,228.1,229.85,263
,2011-10-10 11:00,10,229.65,229.65,228.3,228.5,166
,2011-10-10 11:30,10,228.5,228.75,227.2,228.4,352
,2011-10-10 12:00,10,228.3,228.3,226,226.5,563
,2011-10-10 12:30,10,226.5,226.95,225.85,226,396
,2011-10-11 02:30,11,226.3,227.35,225.6,226.65,242
,2011-10-11 03:00,11,226.4,226.4,225.2,225.2,178
,2011-10-11 03:30,11,225.25,225.25,224.5,224.95,198
,2011-10-11 04:00,11,225.2,225.25,224.8,225.15,45
,2011-10-11 04:30,11,225.1,225.45,225,225.45,58
,2011-10-11 05:00,11,225.5,225.95,225.15,225.7,106
,2011-10-11 05:30,11,225.75,226.4,225.75,226.25,53
,2011-10-11 06:00,11,226,226.35,225.8,226.05,46
,2011-10-11 06:30,11,226.1,227.15,226.05,226.95,75
,2011-10-11 07:00,11,226.8,228.35,226.6,227.5,245
,2011-10-11 07:30,11,227.6,227.7,224.5,225.55,634
,2011-10-11 08:00,11,225.7,225.95,224.55,225.6,382
,2011-10-11 08:30,11,225.45,225.5,223.4,223.95,1076
,2011-10-11 09:00,11,223.95,224.75,223.6,224.55,413
,2011-10-11 09:30,11,224.7,224.75,221.65,221.85,1322
,2011-10-11 10:00,11,221.85,223.25,221.65,222.7,496
,2011-10-11 10:30,11,222.85,223.15,222.55,222.6,428
,2011-10-11 11:00,11,222.6,226.45,222.3,225.5,1015
,2011-10-11 11:30,11,225.5,226.05,225.4,225.65,187
,2011-10-11 12:00,11,225.6,225.6,223.2,223.65,757
,2011-10-11 12:30,11,223.6,224.55,223.6,224.05,511
,2011-10-12 02:30,12,224,225.7,223.6,225.7,237
,2011-10-12 03:00,12,225.3,225.9,225.2,225.9,78
,2011-10-12 03:30,12,225.9,226.2,225.75,225.9,78
,2011-10-12 04:00,12,225.9,226.75,225.7,225.8,127
,2011-10-12 04:30,12,225.75,226.6,225.75,226.5,43
,2011-10-12 05:00,12,226.6,227.15,225.8,226.4,179
,2011-10-12 05:30,12,226.35,226.8,226.35,226.8,17
,2011-10-12 06:00,12,226.85,226.9,226.25,226.6,40
,2011-10-12 06:30,12,226.65,226.85,226.35,226.55,95
,2011-10-12 07:00,12,226.75,228.2,226.4,227.4,625
,2011-10-12 07:30,12,227.2,227.35,226.55,226.9,514
,2011-10-12 08:00,12,227.05,227.05,226.1,226.45,352
,2011-10-12 08:30,12,226.3,227.35,225.9,227.05,324
,2011-10-12 09:00,12,227.1,231.7,226.85,229.75,1550
,2011-10-12 09:30,12,229.7,230.1,228.1,228.8,638
,2011-10-12 10:00,12,228.7,230.7,228.65,230.35,563
,2011-10-12 10:30,12,230.35,230.9,229.15,229.45,313
,2011-10-12 11:00,12,229.25,229.3,227,228,359
,2011-10-12 11:30,12,228.25,229.35,228.25,229,159
,2011-10-12 12:00,12,228.8,230.6,227.9,230.45,726
,2011-10-12 12:30,12,230.5,231.7,230.3,230.8,675
,2011-10-13 02:30,13,231.5,231.55,230.25,230.95,130
,2011-10-13 03:00,13,230.95,230.95,229.25,229.75,130
,2011-10-13 03:30,13,229.55,230,229.1,229.25,96
,2011-10-13 04:00,13,229.25,229.45,229.15,229.45,5
,2011-10-13 04:30,13,229.4,229.55,229.15,229.3,33
,2011-10-13 05:00,13,229.45,229.55,229.25,229.45,30
,2011-10-13 05:30,13,229.45,229.45,228.4,228.85,89
,2011-10-13 06:00,13,228.75,228.85,228.1,228.85,135
,2011-10-13 06:30,13,228.95,230,228.55,229.25,88
,2011-10-13 07:00,13,229.05,229.3,228.25,228.75,494
,2011-10-13 07:30,13,228.9,230.7,228.75,230.3,613
,2011-10-13 08:00,13,230.25,231.05,229.75,229.95,322
,2011-10-13 08:30,13,230,230.8,229.7,230.4,597
,2011-10-13 09:00,13,230.45,233.7,229.25,233.25,985
,2011-10-13 09:30,13,233.25,235.65,232.6,233.75,1480
,2011-10-13 10:00,13,233.7,234.8,233.5,233.6,287
,2011-10-13 10:30,13,233.7,234.25,233.3,233.95,187
,2011-10-13 11:00,13,233.8,234.5,233.55,233.9,195
,2011-10-13 11:30,13,233.9,237.05,233.75,236.5,766
,2011-10-13 12:00,13,236.6,240.35,236.45,237,2416
,2011-10-13 12:30,13,237,237.85,236.35,237.45,641
,2011-10-14 02:30,14,237.45,237.9,236.55,237.8,263
,2011-10-14 03:00,14,237.65,239.25,237.35,237.7,195
,2011-10-14 03:30,14,237.7,238,237,237,54
,2011-10-14 04:00,14,237,237.65,237,237.4,40
,2011-10-14 04:30,14,237.4,238.5,237.35,237.9,54
,2011-10-14 05:00,14,237.75,237.8,237.1,237.1,43
,2011-10-14 05:30,14,237.1,237.25,236.85,237.05,23
,2011-10-14 06:00,14,237.45,238.15,237.1,237.55,43
,2011-10-14 06:30,14,237.55,237.6,237.1,237.5,37
,2011-10-14 07:00,14,237.15,237.65,235,235.15,698
,2011-10-14 07:30,14,235.05,238,234.25,237.5,845
,2011-10-14 08:00,14,237.5,240.75,237.25,239.25,1353
,2011-10-14 08:30,14,239.2,239.6,238.6,239.5,423
,2011-10-14 09:00,14,239.55,240.65,239.3,240.1,388
,2011-10-14 09:30,14,240.1,240.75,238.55,239.5,605
,2011-10-14 10:00,14,239.5,241.2,239.4,240.4,716
,2011-10-14 10:30,14,240.25,241,240,240.8,296
,2011-10-14 11:00,14,240.8,241.45,240,240.2,488
,2011-10-14 11:30,14,240.2,241.5,240.15,241,262
,2011-10-14 12:00,14,240.95,241,238.85,239.95,888
,2011-10-14 12:30,14,239.85,240,239,239.45,410
,2011-10-17 02:30,17,240.05,241.85,239.55,241.5,215
,2011-10-17 03:00,17,241.55,243.4,241.4,242.5,261
,2011-10-17 03:30,17,242.45,243.4,242.45,243.1,59
,2011-10-17 04:00,17,243.25,243.55,242.05,242.25,117
,2011-10-17 04:30,17,242.3,242.3,241.25,241.5,90
,2011-10-17 05:00,17,241.65,241.7,240.15,240.7,82
,2011-10-17 05:30,17,240.6,240.7,240.3,240.7,15
,2011-10-17 06:00,17,240.6,240.6,239.7,240,43
,2011-10-17 06:30,17,239.8,240.7,239.6,240.3,100
,2011-10-17 07:00,17,240.25,240.85,237.6,239.5,622
,2011-10-17 07:30,17,239.4,239.7,236.25,239.5,784
,2011-10-17 08:00,17,239.6,240,231.65,233.15,2154
,2011-10-17 08:30,17,233.15,233.15,230.15,231.65,1581
,2011-10-17 09:00,17,231.4,232.25,228.35,229.05,678
,2011-10-17 09:30,17,229,231.2,228.4,230.8,710
,2011-10-17 10:00,17,230.8,232.35,230.75,231.8,495
,2011-10-17 10:30,17,231.6,232.35,231.45,231.75,273
,2011-10-17 11:00,17,231.75,232,231.05,231.85,167
,2011-10-17 11:30,17,231.8,232.55,231.3,232.55,182
,2011-10-17 12:00,17,232.6,234.5,231.9,233.85,977
,2011-10-17 12:30,17,233.85,234.45,233.1,234,374
,2011-10-18 02:30,18,232.8,233,231.45,232.3,229
,2011-10-18 03:00,18,232.25,232.35,231.35,232.05,56
,2011-10-18 03:30,18,232.35,232.35,230.45,231.3,149
,2011-10-18 04:00,18,231.15,231.75,231.05,231.75,67
,2011-10-18 04:30,18,231.5,231.8,231.2,231.8,23
,2011-10-18 05:00,18,232,232,231.5,231.95,39
,2011-10-18 05:30,18,231.95,232.45,231.9,232.45,33
,2011-10-18 06:00,18,232.4,232.65,232,232.4,90
,2011-10-18 06:30,18,232.6,233,232,232.25,124
,2011-10-18 07:00,18,232.25,232.35,230.8,231.05,435
,2011-10-18 07:30,18,231.1,233.55,230.1,232.2,725
,2011-10-18 08:00,18,232.25,235.5,231.9,232.6,1082
,2011-10-18 08:30,18,232.55,233.3,230.35,230.9,726
,2011-10-18 09:00,18,230.85,232.15,229.4,231.85,495
,2011-10-18 09:30,18,231.9,233.65,231.65,233.45,425
,2011-10-18 10:00,18,233.45,234.9,233.45,234.6,441
,2011-10-18 10:30,18,234.45,236,234.45,235.5,438
,2011-10-18 11:00,18,235.55,236,233.5,233.5,349
,2011-10-18 11:30,18,233.5,235.65,233.25,234.45,115
,2011-10-18 12:00,18,234.65,235,230.3,231.45,843
,2011-10-18 12:30,18,231.5,231.8,230.25,230.4,513
,2011-10-19 02:30,19,231.25,233.85,230.9,233.8,307
,2011-10-19 03:00,19,233.75,233.85,233.15,233.65,63
,2011-10-19 03:30,19,233.3,233.5,232.5,232.9,95
,2011-10-19 04:00,19,233,235.25,233,234.8,154
,2011-10-19 04:30,19,234.8,235.5,234.5,234.5,70
,2011-10-19 05:00,19,234.8,235.8,234.75,235.65,81
,2011-10-19 05:30,19,235.7,236.9,235.3,236.05,154
,2011-10-19 06:00,19,236.05,236.65,235.85,235.95,95
,2011-10-19 06:30,19,235.9,236.7,235.75,236.05,231
,2011-10-19 07:00,19,236.05,236.8,234.7,235.35,400
,2011-10-19 07:30,19,235.35,239.25,235.35,238.4,1274
,2011-10-19 08:00,19,238.25,239.25,237,237.5,426
,2011-10-19 08:30,19,237.35,237.75,235,235.3,721
,2011-10-19 09:00,19,235.15,237.2,234.7,236.7,422
,2011-10-19 09:30,19,236.8,237.7,236.2,237.65,395
,2011-10-19 10:00,19,237.5,237.65,236.5,237.15,308
,2011-10-19 10:30,19,237.35,238.25,236.2,236.75,506
,2011-10-19 11:00,19,236.5,237.1,235.75,235.75,254
,2011-10-19 11:30,19,235.8,237.15,235.75,236.55,272
,2011-10-19 12:00,19,236.8,236.8,235.15,236.45,473
,2011-10-19 12:30,19,236.3,237,235.75,235.9,409
,2011-10-20 02:30,20,234.4,234.65,233.05,233.45,359
,2011-10-20 03:00,20,233.25,234.65,233.25,234.05,86
,2011-10-20 03:30,20,233.85,234.3,233.35,233.35,34
,2011-10-20 04:00,20,233.35,233.95,232.2,233.95,227
,2011-10-20 04:30,20,233.95,234.8,233.5,234.8,62
,2011-10-20 05:00,20,234.95,235.3,234.35,234.8,43
,2011-10-20 05:30,20,234.85,234.95,234.4,234.4,19
,2011-10-20 06:00,20,234.45,234.65,233.5,234.35,81
,2011-10-20 06:30,20,234.55,235.8,234.05,235.5,65
,2011-10-20 07:00,20,235.75,236.1,234.5,234.95,292
,2011-10-20 07:30,20,234.8,235.65,233.05,235.5,540
,2011-10-20 08:00,20,235.55,236.85,233.6,235.5,647
,2011-10-20 08:30,20,235.75,236.2,234.25,235.2,426
,2011-10-20 09:00,20,235.25,235.7,233.7,234.8,412
,2011-10-20 09:30,20,234.8,235.45,233.4,233.4,326
,2011-10-20 10:00,20,233.4,233.55,231.55,233.05,1087
,2011-10-20 10:30,20,233.05,233.85,232.25,232.7,376
,2011-10-20 11:00,20,232.45,232.45,229.7,230.3,1473
,2011-10-20 11:30,20,230.3,231.8,230.25,231.6,335
,2011-10-20 12:00,20,231.5,232.6,230.8,231.65,569
,2011-10-20 12:30,20,231.5,233.05,231.35,233,436
,2011-10-20 13:00,20,233,233,233,233,1
,2011-10-21 02:30,21,233.65,235.8,233.2,235.75,357
,2011-10-21 03:00,21,235.7,235.8,234.55,234.7,93
,2011-10-21 03:30,21,235.15,236.05,235.1,236.05,130
,2011-10-21 04:00,21,236.05,237.95,236.05,236.95,313
,2011-10-21 04:30,21,236.9,238.6,236.9,238.2,246
,2011-10-21 05:00,21,237.75,237.75,236.9,237,107
,2011-10-21 05:30,21,237,238.2,236.9,237.7,132
,2011-10-21 06:00,21,237.55,237.6,236.9,237.5,61
,2011-10-21 06:30,21,237.45,237.75,237.2,237.75,74
,2011-10-21 07:00,21,237.8,239.75,237.45,239.55,807
,2011-10-21 07:30,21,239.55,242.3,239.3,241.55,2276
,2011-10-21 08:00,21,241.5,246.2,241.15,245.35,3033
,2011-10-21 08:30,21,245.35,246.7,244.25,244.8,1803
,2011-10-21 09:00,21,244.9,245.85,243.7,243.7,684
,2011-10-21 09:30,21,243.7,244.35,242.6,244.15,835
,2011-10-21 10:00,21,244.2,244.95,243.25,244.1,654
,2011-10-21 10:30,21,244.4,246.3,244,244.05,559
,2011-10-21 11:00,21,244,244.5,243.05,243.05,446
,2011-10-21 11:30,21,243.15,245.1,243.15,244.05,293
,2011-10-21 12:00,21,243.8,245.55,242.85,244.9,1035
,2011-10-21 12:30,21,245,246.4,244.7,245.45,795
,2011-10-24 02:30,24,245.45,246.5,244.85,246.35,285
,2011-10-24 03:00,24,246.1,246.3,245.9,246.1,89
,2011-10-24 03:30,24,246,246.1,245,245.5,83
,2011-10-24 04:00,24,245.5,245.5,245,245.1,47
,2011-10-24 04:30,24,245.2,245.3,245,245.05,43
,2011-10-24 05:00,24,245.05,245.3,244.75,245,57
,2011-10-24 05:30,24,244.85,245.3,244.25,244.45,78
,2011-10-24 06:00,24,244.8,244.95,244.2,244.2,58
,2011-10-24 06:30,24,244.2,244.35,244.1,244.25,106
,2011-10-24 07:00,24,244.25,245.6,243.1,243.95,510
,2011-10-24 07:30,24,243.95,247.25,243.95,246.6,795
,2011-10-24 08:00,24,246.75,246.85,244,246.15,783
,2011-10-24 08:30,24,246.3,249.35,246.3,248.7,1393
,2011-10-24 09:00,24,248.75,250.25,248.4,249.65,1083
,2011-10-24 09:30,24,249.8,250.4,248.95,249.7,567
,2011-10-24 10:00,24,249.75,251.3,249.7,250.3,766
,2011-10-24 10:30,24,250.2,251,250.15,250.8,243
,2011-10-24 11:00,24,250.65,250.75,248.65,248.75,252
,2011-10-24 11:30,24,248.9,250.15,248.15,249,341
,2011-10-24 12:00,24,248.9,251.05,248.75,250.85,707
,2011-10-24 12:30,24,250.9,251.5,250.5,251.15,510
,2011-10-25 02:30,25,251.25,252.5,250.2,251.15,288
,2011-10-25 03:00,25,251,251.55,248.95,249.05,143
,2011-10-25 03:30,25,248.95,249.6,248.65,249.2,71
,2011-10-25 04:00,25,249.05,249.7,247,248,177
,2011-10-25 04:30,25,248.6,248.6,248,248.55,40
,2011-10-25 05:00,25,248.5,248.5,247.7,248,72
,2011-10-25 05:30,25,248,249.15,248,248.85,62
,2011-10-25 06:00,25,248.85,249.05,248.1,248.5,62
,2011-10-25 06:30,25,248.4,248.5,246.55,248.5,184
,2011-10-25 07:00,25,248.55,248.75,247.2,248.5,404
,2011-10-25 07:30,25,248.55,249.65,247.5,248.6,809
,2011-10-25 08:00,25,248.3,248.85,246.4,246.45,946
,2011-10-25 08:30,25,246.35,248.85,243.3,247.2,2679
,2011-10-25 09:00,25,247.05,247.05,244.8,245,673
,2011-10-25 09:30,25,244.85,246.3,244.25,244.35,600
,2011-10-25 10:00,25,244.35,244.8,238.5,239.65,2077
,2011-10-25 10:30,25,239.65,239.75,236.4,238,1590
,2011-10-25 11:00,25,238.1,239.85,237.5,237.9,931
,2011-10-25 11:30,25,237.75,238.45,237.2,237.45,298
,2011-10-25 12:00,25,237.5,238.4,236.2,237,963
,2011-10-25 12:30,25,236.95,237.35,235.6,235.75,637
,2011-10-26 02:30,26,236.8,239.25,236.8,238,326
,2011-10-26 03:00,26,238.15,239.5,237.8,237.8,101
,2011-10-26 03:30,26,237.9,238.3,237.3,238.2,103
,2011-10-26 04:00,26,237.8,238.7,237.8,238.7,54
,2011-10-26 04:30,26,238.7,239.15,238.7,238.9,72
,2011-10-26 05:00,26,238.8,239,238.6,238.7,71
,2011-10-26 05:30,26,238.7,239.1,238.3,239.05,92
,2011-10-26 06:00,26,239.05,239.15,238.3,239,72
,2011-10-26 06:30,26,239.15,239.9,238.9,239.3,134
,2011-10-26 07:00,26,239.35,239.65,237.6,239.15,276
,2011-10-26 07:30,26,239.15,240.5,238.15,238.85,436
,2011-10-26 08:00,26,238.75,240.25,238.6,239.85,410
,2011-10-26 08:30,26,239.95,240,237.85,238.7,273
,2011-10-26 09:00,26,238.7,238.75,236,236.7,882
,2011-10-26 09:30,26,236.75,237,235.3,235.9,537
,2011-10-26 10:00,26,235.85,236.7,235.25,236.3,309
,2011-10-26 10:30,26,236.5,237.6,236.45,236.9,186
,2011-10-26 11:00,26,236.9,237,236.25,236.7,118
,2011-10-26 11:30,26,236.55,236.8,236,236.1,107
,2011-10-26 12:00,26,236.2,236.5,231.9,233.3,1774
,2011-10-26 12:30,26,233.35,233.95,232.05,232.35,769
,2011-10-27 02:30,27,234,236.8,234,236.4,261
,2011-10-27 03:00,27,236.8,238.8,236.65,238.6,263
,2011-10-27 03:30,27,238.6,238.9,237.55,237.95,123
,2011-10-27 04:00,27,238.05,238.25,237.6,237.95,43
,2011-10-27 04:30,27,238.05,238.3,237.85,237.85,13
,2011-10-27 05:00,27,237.9,240.95,237.8,240.25,252
,2011-10-27 05:30,27,240.2,240.9,239,239.5,359
,2011-10-27 06:00,27,239.5,239.5,237.95,238.25,120
,2011-10-27 06:30,27,238.25,239.6,237.9,239.5,213
,2011-10-27 07:00,27,239.5,239.5,238.65,239,163
,2011-10-27 07:30,27,238.95,239.5,236,238.3,1048
,2011-10-27 08:00,27,238.2,239.05,237.1,237.5,511
,2011-10-27 08:30,27,237.45,237.8,236,236,541
,2011-10-27 09:00,27,236,238.9,235.15,237.95,882
,2011-10-27 09:30,27,237.95,239.8,237.4,239.8,519
,2011-10-27 10:00,27,239.5,239.5,237.7,239,216
,2011-10-27 10:30,27,239.2,239.75,237.15,237.65,330
,2011-10-27 11:00,27,237.85,238.4,237.3,237.3,374
,2011-10-27 11:30,27,237.35,238.25,237.35,238.1,314
,2011-10-27 12:00,27,238.15,238.15,234.1,235.65,1375
,2011-10-27 12:30,27,235.9,236.3,234.8,235.95,429
,2011-10-28 02:30,28,234.6,234.9,233,234.9,435
,2011-10-28 03:00,28,234.35,234.85,234,234.85,58
,2011-10-28 03:30,28,234.85,234.9,234.2,234.4,30
,2011-10-28 04:00,28,234.4,234.7,234,234,44
,2011-10-28 04:30,28,233.9,233.95,233.25,233.6,61
,2011-10-28 05:00,28,233.65,233.65,232.9,232.9,33
,2011-10-28 05:30,28,233,233.25,232.6,233.25,109
,2011-10-28 06:00,28,233.4,234.6,233.4,234.6,168
,2011-10-28 06:30,28,234.3,234.7,234,234.5,106
,2011-10-28 07:00,28,234.45,234.45,232.85,233.1,371
,2011-10-28 07:30,28,233.1,233.15,232.1,232.6,783
,2011-10-28 08:00,28,232.75,232.8,232.1,232.6,410
,2011-10-28 08:30,28,232.5,233.45,232.5,233.05,251
,2011-10-28 09:00,28,233.2,235.45,232.6,234.7,596
,2011-10-28 09:30,28,234.6,236.3,234.2,235.6,583
,2011-10-28 10:00,28,235.1,236.7,235.1,236.1,331
,2011-10-28 10:30,28,236.15,236.4,235.3,235.75,218
,2011-10-28 11:00,28,235.75,236.3,235,235,126
,2011-10-28 11:30,28,235.05,235.5,234,234.4,192
,2011-10-28 12:00,28,234.35,235.55,233.3,235.3,649
,2011-10-28 12:30,28,235.25,235.95,234,234,318
,2011-10-31 03:30,31,233,233.5,230.7,231.2,660
,2011-10-31 04:00,31,231.3,231.3,228.9,229.1,626
,2011-10-31 04:30,31,229.3,230.05,229.05,230,154
,2011-10-31 05:00,31,230,230.5,229.8,230.15,96
,2011-10-31 05:30,31,230,230,228.65,229.2,297
,2011-10-31 06:00,31,229.4,229.9,229.15,229.9,62
,2011-10-31 06:30,31,229.95,230.4,229.65,230.3,184
,2011-10-31 07:00,31,230,230.3,228.8,228.8,657
,2011-10-31 07:30,31,228.8,228.85,227.55,228.25,1248
,2011-10-31 08:00,31,228.25,230.3,228.2,229.25,435
,2011-10-31 08:30,31,229.1,229.75,228.3,228.7,297
,2011-10-31 09:00,31,228.65,230,228.5,229.6,279
,2011-10-31 09:30,31,229.55,229.9,228.4,228.6,758
,2011-10-31 10:00,31,228.45,229.3,228,229.1,496
,2011-10-31 10:30,31,228.95,229.35,226.95,227,794
,2011-10-31 11:00,31,227.05,227.05,225.45,225.75,1365
,2011-10-31 11:30,31,225.6,226.4,225.35,226.15,694
,2011-10-31 12:00,31,226.15,227.9,226.1,227.6,889
,2011-10-31 12:30,31,227.55,228.25,226.7,227.25,467
,2011-11-01 03:30,1,226.4,226.4,224.35,224.85,740
,2011-11-01 04:00,1,224.6,224.95,224.5,224.8,103
,2011-11-01 04:30,1,224.85,224.85,223.65,223.7,495
,2011-11-01 05:00,1,223.65,224.2,223.65,223.8,88
,2011-11-01 05:30,1,224.05,224.3,223.55,223.9,157
,2011-11-01 06:00,1,224.05,224.45,223.85,224.3,87
,2011-11-01 06:30,1,224.4,224.4,223.55,223.85,225
,2011-11-01 07:00,1,223.8,224.15,223.4,224,381
,2011-11-01 07:30,1,224,224.5,222.15,222.5,1754
,2011-11-01 08:00,1,222.5,222.5,220.45,221.45,1730
,2011-11-01 08:30,1,221.45,222.5,221.3,222.3,564
,2011-11-01 09:00,1,222.25,223.5,222,223.3,582
,2011-11-01 09:30,1,223.5,223.9,222.9,223.4,381
,2011-11-01 10:00,1,223.3,223.9,222.95,223.65,417
,2011-11-01 10:30,1,223.65,224.3,223.1,224.1,666
,2011-11-01 11:00,1,224,224.4,223.7,224.4,299
,2011-11-01 11:30,1,224.35,224.7,224.15,224.2,298
,2011-11-01 12:00,1,224.2,224.3,223.5,223.75,870
,2011-11-01 12:30,1,223.8,225.3,223.7,224.55,984
,2011-11-01 13:00,1,224.7,224.7,224.7,224.7,1
,2011-11-02 03:30,2,225.4,227.5,225.4,226.85,250
,2011-11-02 04:00,2,227.3,227.45,226.05,226.2,76
,2011-11-02 04:30,2,226.3,226.75,224.75,224.75,162
,2011-11-02 05:00,2,225,226.15,224.45,226,97
,2011-11-02 05:30,2,225.85,225.95,225.05,225.1,30
,2011-11-02 06:00,2,225.05,225.45,224.75,224.75,93
,2011-11-02 06:30,2,224.8,225.75,224.7,225.65,74
,2011-11-02 07:00,2,225.65,226.1,224.5,225.45,329
,2011-11-02 07:30,2,225.35,225.65,223,223.3,1176
,2011-11-02 08:00,2,223.3,224.35,223.05,223.05,526
,2011-11-02 08:30,2,223.2,225.25,223,224.65,398
,2011-11-02 09:00,2,224.85,226.35,224.8,225.7,431
,2011-11-02 09:30,2,225.7,226.75,225.25,226.6,329
,2011-11-02 10:00,2,226.65,227.5,226.1,226.75,525
,2011-11-02 10:30,2,227.1,227.1,226.2,226.35,192
,2011-11-02 11:00,2,226.35,227.05,226.2,226.35,225
,2011-11-02 11:30,2,226.5,227.35,225.7,226,317
,2011-11-02 12:00,2,225.8,226.1,223.7,224.25,709
,2011-11-02 12:30,2,224.05,224.25,223.25,223.8,289
,2011-11-03 03:30,3,223.9,224.45,223.85,224.4,127
,2011-11-03 04:00,3,224.2,225.7,224.2,225.25,126
,2011-11-03 04:30,3,225.35,227.2,225.35,226.8,218
,2011-11-03 05:00,3,227.15,227.45,225.85,226.5,108
,2011-11-03 05:30,3,226.5,226.65,225.65,225.9,33
,2011-11-03 06:00,3,226,226.6,225.55,226.55,38
,2011-11-03 06:30,3,226.8,227.85,225.6,226.3,348
,2011-11-03 07:00,3,226.3,228.25,225.5,227.65,649
,2011-11-03 07:30,3,227.35,230.1,227.05,229.1,1494
,2011-11-03 08:00,3,229.15,229.4,226.2,226.9,571
,2011-11-03 08:30,3,226.9,227.4,226.2,226.75,463
,2011-11-03 09:00,3,226.75,226.85,223.95,225.8,725
,2011-11-03 09:30,3,225.75,226.8,225.45,226.8,422
,2011-11-03 10:00,3,226.65,228.25,225.9,226.8,448
,2011-11-03 10:30,3,226.8,227.3,226.35,226.55,206
,2011-11-03 11:00,3,226.6,227.2,226.05,226.95,173
,2011-11-03 11:30,3,227,227.15,226.35,226.45,229
,2011-11-03 12:00,3,226.4,227.5,226.15,227.1,445
,2011-11-03 12:30,3,227.05,227.7,226.7,227.15,313
,2011-11-03 13:00,3,227.2,227.2,227.2,227.2,1
,2011-11-04 03:30,4,227.5,228.25,226.1,226.25,206
,2011-11-04 04:00,4,226.75,226.95,226.3,226.8,81
,2011-11-04 04:30,4,226.8,227.5,226.8,227.25,51
,2011-11-04 05:00,4,227,227,226.2,226.5,45
,2011-11-04 05:30,4,226.6,226.95,226.6,226.95,16
,2011-11-04 06:00,4,226.8,227,225.95,226.85,52
,2011-11-04 06:30,4,226.85,227.3,226.65,226.7,64
,2011-11-04 07:00,4,226.65,226.9,225.9,226.8,190
,2011-11-04 07:30,4,226.4,229.25,226.4,227.55,503
,2011-11-04 08:00,4,227.45,228,224.25,227.15,1434
,2011-11-04 08:30,4,227.25,228.45,226.55,227.05,414
,2011-11-04 09:00,4,227,227.8,226.75,227.3,260
,2011-11-04 09:30,4,227.3,228.05,226.8,227.5,200
,2011-11-04 10:00,4,227.4,227.7,227.15,227.65,275
,2011-11-04 10:30,4,227.65,227.7,227.05,227.25,161
,2011-11-04 11:00,4,227.5,227.65,227.3,227.5,137
,2011-11-04 11:30,4,227.4,227.5,226.75,226.9,200
,2011-11-04 12:00,4,226.9,231.35,226.8,230.25,1733
,2011-11-04 12:30,4,230.35,231.3,229.8,231.05,643
,2011-11-07 02:30,7,230.2,230.95,229.7,230.3,234
,2011-11-07 03:00,7,230.25,230.25,228.65,229.45,112
,2011-11-07 03:30,7,229.25,230.35,229.25,229.8,43
,2011-11-07 04:00,7,229.65,229.9,229.5,229.8,35
,2011-11-07 04:30,7,230.05,230.5,230,230.4,19
,2011-11-07 05:00,7,230.5,232.45,230.2,232.3,290
,2011-11-07 05:30,7,232.3,232.6,231.8,231.9,148
,2011-11-07 06:00,7,232.15,233.2,232.15,232.65,99
,2011-11-07 06:30,7,232.7,233,231.5,232.15,187
,2011-11-07 07:00,7,232,232.2,230.9,231.55,279
,2011-11-07 07:30,7,231.7,232.8,231.05,231.5,539
,2011-11-07 08:00,7,231.45,234.3,231.35,233.5,1273
,2011-11-07 08:30,7,233.5,236.4,233.3,236.2,1260
,2011-11-07 09:00,7,236.15,236.8,234.25,234.55,1149
,2011-11-07 09:30,7,234.4,234.95,233,233.2,719
,2011-11-07 10:00,7,233.15,233.8,232.15,232.25,418
,2011-11-07 10:30,7,232.25,232.95,231.75,232.05,250
,2011-11-07 11:00,7,232.2,233.3,231.7,232.05,151
,2011-11-07 11:30,7,231.9,232.25,231.2,232.15,346
,2011-11-07 12:00,7,232.15,233.85,232.05,233.05,649
,2011-11-07 12:30,7,233.05,234.7,232.9,233.8,328
,2011-11-08 02:30,8,234.9,235.35,233.95,234.65,148
,2011-11-08 03:00,8,234.65,235.3,234.05,234.15,77
,2011-11-08 03:30,8,234.25,235.05,234.05,235.05,58
,2011-11-08 04:00,8,235,235.05,234.85,234.85,8
,2011-11-08 04:30,8,235,235.6,234.55,235.25,48
,2011-11-08 05:00,8,234.9,235.1,234.25,234.25,38
,2011-11-08 05:30,8,234.3,234.6,233.2,233.6,53
,2011-11-08 06:00,8,233.6,234.8,233.35,234.2,46
,2011-11-08 06:30,8,234,235.25,233.85,234.55,81
,2011-11-08 07:00,8,234.5,235,234.15,234.7,217
,2011-11-08 07:30,8,234.7,236.1,234.1,235.2,803
,2011-11-08 08:00,8,235.45,237.3,235.1,235.7,1173
,2011-11-08 08:30,8,235.9,236.3,234.6,235.3,390
,2011-11-08 09:00,8,235.5,235.6,233.25,233.25,626
,2011-11-08 09:30,8,233.55,234.8,233.05,233.85,585
,2011-11-08 10:00,8,233.8,234,230.35,232.05,1405
,2011-11-08 10:30,8,232.15,233.3,231.25,231.6,517
,2011-11-08 11:00,8,231.7,232.7,231.5,231.65,189
,2011-11-08 11:30,8,231.75,232,230.05,231.1,380
,2011-11-08 12:00,8,231.2,231.3,228.75,229.55,1335
,2011-11-08 12:30,8,229.5,230.8,229.05,230.5,511
,2011-11-09 02:30,9,230.4,230.8,229.05,229.65,150
,2011-11-09 03:00,9,229.65,229.9,228,229.3,243
,2011-11-09 03:30,9,229.25,229.75,228.75,229.1,71
,2011-11-09 04:00,9,229.5,229.65,228.75,228.9,72
,2011-11-09 04:30,9,228.75,229.25,228.75,228.85,45
,2011-11-09 05:00,9,228.85,229.4,228.4,228.7,100
,2011-11-09 05:30,9,228.95,228.95,227.7,228.55,330
,2011-11-09 06:00,9,228,228.4,227.95,228.1,44
,2011-11-09 06:30,9,228.1,228.15,227.5,227.6,195
,2011-11-09 07:00,9,227.55,228.1,226.95,227.25,555
,2011-11-09 07:30,9,227.2,231.45,227.05,230.3,1103
,2011-11-09 08:00,9,230.35,230.45,228.6,228.75,304
,2011-11-09 08:30,9,228.65,229.15,227.5,227.95,388
,2011-11-09 09:00,9,228,229.3,227.7,228.15,342
,2011-11-09 09:30,9,228.1,230.6,228.1,230.05,504
,2011-11-09 10:00,9,230.05,230.65,229.4,229.6,228
,2011-11-09 10:30,9,229.6,230.35,229.4,229.8,185
,2011-11-09 11:00,9,229.8,229.95,228.8,229.05,244
,2011-11-09 11:30,9,229.05,230.15,228.85,229.9,96
,2011-11-09 12:00,9,229.85,230.9,229.05,230.4,485
,2011-11-09 12:30,9,230.4,231.45,230.05,230.2,433
,2011-11-10 02:30,10,229.05,229.6,227.75,229.2,204
,2011-11-10 03:00,10,229.1,229.45,228.25,229,95
,2011-11-10 03:30,10,229.2,231.3,229.2,230.7,103
,2011-11-10 04:00,10,231,232.2,230.85,231.45,190
,2011-11-10 04:30,10,231.45,231.75,229.65,230.35,68
,2011-11-10 05:00,10,230.5,230.8,229.95,230.5,23
,2011-11-10 05:30,10,230.8,231.1,230.25,230.7,24
,2011-11-10 06:00,10,231.1,231.5,231.05,231.3,31
,2011-11-10 06:30,10,231.4,232.8,231.4,231.6,316
,2011-11-10 07:00,10,231.6,231.6,229.55,229.55,437
,2011-11-10 07:30,10,229.55,230.7,228.85,229.95,816
,2011-11-10 08:00,10,230.05,230.9,229.9,230.5,534
,2011-11-10 08:30,10,230.45,231.1,230.35,230.9,349
,2011-11-10 09:00,10,230.8,230.8,230.2,230.45,277
,2011-11-10 09:30,10,230.3,230.75,229.45,230.55,401
,2011-11-10 10:00,10,230.55,230.75,229.55,229.75,136
,2011-11-10 10:30,10,229.75,230.2,229.15,230.05,278
,2011-11-10 11:00,10,230.2,230.45,229.95,230.05,159
,2011-11-10 11:30,10,230.1,230.35,229.95,230,179
,2011-11-10 12:00,10,229.95,230.2,229.9,229.95,409
,2011-11-10 12:30,10,229.9,230.4,229.85,230.05,363
,2011-11-11 02:30,11,230.7,230.8,230.4,230.7,63
,2011-11-11 03:00,11,230.6,230.95,229.85,230.75,63
,2011-11-11 03:30,11,230.75,230.75,229.6,230,253
,2011-11-11 04:00,11,229.85,230.1,229.5,229.55,26
,2011-11-11 04:30,11,229.55,229.95,229.25,229.95,28
,2011-11-11 05:00,11,229.95,230.5,229.95,230,32
,2011-11-11 05:30,11,230,230.8,230,230.45,20
,2011-11-11 06:00,11,230.3,230.3,229.95,230,99
,2011-11-11 06:30,11,230.05,230.25,230,230.25,26
,2011-11-11 07:00,11,230.4,232,230.2,231.7,423
,2011-11-11 07:30,11,231.6,231.7,230.85,230.85,369
,2011-11-11 08:00,11,230.8,233.4,230.8,232.65,1006
,2011-11-11 08:30,11,232.7,233.6,232.55,232.55,299
,2011-11-11 09:00,11,232.65,233.5,232,233,206
,2011-11-11 09:30,11,233,235,233,234.4,1310
,2011-11-11 10:00,11,234.4,234.6,233.75,233.75,222
,2011-11-11 10:30,11,233.95,234.2,233,233.15,232
,2011-11-11 11:00,11,233.05,233.25,232.8,232.8,155
,2011-11-11 11:30,11,232.8,232.85,232.2,232.7,401
,2011-11-11 12:00,11,232.95,234.25,232.2,234,727
,2011-11-11 12:30,11,233.95,235.05,233.65,234.85,589
,2011-11-14 02:30,14,237.3,238.35,237,237.8,677
,2011-11-14 03:00,14,237.7,238,237.3,237.55,147
,2011-11-14 03:30,14,237.55,237.55,236.85,237,148
,2011-11-14 04:00,14,236.65,237.35,236.5,237,59
,2011-11-14 04:30,14,237,237.4,237,237.4,28
,2011-11-14 05:00,14,237.05,237.45,236.25,236.8,145
,2011-11-14 05:30,14,236.4,236.7,236.3,236.3,34
,2011-11-14 06:00,14,236.3,236.3,234.2,234.2,289
,2011-11-14 06:30,14,234.1,234.95,233.75,234.8,235
,2011-11-14 07:00,14,234.7,235.45,234.2,234.3,176
,2011-11-14 07:30,14,234.45,235.45,233.05,235,601
,2011-11-14 08:00,14,234.9,235.25,234.3,234.8,151
,2011-11-14 08:30,14,234.8,235.25,233.75,234.25,270
,2011-11-14 09:00,14,234,234,228.1,228.6,1985
,2011-11-14 09:30,14,228.6,229.95,228.55,229.35,337
,2011-11-14 10:00,14,229.4,230.3,229.15,229.6,360
,2011-11-14 10:30,14,229.6,229.75,228.5,229.15,239
,2011-11-14 11:00,14,229.05,229.55,228.7,229.55,204
,2011-11-14 11:30,14,229.55,230.2,229.5,230.05,138
,2011-11-14 12:00,14,229.95,231.3,229.8,231.1,273
,2011-11-14 12:30,14,231.1,233.5,230.95,233.4,605
,2011-11-15 02:30,15,233.15,233.5,231.25,231.7,138
,2011-11-15 03:00,15,231.75,231.75,231.1,231.1,34
,2011-11-15 03:30,15,231.45,231.55,230.4,230.5,53
,2011-11-15 04:00,15,231.15,231.5,231,231.25,30
,2011-11-15 04:30,15,231.6,231.6,231.1,231.1,44
,2011-11-15 05:00,15,231.1,231.35,231.05,231.25,38
,2011-11-15 05:30,15,231.25,232.3,231.25,231.9,48
,2011-11-15 06:00,15,232.2,232.35,232,232.35,6
,2011-11-15 06:30,15,232.2,232.55,231.45,231.45,59
,2011-11-15 07:00,15,231.5,232.15,231.1,231.6,120
,2011-11-15 07:30,15,231.8,235.3,231.6,234.1,604
,2011-11-15 08:00,15,234.25,234.55,233.45,234.05,187
,2011-11-15 08:30,15,234.1,235.9,234,235.35,312
,2011-11-15 09:00,15,235.15,235.6,234.4,235.3,221
,2011-11-15 09:30,15,235.1,238.45,235.1,238.1,1363
,2011-11-15 10:00,15,238.1,238.25,236.7,237.95,600
,2011-11-15 10:30,15,237.9,239.7,237.5,239.1,675
,2011-11-15 11:00,15,239.5,239.95,238.6,238.8,284
,2011-11-15 11:30,15,238.85,239.9,238.4,239.15,177
,2011-11-15 12:00,15,239.5,240,238.75,239.45,258
,2011-11-15 12:30,15,239.35,239.5,238.05,238.75,84
,2011-11-16 02:30,16,237.55,237.55,235.5,236.7,127
,2011-11-16 03:00,16,236.75,237.15,236.4,236.6,28
,2011-11-16 03:30,16,236.6,238.4,236.6,238.4,30
,2011-11-16 04:00,16,238.05,238.15,237.9,238.15,11
,2011-11-16 04:30,16,238,238,237.25,237.25,45
,2011-11-16 05:00,16,237.15,237.15,236.8,236.85,40
,2011-11-16 05:30,16,236.85,237,236.65,237,28
,2011-11-16 06:00,16,237.15,237.45,237,237.4,23
,2011-11-16 06:30,16,237.2,237.2,236.6,236.7,42
,2011-11-16 07:00,16,236.65,237.15,236.35,236.45,104
,2011-11-16 07:30,16,236.65,237,235.85,236.85,116
,2011-11-16 08:00,16,236.6,237.15,235.85,237.15,64
,2011-11-16 08:30,16,237.25,238.5,237.1,237.55,101
,2011-11-16 09:00,16,237.35,237.35,236.35,236.9,85
,2011-11-16 09:30,16,236.8,237.15,236.25,236.6,75
,2011-11-16 10:00,16,236.55,237.45,236.5,237,106
,2011-11-16 10:30,16,236.95,236.95,236.5,236.5,24
,2011-11-16 11:00,16,236.6,236.85,236,236.3,71
,2011-11-16 11:30,16,236.4,236.5,235.1,236.2,98
,2011-11-16 12:00,16,236.45,236.45,235.4,236,133
,2011-11-16 12:30,16,235.95,235.95,235.35,235.5,93
,2011-11-17 02:30,17,235,236.25,235,236,109
,2011-11-17 03:00,17,236.1,236.2,236,236.05,20
,2011-11-17 03:30,17,236.05,236.15,235.45,235.45,92
,2011-11-17 04:00,17,235.35,235.35,234.35,234.35,166
,2011-11-17 04:30,17,234.3,234.55,233.75,233.95,73
,2011-11-17 05:00,17,234,234,233.8,233.9,4
,2011-11-17 05:30,17,233.9,234,233.3,233.3,23
,2011-11-17 06:00,17,233.35,233.65,233.2,233.5,24
,2011-11-17 06:30,17,233.65,234.15,233.55,234.1,48
,2011-11-17 07:00,17,233.9,234.45,233.75,233.75,49
,2011-11-17 07:30,17,234.1,234.3,233.25,234.05,168
,2011-11-17 08:00,17,234.2,234.95,234,234.7,72
,2011-11-17 08:30,17,234.7,234.8,233.85,234.6,68
,2011-11-17 09:00,17,234.2,235.55,234.2,235,31
,2011-11-17 09:30,17,235.7,235.7,234,234,48
,2011-11-17 10:00,17,234.25,234.5,234,234.2,75
,2011-11-17 10:30,17,234.7,235.25,234.6,235,25
,2011-11-17 11:00,17,234.75,235,233.65,233.75,108
,2011-11-17 11:30,17,233.65,233.8,232.75,232.85,89
,2011-11-17 12:00,17,233,233.3,232,232.05,164
,2011-11-17 12:30,17,232.2,232.3,231.3,231.4,51
,2011-11-18 02:30,18,231.75,232.7,231.6,232.7,55
,2011-11-18 03:00,18,231.95,232.8,231.95,232.8,17
,2011-11-18 03:30,18,232.5,233.2,232.5,233.2,25
,2011-11-18 04:00,18,233.15,233.8,233.15,233.4,39
,2011-11-18 04:30,18,233.15,233.3,232.4,232.4,37
,2011-11-18 05:00,18,232.6,232.75,232.3,232.3,42
,2011-11-18 05:30,18,232.3,232.95,232.15,232.95,71
,2011-11-18 06:00,18,232.6,232.95,232.5,232.9,44
,2011-11-18 06:30,18,232.7,232.95,232.4,232.4,30
,2011-11-18 07:00,18,232.3,232.7,232.3,232.3,71
,2011-11-18 07:30,18,232.1,233,231.75,232.5,121
,2011-11-18 08:00,18,232.25,233.8,232.1,233.5,75
,2011-11-18 08:30,18,233.5,234,232.8,233.5,115
,2011-11-18 09:00,18,233.45,235,233.3,234.4,159
,2011-11-18 09:30,18,234.6,235.3,234.45,235,155
,2011-11-18 10:00,18,235,235.55,234.6,235.5,117
,2011-11-18 10:30,18,235.6,236,234.75,235,65
,2011-11-18 11:00,18,234.75,234.95,234.2,234.5,19
,2011-11-18 11:30,18,234.3,234.3,234,234.15,32
,2011-11-18 12:00,18,234,234.4,233.65,234.3,93
,2011-11-18 12:30,18,234.3,234.5,233.6,233.8,79
,2011-11-21 02:30,21,233.7,234.4,233.4,234.4,28
,2011-11-21 03:00,21,234.2,234.2,234.2,234.2,1
,2011-11-21 03:30,21,234.25,234.5,234.2,234.25,13
,2011-11-21 04:00,21,234.25,234.25,234,234,7
,2011-11-21 04:30,21,234,234,233.4,233.4,14
,2011-11-21 05:00,21,233.9,233.95,233.8,233.8,3
,2011-11-21 05:30,21,233.7,233.7,233.7,233.7,2
,2011-11-21 06:00,21,233.4,233.4,233.25,233.3,10
,2011-11-21 06:30,21,233.2,233.5,233.2,233.5,5
,2011-11-21 07:00,21,233.2,233.2,233,233,4
,2011-11-21 07:30,21,233,233.35,233,233,13
,2011-11-21 08:00,21,233,233.45,232.75,232.75,16
,2011-11-21 08:30,21,232.75,232.75,232.1,232.1,22
,2011-11-21 09:00,21,232.45,232.95,232.45,232.75,9
,2011-11-21 09:30,21,232.45,232.45,232.15,232.15,13
,2011-11-21 10:00,21,232.55,233.55,232.55,233.55,10
,2011-11-21 10:30,21,233.1,233.1,232,232.3,16
,2011-11-21 11:00,21,232.65,232.65,232.6,232.6,2
,2011-11-21 11:30,21,232.3,232.35,232.3,232.3,15
,2011-11-21 12:00,21,233,233.05,232.05,232.05,11
,2011-11-21 12:30,21,231.95,232.1,231.95,232.1,9
,2011-11-22 02:30,22,233.5,233.5,233.5,233.5,2
,2011-11-22 03:00,22,233.45,233.45,233.1,233.1,18
,2011-11-22 03:30,22,233.25,233.25,233.15,233.25,6
,2011-11-22 04:00,22,233.65,233.65,233.65,233.65,2
,2011-11-22 05:00,22,233.05,233.5,233.05,233.5,3
,2011-11-22 06:30,22,233,233,233,233,26
,2011-11-22 07:00,22,233,233,232.1,232.1,12
,2011-11-22 07:30,22,232,232,230.85,231.8,40
,2011-11-22 08:00,22,231.8,231.8,231.8,231.8,3
,2011-11-22 08:30,22,233.5,233.8,233.5,233.8,3
,2011-11-22 09:00,22,233.5,233.5,232.8,232.8,7
,2011-11-22 09:30,22,232.5,232.5,231.8,231.8,6
,2011-11-22 10:30,22,232.7,232.9,232.65,232.9,4
,2011-11-22 11:30,22,232.5,232.9,232.5,232.9,3
,2011-11-22 12:00,22,232.85,232.95,232.85,232.95,2
,2011-11-22 12:30,22,232.9,233.1,232.9,233,4
,2011-11-23 02:30,23,231.2,232.4,230.25,232.4,40
,2011-11-23 03:00,23,232.5,232.5,232.5,232.5,1
,2011-11-23 04:00,23,233,233,232,232,2
,2011-11-23 04:30,23,231.9,231.9,231.9,231.9,1
,2011-11-23 05:00,23,232,232,232,232,2
,2011-11-23 07:00,23,234.3,234.3,234.3,234.3,2
,2011-11-23 07:30,23,234.8,236.6,234.8,236.5,8
,2011-11-23 08:00,23,235.35,235.35,235.35,235.35,1
,2011-11-23 08:30,23,235.35,235.35,235.35,235.35,2
,2011-11-23 09:00,23,234.4,234.4,234.35,234.35,2
,2011-11-23 10:00,23,234.55,234.55,234,234,6
,2011-11-23 11:00,23,233.55,233.55,232.4,232.4,3
,2011-11-23 11:30,23,232.4,232.5,232.4,232.5,5
,2011-11-23 12:00,23,232,232,231.95,231.95,5
,2011-11-23 12:30,23,231.1,231.1,231.05,231.05,2
,2011-11-25 02:30,25,231,231,231,231,6
,2011-11-25 03:00,25,230.4,230.4,230.2,230.2,2
,2011-11-25 03:30,25,231.1,231.15,231.1,231.15,2
,2011-11-25 04:30,25,230.65,230.75,229.7,229.7,10
,2011-11-25 05:00,25,229.8,229.8,229.8,229.8,2
,2011-11-25 05:30,25,230,230,230,230,1
,2011-11-25 07:00,25,230.2,230.2,229.5,229.5,3
,2011-11-25 08:30,25,230,230.1,230,230.1,3
,2011-11-25 09:00,25,230.25,231.45,230.25,231,6
,2011-11-25 10:30,25,230.8,230.8,229.7,229.7,4
,2011-11-25 11:00,25,229.5,229.65,229.5,229.5,37
,2011-11-25 11:30,25,229.5,229.5,229.5,229.5,12
,2011-11-28 02:30,28,231.2,231.2,231.2,231.2,1
,2011-11-28 03:00,28,230.7,230.7,230.7,230.7,1
,2011-11-28 04:00,28,232,232.15,232,232.15,6
,2011-11-28 05:00,28,232.3,232.5,232.3,232.5,2
,2011-11-28 05:30,28,232.15,232.15,232.15,232.15,2
,2011-11-28 06:30,28,233.2,233.2,233.2,233.2,1
,2011-11-28 07:30,28,234,234,234,234,7
,2011-11-28 09:00,28,233.5,233.6,233.5,233.6,4
,2011-11-28 10:00,28,233,233,233,233,2
,2011-11-28 10:30,28,232.9,232.9,230.1,230.1,3
,2011-11-28 11:00,28,229,229,225.6,225.6,14
,2011-11-28 11:30,28,226,226,225.6,225.6,4
,2011-11-28 12:00,28,224.65,224.65,224.4,224.4,8
,2011-11-28 12:30,28,225.05,225.05,225.05,225.05,1
,2011-11-29 02:30,29,226,226,224.2,224.75,4
,2011-11-29 03:00,29,225.5,226.35,225.5,226.35,2
,2011-11-29 04:30,29,227.05,227.05,227.05,227.05,1
,2011-11-29 07:30,29,226,226,225.5,225.5,2
,2011-11-29 08:00,29,226.5,228.5,226.5,227.1,7
,2011-11-29 08:30,29,227.25,228.4,227.25,228,11
,2011-11-29 09:00,29,228.2,228.25,228.1,228.2,34
,2011-11-29 09:30,29,228.4,228.4,227.75,227.75,4
,2011-11-29 10:00,29,227.8,227.8,227.5,227.5,9
,2011-11-29 10:30,29,227.2,227.8,227.2,227.8,5
,2011-11-29 11:30,29,227.4,227.4,225.55,226.1,8
,2011-11-29 12:00,29,225.7,225.7,225.25,225.25,2
,2011-11-30 03:30,30,225,225,225,225,2
,2011-11-30 07:00,30,226.25,226.5,226.25,226.5,17
,2011-11-30 07:30,30,230.45,230.45,230.45,230.45,3
,2011-11-30 08:00,30,232.9,232.9,232.55,232.55,6
,2011-11-30 08:30,30,232.05,232.05,232.05,232.05,6
,2011-11-30 09:00,30,231.4,231.4,231.4,231.4,1
,2011-11-30 09:30,30,232.25,232.25,232,232,6
,2011-11-30 10:00,30,232,232,231.9,231.9,2
,2011-11-30 11:00,30,230.65,230.65,230.65,230.65,4
,2011-11-30 11:30,30,231.25,231.25,231.25,231.25,2
,2011-12-01 02:30,1,233.2,233.2,233.2,233.2,1
,2011-12-01 03:00,1,231.55,231.55,231.55,231.55,1
,2011-12-01 05:00,1,234.8,234.8,233.35,233.35,5
,2011-12-01 07:30,1,235.5,235.7,235.5,235.7,3
,2011-12-01 08:00,1,234.25,234.25,234.25,234.25,1
,2011-12-01 08:30,1,233.2,233.2,233.2,233.2,3
,2011-12-01 09:30,1,234.5,234.5,234.5,234.5,2
,2011-12-01 11:30,1,234,234,234,234,24
,2011-12-02 04:30,2,234,234,234,234,2
,2011-12-02 10:30,2,226.25,226.25,226.25,226.25,1
,2011-12-02 11:00,2,223.9,223.9,223.9,223.9,1
,2011-12-05 03:30,5,229.4,229.4,229.4,229.4,1
,2011-12-05 04:00,5,229.2,229.2,229.2,229.2,1
,2011-12-05 04:30,5,229.9,230,229.9,230,4
,2011-12-05 06:30,5,229,229,229,229,1
,2011-12-05 07:00,5,228.7,228.7,228.7,228.7,1
,2011-12-05 08:00,5,228.5,228.5,228.5,228.5,1
,2011-12-05 08:30,5,228.65,228.9,228.65,228.9,2
,2011-12-05 09:00,5,229.3,229.3,228.7,228.7,9
,2011-12-05 09:30,5,234.35,234.35,234.2,234.2,3
,2011-12-05 11:30,5,235.2,235.2,235.2,235.2,1
,2011-12-06 06:30,6,232.25,232.25,232.25,232.25,1
,2011-12-06 09:00,6,233.7,233.7,233.05,233.05,5
,2011-12-06 09:30,6,232,232,232,232,4
,2011-12-06 10:00,6,232,232,232,232,4
,2011-12-06 11:00,6,233.45,233.45,233.45,233.45,1
,2011-12-06 12:00,6,230.15,230.15,230.15,230.15,1
,2011-12-07 08:00,7,231.7,231.7,230.5,230.5,3
,2011-12-07 09:30,7,229,229,229,229,1
,2011-12-07 12:30,7,226.9,227.1,226.9,227.1,14
,2011-12-08 05:30,8,226.4,226.4,226.4,226.4,1
,2011-12-08 07:00,8,227.35,227.35,227.35,227.35,1
,2011-12-08 08:00,8,225.9,225.9,225.9,225.9,1
,2011-12-08 11:00,8,225.4,225.4,225.4,225.4,1
,2011-12-08 11:30,8,225.5,225.5,225.5,225.5,1
,2011-12-08 12:30,8,225.5,225.5,225.5,225.5,1
,2011-12-09 02:30,9,225.5,225.5,225.5,225.5,1
,2011-12-09 07:00,9,226,226,226,226,1
,2011-12-09 09:30,9,226,226,225.6,225.6,2
,2011-12-12 06:00,12,224,224,222.1,222.1,4
,2011-12-12 07:00,12,220.5,220.5,220,220,2
,2011-12-12 07:30,12,219.8,219.8,219.8,219.8,5
,2011-12-12 08:00,12,219.25,219.25,219.1,219.1,5
,2011-12-12 10:30,12,220,220,220,220,1
,2011-12-12 12:30,12,218.25,218.25,218,218,3
,2011-12-13 05:00,13,221,221,221,221,2
,2011-12-13 07:00,13,220,220,220,220,1
,2011-12-13 09:30,13,220.2,220.2,220.2,220.2,1
,2011-12-13 10:30,13,220.05,220.15,220.05,220.15,3
,2011-12-13 11:00,13,219.8,219.9,219.8,219.9,2
,2011-12-13 11:30,13,219.9,219.9,219.75,219.75,2
,2011-12-13 12:00,13,219.6,219.6,219.15,219.25,8
,2011-12-14 03:00,14,219.25,219.25,219.25,219.25,1
,2011-12-14 06:30,14,217,217,217,217,1
,2011-12-14 07:30,14,217,217,217,217,1
,2011-12-14 08:00,14,215.5,215.5,215.5,215.5,1
,2011-12-14 12:00,14,213.5,215.35,213.5,215.35,2
,2011-12-15 12:00,15,215,215,215,215,1
,2011-12-16 08:30,16,213.4,213.4,213.4,213.4,1
,2011-12-16 09:00,16,214.1,214.25,214.1,214.25,4