,2008-05-05 13:00,5,160,160,160,160,0
,2008-05-06 12:30,6,161,161,161,161,0
,2008-05-07 12:30,7,158.55,158.55,158.55,158.55,0
,2008-05-08 13:00,8,162.2,162.2,162.2,162.2,0
,2008-05-09 10:00,9,164.15,164.15,164.15,164.15,0
,2008-05-12 12:30,12,166.2,166.2,166.2,166.2,0
,2008-05-13 12:30,13,164.9,164.9,164.9,164.9,0
,2008-05-14 12:30,14,165.55,165.55,165.55,165.55,0
,2008-05-15 14:30,15,164.55,164.55,164.55,164.55,0
,2008-05-16 12:30,16,165.55,165.55,165.55,165.55,0
,2008-05-19 12:30,19,162.95,162.95,162.95,162.95,0
,2008-05-20 12:30,20,164.6,164.6,164.6,164.6,0
,2008-05-21 12:30,21,168.3,168.3,168.3,168.3,0
,2008-05-22 12:30,22,162.15,162.15,162.15,162.15,0
,2008-05-23 12:30,23,161.5,161.5,161.5,161.5,0
,2008-05-27 12:30,27,159.7,159.7,159.7,159.7,0
,2008-05-28 12:30,28,163.45,163.45,163.45,163.45,0
,2008-05-29 12:30,29,160.4,160.4,160.4,160.4,0
,2008-05-30 12:30,30,161.7,161.7,161.7,161.7,0
,2008-06-02 12:30,2,165.45,165.45,165.45,165.45,0
,2008-06-03 12:30,3,160.75,160.75,160.75,160.75,0
,2008-06-04 12:30,4,161.1,161.1,161.1,161.1,0
,2008-06-05 12:30,5,163.9,163.9,163.9,163.9,0
,2008-06-06 13:00,6,163.95,163.95,163.95,163.95,0
,2008-06-09 13:00,9,159.2,159.2,159.2,159.2,0
,2008-06-10 12:30,10,163.4,163.4,163.4,163.4,0
,2008-06-11 13:00,11,161.7,161.7,161.7,161.7,0
,2008-06-12 12:30,12,162.7,162.7,162.7,162.7,0
,2008-06-13 12:30,13,162.6,162.6,162.6,162.6,0
,2008-06-16 12:30,16,164.95,164.95,164.95,164.95,0
,2008-06-17 12:30,17,167.6,167.6,167.6,167.6,0
,2008-06-18 12:30,18,165.6,165.6,165.6,165.6,0
,2008-06-19 13:00,19,165.95,165.95,165.95,165.95,0
,2008-06-20 11:00,20,172.8,172.8,172.8,172.8,0
,2008-06-20 16:00,20,172.65,172.65,172.65,172.65,0
,2008-06-23 12:30,23,172.3,172.3,172.3,172.3,0
,2008-06-24 12:30,24,174.25,174.25,174.25,174.25,0
,2008-06-25 12:30,25,176.1,176.1,176.1,176.1,0
,2008-06-26 04:30,26,176.8,176.8,176.8,176.8,0
,2008-06-26 16:00,26,177.7,177.7,177.7,177.7,0
,2008-06-27 12:30,27,176.8,176.8,176.8,176.8,0
,2008-06-30 13:00,30,176.1,176.1,176.1,176.1,0
,2008-07-01 16:30,1,178.45,178.45,178.45,178.45,0
,2008-07-02 13:00,2,178.75,178.75,178.75,178.75,0
,2008-07-03 12:30,3,175.1,175.1,175.1,175.1,0
,2008-07-07 13:00,7,166.25,166.25,166.25,166.25,0
,2008-07-08 12:30,8,165.85,165.85,165.85,165.85,0
,2008-07-09 12:30,9,164.05,164.05,164.05,164.05,0
,2008-07-10 12:30,10,165.55,165.55,165.55,165.55,0
,2008-07-11 12:30,11,165.85,165.85,165.85,165.85,0
,2008-07-14 11:30,14,168,168,168,168,0
,2008-07-14 12:30,14,168,168,168,168,0
,2008-07-14 16:00,14,168.1,168.1,168.1,168.1,0
,2008-07-15 12:30,15,164.55,164.55,164.55,164.55,0
,2008-07-16 12:00,16,164.45,164.45,164.45,164.45,0
,2008-07-16 16:00,16,164.55,164.55,164.55,164.55,0
,2008-07-17 13:00,17,161.45,161.45,161.45,161.45,0
,2008-07-18 12:30,18,162.2,162.2,162.2,162.2,0
,2008-07-21 12:30,21,161.8,161.8,161.8,161.8,0
,2008-07-22 13:00,22,162.55,162.55,162.55,162.55,0
,2008-07-23 13:00,23,161.1,161.1,161.1,161.1,0
,2008-07-24 12:30,24,160.1,160.1,160.1,160.1,0
,2008-07-25 12:30,25,162.6,162.6,162.6,162.6,0
,2008-07-28 13:00,28,161,161,161,161,0
,2008-07-29 13:00,29,161.8,161.8,161.8,161.8,0
,2008-07-30 12:30,30,162.95,162.95,162.95,162.95,0
,2008-07-31 12:30,31,164.8,164.8,164.8,164.8,0
,2008-08-01 13:00,1,165.95,165.95,165.95,165.95,0
,2008-08-04 12:30,4,162.6,162.6,162.6,162.6,0
,2008-08-05 12:30,5,166.05,166.05,166.05,166.05,0
,2008-08-06 12:30,6,163.7,163.7,163.7,163.7,0
,2008-08-07 13:00,7,166,166,166,166,0
,2008-08-08 12:30,8,161.8,161.8,161.8,161.8,0
,2008-08-11 12:30,11,161.85,161.85,161.85,161.85,0
,2008-08-12 05:30,12,160,160,160,160,0
,2008-08-12 06:00,12,160,160,160,160,0
,2008-08-13 12:00,13,162.4,162.4,162.4,162.4,0
,2008-08-14 12:30,14,160.1,160.1,160.1,160.1,0
,2008-08-15 12:30,15,157.95,157.95,157.95,157.95,0
,2008-08-18 12:30,18,159.8,159.8,159.8,159.8,0
,2008-08-19 12:30,19,162.1,162.1,162.1,162.1,0
,2008-08-20 12:30,20,163.4,163.4,163.4,163.4,0
,2008-08-21 12:30,21,165.7,165.7,165.7,165.7,0
,2008-08-22 13:00,22,166.25,166.25,166.25,166.25,0
,2008-08-25 12:30,25,165.25,165.25,165.25,165.25,0
,2008-08-26 12:30,26,170.05,170.05,170.05,170.05,0
,2008-08-27 12:30,27,170.8,170.8,170.8,170.8,0
,2008-08-28 13:00,28,170.8,170.8,170.8,170.8,0
,2008-08-29 12:30,29,169.15,169.15,169.15,169.15,0
,2008-09-02 06:00,2,166.8,166.8,166.55,166.55,0
,2008-09-03 08:00,3,168.35,168.35,168.35,168.35,0
,2008-09-04 13:00,4,171,171,171,171,0
,2008-09-05 13:00,5,167.05,167.05,167.05,167.05,0
,2008-09-08 12:30,8,167.05,167.05,167.05,167.05,0
,2008-09-09 12:30,9,165.35,165.35,165.35,165.35,0
,2008-09-10 09:00,10,164.55,164.55,164.55,164.55,0
,2008-09-11 12:30,11,163.55,163.55,163.55,163.55,0
,2008-09-12 12:30,12,164.35,164.35,164.35,164.35,0
,2008-09-15 12:30,15,164.2,164.2,164.2,164.2,0
,2008-09-16 12:30,16,158.75,158.75,158.75,158.75,0
,2008-09-17 12:30,17,158.15,158.15,158.15,158.15,0
,2008-09-18 07:00,18,160.8,160.8,160.8,160.8,0
,2008-09-19 08:30,19,158.4,158.4,158.3,158.3,0
,2008-09-22 12:30,22,163,163,163,163,0
,2008-09-23 12:30,23,160.95,160.95,160.95,160.95,0
,2008-09-24 12:30,24,161.8,161.8,161.8,161.8,0
,2008-09-25 13:00,25,163.6,163.6,163.6,163.6,0
,2008-09-26 08:30,26,161.5,161.5,161.5,161.5,0
,2008-09-29 12:00,29,157.1,157.15,157.1,157.15,0
,2008-09-30 11:00,30,158.3,158.45,158.3,158.45,0
,2008-10-01 13:00,1,156.55,156.55,156.55,156.55,0
,2008-10-02 09:30,2,153.15,153.25,153.15,153.25,0
,2008-10-03 12:30,3,150.2,150.2,150.2,150.2,0
,2008-10-06 08:00,6,142.9,142.9,142.9,142.9,0
,2008-10-06 09:30,6,143.3,143.3,143.3,143.3,0
,2008-10-06 10:00,6,142.05,142.05,142.05,142.05,0
,2008-10-07 12:30,7,143,143,143,143,0
,2008-10-08 05:30,8,139.6,139.6,139.55,139.55,0
,2008-10-09 12:30,9,143.5,143.5,143.5,143.5,0
,2008-10-10 12:30,10,144.3,144.3,144.3,144.3,0
,2008-10-13 13:00,13,146.4,146.4,146.4,146.4,0
,2008-10-14 12:30,14,147.7,147.7,147.7,147.7,0
,2008-10-15 08:30,15,145,145,145,145,0
,2008-10-16 12:30,16,142.45,142.45,142.45,142.45,0
,2008-10-17 12:30,17,145.1,145.1,145.1,145.1,0
,2008-10-20 12:30,20,143.65,143.65,143.65,143.65,0
,2008-10-21 12:30,21,143.4,143.4,143.4,143.4,0
,2008-10-22 12:30,22,141.7,141.7,141.7,141.7,0
,2008-10-23 06:30,23,141,141,141,141,0
,2008-10-24 06:30,24,136.85,136.85,136.85,136.85,0
,2008-10-27 12:30,27,137.25,137.25,137.25,137.25,0
,2008-10-28 12:30,28,137.2,137.2,137.2,137.2,0
,2008-10-29 12:30,29,141.55,141.55,141.55,141.55,0
,2008-10-30 13:00,30,140.15,140.15,140.15,140.15,0
,2008-10-31 12:30,31,140.75,140.75,140.75,140.75,0
,2008-11-17 08:30,17,136,136,134.2,134.2,2
,2008-11-24 10:30,24,139.2,139.2,139.2,139.2,1
,2008-12-04 09:30,4,131,131,131,131,1
,2009-01-09 08:00,9,135.8,135.8,135.8,135.8,1
,2009-01-09 08:30,9,137.95,137.95,137.95,137.95,10
,2009-01-09 09:00,9,137.1,137.1,137,137,10
,2009-01-13 13:00,13,133.5,133.5,133.5,133.5,1
,2009-01-22 09:30,22,137.05,137.05,137.05,137.05,6
,2009-03-03 11:30,3,124.25,124.25,124.25,124.25,1
,2009-03-03 12:30,3,124.5,124.5,124.5,124.5,1
,2009-03-09 13:00,9,124.4,124.4,124.25,124.25,20
,2009-03-10 12:30,10,123.95,123.95,123.95,123.95,10
,2009-03-10 13:00,10,124,124,124,124,1
,2009-03-11 13:00,11,125.65,125.65,125.65,125.65,26
,2009-03-12 03:00,12,125.1,125.1,125.1,125.1,1
,2009-03-12 12:30,12,128.15,128.15,128.15,128.15,30
,2009-03-13 08:00,13,129,129,128.9,128.9,17
,2009-03-13 08:30,13,128.9,129.3,128.9,129.25,13
,2009-03-19 07:00,19,133.35,133.35,133.35,133.35,26
,2009-03-19 07:30,19,133.35,134.5,133.35,134.5,27
,2009-03-25 13:00,25,133.6,133.6,133.55,133.55,30
,2009-03-26 13:30,26,134.65,134.65,134.65,134.65,21
,2009-03-30 10:00,30,130.75,130.75,130.75,130.75,40
,2009-03-31 07:30,31,132.2,132.5,132.2,132.45,34
,2009-03-31 10:30,31,132.3,132.45,132.3,132.45,37
,2009-03-31 12:30,31,133,133,132.9,132.9,15
,2009-04-03 12:00,3,135.65,136.65,135.65,136.65,2
,2009-04-23 12:30,23,133.3,133.3,133.25,133.25,12
,2009-04-24 12:30,24,135.15,135.25,135.15,135.15,35
,2009-04-27 12:30,27,130.65,130.65,130.55,130.55,45
,2009-04-29 04:00,29,132.05,132.05,132.05,132.05,1
,2009-04-30 07:00,30,130.8,130.8,130.8,130.8,7
,2009-04-30 11:30,30,129.8,129.85,129.8,129.85,2
,2009-05-04 12:30,4,135.5,135.55,135.4,135.4,20
,2009-05-06 12:30,6,139.45,139.45,139.45,139.45,1
,2009-05-07 09:00,7,139.1,139.1,139.1,139.1,1
,2009-05-07 11:30,7,138.8,138.8,138.75,138.75,2
,2009-05-08 08:00,8,139.55,139.55,139.5,139.5,11
,2009-05-08 12:30,8,141.95,141.95,141.95,141.95,10
,2009-05-12 05:00,12,142.7,142.7,142.7,142.7,1
,2009-05-12 06:00,12,142.9,142.9,142.9,142.9,1
,2009-05-12 10:30,12,142.6,142.6,142.6,142.6,1
,2009-05-12 11:30,12,143.15,143.15,143.1,143.1,6
,2009-05-14 09:00,14,141,141,141,141,2
,2009-05-14 09:30,14,140.9,141.1,140.9,141.1,3
,2009-05-14 10:00,14,141.45,141.45,141.45,141.45,1
,2009-05-15 09:30,15,142.7,142.7,142.7,142.7,2
,2009-05-15 10:00,15,142.7,142.7,142.7,142.7,3
,2009-05-19 05:00,19,143.95,144.45,143.95,144.45,10
,2009-05-19 05:30,19,144.95,144.95,144.95,144.95,5
,2009-05-19 08:00,19,144.1,144.2,144.1,144.2,8
,2009-05-19 08:30,19,144.55,144.9,144.55,144.8,16
,2009-05-19 10:00,19,144.55,144.55,144.55,144.55,1
,2009-05-19 12:00,19,145.1,145.15,145.1,145.15,9
,2009-05-20 08:30,20,147,147,147,147,1
,2009-05-20 09:00,20,147.3,147.3,147.3,147.3,11
,2009-05-20 09:30,20,147,147,146.95,147,13
,2009-05-20 10:00,20,146.75,146.75,146.75,146.75,4
,2009-05-20 10:30,20,147,147,147,147,10
,2009-05-20 12:30,20,146.5,146.5,146.3,146.3,11
,2009-05-21 11:30,21,147,147.1,147,147.1,3
,2009-05-22 02:30,22,147.5,147.5,147.5,147.5,3
,2009-05-22 03:30,22,148.7,149,148.7,149,6
,2009-05-22 04:00,22,149.05,149.05,149.05,149.05,1
,2009-05-22 04:30,22,149.05,149.05,149.05,149.05,3
,2009-05-22 05:00,22,149.3,149.3,149.3,149.3,1
,2009-05-22 05:30,22,149.3,149.3,149.3,149.3,2
,2009-05-22 07:00,22,148.4,148.4,148.25,148.35,17
,2009-05-22 09:30,22,148.6,148.6,148.6,148.6,1
,2009-05-22 10:30,22,148.4,148.55,147.8,147.8,5
,2009-05-22 11:00,22,147.75,147.95,147.7,147.95,9
,2009-05-26 06:30,26,146.1,146.1,146.1,146.1,1
,2009-05-26 08:00,26,146.3,146.3,146.3,146.3,1
,2009-05-26 11:30,26,148.35,149.2,148.35,149.15,18
,2009-05-26 12:30,26,149.05,149.25,149.05,149.25,6
,2009-05-27 03:30,27,149.5,149.5,149.5,149.5,2
,2009-05-27 06:00,27,149.1,149.1,149.1,149.1,1
,2009-05-27 09:00,27,148.85,148.85,148.85,148.85,3
,2009-05-27 09:30,27,148.7,148.7,148.7,148.7,2
,2009-05-28 06:30,28,147.1,147.1,147.05,147.1,10
,2009-05-28 07:00,28,147.25,147.35,147.25,147.35,8
,2009-05-28 07:30,28,147.95,147.95,147.95,147.95,5
,2009-05-28 09:30,28,148.4,148.85,148.4,148.85,11
,2009-05-28 10:00,28,149.4,149.4,149,149,10
,2009-05-28 10:30,28,149.35,149.55,149.35,149.55,3
,2009-05-28 11:30,28,148.9,148.9,148.9,148.9,1
,2009-05-28 12:00,28,149,149,149,149,13
,2009-05-29 02:30,29,148.85,148.85,148.85,148.85,1
,2009-05-29 08:00,29,149.6,149.6,149.6,149.6,1
,2009-05-29 10:00,29,150.8,150.8,150.75,150.75,5
,2009-05-29 10:30,29,151,151,151,151,1
,2009-06-01 06:00,1,151.1,151.1,151.1,151.1,1
,2009-06-01 07:30,1,152.5,152.5,152.5,152.5,1
,2009-06-01 08:30,1,153.1,154.1,153.1,153.7,6
,2009-06-01 10:30,1,153.35,153.8,153.35,153.8,13
,2009-06-01 11:00,1,154,154,153.3,153.5,13
,2009-06-01 11:30,1,153,153,153,153,1
,2009-06-01 12:00,1,153.2,153.6,153.2,153.6,16
,2009-06-02 07:30,2,152.1,152.9,152.1,152.9,10
,2009-06-02 08:00,2,153.45,153.45,153.45,153.45,2
,2009-06-02 08:30,2,154,154,154,154,4
,2009-06-02 09:00,2,153.9,153.9,153.9,153.9,1
,2009-06-02 10:30,2,153.3,153.3,153.3,153.3,1
,2009-06-02 12:00,2,153.85,153.85,153.65,153.65,3
,2009-06-02 12:30,2,153.55,153.65,153.55,153.65,2
,2009-06-03 07:00,3,152,152.05,151.8,152.05,6
,2009-06-03 07:30,3,152.2,152.5,152.2,152.5,4
,2009-06-03 08:30,3,152,152.3,151.8,152.3,8
,2009-06-03 12:30,3,150.35,150.35,150,150,8
,2009-06-04 07:30,4,148.6,149.3,148.6,149.3,17
,2009-06-04 08:30,4,150,150,150,150,2
,2009-06-04 09:00,4,150.8,150.8,150.8,150.8,2
,2009-06-05 07:30,5,150.6,150.6,150.6,150.6,5
,2009-06-05 12:30,5,146.95,146.95,146.95,146.95,2
,2009-06-08 11:00,8,142,142,142,142,1
,2009-06-09 07:00,9,144.8,144.8,144.8,144.8,2
,2009-06-09 07:30,9,144.85,144.85,144.85,144.85,1
,2009-06-09 08:00,9,145.1,145.1,145.1,145.1,1
,2009-06-10 12:00,10,145.25,145.25,145.25,145.25,1
,2009-06-11 08:30,11,144.3,144.3,144.3,144.3,2
,2009-06-11 09:00,11,144.3,144.5,144.3,144.5,38
,2009-06-12 12:00,12,143.7,143.75,143.7,143.75,3
,2009-06-15 12:00,15,137.2,137.2,136.95,136.95,4
,2009-06-16 02:30,16,137,138,137,138,3
,2009-06-16 03:30,16,137.6,137.6,137.6,137.6,1
,2009-06-16 08:30,16,136.25,136.25,136.25,136.25,1
,2009-06-16 10:30,16,137.7,137.75,137.7,137.75,5
,2009-06-17 07:00,17,135.8,135.8,135.8,135.8,3
,2009-06-17 09:00,17,134.6,134.6,134.6,134.6,1
,2009-06-17 10:30,17,134,134,133.8,133.8,7
,2009-06-19 10:30,19,132.35,132.35,131.8,131.8,5
,2009-06-19 11:00,19,131.9,131.9,131.9,131.9,4
,2009-06-22 10:00,22,132.3,132.4,132.3,132.4,2
,2009-06-23 07:00,23,132.6,132.6,132.6,132.6,1
,2009-06-23 09:00,23,130.8,130.8,130.8,130.8,2
,2009-06-23 10:30,23,131.7,131.7,131.7,131.7,2
,2009-06-24 04:00,24,132.95,132.95,132.95,132.95,4
,2009-06-24 09:30,24,133.95,133.95,133.95,133.95,1
,2009-06-25 12:30,25,133.05,133.05,133.05,133.05,2
,2009-07-02 08:00,2,131.65,131.65,131.65,131.65,2
,2009-07-08 12:30,8,129,129,129,129,3
,2009-07-09 08:30,9,131.15,131.15,131.15,131.15,1
,2009-07-09 09:30,9,130,130,130,130,3
,2009-07-09 10:00,9,129.15,129.15,129,129,6
,2009-07-14 04:30,14,128.8,128.8,128.75,128.75,10
,2009-07-14 08:00,14,130.15,130.15,130.15,130.15,1
,2009-07-15 07:30,15,131,131.4,131,131.15,20
,2009-07-15 08:00,15,131.2,131.2,130.85,130.85,20
,2009-07-15 12:00,15,132.15,132.15,132.15,132.15,4
,2009-07-15 12:30,15,132.25,132.25,132.25,132.25,2
,2009-07-16 07:30,16,131.75,131.75,131.75,131.75,1
,2009-07-17 07:30,17,131.1,131.4,131.1,131.4,15
,2009-07-17 11:30,17,131.55,131.55,131.55,131.55,1
,2009-07-22 08:30,22,132.05,132.05,132.05,132.05,2
,2009-07-22 12:30,22,133.9,133.9,133.9,133.9,1
,2009-07-23 07:30,23,136,136,135.85,135.85,3
,2009-07-23 09:30,23,138.1,138.1,137.8,137.85,10
,2009-07-23 10:00,23,138.45,138.45,138.45,138.45,1
,2009-07-24 12:00,24,138.5,138.5,138.5,138.5,1
,2009-07-24 12:30,24,138.5,138.5,138.45,138.45,2
,2009-07-27 07:00,27,139.15,139.15,138.65,138.65,3
,2009-07-27 08:00,27,139.1,139.1,138.95,138.95,4
,2009-07-30 02:30,30,137.35,137.35,137.35,137.35,4
,2009-07-31 02:30,31,139.65,139.65,139.65,139.65,5
,2009-07-31 08:30,31,140.8,140.8,140.8,140.8,2
,2009-07-31 09:30,31,142,142,142,142,2
,2009-08-03 02:30,3,142.45,142.95,142.45,142.95,7
,2009-08-03 03:30,3,143.4,143.4,143.4,143.4,3
,2009-08-03 04:30,3,143.4,143.4,143.4,143.4,1
,2009-08-03 05:00,3,143.4,143.4,143.4,143.4,1
,2009-08-03 07:30,3,144.45,144.45,144.45,144.45,2
,2009-08-03 09:00,3,144.8,144.8,144.65,144.75,3
,2009-08-03 09:30,3,145,145,145,145,6
,2009-08-03 10:00,3,145.75,145.75,145.75,145.75,1
,2009-08-03 10:30,3,145.25,145.25,145.25,145.25,1
,2009-08-03 11:00,3,145.5,145.55,145.5,145.55,2
,2009-08-03 11:30,3,146,146.1,146,146.1,7
,2009-08-03 12:00,3,146.95,146.95,146.95,146.95,1
,2009-08-03 12:30,3,146.8,146.8,146.8,146.8,1
,2009-08-04 07:00,4,146.8,146.8,146.8,146.8,10
,2009-08-04 07:30,4,146.85,146.85,146.85,146.85,11
,2009-08-04 08:30,4,147.85,147.85,147.85,147.85,3
,2009-08-04 09:00,4,147.8,147.8,147.8,147.8,1
,2009-08-05 06:30,5,147.3,147.3,147.3,147.3,4
,2009-08-06 07:00,6,146,146,146,146,9
,2009-08-06 09:30,6,147,147,146.7,146.7,12
,2009-08-06 12:30,6,147.7,147.95,147.7,147.95,4
,2009-08-07 07:00,7,147.25,147.25,147.25,147.25,4
,2009-08-07 07:30,7,147.75,147.75,147.75,147.75,2
,2009-08-07 08:00,7,150,150.25,150,150.25,11
,2009-08-07 09:30,7,149.7,149.7,149.7,149.7,10
,2009-08-07 10:00,7,149.95,150,149.95,150,7
,2009-08-07 10:30,7,149.9,150,149.9,150,4
,2009-08-07 11:00,7,150,150,150,150,1
,2009-08-07 11:30,7,149.85,150.15,149.85,150.15,2
,2009-08-07 12:00,7,150.1,151.35,150.1,151.35,3
,2009-08-07 12:30,7,151.4,151.4,150.35,150.35,2
,2009-08-10 07:00,10,151.5,151.5,151.5,151.5,1
,2009-08-10 07:30,10,151,151,150.45,150.45,8
,2009-08-10 12:30,10,149.35,149.85,149.35,149.85,4
,2009-08-11 07:30,11,149.5,149.5,149.3,149.35,21
,2009-08-11 08:00,11,149.05,149.05,149.05,149.05,2
,2009-08-11 08:30,11,147.9,147.9,147.9,147.9,2
,2009-08-11 09:00,11,148,148,148,148,2
,2009-08-11 10:00,11,147.9,147.9,147.9,147.9,1
,2009-08-11 11:00,11,150.95,150.95,150.75,150.75,34
,2009-08-11 11:30,11,150.5,150.5,150.25,150.25,35
,2009-08-11 12:00,11,149.95,151,149.85,151,44
,2009-08-11 12:30,11,150.7,150.7,150.2,150.25,13
,2009-08-12 08:00,12,149.8,149.8,149.8,149.8,12
,2009-08-12 09:00,12,150.5,150.6,150.3,150.6,16
,2009-08-12 11:00,12,149.4,149.4,149,149,11
,2009-08-12 12:30,12,148.5,148.5,148.5,148.5,2
,2009-08-13 07:30,13,148.4,148.4,148.4,148.4,1
,2009-08-14 07:30,14,147.8,147.8,147.8,147.8,1
,2009-08-14 12:30,14,143.6,143.6,143.6,143.6,5
,2009-08-17 12:30,17,140.45,140.45,140.45,140.45,4
,2009-08-18 12:30,18,139.55,139.55,139.55,139.55,1
,2009-08-19 11:00,19,139.95,139.95,139.95,139.95,1
,2009-08-21 09:30,21,137.4,137.4,137.4,137.4,6
,2009-08-24 08:30,24,136.4,136.4,136.4,136.4,2
,2009-08-24 10:30,24,134.85,134.85,134.8,134.8,30
,2009-08-24 12:00,24,133.85,133.85,133.85,133.85,1
,2009-08-26 07:30,26,132.75,132.75,132.75,132.75,5
,2009-08-26 08:00,26,132.75,132.75,132.75,132.75,13
,2009-08-26 08:30,26,132.65,132.65,132.15,132.2,24
,2009-08-26 09:00,26,132.15,132.15,132.15,132.15,3
,2009-08-26 09:30,26,132.25,132.25,132.25,132.25,8
,2009-08-26 10:00,26,132.05,132.05,132.05,132.05,2
,2009-08-26 10:30,26,132.75,132.75,132.75,132.75,10
,2009-08-26 11:00,26,134.6,134.7,134.6,134.7,30
,2009-08-26 12:00,26,134.75,134.75,134.75,134.75,10
,2009-08-27 09:00,27,133,133,133,133,2
,2009-08-27 09:30,27,133,133,133,133,6
,2009-08-27 10:00,27,132.5,132.5,132.5,132.5,3
,2009-08-27 11:00,27,133,133,133,133,2
,2009-08-27 11:30,27,133,133.3,133,133.3,22
,2009-08-27 12:00,27,132.75,132.75,132.75,132.75,1
,2009-08-27 12:30,27,132.75,132.75,132.7,132.75,21
,2009-08-31 02:30,31,133.55,133.55,133.55,133.55,1
,2009-08-31 08:00,31,131.9,131.9,131.9,131.9,6
,2009-08-31 12:00,31,133.6,133.6,133.6,133.6,1
,2009-09-01 12:00,1,131.55,131.55,131.55,131.55,1
,2009-09-09 11:00,9,136.35,136.35,136.35,136.35,1
,2009-09-10 07:00,10,136.35,136.35,136.35,136.35,1
,2009-09-14 10:30,14,142.95,142.95,142.85,142.85,7
,2009-09-14 11:00,14,143.15,143.4,143.15,143.35,14
,2009-09-14 11:30,14,143.5,143.5,143.45,143.5,22
,2009-09-14 12:30,14,143.95,144.55,143.95,144.55,9
,2009-09-15 08:00,15,145,145.4,145,145.4,13
,2009-09-15 08:30,15,145.55,145.85,145.35,145.85,7
,2009-09-15 09:00,15,145.55,145.55,145.55,145.55,2
,2009-09-15 09:30,15,144.65,144.65,144.65,144.65,2
,2009-09-15 10:30,15,144.25,144.5,144.25,144.5,31
,2009-09-15 11:00,15,144.7,144.7,144.6,144.6,7
,2009-09-15 11:30,15,144.6,144.6,144.6,144.6,4
,2009-09-15 12:00,15,144.85,145.4,144.85,145.4,24
,2009-09-15 12:30,15,145.5,145.5,145.25,145.25,3
,2009-09-16 04:30,16,146.4,146.4,146.4,146.4,3
,2009-09-16 05:00,16,146.45,146.45,146.45,146.45,1
,2009-09-16 08:00,16,146.2,146.2,146.2,146.2,2
,2009-09-16 09:00,16,145.4,145.95,145.4,145.7,19
,2009-09-16 09:30,16,144.7,144.7,144.1,144.5,13
,2009-09-16 10:00,16,145.85,145.85,145.85,145.85,1
,2009-09-16 11:00,16,145.9,145.9,145.9,145.9,7
,2009-09-16 12:30,16,145.1,145.1,145.1,145.1,3
,2009-09-17 03:30,17,146.2,146.2,146.2,146.2,3
,2009-09-17 04:00,17,146.5,146.5,146.5,146.5,7
,2009-09-17 04:30,17,146.5,146.5,146.5,146.5,7
,2009-09-17 07:30,17,147,147.3,147,147.25,110
,2009-09-17 08:00,17,147,147,147,147,3
,2009-09-17 08:30,17,147,147,147,147,15
,2009-09-17 09:00,17,147.25,147.7,147.25,147.7,53
,2009-09-17 09:30,17,147.15,147.15,147.15,147.15,1
,2009-09-17 10:00,17,147.3,147.3,147.3,147.3,3
,2009-09-17 10:30,17,147.1,147.5,147,147.15,40
,2009-09-17 12:30,17,146.45,146.45,146.25,146.3,23
,2009-09-18 04:30,18,146.4,146.4,146.4,146.4,5
,2009-09-18 09:00,18,145.1,145.1,144.85,145.1,36
,2009-09-18 10:00,18,147,147,147,147,2
,2009-09-18 10:30,18,146.95,146.95,146.95,146.95,1
,2009-09-18 12:00,18,147.3,147.3,147.3,147.3,7
,2009-09-18 12:30,18,146.6,146.6,146.6,146.6,2
,2009-09-21 03:30,21,147.5,148.75,147.5,148.75,13
,2009-09-21 05:00,21,147.8,147.8,147.75,147.75,2
,2009-09-21 09:00,21,145.75,145.75,145.55,145.55,35
,2009-09-21 09:30,21,145.85,145.85,145.8,145.8,5
,2009-09-21 10:00,21,146.65,146.7,146.6,146.6,16
,2009-09-21 12:30,21,146.5,146.55,146.2,146.5,12
,2009-09-22 02:30,22,146.55,146.55,146.55,146.55,7
,2009-09-22 08:00,22,146.85,146.85,146.85,146.85,6
,2009-09-22 08:30,22,146.85,146.85,146.8,146.8,6
,2009-09-22 09:30,22,147.5,147.6,147.4,147.6,15
,2009-09-22 10:00,22,147.25,147.3,147.25,147.3,5
,2009-09-22 11:00,22,147.55,147.55,147.55,147.55,1
,2009-09-23 02:30,23,147.6,148.1,147.6,148.1,6
,2009-09-23 05:30,23,147.6,147.6,147.6,147.6,1
,2009-09-23 09:00,23,146.75,146.9,146.75,146.9,4
,2009-09-23 11:30,23,146.75,146.75,146.75,146.75,2
,2009-09-23 12:00,23,146.5,146.5,146.5,146.5,7
,2009-09-23 12:30,23,146.5,146.5,146.4,146.4,3
,2009-09-24 09:30,24,141,141,141,141,5
,2009-09-24 10:30,24,140.2,140.2,140.2,140.2,1
,2009-09-25 07:00,25,139.85,140,139.85,140,10
,2009-09-25 07:30,25,139.85,139.85,139.85,139.85,10
,2009-09-25 08:00,25,140.25,140.25,139.8,139.8,11
,2009-09-25 08:30,25,139.75,139.75,139.75,139.75,1
,2009-09-25 11:00,25,139.25,139.25,139.25,139.25,10
,2009-09-25 11:30,25,139.25,139.25,139,139,6
,2009-09-25 12:00,25,138.35,138.35,138.15,138.15,11
,2009-09-25 12:30,25,138.3,138.3,138.3,138.3,5
,2009-09-28 11:00,28,139.35,139.35,139.35,139.35,5
,2009-09-28 12:00,28,138.45,138.45,138.45,138.45,2
,2009-09-29 10:00,29,137.05,137.05,137.05,137.05,2
,2009-09-29 12:00,29,136.9,136.9,136.9,136.9,3
,2009-09-30 11:30,30,137.85,137.85,137.85,137.85,1
,2009-10-01 08:30,1,140.2,140.2,140.2,140.2,1
,2009-10-01 09:00,1,139.6,139.6,139.6,139.6,1
,2009-10-01 10:00,1,139.5,139.5,139.5,139.5,3
,2009-10-01 11:00,1,138.4,138.4,138.35,138.35,6
,2009-10-01 11:30,1,138.5,138.5,138.35,138.35,6
,2009-10-01 12:00,1,138.1,138.1,138.05,138.05,5
,2009-10-06 04:00,6,142.6,142.6,142.6,142.6,13
,2009-10-06 04:30,6,142.75,142.75,142.75,142.75,2
,2009-10-06 08:00,6,142.75,143,142.75,142.9,18
,2009-10-06 09:00,6,143.65,143.65,143.65,143.65,4
,2009-10-06 10:30,6,145.2,145.2,145.2,145.2,2
,2009-10-06 11:00,6,146.05,146.05,146.05,146.05,1
,2009-10-07 08:30,7,145.3,145.4,145.3,145.4,8
,2009-10-07 09:00,7,145.25,145.65,145.1,145.65,70
,2009-10-07 10:00,7,145.65,145.65,145.65,145.65,15
,2009-10-07 10:30,7,145,145,145,145,9
,2009-10-07 11:00,7,144.9,145,144.9,145,4
,2009-10-07 12:00,7,145,145,145,145,2
,2009-10-07 12:30,7,145,145,145,145,34
,2009-10-08 04:30,8,146.35,147,146.35,147,7
,2009-10-08 05:00,8,147.05,147.05,147.05,147.05,1
,2009-10-08 05:30,8,146.75,146.75,146.75,146.75,4
,2009-10-08 07:30,8,147,147,147,147,2
,2009-10-08 08:30,8,145.5,145.5,145.4,145.4,8
,2009-10-08 09:30,8,147,147.25,146.75,147.25,23
,2009-10-08 10:00,8,146.85,146.9,146.85,146.9,5
,2009-10-08 10:30,8,147.55,149,147.55,149,16
,2009-10-08 11:00,8,148.1,148.3,148,148.25,10
,2009-10-08 11:30,8,147.75,147.75,147.65,147.65,8
,2009-10-08 12:00,8,147.8,148.2,147.8,148.2,3
,2009-10-08 12:30,8,147.4,147.4,147.4,147.4,1
,2009-10-12 03:00,12,144.2,144.2,144.2,144.2,3
,2009-10-12 03:30,12,144.2,144.2,144.2,144.2,4
,2009-10-12 04:00,12,144.4,144.4,144.4,144.4,2
,2009-10-12 08:30,12,148.8,148.8,148.8,148.8,1
,2009-10-12 09:00,12,148.85,148.85,148.85,148.85,2
,2009-10-12 09:30,12,148.55,148.7,148.55,148.7,5
,2009-10-12 10:00,12,148.4,149,148.4,149,20
,2009-10-12 11:00,12,148.5,148.5,148.5,148.5,1
,2009-10-12 12:30,12,148.45,148.8,148.45,148.8,2
,2009-10-13 05:00,13,149,149,149,149,2
,2009-10-13 09:00,13,147.45,147.45,147.45,147.45,10
,2009-10-13 09:30,13,147.9,147.9,147.9,147.9,5
,2009-10-13 12:00,13,148.5,148.65,148.5,148.65,6
,2009-10-14 07:30,14,148.9,148.9,148.9,148.9,6
,2009-10-14 08:00,14,149.1,149.1,149.1,149.1,2
,2009-10-14 08:30,14,149.5,149.5,149.5,149.5,5
,2009-10-14 09:30,14,149.15,149.2,149.1,149.2,23
,2009-10-14 12:00,14,149.25,149.25,149.2,149.2,3
,2009-10-15 08:00,15,148.2,148.3,148.2,148.3,10
,2009-10-15 09:00,15,148.4,148.5,148.4,148.5,2
,2009-10-15 10:00,15,147.8,147.8,147.8,147.8,1
,2009-10-15 10:30,15,147.9,147.9,147.9,147.9,8
,2009-10-15 12:00,15,147.85,147.85,147.85,147.85,2
,2009-10-16 04:00,16,148.75,148.75,148.75,148.75,1
,2009-10-16 07:30,16,147.9,147.9,147.9,147.9,1
,2009-10-16 08:00,16,148,148,148,148,1
,2009-10-16 09:30,16,150.8,150.85,150.55,150.55,13
,2009-10-16 10:00,16,151,151.8,151,151.8,31
,2009-10-16 10:30,16,151.3,151.3,151.3,151.3,4
,2009-10-16 11:00,16,151.25,151.3,151.2,151.2,5
,2009-10-16 12:00,16,151.8,152.35,151.8,152.35,15
,2009-10-19 06:00,19,152,152,151.9,152,5
,2009-10-19 06:30,19,152.2,152.75,152.2,152.75,15
,2009-10-19 07:00,19,152.7,154.8,152.7,154.5,30
,2009-10-19 07:30,19,154,154,154,154,2
,2009-10-19 08:00,19,153.45,153.7,153.45,153.7,12
,2009-10-19 08:30,19,152.7,152.7,152.55,152.55,13
,2009-10-19 09:00,19,152.7,152.95,152.7,152.9,5
,2009-10-19 09:30,19,152.8,152.85,151.75,151.75,9
,2009-10-19 10:00,19,152,152,151.8,151.8,20
,2009-10-19 11:00,19,152.5,153,152.5,153,7
,2009-10-19 11:30,19,152.6,152.6,152.6,152.6,1
,2009-10-19 12:00,19,152.6,153.9,152.6,153.85,20
,2009-10-19 12:30,19,153.6,153.8,153.6,153.6,44
,2009-10-20 06:30,20,152.35,152.35,152.35,152.35,1
,2009-10-20 07:00,20,152.4,152.4,152.25,152.35,26
,2009-10-20 07:30,20,152.4,152.55,149.9,149.9,26
,2009-10-20 08:00,20,151.35,151.5,151.1,151.5,33
,2009-10-20 08:30,20,151.45,151.5,151.45,151.5,2
,2009-10-20 09:30,20,151,151,151,151,1
,2009-10-20 10:00,20,150.4,150.8,150.35,150.8,10
,2009-10-20 11:30,20,150.5,150.85,150.5,150.85,5
,2009-10-20 12:00,20,151.1,151.1,151.1,151.1,3
,2009-10-20 12:30,20,151.15,151.15,150.95,150.95,2
,2009-10-21 07:30,21,151.25,151.25,151.25,151.25,7
,2009-10-21 08:00,21,151.1,151.1,151.1,151.1,4
,2009-10-21 08:30,21,152,152.85,152,152.85,17
,2009-10-21 09:00,21,152.85,152.85,152.2,152.2,17
,2009-10-21 09:30,21,152.35,152.5,152.35,152.5,3
,2009-10-21 10:00,21,152.5,152.5,152.5,152.5,4
,2009-10-21 10:30,21,152.45,152.45,152.45,152.45,12
,2009-10-21 11:00,21,152.45,152.45,152.45,152.45,6
,2009-10-21 11:30,21,152.75,153.15,152.75,152.8,46
,2009-10-21 12:00,21,153,153,153,153,4
,2009-10-21 12:30,21,153.45,153.55,153.45,153.55,5
,2009-10-22 07:00,22,151.8,151.8,151.8,151.8,1
,2009-10-22 09:00,22,151.6,151.6,151.6,151.6,1
,2009-10-22 09:30,22,151.6,152.9,151.6,152.9,50
,2009-10-22 11:00,22,152.1,152.1,152.1,152.1,1
,2009-10-22 11:30,22,153.05,153.3,153.05,153.2,10
,2009-10-22 12:00,22,152.95,153.4,152.95,153.4,11
,2009-10-22 12:30,22,153.05,153.05,152.85,152.85,18
,2009-10-23 02:30,23,152.85,152.85,152.85,152.85,1
,2009-10-23 07:30,23,148.05,148.05,148.05,148.05,2
,2009-10-23 08:00,23,147,147.5,147,147.5,8
,2009-10-23 09:00,23,147.4,148,147.4,148,31
,2009-10-23 09:30,23,148.5,148.5,148,148,2
,2009-10-23 10:00,23,147.8,147.8,147.8,147.8,9
,2009-10-23 11:00,23,147.15,147.15,146.9,147,14
,2009-10-23 11:30,23,147.2,147.55,147.15,147.55,13
,2009-10-23 12:00,23,147.55,147.55,147.55,147.55,1
,2009-10-23 12:30,23,147.15,147.15,146.7,146.7,20
,2009-10-26 08:30,26,148.4,148.4,148.4,148.4,1
,2009-10-26 09:00,26,149.05,149.05,149.05,149.05,1
,2009-10-26 11:00,26,146,146.1,145.55,146.1,7
,2009-10-26 12:00,26,146.6,146.6,146.6,146.6,1
,2009-10-27 07:30,27,147,147.2,147,147.2,22
,2009-10-27 08:00,27,147.2,147.2,147.2,147.2,8
,2009-10-27 08:30,27,146.75,146.75,146.75,146.75,14
,2009-10-27 09:00,27,146.45,146.45,146.45,146.45,11
,2009-10-27 09:30,27,146.75,146.75,146.75,146.75,1
,2009-10-27 10:00,27,146.25,146.25,146.25,146.25,2
,2009-10-27 10:30,27,147.5,147.55,147.5,147.55,22
,2009-10-27 11:00,27,147.5,147.5,147.5,147.5,1
,2009-10-28 03:30,28,147.1,147.1,147,147,7
,2009-10-28 07:30,28,145.5,145.6,145.5,145.6,5
,2009-10-28 08:30,28,146.3,146.5,146.3,146.5,3
,2009-10-28 09:30,28,145.7,145.7,145.7,145.7,5
,2009-10-28 10:00,28,145.45,145.5,145.45,145.5,5
,2009-10-28 11:00,28,144.5,144.75,144.5,144.75,2
,2009-10-29 07:30,29,145,145.05,145,145.05,7
,2009-10-29 08:00,29,145.2,145.2,145,145.1,6
,2009-10-29 09:30,29,146.25,146.25,146.25,146.25,2
,2009-10-29 10:00,29,146.45,146.95,146.45,146.95,13
,2009-10-29 10:30,29,146.9,146.9,146.9,146.9,1
,2009-10-29 12:30,29,148.05,148.05,147.8,147.8,40
,2009-10-30 06:00,30,147.85,147.85,147.85,147.85,1
,2009-10-30 06:30,30,147.95,148.2,147.95,148.2,7
,2009-10-30 07:00,30,148,148,146.95,146.95,17
,2009-10-30 07:30,30,146.7,147,146.7,146.95,18
,2009-10-30 08:00,30,146.8,147.45,146.8,147.2,14
,2009-10-30 08:30,30,147.3,147.3,147.3,147.3,3
,2009-10-30 09:00,30,147.1,147.1,145.8,145.8,17
,2009-10-30 09:30,30,146.15,146.3,146.1,146.25,26
,2009-10-30 10:30,30,146.25,146.25,146.25,146.25,2
,2009-10-30 11:00,30,145.7,145.9,145.7,145.9,2
,2009-10-30 11:30,30,145.55,145.55,145.55,145.55,2
,2009-10-30 12:00,30,145.75,145.75,145.75,145.75,7
,2009-10-30 12:30,30,146.15,146.15,146.15,146.15,1
,2009-11-02 03:30,2,146.65,146.65,146.65,146.65,4
,2009-11-02 06:30,2,147.2,147.25,147.2,147.25,2
,2009-11-02 07:00,2,146.45,146.45,146.4,146.4,2
,2009-11-02 11:00,2,149,150,149,150,7
,2009-11-02 11:30,2,151.35,151.35,151.35,151.35,5
,2009-11-02 12:00,2,152,152,152,152,25
,2009-11-02 13:00,2,153,153.6,152.75,152.75,11
,2009-11-02 13:30,2,152.6,152.6,152.5,152.5,2
,2009-11-03 06:00,3,151.2,151.2,151.2,151.2,2
,2009-11-03 07:30,3,150.4,150.4,150.05,150.2,51
,2009-11-03 08:00,3,149.6,150.3,149.6,150.2,8
,2009-11-03 09:30,3,150.2,150.35,150.2,150.3,12
,2009-11-03 10:30,3,150.3,150.35,150.3,150.35,7
,2009-11-03 12:00,3,149.6,149.6,149.6,149.6,3
,2009-11-03 12:30,3,150.1,151.15,150.1,151.15,3
,2009-11-03 13:00,3,151.4,151.75,151.4,151.75,118
,2009-11-03 13:30,3,151.7,151.7,151.65,151.7,12
,2009-11-04 04:30,4,152.1,152.1,152.1,152.1,2
,2009-11-04 07:00,4,152.4,152.4,152.4,152.4,7
,2009-11-04 07:30,4,153,153,153,153,2
,2009-11-04 09:30,4,152.8,152.8,152.8,152.8,1
,2009-11-04 10:00,4,152.45,152.45,152.45,152.45,5
,2009-11-04 11:00,4,151.05,151.05,151,151,4
,2009-11-05 07:30,5,152.8,153.5,152.8,153,16
,2009-11-05 08:00,5,153.25,153.25,153.25,153.25,1
,2009-11-05 08:30,5,153.5,153.5,153.25,153.25,3
,2009-11-05 09:00,5,153.25,153.25,153.25,153.25,1
,2009-11-05 09:30,5,152.6,152.85,152.55,152.85,7
,2009-11-05 10:00,5,152.85,152.85,152.85,152.85,7
,2009-11-05 11:30,5,152.05,152.05,152.05,152.05,1
,2009-11-05 12:00,5,152.15,152.15,152.15,152.15,1
,2009-11-06 04:30,6,152.85,152.85,152.85,152.85,4
,2009-11-06 06:00,6,152.45,152.45,152.45,152.45,4
,2009-11-06 06:30,6,152.4,152.4,152.3,152.3,22
,2009-11-06 07:30,6,150.7,150.7,149.8,149.8,12
,2009-11-06 09:00,6,150.25,150.25,150.25,150.25,6
,2009-11-06 09:30,6,150.3,150.3,150.3,150.3,2
,2009-11-06 11:00,6,150.1,150.2,150.1,150.2,5
,2009-11-06 11:30,6,150.2,150.2,150.2,150.2,2
,2009-11-06 12:00,6,149.25,149.8,149.25,149.3,10
,2009-11-09 04:30,9,151.75,151.75,151.75,151.75,6
,2009-11-09 08:00,9,152,152,152,152,3
,2009-11-09 09:30,9,151,151,151,151,1
,2009-11-09 11:30,9,150.55,150.7,150.5,150.7,8
,2009-11-09 12:00,9,150.6,150.85,150.6,150.85,9
,2009-11-09 12:30,9,150.2,150.2,150.2,150.2,1
,2009-11-10 04:30,10,150.55,150.55,150.55,150.55,6
,2009-11-10 07:00,10,148.15,148.15,148,148,3
,2009-11-10 07:30,10,147.1,147.6,147.1,147.6,9
,2009-11-10 08:00,10,147.6,147.6,147.6,147.6,4
,2009-11-10 09:00,10,147.8,147.8,147.8,147.8,5
,2009-11-10 10:00,10,145,145.2,144.8,145.1,25
,2009-11-10 10:30,10,145.25,145.6,145.25,145.3,12
,2009-11-10 11:00,10,145.45,145.45,144.6,144.6,6
,2009-11-10 11:30,10,144.6,144.9,144.6,144.9,8
,2009-11-10 12:00,10,145.1,145.1,145.1,145.1,7
,2009-11-10 12:30,10,144.75,144.8,144.6,144.6,8
,2009-11-11 02:30,11,145.95,145.95,145.95,145.95,1
,2009-11-11 07:00,11,146.35,146.35,146.35,146.35,2
,2009-11-11 11:30,11,144.5,144.5,144.5,144.5,5
,2009-11-11 12:00,11,143.75,143.75,143,143,5
,2009-11-11 12:30,11,142.85,143,142.85,143,9
,2009-11-12 02:30,12,143.4,143.4,143.3,143.35,4
,2009-11-12 03:30,12,142.95,142.95,142.95,142.95,2
,2009-11-12 06:00,12,143.1,143.1,142.85,142.85,25
,2009-11-12 06:30,12,142.9,143,142.9,143,6
,2009-11-12 07:00,12,142.9,143.2,142.75,142.95,9
,2009-11-12 07:30,12,143,143,143,143,3
,2009-11-12 08:00,12,143.35,143.35,143.2,143.2,6
,2009-11-12 09:00,12,142.9,142.9,142.85,142.9,10
,2009-11-12 10:00,12,142.5,142.5,142.3,142.3,4
,2009-11-12 10:30,12,142.4,142.4,142.2,142.2,4
,2009-11-12 12:00,12,141.55,141.55,141.2,141.2,8
,2009-11-13 07:30,13,141.7,141.7,141.7,141.7,8
,2009-11-13 08:00,13,141.75,141.75,141.1,141.1,17
,2009-11-13 09:00,13,141.25,141.3,141.25,141.3,6
,2009-11-13 10:30,13,142.45,142.45,142.45,142.45,1
,2009-11-13 11:30,13,142.55,142.55,142.55,142.55,2
,2009-11-16 10:30,16,145,147,145,147,12
,2009-11-16 11:00,16,146.85,147,146.75,146.9,18
,2009-11-16 11:30,16,146.5,146.5,146.5,146.5,6
,2009-11-16 12:00,16,146.2,146.2,146.2,146.2,2
,2009-11-17 03:00,17,145.5,145.5,145.5,145.5,1
,2009-11-17 07:30,17,145.4,145.4,145.15,145.15,8
,2009-11-17 08:00,17,145.6,145.6,145.55,145.55,3
,2009-11-18 10:30,18,148.45,149,148.45,149,43
,2009-11-19 09:00,19,145.9,145.9,145.9,145.9,1
,2009-11-19 09:30,19,145.55,145.55,145.55,145.55,1
,2009-11-19 10:30,19,143.4,143.4,143.4,143.4,3
,2009-11-19 12:00,19,143.9,143.9,143.9,143.9,1
,2009-11-20 07:00,20,143.65,143.65,143.65,143.65,3
,2009-11-20 07:30,20,143.65,143.65,143.65,143.65,3
,2009-11-20 08:30,20,143.35,143.35,143.35,143.35,1
,2009-11-20 12:00,20,142.8,142.85,142.8,142.85,3
,2009-11-20 12:30,20,142.75,142.75,142.75,142.75,2
,2009-11-23 04:00,23,146,146,146,146,30
,2009-11-23 05:30,23,145.3,145.3,145.3,145.3,3
,2009-11-23 07:00,23,144.9,144.9,144.9,144.9,1
,2009-11-23 07:30,23,144.6,144.6,144.6,144.6,2
,2009-11-23 08:30,23,145.4,145.4,145.4,145.4,1
,2009-11-23 12:30,23,144.4,144.4,144.4,144.4,1
,2009-11-24 05:30,24,144.55,144.55,144.5,144.5,3
,2009-11-24 06:00,24,144.65,144.65,144.65,144.65,4
,2009-11-24 07:00,24,144.4,144.4,144.4,144.4,6
,2009-11-24 08:00,24,143.8,143.8,143.8,143.8,1
,2009-11-24 08:30,24,143.15,143.15,143.15,143.15,17
,2009-11-24 09:00,24,143.1,143.1,142.9,143,22
,2009-11-24 09:30,24,143,143.5,143,143.5,28
,2009-11-25 06:30,25,144.9,144.9,144.9,144.9,6
,2009-11-25 07:30,25,145.75,145.75,145.75,145.75,1
,2009-11-25 08:00,25,145.8,145.85,145.8,145.8,9
,2009-11-25 08:30,25,145.7,145.7,145.7,145.7,2
,2009-11-25 09:00,25,146,146,145.65,145.65,39
,2009-11-25 10:30,25,146.1,146.1,146.1,146.1,1
,2009-11-25 11:30,25,146.3,146.3,146.3,146.3,1
,2009-11-25 12:00,25,146,146.2,146,146.2,23
,2009-11-25 12:30,25,146.15,146.15,146.15,146.15,2
,2009-11-27 02:30,27,141.6,141.6,141.6,141.6,3
,2009-11-27 05:00,27,144.25,144.25,144.25,144.25,3
,2009-11-27 06:00,27,143.95,143.95,143.95,143.95,7
,2009-11-27 08:00,27,143.4,143.6,143.4,143.6,4
,2009-11-27 08:30,27,143.3,143.3,143.3,143.3,26
,2009-11-27 09:00,27,143.8,144.85,143.8,144.85,6
,2009-11-27 09:30,27,144.8,144.8,144.8,144.8,1
,2009-11-27 10:00,27,145.4,145.4,145.1,145.1,11
,2009-11-27 10:30,27,145.4,145.5,145.4,145.5,25
,2009-11-27 11:30,27,145.7,145.7,145.7,145.7,1
,2009-11-30 04:30,30,147,147,147,147,15
,2009-11-30 07:30,30,147.9,148,147.75,147.9,32
,2009-11-30 08:30,30,147.95,147.95,147.95,147.95,1
,2009-11-30 09:00,30,147.9,148.1,147.9,148.1,10
,2009-11-30 09:30,30,148.4,148.4,148.4,148.4,2
,2009-11-30 10:00,30,148.3,148.35,148,148,11
,2009-11-30 10:30,30,148,148.15,148,148.15,27
,2009-11-30 11:00,30,148.5,149.05,148.4,149.05,14
,2009-11-30 12:00,30,148.4,148.8,148.3,148.8,30
,2009-11-30 12:30,30,148.8,148.8,148.75,148.75,9
,2009-12-01 02:30,1,148.75,148.75,148.75,148.75,4
,2009-12-01 06:00,1,149.35,149.35,149.35,149.35,9
,2009-12-01 06:30,1,149.35,149.35,149.3,149.35,34
,2009-12-01 07:00,1,149.5,149.8,149.5,149.8,13
,2009-12-01 07:30,1,149.35,149.4,149.35,149.4,24
,2009-12-01 08:00,1,149.35,150.1,149.35,150.1,66
,2009-12-01 09:30,1,150,150,150,150,8
,2009-12-01 10:00,1,150.25,150.8,150.25,150.7,65
,2009-12-01 10:30,1,150.6,150.6,150.1,150.1,15
,2009-12-01 11:00,1,149.35,149.35,149.35,149.35,2
,2009-12-01 12:00,1,148.1,148.2,148.1,148.2,2
,2009-12-02 05:00,2,149.2,149.2,149.2,149.2,6
,2009-12-02 05:30,2,149.15,149.15,149.15,149.15,4
,2009-12-02 08:30,2,150.2,150.2,150.2,150.2,1
,2009-12-02 09:00,2,150.2,150.2,150.2,150.2,2
,2009-12-02 10:00,2,150.2,150.2,150,150,3
,2009-12-02 10:30,2,150.1,150.1,149.9,149.9,46
,2009-12-02 12:00,2,150,150.1,149.95,150.1,8
,2009-12-03 02:30,3,150.2,151.15,150.2,151.15,16
,2009-12-03 07:30,3,151,151.4,151,151.4,133
,2009-12-03 08:00,3,151.25,151.25,150.4,150.4,19
,2009-12-03 09:00,3,150.75,150.75,150.45,150.45,47
,2009-12-03 09:30,3,150.9,150.9,150.85,150.85,4
,2009-12-03 10:00,3,150.95,150.95,150.95,150.95,1
,2009-12-03 12:00,3,151.2,151.2,150.95,150.95,3
,2009-12-03 12:30,3,150.95,150.95,150.95,150.95,3
,2009-12-04 02:30,4,150.05,150.05,150.05,150.05,1
,2009-12-04 07:30,4,147.3,147.45,147.3,147.45,10
,2009-12-04 08:00,4,147.3,148.5,147.3,148.5,23
,2009-12-04 10:00,4,147.5,147.5,147.15,147.5,72
,2009-12-04 11:00,4,147.7,147.7,147.25,147.25,15
,2009-12-04 11:30,4,147.6,147.6,147.6,147.6,1
,2009-12-04 12:00,4,147.9,147.9,147.9,147.9,3
,2009-12-04 12:30,4,147.45,147.6,147.45,147.55,16
,2009-12-07 02:30,7,148.3,148.3,148.3,148.3,1
,2009-12-07 07:00,7,147.65,147.65,147.65,147.65,1
,2009-12-07 08:00,7,147.7,147.7,147.7,147.7,1
,2009-12-07 08:30,7,148.35,148.35,148.35,148.35,2
,2009-12-07 09:30,7,150,150,150,150,3
,2009-12-07 10:00,7,150.35,150.35,150.35,150.35,2
,2009-12-07 10:30,7,150.55,151.95,150.55,151.95,22
,2009-12-07 11:00,7,151.5,152.7,151.35,152.7,39
,2009-12-07 11:30,7,152.65,154,152.6,152.75,83
,2009-12-07 12:00,7,153.15,153.15,152.65,152.65,49
,2009-12-07 12:30,7,152.1,152.1,152.1,152.1,1
,2009-12-08 02:30,8,151.8,151.8,151.8,151.8,1
,2009-12-08 05:00,8,152.2,152.2,152.2,152.2,4
,2009-12-08 06:30,8,151.25,151.25,150.8,150.8,4
,2009-12-08 07:30,8,151.6,151.6,151.6,151.6,5
,2009-12-08 08:00,8,151.45,152.55,151.45,152.2,40
,2009-12-08 08:30,8,151.85,151.85,151.85,151.85,4
,2009-12-08 09:00,8,151.5,151.5,151.5,151.5,2
,2009-12-08 10:00,8,151.55,151.55,151.55,151.55,12
,2009-12-08 12:30,8,150.2,150.2,150.15,150.15,3
,2009-12-09 02:30,9,151.5,151.5,151.5,151.5,1
,2009-12-09 03:00,9,151.5,151.5,151.5,151.5,2
,2009-12-09 04:00,9,151.5,151.5,151.5,151.5,6
,2009-12-09 05:30,9,151.8,151.9,151.75,151.75,9
,2009-12-09 06:00,9,151.6,151.6,151.6,151.6,1
,2009-12-09 07:00,9,152,152,151.95,151.95,39
,2009-12-09 07:30,9,151.85,151.85,151.7,151.7,6
,2009-12-09 08:00,9,150.9,151.1,150.9,150.9,26
,2009-12-09 09:00,9,151.6,152,151.6,151.8,16
,2009-12-09 09:30,9,152.5,152.5,152.5,152.5,3
,2009-12-09 10:30,9,151.45,151.45,151.45,151.45,1
,2009-12-09 11:30,9,150.4,150.4,150.15,150.15,12
,2009-12-09 12:00,9,149.35,149.35,147.75,147.75,37
,2009-12-09 12:30,9,147.9,148.05,147.35,147.4,83
,2009-12-10 06:00,10,148.85,148.85,148.85,148.85,4
,2009-12-10 09:00,10,148.65,148.65,148.65,148.65,1
,2009-12-10 10:30,10,150.1,150.1,150.1,150.1,2
,2009-12-10 11:00,10,149.75,149.75,149.75,149.75,3
,2009-12-10 11:30,10,149.4,149.4,149.4,149.4,3
,2009-12-10 12:00,10,149,149,149,149,1
,2009-12-10 12:30,10,148.95,149.05,148.8,148.8,8
,2009-12-11 03:00,11,150.5,150.5,150.5,150.5,3
,2009-12-11 05:30,11,150.15,150.15,150.15,150.15,7
,2009-12-11 06:00,11,150.15,150.15,150.15,150.15,7
,2009-12-11 07:00,11,150.15,150.15,150.15,150.15,4
,2009-12-11 08:00,11,146.75,146.8,146.55,146.8,19
,2009-12-11 09:00,11,147.1,147.1,147.1,147.1,2
,2009-12-11 10:30,11,147.8,148,147.8,148,14
,2009-12-11 11:30,11,149.7,149.7,148.75,148.75,7
,2009-12-11 13:00,11,149.25,149.25,149.25,149.25,1
,2009-12-14 02:30,14,149.25,149.25,149.25,149.25,2
,2009-12-14 05:30,14,150,150,150,150,3
,2009-12-14 07:00,14,149.6,149.6,149.6,149.6,11
,2009-12-14 07:30,14,149.45,150.9,149.35,150.85,25
,2009-12-14 08:00,14,151,151.5,150.85,151,29
,2009-12-14 08:30,14,151,151.2,151,151.2,34
,2009-12-14 09:00,14,151.2,151.95,151.2,151.7,19
,2009-12-14 09:30,14,151.7,152.4,151.65,152,76
,2009-12-14 10:00,14,152,152.15,151.6,151.6,20
,2009-12-14 10:30,14,151.5,151.75,151.5,151.75,8
,2009-12-14 11:00,14,151.8,151.8,151.8,151.8,1
,2009-12-14 11:30,14,151.9,151.95,151.9,151.95,6
,2009-12-14 12:00,14,151.95,152,151.55,152,11
,2009-12-14 12:30,14,151.9,152.5,151.7,152.5,66
,2009-12-15 02:30,15,151.6,151.95,151.6,151.95,6
,2009-12-15 05:00,15,152,152,152,152,10
,2009-12-15 05:30,15,151.6,151.6,151.6,151.6,4
,2009-12-15 06:30,15,151.15,151.15,151.05,151.05,5
,2009-12-15 07:00,15,151.15,151.45,151.15,151.45,8
,2009-12-15 07:30,15,151.4,153.3,151.4,152.7,46
,2009-12-15 08:00,15,152.6,153.45,152.6,153.45,13
,2009-12-15 08:30,15,153.8,155.1,153.65,154.15,115
,2009-12-15 09:00,15,154,154.7,154,154.35,18
,2009-12-15 10:00,15,153.9,154,153.9,154,6
,2009-12-15 11:00,15,153.9,154,153.9,153.95,48
,2009-12-15 12:00,15,153.7,153.7,153.7,153.7,3
,2009-12-15 12:30,15,152.95,152.95,152.95,152.95,1
,2009-12-16 02:30,16,154,154,153.8,154,8
,2009-12-16 04:30,16,155,155,155,155,12
,2009-12-16 06:00,16,154.7,154.7,154.3,154.3,4
,2009-12-16 08:00,16,154.1,154.1,154.1,154.1,13
,2009-12-16 09:00,16,154.2,154.2,154.1,154.1,6
,2009-12-16 10:00,16,155,155,154.8,154.8,4
,2009-12-16 10:30,16,155,155,154.1,154.1,8
,2009-12-16 11:00,16,154.3,154.3,154.2,154.2,9
,2009-12-16 11:30,16,154.35,154.35,154.35,154.35,1
,2009-12-16 12:00,16,154.35,154.35,154.35,154.35,4
,2009-12-16 12:30,16,154.1,154.1,154.1,154.1,1
,2009-12-17 03:30,17,152.95,152.95,152.95,152.95,1
,2009-12-17 06:00,17,151.9,151.9,151.9,151.9,2
,2009-12-17 08:00,17,152.5,153.4,152.5,153.25,39
,2009-12-17 08:30,17,153.3,153.3,153.05,153.05,69
,2009-12-17 09:00,17,152.5,152.5,152.5,152.5,5
,2009-12-17 09:30,17,152.45,152.45,152.45,152.45,1
,2009-12-17 10:00,17,152.4,152.4,152.35,152.35,5
,2009-12-17 10:30,17,151.8,151.8,151.8,151.8,1
,2009-12-17 11:00,17,151.55,151.65,151.55,151.55,31
,2009-12-17 11:30,17,151.5,151.55,151.5,151.55,4
,2009-12-17 12:00,17,151.5,151.95,151.5,151.95,6
,2009-12-17 12:30,17,151.8,152.05,151.8,152.05,5
,2009-12-18 02:30,18,152,152.5,152,152.5,10
,2009-12-18 07:00,18,152.4,152.4,152.35,152.35,4
,2009-12-18 07:30,18,152.4,152.4,152.4,152.4,3
,2009-12-18 08:30,18,152.25,152.25,152.25,152.25,7
,2009-12-18 09:30,18,149.9,149.9,149.9,149.9,4
,2009-12-18 10:00,18,150,150.15,149.65,150.15,6
,2009-12-18 10:30,18,149.7,149.7,149.7,149.7,6
,2009-12-18 11:00,18,149.3,149.3,149.3,149.3,20
,2009-12-18 11:30,18,149.55,150.35,149.55,150.35,13
,2009-12-18 12:00,18,150.25,150.25,150.25,150.25,1
,2009-12-21 05:00,21,152.6,152.8,152.6,152.8,8
,2009-12-21 06:30,21,151.85,151.85,151.85,151.85,2
,2009-12-21 07:30,21,152.3,152.3,152.3,152.3,17
,2009-12-21 09:00,21,151.4,151.4,151.4,151.4,1
,2009-12-21 10:00,21,151.8,151.8,151.7,151.7,10
,2009-12-21 10:30,21,151.35,151.35,151.35,151.35,1
,2009-12-21 11:00,21,151.6,151.6,151.6,151.6,2
,2009-12-22 05:30,22,150.45,150.45,150.45,150.45,7
,2009-12-22 06:30,22,149.95,149.95,149.95,149.95,3
,2009-12-22 07:00,22,149.6,149.6,149.6,149.6,7
,2009-12-22 09:00,22,149.75,150,149.75,150,5
,2009-12-22 09:30,22,149.3,149.3,146.8,146.85,42
,2009-12-22 10:00,22,147.75,147.9,147.7,147.9,13
,2009-12-22 12:30,22,148.45,148.45,148.45,148.45,7
,2009-12-23 04:00,23,148,148,148,148,1
,2009-12-23 05:30,23,148.05,148.05,148.05,148.05,2
,2009-12-23 06:00,23,148.4,148.4,148.4,148.4,5
,2009-12-23 06:30,23,148.2,148.2,148.2,148.2,3
,2009-12-23 07:00,23,148.2,148.2,147.75,147.75,10
,2009-12-23 09:30,23,148.25,148.25,148.25,148.25,1
,2009-12-23 10:00,23,148.25,148.25,148.25,148.25,1
,2009-12-23 12:30,23,148.85,148.85,148.85,148.85,1
,2009-12-28 07:00,28,145.9,145.9,145.9,145.9,5
,2009-12-28 07:30,28,145,145,144.7,144.7,5
,2009-12-28 08:00,28,144.45,144.75,144.45,144.45,44
,2009-12-28 09:00,28,143.8,143.8,143.75,143.75,3
,2009-12-28 09:30,28,143.55,143.65,143.55,143.65,21
,2009-12-28 10:30,28,144,144,144,144,1
,2009-12-28 12:00,28,143.75,143.75,143.75,143.75,3
,2009-12-29 04:30,29,145.05,145.05,145.05,145.05,1
,2009-12-29 07:00,29,144.5,144.5,144.5,144.5,6
,2009-12-29 10:00,29,143.85,143.85,143.85,143.85,5
,2009-12-29 10:30,29,143.75,143.75,143.75,143.75,1
,2009-12-29 12:30,29,143.05,143.05,143.05,143.05,1
,2009-12-30 10:30,30,142.9,142.9,142.9,142.9,1
,2009-12-31 09:30,31,143.05,143.05,143.05,143.05,3
,2009-12-31 11:00,31,142.9,142.9,142.9,142.9,1
,2010-01-04 07:00,4,144.95,144.95,144.95,144.95,1
,2010-01-04 09:00,4,147.1,147.1,147.1,147.1,6
,2010-01-04 10:30,4,147.1,147.1,147.1,147.1,3
,2010-01-04 11:30,4,147.45,147.45,147.45,147.45,3
,2010-01-04 12:00,4,147.85,147.85,147.85,147.85,3
,2010-01-05 11:30,5,146.95,146.95,146.95,146.95,3
,2010-01-06 05:00,6,148.05,148.05,148.05,148.05,1
,2010-01-06 09:30,6,147,147,147,147,1
,2010-01-06 11:30,6,147.45,147.45,147.05,147.05,16
,2010-01-06 12:30,6,148,148,148,148,1
,2010-01-08 03:00,8,148.9,148.9,148.9,148.9,1
,2010-01-08 07:00,8,149.2,149.2,149.2,149.2,1
,2010-01-08 07:30,8,150.2,150.2,150.2,150.2,7
,2010-01-08 08:00,8,150,150,150,150,7
,2010-01-08 08:30,8,150,150.55,150,150.55,9
,2010-01-08 09:00,8,151.25,151.6,151,151.25,64
,2010-01-08 10:00,8,151.05,151.05,151.05,151.05,1
,2010-01-08 11:00,8,151.25,151.35,151.1,151.15,25
,2010-01-08 12:00,8,151.65,151.8,151.4,151.4,79
,2010-01-08 12:30,8,151.3,151.5,151.3,151.5,12
,2010-01-11 02:30,11,151.7,151.7,151.7,151.7,9
,2010-01-11 03:00,11,152.9,152.9,152.9,152.9,1
,2010-01-11 08:30,11,151,151,151,151,7
,2010-01-11 09:30,11,149.8,150.2,149.05,150.2,64
,2010-01-11 10:30,11,150.1,150.1,149.75,149.75,3
,2010-01-11 12:00,11,150.35,150.35,149.95,149.95,3
,2010-01-11 12:30,11,150.3,150.5,150.3,150.5,2
,2010-01-12 02:30,12,150.5,151,150.5,150.9,7
,2010-01-12 05:00,12,150.45,150.55,150.45,150.55,10
,2010-01-12 11:30,12,149.6,149.6,149.6,149.6,1
,2010-01-12 12:00,12,149.3,149.95,149.3,149.5,18
,2010-01-12 12:30,12,150.1,150.1,150.1,150.1,13
,2010-01-13 02:30,13,150,150,150,150,3
,2010-01-13 07:00,13,150,150,150,150,1
,2010-01-13 08:00,13,151,151.4,151,151.3,9
,2010-01-13 10:00,13,151.5,151.5,151.15,151.45,25
,2010-01-13 10:30,13,151.45,151.7,151.3,151.3,17
,2010-01-13 11:00,13,151.5,151.75,151.5,151.75,12
,2010-01-13 11:30,13,151.9,151.9,151.9,151.9,2
,2010-01-13 12:00,13,151.4,151.9,151.4,151.5,80
,2010-01-13 12:30,13,151.9,152.3,151.9,152.3,10
,2010-01-14 03:00,14,151.7,151.7,151.7,151.7,1
,2010-01-14 06:00,14,151.1,151.1,151.1,151.1,1
,2010-01-14 07:00,14,150.7,150.7,150.7,150.7,3
,2010-01-14 08:00,14,150.4,150.55,150.35,150.55,11
,2010-01-14 08:30,14,150.8,150.8,150.8,150.8,8
,2010-01-14 09:00,14,151.2,151.6,151.2,151.6,26
,2010-01-14 10:00,14,150.15,150.2,150.15,150.2,11
,2010-01-14 11:00,14,150.8,150.8,150.8,150.8,5
,2010-01-14 12:30,14,151,151,151,151,16
,2010-01-15 07:00,15,149.65,149.65,149.4,149.4,12
,2010-01-15 07:30,15,149.4,149.4,149.4,149.4,20
,2010-01-15 08:00,15,149.6,149.6,149.6,149.6,9
,2010-01-15 08:30,15,149.4,149.4,149.1,149.1,50
,2010-01-15 09:00,15,149.1,149.1,147,147.15,40
,2010-01-15 09:30,15,147.3,147.3,147.25,147.3,29
,2010-01-15 10:00,15,147.6,147.6,147.6,147.6,3
,2010-01-15 10:30,15,147.75,147.75,147.75,147.75,1
,2010-01-15 11:30,15,147.45,147.45,147.45,147.45,1
,2010-01-15 12:00,15,147.3,147.3,147.25,147.25,8
,2010-01-15 12:30,15,147.45,147.45,147.45,147.45,2
,2010-01-19 02:30,19,148.05,148.05,148.05,148.05,2
,2010-01-19 07:00,19,147.4,147.4,147.4,147.4,1
,2010-01-19 07:30,19,147.85,147.85,147.85,147.85,1
,2010-01-19 11:30,19,148.25,148.25,148.25,148.25,10
,2010-01-20 05:30,20,146,146,146,146,1
,2010-01-20 09:00,20,145.7,145.7,145.7,145.7,2
,2010-01-20 09:30,20,145.8,145.8,145.7,145.7,3
,2010-01-20 10:00,20,145.4,145.4,145.25,145.25,13
,2010-01-20 11:00,20,145.75,145.75,145.75,145.75,2
,2010-01-20 12:00,20,145.75,145.75,145.65,145.65,43
,2010-01-21 07:30,21,145.7,145.7,145.6,145.6,30
,2010-01-21 10:00,21,145,145,144.5,144.5,4
,2010-01-21 10:30,21,144.7,145.1,144.5,145.1,6
,2010-01-21 11:00,21,145,145,145,145,1
,2010-01-21 12:00,21,145.1,145.1,145,145.1,3
,2010-01-22 02:30,22,145,145.8,145,145.8,2
,2010-01-22 09:00,22,144.35,144.4,144,144,8
,2010-01-22 10:30,22,147.15,147.35,146.9,146.9,40
,2010-01-22 11:00,22,146.5,146.6,146.5,146.6,37
,2010-01-22 11:30,22,146.95,146.95,146.2,146.2,5
,2010-01-22 12:00,22,146.05,146.05,146.05,146.05,2
,2010-01-25 12:00,25,145.85,145.9,145.85,145.9,2
,2010-01-25 12:30,25,145.75,145.75,145.75,145.75,1
,2010-01-26 02:30,26,145.8,145.8,145.8,145.8,2
,2010-01-26 09:30,26,144.65,144.65,144.5,144.5,11
,2010-01-26 10:30,26,144.75,145.45,144.75,145.4,23
,2010-01-27 04:00,27,145,145,145,145,3
,2010-01-27 05:30,27,145.4,145.75,145.4,145.75,4
,2010-01-27 06:30,27,145.15,145.15,145.15,145.15,1
,2010-01-27 09:30,27,143.75,143.75,141.55,141.8,24
,2010-01-27 10:00,27,141.65,141.65,140.75,141.05,18
,2010-01-27 10:30,27,140.95,141.15,140.95,141.15,9
,2010-01-27 11:00,27,141.2,141.6,141.2,141.6,3
,2010-01-27 12:00,27,140.6,140.6,140.55,140.55,2
,2010-01-27 12:30,27,140.7,140.8,140.7,140.8,2
,2010-01-28 02:30,28,141.2,141.5,141.2,141.5,4
,2010-01-28 05:00,28,141,141,141,141,1
,2010-01-28 07:30,28,140.9,141,140.9,141,34
,2010-01-28 09:00,28,140,140,139.35,139.7,4
,2010-01-28 09:30,28,139.8,139.8,139.8,139.8,2
,2010-01-28 10:00,28,140.05,140.1,140.05,140.1,5
,2010-01-28 10:30,28,140.25,140.25,139.95,139.95,20
,2010-01-28 12:00,28,140.25,140.25,140,140,2
,2010-01-29 03:00,29,140.1,140.4,140,140,48
,2010-01-29 05:00,29,140.95,140.95,140.95,140.95,1
,2010-01-29 07:00,29,140.25,140.25,140.25,140.25,1
,2010-01-29 08:30,29,139.6,139.6,139.6,139.6,2
,2010-01-29 09:00,29,139,139,138.95,139,4
,2010-01-29 09:30,29,139.65,139.65,139.65,139.65,1
,2010-01-29 10:00,29,139.25,139.25,139.2,139.2,2
,2010-01-29 11:00,29,138.65,138.65,138.65,138.65,2
,2010-01-29 12:00,29,138.7,138.7,138.4,138.45,24
,2010-01-29 12:30,29,138.7,138.7,138.55,138.7,3
,2010-02-01 05:30,1,138.8,138.85,138.8,138.85,12
,2010-02-01 07:00,1,138,139,138,139,7
,2010-02-01 07:30,1,138.95,138.95,138.95,138.95,1
,2010-02-01 09:00,1,139.15,139.55,139.15,139.55,6
,2010-02-01 10:30,1,138.9,138.95,138.9,138.9,11
,2010-02-01 12:30,1,139.45,139.45,139.45,139.45,5
,2010-02-02 03:00,2,139.45,139.45,139.45,139.45,3
,2010-02-02 05:30,2,139.65,139.7,139.65,139.7,13
,2010-02-02 06:00,2,139.7,139.7,139.7,139.7,2
,2010-02-02 07:30,2,139.1,139.1,139.1,139.1,1
,2010-02-02 08:30,2,139.6,139.6,139.6,139.6,1
,2010-02-02 10:00,2,139.95,140.1,139.95,140.1,7
,2010-02-02 10:30,2,141.85,141.85,141.85,141.85,1
,2010-02-02 11:00,2,141.6,141.6,141.6,141.6,3
,2010-02-03 03:00,3,142.35,142.35,142.35,142.35,1
,2010-02-03 07:00,3,140.75,140.75,140.75,140.75,5
,2010-02-03 08:00,3,140,140,139.8,139.8,6
,2010-02-03 08:30,3,140.15,140.15,140.15,140.15,4
,2010-02-03 09:00,3,140,140,140,140,1
,2010-02-03 10:00,3,139.35,139.55,139.25,139.25,4
,2010-02-03 10:30,3,139,139,139,139,2
,2010-02-03 11:00,3,139,139,139,139,2
,2010-02-03 12:00,3,139,139,139,139,1
,2010-02-04 06:00,4,138.75,138.75,138.65,138.65,9
,2010-02-04 06:30,4,138.7,138.7,138.65,138.7,15
,2010-02-04 08:30,4,138,138,138,138,3
,2010-02-04 09:30,4,137.5,137.5,137.5,137.5,3
,2010-02-04 10:00,4,138,138,137.3,137.3,2
,2010-02-04 10:30,4,136.65,136.65,136.45,136.45,11
,2010-02-04 11:00,4,136.5,137.35,136.5,137.35,22
,2010-02-04 11:30,4,137.5,137.95,137.5,137.9,8
,2010-02-04 12:00,4,137.85,137.85,137.45,137.45,12
,2010-02-04 12:30,4,138.05,138.05,138.05,138.05,1
,2010-02-05 03:30,5,137.25,137.25,137.25,137.25,2
,2010-02-05 05:00,5,137.2,137.2,137.2,137.2,1
,2010-02-05 08:30,5,137.65,137.65,137.65,137.65,1
,2010-02-05 09:00,5,137.05,137.05,137.05,137.05,1
,2010-02-05 09:30,5,137.7,137.7,137.5,137.65,3
,2010-02-05 10:00,5,137.45,137.45,137.45,137.45,1
,2010-02-05 10:30,5,136.25,136.25,135.5,135.5,9
,2010-02-05 12:00,5,135.6,135.6,135.6,135.6,3
,2010-02-05 12:30,5,135.35,135.65,135.35,135.65,70
,2010-02-08 02:30,8,136.2,136.2,136.2,136.2,1
,2010-02-08 05:30,8,135.9,135.9,135.9,135.9,3
,2010-02-08 06:00,8,135.65,135.65,135.65,135.65,4
,2010-02-08 06:30,8,135.3,135.3,135.3,135.3,5
,2010-02-08 07:00,8,135.3,135.3,135.3,135.3,14
,2010-02-08 08:00,8,136.85,136.85,136.85,136.85,4
,2010-02-08 09:30,8,137.3,137.3,137.2,137.2,16
,2010-02-08 10:00,8,137.75,138.15,137.75,138.15,57
,2010-02-08 10:30,8,137.7,137.7,137.55,137.55,5
,2010-02-08 11:00,8,137.55,137.55,137.55,137.55,1
,2010-02-08 12:00,8,137.4,137.4,137.25,137.25,12
,2010-02-08 12:30,8,137.5,137.5,137.2,137.2,8
,2010-02-09 02:30,9,137.5,137.5,137.5,137.5,4
,2010-02-09 05:00,9,137.35,137.35,137.35,137.35,1
,2010-02-09 06:30,9,138.75,138.75,138.75,138.75,3
,2010-02-09 07:00,9,137.95,138.3,137.95,138.3,16
,2010-02-09 07:30,9,137.85,138,137.45,137.45,19
,2010-02-09 08:00,9,137.4,137.65,137.35,137.35,10
,2010-02-09 09:00,9,137.5,137.5,137.5,137.5,1
,2010-02-09 10:00,9,136.5,136.6,136.45,136.45,5
,2010-02-09 11:00,9,137.7,137.7,137.7,137.7,2
,2010-02-09 12:00,9,137.15,137.15,137.15,137.15,50
,2010-02-10 03:00,10,136.6,136.6,136.6,136.6,1
,2010-02-10 06:30,10,137.25,137.25,136.75,136.75,5
,2010-02-10 09:00,10,136.35,136.35,136.35,136.35,1
,2010-02-10 09:30,10,136.35,136.35,136.25,136.35,21
,2010-02-10 10:00,10,136.45,136.45,136.45,136.45,14
,2010-02-10 11:00,10,136.8,136.8,136.8,136.8,2
,2010-02-10 11:30,10,137,137.25,137,137.25,4
,2010-02-11 06:30,11,138.9,138.9,138.9,138.9,10
,2010-02-11 07:00,11,139.4,139.4,139.4,139.4,1
,2010-02-11 07:30,11,139,139,139,139,10
,2010-02-11 08:00,11,138.7,138.7,138.7,138.7,2
,2010-02-11 08:30,11,138.1,138.1,138.1,138.1,2
,2010-02-11 09:30,11,138.5,138.5,138.5,138.5,1
,2010-02-11 10:00,11,138.35,138.4,138.25,138.4,10
,2010-02-11 11:00,11,138.45,138.45,138.45,138.45,2
,2010-02-11 12:00,11,138.35,138.35,138.35,138.35,1
,2010-02-11 12:30,11,138.35,138.35,138.3,138.3,4
,2010-02-12 02:30,12,137.7,137.7,137.7,137.7,1
,2010-02-12 03:00,12,137.7,137.7,137.7,137.7,1
,2010-02-12 05:30,12,137,137,137,137,1
,2010-02-12 06:30,12,136.9,136.9,136.9,136.9,1
,2010-02-12 07:00,12,137,137,137,137,10
,2010-02-12 07:30,12,136.55,136.8,136.55,136.8,17
,2010-02-12 08:00,12,136.85,136.85,136.65,136.65,13
,2010-02-12 08:30,12,136.7,136.7,136.55,136.55,8
,2010-02-12 09:00,12,137.15,137.3,137.15,137.2,5
,2010-02-12 10:00,12,137.8,139.1,137.8,139.1,13
,2010-02-12 11:00,12,138.9,138.9,138.9,138.9,5
,2010-02-12 11:30,12,139,139.05,139,139.05,16
,2010-02-12 12:00,12,139,139.15,139,139.15,5
,2010-02-16 06:30,16,139.3,139.3,139.3,139.3,2
,2010-02-16 07:00,16,138.55,138.55,138.55,138.55,1
,2010-02-16 09:30,16,139.4,140.85,139.4,140.6,7
,2010-02-16 11:00,16,139.75,139.75,139.75,139.75,4
,2010-02-16 11:30,16,139.8,139.8,139.8,139.8,1
,2010-02-17 06:30,17,140,140,140,140,3
,2010-02-17 07:30,17,139.55,139.55,139.35,139.35,3
,2010-02-17 09:30,17,138.8,138.8,138.8,138.8,1
,2010-02-17 10:00,17,138.8,138.8,138.8,138.8,1
,2010-02-17 10:30,17,138.8,139,138.8,139,3
,2010-02-17 12:00,17,139.25,139.25,139.25,139.25,4
,2010-02-18 02:30,18,138.7,138.9,138.7,138.9,2
,2010-02-18 04:00,18,139.5,139.5,139.5,139.5,2
,2010-02-18 06:30,18,139.4,139.4,139.4,139.4,1
,2010-02-18 08:00,18,141.25,141.75,141.2,141.7,34
,2010-02-18 08:30,18,141.75,141.75,141.3,141.3,22
,2010-02-18 09:00,18,141.35,141.35,141.15,141.15,4
,2010-02-18 10:00,18,141,141,141,141,1
,2010-02-18 10:30,18,140.9,140.9,140.4,140.4,14
,2010-02-18 11:00,18,140.4,140.4,140.4,140.4,5
,2010-02-18 11:30,18,140.75,140.9,140.75,140.9,15
,2010-02-18 12:30,18,140.9,141.45,140.9,141.45,6
,2010-02-19 02:30,19,139.95,139.95,139.95,139.95,1
,2010-02-19 06:30,19,140.6,140.6,140.6,140.6,2
,2010-02-19 07:00,19,140.3,140.3,140.3,140.3,3
,2010-02-19 07:30,19,140.85,140.85,140.85,140.85,2
,2010-02-19 09:00,19,141.35,141.35,141.35,141.35,1
,2010-02-19 09:30,19,141.5,141.5,141.3,141.3,3
,2010-02-19 10:00,19,141.2,141.2,141.15,141.15,11
,2010-02-19 11:00,19,142,142,142,142,7
,2010-02-19 12:30,19,141.9,141.9,141.9,141.9,1
,2010-02-22 03:00,22,141.5,141.5,141.5,141.5,1
,2010-02-22 07:30,22,140.5,140.5,140.5,140.5,1
,2010-02-22 08:00,22,139.5,139.7,139.5,139.7,5
,2010-02-22 08:30,22,139.6,139.6,138.5,138.5,9
,2010-02-22 09:00,22,138.5,138.5,137.2,137.35,153
,2010-02-22 09:30,22,137.45,137.85,137.35,137.85,23
,2010-02-22 10:00,22,137.8,137.8,137.8,137.8,3
,2010-02-22 10:30,22,137,137.15,137,137.15,10
,2010-02-22 11:00,22,136.9,137.3,136.9,137.3,2
,2010-02-22 11:30,22,136.95,136.95,136.95,136.95,5
,2010-02-22 12:00,22,136.9,136.9,136.9,136.9,3
,2010-02-22 12:30,22,136.8,136.85,136.8,136.85,3
,2010-02-23 02:30,23,137.6,137.75,137.6,137.75,9
,2010-02-23 04:30,23,137.5,137.5,137.5,137.5,3
,2010-02-23 05:30,23,137.25,137.25,137.25,137.25,5
,2010-02-23 07:00,23,136.75,136.75,136.55,136.55,7
,2010-02-23 07:30,23,137.3,137.3,137.3,137.3,1
,2010-02-23 08:00,23,137.3,137.3,137.3,137.3,1
,2010-02-23 09:00,23,137,137,137,137,1
,2010-02-23 10:00,23,136.85,136.85,136.85,136.85,1
,2010-02-23 10:30,23,137.3,137.45,137.3,137.45,53
,2010-02-23 11:30,23,137.1,137.1,137.1,137.1,2
,2010-02-24 04:00,24,137.45,137.45,137.45,137.45,1
,2010-02-24 06:30,24,137.4,137.4,137.4,137.4,2
,2010-02-24 09:30,24,138.05,138.05,138.05,138.05,1
,2010-02-24 12:00,24,137.65,137.65,137.65,137.65,4
,2010-02-24 12:30,24,137.4,137.4,137.3,137.3,10
,2010-02-25 06:30,25,136.5,136.5,136.35,136.35,8
,2010-02-25 07:00,25,135.85,135.85,135.25,135.6,117
,2010-02-25 07:30,25,135.25,135.25,133.5,134.4,268
,2010-02-25 08:00,25,134.35,134.7,134.3,134.7,17
,2010-02-25 08:30,25,134.75,134.75,134.75,134.75,1
,2010-02-25 09:00,25,134.4,134.4,134.4,134.4,1
,2010-02-25 10:00,25,134.85,134.9,134.85,134.9,2
,2010-02-25 10:30,25,134.6,134.6,134.4,134.4,84
,2010-02-25 11:30,25,135.15,135.15,134.9,134.9,3
,2010-02-25 12:00,25,135,135.1,135,135.1,9
,2010-02-26 02:30,26,136,136.15,136,136.15,12
,2010-02-26 05:00,26,136.7,136.7,136.7,136.7,1
,2010-02-26 06:30,26,135.75,135.75,135.75,135.75,5
,2010-02-26 07:00,26,135.75,135.75,135.75,135.75,5
,2010-02-26 07:30,26,136.6,136.8,136.6,136.8,6
,2010-02-26 08:30,26,136,136.05,136,136,5
,2010-02-26 09:00,26,136,136.3,136,136.05,8
,2010-02-26 09:30,26,136,136,136,136,3
,2010-02-26 10:00,26,135.9,135.9,135.9,135.9,6
,2010-02-26 11:00,26,135.95,136,135.25,135.25,77
,2010-02-26 12:00,26,136.2,136.2,136.2,136.2,2
,2010-03-01 06:00,1,135.5,135.5,135.5,135.5,4
,2010-03-01 07:30,1,136,138,136,138,11
,2010-03-01 10:30,1,136.65,136.65,136.65,136.65,4
,2010-03-01 12:00,1,136.75,136.8,136.75,136.8,4
,2010-03-02 04:00,2,137.05,137.05,137.05,137.05,2
,2010-03-02 04:30,2,137.05,137.05,137.05,137.05,6
,2010-03-02 11:00,2,137,137,137,137,1
,2010-03-02 12:00,2,137.2,137.4,137.2,137.4,3
,2010-03-03 02:30,3,137.25,137.25,137.25,137.25,4
,2010-03-03 04:30,3,137.3,137.3,137.25,137.25,2
,2010-03-03 07:30,3,137.75,137.75,137.75,137.75,4
,2010-03-03 08:00,3,137.7,137.7,137.7,137.7,4
,2010-03-03 09:30,3,136.65,136.65,136.65,136.65,10
,2010-03-03 11:30,3,137.3,137.3,137.3,137.3,1
,2010-03-03 12:00,3,137.2,137.2,137.2,137.2,4
,2010-03-03 12:30,3,137.15,137.15,137.15,137.15,2
,2010-03-04 02:30,4,137.1,137.1,137.1,137.1,5
,2010-03-04 05:00,4,136.9,137,136.7,136.7,12
,2010-03-04 07:00,4,137.15,137.15,137.1,137.1,4
,2010-03-04 07:30,4,137.1,137.1,137.1,137.1,1
,2010-03-04 08:00,4,136.3,136.3,135.8,135.8,23
,2010-03-04 08:30,4,135.7,135.75,135.5,135.5,20
,2010-03-04 09:00,4,135.1,135.1,134.3,134.3,34
,2010-03-04 09:30,4,134.4,134.5,134.4,134.4,7
,2010-03-04 10:00,4,134.4,134.95,134.4,134.7,10
,2010-03-04 11:00,4,135.05,135.05,135.05,135.05,1
,2010-03-04 11:30,4,135.45,135.5,135.45,135.5,11
,2010-03-04 12:00,4,135.3,135.3,135.3,135.3,1
,2010-03-05 04:00,5,136.45,136.45,136.4,136.4,7
,2010-03-05 06:30,5,135.9,135.9,135.85,135.9,6
,2010-03-05 07:00,5,135.5,135.5,135.5,135.5,2
,2010-03-05 07:30,5,135.5,135.5,135.5,135.5,1
,2010-03-05 08:00,5,135.5,135.5,135.5,135.5,2
,2010-03-05 08:30,5,135.9,136.05,135.85,135.85,34
,2010-03-05 09:00,5,135.75,135.85,135.75,135.8,10
,2010-03-05 09:30,5,135.95,136,135.35,135.35,14
,2010-03-05 10:00,5,135.55,135.55,135.4,135.4,8
,2010-03-08 03:00,8,136.1,136.1,136.1,136.1,5
,2010-03-08 03:30,8,135.85,135.85,135.85,135.85,1
,2010-03-08 05:00,8,135.65,135.65,135.65,135.65,1
,2010-03-08 07:00,8,135.25,135.25,135.25,135.25,1
,2010-03-08 08:00,8,136,136.9,136,136.85,28
,2010-03-08 09:00,8,136.45,136.45,136.45,136.45,2
,2010-03-08 11:00,8,136,136,136,136,3
,2010-03-08 12:30,8,136.2,136.25,136.2,136.25,7
,2010-03-09 06:30,9,135.5,135.5,135.5,135.5,2
,2010-03-09 07:30,9,135.8,135.8,135.8,135.8,3
,2010-03-09 08:00,9,136,136.75,136,136.75,11
,2010-03-09 08:30,9,137,137,136.4,136.4,11
,2010-03-09 09:00,9,136.4,136.65,136.4,136.5,10
,2010-03-09 09:30,9,136.45,136.8,136.4,136.8,13
,2010-03-09 10:00,9,137,139,137,138.6,143
,2010-03-09 10:30,9,138.65,138.85,138.55,138.7,103
,2010-03-09 11:00,9,138.3,138.35,138.2,138.2,5
,2010-03-09 12:00,9,138.25,138.25,138.1,138.1,8
,2010-03-09 12:30,9,138.25,138.25,138.25,138.25,1
,2010-03-10 03:00,10,138.5,138.5,138.5,138.5,1
,2010-03-10 07:30,10,137.25,137.25,137.25,137.25,2
,2010-03-10 08:30,10,137.75,137.8,137.75,137.8,4
,2010-03-10 09:00,10,138.85,138.85,138.85,138.85,1
,2010-03-10 09:30,10,138.75,138.75,138.6,138.6,6
,2010-03-10 10:00,10,138.65,138.65,138.65,138.65,2
,2010-03-10 10:30,10,138.15,138.15,137.85,138.1,12
,2010-03-10 11:00,10,138.25,138.25,137.7,137.7,12
,2010-03-10 12:00,10,138.3,138.3,138.2,138.2,8
,2010-03-10 12:30,10,137.9,137.95,137.8,137.85,24
,2010-03-11 07:30,11,138.55,138.75,138.55,138.75,8
,2010-03-11 08:00,11,138.45,138.6,138.45,138.6,7
,2010-03-11 08:30,11,138.65,138.65,138.6,138.6,13
,2010-03-11 09:00,11,138.5,138.5,138.5,138.5,6
,2010-03-11 10:00,11,138.7,139.1,138.7,139.1,25
,2010-03-11 10:30,11,139,139.05,138.95,139,14
,2010-03-11 11:00,11,139.05,139.1,138.9,139.1,13
,2010-03-11 12:00,11,138.75,138.75,138.75,138.75,4
,2010-03-11 12:30,11,138.7,138.9,138.7,138.9,3
,2010-03-12 06:00,12,139.15,139.15,139.15,139.15,6
,2010-03-12 06:30,12,139.05,139.05,138.9,138.9,4
,2010-03-12 07:00,12,139.45,139.45,139.45,139.45,1
,2010-03-12 07:30,12,139.45,139.45,139.45,139.45,4
,2010-03-12 08:00,12,139.25,139.4,139.25,139.25,26
,2010-03-12 08:30,12,139.25,139.5,139.25,139.5,33
,2010-03-12 09:00,12,139.45,139.5,139.35,139.5,13
,2010-03-12 09:30,12,139.5,139.6,139.5,139.6,19
,2010-03-12 10:00,12,139.7,139.7,139.7,139.7,6
,2010-03-12 10:30,12,139.85,140,139.5,139.5,52
,2010-03-12 11:00,12,139.2,139.2,137,137.2,15
,2010-03-12 11:30,12,137.45,137.7,137.45,137.7,3
,2010-03-12 12:30,12,137.6,137.6,137.45,137.45,8
,2010-03-15 03:30,15,137.5,137.5,137.5,137.5,1
,2010-03-15 06:00,15,136.85,137,136.85,137,4
,2010-03-15 06:30,15,137.1,137.1,135.6,135.6,47
,2010-03-15 10:30,15,135.85,135.85,135.85,135.85,3
,2010-03-15 11:30,15,136.55,136.7,136.4,136.7,20
,2010-03-16 03:30,16,136.9,136.9,136.9,136.9,1
,2010-03-16 04:00,16,136.7,136.7,136.7,136.7,2
,2010-03-16 07:00,16,136,136,136,136,1
,2010-03-16 07:30,16,136.2,136.2,136.2,136.2,15
,2010-03-16 08:00,16,136.2,136.5,136.2,136.5,19
,2010-03-16 08:30,16,136.6,136.6,136.6,136.6,2
,2010-03-16 09:00,16,136.7,136.7,136.6,136.6,10
,2010-03-16 09:30,16,136.9,136.95,136.9,136.95,11
,2010-03-16 11:00,16,137.8,138,137.8,138,26
,2010-03-16 11:30,16,137.7,137.7,137.65,137.65,14
,2010-03-17 02:30,17,138.3,138.3,138,138,10
,2010-03-17 04:30,17,138.1,138.1,138.1,138.1,3
,2010-03-17 05:30,17,138.4,138.4,138.4,138.4,1
,2010-03-17 06:00,17,138.5,138.5,138.5,138.5,3
,2010-03-17 06:30,17,138.5,138.5,138.5,138.5,1
,2010-03-17 09:00,17,138.8,138.8,138.8,138.8,3
,2010-03-17 09:30,17,138.5,138.5,138.5,138.5,1
,2010-03-17 10:00,17,138.5,138.5,138.5,138.5,3
,2010-03-17 10:30,17,138.55,138.65,138.55,138.65,17
,2010-03-17 11:00,17,138.75,139,138.75,139,7
,2010-03-17 11:30,17,139,139,139,139,3
,2010-03-18 06:30,18,138.6,138.75,138.5,138.75,10
,2010-03-18 07:00,18,138.8,140.05,138.8,140.05,41
,2010-03-18 07:30,18,139.8,140,139.8,139.85,46
,2010-03-18 08:00,18,140,140,139.8,139.85,5
,2010-03-18 08:30,18,139.75,141,139.75,140.9,38
,2010-03-18 09:00,18,140.9,141.3,140.9,141,59
,2010-03-18 09:30,18,140.85,141,140.85,141,9
,2010-03-18 10:00,18,141,141.2,140.85,141,28
,2010-03-18 10:30,18,141.1,141.15,140.9,140.9,27
,2010-03-18 11:00,18,141,141.05,140.55,140.85,26
,2010-03-18 11:30,18,140.9,141,140.55,140.7,18
,2010-03-19 02:30,19,140.5,140.5,140.5,140.5,9
,2010-03-19 04:00,19,140,140,140,140,1
,2010-03-19 06:00,19,140.5,140.7,140.5,140.7,20
,2010-03-19 06:30,19,140.55,140.55,140.4,140.4,19
,2010-03-19 07:00,19,140.4,140.6,140.4,140.5,24
,2010-03-19 07:30,19,140.45,140.7,140.45,140.7,18
,2010-03-19 08:00,19,140.55,140.55,140.3,140.45,7
,2010-03-19 08:30,19,139.55,139.55,139.55,139.55,1
,2010-03-19 09:00,19,139.25,139.25,139.05,139.05,9
,2010-03-19 09:30,19,138.6,138.65,137.75,138,49
,2010-03-19 10:00,19,137.95,137.95,136.6,136.7,57
,2010-03-19 10:30,19,136.95,137.3,136.95,137.3,72
,2010-03-19 11:00,19,137.6,137.8,137.6,137.8,10
,2010-03-19 11:30,19,137.8,137.8,137.8,137.8,1
,2010-03-22 03:00,22,137.8,137.8,137.8,137.8,1
,2010-03-22 07:00,22,136.9,136.9,136.9,136.9,11
,2010-03-22 07:30,22,136.6,136.6,136.6,136.6,2
,2010-03-22 08:00,22,137.2,137.2,137.2,137.2,10
,2010-03-22 08:30,22,137.5,138,137.5,138,11
,2010-03-22 09:00,22,138.5,138.5,138.5,138.5,1
,2010-03-22 09:30,22,138.5,138.5,137.8,138.1,9
,2010-03-22 10:00,22,137.8,138.5,137.8,138.5,11
,2010-03-22 10:30,22,138.25,138.25,138.25,138.25,3
,2010-03-23 03:30,23,138.65,138.65,138.65,138.65,4
,2010-03-23 05:00,23,138.15,138.2,138.15,138.2,4
,2010-03-23 07:00,23,138.05,138.05,138,138,4
,2010-03-23 08:00,23,138.6,139.05,138.6,138.95,13
,2010-03-23 08:30,23,139.7,139.7,139.45,139.45,14
,2010-03-23 09:00,23,139.15,139.15,139.1,139.1,11
,2010-03-23 09:30,23,139.2,139.2,139.2,139.2,2
,2010-03-23 10:00,23,139,139,139,139,3
,2010-03-23 10:30,23,138.9,138.9,138.65,138.8,16
,2010-03-23 11:00,23,138.8,139.75,138.8,139.75,22
,2010-03-23 11:30,23,139.7,139.7,139.55,139.6,12
,2010-03-24 02:30,24,138.3,138.3,138.3,138.3,4
,2010-03-24 04:30,24,138.65,138.7,138.65,138.7,4
,2010-03-24 05:30,24,138.9,138.9,138.9,138.9,1
,2010-03-24 06:00,24,139.75,140.05,139.1,139.1,45
,2010-03-24 06:30,24,139.15,139.15,139.15,139.15,1
,2010-03-24 07:00,24,138.85,138.85,138.85,138.85,2
,2010-03-24 07:30,24,139.35,139.5,139.35,139.5,34
,2010-03-24 08:00,24,139.75,139.75,139.75,139.75,4
,2010-03-24 08:30,24,139.2,139.2,139.2,139.2,1
,2010-03-24 09:00,24,139,139,139,139,2
,2010-03-24 09:30,24,138.9,138.9,138.9,138.9,1
,2010-03-24 10:00,24,138.95,138.95,138.95,138.95,1
,2010-03-24 10:30,24,138.9,139.15,138.8,139.15,7
,2010-03-24 11:00,24,139.3,139.3,139.15,139.15,8
,2010-03-24 11:30,24,139.3,139.3,139.3,139.3,2
,2010-03-25 02:30,25,139.2,139.2,139.2,139.2,2
,2010-03-25 03:00,25,139.5,139.5,139.5,139.5,1
,2010-03-25 05:30,25,140,140,140,140,10
,2010-03-25 06:00,25,140.3,140.3,140.15,140.15,25
,2010-03-25 06:30,25,140.3,141,140.3,141,139
,2010-03-25 07:00,25,140.7,140.9,140.7,140.85,46
,2010-03-25 08:30,25,140.2,140.35,140.2,140.35,4
,2010-03-25 09:00,25,140.4,140.4,140.4,140.4,1
,2010-03-25 10:00,25,140.6,140.6,140.55,140.55,5
,2010-03-25 10:30,25,140.55,140.7,140.55,140.7,15
,2010-03-25 11:00,25,140.9,141.9,140.6,141.8,126
,2010-03-25 11:30,25,141.3,141.4,141,141,31
,2010-03-26 02:30,26,141,141,141,141,1
,2010-03-26 03:00,26,140.9,141.1,140.85,141.1,26
,2010-03-26 03:30,26,141.15,141.15,140.9,140.9,5
,2010-03-26 04:00,26,141.05,141.05,140.9,140.9,15
,2010-03-26 05:30,26,141.4,141.4,141.35,141.35,2
,2010-03-26 06:00,26,141.3,141.7,141.3,141.5,26
,2010-03-26 06:30,26,141.75,141.8,141.45,141.65,41
,2010-03-26 07:00,26,141.45,141.45,141.05,141.05,16
,2010-03-26 07:30,26,141.4,141.55,141.35,141.5,36
,2010-03-26 08:00,26,141.9,142.45,141.9,142.45,84
,2010-03-26 08:30,26,142.25,142.25,141.55,141.65,44
,2010-03-26 09:00,26,141.55,141.6,141.4,141.55,13
,2010-03-26 09:30,26,141.6,141.75,141.55,141.55,26
,2010-03-26 10:00,26,141.55,141.55,141.25,141.4,29
,2010-03-26 10:30,26,141.1,141.2,141,141.2,24
,2010-03-26 11:00,26,140,140.75,140,140.75,40
,2010-03-26 11:30,26,140.5,140.5,140.35,140.35,10
,2010-03-29 03:30,29,140.9,140.9,140.9,140.9,6
,2010-03-29 05:00,29,141.25,141.3,141.25,141.3,6
,2010-03-29 05:30,29,141.3,141.3,141.3,141.3,15
,2010-03-29 06:00,29,141.3,141.8,141.3,141.8,21
,2010-03-29 06:30,29,141.8,142.85,141.8,142,111
,2010-03-29 07:00,29,142.3,142.3,142.2,142.3,19
,2010-03-29 08:00,29,142.2,142.6,142.2,142.6,17
,2010-03-29 08:30,29,142.25,142.55,142.25,142.55,32
,2010-03-29 09:00,29,142.6,142.75,142.45,142.6,77
,2010-03-29 09:30,29,142.6,142.6,142.6,142.6,2
,2010-03-29 10:00,29,142.5,142.5,142.4,142.4,22
,2010-03-29 11:00,29,141.9,142.4,141.9,142.35,19
,2010-03-29 11:30,29,142.55,142.7,142.55,142.6,24
,2010-03-30 01:30,30,142.5,142.5,142.5,142.5,1
,2010-03-30 02:00,30,142.45,142.8,142.45,142.8,16
,2010-03-30 05:00,30,143,143,143,143,15
,2010-03-30 05:30,30,143,143,143,143,7
,2010-03-30 06:00,30,142.5,142.5,142.5,142.5,4
,2010-03-30 07:00,30,141.9,142.1,141.8,142.1,25
,2010-03-30 07:30,30,142.5,142.5,142.5,142.5,9
,2010-03-30 08:00,30,142.9,142.9,142.15,142.15,60
,2010-03-30 08:30,30,142.15,142.5,142.15,142.5,16
,2010-03-30 09:00,30,142.15,142.15,142.1,142.1,6
,2010-03-30 09:30,30,142.35,142.7,142.35,142.55,10
,2010-03-30 10:00,30,142.45,142.65,142.45,142.65,9
,2010-03-30 10:30,30,142.5,142.55,142.5,142.5,6
,2010-03-30 11:00,30,142.65,143.4,142.65,143.35,104
,2010-03-30 11:30,30,143.25,143.25,143.1,143.2,64
,2010-03-31 01:30,31,143.35,143.35,143.35,143.35,16
,2010-03-31 02:00,31,143.45,143.45,143.45,143.45,19
,2010-03-31 03:30,31,143.1,143.1,143.1,143.1,1
,2010-03-31 05:30,31,143.15,143.2,142.95,142.95,7
,2010-03-31 06:30,31,142.5,142.5,142.45,142.45,3
,2010-03-31 07:00,31,142.45,142.45,140,140,31
,2010-03-31 07:30,31,140.5,141.05,140.4,140.4,50
,2010-03-31 08:00,31,140.65,140.7,140.4,140.4,15
,2010-03-31 08:30,31,140.3,140.5,140,140.05,84
,2010-03-31 09:00,31,140.1,140.1,140,140,18
,2010-03-31 09:30,31,140.5,140.5,140.5,140.5,3
,2010-03-31 10:00,31,140.65,140.7,140.35,140.35,15
,2010-03-31 11:00,31,140.7,141.2,140.7,141.15,46
,2010-03-31 11:30,31,141.35,141.35,141.35,141.35,9
,2010-04-01 01:30,1,141.55,141.55,141.55,141.55,3
,2010-04-01 06:00,1,141.85,141.85,141.75,141.75,5
,2010-04-01 07:00,1,142.35,142.65,142.35,142.5,32
,2010-04-01 07:30,1,142.05,142.5,142.05,142.5,28
,2010-04-01 08:00,1,142.5,142.5,142.35,142.4,10
,2010-04-01 08:30,1,142.45,142.45,142.35,142.4,10
,2010-04-01 09:30,1,142.45,142.45,142.3,142.3,5
,2010-04-01 10:00,1,142.4,142.55,142.2,142.4,88
,2010-04-01 10:30,1,142.3,142.5,142.3,142.5,7
,2010-04-01 11:00,1,142.5,142.55,142.15,142.15,65
,2010-04-01 11:30,1,142.35,142.35,142.25,142.25,2
,2010-04-05 06:00,5,143,143,142.85,142.9,5
,2010-04-05 06:30,5,143,143,142.6,142.6,17
,2010-04-05 07:00,5,142.6,142.65,142.6,142.6,49
,2010-04-05 08:00,5,142.75,143.1,142.75,143.1,7
,2010-04-05 08:30,5,143.65,144,143.5,143.9,74
,2010-04-05 09:00,5,143.9,144.2,143.9,144.2,70
,2010-04-05 09:30,5,144.2,144.3,144.2,144.25,35
,2010-04-05 10:00,5,144.35,144.45,144.35,144.45,8
,2010-04-05 10:30,5,144.1,144.1,143.9,144.1,11
,2010-04-05 11:00,5,144.25,144.45,144,144.45,32
,2010-04-05 11:30,5,144.25,144.35,144.25,144.35,8
,2010-04-06 09:00,6,143.7,144.1,143.7,144.1,7
,2010-04-06 09:30,6,143.9,144,143.9,144,8
,2010-04-06 10:00,6,144,144,143.9,143.9,7
,2010-04-06 10:30,6,144,144,144,144,2
,2010-04-06 11:00,6,144,144.2,144,144.05,18
,2010-04-06 11:30,6,143.95,144.2,143.7,143.7,10
,2010-04-06 12:00,6,143.35,143.85,143.35,143.85,10
,2010-04-06 12:30,6,143.3,143.3,143.2,143.2,7
,2010-04-07 02:30,7,143.25,143.25,143.25,143.25,1
,2010-04-07 04:00,7,143.1,143.1,143.1,143.1,2
,2010-04-07 06:00,7,143.1,143.1,143.1,143.1,2
,2010-04-07 07:00,7,142.6,142.6,142.6,142.6,2
,2010-04-07 07:30,7,142.6,143.05,142.6,143.05,3
,2010-04-07 08:00,7,143.5,143.8,143.5,143.65,11
,2010-04-07 08:30,7,143.65,143.65,143.1,143.1,20
,2010-04-07 09:30,7,143,143,143,143,8
,2010-04-07 10:00,7,142.95,142.95,142.95,142.95,2
,2010-04-07 11:00,7,143,143,141.55,141.7,39
,2010-04-07 12:00,7,142.15,142.4,142.15,142.4,2
,2010-04-07 12:30,7,142.55,142.7,142.55,142.55,6
,2010-04-08 03:00,8,141.9,141.9,141.9,141.9,1
,2010-04-08 04:30,8,141.85,141.85,141.85,141.85,1
,2010-04-08 05:00,8,141.85,141.85,141.85,141.85,2
,2010-04-08 07:30,8,141.8,141.8,141.15,141.15,17
,2010-04-08 08:00,8,141.15,141.2,141,141,26
,2010-04-08 08:30,8,140.9,141.1,140.85,141.1,25
,2010-04-08 09:00,8,141.05,141.05,140.25,140.25,11
,2010-04-08 09:30,8,140.2,140.2,139.95,139.95,76
,2010-04-08 10:00,8,140,140.15,139.4,139.5,100
,2010-04-08 10:30,8,139.45,139.45,138.9,139,115
,2010-04-08 11:00,8,139.2,139.5,139.2,139.5,6
,2010-04-08 11:30,8,139.55,139.65,139.5,139.65,31
,2010-04-08 12:00,8,139.65,139.9,139.65,139.75,35
,2010-04-08 12:30,8,139.8,139.8,139.8,139.8,1
,2010-04-09 02:30,9,139.35,140.25,139.35,140.25,13
,2010-04-09 03:30,9,140.4,140.45,140.4,140.45,14
,2010-04-09 04:00,9,140.5,140.5,140.3,140.3,7
,2010-04-09 07:00,9,140,140.15,139.5,140.15,48
,2010-04-09 07:30,9,140,140,139.7,139.7,45
,2010-04-09 08:00,9,139.45,139.45,139.4,139.4,5
,2010-04-09 08:30,9,139.8,139.85,139.8,139.85,25
,2010-04-09 09:00,9,139.85,139.85,139.5,139.5,34
,2010-04-09 09:30,9,139.35,139.65,139.3,139.55,17
,2010-04-09 10:00,9,139.4,139.4,139.4,139.4,10
,2010-04-09 10:30,9,139.5,139.5,139.05,139.15,36
,2010-04-09 11:00,9,139.15,139.3,138.15,138.75,116
,2010-04-09 11:30,9,138.45,138.45,138.25,138.3,6
,2010-04-09 12:00,9,138.15,138.15,138,138,3
,2010-04-09 12:30,9,138.15,138.15,138.15,138.15,1
,2010-04-12 02:30,12,138.65,138.65,138.65,138.65,2
,2010-04-12 03:30,12,139.1,139.1,139,139,15
,2010-04-12 07:00,12,139,139,138.5,138.5,12
,2010-04-12 07:30,12,138.55,138.55,138.55,138.55,2
,2010-04-12 08:00,12,138.5,138.6,138.5,138.6,7
,2010-04-12 08:30,12,138.5,138.5,138.5,138.5,4
,2010-04-12 09:00,12,138.45,138.65,138.45,138.65,3
,2010-04-12 09:30,12,138.7,139,138.7,139,23
,2010-04-12 10:00,12,139,139,138.9,138.9,13
,2010-04-12 10:30,12,138.9,138.9,138.7,138.7,2
,2010-04-12 11:00,12,138.7,138.7,138.7,138.7,1
,2010-04-12 11:30,12,138.85,138.85,138.75,138.75,6
,2010-04-12 12:00,12,138.75,138.9,138.7,138.75,45
,2010-04-12 12:30,12,138.95,138.95,138.95,138.95,6
,2010-04-13 02:30,13,138.9,138.9,138.9,138.9,2
,2010-04-13 07:00,13,138.75,138.75,138.75,138.75,9
,2010-04-13 07:30,13,138.75,138.95,138.6,138.95,13
,2010-04-13 08:00,13,138.8,138.9,138.8,138.9,10
,2010-04-13 08:30,13,138.5,138.5,138.3,138.3,3
,2010-04-13 09:00,13,137.95,137.95,137.95,137.95,2
,2010-04-13 09:30,13,137.75,137.75,137.2,137.6,32
,2010-04-13 10:00,13,137.75,137.75,137.5,137.55,12
,2010-04-13 10:30,13,137.75,137.75,137.6,137.65,11
,2010-04-13 11:00,13,137.6,137.7,137.5,137.5,13
,2010-04-13 11:30,13,137.4,137.4,137.1,137.3,8
,2010-04-13 12:00,13,137.5,137.5,137.3,137.4,10
,2010-04-13 12:30,13,137.3,137.55,137.3,137.55,33
,2010-04-14 02:30,14,137.45,137.45,137.45,137.45,1
,2010-04-14 07:30,14,137.5,137.5,137.35,137.35,3
,2010-04-14 08:00,14,137.55,137.6,137.55,137.6,13
,2010-04-14 08:30,14,137.55,137.55,136.95,136.95,139
,2010-04-14 09:00,14,137,137.25,137,137.25,12
,2010-04-14 09:30,14,137.35,137.5,137.3,137.35,31
,2010-04-14 10:00,14,137.35,137.45,137.35,137.45,14
,2010-04-14 10:30,14,137.45,137.6,137.45,137.45,8
,2010-04-14 11:00,14,137,137,137,137,1
,2010-04-14 11:30,14,137.1,137.1,137.1,137.1,3
,2010-04-14 12:00,14,137.3,137.3,136.85,137,16
,2010-04-14 12:30,14,137.1,137.2,137.05,137.05,25
,2010-04-15 02:30,15,137,137,137,137,4
,2010-04-15 04:30,15,136.9,136.9,136.9,136.9,1
,2010-04-15 07:00,15,136.5,136.5,136.5,136.5,1
,2010-04-15 07:30,15,136.4,136.4,136.35,136.35,6
,2010-04-15 08:00,15,136.2,136.35,136.1,136.15,28
,2010-04-15 08:30,15,136.5,136.55,136.45,136.55,9
,2010-04-15 09:00,15,136.85,136.85,136.55,136.55,8
,2010-04-15 09:30,15,136.55,136.75,136.55,136.75,20
,2010-04-15 10:00,15,136.75,136.95,136.65,136.65,25
,2010-04-15 10:30,15,136.65,136.65,135.2,135.4,149
,2010-04-15 11:00,15,135.65,135.65,135.65,135.65,2
,2010-04-15 12:00,15,136.8,137,136.65,137,33
,2010-04-15 12:30,15,137,137.1,136.95,137.1,29
,2010-04-16 05:00,16,136.9,136.9,136.9,136.9,1
,2010-04-16 07:30,16,136.75,136.75,135.65,135.7,56
,2010-04-16 08:00,16,135.45,135.8,135.45,135.7,31
,2010-04-16 08:30,16,135.7,135.7,135.4,135.4,36
,2010-04-16 09:00,16,135.65,135.9,135.55,135.6,44
,2010-04-16 09:30,16,135.65,135.65,135.3,135.4,51
,2010-04-16 10:00,16,135.1,135.2,135,135.2,46
,2010-04-16 10:30,16,135.35,135.35,134.75,134.75,28
,2010-04-16 11:00,16,134.65,134.9,134.55,134.9,45
,2010-04-16 11:30,16,135.3,135.3,135,135,2
,2010-04-16 12:00,16,134.9,134.9,134.3,134.5,80
,2010-04-16 12:30,16,134.55,134.6,134.45,134.5,51
,2010-04-19 02:30,19,134.25,134.3,134.25,134.25,16
,2010-04-19 03:30,19,134.5,134.5,134.5,134.5,1
,2010-04-19 07:30,19,134.45,134.45,134.45,134.45,3
,2010-04-19 08:00,19,134.55,134.8,134.5,134.8,4
,2010-04-19 08:30,19,134.85,134.9,134.85,134.9,2
,2010-04-19 09:00,19,134.75,134.8,134.55,134.8,40
,2010-04-19 09:30,19,134.8,134.9,134.8,134.9,30
,2010-04-19 10:00,19,134.65,134.65,134,134.05,81
,2010-04-19 10:30,19,134.05,134.7,134,134.7,55
,2010-04-19 11:30,19,134.55,134.65,134.5,134.5,8
,2010-04-19 12:00,19,134.5,134.5,134.15,134.15,5
,2010-04-19 12:30,19,134.25,134.3,134.25,134.3,2
,2010-04-20 02:30,20,134.85,134.85,134.85,134.85,5
,2010-04-20 03:30,20,134.85,135.05,134.85,135,16
,2010-04-20 04:30,20,134.95,134.95,134.95,134.95,3
,2010-04-20 07:00,20,134.95,134.95,134.9,134.9,10
,2010-04-20 08:00,20,134.55,134.55,134.45,134.45,6
,2010-04-20 09:00,20,134.75,134.75,134.75,134.75,5
,2010-04-20 09:30,20,134.45,134.45,134.45,134.45,3
,2010-04-20 10:00,20,134.55,134.7,134.55,134.65,32
,2010-04-20 10:30,20,134.95,134.95,134.55,134.65,26
,2010-04-20 11:00,20,134.9,134.9,134.7,134.7,10
,2010-04-20 11:30,20,134.7,134.7,134.7,134.7,2
,2010-04-20 12:00,20,134.55,134.55,134.3,134.3,19
,2010-04-20 12:30,20,134.3,134.5,134.3,134.4,5
,2010-04-21 02:30,21,134.35,134.55,134.35,134.55,3
,2010-04-21 03:00,21,134.4,134.45,134.4,134.45,3
,2010-04-21 05:00,21,134.2,134.2,134.2,134.2,3
,2010-04-21 07:00,21,134,134,133.8,133.85,23
,2010-04-21 08:00,21,134.25,134.25,134.15,134.15,2
,2010-04-21 08:30,21,133.95,134.2,133.95,134.2,2
,2010-04-21 09:00,21,134.15,134.35,134,134,7
,2010-04-21 09:30,21,134,134,133.95,133.95,6
,2010-04-21 10:00,21,134,134,133.9,133.9,20
,2010-04-21 11:00,21,134.2,134.2,134.2,134.2,9
,2010-04-21 11:30,21,134.3,134.3,134.3,134.3,2
,2010-04-21 12:00,21,134.65,134.65,134.65,134.65,2
,2010-04-21 12:30,21,134.6,134.75,134.55,134.6,5
,2010-04-22 03:00,22,134.85,134.85,134.85,134.85,3
,2010-04-22 03:30,22,134.25,134.25,134.2,134.2,11
,2010-04-22 05:30,22,134.3,134.3,134.3,134.3,2
,2010-04-22 06:00,22,134.15,134.15,134.15,134.15,3
,2010-04-22 07:30,22,134.9,134.9,134.9,134.9,4
,2010-04-22 08:00,22,134.9,134.9,134.9,134.9,4
,2010-04-22 08:30,22,134.25,134.3,134.25,134.3,2
,2010-04-22 09:00,22,134.4,134.4,134.1,134.1,4
,2010-04-22 09:30,22,134.1,134.3,134,134.15,10
,2010-04-22 10:00,22,134.1,134.1,134,134,8
,2010-04-22 10:30,22,133.65,133.65,133.55,133.55,32
,2010-04-22 11:00,22,133.75,133.85,133.5,133.5,41
,2010-04-22 11:30,22,133.7,133.7,133.7,133.7,2
,2010-04-22 12:30,22,134.7,135.1,134.7,135.1,27
,2010-04-23 02:30,23,134.85,134.95,134.85,134.85,6
,2010-04-23 03:30,23,134.95,135,134.95,135,2
,2010-04-23 04:00,23,135,135.05,135,135.05,5
,2010-04-23 04:30,23,134.8,134.8,134.8,134.8,1
,2010-04-23 07:00,23,134.6,134.6,134.6,134.6,2
,2010-04-23 07:30,23,134.45,134.45,134.45,134.45,3
,2010-04-23 08:00,23,134.55,134.55,134.55,134.55,2
,2010-04-23 08:30,23,134.4,134.5,134.4,134.4,17
,2010-04-23 09:00,23,134.85,136,134.85,135.55,16
,2010-04-23 09:30,23,135.7,136.05,135.6,135.8,39
,2010-04-23 10:00,23,135.9,135.95,135.8,135.8,56
,2010-04-23 10:30,23,135.8,135.8,135.75,135.75,9
,2010-04-23 12:00,23,134.85,135.2,134.85,135.2,17
,2010-04-23 12:30,23,135.15,135.15,135.1,135.1,22
,2010-04-26 02:30,26,135.1,135.5,135.1,135.5,16
,2010-04-26 03:30,26,135.5,135.5,135.5,135.5,3
,2010-04-26 05:30,26,135.5,135.5,135.5,135.5,3
,2010-04-26 06:00,26,135.55,135.6,135.55,135.6,6
,2010-04-26 06:30,26,135.75,135.75,135.75,135.75,5
,2010-04-26 07:00,26,135.7,135.7,135.7,135.7,1
,2010-04-26 07:30,26,135.8,135.9,135.8,135.9,4
,2010-04-26 08:00,26,135.75,135.75,135.75,135.75,8
,2010-04-26 08:30,26,135.65,135.65,135.65,135.65,36
,2010-04-26 09:00,26,135.85,135.85,135.65,135.85,19
,2010-04-26 09:30,26,135.8,135.95,135.8,135.95,2
,2010-04-26 10:00,26,136,136,136,136,1
,2010-04-26 10:30,26,136.3,136.3,136.2,136.2,4
,2010-04-26 11:00,26,135.8,135.8,135.8,135.8,2
,2010-04-26 11:30,26,135.75,135.75,135.75,135.75,7
,2010-04-26 12:00,26,135.8,136,135.75,135.8,12
,2010-04-26 12:30,26,135.3,135.4,135.3,135.4,5
,2010-04-27 02:30,27,135.8,135.8,135.8,135.8,1
,2010-04-27 03:00,27,135,135,135,135,5
,2010-04-27 04:00,27,135.1,135.2,135.1,135.2,9
,2010-04-27 04:30,27,135,135,134.8,134.8,10
,2010-04-27 07:00,27,134.5,134.6,134,134,7
,2010-04-27 07:30,27,133.9,133.9,133.35,133.5,44
,2010-04-27 08:00,27,134,134,133.8,133.8,55
,2010-04-27 08:30,27,134.15,134.15,134.1,134.1,10
,2010-04-27 09:30,27,134.25,134.35,133.85,133.85,45
,2010-04-27 10:00,27,133.95,134,133.5,133.7,21
,2010-04-27 10:30,27,133.65,133.95,133.65,133.75,6
,2010-04-27 11:00,27,133.75,133.75,133.7,133.7,32
,2010-04-27 11:30,27,133.85,133.85,133.85,133.85,1
,2010-04-27 12:00,27,134.05,134.05,134.05,134.05,2
,2010-04-27 12:30,27,134,134.1,134,134.1,9
,2010-04-28 02:30,28,134,134.1,133.9,134.1,3
,2010-04-28 03:30,28,134.15,134.15,134.1,134.1,15
,2010-04-28 04:00,28,134.1,134.1,134.05,134.1,15
,2010-04-28 04:30,28,134.55,134.6,134.5,134.5,20
,2010-04-28 07:00,28,134.75,134.75,134.75,134.75,1
,2010-04-28 07:30,28,135.1,135.25,135.1,135.25,6
,2010-04-28 08:00,28,136,137.1,136,136.8,29
,2010-04-28 08:30,28,136.55,136.55,136.25,136.25,34
,2010-04-28 09:00,28,136.55,136.55,136.4,136.4,10
,2010-04-28 09:30,28,136.75,137.2,136.75,137,33
,2010-04-28 10:00,28,137,137.2,136.95,137.2,10
,2010-04-28 10:30,28,137,137.55,136.85,137.55,52
,2010-04-28 11:00,28,137.3,137.3,136.75,137,33
,2010-04-28 11:30,28,136.95,136.95,136.8,136.8,14
,2010-04-28 12:00,28,136.8,137,136.75,137,33
,2010-04-28 12:30,28,136.9,137.15,136.9,137.15,3
,2010-04-29 02:30,29,136.8,136.8,136.8,136.8,2
,2010-04-29 03:00,29,136.7,137.15,136.7,137.15,11
,2010-04-29 03:30,29,137,137,137,137,2
,2010-04-29 04:30,29,137.1,137.1,137.1,137.1,6
,2010-04-29 05:00,29,137.1,137.1,137.1,137.1,4
,2010-04-29 07:00,29,137.55,137.6,137.55,137.6,11
,2010-04-29 07:30,29,137.7,137.7,137.7,137.7,1
,2010-04-29 08:30,29,136.7,136.7,136.7,136.7,7
,2010-04-29 10:30,29,137.15,137.15,137.15,137.15,5
,2010-04-29 11:30,29,137.45,137.45,137.45,137.45,3
,2010-04-29 12:00,29,137.6,137.65,137.4,137.65,6
,2010-04-29 12:30,29,137.5,137.7,137.5,137.6,79
,2010-04-30 03:30,30,137.7,137.7,137.7,137.7,1
,2010-04-30 04:00,30,137.85,137.85,137.8,137.8,2
,2010-04-30 05:00,30,137.8,137.8,137.8,137.8,1
,2010-04-30 07:00,30,137.85,137.85,137.8,137.8,3
,2010-04-30 07:30,30,137.95,138.15,137.9,137.9,5
,2010-04-30 08:30,30,137.55,137.55,137.55,137.55,1
,2010-04-30 09:00,30,137.3,137.7,137.2,137.7,10
,2010-04-30 09:30,30,137.85,138,137.45,137.9,150
,2010-04-30 10:00,30,137.9,137.9,137.8,137.8,9
,2010-04-30 10:30,30,138.15,138.5,138.15,138.45,8
,2010-04-30 11:00,30,138.45,138.45,138.35,138.35,3
,2010-04-30 11:30,30,138.3,138.3,138.3,138.3,1
,2010-04-30 12:00,30,138.3,138.5,138.05,138.5,107
,2010-04-30 12:30,30,138.5,138.6,138.5,138.55,7
,2010-05-03 03:00,3,138.15,138.15,138.15,138.15,1
,2010-05-03 06:30,3,139,139,139,139,6
,2010-05-03 07:00,3,139,139.4,139,139.4,22
,2010-05-03 07:30,3,139.55,139.8,139.4,139.4,11
,2010-05-03 08:00,3,139.35,139.5,139.25,139.25,14
,2010-05-03 08:30,3,139.15,139.65,139.15,139.65,4
,2010-05-03 09:00,3,139.9,140.7,139.9,140.7,58
,2010-05-03 09:30,3,140.65,141,140.55,140.8,28
,2010-05-03 10:00,3,140.75,140.8,140.65,140.8,19
,2010-05-03 10:30,3,140.9,141,140.75,141,17
,2010-05-03 11:00,3,141,141,140.5,140.65,8
,2010-05-03 12:00,3,140.85,141.45,140.85,141.45,14
,2010-05-03 12:30,3,141.2,141.2,141.2,141.2,2
,2010-05-04 04:00,4,141.5,141.5,141.5,141.5,6
,2010-05-04 04:30,4,141.4,141.4,141.35,141.4,11
,2010-05-04 05:00,4,141.25,141.25,141,141,6
,2010-05-04 05:30,4,141.1,141.1,141.1,141.1,4
,2010-05-04 06:30,4,141.45,141.45,141.4,141.4,25
,2010-05-04 07:00,4,141.1,141.1,141.1,141.1,5
,2010-05-04 07:30,4,141.2,141.25,140.55,140.55,31
,2010-05-04 08:00,4,140.55,140.7,140.5,140.7,20
,2010-05-04 08:30,4,140.8,140.85,140.2,140.85,33
,2010-05-04 09:00,4,140.75,140.95,140.7,140.95,15
,2010-05-04 09:30,4,140.65,140.65,139.35,139.35,51
,2010-05-04 10:00,4,139.4,139.5,139.35,139.5,18
,2010-05-04 10:30,4,139.6,140.1,139.55,140.05,10
,2010-05-04 11:00,4,140.2,140.3,140.2,140.3,8
,2010-05-04 11:30,4,140.5,140.65,140.35,140.35,20
,2010-05-04 12:00,4,140.3,140.5,140.3,140.45,9
,2010-05-04 12:30,4,140.5,140.55,140.5,140.55,4
,2010-05-05 06:00,5,140.15,140.15,140.15,140.15,4
,2010-05-05 06:30,5,140,140,140,140,4
,2010-05-05 07:00,5,139.95,139.95,139.9,139.9,5
,2010-05-05 07:30,5,140.3,140.3,139.75,139.75,6
,2010-05-05 08:00,5,139.8,139.8,139.5,139.6,12
,2010-05-05 08:30,5,139.65,139.7,139.5,139.65,54
,2010-05-05 09:00,5,139.75,139.9,139.75,139.9,23
,2010-05-05 09:30,5,139.85,140.2,139.85,139.9,16
,2010-05-05 10:00,5,140,140.05,140,140.05,9
,2010-05-05 10:30,5,139.9,140,139.9,140,9
,2010-05-05 11:00,5,140.3,140.4,140.2,140.2,17
,2010-05-05 11:30,5,140.15,140.25,140.05,140.05,19
,2010-05-05 12:00,5,140,140.1,139.9,140.1,24
,2010-05-05 12:30,5,140.2,140.2,140.15,140.15,37
,2010-05-06 03:00,6,139.8,139.8,139.8,139.8,1
,2010-05-06 04:00,6,139.85,139.9,139.85,139.9,4
,2010-05-06 04:30,6,139.8,139.8,139.8,139.8,1
,2010-05-06 06:00,6,139.85,139.85,139.85,139.85,10
,2010-05-06 06:30,6,139.85,139.85,139.6,139.6,15
,2010-05-06 07:00,6,139.6,139.6,138.7,138.7,35
,2010-05-06 07:30,6,138.55,138.95,138.5,138.65,43
,2010-05-06 08:00,6,138.4,138.7,138.25,138.7,26
,2010-05-06 08:30,6,139.25,139.5,139.2,139.45,56
,2010-05-06 09:00,6,139.45,139.5,139.2,139.45,15
,2010-05-06 09:30,6,139.35,139.35,138.8,138.85,70
,2010-05-06 10:00,6,138.9,139,138.25,138.5,9
,2010-05-06 10:30,6,138.65,138.7,137.05,137.55,36
,2010-05-06 11:00,6,137.6,137.65,137.5,137.5,42
,2010-05-06 11:30,6,137.5,137.5,137.5,137.5,8
,2010-05-06 12:00,6,137.45,137.45,136.05,136.05,40
,2010-05-06 12:30,6,136.25,136.35,136,136,32
,2010-05-07 02:30,7,136,136,135.7,135.7,10
,2010-05-07 03:00,7,136.5,136.5,136.5,136.5,10
,2010-05-07 03:30,7,136.6,136.6,136.45,136.45,4
,2010-05-07 04:00,7,136.7,136.7,136.7,136.7,7
,2010-05-07 04:30,7,136.8,136.85,136.8,136.85,4
,2010-05-07 05:30,7,136.8,136.8,136.8,136.8,7
,2010-05-07 06:30,7,137.05,137.05,137.05,137.05,18
,2010-05-07 07:00,7,137,137,136.75,136.8,38
,2010-05-07 07:30,7,137.1,137.5,137.1,137.2,4
,2010-05-07 08:00,7,137,137,137,137,1
,2010-05-07 08:30,7,136.6,137.05,136.3,136.7,36
,2010-05-07 09:00,7,136.55,136.6,134.3,134.3,56
,2010-05-07 09:30,7,134.35,135.6,134.35,135.6,52
,2010-05-07 10:00,7,135.05,135.5,135.05,135.3,25
,2010-05-07 10:30,7,135.4,135.4,135.4,135.4,1
,2010-05-07 11:00,7,135.5,136.2,135.5,136.2,43
,2010-05-07 11:30,7,136.45,136.65,136.45,136.6,4
,2010-05-07 12:00,7,136.5,136.95,136.5,136.8,53
,2010-05-07 12:30,7,136.7,137,136.7,137,25
,2010-05-10 02:30,10,137.55,137.55,137.05,137.05,7
,2010-05-10 03:00,10,136.95,136.95,136.4,136.4,7
,2010-05-10 03:30,10,136.55,136.55,136.55,136.55,1
,2010-05-10 06:30,10,137.3,137.3,137.2,137.2,4
,2010-05-10 07:00,10,137.65,137.65,137.65,137.65,2
,2010-05-10 07:30,10,137.6,137.6,137.6,137.6,2
,2010-05-10 08:00,10,137.4,137.5,137.4,137.5,5
,2010-05-10 09:00,10,137.1,137.1,136.75,137,13
,2010-05-10 09:30,10,136.9,136.9,136.9,136.9,2
,2010-05-10 10:00,10,137.6,137.6,137.6,137.6,5
,2010-05-10 10:30,10,137.6,137.75,137.4,137.4,7
,2010-05-10 11:00,10,137.4,137.4,137.15,137.15,2
,2010-05-10 11:30,10,137.3,137.3,137.2,137.2,9
,2010-05-10 12:00,10,136.8,137.3,136.8,137.2,20
,2010-05-10 12:30,10,137.15,137.15,137.05,137.05,10
,2010-05-11 02:30,11,136.7,136.7,136.7,136.7,2
,2010-05-11 03:00,11,137.15,137.15,136.8,136.9,6
,2010-05-11 07:00,11,136.8,136.8,136.75,136.75,5
,2010-05-11 07:30,11,137,137.15,137,137.05,4
,2010-05-11 08:30,11,137.9,138.55,137.8,138.55,23
,2010-05-11 09:00,11,139,139.3,138.8,139.3,10
,2010-05-11 09:30,11,139.2,139.3,138.85,138.85,20
,2010-05-11 10:00,11,139.65,139.75,139.5,139.6,14
,2010-05-11 11:00,11,139.5,139.55,139.5,139.55,7
,2010-05-11 11:30,11,139.1,139.4,139.1,139.4,17
,2010-05-11 12:00,11,139.15,139.45,138.75,139.45,12
,2010-05-11 12:30,11,139.4,139.4,138.9,138.9,12
,2010-05-12 05:00,12,139.05,139.05,139.05,139.05,1
,2010-05-12 05:30,12,139.05,139.05,139.05,139.05,1
,2010-05-12 06:30,12,139.35,139.35,139.35,139.35,1
,2010-05-12 07:30,12,139.45,139.55,139.45,139.55,4
,2010-05-12 08:00,12,139.9,140.55,139.9,140.55,47
,2010-05-12 08:30,12,140.5,140.65,140.4,140.65,16
,2010-05-12 09:00,12,140.65,141.5,140.65,140.95,171
,2010-05-12 09:30,12,141.1,141.35,141.05,141.3,26
,2010-05-12 10:00,12,141.2,141.2,140.3,140.3,34
,2010-05-12 10:30,12,140.25,140.25,140.25,140.25,24
,2010-05-12 11:00,12,140.25,140.3,140.2,140.2,31
,2010-05-12 11:30,12,140.25,140.25,140.25,140.25,13
,2010-05-12 12:00,12,140.1,140.25,139.65,139.65,33
,2010-05-12 12:30,12,139.9,139.9,139.9,139.9,3
,2010-05-13 02:30,13,139.9,140.45,139.9,140.45,30
,2010-05-13 05:00,13,140.25,140.25,140.1,140.1,3
,2010-05-13 06:30,13,140.05,140.05,140.05,140.05,1
,2010-05-13 07:00,13,139.5,139.5,139.5,139.5,4
,2010-05-13 07:30,13,140.6,140.6,140.3,140.4,30
,2010-05-13 08:00,13,140.4,140.4,140.3,140.3,14
,2010-05-13 08:30,13,140.4,140.7,140.3,140.7,58
,2010-05-13 09:00,13,140.35,140.45,139.95,140.3,27
,2010-05-13 09:30,13,140.35,140.35,140.1,140.1,11
,2010-05-13 10:00,13,140.1,140.3,140.1,140.1,3
,2010-05-13 10:30,13,140.05,140.3,140.05,140.2,13
,2010-05-13 11:00,13,140,140.1,140,140,7
,2010-05-13 11:30,13,139.95,139.95,139.95,139.95,1
,2010-05-13 12:00,13,140.05,140.2,140.05,140.15,44
,2010-05-13 12:30,13,140.15,140.35,140.15,140.2,5
,2010-05-14 02:30,14,140,140.2,140,140.2,12
,2010-05-14 03:00,14,139.95,139.95,139.8,139.8,40
,2010-05-14 03:30,14,139.8,139.85,139.8,139.8,13
,2010-05-14 04:30,14,139.65,139.9,139.65,139.8,12
,2010-05-14 05:00,14,140,140.1,139.95,140.1,46
,2010-05-14 06:00,14,139.7,139.7,139.7,139.7,1
,2010-05-14 07:30,14,140.7,140.7,140.7,140.7,3
,2010-05-14 08:00,14,140.2,140.2,140.15,140.2,15
,2010-05-14 08:30,14,139.85,139.85,139.85,139.85,7
,2010-05-14 09:00,14,138.6,138.6,137,137.1,32
,2010-05-14 09:30,14,137.7,137.75,137.65,137.75,9
,2010-05-14 10:00,14,137.25,137.4,136.5,136.5,23
,2010-05-14 10:30,14,136.4,136.65,136.4,136.65,33
,2010-05-14 11:00,14,136.65,137.4,136.65,137.4,2
,2010-05-14 11:30,14,137.45,137.45,137.45,137.45,4
,2010-05-14 12:00,14,137.5,137.55,137.45,137.45,9
,2010-05-14 12:30,14,137.4,137.65,137.4,137.65,4
,2010-05-17 03:00,17,136.65,136.65,136.65,136.65,1
,2010-05-17 03:30,17,136.55,136.55,136.4,136.4,6
,2010-05-17 04:30,17,136.1,136.1,136.1,136.1,11
,2010-05-17 07:30,17,136.75,136.75,136.35,136.55,24
,2010-05-17 08:00,17,136.65,136.65,136.6,136.6,32
,2010-05-17 08:30,17,136.55,136.7,136,136,32
,2010-05-17 09:00,17,136.3,136.4,136.3,136.4,5
,2010-05-17 09:30,17,136.15,136.2,135.9,136.1,14
,2010-05-17 10:00,17,136.15,136.35,135.2,135.4,36
,2010-05-17 10:30,17,135.4,135.65,135.4,135.65,69
,2010-05-17 11:00,17,135.35,135.65,135.35,135.65,21
,2010-05-17 11:30,17,135.75,135.9,135.75,135.9,9
,2010-05-17 12:00,17,135.5,135.75,135.45,135.55,32
,2010-05-17 12:30,17,136.2,136.3,136,136.25,48
,2010-05-18 02:30,18,136.25,136.35,136.25,136.35,11
,2010-05-18 03:00,18,136.75,136.75,136.75,136.75,20
,2010-05-18 03:30,18,136.65,136.65,136.55,136.55,6
,2010-05-18 06:00,18,136.55,136.55,136.55,136.55,2
,2010-05-18 07:00,18,136.65,136.65,136.3,136.3,8
,2010-05-18 07:30,18,136.2,136.3,136.15,136.3,36
,2010-05-18 08:00,18,136.2,136.35,136.05,136.35,52
,2010-05-18 08:30,18,136.85,136.95,136.85,136.85,10
,2010-05-18 09:00,18,137,137,136.9,136.95,17
,2010-05-18 09:30,18,137.1,137.5,137.1,137.4,28
,2010-05-18 10:00,18,137.4,137.4,137.25,137.4,26
,2010-05-18 11:30,18,137,137.1,137,137,12
,2010-05-18 12:00,18,137.05,137.15,137,137.15,16
,2010-05-18 12:30,18,136.95,137.05,136.95,136.95,20
,2010-05-19 02:30,19,137.05,137.05,136.25,136.25,9
,2010-05-19 04:00,19,135.6,135.6,135.6,135.6,2
,2010-05-19 07:30,19,135.3,135.6,135.3,135.5,18
,2010-05-19 08:00,19,135.6,135.65,135.55,135.6,27
,2010-05-19 08:30,19,135.8,136,135.55,135.7,21
,2010-05-19 09:00,19,135.65,135.65,135.1,135.1,37
,2010-05-19 09:30,19,135.05,135.25,135,135.15,48
,2010-05-19 10:00,19,135.5,135.5,135.25,135.25,3
,2010-05-19 10:30,19,135.4,135.45,135.1,135.1,71
,2010-05-19 11:00,19,135.3,135.4,135.25,135.4,16
,2010-05-19 11:30,19,135.2,135.3,135.15,135.3,54
,2010-05-19 12:00,19,135.3,135.4,135.3,135.3,26
,2010-05-19 12:30,19,135.5,135.7,135.4,135.7,25
,2010-05-20 03:00,20,135.85,135.85,135.4,135.4,4
,2010-05-20 03:30,20,135.3,135.5,135.3,135.5,3
,2010-05-20 04:00,20,135.6,135.7,135.6,135.7,35
,2010-05-20 05:30,20,135.5,135.5,135.45,135.45,6
,2010-05-20 06:00,20,135,135,134.85,134.85,151
,2010-05-20 06:30,20,134.85,134.85,134.85,134.85,1
,2010-05-20 07:00,20,134.7,134.75,134.5,134.5,217
,2010-05-20 07:30,20,134.45,134.45,133.8,134.3,241
,2010-05-20 08:00,20,134.1,134.4,134.1,134.1,42
,2010-05-20 08:30,20,134.15,134.15,133.8,133.8,88
,2010-05-20 09:00,20,133.95,134,133.25,133.25,246
,2010-05-20 09:30,20,133.25,134.1,133.25,134.1,276
,2010-05-20 10:00,20,134.05,134.8,133.95,134.8,182
,2010-05-20 10:30,20,134.8,135.85,134.8,135.8,164
,2010-05-20 11:00,20,135.45,135.7,135.05,135.05,14
,2010-05-20 11:30,20,135,135.05,134.9,134.9,59
,2010-05-20 12:00,20,134.35,134.6,134.35,134.45,18
,2010-05-20 12:30,20,134.5,134.95,134.5,134.9,29
,2010-05-21 02:30,21,134.55,134.9,134.55,134.9,4
,2010-05-21 03:00,21,134.9,134.9,134.9,134.9,1
,2010-05-21 03:30,21,135.15,135.3,135.15,135.3,46
,2010-05-21 04:00,21,135.55,135.55,135.55,135.55,1
,2010-05-21 04:30,21,135.5,135.7,135.5,135.7,10
,2010-05-21 05:00,21,135.35,135.35,135.35,135.35,1
,2010-05-21 06:00,21,135.15,135.2,134.95,134.95,23
,2010-05-21 06:30,21,135.2,135.2,135.2,135.2,5
,2010-05-21 07:30,21,134.95,134.95,134.8,134.8,43
,2010-05-21 08:00,21,134.7,134.7,134.65,134.65,3
,2010-05-21 08:30,21,134.2,135.25,134.1,135.25,31
,2010-05-21 09:00,21,135.2,135.2,134.45,134.45,85
,2010-05-21 09:30,21,134.5,135,134.5,134.75,18
,2010-05-21 10:00,21,134.7,135.1,134.7,135,11
,2010-05-21 10:30,21,135.05,135.85,135.05,135.8,9
,2010-05-21 11:30,21,135.2,135.2,135.05,135.1,13
,2010-05-21 12:00,21,135.05,135.35,135,135.35,11
,2010-05-21 12:30,21,135.2,135.2,135.1,135.1,6
,2010-05-24 02:30,24,135.4,135.4,135.4,135.4,26
,2010-05-24 03:00,24,135,135,135,135,2
,2010-05-24 03:30,24,135,135,134.95,134.95,22
,2010-05-24 04:00,24,135.35,135.35,135.35,135.35,1
,2010-05-24 05:00,24,134.85,134.85,134.85,134.85,4
,2010-05-24 05:30,24,134.8,134.8,134.8,134.8,10
,2010-05-24 06:00,24,134.8,134.8,134.8,134.8,10
,2010-05-24 06:30,24,134.7,134.7,134.7,134.7,2
,2010-05-24 07:00,24,134.6,134.6,134.5,134.5,12
,2010-05-24 07:30,24,134.8,134.8,134.7,134.7,5
,2010-05-24 08:00,24,135,135.05,135,135.05,2
,2010-05-24 08:30,24,135.25,135.35,134.8,135,43
,2010-05-24 09:00,24,135,135.1,134.85,134.85,27
,2010-05-24 09:30,24,135.1,135.25,135.1,135.25,26
,2010-05-24 10:00,24,135.25,135.3,135.1,135.1,27
,2010-05-24 10:30,24,135.4,135.4,135.25,135.25,5
,2010-05-24 11:00,24,135.25,135.75,135.2,135.65,27
,2010-05-24 12:00,24,135.3,135.3,135.2,135.2,15
,2010-05-24 12:30,24,135.2,135.2,135.15,135.15,10
,2010-05-25 02:30,25,134.95,134.95,134.6,134.6,15
,2010-05-25 04:00,25,134.55,134.6,134.35,134.35,89
,2010-05-25 04:30,25,134.4,134.55,134.35,134.5,35
,2010-05-25 05:00,25,134.55,134.55,134.5,134.55,25
,2010-05-25 06:00,25,134.55,134.55,134.55,134.55,3
,2010-05-25 06:30,25,134.3,134.3,134.3,134.3,16
,2010-05-25 07:00,25,134.15,134.25,134,134.25,58
,2010-05-25 07:30,25,134.1,134.1,133.95,133.95,23
,2010-05-25 08:00,25,133.9,134.8,133.65,134.8,66
,2010-05-25 08:30,25,134.6,134.65,134.6,134.65,4
,2010-05-25 09:00,25,134.7,134.7,134.6,134.6,6
,2010-05-25 09:30,25,134.55,134.6,134.55,134.6,34
,2010-05-25 10:00,25,134.65,136.25,134.65,135.8,30
,2010-05-25 10:30,25,135.85,136,135.8,136,8
,2010-05-25 11:30,25,135.25,135.25,135.25,135.25,7
,2010-05-25 12:00,25,135.2,135.85,135.2,135.7,9
,2010-05-25 12:30,25,135.75,135.75,135.75,135.75,11
,2010-05-26 02:30,26,136.5,136.5,135.75,135.75,11
,2010-05-26 03:00,26,135.75,135.85,135.75,135.85,22
,2010-05-26 03:30,26,135.95,136.15,135.95,136.15,24
,2010-05-26 05:30,26,136.25,136.55,136.25,136.55,3
,2010-05-26 07:00,26,136.75,136.95,136.75,136.95,6
,2010-05-26 07:30,26,137.45,138.3,137.45,137.55,41
,2010-05-26 08:30,26,137.6,137.6,137.45,137.45,11
,2010-05-26 09:00,26,137.55,137.55,137.55,137.55,3
,2010-05-26 09:30,26,137.4,137.45,137.4,137.4,6
,2010-05-26 10:00,26,137.1,137.1,135.95,136.45,55
,2010-05-26 10:30,26,136.45,136.45,136.1,136.3,34
,2010-05-26 11:00,26,136.3,136.4,136.3,136.4,6
,2010-05-26 11:30,26,136.15,136.65,136.05,136.65,21
,2010-05-26 12:00,26,136.55,136.75,136.45,136.75,22
,2010-05-26 12:30,26,136.65,136.85,136.6,136.85,12
,2010-05-27 03:30,27,136.9,136.9,136.9,136.9,9
,2010-05-27 04:00,27,136.9,137,136.9,137,14
,2010-05-27 04:30,27,137.05,137.1,137.05,137.1,6
,2010-05-27 05:00,27,137.05,137.05,137.05,137.05,5
,2010-05-27 05:30,27,137,137.05,137,137.05,10
,2010-05-27 06:00,27,137,137,137,137,7
,2010-05-27 07:00,27,136.9,137.75,136.9,137.75,30
,2010-05-27 07:30,27,137.5,137.55,137.45,137.55,13
,2010-05-27 08:00,27,137.55,137.55,136.95,136.95,42
,2010-05-27 08:30,27,137.2,137.2,137.2,137.2,3
,2010-05-27 09:00,27,137.2,137.5,137.05,137.4,69
,2010-05-27 09:30,27,137.75,138,137.7,138,42
,2010-05-27 10:00,27,138,138,137.35,137.85,82
,2010-05-27 10:30,27,137.8,138,137.65,137.65,37
,2010-05-27 11:00,27,137.55,137.55,137.3,137.3,56
,2010-05-27 11:30,27,137.5,137.5,137.3,137.3,15
,2010-05-27 12:00,27,137.75,138,137.75,137.95,40
,2010-05-27 12:30,27,137.85,138,137.85,138,28
,2010-05-28 04:30,28,137.95,137.95,137.95,137.95,5
,2010-05-28 05:00,28,138,138.1,138,138.1,3
,2010-05-28 05:30,28,138.2,138.2,138.15,138.15,4
,2010-05-28 06:30,28,138.1,138.5,138.1,138.5,7
,2010-05-28 07:00,28,138.15,138.15,138.05,138.1,8
,2010-05-28 07:30,28,137.9,138.35,137.9,138,38
,2010-05-28 08:00,28,137.7,137.75,137.6,137.75,5
,2010-05-28 08:30,28,137.65,137.9,137.3,137.9,15
,2010-05-28 09:00,28,137.95,137.95,137.95,137.95,4
,2010-05-28 09:30,28,137.95,138.15,137.95,138.15,14
,2010-05-28 10:00,28,138.15,138.15,138,138.1,3
,2010-05-28 10:30,28,138.05,138.05,137.7,137.7,3
,2010-05-28 11:00,28,137.8,137.9,137.8,137.9,5
,2010-05-28 11:30,28,137.8,137.8,137.2,137.2,25
,2010-05-28 12:00,28,137.55,137.6,137.3,137.6,141
,2010-05-28 12:30,28,137.65,137.65,137.6,137.6,22
,2010-06-01 02:30,1,137.9,137.9,137.1,137.1,27
,2010-06-01 03:00,1,136.95,136.95,136.85,136.85,4
,2010-06-01 04:30,1,137.05,137.05,137.05,137.05,2
,2010-06-01 05:00,1,137.05,137.05,137.05,137.05,1
,2010-06-01 07:00,1,136.9,136.9,136.85,136.85,25
,2010-06-01 07:30,1,136.75,136.75,136.65,136.75,29
,2010-06-01 08:00,1,137.5,138.5,137.5,138.5,28
,2010-06-01 08:30,1,138.35,139.2,138.3,139,22
,2010-06-01 09:00,1,139,140,139,139.9,68
,2010-06-01 09:30,1,140,140,139.65,139.95,82
,2010-06-01 10:00,1,139.95,140.35,139.95,140.35,27
,2010-06-01 10:30,1,140,140.65,140,140.6,47
,2010-06-01 11:00,1,140.6,140.65,140.45,140.5,57
,2010-06-01 11:30,1,140.55,140.55,140.25,140.5,48
,2010-06-01 12:00,1,140.4,140.5,139.65,139.85,65
,2010-06-01 12:30,1,139.75,139.9,139.75,139.9,23
,2010-06-02 02:30,2,140,140,139.85,139.85,6
,2010-06-02 03:00,2,139.85,139.9,139.8,139.9,46
,2010-06-02 03:30,2,139.85,139.85,139.8,139.8,61
,2010-06-02 04:30,2,139.9,139.9,139.9,139.9,1
,2010-06-02 05:00,2,139.8,139.85,139.8,139.85,23
,2010-06-02 05:30,2,139.85,139.85,139.85,139.85,13
,2010-06-02 06:00,2,140,140,139.85,139.85,39
,2010-06-02 06:30,2,139.85,140,139.85,140,8
,2010-06-02 07:00,2,140,140.4,140,140.4,7
,2010-06-02 07:30,2,140.4,140.6,140.3,140.6,76
,2010-06-02 08:00,2,140.5,140.8,140.5,140.8,34
,2010-06-02 08:30,2,140.85,141.05,140.25,140.25,84
,2010-06-02 09:00,2,140.4,140.6,140.25,140.55,20
,2010-06-02 09:30,2,140.35,140.35,138.6,138.6,28
,2010-06-02 10:00,2,138.6,139.35,138.5,139,29
,2010-06-02 10:30,2,139,139.05,138.95,139,18
,2010-06-02 11:00,2,139.05,139.25,138.55,138.75,33
,2010-06-02 11:30,2,138.65,138.85,138.6,138.85,6
,2010-06-02 12:00,2,138.7,138.8,138.7,138.8,5
,2010-06-02 12:30,2,138.75,138.75,138.55,138.55,26
,2010-06-03 02:30,3,138.55,139.35,138.55,139.2,9
,2010-06-03 03:30,3,139.2,139.2,139.2,139.2,1
,2010-06-03 04:30,3,139,139.05,139,139.05,6
,2010-06-03 05:00,3,139.1,139.1,139.1,139.1,19
,2010-06-03 05:30,3,139.1,139.1,139.1,139.1,2
,2010-06-03 06:00,3,139.1,139.1,139.1,139.1,12
,2010-06-03 07:00,3,139,139,138.5,138.5,46
,2010-06-03 07:30,3,138.65,138.85,138.5,138.8,31
,2010-06-03 08:00,3,138.85,138.85,138.75,138.8,9
,2010-06-03 08:30,3,138.9,138.9,138.9,138.9,1
,2010-06-03 09:00,3,138.7,138.7,138.7,138.7,2
,2010-06-03 09:30,3,138.6,138.75,138.6,138.6,7
,2010-06-03 10:00,3,138.65,138.65,138.5,138.5,6
,2010-06-03 10:30,3,138.55,138.55,138.5,138.5,14
,2010-06-03 11:00,3,138.55,138.55,138.5,138.55,12
,2010-06-03 11:30,3,138.5,138.5,138.5,138.5,150
,2010-06-03 12:00,3,138.75,138.85,138.7,138.8,11
,2010-06-03 12:30,3,138.7,138.7,138.65,138.65,3
,2010-06-04 02:30,4,139,139.2,139,139.2,2
,2010-06-04 04:30,4,139.25,139.25,139.25,139.25,1
,2010-06-04 06:00,4,138.75,138.75,138.65,138.65,16
,2010-06-04 06:30,4,138.5,138.5,138.5,138.5,2
,2010-06-04 07:00,4,139,139,139,139,1
,2010-06-04 07:30,4,137.8,137.8,137.8,137.8,7
,2010-06-04 08:00,4,137.55,137.9,137.5,137.65,51
,2010-06-04 08:30,4,137.85,137.85,137.45,137.6,23
,2010-06-04 09:00,4,137.8,137.8,137.75,137.8,5
,2010-06-04 09:30,4,137.75,137.75,137.3,137.3,21
,2010-06-04 10:00,4,137.3,137.35,137.15,137.15,40
,2010-06-04 10:30,4,137,137,136.45,136.5,119
,2010-06-04 11:00,4,136.55,137,136.55,137,124
,2010-06-04 11:30,4,137,137,137,137,24
,2010-06-04 12:00,4,137,137.1,136.55,136.75,170
,2010-06-04 12:30,4,136.7,136.85,136.65,136.7,26
,2010-06-07 02:30,7,136,136,135.6,136,13
,2010-06-07 03:00,7,136.25,136.25,136,136.05,7
,2010-06-07 03:30,7,136.15,136.15,136,136,32
,2010-06-07 04:00,7,136,136.05,136,136.05,9
,2010-06-07 04:30,7,136.3,136.3,136.2,136.2,12
,2010-06-07 05:00,7,136.25,136.25,136.25,136.25,1
,2010-06-07 05:30,7,136.35,136.35,136.35,136.35,1
,2010-06-07 06:00,7,136.05,136.05,136.05,136.05,6
,2010-06-07 06:30,7,136.05,136.1,136,136,5
,2010-06-07 07:00,7,136,136.1,135.95,136.1,11
,2010-06-07 07:30,7,136,136.05,135.8,135.8,39
,2010-06-07 08:00,7,135.9,136.1,135.5,135.65,68
,2010-06-07 08:30,7,135.65,136,135.6,135.85,75
,2010-06-07 09:00,7,135.85,135.95,135.7,135.7,6
,2010-06-07 09:30,7,135.85,135.85,135.5,135.55,60
,2010-06-07 10:00,7,135.5,135.65,135.45,135.6,10
,2010-06-07 10:30,7,135.65,135.8,135.6,135.8,19
,2010-06-07 11:00,7,135.8,135.8,135.7,135.8,48
,2010-06-07 11:30,7,135.8,135.8,135.75,135.75,47
,2010-06-07 12:00,7,135.8,136.1,135.75,136.1,75
,2010-06-07 12:30,7,136.15,136.25,136.15,136.25,22
,2010-06-08 02:30,8,136.35,136.35,136.35,136.35,2
,2010-06-08 03:00,8,136.2,136.2,136.2,136.2,1
,2010-06-08 04:00,8,136.15,136.15,136.05,136.05,11
,2010-06-08 05:00,8,136.4,136.4,136.4,136.4,1
,2010-06-08 06:30,8,136.05,136.05,136.05,136.05,4
,2010-06-08 07:00,8,136.05,136.8,136,136.8,95
,2010-06-08 07:30,8,136.7,136.7,136.3,136.65,23
,2010-06-08 08:00,8,136.5,136.7,136.45,136.45,10
,2010-06-08 08:30,8,136.45,136.45,136.35,136.4,8
,2010-06-08 09:00,8,136.5,136.55,136.15,136.2,42
,2010-06-08 09:30,8,136.35,136.35,136.15,136.3,13
,2010-06-08 10:00,8,136.3,136.45,136.2,136.45,15
,2010-06-08 10:30,8,136.35,136.7,136.35,136.7,19
,2010-06-08 11:00,8,136.6,136.8,136.6,136.8,3
,2010-06-08 11:30,8,136.9,136.9,136.75,136.75,27
,2010-06-08 12:00,8,136.9,136.9,136.9,136.9,5
,2010-06-08 12:30,8,136.35,136.5,136.3,136.4,17
,2010-06-09 02:30,9,136.85,136.85,136.7,136.7,7
,2010-06-09 03:30,9,136.85,136.9,136.85,136.9,10
,2010-06-09 04:00,9,136.8,136.8,136.8,136.8,9
,2010-06-09 04:30,9,137,137.05,137,137.05,26
,2010-06-09 05:30,9,137,137,137,137,1
,2010-06-09 06:30,9,137.1,137.1,137.05,137.05,6
,2010-06-09 07:00,9,137.15,137.15,137.1,137.1,8
,2010-06-09 07:30,9,137.15,137.5,137.15,137.5,162
,2010-06-09 08:00,9,137.5,137.5,137.35,137.45,11
,2010-06-09 08:30,9,137.35,137.35,136.55,136.8,46
,2010-06-09 09:00,9,136.6,136.8,136.55,136.65,50
,2010-06-09 09:30,9,136.65,136.7,136.4,136.55,15
,2010-06-09 10:00,9,136.85,136.85,136.7,136.7,21
,2010-06-09 10:30,9,137.35,137.4,137.35,137.4,5
,2010-06-09 11:00,9,137.3,137.3,137.1,137.1,13
,2010-06-09 11:30,9,137.3,137.3,137.3,137.3,1
,2010-06-09 12:00,9,137.3,137.5,137.25,137.5,84
,2010-06-09 12:30,9,137.6,137.7,137.5,137.5,24
,2010-06-10 02:30,10,137.55,137.55,137,137.25,6
,2010-06-10 03:00,10,137.3,137.3,137.3,137.3,4
,2010-06-10 03:30,10,137.45,137.55,137.45,137.55,2
,2010-06-10 04:00,10,137.5,137.7,137.5,137.7,23
,2010-06-10 04:30,10,137.8,138.45,137.8,138.15,88
,2010-06-10 05:00,10,138.15,138.15,138.1,138.1,9
,2010-06-10 05:30,10,138.1,138.1,138,138,9
,2010-06-10 06:00,10,138,138,138,138,1
,2010-06-10 07:00,10,138.35,138.45,138.35,138.45,18
,2010-06-10 07:30,10,138.5,140.65,138.5,140.3,191
,2010-06-10 08:00,10,140.35,140.35,140,140.1,84
,2010-06-10 08:30,10,139.95,140.25,139.95,140.25,116
,2010-06-10 09:00,10,140.25,140.3,140.2,140.3,61
,2010-06-10 09:30,10,140,140.4,139.9,140.4,156
,2010-06-10 10:00,10,140.3,140.35,140,140,80
,2010-06-10 10:30,10,140.05,140.3,140.05,140.3,37
,2010-06-10 11:00,10,140.35,140.5,140.1,140.35,90
,2010-06-10 11:30,10,140.2,140.35,140.15,140.35,8
,2010-06-10 12:00,10,140.2,140.2,140.2,140.2,52
,2010-06-10 12:30,10,140.2,140.35,140.05,140.35,32
,2010-06-11 02:30,11,140.25,140.4,140.1,140.4,9
,2010-06-11 03:00,11,140.55,140.6,140.55,140.6,38
,2010-06-11 03:30,11,140.7,141,140.7,141,24
,2010-06-11 04:00,11,141.05,142.75,141.05,142.65,224
,2010-06-11 04:30,11,142.65,145,142.65,144.6,404
,2010-06-11 05:00,11,144.6,144.6,144.3,144.45,284
,2010-06-11 05:30,11,144.45,145.1,144.35,144.75,253
,2010-06-11 06:00,11,144.9,145.3,144.85,145.25,349
,2010-06-11 06:30,11,145,145,143.6,144,288
,2010-06-11 07:00,11,144.2,144.8,143.85,144.3,371
,2010-06-11 07:30,11,144.35,148.35,144.35,147.25,1651
,2010-06-11 08:00,11,147.2,148.5,146.95,148,998
,2010-06-11 08:30,11,148,148.5,147,147.3,439
,2010-06-11 09:00,11,147.3,147.55,147,147,252
,2010-06-11 09:30,11,147.15,147.25,145.8,146.35,283
,2010-06-11 10:00,11,146.35,146.6,146.1,146.4,112
,2010-06-11 10:30,11,146.4,146.85,145.9,146.7,158
,2010-06-11 11:00,11,146.6,146.6,146,146.4,97
,2010-06-11 11:30,11,146.3,146.3,145.7,145.8,42
,2010-06-11 12:00,11,146.1,147.4,146.05,147.3,284
,2010-06-11 12:30,11,147.15,147.4,146.85,146.9,136
,2010-06-14 02:30,14,146.2,147.2,146.2,147,69
,2010-06-14 03:00,14,147,147,145.7,145.7,20
,2010-06-14 03:30,14,145.55,146.45,145.45,146.45,49
,2010-06-14 04:00,14,146.7,146.8,146.5,146.5,41
,2010-06-14 04:30,14,146.5,146.5,146.45,146.5,50
,2010-06-14 05:00,14,146.75,146.85,146.75,146.85,35
,2010-06-14 05:30,14,146.9,147,146.9,147,27
,2010-06-14 06:30,14,147,147,146.5,146.65,11
,2010-06-14 07:00,14,147,147.5,147,147.5,29
,2010-06-14 07:30,14,147.65,148,146,146.35,49
,2010-06-14 08:00,14,147,148,146.85,148,65
,2010-06-14 08:30,14,147.8,148.5,147.75,148,65
,2010-06-14 09:00,14,148.35,149.5,147.7,149.5,279
,2010-06-14 09:30,14,149.5,149.85,148.6,149.25,442
,2010-06-14 10:00,14,149.25,151,149.25,150.75,182
,2010-06-14 10:30,14,150.85,151.15,150.3,150.4,147
,2010-06-14 11:00,14,150.5,151.5,150.3,151.3,211
,2010-06-14 11:30,14,151.15,151.75,150.85,151.5,167
,2010-06-14 12:00,14,151.45,152,151.2,151.2,174
,2010-06-14 12:30,14,151,151,149.85,150,47
,2010-06-15 02:30,15,149.45,150.55,149.45,149.55,64
,2010-06-15 03:00,15,149.1,149.15,148.6,148.65,87
,2010-06-15 03:30,15,149.05,149.15,149.05,149.05,13
,2010-06-15 04:00,15,149.05,149.15,148.95,149.15,16
,2010-06-15 04:30,15,149.4,149.4,149.2,149.2,10
,2010-06-15 05:00,15,149.35,149.35,149.35,149.35,1
,2010-06-15 05:30,15,149.5,149.55,149.5,149.5,8
,2010-06-15 06:00,15,149.65,150.05,149.6,149.6,18
,2010-06-15 07:00,15,149.8,149.95,148.75,148.8,91
,2010-06-15 07:30,15,148.8,149.35,147.75,147.9,57
,2010-06-15 08:00,15,148.05,149.35,147.85,149.15,1033
,2010-06-15 08:30,15,149.1,150.45,148.75,150.45,951
,2010-06-15 09:00,15,150.3,151.15,149.5,151.1,996
,2010-06-15 09:30,15,151.2,151.35,150.5,151.3,1047
,2010-06-15 10:00,15,151.3,158.1,151.2,156.8,2009
,2010-06-15 10:30,15,156.8,157.55,156,156,961
,2010-06-15 11:00,15,156,159.7,156,158.75,342
,2010-06-15 11:30,15,158.9,158.9,157.55,157.55,281
,2010-06-15 12:00,15,157.45,159.5,157.15,159.2,325
,2010-06-15 12:30,15,158.85,158.85,157.45,157.65,271
,2010-06-16 02:30,16,159.15,159.15,157.95,157.95,57
,2010-06-16 03:00,16,157.95,158.35,157.6,158.35,24
,2010-06-16 03:30,16,158.55,158.75,158.55,158.6,21
,2010-06-16 04:00,16,158.3,158.3,158.05,158.05,14
,2010-06-16 04:30,16,158.1,159.55,158.1,159.55,10
,2010-06-16 05:00,16,159.55,161.75,159.55,160.6,114
,2010-06-16 05:30,16,161,161,158.5,158.6,66
,2010-06-16 06:00,16,158.95,160.4,158.55,160.35,34
,2010-06-16 06:30,16,160.4,160.5,159.8,160.5,73
,2010-06-16 07:00,16,160.5,161.05,158.9,159.4,138
,2010-06-16 07:30,16,159.3,162,157.05,160.3,408
,2010-06-16 08:00,16,160.3,161.5,159.75,160.2,171
,2010-06-16 08:30,16,160.3,161,158.3,158.3,180
,2010-06-16 09:00,16,158.9,159.35,158.75,159,92
,2010-06-16 09:30,16,158.95,160.5,158.9,159,282
,2010-06-16 10:00,16,158.9,159.8,158.85,159.65,251
,2010-06-16 10:30,16,159.75,159.95,159.6,159.6,153
,2010-06-16 11:00,16,159.8,160.3,159.35,159.35,249
,2010-06-16 11:30,16,159.55,159.75,158.35,158.6,67
,2010-06-16 12:00,16,158.55,159,157.2,158.95,158
,2010-06-16 12:30,16,158.75,158.75,158.45,158.75,70
,2010-06-17 02:30,17,158,158.1,157.3,158.1,34
,2010-06-17 03:00,17,158.15,158.35,158.15,158.35,19
,2010-06-17 03:30,17,158.2,158.45,158.15,158.15,14
,2010-06-17 04:00,17,158.3,158.45,158.25,158.45,16
,2010-06-17 04:30,17,158.45,158.65,158.45,158.65,13
,2010-06-17 05:00,17,158.6,158.6,158.5,158.5,20
,2010-06-17 05:30,17,158.55,158.55,158.55,158.55,3
,2010-06-17 06:00,17,158.7,159.75,158.7,159.75,55
,2010-06-17 06:30,17,159.1,159.25,158.8,158.9,143
,2010-06-17 07:00,17,159.25,159.5,158.3,158.7,137
,2010-06-17 07:30,17,159.15,160.1,158.9,159.65,322
,2010-06-17 08:00,17,159.55,159.55,159.05,159.05,85
,2010-06-17 08:30,17,159.2,159.5,158.5,159.05,82
,2010-06-17 09:00,17,159,159,158.5,158.5,102
,2010-06-17 09:30,17,158.5,158.85,158.25,158.4,73
,2010-06-17 10:00,17,158.4,158.7,157.75,158.1,157
,2010-06-17 10:30,17,158.15,158.3,156.6,157.5,188
,2010-06-17 11:00,17,157.45,158.5,157.05,158.05,59
,2010-06-17 11:30,17,158.15,158.5,158.05,158.25,28
,2010-06-17 12:00,17,158.35,158.45,157.35,157.5,104
,2010-06-17 12:30,17,157.6,157.8,157.15,157.35,138
,2010-06-18 02:30,18,157,157.7,157,157.7,110
,2010-06-18 03:00,18,157.65,157.7,157.3,157.3,42
,2010-06-18 03:30,18,157,157,156.75,156.95,68
,2010-06-18 04:00,18,156.95,157,156.75,156.8,11
,2010-06-18 04:30,18,156.7,156.7,156.65,156.65,6
,2010-06-18 05:00,18,156.7,157.5,156.7,156.7,41
,2010-06-18 05:30,18,157,157,156.75,156.75,10
,2010-06-18 06:00,18,156.85,156.85,156.4,156.4,30
,2010-06-18 06:30,18,156.45,156.7,156.1,156.65,25
,2010-06-18 07:00,18,157,157,155.5,155.6,56
,2010-06-18 07:30,18,155.85,158.8,155.85,157.95,212
,2010-06-18 08:00,18,158,158.85,157.85,158.5,59
,2010-06-18 08:30,18,158.6,159.8,158.4,159.05,250
,2010-06-18 09:00,18,159.1,160.1,159.05,159.9,229
,2010-06-18 09:30,18,159.8,160.7,159.45,160.5,217
,2010-06-18 10:00,18,160.6,163,160.6,161.5,455
,2010-06-18 10:30,18,161.25,162,160.35,161.55,96
,2010-06-18 11:00,18,161.5,162.05,161.5,162.05,42
,2010-06-18 11:30,18,162,162,161.25,161.85,57
,2010-06-18 12:00,18,161.95,162.5,161.4,162.2,60
,2010-06-18 12:30,18,161.75,162,161.55,161.55,84
,2010-06-21 02:30,21,161.1,162.4,161.1,162.4,56
,2010-06-21 03:00,21,162.25,162.25,161.3,161.3,24
,2010-06-21 03:30,21,161.3,161.75,161.3,161.75,12
,2010-06-21 04:00,21,161.65,161.65,161.65,161.65,1
,2010-06-21 04:30,21,161.3,161.45,161.2,161.45,12
,2010-06-21 05:30,21,161.65,161.75,161.65,161.75,6
,2010-06-21 06:00,21,161.65,161.7,161.6,161.7,3
,2010-06-21 06:30,21,161.85,162.4,161.85,162.4,36
,2010-06-21 07:00,21,162.4,164.15,161.9,162.55,152
,2010-06-21 07:30,21,162.8,162.9,161.85,162.4,114
,2010-06-21 08:00,21,162.5,162.7,160.55,160.6,128
,2010-06-21 08:30,21,160.55,161.8,160.55,161.8,78
,2010-06-21 09:00,21,161.8,162.2,161.5,162.2,45
,2010-06-21 09:30,21,162.15,162.35,162.05,162.35,49
,2010-06-21 10:00,21,162.3,164.9,161.8,164.2,263
,2010-06-21 10:30,21,164.2,164.55,162.3,163.05,168
,2010-06-21 11:00,21,162.5,162.95,162.05,162.05,34
,2010-06-21 11:30,21,162.05,162.05,160.8,161.4,35
,2010-06-21 12:00,21,161.5,162.35,160.6,160.6,57
,2010-06-21 12:30,21,160.5,160.5,158.6,158.9,54
,2010-06-22 02:30,22,159.55,160.3,159.5,160,47
,2010-06-22 03:00,22,159.7,159.75,159.6,159.75,10
,2010-06-22 03:30,22,160,160,160,160,2
,2010-06-22 04:00,22,159.8,159.8,159.8,159.8,10
,2010-06-22 04:30,22,160,160,160,160,20
,2010-06-22 05:00,22,159.55,159.55,159.3,159.4,22
,2010-06-22 05:30,22,159.7,159.7,159.45,159.45,9
,2010-06-22 06:00,22,159,159.5,159,159.5,17
,2010-06-22 06:30,22,159.25,159.5,158.75,158.75,45
,2010-06-22 07:00,22,158.7,159,157.45,158.55,111
,2010-06-22 07:30,22,158.9,160.45,158.9,160.05,215
,2010-06-22 08:00,22,160,160.6,159.95,160.6,60
,2010-06-22 08:30,22,160.75,161.15,159.85,160.5,64
,2010-06-22 09:00,22,160.65,162.2,160.35,162.1,79
,2010-06-22 09:30,22,161.4,161.65,160.8,161.4,62
,2010-06-22 10:00,22,161.3,161.55,160.85,161.5,88
,2010-06-22 10:30,22,161.05,162.3,161.05,161.5,45
,2010-06-22 11:00,22,161.75,161.75,161.05,161.25,22
,2010-06-22 11:30,22,160.75,160.75,160.3,160.55,32
,2010-06-22 12:00,22,160.5,160.95,160.4,160.85,36
,2010-06-22 12:30,22,160.7,161.25,160.7,160.85,50
,2010-06-23 02:30,23,160.4,160.75,160.4,160.75,6
,2010-06-23 03:00,23,160.85,161.3,160.85,161.3,40
,2010-06-23 03:30,23,161.2,161.2,161,161,2
,2010-06-23 04:00,23,160.95,160.95,160.85,160.85,7
,2010-06-23 04:30,23,160.85,161.35,160.85,161.15,38
,2010-06-23 05:00,23,161.05,161.15,161,161,16
,2010-06-23 05:30,23,160.95,161.1,160.75,161.1,20
,2010-06-23 06:00,23,161.1,161.2,161.1,161.2,38
,2010-06-23 07:00,23,161,161.1,159.35,159.9,67
,2010-06-23 07:30,23,160.1,161.3,159.2,161.2,249
,2010-06-23 08:00,23,160.9,161.4,160.8,161,65
,2010-06-23 08:30,23,160.9,161.05,160.2,160.8,65
,2010-06-23 09:00,23,160.3,160.3,159.5,159.75,30
,2010-06-23 09:30,23,159.75,160.5,159.7,160.5,84
,2010-06-23 10:00,23,160.35,160.35,159.9,159.9,68
,2010-06-23 10:30,23,159.9,160.4,159.85,159.85,45
,2010-06-23 11:00,23,159.8,160.45,159.8,160.45,104
,2010-06-23 11:30,23,160.35,160.7,160.05,160.6,84
,2010-06-23 12:00,23,160.55,161,160.05,160.6,73
,2010-06-23 12:30,23,160.45,160.65,160.2,160.65,70
,2010-06-24 02:30,24,160,160.7,160,160.7,16
,2010-06-24 03:00,24,160.9,161.05,160.9,161.05,5
,2010-06-24 03:30,24,161.45,163.55,161.4,163.1,151
,2010-06-24 04:00,24,163.05,165.2,163,165.2,148
,2010-06-24 04:30,24,165.1,170.6,165,170,248
,2010-06-24 05:00,24,170.05,175.85,170,170.7,312
,2010-06-24 05:30,24,169.55,170.95,165.6,167.3,209
,2010-06-24 06:00,24,167.4,169.1,166.45,169.1,123
,2010-06-24 06:30,24,169.25,169.5,168.2,169.15,116
,2010-06-24 07:00,24,169.15,172.2,168.5,169.35,141
,2010-06-24 07:30,24,169.1,170.15,168.55,169.45,145
,2010-06-24 08:00,24,169.6,169.6,167.45,169,174
,2010-06-24 08:30,24,169.05,169.05,168.2,168.75,30
,2010-06-24 09:00,24,168.75,169.75,168.15,169.45,152
,2010-06-24 09:30,24,169.6,169.85,169.15,169.35,102
,2010-06-24 10:00,24,169.35,169.7,168.9,169.3,98
,2010-06-24 10:30,24,169.25,169.25,168.75,168.75,112
,2010-06-24 11:00,24,168.75,168.75,168.35,168.65,82
,2010-06-24 11:30,24,168.65,168.65,168.2,168.4,89
,2010-06-24 12:00,24,168.4,168.95,168.3,168.8,72
,2010-06-24 12:30,24,168.75,168.8,168.3,168.3,85
,2010-06-25 02:30,25,168.85,168.85,167.25,167.6,63
,2010-06-25 03:00,25,168.4,169.1,167.75,167.75,37
,2010-06-25 03:30,25,168.2,168.2,167.85,168,23
,2010-06-25 04:00,25,167.5,167.8,166.8,167.75,16
,2010-06-25 04:30,25,168.25,168.25,167,167,12
,2010-06-25 05:00,25,167.5,167.55,167.5,167.55,3
,2010-06-25 05:30,25,167.45,167.45,167.3,167.35,22
,2010-06-25 06:00,25,167.4,168,167.4,168,34
,2010-06-25 06:30,25,168,168.9,168,168.5,22
,2010-06-25 07:00,25,168.9,170.85,168.7,169,190
,2010-06-25 07:30,25,168.7,168.7,166.2,167,178
,2010-06-25 08:00,25,166.9,168.9,166.9,168,75
,2010-06-25 08:30,25,168.15,168.3,167.2,167.8,46
,2010-06-25 09:00,25,167.8,167.8,167,167.45,46
,2010-06-25 09:30,25,167.4,167.7,166.5,166.85,39
,2010-06-25 10:00,25,167,168,167,167.45,130
,2010-06-25 10:30,25,167.6,168,166.85,168,30
,2010-06-25 11:00,25,167.8,168.05,167.5,168.05,51
,2010-06-25 11:30,25,168,168.1,167.7,168.1,51
,2010-06-25 12:00,25,168.1,169.15,168.1,168.95,140
,2010-06-25 12:30,25,168.3,168.5,167.95,168.2,65
,2010-06-28 02:30,28,168.4,168.65,168.05,168.65,9
,2010-06-28 03:00,28,168.5,170.4,168.5,169.3,64
,2010-06-28 03:30,28,169.5,170.2,169.5,170,14
,2010-06-28 04:00,28,170,170.5,170,170.5,6
,2010-06-28 04:30,28,169.85,169.85,169.5,169.55,16
,2010-06-28 05:00,28,169.7,169.7,168.5,168.5,20
,2010-06-28 05:30,28,168.5,168.6,168.1,168.6,6
,2010-06-28 06:30,28,169.4,169.4,169.4,169.4,5
,2010-06-28 07:00,28,169.7,169.7,168,168,119
,2010-06-28 07:30,28,168.15,169,168.15,168.5,51
,2010-06-28 08:00,28,168.25,169.25,167.95,169.15,109
,2010-06-28 08:30,28,169.1,169.1,168.15,168.7,38
,2010-06-28 09:00,28,168.7,168.8,168.2,168.8,36
,2010-06-28 09:30,28,168.8,168.8,168.3,168.5,35
,2010-06-28 10:00,28,168.5,169.5,168.5,169.15,33
,2010-06-28 10:30,28,168.9,169,168.5,168.5,17
,2010-06-28 11:00,28,168.5,168.85,167.65,168.1,106
,2010-06-28 11:30,28,168.1,168.55,167.8,168.5,31
,2010-06-28 12:00,28,168.4,168.7,167.6,168.05,124
,2010-06-28 12:30,28,168.15,168.4,167.95,167.95,98
,2010-06-29 02:30,29,167.7,168,167.7,168,8
,2010-06-29 03:00,29,167.8,167.8,166.85,166.85,11
,2010-06-29 03:30,29,166.85,168,166.85,167.55,17
,2010-06-29 04:00,29,167.3,167.3,167.05,167.25,6
,2010-06-29 04:30,29,167.6,167.6,167.6,167.6,1
,2010-06-29 05:00,29,167.6,167.6,167.5,167.5,4
,2010-06-29 05:30,29,167.55,167.55,167.5,167.5,10
,2010-06-29 06:00,29,167.55,167.6,167.15,167.15,27
,2010-06-29 06:30,29,167.15,167.5,167.15,167.5,2
,2010-06-29 07:00,29,167.55,167.75,166.85,167.25,147
,2010-06-29 07:30,29,167.35,167.4,166.95,167.4,21
,2010-06-29 08:00,29,167.25,167.45,166.95,167,413
,2010-06-29 08:30,29,166.95,166.95,163.6,164.15,323
,2010-06-29 09:00,29,162.5,163.1,160.35,162.45,324
,2010-06-29 09:30,29,162.3,163.55,162.3,163.3,93
,2010-06-29 10:00,29,163.3,163.65,163.05,163.45,36
,2010-06-29 10:30,29,163.4,163.4,162.2,162.6,50
,2010-06-29 11:00,29,162.7,163.3,162.7,163.25,41
,2010-06-29 11:30,29,163.25,163.55,162.9,163,58
,2010-06-29 12:00,29,163,163.6,163,163.45,81
,2010-06-29 12:30,29,163.4,163.4,162.8,162.95,56
,2010-06-29 13:00,29,162.95,162.95,162.95,162.95,1
,2010-06-30 02:30,30,163.4,164.2,163.35,163.9,32
,2010-06-30 03:00,30,163.55,164,163.55,164,15
,2010-06-30 03:30,30,163.95,164,163.25,163.4,24
,2010-06-30 04:00,30,162.7,162.7,161.85,162.5,61
,2010-06-30 04:30,30,162.05,162.3,161.8,161.8,26
,2010-06-30 05:00,30,162.3,162.3,161.25,161.25,25
,2010-06-30 05:30,30,161.5,161.8,160.95,161.8,45
,2010-06-30 06:00,30,161.8,163,161.75,162.8,27
,2010-06-30 06:30,30,162.75,163.9,162.75,163.9,16
,2010-06-30 07:00,30,163.7,164,161.1,161.8,80
,2010-06-30 07:30,30,162.2,163.6,162,162.3,84
,2010-06-30 08:00,30,162.3,162.5,161.65,162.1,16
,2010-06-30 08:30,30,161.85,162.5,161.75,162.5,54
,2010-06-30 09:00,30,162.5,163.4,162.2,163.35,140
,2010-06-30 09:30,30,163.35,163.5,162.95,163.1,60
,2010-06-30 10:00,30,163.1,164.8,163.1,164.15,159
,2010-06-30 10:30,30,163.9,164.6,163.55,163.9,317
,2010-06-30 11:00,30,163.95,163.95,163.45,163.45,15
,2010-06-30 11:30,30,164.05,164.05,162.8,162.8,73
,2010-06-30 12:00,30,163.3,166.4,163.3,166.25,335
,2010-06-30 12:30,30,166,166.8,165.8,165.95,222
,2010-07-01 02:30,1,165.15,165.7,165.15,165.7,35
,2010-07-01 03:00,1,166,166.5,165.8,166.2,56
,2010-07-01 03:30,1,166.1,166.25,165.45,166.25,51
,2010-07-01 04:00,1,166.25,166.25,165.7,165.7,95
,2010-07-01 04:30,1,165.7,166,165.65,166,18
,2010-07-01 05:00,1,166.35,167.7,166.3,167.6,77
,2010-07-01 05:30,1,167.7,168.95,167.6,168.95,104
,2010-07-01 06:00,1,168.25,168.25,167.85,168,8
,2010-07-01 06:30,1,167.6,169.25,167.6,167.75,76
,2010-07-01 07:00,1,167.45,167.85,164.85,166.75,109
,2010-07-01 07:30,1,166.4,166.85,165.8,166.45,57
,2010-07-01 08:00,1,166.3,167.5,166,167.35,60
,2010-07-01 08:30,1,167.25,168.55,167.25,167.4,120
,2010-07-01 09:00,1,167.1,167.45,166.4,166.85,235
,2010-07-01 09:30,1,166.85,166.9,164.5,165.8,90
,2010-07-01 10:00,1,166.15,168.05,166.05,167.4,88
,2010-07-01 10:30,1,167.2,167.2,166.3,166.8,75
,2010-07-01 11:00,1,167,167.85,166.6,167.45,88
,2010-07-01 11:30,1,167.5,168.3,167.45,167.85,143
,2010-07-01 12:00,1,167.85,169.3,167.7,167.8,688
,2010-07-01 12:30,1,167.25,167.45,166.9,167.2,114
,2010-07-02 02:30,2,168,168,167.6,167.75,10
,2010-07-02 03:00,2,167.7,168.4,167.6,168,26
,2010-07-02 03:30,2,168.35,168.5,168.1,168.1,20
,2010-07-02 04:00,2,168.1,168.15,167.7,167.7,7
,2010-07-02 04:30,2,167.85,167.85,167.5,167.5,16
,2010-07-02 05:00,2,167.2,167.6,167.2,167.5,10
,2010-07-02 05:30,2,167.55,167.55,167.5,167.5,5
,2010-07-02 06:00,2,167.3,167.3,166,166,21
,2010-07-02 06:30,2,166.5,166.55,165.95,166.15,58
,2010-07-02 07:00,2,166.7,166.8,164.6,165.8,186
,2010-07-02 07:30,2,165.8,167.3,165.75,166,136
,2010-07-02 08:00,2,165.7,166.55,165.7,166.55,35
,2010-07-02 08:30,2,166.45,167.4,166.45,166.8,26
,2010-07-02 09:00,2,166.8,167.1,166.15,166.15,20
,2010-07-02 09:30,2,166.4,166.9,166.25,166.6,28
,2010-07-02 10:00,2,166.35,166.7,165.9,166.2,15
,2010-07-02 10:30,2,166.4,166.4,166.2,166.3,29
,2010-07-02 11:00,2,166.45,167,166.45,166.85,25
,2010-07-02 11:30,2,166.65,166.7,166.5,166.55,35
,2010-07-02 12:00,2,166.55,166.55,164.9,165.05,65
,2010-07-02 12:30,2,165.05,165.25,164.8,165,54
,2010-07-06 02:30,6,163.65,164.25,163.4,163.6,64
,2010-07-06 03:00,6,163.4,163.4,161.5,162.15,101
,2010-07-06 03:30,6,162.15,163.55,162.1,163.55,11
,2010-07-06 04:00,6,163.45,163.6,162.9,162.9,8
,2010-07-06 04:30,6,163,163.2,162.95,163.2,8
,2010-07-06 05:00,6,163.2,163.2,162.7,162.8,23
,2010-07-06 05:30,6,163.1,163.1,162.7,162.7,8
,2010-07-06 06:00,6,162.7,162.7,162.1,162.3,144
,2010-07-06 06:30,6,162.35,162.5,162.3,162.5,14
,2010-07-06 07:00,6,162.45,162.5,159.45,161,376
,2010-07-06 07:30,6,161,162.5,160.3,162.1,134
,2010-07-06 08:00,6,161.7,162.5,161.7,162,81
,2010-07-06 08:30,6,161.6,161.9,161.35,161.35,46
,2010-07-06 09:00,6,161.4,161.95,161.25,161.5,48
,2010-07-06 09:30,6,161.45,161.95,161.2,161.2,167
,2010-07-06 10:00,6,161.2,161.35,160.25,160.25,55
,2010-07-06 10:30,6,160.8,161.25,160.3,160.5,79
,2010-07-06 11:00,6,160.35,160.4,160,160.05,60
,2010-07-06 11:30,6,159.95,160.1,157.65,158.15,220
,2010-07-06 12:00,6,157.75,159.1,157.75,158.6,425
,2010-07-06 12:30,6,158.6,158.6,158,158.2,32
,2010-07-07 02:30,7,158.7,159.55,158.7,159.4,19
,2010-07-07 03:00,7,159.7,160.15,159.7,159.9,38
,2010-07-07 03:30,7,159.8,159.85,159.75,159.75,10
,2010-07-07 04:00,7,159.9,160.3,159.9,160.15,25
,2010-07-07 04:30,7,160,160,159.8,159.8,5
,2010-07-07 05:00,7,159.7,159.85,159.7,159.7,10
,2010-07-07 05:30,7,159.6,159.6,159.2,159.6,9
,2010-07-07 06:00,7,159.4,159.4,159,159,27
,2010-07-07 06:30,7,158.85,159.15,158.85,159,58
,2010-07-07 07:00,7,159,159.6,158.85,158.85,114
,2010-07-07 07:30,7,158.95,159.15,158.4,158.4,42
,2010-07-07 08:00,7,158,159,158,158.7,16
,2010-07-07 08:30,7,158.75,158.75,158.3,158.5,41
,2010-07-07 09:00,7,158.5,160.75,158.5,160.05,142
,2010-07-07 09:30,7,159.95,162.1,159.9,161.25,259
,2010-07-07 10:00,7,161.55,162.9,161.55,162,179
,2010-07-07 10:30,7,161.75,162.1,160.65,160.85,81
,2010-07-07 11:00,7,161.25,161.75,161.25,161.65,60
,2010-07-07 11:30,7,161.5,162.25,161.45,162.25,66
,2010-07-07 12:00,7,162.3,163.65,162.15,163.65,293
,2010-07-07 12:30,7,163.2,164.1,163.2,164.1,98
,2010-07-08 02:30,8,163.75,164.1,163.45,163.85,54
,2010-07-08 03:00,8,164,164,162.9,162.9,147
,2010-07-08 03:30,8,162.9,163,162.85,163,11
,2010-07-08 04:00,8,162.75,163,162.7,162.75,40
,2010-07-08 04:30,8,162.9,162.9,162.45,162.45,16
,2010-07-08 05:00,8,162.9,162.9,162.9,162.9,4
,2010-07-08 05:30,8,162.9,163,162.55,162.55,15
,2010-07-08 06:00,8,162.55,162.55,162.4,162.4,30
,2010-07-08 06:30,8,162.45,162.45,161.7,161.95,100
,2010-07-08 07:00,8,162,163.45,162,162.7,67
,2010-07-08 07:30,8,162.4,162.75,161.8,162.15,27
,2010-07-08 08:00,8,162.15,162.15,161.65,162.1,14
,2010-07-08 08:30,8,162.5,162.95,161.35,161.45,111
,2010-07-08 09:00,8,161.75,162,161.5,161.95,25
,2010-07-08 09:30,8,161.95,161.95,161.55,161.85,15
,2010-07-08 10:00,8,161.85,162.35,161.8,162.35,18
,2010-07-08 10:30,8,161.65,162.15,161.5,161.7,11
,2010-07-08 11:00,8,161.95,162.25,161.95,162.2,19
,2010-07-08 11:30,8,162.1,162.1,162,162,4
,2010-07-08 12:00,8,162.25,162.8,162.05,162.8,41
,2010-07-08 12:30,8,162.75,163.1,162.75,163,53
,2010-07-09 02:30,9,162.9,163.1,162.7,163.1,14
,2010-07-09 03:00,9,162.75,163.5,162.75,163.25,14
,2010-07-09 03:30,9,163.35,163.35,162.9,163.1,25
,2010-07-09 04:00,9,162.75,163.25,162.75,163.25,9
,2010-07-09 04:30,9,163.4,164.25,163.35,164,72
,2010-07-09 05:00,9,164,166.65,164,166.1,288
,2010-07-09 05:30,9,166.3,167.5,166.1,166.4,158
,2010-07-09 06:00,9,166,166,165.2,165.2,34
,2010-07-09 06:30,9,165.45,166.4,165.15,166.15,49
,2010-07-09 07:00,9,166.05,167,165.7,165.7,124
,2010-07-09 07:30,9,166.05,166.85,166,166,47
,2010-07-09 08:00,9,166,166.25,165.6,165.6,32
,2010-07-09 08:30,9,165.65,165.85,165,165.2,26
,2010-07-09 09:00,9,164.85,166.15,164.75,165.5,39
,2010-07-09 09:30,9,165.2,165.45,165,165,59
,2010-07-09 10:00,9,165.35,165.6,164.75,165.3,42
,2010-07-09 10:30,9,165.25,165.25,163.65,163.65,37
,2010-07-09 11:00,9,163.65,164.2,163.65,164,17
,2010-07-09 11:30,9,164,165,163.75,164.85,63
,2010-07-09 12:00,9,164.65,164.9,164.05,164.05,65
,2010-07-09 12:30,9,164.1,164.1,163.5,163.5,51
,2010-07-12 02:30,12,162.95,162.95,160.5,161.1,38
,2010-07-12 03:00,12,161.5,161.5,160.95,161.2,22
,2010-07-12 03:30,12,161.4,161.7,160.9,160.9,13
,2010-07-12 04:00,12,160.2,160.75,160,160.5,41
,2010-07-12 05:00,12,160.5,160.7,160.5,160.7,6
,2010-07-12 05:30,12,161.05,161.25,160.95,161.25,12
,2010-07-12 06:00,12,160.75,160.9,160.75,160.9,7
,2010-07-12 06:30,12,161.25,162,161.25,161.65,33
,2010-07-12 07:00,12,161.6,163.2,161.6,162.7,76
,2010-07-12 07:30,12,162.6,163,162.5,162.6,53
,2010-07-12 08:00,12,162.65,164.1,162.1,163.25,58
,2010-07-12 08:30,12,163.35,163.75,162.7,163.75,38
,2010-07-12 09:00,12,163.65,163.75,163.2,163.35,25
,2010-07-12 09:30,12,163.55,163.7,162.8,163,17
,2010-07-12 10:00,12,163.15,163.55,162.85,163.55,26
,2010-07-12 10:30,12,163.25,163.85,163.2,163.85,7
,2010-07-12 11:00,12,163.6,164.75,163.6,164.05,88
,2010-07-12 11:30,12,163.95,163.95,163.2,163.2,26
,2010-07-12 12:00,12,163.15,164.15,163.15,163.8,17
,2010-07-12 12:30,12,163.9,163.9,163.5,163.5,25
,2010-07-13 02:30,13,162.45,162.45,162.45,162.45,5
,2010-07-13 03:00,13,162.7,163.5,162.65,163.5,13
,2010-07-13 03:30,13,163.65,163.9,163.5,163.9,13
,2010-07-13 04:00,13,163.7,164.1,163.7,164,14
,2010-07-13 04:30,13,164.2,165.8,164.2,165,100
,2010-07-13 05:00,13,165.55,165.55,165.25,165.25,5
,2010-07-13 05:30,13,165.25,165.25,164.7,165,12
,2010-07-13 06:00,13,165,165,164.55,164.55,5
,2010-07-13 06:30,13,164.8,164.8,164.5,164.55,6
,2010-07-13 07:00,13,165.4,166.95,164.7,165.8,240
,2010-07-13 07:30,13,165.8,166.35,165.35,165.35,104
,2010-07-13 08:00,13,165.9,166,165.7,165.7,50
,2010-07-13 08:30,13,165.9,166.2,165.55,165.75,21
,2010-07-13 09:00,13,166,166,165.05,165.15,44
,2010-07-13 09:30,13,164.9,164.9,163.75,164.4,35
,2010-07-13 10:00,13,164.3,165.3,163.8,164.9,37
,2010-07-13 10:30,13,165,165.7,165,165.35,28
,2010-07-13 11:00,13,165.75,166.2,165.7,165.75,97
,2010-07-13 11:30,13,165.65,166.1,165.45,166,23
,2010-07-13 12:00,13,165.5,166.15,165.2,166.15,82
,2010-07-13 12:30,13,165.8,165.8,165.45,165.45,10
,2010-07-14 02:30,14,165.55,166.25,165.55,165.8,8
,2010-07-14 03:00,14,166.1,166.35,166,166,16
,2010-07-14 03:30,14,166.5,166.75,166.15,166.15,68
,2010-07-14 04:00,14,166,166.1,166,166.1,3
,2010-07-14 05:00,14,166.4,166.7,166.4,166.55,16
,2010-07-14 05:30,14,166.25,166.3,166,166,14
,2010-07-14 06:00,14,166.25,166.25,164.95,165.4,12
,2010-07-14 06:30,14,165.1,165.5,165.1,165.15,17
,2010-07-14 07:00,14,165.95,166.7,165.55,165.7,112
,2010-07-14 07:30,14,166,166,164.45,165.7,73
,2010-07-14 08:00,14,165.05,165.6,164.95,165.6,44
,2010-07-14 08:30,14,165.75,166.05,165.55,165.75,33
,2010-07-14 09:00,14,165.55,165.65,165.5,165.65,22
,2010-07-14 09:30,14,165.75,166.25,165.55,166.1,58
,2010-07-14 10:00,14,166.1,166.3,165.7,165.8,70
,2010-07-14 10:30,14,166,166.05,165.7,165.7,47
,2010-07-14 11:00,14,165.7,165.7,165.5,165.65,15
,2010-07-14 11:30,14,165.3,165.3,164.75,164.75,20
,2010-07-14 12:00,14,164.8,165.45,164.65,165.4,173
,2010-07-14 12:30,14,165.35,165.35,165.15,165.2,8
,2010-07-15 02:30,15,165,165,164.7,164.8,19
,2010-07-15 03:00,15,164.9,165.35,164.9,165.3,21
,2010-07-15 03:30,15,165.3,165.65,165.15,165.5,61
,2010-07-15 04:00,15,165.5,166.2,165.5,166.2,39
,2010-07-15 04:30,15,166.25,168.5,166.2,168.1,179
,2010-07-15 05:00,15,167.85,168.2,167.4,168.2,39
,2010-07-15 05:30,15,168.4,169.5,168.4,169,137
,2010-07-15 06:00,15,169,169,168.4,168.5,72
,2010-07-15 06:30,15,168.45,168.45,167.9,168,76
,2010-07-15 07:00,15,168,168.4,167.3,168.2,108
,2010-07-15 07:30,15,168.25,168.25,167.4,167.75,74
,2010-07-15 08:00,15,167.75,169.5,167.75,168.5,170
,2010-07-15 08:30,15,168.45,168.5,167.6,168.45,123
,2010-07-15 09:00,15,168.25,168.8,168.15,168.7,262
,2010-07-15 09:30,15,168.3,168.45,168.2,168.3,42
,2010-07-15 10:00,15,168.35,168.35,167.8,168.25,27
,2010-07-15 10:30,15,168.1,168.3,167.9,168,81
,2010-07-15 11:00,15,168,168.15,167.7,167.8,110
,2010-07-15 11:30,15,167.75,168.05,167.7,168,39
,2010-07-15 12:00,15,167.95,168,166.7,167.4,184
,2010-07-15 12:30,15,167.4,167.8,167.25,167.8,84
,2010-07-16 02:30,16,167.45,168.7,167.45,168.7,45
,2010-07-16 03:00,16,168.7,168.8,168.35,168.35,16
,2010-07-16 03:30,16,168.25,168.35,168,168,16
,2010-07-16 04:30,16,168.5,169,168.5,169,27
,2010-07-16 05:00,16,169,169.3,169,169,24
,2010-07-16 05:30,16,169,169.55,169,169.45,117
,2010-07-16 06:00,16,169.5,169.5,169.45,169.45,7
,2010-07-16 06:30,16,168.9,169.1,168.8,168.8,6
,2010-07-16 07:00,16,169.15,169.95,168.45,168.8,146
,2010-07-16 07:30,16,168.65,168.9,165.7,166.35,172
,2010-07-16 08:00,16,166.45,167,166,166.45,59
,2010-07-16 08:30,16,166.2,166.75,165.95,166.15,38
,2010-07-16 09:00,16,166.2,166.75,165.8,166.75,31
,2010-07-16 09:30,16,166.45,167.1,166.45,167,29
,2010-07-16 10:00,16,167.15,167.55,166.95,167.55,58
,2010-07-16 10:30,16,167.45,167.65,167.25,167.65,57
,2010-07-16 11:00,16,167.4,168.15,167.35,167.8,32
,2010-07-16 11:30,16,167.75,167.85,167.05,167.25,14
,2010-07-16 12:00,16,167.3,167.5,167.25,167.45,32
,2010-07-16 12:30,16,167.45,167.45,167,167,114
,2010-07-19 02:30,19,167.3,167.35,166.9,167,18
,2010-07-19 03:00,19,167.05,167.05,166.4,166.65,19
,2010-07-19 03:30,19,166.95,167.35,166.9,167.15,5
,2010-07-19 04:00,19,167.35,167.45,167.35,167.45,7
,2010-07-19 04:30,19,167.2,167.2,166.4,166.4,3
,2010-07-19 05:00,19,166.55,167,166.45,167,6
,2010-07-19 05:30,19,166.85,166.9,166.8,166.8,7
,2010-07-19 06:00,19,166.75,166.75,166.75,166.75,1
,2010-07-19 06:30,19,166.65,166.65,166.65,166.65,2
,2010-07-19 07:00,19,167,167,166.2,166.25,78
,2010-07-19 07:30,19,166.25,166.25,162.2,163.9,223
,2010-07-19 08:00,19,164,165,164,164.95,54
,2010-07-19 08:30,19,164.9,165.65,164.9,165.4,93
,2010-07-19 09:00,19,165.3,165.3,164.9,165.1,20
,2010-07-19 09:30,19,164.65,165.4,164.65,164.9,17
,2010-07-19 10:00,19,164.5,165,164.4,164.85,28
,2010-07-19 10:30,19,164.55,164.55,163.4,164.25,28
,2010-07-19 11:00,19,164,164.15,164,164.15,3
,2010-07-19 11:30,19,163.95,164.2,163.95,164.15,8
,2010-07-19 12:00,19,164.2,164.6,164,164.5,60
,2010-07-19 12:30,19,164.65,164.65,164.2,164.2,14
,2010-07-20 02:30,20,163.8,164.8,163.5,163.5,35
,2010-07-20 03:00,20,163.5,163.5,162.5,162.5,42
,2010-07-20 03:30,20,162.6,163.15,162.5,163,6
,2010-07-20 04:00,20,162.9,162.95,162.8,162.95,3
,2010-07-20 04:30,20,163,163,163,163,1
,2010-07-20 05:00,20,163,163,162.8,163,6
,2010-07-20 05:30,20,163,163.5,163,163.5,8
,2010-07-20 06:00,20,163.35,163.35,163.2,163.3,4
,2010-07-20 06:30,20,163,163.05,162,163,34
,2010-07-20 07:00,20,163.15,163.45,160.4,161.6,240
,2010-07-20 07:30,20,161.7,162.7,161.7,162.15,62
,2010-07-20 08:00,20,162.25,162.6,162.25,162.5,26
,2010-07-20 08:30,20,162.4,163.4,162,163.25,102
,2010-07-20 09:00,20,163.2,163.25,162.9,163.05,41
,2010-07-20 09:30,20,162.95,163,162.3,162.7,39
,2010-07-20 10:00,20,162.75,162.8,162.65,162.65,25
,2010-07-20 10:30,20,162.6,162.8,162.45,162.8,25
,2010-07-20 11:00,20,162.5,162.5,161.4,161.6,33
,2010-07-20 11:30,20,161.55,161.65,160.85,161.05,192
,2010-07-20 12:00,20,161.3,161.3,159.1,159.15,308
,2010-07-20 12:30,20,159.45,159.6,159,159,60
,2010-07-21 02:30,21,159.7,160.7,159.7,160.5,68
,2010-07-21 03:00,21,160.1,160.1,159.65,159.75,71
,2010-07-21 03:30,21,159.8,160,159.8,159.8,8
,2010-07-21 04:00,21,160,160.2,159.35,160.05,19
,2010-07-21 04:30,21,160,160.3,160,160.3,14
,2010-07-21 05:00,21,160.2,160.2,160.2,160.2,1
,2010-07-21 05:30,21,160.2,160.2,159.65,159.65,23
,2010-07-21 06:30,21,160.2,160.2,160,160,3
,2010-07-21 07:00,21,160.1,161.5,159.8,161,204
,2010-07-21 07:30,21,161.05,161.15,160.75,161.1,56
,2010-07-21 08:00,21,161,161,160.6,160.6,24
,2010-07-21 08:30,21,160.15,160.55,159.7,159.8,73
,2010-07-21 09:00,21,159.6,159.6,158.3,159.35,136
,2010-07-21 09:30,21,159.35,160.1,159.3,159.75,45
,2010-07-21 10:00,21,159.85,160,159.5,159.9,50
,2010-07-21 10:30,21,159.95,160,159,159,64
,2010-07-21 11:00,21,159.4,159.4,158.5,158.75,19
,2010-07-21 11:30,21,158.8,158.9,157.1,157.35,208
,2010-07-21 12:00,21,157.05,158.05,156.6,158.05,260
,2010-07-21 12:30,21,158.15,158.8,158.15,158.75,76
,2010-07-22 02:30,22,158.35,159.5,158.35,159.25,42
,2010-07-22 03:00,22,159.3,159.5,159.2,159.25,26
,2010-07-22 03:30,22,159.45,159.75,159.45,159.75,8
,2010-07-22 04:00,22,159.75,159.75,159.5,159.5,5
,2010-07-22 04:30,22,159.5,159.5,159.4,159.4,20
,2010-07-22 05:00,22,159.7,159.7,159.55,159.55,13
,2010-07-22 05:30,22,159.75,160.3,159.75,160.3,70
,2010-07-22 06:00,22,160.2,160.9,160.2,160.55,51
,2010-07-22 06:30,22,160.4,160.5,160.05,160.15,64
,2010-07-22 07:00,22,160.15,160.8,159.95,160.05,116
,2010-07-22 07:30,22,160.2,161.1,160.1,160.9,159
,2010-07-22 08:00,22,160.7,160.7,160.05,160.1,160
,2010-07-22 08:30,22,160.05,160.2,159.4,159.7,62
,2010-07-22 09:00,22,160.05,160.45,159.9,159.9,154
,2010-07-22 09:30,22,160.1,160.25,159.85,160,123
,2010-07-22 10:00,22,160,160.2,159.5,159.8,93
,2010-07-22 10:30,22,159.95,160,159.75,159.8,128
,2010-07-22 11:00,22,160,160.8,160,160.6,99
,2010-07-22 11:30,22,160.7,160.9,160.5,160.9,91
,2010-07-22 12:00,22,160.9,162.4,160.9,162.4,342
,2010-07-22 12:30,22,162.3,162.6,162.05,162.25,102
,2010-07-23 02:30,23,162.1,162.15,162,162.05,15
,2010-07-23 03:00,23,162.2,162.3,162.05,162.3,6
,2010-07-23 03:30,23,162.45,163.7,162.45,163.4,97
,2010-07-23 04:00,23,163.3,163.3,163.3,163.3,1
,2010-07-23 04:30,23,163.05,163.05,162.4,162.5,267
,2010-07-23 05:00,23,162.3,162.3,162.3,162.3,1
,2010-07-23 05:30,23,162.9,163.05,162.9,163.05,4
,2010-07-23 06:00,23,163.05,163.05,163.05,163.05,17
,2010-07-23 06:30,23,163,163,162.65,162.95,15
,2010-07-23 07:00,23,163.05,164,162.1,163.1,136
,2010-07-23 07:30,23,163.1,163.45,161.15,162.35,92
,2010-07-23 08:00,23,162,162,161.5,161.5,24
,2010-07-23 08:30,23,161.85,162.95,161.85,162.95,51
,2010-07-23 09:00,23,162.9,165.95,162.9,165.8,332
,2010-07-23 09:30,23,166,166.55,165.3,166.3,524
,2010-07-23 10:00,23,166.15,167,165.75,166.4,310
,2010-07-23 10:30,23,166.45,167.5,166.45,167.05,350
,2010-07-23 11:00,23,167.05,167.4,166.9,167.25,122
,2010-07-23 11:30,23,167.3,168.05,167.25,167.75,142
,2010-07-23 12:00,23,167.5,167.5,166.3,166.6,223
,2010-07-23 12:30,23,166.6,166.7,165.95,165.95,194
,2010-07-23 13:00,23,166.05,166.05,166.05,166.05,1
,2010-07-26 02:30,26,166.7,166.7,165.55,165.6,59
,2010-07-26 03:00,26,166.3,166.3,166.2,166.2,3
,2010-07-26 03:30,26,165.95,165.95,165.95,165.95,2
,2010-07-26 04:00,26,165.9,165.9,165.9,165.9,4
,2010-07-26 04:30,26,165.8,165.8,165.7,165.8,4
,2010-07-26 05:00,26,165.9,165.9,165.9,165.9,1
,2010-07-26 05:30,26,166,166,165.85,165.85,6
,2010-07-26 06:00,26,165.75,165.9,165.75,165.9,7
,2010-07-26 06:30,26,166.15,166.85,166.15,166.8,35
,2010-07-26 07:00,26,166.6,168,165.5,167.35,154
,2010-07-26 07:30,26,167.15,167.15,165,166.4,54
,2010-07-26 08:00,26,166.4,167.5,166.4,167.45,120
,2010-07-26 08:30,26,167.35,167.6,166.5,166.85,109
,2010-07-26 09:00,26,166.85,166.85,166.7,166.85,85
,2010-07-26 09:30,26,166.7,166.85,166.7,166.7,100
,2010-07-26 10:00,26,166.8,167.5,166.8,166.8,97
,2010-07-26 10:30,26,166.95,167,166.9,166.9,56
,2010-07-26 11:00,26,166.95,167.2,166.35,166.5,94
,2010-07-26 11:30,26,166.65,166.65,166.5,166.5,37
,2010-07-26 12:00,26,166.6,166.9,166.4,166.85,139
,2010-07-26 12:30,26,166.6,166.6,166.1,166.25,89
,2010-07-27 02:30,27,166.4,166.4,165.4,165.45,18
,2010-07-27 03:00,27,165.75,166.4,165.75,166.4,13
,2010-07-27 03:30,27,166.35,166.4,166,166,8
,2010-07-27 04:00,27,166,166,166,166,3
,2010-07-27 04:30,27,165.6,165.75,165.6,165.75,3
,2010-07-27 05:00,27,165.95,166,165.9,165.9,7
,2010-07-27 05:30,27,166.15,166.2,166.05,166.2,29
,2010-07-27 06:00,27,166.2,166.95,166.2,166.55,47
,2010-07-27 06:30,27,166.95,167.2,166.6,166.6,28
,2010-07-27 07:00,27,166.35,167.3,166.15,166.3,116
,2010-07-27 07:30,27,166.35,166.8,165.85,166.4,51
,2010-07-27 08:00,27,166.6,166.6,165.4,165.75,167
,2010-07-27 08:30,27,165.75,166.3,165.65,165.65,15
,2010-07-27 09:00,27,165.95,165.95,164.25,165.35,188
,2010-07-27 09:30,27,165.2,165.35,165.1,165.2,54
,2010-07-27 10:00,27,165.2,165.2,164.1,164.45,126
,2010-07-27 10:30,27,164.5,165.15,164.4,165.15,59
,2010-07-27 11:00,27,165.3,165.35,164.8,164.95,38
,2010-07-27 11:30,27,165,165.05,164.4,164.8,49
,2010-07-27 12:00,27,164.7,165.15,164.65,164.75,42
,2010-07-27 12:30,27,164.85,164.85,164.65,164.85,87
,2010-07-28 02:30,28,164.35,165.3,164.35,165.15,31
,2010-07-28 03:00,28,165.2,165.2,165.15,165.15,2
,2010-07-28 03:30,28,165.2,166.05,165.2,165.2,35
,2010-07-28 04:00,28,165.1,165.1,165.1,165.1,1
,2010-07-28 04:30,28,165,165,165,165,1
,2010-07-28 05:00,28,165.05,165.05,164.9,164.9,4
,2010-07-28 06:00,28,164.8,164.8,164.8,164.8,5
,2010-07-28 06:30,28,165.1,165.1,165.1,165.1,2
,2010-07-28 07:00,28,165.25,166.05,165,165.8,112
,2010-07-28 07:30,28,165.7,168.9,165.45,167.5,593
,2010-07-28 08:00,28,167.5,168.05,167.05,167.25,160
,2010-07-28 08:30,28,167.2,167.75,167.1,167.7,94
,2010-07-28 09:00,28,167.5,167.8,167.45,167.7,67
,2010-07-28 09:30,28,167.55,167.95,167.55,167.7,115
,2010-07-28 10:00,28,167.75,167.75,167.2,167.75,101
,2010-07-28 10:30,28,167.7,168.4,167.6,167.75,170
,2010-07-28 11:00,28,167.8,168.4,167.8,168.1,80
,2010-07-28 11:30,28,167.85,169,167.7,168.5,235
,2010-07-28 12:00,28,168.5,168.5,168.2,168.3,140
,2010-07-28 12:30,28,168.3,168.45,167.65,167.65,137
,2010-07-29 02:30,29,168,169.35,168,168.7,169
,2010-07-29 03:00,29,168.9,169.3,168.25,169,60
,2010-07-29 03:30,29,169,169.4,169,169.05,21
,2010-07-29 04:00,29,168.75,168.75,168.75,168.75,1
,2010-07-29 04:30,29,168.65,169,168.65,169,2
,2010-07-29 05:00,29,168.7,169.2,168.65,169.2,11
,2010-07-29 05:30,29,169.1,169.6,169.1,169.6,72
,2010-07-29 06:00,29,169.6,169.9,169.6,169.7,31
,2010-07-29 06:30,29,169.4,169.5,169,169.4,55
,2010-07-29 07:00,29,169.45,169.8,168.85,169.15,121
,2010-07-29 07:30,29,169,169.7,169,169.25,76
,2010-07-29 08:00,29,169,169.05,167.4,168.95,194
,2010-07-29 08:30,29,169.2,174.5,169.15,173.4,1304
,2010-07-29 09:00,29,173.5,175.4,172.6,173.2,750
,2010-07-29 09:30,29,173.1,173.4,172.55,172.9,255
,2010-07-29 10:00,29,173,173,172.4,172.45,145
,2010-07-29 10:30,29,172.5,172.65,172.15,172.4,199
,2010-07-29 11:00,29,172.35,173.15,172.1,172.85,226
,2010-07-29 11:30,29,172.85,173.05,172.5,172.5,36
,2010-07-29 12:00,29,172.9,174,172.65,173.7,198
,2010-07-29 12:30,29,173.65,174.25,173.65,173.7,133
,2010-07-30 02:30,30,173.2,174,173.2,173.8,23
,2010-07-30 03:00,30,173.65,174,173.5,173.5,7
,2010-07-30 03:30,30,173.75,173.8,173.65,173.75,20
,2010-07-30 04:00,30,173.9,174.35,173.9,174.35,10
,2010-07-30 04:30,30,174.1,174.25,174.05,174.25,4
,2010-07-30 05:00,30,174.4,174.6,173.5,174.25,34
,2010-07-30 05:30,30,174.35,174.95,174.35,174.95,44
,2010-07-30 06:00,30,175,179.35,175,177.55,407
,2010-07-30 06:30,30,177.5,177.7,175,176.75,98
,2010-07-30 07:00,30,176.8,177.65,175.9,177.45,218
,2010-07-30 07:30,30,177.55,177.85,175.6,176.25,170
,2010-07-30 08:00,30,175.6,175.95,173.4,175.4,246
,2010-07-30 08:30,30,175.4,175.5,173.3,174.1,268
,2010-07-30 09:00,30,174,174.75,173.95,174.6,98
,2010-07-30 09:30,30,174.6,176.4,174.6,176.3,128
,2010-07-30 10:00,30,176.3,177,176.15,177,200
,2010-07-30 10:30,30,177,178.3,177,177.3,246
,2010-07-30 11:00,30,177.2,177.35,176.7,176.75,110
,2010-07-30 11:30,30,176.75,177.5,176.75,177.5,107
,2010-07-30 12:00,30,177.45,177.8,176.25,176.5,544
,2010-07-30 12:30,30,176.7,176.7,175.6,175.95,315
,2010-08-02 02:30,2,175.65,177,175.3,176.4,63
,2010-08-02 03:00,2,176.3,176.45,176.2,176.45,18
,2010-08-02 03:30,2,176.5,176.5,176.35,176.45,4
,2010-08-02 04:00,2,176.4,176.4,176.4,176.4,1
,2010-08-02 04:30,2,176.4,177.95,176.4,177.5,43
,2010-08-02 05:00,2,177.4,177.5,176.95,177.5,32
,2010-08-02 05:30,2,177.5,177.5,177.3,177.3,5
,2010-08-02 06:00,2,177.3,177.5,177.25,177.5,22
,2010-08-02 06:30,2,177.55,177.65,177.55,177.65,10
,2010-08-02 07:00,2,177.7,181.55,177.45,180.2,661
,2010-08-02 07:30,2,180.1,180.25,177.5,177.65,325
,2010-08-02 08:00,2,177.65,178.15,177.65,177.9,226
,2010-08-02 08:30,2,177.85,178.5,177.6,178.25,91
,2010-08-02 09:00,2,178.25,178.5,177.95,178.25,187
,2010-08-02 09:30,2,178.1,178.45,175.75,176,179
,2010-08-02 10:00,2,175.9,175.9,172.8,174.25,254
,2010-08-02 10:30,2,174.5,175.15,174.1,174.8,134
,2010-08-02 11:00,2,174.95,174.95,173.45,173.6,234
,2010-08-02 11:30,2,173.6,174.1,173.35,173.35,80
,2010-08-02 12:00,2,173.3,174.05,173,173.1,137
,2010-08-02 12:30,2,173.05,173.3,173,173,333
,2010-08-03 02:30,3,173.3,173.3,171,172.25,91
,2010-08-03 03:00,3,172.05,172.6,172,172.6,12
,2010-08-03 03:30,3,172.5,173,172.45,172.45,13
,2010-08-03 04:00,3,172.6,172.65,172.15,172.3,12
,2010-08-03 05:00,3,172.65,173.85,172.65,173.85,27
,2010-08-03 05:30,3,173.25,173.25,172.95,172.95,5
,2010-08-03 06:00,3,172.85,173.15,172.85,173.15,2
,2010-08-03 06:30,3,173.5,173.8,172.5,173.75,48
,2010-08-03 07:00,3,173.95,174.5,173.3,174.1,79
,2010-08-03 07:30,3,174.2,175.2,172.3,172.85,178
,2010-08-03 08:00,3,172.85,173,167.5,169.15,534
,2010-08-03 08:30,3,168.95,169.7,168.95,169.3,139
,2010-08-03 09:00,3,169.2,169.4,168.2,168.85,196
,2010-08-03 09:30,3,168.9,169.2,168.7,169.1,55
,2010-08-03 10:00,3,169.15,169.5,168.6,169.05,110
,2010-08-03 10:30,3,169.05,169.1,168.6,168.6,56
,2010-08-03 11:00,3,168.7,168.85,167.85,168.05,132
,2010-08-03 11:30,3,168.25,168.5,166.1,167.35,274
,2010-08-03 12:00,3,167,168.1,166.5,168.1,206
,2010-08-03 12:30,3,168,168.5,167.75,168.4,68
,2010-08-04 02:30,4,168.5,169.2,168.5,168.85,60
,2010-08-04 03:00,4,168.85,169.7,168.8,169.7,70
,2010-08-04 03:30,4,169.35,169.7,169.3,169.4,12
,2010-08-04 04:00,4,169,169.05,168.95,169,10
,2010-08-04 04:30,4,169.1,169.2,168.95,169.2,21
,2010-08-04 05:00,4,169.2,170.25,169.2,169.9,36
,2010-08-04 05:30,4,169.85,170.4,169.55,170.4,19
,2010-08-04 06:00,4,170.2,170.3,169.85,170.3,9
,2010-08-04 06:30,4,170.2,170.8,170.1,170.1,76
,2010-08-04 07:00,4,169.6,171.25,169.1,171,204
,2010-08-04 07:30,4,170.8,171.05,169.5,169.95,61
,2010-08-04 08:00,4,170,170.65,170,170.4,103
,2010-08-04 08:30,4,170.3,171.65,170.25,171.65,131
,2010-08-04 09:00,4,171.5,172.7,170.8,171.45,240
,2010-08-04 09:30,4,171.45,171.55,170.3,171.1,171
,2010-08-04 10:00,4,171.15,171.7,170.45,170.85,91
,2010-08-04 10:30,4,170.95,171.55,170.55,171.35,74
,2010-08-04 11:00,4,171.5,171.7,171.2,171.35,33
,2010-08-04 11:30,4,171.35,171.6,171.05,171.25,55
,2010-08-04 12:00,4,171.15,171.15,170.4,170.95,254
,2010-08-04 12:30,4,170.8,170.8,170.4,170.4,34
,2010-08-05 02:30,5,170.65,170.65,170.15,170.15,14
,2010-08-05 03:00,5,170.25,171.35,170.25,170.75,23
,2010-08-05 03:30,5,171.15,171.85,171.15,171.6,13
,2010-08-05 04:00,5,171.5,172,171.5,171.8,14
,2010-08-05 04:30,5,171.75,172.35,171.75,172.35,12
,2010-08-05 05:00,5,172.45,173.7,172.45,173.45,119
,2010-08-05 05:30,5,173.3,173.6,173.3,173.5,6
,2010-08-05 06:00,5,173.15,173.35,173,173,10
,2010-08-05 06:30,5,172.4,173,172.4,173,5
,2010-08-05 07:00,5,173.05,173.3,172.5,173.3,85
,2010-08-05 07:30,5,172.95,173.35,172.25,172.6,241
,2010-08-05 08:00,5,172.5,172.5,170.3,171.8,159
,2010-08-05 08:30,5,171.75,172.3,171.4,172,67
,2010-08-05 09:00,5,172,172.2,171.7,171.8,38
,2010-08-05 09:30,5,171.8,172.25,170.2,170.9,112
,2010-08-05 10:00,5,171.45,171.7,170.55,170.95,92
,2010-08-05 10:30,5,170.7,171.55,170.55,170.7,47
,2010-08-05 11:00,5,170.8,170.95,170.55,170.8,63
,2010-08-05 11:30,5,170.85,171.3,170.85,171.1,42
,2010-08-05 12:00,5,171.15,171.2,170.85,171.15,67
,2010-08-05 12:30,5,171.25,171.9,171,171.55,70
,2010-08-06 02:30,6,171.15,172.15,171.15,171.8,20
,2010-08-06 03:00,6,172.1,172.45,172,172,13
,2010-08-06 03:30,6,171.6,171.6,171.6,171.6,5
,2010-08-06 04:00,6,171.7,171.7,171.1,171.15,12
,2010-08-06 04:30,6,171.4,171.4,171,171,3
,2010-08-06 05:00,6,171.2,171.2,170.65,170.65,2
,2010-08-06 05:30,6,170.75,170.75,170.5,170.55,7
,2010-08-06 06:00,6,170.55,170.55,170.4,170.5,11
,2010-08-06 06:30,6,170.4,171,170.35,170.5,11
,2010-08-06 07:00,6,170.7,171.05,169.7,170.95,183
,2010-08-06 07:30,6,170.95,171,169.95,170.35,140
,2010-08-06 08:00,6,170.05,170.45,169.35,170.45,81
,2010-08-06 08:30,6,170.15,170.7,169.95,170.4,53
,2010-08-06 09:00,6,170.4,170.4,169.3,169.4,97
,2010-08-06 09:30,6,169.55,170.2,169.5,169.65,80
,2010-08-06 10:00,6,169.5,170,169.45,170,65
,2010-08-06 10:30,6,169.8,169.8,168.5,168.65,160
,2010-08-06 11:00,6,168.6,168.7,166.85,168.2,435
,2010-08-06 11:30,6,168.15,168.75,168.15,168.5,89
,2010-08-06 12:00,6,168.45,168.75,168.4,168.65,68
,2010-08-06 12:30,6,168.8,169.3,168.3,169.05,109
,2010-08-09 02:30,9,169.45,170.95,169.35,170.25,45
,2010-08-09 03:00,9,170.5,170.75,170.3,170.3,20
,2010-08-09 03:30,9,170.5,170.5,170.4,170.4,14
,2010-08-09 04:00,9,170.4,170.45,170.25,170.25,5
,2010-08-09 04:30,9,170.05,170.35,170.05,170.35,6
,2010-08-09 05:00,9,170.1,170.1,169.45,169.45,11
,2010-08-09 05:30,9,169.5,169.5,169.25,169.4,11
,2010-08-09 06:00,9,169.5,169.6,169.5,169.5,4
,2010-08-09 06:30,9,169.4,169.4,168.75,168.75,42
,2010-08-09 07:00,9,168.9,169.4,167.75,168.5,188
,2010-08-09 07:30,9,168.35,169.5,168,168,145
,2010-08-09 08:00,9,168.25,168.5,168.05,168.4,41
,2010-08-09 08:30,9,168.65,169.2,167.6,169,82
,2010-08-09 09:00,9,168.95,169.3,168.8,169.15,53
,2010-08-09 09:30,9,169.15,169.95,169.1,169.75,132
,2010-08-09 10:00,9,169.6,169.75,169.5,169.65,63
,2010-08-09 10:30,9,169.6,172,169.6,171.4,342
,2010-08-09 11:00,9,171.5,171.95,170.8,170.8,112
,2010-08-09 11:30,9,170.8,170.8,170.45,170.55,65
,2010-08-09 12:00,9,170.5,171.45,170.5,171.2,117
,2010-08-09 12:30,9,171,171,170.6,170.8,116
,2010-08-10 02:30,10,171,171,170.65,170.7,23
,2010-08-10 03:00,10,170.7,171.4,170.65,171,27
,2010-08-10 03:30,10,171.3,171.3,171,171.25,20
,2010-08-10 04:00,10,171.25,171.25,171,171.25,23
,2010-08-10 04:30,10,171.05,171.3,171,171.15,10
,2010-08-10 05:00,10,171,171,170.65,170.85,24
,2010-08-10 05:30,10,170.65,170.7,170.5,170.7,7
,2010-08-10 06:00,10,170.9,171.15,170.6,171.15,21
,2010-08-10 06:30,10,171,171,170.05,170.5,29
,2010-08-10 07:00,10,170.35,170.6,169,170.05,78
,2010-08-10 07:30,10,170,171.5,169.8,170.85,292
,2010-08-10 08:00,10,170.85,173.5,170.8,172.1,352
,2010-08-10 08:30,10,172.25,172.7,171.45,172,188
,2010-08-10 09:00,10,172,172.35,171.7,172.15,98
,2010-08-10 09:30,10,172.2,172.2,171.7,171.7,77
,2010-08-10 10:00,10,171.65,171.9,170.65,171.55,171
,2010-08-10 10:30,10,171.4,171.7,171.05,171.4,48
,2010-08-10 11:00,10,171.5,171.5,171.1,171.1,62
,2010-08-10 11:30,10,171.1,171.35,170.95,171.35,31
,2010-08-10 12:00,10,171.35,171.45,170.9,171.35,103
,2010-08-10 12:30,10,171.3,171.3,170.75,170.75,71
,2010-08-11 02:30,11,171.3,172,170.75,172,129
,2010-08-11 03:00,11,172,172.65,171.85,172.3,93
,2010-08-11 03:30,11,172.35,172.35,172,172.1,19
,2010-08-11 04:00,11,172.1,172.1,172,172.1,19
,2010-08-11 04:30,11,172,172.25,171.9,172,71
,2010-08-11 05:00,11,172,173.1,172,172.5,179
,2010-08-11 05:30,11,172.4,172.4,172.05,172.05,10
,2010-08-11 06:00,11,172.25,172.4,172.25,172.25,16
,2010-08-11 06:30,11,172.4,172.4,172,172.35,27
,2010-08-11 07:00,11,172.5,173.5,172,172.6,190
,2010-08-11 07:30,11,172.55,172.8,171.75,172.45,237
,2010-08-11 08:00,11,172.5,172.5,171.75,172.15,143
,2010-08-11 08:30,11,172.25,172.25,171.75,172,138
,2010-08-11 09:00,11,172,172.75,171.75,172.7,158
,2010-08-11 09:30,11,172.7,172.7,172,172.6,230
,2010-08-11 10:00,11,172.5,172.5,171.75,171.95,277
,2010-08-11 10:30,11,171.8,172.05,171.8,172,88
,2010-08-11 11:00,11,172.15,172.5,172.1,172.4,93
,2010-08-11 11:30,11,172.45,172.5,172.2,172.35,75
,2010-08-11 12:00,11,172.25,172.65,171.9,172.4,314
,2010-08-11 12:30,11,172.5,172.5,172.15,172.2,143
,2010-08-12 02:30,12,172.2,173.15,172.2,173,165
,2010-08-12 03:00,12,173,173.4,172.85,173.4,108
,2010-08-12 03:30,12,173.35,174.15,173.35,173.5,336
,2010-08-12 04:00,12,173.7,174,173.3,174,98
,2010-08-12 04:30,12,174,174.25,173.75,173.75,85
,2010-08-12 05:00,12,173.8,174.2,173.55,173.65,45
,2010-08-12 05:30,12,173.85,174.1,173.6,174.05,25
,2010-08-12 06:00,12,174.1,174.45,173.75,173.75,71
,2010-08-12 06:30,12,174,174.4,173.6,174.4,124
,2010-08-12 07:00,12,174.3,175.4,171.8,172.95,866
,2010-08-12 07:30,12,173.05,174.75,172.75,174.75,427
,2010-08-12 08:00,12,174.65,178.5,174.15,178.15,895
,2010-08-12 08:30,12,178.15,179.5,177.55,177.55,1079
,2010-08-12 09:00,12,177.55,178.2,177.45,177.9,636
,2010-08-12 09:30,12,177.85,178,176.75,176.85,470
,2010-08-12 10:00,12,176.85,177.45,176.75,176.9,367
,2010-08-12 10:30,12,176.85,177.45,176.75,177.1,193
,2010-08-12 11:00,12,177.2,177.75,177,177,203
,2010-08-12 11:30,12,177.05,177.55,176.8,177.2,133
,2010-08-12 12:00,12,177.2,177.65,177.05,177.4,264
,2010-08-12 12:30,12,177.6,178.45,177.35,177.4,523
,2010-08-13 02:30,13,177.5,179.7,177.5,179.3,252
,2010-08-13 03:00,13,179.3,180.45,179.3,180.2,182
,2010-08-13 03:30,13,180.05,180.05,179.45,179.5,35
,2010-08-13 04:00,13,179.45,179.7,178.6,178.6,37
,2010-08-13 04:30,13,178.8,179.5,178.55,178.55,33
,2010-08-13 05:00,13,178.7,178.95,178.1,178.4,32
,2010-08-13 05:30,13,178.3,178.7,178.1,178.5,17
,2010-08-13 06:00,13,178.45,178.55,178,178.45,48
,2010-08-13 06:30,13,178.5,178.95,178.5,178.7,105
,2010-08-13 07:00,13,178.85,179.05,177.65,177.65,282
,2010-08-13 07:30,13,177.65,178.6,177.5,178.25,250
,2010-08-13 08:00,13,178.4,180,178.4,179.85,386
,2010-08-13 08:30,13,179.85,180.35,178.1,179.3,695
,2010-08-13 09:00,13,178.95,179.5,178.65,178.75,272
,2010-08-13 09:30,13,178.8,179.05,178,178.6,249
,2010-08-13 10:00,13,178.55,179.1,178.3,178.7,341
,2010-08-13 10:30,13,178.6,179,177.5,177.65,361
,2010-08-13 11:00,13,177.75,178.4,176.55,178.15,280
,2010-08-13 11:30,13,177.9,178.05,177.2,177.6,118
,2010-08-13 12:00,13,177.55,177.75,177,177.65,409
,2010-08-13 12:30,13,177.6,177.6,175.4,176.2,372
,2010-08-16 02:30,16,176.6,176.95,175.6,176.4,191
,2010-08-16 03:00,16,176.35,176.65,176.15,176.65,38
,2010-08-16 03:30,16,176.65,177.25,176.65,176.85,71
,2010-08-16 04:00,16,176.9,177.05,176.35,176.35,43
,2010-08-16 04:30,16,176.5,176.85,176.4,176.4,10
,2010-08-16 05:00,16,176.4,176.45,176.15,176.45,19
,2010-08-16 05:30,16,176.4,176.5,176.4,176.45,6
,2010-08-16 06:00,16,176.6,176.65,176.3,176.55,36
,2010-08-16 06:30,16,176.5,177.25,176.5,177,83
,2010-08-16 07:00,16,177,180.05,176.75,179.4,864
,2010-08-16 07:30,16,179.45,179.6,178.25,178.45,383
,2010-08-16 08:00,16,178.45,179.2,178.35,178.6,273
,2010-08-16 08:30,16,178.55,179.4,178.45,179,361
,2010-08-16 09:00,16,178.9,181.35,178.85,179.5,970
,2010-08-16 09:30,16,179.35,180.6,179.25,180.25,437
,2010-08-16 10:00,16,180.4,182.9,180.4,181.6,1627
,2010-08-16 10:30,16,181.55,181.9,180.7,180.95,665
,2010-08-16 11:00,16,180.95,181.3,180.35,180.6,241
,2010-08-16 11:30,16,180.6,180.7,180.15,180.7,171
,2010-08-16 12:00,16,180.7,181.55,180.65,181,364
,2010-08-16 12:30,16,180.9,180.9,180.4,180.65,314
,2010-08-17 02:30,17,180.5,181.4,180.5,181.1,150
,2010-08-17 03:00,17,181.1,181.55,181,181.55,80
,2010-08-17 03:30,17,181.5,181.75,181.35,181.6,61
,2010-08-17 04:00,17,181.6,181.85,181.5,181.75,50
,2010-08-17 04:30,17,181.75,181.9,181.65,181.75,52
,2010-08-17 05:00,17,181.75,181.95,181.75,181.95,27
,2010-08-17 05:30,17,181.95,182,181.8,181.95,35
,2010-08-17 06:00,17,182,182,181.75,181.8,47
,2010-08-17 06:30,17,181.8,181.95,181.75,181.75,57
,2010-08-17 07:00,17,181.8,182,181.65,181.8,328
,2010-08-17 07:30,17,181.8,182,181.65,181.75,914
,2010-08-17 08:00,17,181.7,182.2,181.65,182.15,574
,2010-08-17 08:30,17,182.1,182.8,180.8,181.3,1138
,2010-08-17 09:00,17,181.5,182.15,179.7,180,848
,2010-08-17 09:30,17,179.9,181.65,178.25,180.1,1014
,2010-08-17 10:00,17,180.25,180.9,179.45,180.2,387
,2010-08-17 10:30,17,180.05,180.4,179.4,180,360
,2010-08-17 11:00,17,179.95,180.7,179.85,180.45,227
,2010-08-17 11:30,17,180.45,180.6,179.45,179.8,315
,2010-08-17 12:00,17,179.6,179.8,177.75,178.65,927
,2010-08-17 12:30,17,178.5,178.55,177.6,177.95,627
,2010-08-18 02:30,18,177.95,178.95,177.65,178.9,256
,2010-08-18 03:00,18,178.9,179.4,178.9,179.3,100
,2010-08-18 03:30,18,179.25,179.65,179.2,179.45,120
,2010-08-18 04:00,18,179.55,179.7,179.2,179.4,115
,2010-08-18 04:30,18,179.4,179.55,179.1,179.25,29
,2010-08-18 05:00,18,179.25,179.25,178.55,178.7,58
,2010-08-18 05:30,18,178.6,178.7,178.4,178.4,25
,2010-08-18 06:00,18,178.4,178.65,178.15,178.3,127
,2010-08-18 06:30,18,178.25,178.85,178.25,178.65,49
,2010-08-18 07:00,18,178.8,179.7,178.25,178.75,559
,2010-08-18 07:30,18,178.8,179.65,178.25,179.05,640
,2010-08-18 08:00,18,179.05,179.4,178.85,179.05,283
,2010-08-18 08:30,18,179.05,179.1,178.5,178.5,409
,2010-08-18 09:00,18,178.5,179,177.7,178.25,702
,2010-08-18 09:30,18,178.25,178.5,177.2,178.35,798
,2010-08-18 10:00,18,178.35,179.2,178.05,178.8,492
,2010-08-18 10:30,18,178.75,178.85,178.4,178.55,250
,2010-08-18 11:00,18,178.6,178.6,177.6,177.65,303
,2010-08-18 11:30,18,177.65,177.85,177.5,177.75,224
,2010-08-18 12:00,18,177.75,177.95,177.5,177.65,277
,2010-08-18 12:30,18,177.7,177.85,177.5,177.85,287
,2010-08-19 02:30,19,177.8,178.85,177.8,178.55,126
,2010-08-19 03:00,19,178.45,178.6,178.35,178.5,51
,2010-08-19 03:30,19,178.45,178.55,178.3,178.55,22
,2010-08-19 04:00,19,178.6,179,178.55,179,98
,2010-08-19 04:30,19,179,179.55,178.7,179.25,293
,2010-08-19 05:00,19,179.2,179.7,179.2,179.4,127
,2010-08-19 05:30,19,179.4,179.45,179.2,179.2,95
,2010-08-19 06:00,19,179.25,179.25,178.75,179,73
,2010-08-19 06:30,19,179,179.2,178,178.1,204
,2010-08-19 07:00,19,178,181.2,177.55,179.5,1278
,2010-08-19 07:30,19,179.5,180.25,178.05,180.1,639
,2010-08-19 08:00,19,180.2,180.35,179.6,180,436
,2010-08-19 08:30,19,179.85,179.95,179.1,179.3,302
,2010-08-19 09:00,19,179.15,179.3,178.55,179,515
,2010-08-19 09:30,19,179.05,179.15,178.05,178.65,533
,2010-08-19 10:00,19,178.6,179.9,178.4,179.4,503
,2010-08-19 10:30,19,179.55,179.65,178.5,178.65,252
,2010-08-19 11:00,19,178.75,179.55,178.75,178.85,194
,2010-08-19 11:30,19,178.95,179.55,178.75,179.5,210
,2010-08-19 12:00,19,179.45,179.95,179.3,179.6,339
,2010-08-19 12:30,19,179.65,180.15,179.45,179.6,297
,2010-08-20 02:30,20,179.55,180.8,179.55,180.55,136
,2010-08-20 03:00,20,180.5,181.8,180.4,181.3,265
,2010-08-20 03:30,20,181.3,181.35,180.7,181.3,129
,2010-08-20 04:00,20,181.3,181.3,180.8,181.2,56
,2010-08-20 04:30,20,181.25,181.3,180.75,180.75,33
,2010-08-20 05:00,20,180.75,180.85,180.55,180.85,44
,2010-08-20 05:30,20,180.8,181.25,180.6,181.2,48
,2010-08-20 06:00,20,180.95,181.3,180.9,181.3,105
,2010-08-20 06:30,20,181.4,181.4,180.95,181.25,100
,2010-08-20 07:00,20,181.15,182.5,180.7,181.4,523
,2010-08-20 07:30,20,181.6,183.8,180.85,183.2,1312
,2010-08-20 08:00,20,183.3,183.9,182.9,183.4,874
,2010-08-20 08:30,20,183.4,184.4,182.8,184,902
,2010-08-20 09:00,20,184,185.2,183.3,184.45,1378
,2010-08-20 09:30,20,184.45,184.95,183.55,184,501
,2010-08-20 10:00,20,184.05,184.45,183.8,184,431
,2010-08-20 10:30,20,184.05,184.15,183.75,184.1,324
,2010-08-20 11:00,20,184.1,186,184,185.15,851
,2010-08-20 11:30,20,185.2,186.15,185.15,185.95,423
,2010-08-20 12:00,20,186,186,184.6,184.65,1029
,2010-08-20 12:30,20,184.6,186.5,184.55,186.25,610
,2010-08-23 02:30,23,185.1,188.65,185.1,188.05,438
,2010-08-23 03:00,23,188.2,188.3,186.8,186.9,336
,2010-08-23 03:30,23,186.85,187.15,185.7,185.9,223
,2010-08-23 04:00,23,185.85,186,185.5,185.5,123
,2010-08-23 04:30,23,185.55,186.1,185.55,185.95,76
,2010-08-23 05:00,23,185.9,186.1,185.85,185.85,48
,2010-08-23 05:30,23,185.8,186.05,185.75,186.05,17
,2010-08-23 06:00,23,185.9,186,185.85,185.85,40
,2010-08-23 06:30,23,185.9,186.05,185.75,185.75,126
,2010-08-23 07:00,23,185.8,186.2,184.05,184.4,771
,2010-08-23 07:30,23,184.45,184.95,183.1,184.05,901
,2010-08-23 08:00,23,184.3,185.5,184.25,184.9,646
,2010-08-23 08:30,23,184.85,186.2,184.8,185.8,695
,2010-08-23 09:00,23,185.75,185.8,184.65,184.85,452
,2010-08-23 09:30,23,184.8,185.25,183.4,183.85,695
,2010-08-23 10:00,23,184,184.2,182.45,182.9,894
,2010-08-23 10:30,23,182.95,183.6,182.85,183.15,457
,2010-08-23 11:00,23,183,183.75,182.85,183.3,200
,2010-08-23 11:30,23,183.35,183.85,183.35,183.65,102
,2010-08-23 12:00,23,183.65,183.7,183.15,183.3,355
,2010-08-23 12:30,23,183.3,183.65,183.25,183.35,190
,2010-08-24 02:30,24,182.75,183.15,182.6,182.8,193
,2010-08-24 03:00,24,182.85,182.9,182.55,182.6,132
,2010-08-24 03:30,24,182.6,182.65,178.55,178.55,1008
,2010-08-24 04:00,24,178.55,180.9,178.55,180.65,169
,2010-08-24 04:30,24,180.6,181.25,180.35,181.05,208
,2010-08-24 05:00,24,180.95,180.95,179.5,179.75,298
,2010-08-24 05:30,24,179.65,179.8,176.65,176.85,1213
,2010-08-24 06:00,24,176.9,177.1,175.2,176.85,1149
,2010-08-24 06:30,24,176.85,177.1,175.95,176,433
,2010-08-24 07:00,24,176.35,177.1,174.65,175,1508
,2010-08-24 07:30,24,174.85,176.3,172.1,172.8,4035
,2010-08-24 08:00,24,172.75,173.8,170.5,171.05,3683
,2010-08-24 08:30,24,171.05,171.35,170.15,171.05,2421
,2010-08-24 09:00,24,171,172.3,170.3,171.9,2018
,2010-08-24 09:30,24,172,173.6,171.65,172.95,1399
,2010-08-24 10:00,24,172.9,172.95,171.6,171.85,846
,2010-08-24 10:30,24,171.85,172.35,171.05,172,887
,2010-08-24 11:00,24,172,172.05,171.05,171.1,581
,2010-08-24 11:30,24,171.1,171.15,170.45,170.55,760
,2010-08-24 12:00,24,170.65,170.95,167.7,167.8,3267
,2010-08-24 12:30,24,167.85,169.25,167.7,168.9,1287
,2010-08-25 02:30,25,168.45,168.9,166.6,167.5,981
,2010-08-25 03:00,25,167.5,168,167.2,167.8,184
,2010-08-25 03:30,25,167.85,168.55,167.65,168.55,218
,2010-08-25 04:00,25,168.5,169.9,168.5,168.85,238
,2010-08-25 04:30,25,168.9,169.8,168.8,169.25,160
,2010-08-25 05:00,25,169.25,169.4,168.9,169.3,59
,2010-08-25 05:30,25,169.25,169.5,168.85,168.95,79
,2010-08-25 06:00,25,169,169.2,168.1,168.3,84
,2010-08-25 06:30,25,168.25,168.65,167.75,168.15,140
,2010-08-25 07:00,25,168.05,168.8,166.45,166.9,1117
,2010-08-25 07:30,25,166.9,166.9,165.35,165.65,2614
,2010-08-25 08:00,25,165.65,166.45,165.65,166.15,1015
,2010-08-25 08:30,25,166.15,166.9,165.9,165.95,946
,2010-08-25 09:00,25,165.9,167.25,165.9,166.15,738
,2010-08-25 09:30,25,166.1,167.1,165.75,166.95,694
,2010-08-25 10:00,25,166.85,167.95,166.6,167,628
,2010-08-25 10:30,25,167,167.15,166.3,166.7,317
,2010-08-25 11:00,25,166.6,167.4,166.35,166.65,471
,2010-08-25 11:30,25,166.7,167.2,166.6,167,293
,2010-08-25 12:00,25,167,167,166.4,166.6,375
,2010-08-25 12:30,25,166.65,168.65,166.5,168.1,626
,2010-08-26 02:30,26,168,169.55,167.75,169.1,352
,2010-08-26 03:00,26,169.1,171.15,169,169.65,247
,2010-08-26 03:30,26,169.75,170.2,169.75,170.05,53
,2010-08-26 04:00,26,170.1,170.35,170,170.35,54
,2010-08-26 04:30,26,170.3,170.8,170,170.75,103
,2010-08-26 05:00,26,170.6,170.65,169.85,169.9,76
,2010-08-26 05:30,26,169.7,169.7,168.65,168.85,146
,2010-08-26 06:00,26,169,169.05,168.8,169,16
,2010-08-26 06:30,26,169,170.3,169,169.85,75
,2010-08-26 07:00,26,169.65,170.6,167.75,170.05,762
,2010-08-26 07:30,26,170,171.6,169.3,170.75,1399
,2010-08-26 08:00,26,170.6,170.8,170,170.75,509
,2010-08-26 08:30,26,170.65,171.35,170,170.5,710
,2010-08-26 09:00,26,170.65,170.8,170.15,170.55,291
,2010-08-26 09:30,26,170.5,170.6,170.15,170.25,328
,2010-08-26 10:00,26,170.35,170.35,167.25,168.55,1609
,2010-08-26 10:30,26,168.55,169.5,167.3,169.1,681
,2010-08-26 11:00,26,169.1,170.2,168.7,169.7,336
,2010-08-26 11:30,26,169.7,171.4,169.6,171,598
,2010-08-26 12:00,26,171,172.65,171,172.1,1165
,2010-08-26 12:30,26,172.05,173.8,171.95,173.8,793
,2010-08-27 02:30,27,172.4,174,172.4,173.85,252
,2010-08-27 03:00,27,173.85,174.35,173.1,173.95,164
,2010-08-27 03:30,27,173.85,174.15,173.75,173.75,67
,2010-08-27 04:00,27,173.75,173.8,173.5,173.7,43
,2010-08-27 04:30,27,173.55,173.55,172.9,173.15,85
,2010-08-27 05:00,27,173.35,173.4,172.3,172.5,50
,2010-08-27 05:30,27,172.5,172.9,172.4,172.9,73
,2010-08-27 06:00,27,172.9,172.9,171.8,172,126
,2010-08-27 06:30,27,171.85,172.2,171,171.1,207
,2010-08-27 07:00,27,171.1,173.8,170.3,173.65,752
,2010-08-27 07:30,27,173.6,178.5,172.8,178,3410
,2010-08-27 08:00,27,178,178.95,176.35,178.4,1163
,2010-08-27 08:30,27,178.75,180.7,178,178.7,1750
,2010-08-27 09:00,27,178.85,179.75,177.65,179.35,775
,2010-08-27 09:30,27,179.35,181.55,179.3,179.95,1357
,2010-08-27 10:00,27,180.05,181.3,179.3,179.5,958
,2010-08-27 10:30,27,179.5,180.35,178.65,179.25,473
,2010-08-27 11:00,27,179.15,179.2,178.15,178.6,379
,2010-08-27 11:30,27,178.4,179,178.25,178.35,186
,2010-08-27 12:00,27,178.5,179.55,177.5,179.3,763
,2010-08-27 12:30,27,179.3,179.95,178.7,179.7,491
,2010-08-30 02:30,30,179.7,179.7,179,179,83
,2010-08-30 03:00,30,179,179.5,178.95,179.45,34
,2010-08-30 03:30,30,179.3,179.35,179.05,179.35,35
,2010-08-30 04:00,30,179.3,179.35,179.3,179.35,3
,2010-08-30 04:30,30,179.55,179.55,179.35,179.35,4
,2010-08-30 05:00,30,179.3,179.45,178.9,178.95,67
,2010-08-30 05:30,30,179,179.2,179,179.15,12
,2010-08-30 06:00,30,179.1,179.1,178.9,178.9,11
,2010-08-30 06:30,30,178.9,178.95,177.9,178.45,184
,2010-08-30 07:00,30,178.8,181.2,176.8,180.45,774
,2010-08-30 07:30,30,180.5,183.9,180.45,182.15,1256
,2010-08-30 08:00,30,182,182.3,180.8,181,403
,2010-08-30 08:30,30,181.15,183.15,180.25,182.45,687
,2010-08-30 09:00,30,182.45,184.2,182.25,183.4,1076
,2010-08-30 09:30,30,183.3,184.3,182.1,183.3,616
,2010-08-30 10:00,30,183.4,183.5,181.5,181.5,752
,2010-08-30 10:30,30,181.55,182.85,181.55,181.95,273
,2010-08-30 11:00,30,182.1,182.35,180.7,181.75,223
,2010-08-30 11:30,30,181.65,182.4,181.65,182.05,149
,2010-08-30 12:00,30,182,182.15,181.05,181.15,362
,2010-08-30 12:30,30,181.15,181.6,180,180.15,330
,2010-08-31 02:30,31,180,180.8,179.4,180.45,240
,2010-08-31 03:00,31,180.2,180.3,178.5,179.1,158
,2010-08-31 03:30,31,179,179.65,178.55,179.6,56
,2010-08-31 04:00,31,179.6,179.7,179.3,179.35,8
,2010-08-31 04:30,31,179.2,179.65,178.8,179.15,21
,2010-08-31 05:00,31,179.1,179.3,179,179.25,6
,2010-08-31 05:30,31,179.3,179.65,179.2,179.55,41
,2010-08-31 06:00,31,179.3,179.65,178.85,178.85,109
,2010-08-31 06:30,31,178.8,181,178.5,180.5,227
,2010-08-31 07:00,31,180.6,181.8,179.65,180.15,314
,2010-08-31 07:30,31,180.15,182,180.15,181.6,506
,2010-08-31 08:00,31,181.6,182.35,180.1,181.05,403
,2010-08-31 08:30,31,180.9,181.95,180.85,181.3,217
,2010-08-31 09:00,31,181.4,183.2,181.4,182,732
,2010-08-31 09:30,31,182,182.25,181.5,181.75,288
,2010-08-31 10:00,31,181.8,183.05,181.75,182.1,374
,2010-08-31 10:30,31,182.05,182.7,180.9,180.9,310
,2010-08-31 11:00,31,180.9,182.05,180.6,181.25,277
,2010-08-31 11:30,31,181.25,181.5,180.85,181.25,103
,2010-08-31 12:00,31,181.3,181.8,177.2,178.45,1422
,2010-08-31 12:30,31,178.5,179.75,178.2,179.6,840
,2010-09-01 02:30,1,179.65,180.7,179.65,180.4,350
,2010-09-01 03:00,1,180.3,180.45,179.3,179.9,148
,2010-09-01 03:30,1,179.95,180.75,179.85,180.6,59
,2010-09-01 04:00,1,180.5,181.05,180.4,181.05,137
,2010-09-01 04:30,1,181,181.05,180.4,180.4,41
,2010-09-01 05:00,1,180.65,180.65,180.25,180.65,19
,2010-09-01 05:30,1,180.6,180.6,180.25,180.6,26
,2010-09-01 06:00,1,180.6,180.75,180.3,180.7,16
,2010-09-01 06:30,1,180.8,181.45,180.65,181,96
,2010-09-01 07:00,1,180.85,181.7,180.2,181.4,391
,2010-09-01 07:30,1,181.55,183.1,181.3,182.45,1138
,2010-09-01 08:00,1,182.5,183.9,182.5,183,827
,2010-09-01 08:30,1,183.15,184.2,181.5,182.2,1462
,2010-09-01 09:00,1,182.3,182.85,182,182.2,525
,2010-09-01 09:30,1,182.2,182.75,181.9,181.95,685
,2010-09-01 10:00,1,181.95,182.4,180.5,181,731
,2010-09-01 10:30,1,181.05,182.25,181,182,239
,2010-09-01 11:00,1,181.9,182.35,181.65,182.35,159
,2010-09-01 11:30,1,182.35,182.35,181.75,182,198
,2010-09-01 12:00,1,182.05,182.75,181.4,182.35,496
,2010-09-01 12:30,1,182.3,182.75,181.75,181.95,373
,2010-09-02 02:30,2,182,182.75,182,182.45,48
,2010-09-02 03:00,2,182.4,182.4,181.9,182.2,35
,2010-09-02 03:30,2,182.05,182.5,182,182.3,24
,2010-09-02 04:00,2,182.15,182.3,182,182,16
,2010-09-02 04:30,2,182.1,182.75,182,182.3,38
,2010-09-02 05:00,2,182.5,182.5,182,182.1,21
,2010-09-02 05:30,2,182.1,182.2,182.1,182.2,27
,2010-09-02 06:00,2,182.25,183,181.35,182.5,208
,2010-09-02 06:30,2,182.5,183.15,182.3,182.6,83
,2010-09-02 07:00,2,182.55,185,182.3,183.6,1108
,2010-09-02 07:30,2,183.65,184.7,182.35,184.25,1090
,2010-09-02 08:00,2,184.25,186.65,184,186.15,2276
,2010-09-02 08:30,2,186.1,186.2,185.3,186.2,841
,2010-09-02 09:00,2,186.2,186.4,185.5,186.05,737
,2010-09-02 09:30,2,186.05,186.45,185.7,186.2,560
,2010-09-02 10:00,2,186.25,186.5,185.65,185.7,520
,2010-09-02 10:30,2,185.75,186.1,185.55,185.7,266
,2010-09-02 11:00,2,185.7,186.65,185.65,186.5,360
,2010-09-02 11:30,2,186.4,186.5,185.2,185.45,394
,2010-09-02 12:00,2,185.5,185.75,184.75,184.9,387
,2010-09-02 12:30,2,184.85,185.15,184.4,184.8,328
,2010-09-03 02:30,3,184.7,184.8,184,184.75,89
,2010-09-03 03:00,3,184.6,184.9,184.1,184.9,83
,2010-09-03 03:30,3,184.9,185.4,184.5,184.7,89
,2010-09-03 04:00,3,184.65,184.9,184.6,184.9,14
,2010-09-03 04:30,3,184.65,184.95,184.65,184.95,28
,2010-09-03 05:00,3,184.95,185.3,184.85,185.3,36
,2010-09-03 05:30,3,185.2,185.8,185.1,185.6,57
,2010-09-03 06:00,3,185.65,185.65,185.05,185.15,26
,2010-09-03 06:30,3,185.1,185.55,185.1,185.4,45
,2010-09-03 07:00,3,185.65,187.2,185.05,186.55,1092
,2010-09-03 07:30,3,186.65,186.9,185.05,185.75,567
,2010-09-03 08:00,3,185.95,186.6,185.8,186.4,213
,2010-09-03 08:30,3,186.4,186.85,185.65,186.35,491
,2010-09-03 09:00,3,186.4,186.8,185.95,186,362
,2010-09-03 09:30,3,186,186.55,185.95,186.35,235
,2010-09-03 10:00,3,186.3,187.15,185.95,186.7,509
,2010-09-03 10:30,3,186.7,188.35,186.7,187.85,1376
,2010-09-03 11:00,3,187.8,187.95,187.1,187.15,303
,2010-09-03 11:30,3,187.2,188,186.75,187.8,282
,2010-09-03 12:00,3,187.75,187.8,186.8,186.85,511
,2010-09-03 12:30,3,186.85,187.05,186.15,186.15,423
,2010-09-07 02:30,7,186.2,186.95,185.6,186.8,324
,2010-09-07 03:00,7,186.8,186.85,186.5,186.5,57
,2010-09-07 03:30,7,186.5,186.5,185.75,185.75,77
,2010-09-07 04:00,7,185.9,185.9,185.15,185.4,77
,2010-09-07 04:30,7,185.2,185.4,184.8,184.95,199
,2010-09-07 05:00,7,185,185,183.05,183.35,414
,2010-09-07 05:30,7,183.3,184.4,183.2,183.85,101
,2010-09-07 06:00,7,183.9,184.75,183.6,184.35,148
,2010-09-07 06:30,7,184.35,184.7,183.55,184,191
,2010-09-07 07:00,7,183.9,184.35,182.75,183.9,540
,2010-09-07 07:30,7,184,184.35,182.6,182.8,517
,2010-09-07 08:00,7,182.85,183.85,182.75,183.65,347
,2010-09-07 08:30,7,183.8,183.95,183.3,183.3,327
,2010-09-07 09:00,7,183.4,183.85,183.2,183.75,327
,2010-09-07 09:30,7,183.65,186.65,183.35,186,1189
,2010-09-07 10:00,7,186.1,187.8,185.7,186.8,866
,2010-09-07 10:30,7,186.95,190.5,186.65,189.05,1956
,2010-09-07 11:00,7,189,189.65,188.6,189.35,456
,2010-09-07 11:30,7,189.3,189.45,188.7,189.4,251
,2010-09-07 12:00,7,189.45,192.85,189.3,192.4,2072
,2010-09-07 12:30,7,192.35,193.55,192.2,193,1336
,2010-09-07 13:00,7,193.2,193.2,193.2,193.2,1
,2010-09-08 02:30,8,193,195.55,192.6,194.75,570
,2010-09-08 03:00,8,194.7,196.3,194.7,196,285
,2010-09-08 03:30,8,196.1,196.75,195.75,196.25,206
,2010-09-08 04:00,8,196.15,198.65,195.95,197.95,489
,2010-09-08 04:30,8,198.25,198.25,197.05,197.5,128
,2010-09-08 05:00,8,197.5,197.5,196.1,196.5,187
,2010-09-08 05:30,8,196.35,197.7,196.15,197.35,96
,2010-09-08 06:00,8,197.35,197.5,196.6,196.7,88
,2010-09-08 06:30,8,196.8,196.85,195,195.7,187
,2010-09-08 07:00,8,195.9,196.8,193.55,195.2,1062
,2010-09-08 07:30,8,195.2,195.7,193.1,194.75,832
,2010-09-08 08:00,8,194.75,195,193.5,193.55,593
,2010-09-08 08:30,8,193.55,194.65,193.2,193.7,644
,2010-09-08 09:00,8,193.6,194.15,193.2,193.4,395
,2010-09-08 09:30,8,193.5,194.8,189.6,192.65,1654
,2010-09-08 10:00,8,192.5,194.05,192.4,193.45,456
,2010-09-08 10:30,8,193.3,193.35,192.4,192.9,219
,2010-09-08 11:00,8,192.95,195,192.8,193.5,476
,2010-09-08 11:30,8,193.5,194.05,193.2,193.4,121
,2010-09-08 12:00,8,193.6,195,193.45,194.2,822
,2010-09-08 12:30,8,194.2,194.55,191.7,191.8,827
,2010-09-09 02:30,9,191.45,193.35,189.3,192.85,771
,2010-09-09 03:00,9,192.7,192.7,192.1,192.55,59
,2010-09-09 03:30,9,192.65,192.65,192.1,192.25,85
,2010-09-09 04:00,9,192.1,192.1,190.9,191.65,130
,2010-09-09 04:30,9,191.5,192,191.5,191.95,12
,2010-09-09 05:00,9,192.1,193.8,192.1,193,112
,2010-09-09 05:30,9,192.5,193,192.5,192.9,40
,2010-09-09 06:00,9,193,193.05,192.9,193.05,45
,2010-09-09 06:30,9,193.05,193.5,192.55,192.6,55
,2010-09-09 07:00,9,192.55,192.55,191.5,192.5,465
,2010-09-09 07:30,9,192.5,193.5,192.15,193,557
,2010-09-09 08:00,9,193,193,191.85,192.3,265
,2010-09-09 08:30,9,192.3,193.1,191.9,192.8,393
,2010-09-09 09:00,9,192.75,193.2,192.3,192.8,208
,2010-09-09 09:30,9,192.8,192.95,192.45,192.9,187
,2010-09-09 10:00,9,192.95,194,192.65,193.05,876
,2010-09-09 10:30,9,193.05,193.2,191.45,191.7,525
,2010-09-09 11:00,9,191.6,191.7,190.8,191.1,486
,2010-09-09 11:30,9,191.15,192.4,190.95,191.5,247
,2010-09-09 12:00,9,191.3,191.8,190.25,190.3,522
,2010-09-09 12:30,9,190.3,190.8,190,190.2,594
,2010-09-10 02:30,10,189.95,191.85,189.75,191.8,262
,2010-09-10 03:00,10,191.85,192,191.5,192,66
,2010-09-10 03:30,10,191.8,192.3,191.55,191.55,47
,2010-09-10 04:00,10,191.5,191.8,191.5,191.7,11
,2010-09-10 04:30,10,191.85,191.95,191.65,191.95,28
,2010-09-10 05:00,10,192,192,191.55,191.85,20
,2010-09-10 05:30,10,191.7,191.95,191.7,191.85,13
,2010-09-10 06:00,10,191.9,191.95,191.5,191.55,21
,2010-09-10 06:30,10,191.5,191.5,190.1,190.6,106
,2010-09-10 07:00,10,190.4,192.4,190.2,191.6,315
,2010-09-10 07:30,10,191.55,192.85,191.2,191.7,432
,2010-09-10 08:00,10,191.8,193,191.65,192.65,328
,2010-09-10 08:30,10,192.7,194,192.7,193.95,754
,2010-09-10 09:00,10,193.95,194.25,192.95,193.9,629
,2010-09-10 09:30,10,193.9,193.95,192.65,193.15,305
,2010-09-10 10:00,10,193.2,193.4,192.35,192.8,368
,2010-09-10 10:30,10,192.8,192.95,192.2,192.7,317
,2010-09-10 11:00,10,192.75,193.15,190.15,190.15,537
,2010-09-10 11:30,10,190.25,190.9,187.15,187.3,1809
,2010-09-10 12:00,10,187.3,190.25,186.9,190,1094
,2010-09-10 12:30,10,190,190.3,188.3,189.8,784
,2010-09-10 13:00,10,189.8,189.8,189.8,189.8,1
,2010-09-13 02:30,13,189.95,191.05,189.9,190.85,250
,2010-09-13 03:00,13,190.55,190.75,189.6,190.3,138
,2010-09-13 03:30,13,190.35,190.85,190.2,190.65,31
,2010-09-13 04:00,13,190.85,191,190.5,190.8,42
,2010-09-13 04:30,13,190.9,191,190.75,190.8,18
,2010-09-13 05:00,13,190.8,190.8,190.45,190.55,22
,2010-09-13 05:30,13,190.6,191,190.5,190.9,21
,2010-09-13 06:00,13,190.95,191.3,190.75,191,57
,2010-09-13 06:30,13,191,192,191,191.4,238
,2010-09-13 07:00,13,191.6,192.15,190.75,191.4,374
,2010-09-13 07:30,13,191.45,192.25,190.75,190.9,425
,2010-09-13 08:00,13,191,191.6,190.15,191.5,332
,2010-09-13 08:30,13,191.45,192.7,191.3,191.45,406
,2010-09-13 09:00,13,191.65,192.35,191.3,191.8,254
,2010-09-13 09:30,13,191.8,191.9,190.7,191.3,163
,2010-09-13 10:00,13,191.2,191.4,190.15,190.55,368
,2010-09-13 10:30,13,190.55,190.75,189,190.15,827
,2010-09-13 11:00,13,190.1,190.15,188.2,189.35,637
,2010-09-13 11:30,13,189.35,189.7,188.6,189.2,375
,2010-09-13 12:00,13,189.2,189.9,188.7,189.3,368
,2010-09-13 12:30,13,189.3,190.85,189.25,190.75,584
,2010-09-14 02:30,14,191.15,191.75,190.15,191.4,410
,2010-09-14 03:00,14,191.5,192,191.05,191.95,189
,2010-09-14 03:30,14,192,192,191.3,191.4,72
,2010-09-14 04:00,14,191.35,192.05,191.25,192.05,156
,2010-09-14 04:30,14,192,192.05,191.5,191.7,40
,2010-09-14 05:00,14,191.7,191.95,191.65,191.65,7
,2010-09-14 05:30,14,191.6,191.85,191.6,191.65,20
,2010-09-14 06:00,14,191.65,191.7,191.45,191.7,31
,2010-09-14 06:30,14,191.7,192.25,190.6,190.6,169
,2010-09-14 07:00,14,190.5,192.4,190.45,192.3,505
,2010-09-14 07:30,14,192.2,194.75,192.15,193.25,1859
,2010-09-14 08:00,14,193.25,193.9,193.2,193.8,316
,2010-09-14 08:30,14,193.9,194.3,193.35,194,658
,2010-09-14 09:00,14,193.95,196.8,193.55,196.15,1723
,2010-09-14 09:30,14,196.1,196.35,194.8,195.3,758
,2010-09-14 10:00,14,195.4,195.95,194.65,194.65,384
,2010-09-14 10:30,14,194.65,195.5,194.15,194.9,437
,2010-09-14 11:00,14,194.9,195.05,194.6,194.8,205
,2010-09-14 11:30,14,194.7,195,194.4,194.65,226
,2010-09-14 12:00,14,194.8,195.45,194.7,195.3,367
,2010-09-14 12:30,14,195.25,195.45,194.6,194.85,346
,2010-09-15 02:30,15,194.55,195.25,194,194.25,192
,2010-09-15 03:00,15,194.25,195.9,194.25,195.6,281
,2010-09-15 03:30,15,195.65,196.1,195.2,195.25,143
,2010-09-15 04:00,15,195.2,195.2,194.05,194.5,155
,2010-09-15 04:30,15,195,195,194.5,194.85,9
,2010-09-15 05:00,15,195.2,195.4,194.85,194.85,20
,2010-09-15 05:30,15,195.15,195.15,194.8,194.8,12
,2010-09-15 06:00,15,194.95,195,194.2,194.2,85
,2010-09-15 06:30,15,194.35,194.9,194.2,194.55,52
,2010-09-15 07:00,15,194.75,194.9,192,192.9,795
,2010-09-15 07:30,15,192.55,194.25,192.25,193.65,686
,2010-09-15 08:00,15,193.65,193.8,189.15,191.65,2267
,2010-09-15 08:30,15,191.55,192.5,191.55,192.15,487
,2010-09-15 09:00,15,192.1,195.25,192.1,194.65,1017
,2010-09-15 09:30,15,194.65,194.9,194.1,194.85,306
,2010-09-15 10:00,15,194.9,195.05,193.85,194.4,345
,2010-09-15 10:30,15,194.3,194.4,193.45,194.15,303
,2010-09-15 11:00,15,194.15,194.3,193.75,194.3,101
,2010-09-15 11:30,15,194,195.75,194,194.7,346
,2010-09-15 12:00,15,194.7,194.7,193.8,194.15,325
,2010-09-15 12:30,15,194.05,194.15,192.7,192.8,425
,2010-09-16 02:30,16,192.6,194,192.6,193.6,96
,2010-09-16 03:00,16,193.75,194,193.6,193.9,34
,2010-09-16 03:30,16,193.75,194.2,193.35,193.35,87
,2010-09-16 04:00,16,193.35,193.6,192.9,193.4,105
,2010-09-16 04:30,16,193.3,193.4,192.9,193.4,18
,2010-09-16 05:00,16,193.15,193.6,193.15,193.35,27
,2010-09-16 05:30,16,193.35,193.75,193.15,193.75,42
,2010-09-16 06:00,16,193.6,194.1,193.45,194.1,42
,2010-09-16 06:30,16,194.2,194.7,194,194.45,116
,2010-09-16 07:00,16,194.4,197.6,194.25,195.65,1673
,2010-09-16 07:30,16,195.65,196.1,194.8,195.75,393
,2010-09-16 08:00,16,195.5,195.9,195.2,195.65,215
,2010-09-16 08:30,16,195.55,196.35,195.2,196.1,365
,2010-09-16 09:00,16,195.85,196.1,195.05,195.5,427
,2010-09-16 09:30,16,195.4,195.6,191.8,192.25,1441
,2010-09-16 10:00,16,192.2,193.15,190.8,191.85,1596
,2010-09-16 10:30,16,191.9,192,190.6,191.8,625
,2010-09-16 11:00,16,191.9,192.35,191.55,192.2,182
,2010-09-16 11:30,16,192.1,192.5,191.8,192.15,155
,2010-09-16 12:00,16,192.1,192.2,191.15,191.55,398
,2010-09-16 12:30,16,191.65,191.7,191.25,191.35,300
,2010-09-17 02:30,17,191.95,193.55,191.85,193.4,344
,2010-09-17 03:00,17,193.35,193.95,193.2,193.45,122
,2010-09-17 03:30,17,193.4,193.95,193.35,193.8,38
,2010-09-17 04:00,17,193.85,193.85,193.7,193.7,12
,2010-09-17 04:30,17,193.85,193.85,193.4,193.65,38
,2010-09-17 05:00,17,193.75,194.05,193.6,193.8,78
,2010-09-17 05:30,17,193.7,193.8,192.7,192.7,119
,2010-09-17 06:00,17,192.65,193.65,192.6,193.5,91
,2010-09-17 06:30,17,193.3,193.3,192.8,192.8,51
,2010-09-17 07:00,17,192.9,193.3,190,191.35,833
,2010-09-17 07:30,17,191.35,191.35,189.35,190.5,887
,2010-09-17 08:00,17,190.5,190.8,190,190.65,291
,2010-09-17 08:30,17,190.65,190.65,189.85,190.3,631
,2010-09-17 09:00,17,190.3,190.6,190,190.1,227
,2010-09-17 09:30,17,190.1,190.1,188.8,189.2,1589
,2010-09-17 10:00,17,189.15,189.75,188.8,188.8,328
,2010-09-17 10:30,17,188.95,189.55,187.75,187.75,1469
,2010-09-17 11:00,17,187.75,189.55,187.7,189.3,856
,2010-09-17 11:30,17,189.35,190.05,189.25,189.55,302
,2010-09-17 12:00,17,189.65,189.95,189.15,189.25,416
,2010-09-17 12:30,17,189.25,189.8,189,189.1,283
,2010-09-20 02:30,20,190,190.7,189.9,190.55,297
,2010-09-20 03:00,20,190.55,190.75,189.1,189.5,213
,2010-09-20 03:30,20,189.6,189.95,189.6,189.65,29
,2010-09-20 04:00,20,189.4,189.4,187.35,188.3,293
,2010-09-20 04:30,20,188.2,188.4,188,188.05,16
,2010-09-20 05:00,20,188.35,188.65,188.3,188.65,19
,2010-09-20 05:30,20,188.7,188.75,187.5,187.7,104
,2010-09-20 06:00,20,187.6,187.85,187.1,187.15,324
,2010-09-20 06:30,20,187.15,187.5,187,187,245
,2010-09-20 07:00,20,187,187.6,185.2,187.35,1433
,2010-09-20 07:30,20,187.5,188.4,186.35,186.75,853
,2010-09-20 08:00,20,186.9,187.4,186.2,186.55,170
,2010-09-20 08:30,20,186.7,186.7,184.85,185.4,1207
,2010-09-20 09:00,20,185.5,186.35,185.3,185.9,407
,2010-09-20 09:30,20,185.75,185.8,182.9,183.9,2568
,2010-09-20 10:00,20,183.8,184.65,183.4,184.4,464
,2010-09-20 10:30,20,184.35,184.5,181.7,181.8,2281
,2010-09-20 11:00,20,181.9,182.25,181.15,181.65,1571
,2010-09-20 11:30,20,181.65,182,181.2,181.3,463
,2010-09-20 12:00,20,181.35,182.35,180.95,182,1134
,2010-09-20 12:30,20,182,183.25,181.85,182.55,334
,2010-09-21 02:30,21,182.85,183.4,182.5,183,323
,2010-09-21 03:00,21,183.15,184,182.85,183.75,193
,2010-09-21 03:30,21,183.7,184.25,183.35,183.55,135
,2010-09-21 04:00,21,183.4,183.55,182.6,182.8,100
,2010-09-21 04:30,21,182.8,183.1,182.6,183.1,55
,2010-09-21 05:00,21,183.3,183.3,182.6,182.85,25
,2010-09-21 05:30,21,182.9,183.35,182.65,183.3,101
,2010-09-21 06:00,21,183.25,183.35,182.6,182.65,35
,2010-09-21 06:30,21,182.85,183.65,182.85,183.65,126
,2010-09-21 07:00,21,183.6,184.05,181.2,182.3,1153
,2010-09-21 07:30,21,182.25,182.95,181.95,182.2,552
,2010-09-21 08:00,21,182.3,182.95,181.65,182.3,451
,2010-09-21 08:30,21,182.35,182.35,181.85,182.2,439
,2010-09-21 09:00,21,182.2,182.7,181.5,182.4,610
,2010-09-21 09:30,21,182.5,185.9,182.35,185,1639
,2010-09-21 10:00,21,185,185.3,184,184.4,479
,2010-09-21 10:30,21,184.2,185.45,183.95,185.2,384
,2010-09-21 11:00,21,185.15,185.4,184.75,185.05,399
,2010-09-21 11:30,21,185.05,185.5,184.9,185.35,210
,2010-09-21 12:00,21,185.3,185.5,182.55,182.95,1487
,2010-09-21 12:30,21,182.95,183,182.05,182.5,400
,2010-09-22 02:30,22,183.65,184.5,183.5,184,140
,2010-09-22 03:00,22,184.05,184.55,183.95,184.55,60
,2010-09-22 03:30,22,184.6,184.95,184.4,184.4,61
,2010-09-22 04:00,22,184.4,185.7,184.4,185.7,190
,2010-09-22 04:30,22,185.75,185.9,185.25,185.35,60
,2010-09-22 05:00,22,185.5,185.55,185.15,185.5,26
,2010-09-22 05:30,22,185.5,185.9,185.5,185.5,122
,2010-09-22 06:00,22,185.45,186.7,185.45,186,344
,2010-09-22 06:30,22,186.05,186.3,185.45,185.45,152
,2010-09-22 07:00,22,185.45,186,184.95,185.4,271
,2010-09-22 07:30,22,185.25,187.4,183.8,186.7,1036
,2010-09-22 08:00,22,186.75,186.85,185.25,185.35,382
,2010-09-22 08:30,22,185.3,185.9,185,185.25,262
,2010-09-22 09:00,22,185.2,185.25,181.9,182.35,1685
,2010-09-22 09:30,22,182.35,183.6,182.1,182.9,536
,2010-09-22 10:00,22,182.8,182.9,181.7,182.55,888
,2010-09-22 10:30,22,182.6,182.8,181.5,181.7,517
,2010-09-22 11:00,22,181.8,182.05,180.7,181.5,1290
,2010-09-22 11:30,22,181.6,182,180.5,181,675
,2010-09-22 12:00,22,181,181.1,179.35,180.15,1695
,2010-09-22 12:30,22,180.1,180.75,179.9,180.45,374
,2010-09-23 02:30,23,181,182.8,181,182.3,273
,2010-09-23 03:00,23,182.5,182.9,182,182.1,139
,2010-09-23 03:30,23,182.15,182.35,181.8,181.8,35
,2010-09-23 04:00,23,181.8,181.8,181.25,181.4,52
,2010-09-23 04:30,23,181.3,181.3,181.05,181.25,65
,2010-09-23 05:00,23,181.1,181.15,180.8,181.15,22
,2010-09-23 05:30,23,180.8,181.3,180.7,180.7,66
,2010-09-23 06:00,23,180.85,181.8,180.8,181.55,53
,2010-09-23 06:30,23,181.25,181.35,180.65,181.15,88
,2010-09-23 07:00,23,181.15,181.15,179.95,180.05,694
,2010-09-23 07:30,23,180.05,180.85,180,180.8,650
,2010-09-23 08:00,23,180.8,181.2,180.5,180.6,640
,2010-09-23 08:30,23,180.6,181,180.5,180.6,396
,2010-09-23 09:00,23,180.65,180.9,180.05,180.3,649
,2010-09-23 09:30,23,180.4,180.6,180,180.45,311
,2010-09-23 10:00,23,180.35,180.75,179.6,180.7,518
,2010-09-23 10:30,23,180.65,182.7,180.6,182.6,909
,2010-09-23 11:00,23,182.5,183.25,181.4,182,867
,2010-09-23 11:30,23,181.9,182.9,181.7,182.05,293
,2010-09-23 12:00,23,182.35,182.4,181.35,181.75,336
,2010-09-23 12:30,23,181.7,182.95,181.6,182.65,278
,2010-09-24 02:30,24,181.95,183,181.8,182.75,252
,2010-09-24 03:00,24,182.9,183,182.4,182.5,49
,2010-09-24 03:30,24,182.2,182.9,182.2,182.5,31
,2010-09-24 04:00,24,182.5,182.5,182,182.2,21
,2010-09-24 04:30,24,182.05,182.25,181.9,182.2,27
,2010-09-24 05:00,24,182,182.15,181.8,182,39
,2010-09-24 05:30,24,182.15,182.45,182,182.2,34
,2010-09-24 06:00,24,182.3,183.05,182.3,182.8,51
,2010-09-24 06:30,24,182.75,182.95,182.35,182.35,91
,2010-09-24 07:00,24,182.5,183.15,182.05,182.55,499
,2010-09-24 07:30,24,182.55,183.7,181.95,182.9,880
,2010-09-24 08:00,24,182.9,183,180.3,182,1167
,2010-09-24 08:30,24,181.95,182.5,181.35,182,382
,2010-09-24 09:00,24,181.85,182,180.6,181.6,726
,2010-09-24 09:30,24,181.6,182.9,181.1,182.5,913
,2010-09-24 10:00,24,182.6,182.65,180.05,180.75,847
,2010-09-24 10:30,24,180.7,181.1,178.3,179.35,2068
,2010-09-24 11:00,24,179.35,179.8,178.25,179.8,729
,2010-09-24 11:30,24,179.65,180.2,179.35,179.4,246
,2010-09-24 12:00,24,179.35,180.9,179.35,180.9,482
,2010-09-24 12:30,24,180.9,181,180.4,180.65,205
,2010-09-27 02:30,27,180.7,182.25,180.65,181.9,257
,2010-09-27 03:00,27,181.8,182,181.45,181.9,64
,2010-09-27 03:30,27,181.9,182.65,181.9,182.4,94
,2010-09-27 04:00,27,182.6,182.6,182.15,182.3,20
,2010-09-27 04:30,27,182.35,182.55,182.1,182.25,40
,2010-09-27 05:00,27,182.2,182.4,182.15,182.2,23
,2010-09-27 05:30,27,182.1,182.2,181.75,181.85,32
,2010-09-27 06:00,27,181.75,181.8,181.65,181.65,26
,2010-09-27 06:30,27,181.8,182.25,181.65,181.9,43
,2010-09-27 07:00,27,182.15,185,181.8,184.05,954
,2010-09-27 07:30,27,184,184.5,183.35,184.1,1015
,2010-09-27 08:00,27,184.15,184.5,182.65,182.8,478
,2010-09-27 08:30,27,182.8,183.35,181.65,182.15,477
,2010-09-27 09:00,27,182.25,182.3,180.85,181.6,1071
,2010-09-27 09:30,27,181.75,182.2,181.6,181.65,269
,2010-09-27 10:00,27,181.75,181.9,179.55,180.65,910
,2010-09-27 10:30,27,180.65,182.1,180.55,181.05,273
,2010-09-27 11:00,27,181.2,182.9,181.05,181.95,533
,2010-09-27 11:30,27,182,182.35,181.7,181.95,103
,2010-09-27 12:00,27,182.05,182.4,181.75,182.35,301
,2010-09-27 12:30,27,182.25,182.75,182.2,182.75,257
,2010-09-28 02:30,28,181.55,182.25,181.55,181.9,169
,2010-09-28 03:00,28,181.9,183.05,181.9,182.85,316
,2010-09-28 03:30,28,182.9,182.9,182.45,182.55,85
,2010-09-28 04:00,28,182.6,183,182.6,182.8,64
,2010-09-28 04:30,28,182.9,183.05,182.65,182.9,67
,2010-09-28 05:00,28,183,183,182.75,182.9,21
,2010-09-28 05:30,28,182.95,183.25,182.8,183.25,96
,2010-09-28 06:00,28,183.25,183.35,183,183,39
,2010-09-28 06:30,28,183,183.4,182.9,182.9,121
,2010-09-28 07:00,28,182.8,183.6,182.1,183.5,675
,2010-09-28 07:30,28,183.45,184.35,183.2,183.95,1005
,2010-09-28 08:00,28,184.05,184.45,183.65,184.05,345
,2010-09-28 08:30,28,184,184.65,183.25,184.65,513
,2010-09-28 09:00,28,184.65,184.8,183.35,183.85,595
,2010-09-28 09:30,28,184,184.9,183.7,184.75,554
,2010-09-28 10:00,28,184.75,185.35,184.35,184.6,566
,2010-09-28 10:30,28,184.55,188.35,184.5,187.6,2062
,2010-09-28 11:00,28,187.6,190.9,187.3,188.85,3458
,2010-09-28 11:30,28,188.8,189.45,188.75,189.25,285
,2010-09-28 12:00,28,189.25,189.5,188.65,188.95,759
,2010-09-28 12:30,28,189,189.45,188.8,189.35,365
,2010-09-29 02:30,29,188.95,189.45,187.45,188.3,380
,2010-09-29 03:00,29,188.35,188.35,187.5,187.9,80
,2010-09-29 03:30,29,188,188.25,187.75,188.25,14
,2010-09-29 04:00,29,188.3,188.7,188.2,188.4,52
,2010-09-29 04:30,29,188.4,189.4,188.4,189.25,135
,2010-09-29 05:00,29,189.25,189.25,188.5,188.6,29
,2010-09-29 05:30,29,188.55,189.15,188.55,189,65
,2010-09-29 06:00,29,189,189.15,187.75,187.85,91
,2010-09-29 06:30,29,187.9,188.15,187.65,187.95,78
,2010-09-29 07:00,29,188.05,188.2,186.25,187.7,539
,2010-09-29 07:30,29,187.4,188.15,186.1,186.8,697
,2010-09-29 08:00,29,186.75,187,185.8,186.3,521
,2010-09-29 08:30,29,186.3,186.3,184.25,184.6,1133
,2010-09-29 09:00,29,184.65,186.15,184.45,184.9,857
,2010-09-29 09:30,29,184.8,185.05,184.4,184.65,698
,2010-09-29 10:00,29,184.6,184.6,183.25,184.25,1109
,2010-09-29 10:30,29,184.2,185.1,183.65,184.65,431
,2010-09-29 11:00,29,184.55,185.9,184.25,185.15,525
,2010-09-29 11:30,29,185.1,185.8,185,185.65,174
,2010-09-29 12:00,29,185.6,186.05,185.5,185.7,462
,2010-09-29 12:30,29,185.75,185.95,184.5,185,372
,2010-09-30 02:30,30,185.75,186.1,185.25,185.5,119
,2010-09-30 03:00,30,185.6,186.15,185.5,186.1,61
,2010-09-30 03:30,30,186.15,186.2,185.9,186.2,37
,2010-09-30 04:00,30,186.15,186.9,186.1,186.75,101
,2010-09-30 04:30,30,186.75,186.85,186.3,186.3,22
,2010-09-30 05:00,30,186.3,186.5,186.1,186.5,15
,2010-09-30 05:30,30,186.3,186.3,185.65,185.9,39
,2010-09-30 06:00,30,185.9,186,185.7,185.7,17
,2010-09-30 06:30,30,185.65,185.8,185.55,185.55,40
,2010-09-30 07:00,30,185.55,186,184.1,185.3,518
,2010-09-30 07:30,30,185.3,186.6,185.3,185.75,548
,2010-09-30 08:00,30,185.7,187.45,185.7,186.45,947
,2010-09-30 08:30,30,186.4,186.85,185.95,186.4,240
,2010-09-30 09:00,30,186.4,186.5,183.5,184.1,1096
,2010-09-30 09:30,30,184,184.8,183.25,183.9,687
,2010-09-30 10:00,30,183.8,184.2,180.3,181.1,3167
,2010-09-30 10:30,30,181.1,182,181,181.55,825
,2010-09-30 11:00,30,181.5,181.65,180.1,180.65,1093
,2010-09-30 11:30,30,180.65,182.45,180.45,182.25,575
,2010-09-30 12:00,30,182.25,183.5,182.2,182.9,882
,2010-09-30 12:30,30,182.85,183.3,182.3,182.85,314
,2010-10-01 02:30,1,183.65,183.9,183.1,183.35,140
,2010-10-01 03:00,1,183.35,183.8,183.2,183.45,138
,2010-10-01 03:30,1,183.5,183.55,183.15,183.35,120
,2010-10-01 04:00,1,183.35,183.5,183.3,183.5,52
,2010-10-01 04:30,1,183.7,184,183.6,183.9,51
,2010-10-01 05:00,1,183.9,184,183.7,183.7,51
,2010-10-01 05:30,1,183.65,183.8,183.4,183.4,28
,2010-10-01 06:00,1,183.4,183.7,183.25,183.7,47
,2010-10-01 06:30,1,183.55,183.8,183.5,183.55,54
,2010-10-01 07:00,1,183.6,184.7,183.05,184.15,494
,2010-10-01 07:30,1,184.2,186.2,184,185.9,1249
,2010-10-01 08:00,1,185.9,185.95,185.4,185.6,286
,2010-10-01 08:30,1,185.6,185.9,184.95,185.65,498
,2010-10-01 09:00,1,185.65,185.8,184.35,184.45,301
,2010-10-01 09:30,1,184.4,184.4,182.1,183.35,844
,2010-10-01 10:00,1,183.5,183.55,182.4,182.6,472
,2010-10-01 10:30,1,182.65,183.45,181.9,182.85,483
,2010-10-01 11:00,1,182.8,183.05,181.9,182.35,296
,2010-10-01 11:30,1,182.45,183.1,182.45,182.8,129
,2010-10-01 12:00,1,182.9,183.55,180.85,180.85,831
,2010-10-01 12:30,1,180.9,181.1,180.5,180.95,527
,2010-10-04 02:30,4,180.85,181.1,180.3,180.55,234
,2010-10-04 03:00,4,180.4,180.5,180,180.15,179
,2010-10-04 03:30,4,180.1,180.2,180,180.05,99
,2010-10-04 04:00,4,180,180.25,180,180.25,97
,2010-10-04 04:30,4,180.2,180.25,179.75,179.8,332
,2010-10-04 05:00,4,179.85,179.95,179.3,179.4,220
,2010-10-04 05:30,4,179.4,179.55,178.15,178.2,701
,2010-10-04 06:00,4,178.2,178.7,177.75,178.25,1050
,2010-10-04 06:30,4,178.4,178.9,177.55,177.55,447
,2010-10-04 07:00,4,177.75,177.75,175.85,176.45,1723
,2010-10-04 07:30,4,176.45,176.6,174.25,175.4,3381
,2010-10-04 08:00,4,175.6,175.95,175.4,175.85,738
,2010-10-04 08:30,4,175.75,175.95,175.35,175.75,597
,2010-10-04 09:00,4,175.75,176.65,175.5,176.45,977
,2010-10-04 09:30,4,176.6,176.7,175.6,176,644
,2010-10-04 10:00,4,175.95,176.05,175.35,175.5,514
,2010-10-04 10:30,4,175.5,176.6,175.45,176.1,507
,2010-10-04 11:00,4,176,176.2,175.35,175.6,303
,2010-10-04 11:30,4,175.6,175.6,175,175,432
,2010-10-04 12:00,4,175,175.15,172.2,172.35,3757
,2010-10-04 12:30,4,172.35,173.3,171.8,173,1066
,2010-10-05 02:30,5,173.25,173.75,172.85,173.7,468
,2010-10-05 03:00,5,173.7,174.25,173.4,174.25,297
,2010-10-05 03:30,5,174.25,174.5,174.1,174.35,166
,2010-10-05 04:00,5,174.45,174.55,174,174.15,212
,2010-10-05 04:30,5,174.2,174.35,174,174.1,80
,2010-10-05 05:00,5,174.2,174.35,174,174.1,41
,2010-10-05 05:30,5,174.05,174.05,173.35,173.85,189
,2010-10-05 06:00,5,173.8,174,172.85,173.05,475
,2010-10-05 06:30,5,173.1,173.3,172.9,173.15,135
,2010-10-05 07:00,5,173.05,173.3,172,172.6,1142
,2010-10-05 07:30,5,172.65,173.4,172.15,173.3,771
,2010-10-05 08:00,5,173.3,173.55,172.45,172.9,691
,2010-10-05 08:30,5,173,173,171.6,172.2,1133
,2010-10-05 09:00,5,172.1,173.95,172.1,173.45,701
,2010-10-05 09:30,5,173.3,175.3,173.25,174.6,1139
,2010-10-05 10:00,5,174.5,175,173.65,173.8,689
,2010-10-05 10:30,5,173.95,174.5,173.9,174.4,212
,2010-10-05 11:00,5,174.3,174.65,174.15,174.4,339
,2010-10-05 11:30,5,174.35,174.75,173.95,174.15,334
,2010-10-05 12:00,5,174.2,177.8,174.1,176.7,2005
,2010-10-05 12:30,5,176.6,176.75,175.95,176.45,736
,2010-10-06 02:30,6,176.75,177.3,175.7,175.95,242
,2010-10-06 03:00,6,176,176,175.5,175.55,100
,2010-10-06 03:30,6,175.5,175.95,175.5,175.65,43
,2010-10-06 04:00,6,175.6,175.95,175.5,175.95,22
,2010-10-06 04:30,6,175.65,175.65,175.1,175.1,89
,2010-10-06 05:00,6,175.25,175.8,175.05,175.8,39
,2010-10-06 05:30,6,175.6,176,175.5,175.65,42
,2010-10-06 06:00,6,175.7,175.95,175.6,175.95,19
,2010-10-06 06:30,6,175.75,175.95,175.65,175.95,21
,2010-10-06 07:00,6,175.8,176.2,175.1,176.15,407
,2010-10-06 07:30,6,176.15,177,175.85,176.3,699
,2010-10-06 08:00,6,176.2,176.4,175.5,176.3,468
,2010-10-06 08:30,6,176.15,176.3,175.55,175.75,313
,2010-10-06 09:00,6,175.8,176.25,175.7,175.75,280
,2010-10-06 09:30,6,175.75,176.85,175.05,176.35,876
,2010-10-06 10:00,6,176.35,177.4,176.15,177.05,703
,2010-10-06 10:30,6,177.15,177.7,176.2,176.35,568
,2010-10-06 11:00,6,176.25,176.35,175.65,175.8,333
,2010-10-06 11:30,6,175.95,175.95,175.5,175.55,114
,2010-10-06 12:00,6,175.65,175.9,175.05,175.7,660
,2010-10-06 12:30,6,175.7,176.9,175.65,176.3,503
,2010-10-07 02:30,7,176.1,176.55,176.1,176.2,111
,2010-10-07 03:00,7,176.2,176.3,176,176,68
,2010-10-07 03:30,7,176.15,176.7,176.15,176.5,41
,2010-10-07 04:00,7,176.65,176.65,175.95,176.15,39
,2010-10-07 04:30,7,176.05,176.2,175.85,176.1,36
,2010-10-07 05:00,7,176.1,176.2,176,176.05,23
,2010-10-07 05:30,7,176.15,176.75,176.05,176.35,47
,2010-10-07 06:00,7,176.25,176.8,176.2,176.65,66
,2010-10-07 06:30,7,176.8,177.15,176.8,176.8,110
,2010-10-07 07:00,7,176.75,178.1,176.6,177.65,633
,2010-10-07 07:30,7,177.65,178.2,177.3,177.65,732
,2010-10-07 08:00,7,177.7,177.8,176,176.4,776
,2010-10-07 08:30,7,176.5,176.5,173.65,174.05,2051
,2010-10-07 09:00,7,174,174.65,173.65,174.25,541
,2010-10-07 09:30,7,174.25,174.8,173.9,174.25,480
,2010-10-07 10:00,7,174.2,174.7,173.65,174.3,480
,2010-10-07 10:30,7,174.4,176,174.25,175.2,600
,2010-10-07 11:00,7,175.15,175.85,175.05,175.05,294
,2010-10-07 11:30,7,175.1,175.1,174.25,174.3,115
,2010-10-07 12:00,7,174.35,174.9,173.25,173.45,474
,2010-10-07 12:30,7,173.4,173.85,173.3,173.3,227
,2010-10-08 02:30,8,173.75,174.5,173.75,174.15,71
,2010-10-08 03:00,8,174.35,174.4,172.3,172.4,253
,2010-10-08 03:30,8,172.35,172.6,171.9,172.4,271
,2010-10-08 04:00,8,172.4,173,172.2,173,94
,2010-10-08 04:30,8,172.9,173,172.7,173,36
,2010-10-08 05:00,8,172.7,173,172.3,172.75,89
,2010-10-08 05:30,8,172.7,172.9,172.6,172.9,30
,2010-10-08 06:00,8,172.95,173.6,172.7,173.25,56
,2010-10-08 06:30,8,173.35,173.35,172.55,172.55,58
,2010-10-08 07:00,8,173,174.15,172.6,173.05,307
,2010-10-08 07:30,8,173.05,175.5,172.2,172.45,824
,2010-10-08 08:00,8,172.45,174.5,172.45,174.45,377
,2010-10-08 08:30,8,174.35,177.4,173.8,175.7,1217
,2010-10-08 09:00,8,175.85,177.55,175.85,176.7,884
,2010-10-08 09:30,8,176.65,180.3,176.6,178.4,2415
,2010-10-08 10:00,8,178.45,179.7,178.45,179.55,470
,2010-10-08 10:30,8,179.55,182.05,179.15,181.5,1568
,2010-10-08 11:00,8,181.45,181.45,180.1,181.4,597
,2010-10-08 11:30,8,181.3,181.7,180.5,180.7,243
,2010-10-08 12:00,8,180.6,182.7,180.25,181.85,835
,2010-10-08 12:30,8,182,182.95,182,182.65,974
,2010-10-11 02:30,11,181.5,182.15,181.35,181.45,270
,2010-10-11 03:00,11,181.35,181.35,180.5,180.7,140
,2010-10-11 03:30,11,180.6,181.1,180.6,181.05,49
,2010-10-11 04:00,11,181.05,181.45,181,181.45,63
,2010-10-11 04:30,11,181.45,181.6,181.3,181.35,26
,2010-10-11 05:00,11,181.35,181.6,181.35,181.5,69
,2010-10-11 05:30,11,181.6,182.05,181.3,181.3,80
,2010-10-11 06:00,11,181.3,181.4,181.3,181.3,32
,2010-10-11 06:30,11,181.3,181.55,181,181.4,87
,2010-10-11 07:00,11,181.4,181.65,180.6,181.3,447
,2010-10-11 07:30,11,181.2,181.5,180.3,180.6,457
,2010-10-11 08:00,11,180.6,182.4,180.4,181.75,557
,2010-10-11 08:30,11,181.7,181.8,181.2,181.2,189
,2010-10-11 09:00,11,181.35,181.85,180,180.4,303
,2010-10-11 09:30,11,180.4,180.8,177.65,178.7,1440
,2010-10-11 10:00,11,178.6,178.65,177.65,178.5,426
,2010-10-11 10:30,11,178.55,178.6,176.4,176.75,1402
,2010-10-11 11:00,11,176.6,178,176.35,177.8,550
,2010-10-11 11:30,11,177.85,178.25,177.5,178.15,90
,2010-10-11 12:00,11,178.25,179.4,178.15,179,598
,2010-10-11 12:30,11,178.85,179.65,178.85,179.55,262
,2010-10-12 02:30,12,179.55,180.35,179.15,179.4,171
,2010-10-12 03:00,12,179.4,179.4,178.8,179.1,135
,2010-10-12 03:30,12,179.05,179.1,178.65,178.7,72
,2010-10-12 04:00,12,178.7,179.1,178.65,178.95,59
,2010-10-12 04:30,12,178.95,179.2,178.95,179.2,26
,2010-10-12 05:00,12,179.05,179.25,178.55,178.7,74
,2010-10-12 05:30,12,178.9,179,178.8,179,19
,2010-10-12 06:00,12,179.3,179.3,179,179,44
,2010-10-12 06:30,12,178.95,180.1,178.95,180,112
,2010-10-12 07:00,12,179.85,180.45,179.2,179.7,369
,2010-10-12 07:30,12,179.7,181.45,179.5,180.65,739
,2010-10-12 08:00,12,180.65,188,180.5,186.1,4403
,2010-10-12 08:30,12,186.1,186.8,185.4,186.5,1475
,2010-10-12 09:00,12,186.4,186.45,184.95,185.9,834
,2010-10-12 09:30,12,185.95,186.8,185.5,185.5,352
,2010-10-12 10:00,12,185.55,186.35,184.6,185.7,470
,2010-10-12 10:30,12,185.75,186,185,185.15,231
,2010-10-12 11:00,12,185.25,186.25,185.25,185.4,642
,2010-10-12 11:30,12,185.4,186,185.2,185.8,201
,2010-10-12 12:00,12,185.8,186.15,185.4,185.65,646
,2010-10-12 12:30,12,185.65,185.9,185.5,185.5,329
,2010-10-13 02:30,13,186.4,187.8,186,187.5,189
,2010-10-13 03:00,13,187.6,187.6,186.1,186.4,262
,2010-10-13 03:30,13,186.55,187.7,186.4,187.55,72
,2010-10-13 04:00,13,187.5,187.75,187.5,187.5,63
,2010-10-13 04:30,13,187.55,187.55,186.9,187.5,67
,2010-10-13 05:00,13,187.5,187.85,187.35,187.75,99
,2010-10-13 05:30,13,187.5,187.6,186.95,187.5,107
,2010-10-13 06:00,13,187.4,187.6,187.05,187.55,233
,2010-10-13 06:30,13,187.5,190.45,187.5,189.05,770
,2010-10-13 07:00,13,189.1,189.5,187.7,188.4,863
,2010-10-13 07:30,13,188.35,188.45,184.6,185.8,1801
,2010-10-13 08:00,13,185.85,186.2,185.65,185.95,387
,2010-10-13 08:30,13,185.85,186.25,185.65,185.95,245
,2010-10-13 09:00,13,185.95,186.75,185.95,186.3,305
,2010-10-13 09:30,13,186.4,187.7,185.8,186.2,805
,2010-10-13 10:00,13,186.1,186.55,185.25,186.3,423
,2010-10-13 10:30,13,186.3,186.5,185.6,185.85,201
,2010-10-13 11:00,13,185.8,186.55,185.75,186.5,275
,2010-10-13 11:30,13,186.3,186.4,186,186.25,119
,2010-10-13 12:00,13,186.25,186.3,185.8,186.2,410
,2010-10-13 12:30,13,186.2,186.25,185.8,185.8,245
,2010-10-14 02:30,14,186.35,188.5,186.35,188.5,343
,2010-10-14 03:00,14,188.35,188.6,187.65,188,108
,2010-10-14 03:30,14,187.95,188.1,187.35,187.6,103
,2010-10-14 04:00,14,187.65,188.65,187.6,188.4,109
,2010-10-14 04:30,14,188.45,188.45,188.15,188.15,45
,2010-10-14 05:00,14,188.25,188.3,187,187.2,190
,2010-10-14 05:30,14,187.3,187.7,187.3,187.45,36
,2010-10-14 06:00,14,187.4,187.4,186.6,186.85,102
,2010-10-14 06:30,14,187,187.25,186.5,186.7,99
,2010-10-14 07:00,14,186.95,187.1,185.65,185.9,380
,2010-10-14 07:30,14,185.95,187.25,185.7,187.25,534
,2010-10-14 08:00,14,187.15,187.5,186.25,187.3,538
,2010-10-14 08:30,14,187.3,189.1,187.2,187.45,1382
,2010-10-14 09:00,14,187.5,187.7,185.3,186.9,854
,2010-10-14 09:30,14,186.8,187.05,186.1,186.3,328
,2010-10-14 10:00,14,186.35,186.8,185.4,186.15,390
,2010-10-14 10:30,14,186.15,186.9,185.8,186.3,301
,2010-10-14 11:00,14,186.35,186.85,185.9,186.3,254
,2010-10-14 11:30,14,186.3,186.6,186.1,186.3,123
,2010-10-14 12:00,14,186.3,187.85,186.2,187.55,587
,2010-10-14 12:30,14,187.7,187.8,187.25,187.6,394
,2010-10-15 02:30,15,187.7,188.1,187.4,188,112
,2010-10-15 03:00,15,188,188.05,187.5,187.9,27
,2010-10-15 03:30,15,187.8,188.1,187.75,188.05,57
,2010-10-15 04:00,15,188.1,188.5,188.1,188.5,96
,2010-10-15 04:30,15,188.55,188.85,188.2,188.2,130
,2010-10-15 05:00,15,188.15,188.45,188.1,188.3,49
,2010-10-15 05:30,15,188.4,188.55,188.3,188.3,38
,2010-10-15 06:00,15,188.3,188.35,188.1,188.3,36
,2010-10-15 06:30,15,188.35,188.65,188,188.2,61
,2010-10-15 07:00,15,188.25,189.35,187.95,188.2,507
,2010-10-15 07:30,15,188.2,188.6,186.8,186.9,733
,2010-10-15 08:00,15,186.85,187.7,186.1,186.85,457
,2010-10-15 08:30,15,186.85,187.2,185.75,186.35,496
,2010-10-15 09:00,15,186.3,186.5,183.25,184.1,1642
,2010-10-15 09:30,15,184.35,185.75,183.85,185.25,524
,2010-10-15 10:00,15,185.15,185.85,184.7,185.7,379
,2010-10-15 10:30,15,185.65,186.2,185.25,185.3,200
,2010-10-15 11:00,15,185.3,185.9,185.2,185.9,258
,2010-10-15 11:30,15,185.65,185.9,185.25,185.25,57
,2010-10-15 12:00,15,185.35,187.2,185.25,186.9,796
,2010-10-15 12:30,15,186.8,187.4,186.45,186.45,524
,2010-10-18 02:30,18,186.1,186.1,183.75,183.95,317
,2010-10-18 03:00,18,183.9,184.25,183.75,184.2,117
,2010-10-18 03:30,18,184.3,184.5,184,184.5,33
,2010-10-18 04:00,18,184.45,184.7,184.3,184.6,35
,2010-10-18 04:30,18,184.6,184.6,184.2,184.5,47
,2010-10-18 05:00,18,184.6,184.9,184.4,184.5,75
,2010-10-18 05:30,18,184.5,185.15,184.4,185.15,63
,2010-10-18 06:00,18,185,185.3,184.7,185,40
,2010-10-18 06:30,18,185,185,184.6,184.95,41
,2010-10-18 07:00,18,185,187.35,184.75,187.35,511
,2010-10-18 07:30,18,187.4,188,185.45,186.7,836
,2010-10-18 08:00,18,186.9,187.45,186.4,186.75,306
,2010-10-18 08:30,18,186.85,187.15,186.6,186.8,345
,2010-10-18 09:00,18,186.85,187.7,186.25,187.4,903
,2010-10-18 09:30,18,187.35,188.25,187.2,187.65,644
,2010-10-18 10:00,18,187.55,188.25,185.75,186,562
,2010-10-18 10:30,18,186.15,186.35,185.9,186.15,236
,2010-10-18 11:00,18,186.15,186.35,185.9,186,193
,2010-10-18 11:30,18,186,186,185.5,185.5,473
,2010-10-18 12:00,18,185.5,185.85,185.25,185.5,436
,2010-10-18 12:30,18,185.5,185.65,185.05,185.1,391
,2010-10-19 02:30,19,184.9,186.25,184.9,186.25,172
,2010-10-19 03:00,19,186.25,187.1,186.25,186.8,120
,2010-10-19 03:30,19,186.7,187.2,186.65,187.2,93
,2010-10-19 04:00,19,187.1,187.25,186.75,186.75,57
,2010-10-19 04:30,19,186.7,187.15,186.65,187.15,77
,2010-10-19 05:00,19,187.15,187.2,187,187,37
,2010-10-19 05:30,19,187.05,187.4,186.9,186.9,73
,2010-10-19 06:00,19,187,188.85,187,187.1,804
,2010-10-19 06:30,19,187,187.1,186.15,186.5,281
,2010-10-19 07:00,19,186.4,187.45,185.75,186.5,366
,2010-10-19 07:30,19,186.8,187.35,185.7,185.7,347
,2010-10-19 08:00,19,185.9,186.25,184.55,185.5,1194
,2010-10-19 08:30,19,185.55,186.45,184.9,185.75,452
,2010-10-19 09:00,19,185.75,187.8,185.75,187.65,636
,2010-10-19 09:30,19,187.5,187.5,186.85,187.1,502
,2010-10-19 10:00,19,187.1,192.1,186.5,189.55,3676
,2010-10-19 10:30,19,189.5,191.05,189.35,190.9,1334
,2010-10-19 11:00,19,190.75,190.75,189.7,190.1,487
,2010-10-19 11:30,19,190,190.5,189.8,190,246
,2010-10-19 12:00,19,190.15,191.1,189.85,191,628
,2010-10-19 12:30,19,191,191.05,190,190.1,444
,2010-10-20 02:30,20,190,190.6,189.9,190.35,141
,2010-10-20 03:00,20,190.35,190.55,190.25,190.45,51
,2010-10-20 03:30,20,190.4,191,190.4,190.7,91
,2010-10-20 04:00,20,190.75,190.95,190.4,190.95,35
,2010-10-20 04:30,20,190.9,192.1,190.75,191.8,390
,2010-10-20 05:00,20,191.75,193,191.7,192,419
,2010-10-20 05:30,20,192,192.25,191.75,192,86
,2010-10-20 06:00,20,192,192.15,191.7,191.95,131
,2010-10-20 06:30,20,192,192.55,191.65,192.35,97
,2010-10-20 07:00,20,192.35,195.2,192.25,193.15,2064
,2010-10-20 07:30,20,193.25,194.2,192.65,192.65,900
,2010-10-20 08:00,20,192.6,193.65,192.25,193.1,451
,2010-10-20 08:30,20,193.25,194.1,192.85,193.8,595
,2010-10-20 09:00,20,193.85,194.05,193.65,193.85,432
,2010-10-20 09:30,20,193.85,198.15,193.7,197.2,3693
,2010-10-20 10:00,20,197.3,197.4,195.45,196.25,1173
,2010-10-20 10:30,20,196.2,196.5,195.4,195.6,569
,2010-10-20 11:00,20,195.6,196.5,195.55,195.8,470
,2010-10-20 11:30,20,195.75,196.4,195.6,196.25,242
,2010-10-20 12:00,20,196.25,196.95,196.05,196.75,630
,2010-10-20 12:30,20,196.75,197.15,195.5,195.75,707
,2010-10-21 02:30,21,196,196.45,195.5,196.3,123
,2010-10-21 03:00,21,196.35,197.4,196.35,197.4,157
,2010-10-21 03:30,21,197.3,197.8,197.25,197.4,102
,2010-10-21 04:00,21,197.7,201.5,197.7,201.5,886
,2010-10-21 04:30,21,201.5,203.15,200.8,201.7,836
,2010-10-21 05:00,21,201.8,202.15,201,202.15,133
,2010-10-21 05:30,21,202.3,202.5,201.1,201.35,265
,2010-10-21 06:00,21,201.35,201.35,200.45,200.85,291
,2010-10-21 06:30,21,200.85,202.6,200.85,201.3,497
,2010-10-21 07:00,21,201.45,202.45,200.8,201.85,661
,2010-10-21 07:30,21,201.85,202.4,200,200.5,1143
,2010-10-21 08:00,21,200.5,201.35,199.45,200.2,731
,2010-10-21 08:30,21,200.25,201.55,199.85,200.25,632
,2010-10-21 09:00,21,200.25,201.55,199.7,201.2,748
,2010-10-21 09:30,21,201.2,201.6,200.55,201.35,614
,2010-10-21 10:00,21,201.3,202.1,200.95,201.9,630
,2010-10-21 10:30,21,201.7,203.5,201,201.65,1157
,2010-10-21 11:00,21,201.7,201.8,201.05,201.05,374
,2010-10-21 11:30,21,201.25,201.3,200.15,200.35,451
,2010-10-21 12:00,21,200.4,201.2,200.15,201.15,749
,2010-10-21 12:30,21,200.95,201.5,200.4,200.55,570
,2010-10-21 13:00,21,200.65,200.65,200.65,200.65,1
,2010-10-22 02:30,22,200.75,201.3,200.65,201,287
,2010-10-22 03:00,22,200.95,201.25,197.55,198.65,732
,2010-10-22 03:30,22,198.6,198.9,198.15,198.15,89
,2010-10-22 04:00,22,198.2,198.75,198.05,198.25,72
,2010-10-22 04:30,22,198.1,198.55,197.7,198.3,82
,2010-10-22 05:00,22,198.4,199.6,198.4,199.6,56
,2010-10-22 05:30,22,199.5,199.65,198.85,198.85,58
,2010-10-22 06:00,22,199.1,200.1,198.9,200.1,120
,2010-10-22 06:30,22,199.85,201.2,199.75,201,159
,2010-10-22 07:00,22,200.95,201.45,199.15,200.4,510
,2010-10-22 07:30,22,200.6,201.7,200.1,200.75,836
,2010-10-22 08:00,22,200.65,200.9,199.55,200.7,586
,2010-10-22 08:30,22,200.7,201.15,199.8,199.85,454
,2010-10-22 09:00,22,199.95,200.4,199.7,200.35,298
,2010-10-22 09:30,22,200.4,200.65,199.15,199.75,427
,2010-10-22 10:00,22,199.7,200.6,199.65,200.35,383
,2010-10-22 10:30,22,200.55,200.55,198.5,199.3,618
,2010-10-22 11:00,22,199.2,199.45,196,198.2,2292
,2010-10-22 11:30,22,198.1,198.6,197.25,198.2,413
,2010-10-22 12:00,22,198.35,199.9,198.35,198.8,728
,2010-10-22 12:30,22,198.85,199.35,198.4,198.7,472
,2010-10-25 02:30,25,200.1,201,200,200.5,310
,2010-10-25 03:00,25,200.3,201,200.3,200.8,132
,2010-10-25 03:30,25,200.75,201.2,200.7,201.05,110
,2010-10-25 04:00,25,201.05,201.2,201,201,20
,2010-10-25 04:30,25,201,201.4,201,201.35,75
,2010-10-25 05:00,25,201.3,201.65,201.15,201.65,136
,2010-10-25 05:30,25,201.7,202.15,200.75,201.2,231
,2010-10-25 06:00,25,201.2,202.15,201,201.9,116
,2010-10-25 06:30,25,201.95,202.25,201.7,201.9,199
,2010-10-25 07:00,25,202,202.7,201.2,202.25,755
,2010-10-25 07:30,25,202.3,202.7,201.7,202.1,433
,2010-10-25 08:00,25,202.15,202.9,202,202.4,684
,2010-10-25 08:30,25,202.2,202.5,201.55,202.35,449
,2010-10-25 09:00,25,202.35,202.6,201.55,201.95,534
,2010-10-25 09:30,25,202,202.2,201.15,201.4,474
,2010-10-25 10:00,25,201.45,201.7,200.6,201.4,557
,2010-10-25 10:30,25,201.4,201.9,200.6,201.25,528
,2010-10-25 11:00,25,201.2,201.35,199.1,200.45,805
,2010-10-25 11:30,25,200.6,200.7,198.9,199.25,542
,2010-10-25 12:00,25,199.3,200.9,198.9,200.5,655
,2010-10-25 12:30,25,200.6,200.85,200.15,200.2,321
,2010-10-26 02:30,26,200.35,200.55,199.3,199.7,227
,2010-10-26 03:00,26,199.7,200.5,199.55,200.5,53
,2010-10-26 03:30,26,200.5,200.7,199.95,200.1,40
,2010-10-26 04:00,26,200,200.15,199.9,200.1,19
,2010-10-26 04:30,26,199.9,200.15,199.8,200,72
,2010-10-26 05:00,26,200.2,200.9,200.2,200.75,38
,2010-10-26 05:30,26,200.8,201.15,200.75,201.05,102
,2010-10-26 06:00,26,200.9,201.15,200.35,200.65,95
,2010-10-26 06:30,26,200.65,200.65,199.55,199.75,97
,2010-10-26 07:00,26,199.7,200.25,199.1,199.3,484
,2010-10-26 07:30,26,199.2,201,199.1,200.7,496
,2010-10-26 08:00,26,200.75,201.05,200,200.25,550
,2010-10-26 08:30,26,200.3,200.9,199.85,200.55,503
,2010-10-26 09:00,26,200.3,202.4,200.2,202.05,1331
,2010-10-26 09:30,26,202.1,204.6,200.5,201.85,2540
,2010-10-26 10:00,26,201.85,202.3,201.35,201.55,601
,2010-10-26 10:30,26,201.5,201.6,200.25,201.2,600
,2010-10-26 11:00,26,201.25,201.85,201.1,201.8,328
,2010-10-26 11:30,26,201.55,202,201.4,201.6,273
,2010-10-26 12:00,26,201.55,202.35,201.5,201.55,449
,2010-10-26 12:30,26,201.5,202.15,201.25,201.75,260
,2010-10-27 02:30,27,201.45,201.65,200.75,201.25,324
,2010-10-27 03:00,27,201.1,201.4,200.75,201,92
,2010-10-27 03:30,27,200.9,202.65,200.9,202.5,170
,2010-10-27 04:00,27,202.65,202.7,201.55,201.9,161
,2010-10-27 04:30,27,201.9,202.1,201.75,201.75,87
,2010-10-27 05:00,27,201.8,202.55,201.8,202.4,131
,2010-10-27 05:30,27,202.4,202.65,202.2,202.5,51
,2010-10-27 06:00,27,202.5,203.5,202.5,203.1,329
,2010-10-27 06:30,27,203.1,203.1,202.55,202.55,55
,2010-10-27 07:00,27,202.8,202.8,201.05,201.25,660
,2010-10-27 07:30,27,201.25,202.7,201.1,202.35,663
,2010-10-27 08:00,27,202.4,203.3,202,202.2,570
,2010-10-27 08:30,27,202.15,202.2,200.7,201.45,828
,2010-10-27 09:00,27,201.5,201.7,200.5,200.9,1080
,2010-10-27 09:30,27,200.95,201.8,200.85,201.55,630
,2010-10-27 10:00,27,201.6,202.6,200.8,201.85,718
,2010-10-27 10:30,27,202,203.55,201.7,202.75,959
,2010-10-27 11:00,27,202.7,202.9,201.65,202.05,409
,2010-10-27 11:30,27,202.1,202.15,200.75,201.2,383
,2010-10-27 12:00,27,201.15,201.25,199.35,200.45,977
,2010-10-27 12:30,27,200.45,200.45,199.25,199.45,480
,2010-10-28 02:30,28,200,200.3,199.65,199.95,169
,2010-10-28 03:00,28,199.95,200.8,199.9,200.5,109
,2010-10-28 03:30,28,200.45,200.45,200.1,200.1,33
,2010-10-28 04:00,28,200.05,201.1,199.3,200.6,190
,2010-10-28 04:30,28,200.65,201.35,200.55,201.15,136
,2010-10-28 05:00,28,201.2,201.95,200.9,201.5,163
,2010-10-28 05:30,28,201.5,201.5,201.05,201.45,82
,2010-10-28 06:00,28,201.45,201.5,201.05,201.25,79
,2010-10-28 06:30,28,201.3,201.5,201.05,201.15,37
,2010-10-28 07:00,28,201.05,201.95,201,201.1,437
,2010-10-28 07:30,28,201.3,201.35,198.1,199.15,1797
,2010-10-28 08:00,28,199.25,199.9,199.15,199.5,368
,2010-10-28 08:30,28,199.65,199.85,199.2,199.45,263
,2010-10-28 09:00,28,199.45,199.7,198.35,198.9,566
,2010-10-28 09:30,28,198.95,199,197.5,198.1,1158
,2010-10-28 10:00,28,198.1,199.45,197.65,199.3,605
,2010-10-28 10:30,28,199.3,199.45,198.1,198.3,277
,2010-10-28 11:00,28,198.2,198.75,197.5,198.35,537
,2010-10-28 11:30,28,198.35,198.45,196.3,196.8,780
,2010-10-28 12:00,28,196.85,197.25,196.35,196.6,654
,2010-10-28 12:30,28,196.65,197.25,196.35,197,422
,2010-10-29 02:30,29,197.5,197.5,197.05,197.3,102
,2010-10-29 03:00,29,197.3,198.7,197.3,198.3,229
,2010-10-29 03:30,29,198.3,198.4,198,198,58
,2010-10-29 04:00,29,198,198.25,197.85,197.95,46
,2010-10-29 04:30,29,198,198.2,197.85,198,34
,2010-10-29 05:00,29,197.95,198.1,197.8,198.05,39
,2010-10-29 05:30,29,198.1,198.7,197.9,198.7,60
,2010-10-29 06:00,29,198.7,199.5,198.5,198.95,271
,2010-10-29 06:30,29,198.9,199.3,198.9,198.9,84
,2010-10-29 07:00,29,198.9,199.65,198.9,199,511
,2010-10-29 07:30,29,199.3,199.6,198.6,199.2,436
,2010-10-29 08:00,29,199.2,201.4,199.1,200.55,1038
,2010-10-29 08:30,29,200.7,201.1,200.3,200.45,758
,2010-10-29 09:00,29,200.5,203,200.15,202,1633
,2010-10-29 09:30,29,202,203,200.45,202.9,1015
,2010-10-29 10:00,29,202.9,203.25,201.35,202.55,939
,2010-10-29 10:30,29,202.7,203.45,201.35,202,908
,2010-10-29 11:00,29,202.1,202.25,201.35,201.35,313
,2010-10-29 11:30,29,201.35,202.65,201.35,202.4,322
,2010-10-29 12:00,29,202.55,204,202.05,203.2,987
,2010-10-29 12:30,29,203.2,203.35,202.2,202.3,584
,2010-11-01 03:30,1,202.8,203,202.3,202.45,280
,2010-11-01 04:00,1,202.45,203.05,202.35,202.9,316
,2010-11-01 04:30,1,202.95,203.25,202.75,202.75,160
,2010-11-01 05:00,1,202.7,202.95,202.45,202.7,79
,2010-11-01 05:30,1,202.65,203.05,202.55,203.05,58
,2010-11-01 06:00,1,202.85,202.85,201.7,201.7,138
,2010-11-01 06:30,1,201.8,202.6,201.8,201.95,76
,2010-11-01 07:00,1,202.1,202.4,201.4,201.85,345
,2010-11-01 07:30,1,201.8,202.25,198.8,199.7,2230
,2010-11-01 08:00,1,199.55,200.6,199.5,199.85,538
,2010-11-01 08:30,1,199.85,200.35,199.15,199.55,502
,2010-11-01 09:00,1,199.5,199.65,197.95,199.3,891
,2010-11-01 09:30,1,199.4,199.4,198.2,198.5,668
,2010-11-01 10:00,1,198.45,199.5,198.25,199,417
,2010-11-01 10:30,1,199,199.6,198.95,199.25,399
,2010-11-01 11:00,1,199.15,199.55,198.65,198.75,268
,2010-11-01 11:30,1,199.05,199.45,198.9,199.3,68
,2010-11-01 12:00,1,199.1,199.3,197.65,197.85,1324
,2010-11-01 12:30,1,197.85,198.15,197.65,197.85,477
,2010-11-01 13:00,1,197.8,197.8,197.8,197.8,1
,2010-11-02 03:30,2,198.15,198.95,198.15,198.9,277
,2010-11-02 04:00,2,198.85,199.25,198.65,199.1,137
,2010-11-02 04:30,2,199,199.1,198.8,198.8,27
,2010-11-02 05:00,2,198.75,199,198.65,199,30
,2010-11-02 05:30,2,198.85,199,198.75,198.75,24
,2010-11-02 06:00,2,198.85,199.1,198.8,198.85,75
,2010-11-02 06:30,2,198.95,198.95,198.7,198.85,64
,2010-11-02 07:00,2,198.85,200,198.75,200,815
,2010-11-02 07:30,2,199.85,200.2,199.4,200.15,372
,2010-11-02 08:00,2,200.15,200.2,199.65,199.65,350
,2010-11-02 08:30,2,199.65,199.85,198.05,198.75,661
,2010-11-02 09:00,2,198.7,198.95,197.75,197.95,259
,2010-11-02 09:30,2,197.95,198.5,197.7,198.35,340
,2010-11-02 10:00,2,198.15,198.5,197.75,198.3,110
,2010-11-02 10:30,2,198.2,198.95,198.1,198.75,230
,2010-11-02 11:00,2,198.7,198.95,198.35,198.6,180
,2010-11-02 11:30,2,198.7,198.9,198.6,198.7,78
,2010-11-02 12:00,2,198.75,199.9,198.65,199.4,503
,2010-11-02 12:30,2,199.4,200.4,199.4,199.5,499
,2010-11-03 03:30,3,200,200.55,200,200.35,134
,2010-11-03 04:00,3,200.3,200.4,200,200.35,44
,2010-11-03 04:30,3,200.3,200.4,200.15,200.4,24
,2010-11-03 05:00,3,200.4,200.4,199.75,200.25,80
,2010-11-03 05:30,3,200.35,200.4,199.5,199.95,55
,2010-11-03 06:00,3,200.1,200.1,199.7,199.7,27
,2010-11-03 06:30,3,199.7,200,199.7,199.9,33
,2010-11-03 07:00,3,199.9,200.1,198.3,198.55,338
,2010-11-03 07:30,3,198.6,199.15,198.3,199,413
,2010-11-03 08:00,3,198.95,200.85,198.9,200.5,942
,2010-11-03 08:30,3,200.3,200.85,199.85,200.6,282
,2010-11-03 09:00,3,200.6,200.85,199.4,199.95,393
,2010-11-03 09:30,3,199.95,200.35,199.05,199.3,332
,2010-11-03 10:00,3,199.3,199.35,192.8,195.15,5042
,2010-11-03 10:30,3,195.15,195.7,194,194.5,973
,2010-11-03 11:00,3,194.5,196.4,194.35,196.35,439
,2010-11-03 11:30,3,196.3,196.5,195.45,196,286
,2010-11-03 12:00,3,196,196.65,195.7,196,588
,2010-11-03 12:30,3,196.05,196.2,195.75,196,222
,2010-11-04 03:30,4,197.5,198.5,197.25,197.6,289
,2010-11-04 04:00,4,197.85,199.2,197.6,198.7,243
,2010-11-04 04:30,4,198.75,198.8,198.4,198.55,37
,2010-11-04 05:00,4,198.5,198.65,198.15,198.6,71
,2010-11-04 05:30,4,198.65,198.65,197.25,197.8,92
,2010-11-04 06:00,4,197.9,198.2,197.65,197.95,142
,2010-11-04 06:30,4,197.9,198.05,197.4,198,86
,2010-11-04 07:00,4,197.8,199.75,197.65,199.7,555
,2010-11-04 07:30,4,199.7,201.8,199.55,201.35,1373
,2010-11-04 08:00,4,201.35,202,201,201.1,614
,2010-11-04 08:30,4,201,205.2,200.85,205.1,1969
,2010-11-04 09:00,4,205,209.25,204.15,205.5,4387
,2010-11-04 09:30,4,205.5,205.8,204.7,204.95,491
,2010-11-04 10:00,4,205.05,205.35,204.6,204.8,323
,2010-11-04 10:30,4,204.75,205.4,204,204.4,390
,2010-11-04 11:00,4,204.4,205.05,204.25,204.5,334
,2010-11-04 11:30,4,204.55,205.35,204.5,205.05,345
,2010-11-04 12:00,4,205.05,206.1,204.8,205.75,634
,2010-11-04 12:30,4,205.7,206.35,204.8,205.1,544
,2010-11-05 03:30,5,205,205.8,203.3,204.1,465
,2010-11-05 04:00,5,204.1,204.3,204,204,52
,2010-11-05 04:30,5,204,204,203.3,203.8,45
,2010-11-05 05:00,5,203.7,204.1,203.6,204.1,49
,2010-11-05 05:30,5,204.05,204.1,203.8,204.05,44
,2010-11-05 06:00,5,204.05,204.5,203.55,204,143
,2010-11-05 06:30,5,204,204.85,203.65,204.85,106
,2010-11-05 07:00,5,204.9,206.15,203.55,204.6,458
,2010-11-05 07:30,5,204.6,205.5,203.55,205.15,892
,2010-11-05 08:00,5,205.1,206.85,204.6,204.9,900
,2010-11-05 08:30,5,204.9,205.3,204.4,204.45,249
,2010-11-05 09:00,5,204.55,204.85,204.25,204.35,319
,2010-11-05 09:30,5,204.45,205.2,204.25,204.6,264
,2010-11-05 10:00,5,204.65,204.95,204.25,204.45,215
,2010-11-05 10:30,5,204.3,204.55,204.15,204.2,191
,2010-11-05 11:00,5,204.15,204.55,204.05,204.3,376
,2010-11-05 11:30,5,204.3,205.35,204.3,204.35,226
,2010-11-05 12:00,5,204.3,205.75,204.25,205.55,367
,2010-11-05 12:30,5,205.55,205.75,204.7,205.15,298
,2010-11-08 02:30,8,204.5,204.6,203.85,204.1,129
,2010-11-08 03:00,8,204.15,204.7,204.1,204.35,55
,2010-11-08 03:30,8,204.45,205.25,204.45,205.25,87
,2010-11-08 04:00,8,205.2,206.55,205.2,206.45,175
,2010-11-08 04:30,8,206.2,206.5,206,206,71
,2010-11-08 05:00,8,206.35,206.7,206.2,206.4,118
,2010-11-08 05:30,8,206.25,206.7,206.1,206.4,37
,2010-11-08 06:00,8,206.3,206.5,205.95,206.35,23
,2010-11-08 06:30,8,206.3,208.25,206.3,207.8,343
,2010-11-08 07:00,8,207.8,207.8,206.4,206.55,310
,2010-11-08 07:30,8,206.4,207.45,205.5,207.05,500
,2010-11-08 08:00,8,207.05,208.35,206.5,207.65,501
,2010-11-08 08:30,8,207.7,207.7,205.8,205.95,581
,2010-11-08 09:00,8,206.1,206.95,205.65,206.75,316
,2010-11-08 09:30,8,206.65,206.85,205.7,206.7,463
,2010-11-08 10:00,8,206.6,209.7,206.45,208.3,1328
,2010-11-08 10:30,8,208.35,209.25,207.7,208.5,640
,2010-11-08 11:00,8,208.45,208.9,206.45,208,587
,2010-11-08 11:30,8,208,208.05,207.65,207.75,273
,2010-11-08 12:00,8,207.8,208.45,207.5,207.8,604
,2010-11-08 12:30,8,207.75,208.1,207.6,207.8,465
,2010-11-09 02:30,9,207.9,211.6,207.45,211,518
,2010-11-09 03:00,9,211.1,214.4,211.05,213.8,475
,2010-11-09 03:30,9,213.65,213.8,212.75,213,98
,2010-11-09 04:00,9,213,213.45,212.5,212.6,81
,2010-11-09 04:30,9,212.65,213.35,212.5,212.5,83
,2010-11-09 05:00,9,212.55,213.4,212.2,212.2,130
,2010-11-09 05:30,9,212.45,212.9,212.05,212.9,97
,2010-11-09 06:00,9,212.9,213.3,212.5,212.95,167
,2010-11-09 06:30,9,213,213.1,212.6,212.8,122
,2010-11-09 07:00,9,212.95,214.55,212.9,214,1014
,2010-11-09 07:30,9,214,214.5,212.7,214.2,791
,2010-11-09 08:00,9,214.3,215.25,213.5,214.15,882
,2010-11-09 08:30,9,214.2,216.3,214,215.85,959
,2010-11-09 09:00,9,215.75,217.55,215.05,216.65,1852
,2010-11-09 09:30,9,216.6,217,213.75,215,1191
,2010-11-09 10:00,9,215.15,215.5,213.95,214.45,630
,2010-11-09 10:30,9,214.3,215,214,214.6,394
,2010-11-09 11:00,9,214.55,214.75,214.15,214.6,277
,2010-11-09 11:30,9,214.7,216.75,214.6,216.05,450
,2010-11-09 12:00,9,216.2,217.85,215.9,216.9,647
,2010-11-09 12:30,9,216.9,217.7,216.35,217.7,496
,2010-11-10 02:30,10,217.35,218.7,217.25,217.7,600
,2010-11-10 03:00,10,217.7,217.8,216.55,217,486
,2010-11-10 03:30,10,216.9,217.75,216.85,217.45,154
,2010-11-10 04:00,10,217.7,217.7,217.05,217.5,42
,2010-11-10 04:30,10,217.65,217.75,217.3,217.3,52
,2010-11-10 05:00,10,217.4,217.6,215.4,215.8,290
,2010-11-10 05:30,10,215.75,216.55,215.4,216.5,158
,2010-11-10 06:00,10,216.5,216.95,215.5,215.5,184
,2010-11-10 06:30,10,215.55,216.35,214.4,214.9,521
,2010-11-10 07:00,10,214.85,216,214.3,215.5,586
,2010-11-10 07:30,10,215.5,216.35,212.4,214.75,1894
,2010-11-10 08:00,10,214.7,217.8,214.65,215.45,918
,2010-11-10 08:30,10,215.35,216,214.9,215.2,555
,2010-11-10 09:00,10,215.2,215.55,212.9,212.9,902
,2010-11-10 09:30,10,213.05,213.9,211.4,212.5,1634
,2010-11-10 10:00,10,212.5,212.85,211.35,212.85,581
,2010-11-10 10:30,10,212.95,213.75,212.75,213.2,330
,2010-11-10 11:00,10,213.25,214.3,212.3,212.85,365
,2010-11-10 11:30,10,212.75,213.35,211.8,211.95,219
,2010-11-10 12:00,10,212,212.65,211.35,212.1,517
,2010-11-10 12:30,10,212.1,212.5,211.8,212.25,262
,2010-11-11 02:30,11,212.3,214.9,211.9,214.9,303
,2010-11-11 03:00,11,214.8,214.85,213.25,213.55,131
,2010-11-11 03:30,11,213.6,213.8,213.3,213.6,57
,2010-11-11 04:00,11,213.7,214.2,213.5,213.9,90
,2010-11-11 04:30,11,214,214.25,213.85,214,99
,2010-11-11 05:00,11,214.15,214.15,213.6,213.7,36
,2010-11-11 05:30,11,213.75,213.75,211.9,211.9,137
,2010-11-11 06:00,11,212,212.15,211.1,211.2,121
,2010-11-11 06:30,11,211.35,211.8,210.5,211.1,302
,2010-11-11 07:00,11,210.85,212.55,210.5,212.1,483
,2010-11-11 07:30,11,212.15,212.2,210.3,210.6,640
,2010-11-11 08:00,11,210.55,211.45,210.05,210.5,612
,2010-11-11 08:30,11,210.5,210.7,209.3,209.85,688
,2010-11-11 09:00,11,209.9,210.05,209.15,209.4,457
,2010-11-11 09:30,11,209.35,209.8,208.7,209,631
,2010-11-11 10:00,11,209.05,209.5,206,206.4,1852
,2010-11-11 10:30,11,206.4,207.3,206.3,207.15,862
,2010-11-11 11:00,11,207.2,207.7,207.15,207.45,357
,2010-11-11 11:30,11,207.4,209.2,207.4,207.9,342
,2010-11-11 12:00,11,207.95,208.2,206.25,207,521
,2010-11-11 12:30,11,207.1,207.6,205.8,206.15,458
,2010-11-12 02:30,12,205.5,205.8,204.45,204.45,460
,2010-11-12 03:00,12,204.45,204.6,203.65,203.95,449
,2010-11-12 03:30,12,204,205.05,203.95,205.05,63
,2010-11-12 04:00,12,205.1,205.1,204.2,204.35,68
,2010-11-12 04:30,12,204.65,205.8,204.45,205.6,33
,2010-11-12 05:00,12,205.65,205.7,204.25,204.45,68
,2010-11-12 05:30,12,204.5,204.9,204.3,204.3,28
,2010-11-12 06:00,12,204.4,204.7,204.2,204.55,69
,2010-11-12 06:30,12,204.6,204.65,203.45,203.55,292
,2010-11-12 07:00,12,203.8,203.8,200,201.35,2528
,2010-11-12 07:30,12,201.35,203.45,201.25,203.3,817
,2010-11-12 08:00,12,203.3,203.7,202.25,202.55,577
,2010-11-12 08:30,12,202.55,205.4,202.3,204.15,975
,2010-11-12 09:00,12,204.05,204.5,202.5,202.6,650
,2010-11-12 09:30,12,202.4,203.65,202.25,203.45,613
,2010-11-12 10:00,12,203.25,203.9,202.75,203.4,327
,2010-11-12 10:30,12,203.35,204.25,202.5,203.9,357
,2010-11-12 11:00,12,203.55,203.7,201.3,202.4,611
,2010-11-12 11:30,12,202.35,202.35,199.2,199.75,1660
,2010-11-12 12:00,12,199.9,201.05,199.85,200.5,859
,2010-11-12 12:30,12,200.75,203.4,200.6,202.85,767
,2010-11-15 02:30,15,202.05,203.3,202.05,203.2,260
,2010-11-15 03:00,15,203.2,204.3,202.7,204.25,144
,2010-11-15 03:30,15,204.25,204.3,203.35,203.9,43
,2010-11-15 04:00,15,203.75,204.15,203.75,203.9,64
,2010-11-15 04:30,15,203.95,204.3,203.7,203.95,105
,2010-11-15 05:00,15,204,204.45,203.95,204.05,90
,2010-11-15 05:30,15,204.25,206.95,204.25,205.75,356
,2010-11-15 06:00,15,205.8,205.8,204.15,204.8,129
,2010-11-15 06:30,15,204.75,204.95,204.3,204.6,40
,2010-11-15 07:00,15,204.6,204.7,203.45,203.65,284
,2010-11-15 07:30,15,203.55,204,201.6,204,1318
,2010-11-15 08:00,15,203.95,204.75,203.3,203.55,306
,2010-11-15 08:30,15,203.4,204.45,202.95,203.5,315
,2010-11-15 09:00,15,203.4,203.9,202.9,203.5,252
,2010-11-15 09:30,15,203.5,204.35,202.5,202.7,432
,2010-11-15 10:00,15,202.65,202.95,201.75,202.2,515
,2010-11-15 10:30,15,202.25,204.7,202.25,204,445
,2010-11-15 11:00,15,204.25,204.5,203.7,204.25,213
,2010-11-15 11:30,15,204.25,205.55,203.8,204.75,160
,2010-11-15 12:00,15,204.8,204.9,204,204.35,228
,2010-11-15 12:30,15,204.2,205.7,204.2,205.5,139
,2010-11-16 02:30,16,204.45,205.7,204.45,205.7,64
,2010-11-16 03:00,16,205.4,205.6,204.7,204.7,70
,2010-11-16 03:30,16,204.5,204.8,204.5,204.6,19
,2010-11-16 04:00,16,204.75,204.85,204.6,204.7,22
,2010-11-16 04:30,16,204.45,204.45,204,204.05,66
,2010-11-16 05:00,16,204.05,204.2,203.5,203.5,137
,2010-11-16 05:30,16,203.45,203.75,203.1,203.5,204
,2010-11-16 06:00,16,203.55,203.7,202,202.2,192
,2010-11-16 06:30,16,202.5,203.5,201.8,203.05,96
,2010-11-16 07:00,16,203.25,203.4,201,201,759
,2010-11-16 07:30,16,201,201.9,200.6,201.55,471
,2010-11-16 08:00,16,201.4,201.9,200.65,201.2,325
,2010-11-16 08:30,16,201.3,201.3,200.55,200.85,317
,2010-11-16 09:00,16,200.8,200.85,197.25,198.45,1819
,2010-11-16 09:30,16,198.45,199,197.65,198.7,632
,2010-11-16 10:00,16,198.8,199.5,197.45,197.45,643
,2010-11-16 10:30,16,197.45,198.65,197.25,198.15,544
,2010-11-16 11:00,16,198.25,198.5,197.75,197.85,203
,2010-11-16 11:30,16,197.9,197.9,196.7,197.35,549
,2010-11-16 12:00,16,197.45,198.25,197.25,197.6,572
,2010-11-16 12:30,16,197.6,198.45,197.5,198.35,96
,2010-11-17 02:30,17,198.05,198.55,196.05,196.65,205
,2010-11-17 03:00,17,196.25,197.05,195.9,197,123
,2010-11-17 03:30,17,196.5,197.3,196.5,197.3,67
,2010-11-17 04:00,17,197.35,197.4,196.8,197.4,37
,2010-11-17 04:30,17,197.05,197.5,196.95,197.25,18
,2010-11-17 05:00,17,197.65,197.65,195.8,196.2,49
,2010-11-17 05:30,17,196.15,196.15,195.75,195.9,43
,2010-11-17 06:00,17,195.8,195.9,195.8,195.9,3
,2010-11-17 06:30,17,195.75,196.2,195.65,196.2,21
,2010-11-17 07:00,17,196.2,197.5,196.05,197.2,204
,2010-11-17 07:30,17,197.4,200.85,196.8,199.1,259
,2010-11-17 08:00,17,198.7,199.35,197.55,197.7,250
,2010-11-17 08:30,17,197.55,198.1,196.1,198.05,158
,2010-11-17 09:00,17,197.95,199.8,197.95,199.3,174
,2010-11-17 09:30,17,199.6,200.45,199.1,199.7,161
,2010-11-17 10:00,17,199.6,199.75,198.4,198.85,79
,2010-11-17 10:30,17,198.6,199.1,197.6,197.85,126
,2010-11-17 11:00,17,198.2,198.5,197.95,198.5,89
,2010-11-17 11:30,17,198.85,198.95,198.1,198.9,111
,2010-11-17 12:00,17,198.9,199.7,198.9,199.4,125
,2010-11-17 12:30,17,199.2,199.9,198.9,198.9,74
,2010-11-18 02:30,18,200,202.1,200,202.1,178
,2010-11-18 03:00,18,202.1,203.4,201.75,203.25,84
,2010-11-18 03:30,18,203.15,203.7,203.1,203.1,24
,2010-11-18 04:00,18,203.7,204.25,202.9,202.9,33
,2010-11-18 04:30,18,203.1,203.45,203.1,203.2,17
,2010-11-18 05:00,18,203.5,203.75,203.3,203.75,13
,2010-11-18 05:30,18,204,204.25,203.5,204.2,27
,2010-11-18 06:00,18,204.25,204.5,204.1,204.5,15
,2010-11-18 06:30,18,204.5,206.5,204.5,206.5,73
,2010-11-18 07:00,18,205.85,206.25,204.5,205.2,37
,2010-11-18 07:30,18,204.75,207,204.5,204.75,181
,2010-11-18 08:00,18,204.95,205.55,204.65,204.85,88
,2010-11-18 08:30,18,204.85,206.25,204.85,206,122
,2010-11-18 09:00,18,206.1,206.5,205.7,205.85,65
,2010-11-18 09:30,18,205.85,205.95,205.6,205.95,148
,2010-11-18 10:00,18,205.85,206.5,205.85,206.05,125
,2010-11-18 10:30,18,206.05,207,205.95,206.6,121
,2010-11-18 11:00,18,206.4,208.9,206,208.15,232
,2010-11-18 11:30,18,207.75,208.2,207.3,208,39
,2010-11-18 12:00,18,208,209.2,207.45,208.6,201
,2010-11-18 12:30,18,208.6,209.85,208.6,209.6,109
,2010-11-19 02:30,19,208.95,209.4,208.5,208.8,24
,2010-11-19 03:00,19,207.7,208,207.7,208,4
,2010-11-19 03:30,19,208.2,208.2,208,208,14
,2010-11-19 04:00,19,208,208,208,208,7
,2010-11-19 04:30,19,207.55,208.2,207.25,208.2,11
,2010-11-19 05:00,19,208.8,209.3,207.55,207.55,19
,2010-11-19 05:30,19,208.7,208.95,208.7,208.95,5
,2010-11-19 06:00,19,208.5,208.6,207.25,207.25,20
,2010-11-19 06:30,19,207,207.6,207,207.6,30
,2010-11-19 07:00,19,207,207.1,206.7,207.1,43
,2010-11-19 07:30,19,207,207,205.6,206.4,59
,2010-11-19 08:00,19,206.4,206.5,206,206.5,29
,2010-11-19 08:30,19,206.8,206.8,206,206,30
,2010-11-19 09:00,19,206.65,206.65,206.25,206.25,11
,2010-11-19 09:30,19,207,209.15,206.9,208.65,15
,2010-11-19 10:00,19,208.4,208.95,208.35,208.85,14
,2010-11-19 10:30,19,208.6,208.6,208.4,208.6,8
,2010-11-19 11:00,19,208.85,209.15,208.7,209,11
,2010-11-19 11:30,19,209.1,209.4,209.1,209.4,3
,2010-11-19 12:00,19,209.35,209.85,209.35,209.85,5
,2010-11-19 12:30,19,209.75,210.1,209.5,210.1,17
,2010-11-22 02:30,22,210.2,211.55,210.2,211.4,10
,2010-11-22 03:30,22,209.65,209.65,209.45,209.65,4
,2010-11-22 04:00,22,210.35,210.8,210.35,210.8,4
,2010-11-22 04:30,22,210.8,211.65,210.8,211.65,20
,2010-11-22 05:00,22,210.95,210.95,210.35,210.35,2
,2010-11-22 05:30,22,209.9,209.9,209.7,209.7,2
,2010-11-22 06:00,22,208.5,208.5,208.3,208.3,2
,2010-11-22 06:30,22,208.65,208.65,208.65,208.65,1
,2010-11-22 07:00,22,208.15,208.95,208.15,208.95,38
,2010-11-22 07:30,22,209.25,209.6,209.25,209.6,3
,2010-11-22 08:00,22,209.45,209.45,209,209.05,12
,2010-11-22 08:30,22,209.25,209.3,209.25,209.3,4
,2010-11-22 09:00,22,209.6,209.6,209.45,209.45,2
,2010-11-22 09:30,22,207.6,207.6,205,206.5,68
,2010-11-22 10:00,22,206.5,206.85,206.45,206.85,7
,2010-11-22 10:30,22,207.4,207.4,206.25,206.25,5
,2010-11-22 11:00,22,206.25,206.35,205.5,205.5,26
,2010-11-22 11:30,22,205.95,205.95,205.95,205.95,1
,2010-11-22 12:30,22,206.15,206.7,206,206.7,31
,2010-11-23 02:30,23,206,206,205.95,205.95,6
,2010-11-23 03:00,23,205.5,205.95,205.5,205.95,23
,2010-11-23 03:30,23,206,206,206,206,3
,2010-11-23 04:00,23,206,206,206,206,1
,2010-11-23 05:00,23,206,206,204.75,205.05,61
,2010-11-23 05:30,23,204,204,204,204,23
,2010-11-23 06:00,23,204,204,203.5,203.5,25
,2010-11-23 07:00,23,202.8,202.8,201.4,201.4,15
,2010-11-23 07:30,23,202.1,202.1,202,202,4
,2010-11-23 08:00,23,202.4,204.5,202.4,204.5,6
,2010-11-23 09:30,23,203.9,204,203.9,204,2
,2010-11-23 10:30,23,204.8,207.05,204.8,207.05,5
,2010-11-23 11:00,23,207.25,207.25,207.25,207.25,1
,2010-11-23 11:30,23,207.35,207.35,207.35,207.35,1
,2010-11-23 12:00,23,207.9,210.45,207.8,210.45,40
,2010-11-23 12:30,23,210.45,210.45,210.25,210.25,4
,2010-11-24 02:30,24,209.8,211.7,209.8,210.15,15
,2010-11-24 04:00,24,209.15,209.15,209.15,209.15,1
,2010-11-24 07:00,24,211.7,211.7,211.7,211.7,1
,2010-11-24 07:30,24,211.05,211.05,210.5,211,31
,2010-11-24 08:30,24,210.35,210.35,209.6,209.6,5
,2010-11-24 09:00,24,208.6,208.6,207.75,207.75,6
,2010-11-24 10:00,24,207.3,207.3,207.3,207.3,1
,2010-11-24 10:30,24,207.3,207.3,207.3,207.3,2
,2010-11-24 11:00,24,207.75,207.75,207.15,207.15,2
,2010-11-24 12:30,24,207,207,207,207,10
,2010-11-26 02:30,26,205.8,206.45,205.8,206.45,3
,2010-11-26 03:00,26,205.6,205.6,205.6,205.6,10
,2010-11-26 03:30,26,205,205,203.95,203.95,26
,2010-11-26 04:00,26,204.3,204.65,204.3,204.65,6
,2010-11-26 04:30,26,205,205.5,205,205.5,3
,2010-11-26 05:00,26,204.7,204.7,204.55,204.55,2
,2010-11-26 05:30,26,204.8,204.8,204.8,204.8,2
,2010-11-26 06:00,26,203.9,203.9,203.75,203.75,27
,2010-11-26 08:00,26,205.35,205.7,205.35,205.7,34
,2010-11-26 10:00,26,204.35,205,204.35,204.9,48
,2010-11-26 10:30,26,204.95,204.95,204.65,204.85,47
,2010-11-26 11:00,26,204.85,204.9,204.85,204.9,3
,2010-11-26 11:30,26,203.75,203.75,201,202.15,60
,2010-11-29 03:00,29,202.4,202.4,202.4,202.4,1
,2010-11-29 03:30,29,202.25,202.45,202.25,202.45,17
,2010-11-29 04:00,29,201.55,201.55,201.25,201.25,2
,2010-11-29 04:30,29,201,201,201,201,15
,2010-11-29 05:30,29,201.45,201.45,201.45,201.45,2
,2010-11-29 06:30,29,200,200.05,200,200.05,6
,2010-11-29 07:00,29,200,200,200,200,1
,2010-11-29 07:30,29,199.55,199.55,199,199,51
,2010-11-29 08:00,29,199,199,199,199,13
,2010-11-29 08:30,29,199,200.15,199,200.15,12
,2010-11-29 09:00,29,200,203,200,203,7
,2010-11-29 09:30,29,202.4,202.4,202.4,202.4,3
,2010-11-29 10:00,29,201.85,201.85,201.85,201.85,2
,2010-11-29 10:30,29,202.35,202.35,202.35,202.35,1
,2010-11-29 11:00,29,203.2,203.2,203.15,203.2,3
,2010-11-29 12:00,29,202.1,202.1,202,202,3
,2010-11-29 12:30,29,202,202,202,202,1
,2010-11-30 02:30,30,203.4,203.8,202,202,9
,2010-11-30 03:00,30,201.65,202,201.45,201.45,6
,2010-11-30 06:30,30,201.5,201.5,201,201,10
,2010-11-30 07:00,30,200.85,200.85,200,200,8
,2010-11-30 07:30,30,201.2,201.3,201.2,201.3,2
,2010-11-30 08:30,30,201.6,201.75,201.05,201.75,5
,2010-11-30 09:30,30,200.95,201.1,200.95,201.1,2
,2010-11-30 11:00,30,201,201,201,201,1
,2010-11-30 11:30,30,201.15,201.15,201.15,201.15,1
,2010-11-30 12:00,30,201.1,201.1,201,201.05,5
,2010-11-30 12:30,30,201.15,201.15,201.15,201.15,1
,2010-12-01 03:30,1,200.2,200.2,200.2,200.2,3
,2010-12-01 04:30,1,200,200.4,200,200.4,14
,2010-12-01 08:00,1,200.4,200.8,200.4,200.8,4
,2010-12-01 09:00,1,201.05,201.1,200.8,201,15
,2010-12-01 10:00,1,200.25,200.3,200.25,200.3,4
,2010-12-01 10:30,1,202.1,202.3,202.1,202.3,6
,2010-12-01 12:00,1,205.25,205.25,205.25,205.25,4
,2010-12-01 12:30,1,202.75,202.75,202.4,202.4,2
,2010-12-02 07:30,2,203.7,203.7,203.7,203.7,2
,2010-12-02 08:00,2,203.2,203.2,203,203,3
,2010-12-02 09:00,2,203,203,203,203,4
,2010-12-02 09:30,2,203,203,203,203,1
,2010-12-02 11:30,2,203.25,203.25,203.2,203.25,4
,2010-12-03 03:30,3,204.85,204.85,204.85,204.85,1
,2010-12-03 04:00,3,206.1,206.2,206.1,206.2,2
,2010-12-03 06:00,3,205.5,205.5,205.5,205.5,5
,2010-12-03 08:00,3,205.7,205.7,205.7,205.7,1
,2010-12-03 10:00,3,205.75,205.8,205.75,205.8,5
,2010-12-03 10:30,3,205.65,205.65,205.4,205.4,5
,2010-12-03 11:00,3,205.4,205.4,205.4,205.4,1
,2010-12-03 12:00,3,205.55,205.55,205.05,205.05,10
,2010-12-06 07:30,6,206.4,206.4,206.4,206.4,1
,2010-12-06 08:00,6,207.25,207.25,207.25,207.25,1
,2010-12-06 09:00,6,208.65,208.65,208.65,208.65,2
,2010-12-06 11:00,6,208.2,208.2,208.2,208.2,2
,2010-12-06 11:30,6,207.6,207.6,207,207,5
,2010-12-06 12:30,6,209,209,209,209,1
,2010-12-07 04:30,7,211.2,211.2,211.2,211.2,1
,2010-12-07 08:30,7,209.5,209.5,209.5,209.5,3
,2010-12-07 09:00,7,210.5,210.5,210.5,210.5,5
,2010-12-07 09:30,7,209.3,209.5,209.3,209.5,9
,2010-12-07 10:00,7,209,209,209,209,1
,2010-12-07 11:00,7,208.2,208.2,207.85,207.85,3
,2010-12-07 11:30,7,207.3,207.3,207.3,207.3,1
,2010-12-07 12:00,7,208.1,208.1,208.1,208.1,1
,2010-12-08 02:30,8,207,207,207,207,4
,2010-12-08 03:00,8,205,205,204,204,4
,2010-12-08 06:30,8,205.3,205.3,205.3,205.3,1
,2010-12-08 09:00,8,206.3,206.3,206.3,206.3,1
,2010-12-08 09:30,8,205,205,201.5,202.2,20
,2010-12-08 10:00,8,202.65,202.65,202.65,202.65,4
,2010-12-08 11:00,8,203.7,204.6,203.7,204.55,5
,2010-12-08 11:30,8,204.35,204.35,203.95,204,4
,2010-12-09 06:30,9,205.65,206.05,205.45,205.9,7
,2010-12-09 11:30,9,204.45,204.45,204.45,204.45,1
,2010-12-13 08:30,13,216.9,217.15,216.4,216.4,9
,2010-12-13 09:30,13,216.15,216.15,216.15,216.15,1
,2010-12-13 10:00,13,216.5,216.5,216.5,216.5,2
,2010-12-13 12:30,13,217.2,217.2,217.2,217.2,1
,2010-12-14 03:00,14,217.25,217.25,217.25,217.25,1
,2010-12-14 04:30,14,218,218.15,218,218.15,7
,2010-12-14 06:00,14,219.15,219.15,219.15,219.15,1
,2010-12-14 09:30,14,216.5,216.5,216.5,216.5,2
,2010-12-14 10:30,14,215.6,215.6,215.6,215.6,1
,2010-12-15 09:00,15,217.3,217.3,216.9,216.9,2
,2010-12-15 12:30,15,217.55,217.55,217.55,217.55,1
,2010-12-16 06:00,16,216,216,216,216,1
,2010-12-16 08:30,16,216.3,217,215,216.9,20
,2010-12-16 09:00,16,216.1,216.1,216.1,216.1,1
,2010-12-16 09:30,16,215.5,215.65,214.35,214.35,7
,2010-12-16 12:30,16,216.5,216.5,216.5,216.5,1
,2010-12-17 04:00,17,217.75,217.75,217.75,217.75,1
,2010-12-17 08:00,17,219.4,219.45,218.9,218.9,6
,2010-12-17 08:30,17,218.7,219.2,217.75,217.75,15
,2010-12-17 09:00,17,219.2,219.2,219.2,219.2,5
,2010-12-17 09:30,17,223.85,223.95,223.5,223.5,11
,2010-12-17 10:30,17,223.45,223.45,223.45,223.45,1
,2010-12-17 11:00,17,223.25,223.3,223,223,3
,2010-12-17 12:00,17,225.5,225.5,225.5,225.5,2
,2010-12-17 12:30,17,226.15,226.15,225.95,225.95,4
,2010-12-20 02:30,20,224.8,224.8,224.8,224.8,1
,2010-12-20 06:30,20,225.45,225.45,225.45,225.45,1
,2010-12-20 10:00,20,224,224,224,224,1
,2010-12-20 11:00,20,223.85,223.85,223.85,223.85,1