,2008-05-05 13:00,5,150.95,150.95,150.95,150.95,0
,2008-05-06 12:30,6,151.85,151.85,151.85,151.85,0
,2008-05-07 07:30,7,150.1,150.1,150.1,150.1,0
,2008-05-07 08:00,7,149.8,149.8,149.8,149.8,0
,2008-05-07 09:30,7,149.55,149.55,148.4,148.65,0
,2008-05-07 10:00,7,148.6,148.65,148.6,148.65,0
,2008-05-07 11:30,7,149.25,149.25,149.25,149.25,0
,2008-05-07 16:00,7,149.5,149.5,149.5,149.5,0
,2008-05-08 13:00,8,152.85,152.85,152.85,152.85,0
,2008-05-09 12:00,9,154.7,154.7,154.7,154.7,0
,2008-05-09 17:00,12,154.7,154.7,154.7,154.7,0
,2008-05-12 05:30,12,156.15,156.15,156.15,156.15,0
,2008-05-12 11:00,12,156.95,156.95,156.95,156.95,0
,2008-05-12 15:30,12,156.65,156.65,156.65,156.65,0
,2008-05-13 05:00,13,155.95,155.95,155.95,155.95,0
,2008-05-13 06:00,13,155.85,155.85,155.6,155.6,0
,2008-05-13 16:00,13,155.55,155.55,155.55,155.55,0
,2008-05-14 09:00,14,155.9,156.4,155.9,156.4,0
,2008-05-14 11:00,14,155.15,155.15,155.1,155.1,0
,2008-05-14 16:00,14,155.75,155.75,155.75,155.75,0
,2008-05-15 03:30,15,155.75,155.75,155.75,155.75,0
,2008-05-15 16:00,15,154.65,154.65,154.65,154.65,0
,2008-05-16 12:30,16,155.85,155.85,155.85,155.85,0
,2008-05-19 09:30,19,153.8,153.8,153.6,153.6,0
,2008-05-19 16:00,19,153.25,153.25,153.25,153.25,0
,2008-05-20 12:30,20,154.85,154.85,154.85,154.85,0
,2008-05-21 12:30,21,158.55,158.55,158.55,158.55,0
,2008-05-22 09:30,22,154.05,154.05,152.05,152.25,0
,2008-05-22 10:30,22,152.9,152.9,152.55,152.55,0
,2008-05-22 11:00,22,152.8,152.8,152.05,152.05,0
,2008-05-22 11:30,22,152.6,152.6,152.6,152.6,0
,2008-05-22 12:00,22,152.65,152.65,152.65,152.65,0
,2008-05-22 12:30,22,152.35,152.4,152.35,152.4,0
,2008-05-22 16:00,22,152.3,152.3,152.3,152.3,0
,2008-05-23 11:30,23,152.05,152.1,152.05,152.1,0
,2008-05-23 16:00,23,152,152,152,152,0
,2008-05-27 11:00,27,149.9,149.95,149.9,149.95,0
,2008-05-27 16:00,27,149.95,149.95,149.95,149.95,0
,2008-05-28 12:30,28,153.7,153.7,153.7,153.7,0
,2008-05-29 12:30,29,150.65,150.65,150.65,150.65,0
,2008-05-30 06:00,30,151.85,151.85,151.85,151.85,0
,2008-05-30 12:00,30,152.05,152.05,152.05,152.05,0
,2008-05-30 16:30,30,151.95,151.95,151.95,151.95,0
,2008-06-02 08:00,2,155.65,155.7,155.5,155.5,0
,2008-06-02 08:30,2,155.45,155.45,155.1,155.1,0
,2008-06-02 09:30,2,155.1,155.1,155.1,155.1,0
,2008-06-02 11:30,2,155.95,155.95,155.9,155.9,0
,2008-06-02 16:00,2,155.55,155.55,155.55,155.55,0
,2008-06-03 12:30,3,150.9,150.9,150.9,150.9,0
,2008-06-04 12:30,4,151.15,151.15,151.15,151.15,0
,2008-06-05 12:30,5,154.05,154.05,154.05,154.05,0
,2008-06-06 13:00,6,154.1,154.1,154.1,154.1,0
,2008-06-09 09:30,9,150.05,150.05,150.05,150.05,0
,2008-06-09 10:30,9,150.05,150.05,150.05,150.05,0
,2008-06-09 12:00,9,149.8,149.8,149.65,149.75,0
,2008-06-09 16:00,9,149.6,149.6,149.6,149.6,0
,2008-06-10 12:30,10,153.4,153.4,153.4,153.4,0
,2008-06-11 13:00,11,152.05,152.05,152.05,152.05,0
,2008-06-12 12:30,12,152.95,152.95,152.95,152.95,0
,2008-06-13 12:30,13,152.85,152.85,152.85,152.85,0
,2008-06-16 05:00,16,153.3,153.3,153.3,153.3,0
,2008-06-16 05:30,16,153.3,153.3,153.3,153.3,0
,2008-06-16 16:00,16,155,155,155,155,0
,2008-06-17 07:30,17,155.3,155.35,155.3,155.35,0
,2008-06-17 10:30,17,156.1,156.1,156.1,156.1,0
,2008-06-17 12:00,17,157.75,158,157.75,158,0
,2008-06-17 15:30,17,158,158,158,158,0
,2008-06-18 12:30,18,155.65,155.65,155.65,155.65,0
,2008-06-19 09:30,19,157.2,157.2,157.2,157.2,0
,2008-06-19 16:00,19,156,156,156,156,0
,2008-06-20 11:00,20,163.1,164.5,163.1,164.5,0
,2008-06-20 11:30,20,163.1,163.1,163.1,163.1,0
,2008-06-20 12:30,20,162.75,162.85,162.75,162.8,0
,2008-06-20 13:00,20,162.75,162.75,162.75,162.75,0
,2008-06-20 16:00,20,163.15,163.15,163.15,163.15,0
,2008-06-23 12:30,23,162.55,162.55,162.55,162.55,0
,2008-06-24 12:30,24,164.5,164.5,164.5,164.5,0
,2008-06-25 07:00,25,164.85,164.85,164.85,164.85,0
,2008-06-25 07:30,25,167,167,167,167,0
,2008-06-25 08:00,25,166.5,166.5,166.5,166.5,0
,2008-06-25 09:30,25,164.85,164.85,164.85,164.85,0
,2008-06-25 10:30,25,164.85,164.85,164.85,164.85,0
,2008-06-25 12:00,25,166.15,166.4,166.15,166.4,0
,2008-06-25 12:30,25,166.35,166.5,166.35,166.5,0
,2008-06-25 13:30,25,167.3,167.3,167.3,167.3,0
,2008-06-25 16:00,25,166.45,166.45,166.45,166.45,0
,2008-06-26 07:30,26,167,167,167,167,0
,2008-06-26 08:30,26,167.5,167.5,167.5,167.5,0
,2008-06-26 13:00,26,170,170.4,170,170.4,0
,2008-06-26 16:00,26,169.55,169.55,169.55,169.55,0
,2008-06-27 03:00,27,170,170,170,170,0
,2008-06-27 03:30,27,170.55,170.55,170.55,170.55,0
,2008-06-27 09:00,27,168.4,168.4,168.4,168.4,0
,2008-06-27 16:00,27,168.55,168.55,168.55,168.55,0
,2008-06-30 05:30,30,168.65,168.65,168.65,168.65,0
,2008-06-30 07:30,30,170.75,171,170.35,170.35,0
,2008-06-30 09:30,30,171.5,171.5,171.5,171.5,0
,2008-06-30 10:00,30,170.15,170.15,170.15,170.15,0
,2008-06-30 16:00,30,169.3,169.3,169.3,169.3,0
,2008-07-01 10:30,1,171.05,171.05,171,171,0
,2008-07-01 11:00,1,170.8,170.8,170.8,170.8,0
,2008-07-01 11:30,1,171.1,171.1,171.1,171.1,0
,2008-07-01 16:30,1,171.5,171.5,171.5,171.5,0
,2008-07-02 07:30,2,170.35,170.35,169.45,169.45,0
,2008-07-02 08:30,2,170,170,170,170,0
,2008-07-02 12:00,2,171,171,171,171,0
,2008-07-02 16:30,2,171.85,171.85,171.85,171.85,0
,2008-07-03 10:00,3,168.5,168.5,168.5,168.5,0
,2008-07-03 15:00,3,167.95,167.95,167.95,167.95,0
,2008-07-07 06:30,7,165.5,165.5,165.5,165.5,0
,2008-07-07 11:00,7,160.2,160.2,159.1,159.1,0
,2008-07-07 16:00,7,159.75,159.75,159.75,159.75,0
,2008-07-08 09:30,8,156.1,156.1,156.1,156.1,0
,2008-07-08 16:00,8,158.9,158.9,158.9,158.9,0
,2008-07-09 12:30,9,157.1,157.1,157.1,157.1,0
,2008-07-10 12:30,10,158.05,158.05,158.05,158.05,0
,2008-07-11 12:30,11,158.4,158.4,158.4,158.4,0
,2008-07-14 07:00,14,157.05,157.05,157.05,157.05,0
,2008-07-14 16:00,14,158.95,158.95,158.95,158.95,0
,2008-07-15 10:30,15,156.8,156.8,156.5,156.5,0
,2008-07-15 16:00,15,156.95,156.95,156.95,156.95,0
,2008-07-16 11:30,16,156.95,156.95,156.95,156.95,0
,2008-07-16 12:00,16,157.3,157.5,157.3,157.5,0
,2008-07-16 12:30,16,157.45,157.5,157.45,157.5,0
,2008-07-16 13:00,16,157.3,157.3,157.3,157.3,0
,2008-07-16 16:00,16,157.45,157.45,157.45,157.45,0
,2008-07-17 06:30,17,157,157,157,157,0
,2008-07-17 09:30,17,158.55,158.55,158.55,158.55,0
,2008-07-17 10:00,17,157.6,157.6,157.3,157.3,0
,2008-07-17 16:00,17,154,154,154,154,0
,2008-07-18 12:30,18,154.35,154.35,154.35,154.35,0
,2008-07-21 08:30,21,153.3,153.3,153.3,153.3,0
,2008-07-21 16:30,21,153.6,153.6,153.6,153.6,0
,2008-07-22 13:00,22,153.95,153.95,153.95,153.95,0
,2008-07-23 07:30,23,153.2,153.2,153.2,153.2,0
,2008-07-23 16:30,23,152.45,152.45,152.45,152.45,0
,2008-07-24 12:30,24,151.7,151.7,151.7,151.7,0
,2008-07-25 12:30,25,153.95,153.95,153.95,153.95,0
,2008-07-28 13:00,28,151.85,151.85,151.85,151.85,0
,2008-07-29 02:30,29,153.05,153.05,153.05,153.05,0
,2008-07-29 07:30,29,153.05,153.05,153.05,153.05,0
,2008-07-29 16:30,29,153,153,153,153,0
,2008-07-30 12:30,30,154.3,154.3,154.3,154.3,0
,2008-07-30 16:00,30,154.3,154.3,154.3,154.3,0
,2008-07-31 12:30,31,156.2,156.2,156.2,156.2,0
,2008-08-01 13:00,1,157,157,157,157,0
,2008-08-04 12:30,4,153.75,153.75,153.75,153.75,0
,2008-08-05 12:00,5,157,157,157,157,0
,2008-08-06 09:30,6,155.8,155.8,155.8,155.8,0
,2008-08-07 06:30,7,156,156,155.9,155.9,0
,2008-08-07 07:00,7,155.8,156.4,155.8,156.2,0
,2008-08-07 08:00,7,156.55,156.55,156.55,156.55,0
,2008-08-07 12:00,7,158.35,158.35,158.35,158.35,0
,2008-08-08 12:30,8,152.85,152.85,152.85,152.85,0
,2008-08-11 08:00,11,154.25,154.25,154.25,154.25,0
,2008-08-11 11:30,11,153.85,153.85,153.75,153.75,0
,2008-08-12 10:00,12,155.3,155.35,155.3,155.35,0
,2008-08-12 11:00,12,154.75,154.75,154.75,154.75,0
,2008-08-13 10:30,13,151.8,151.8,151.8,151.8,0
,2008-08-13 11:00,13,151.7,151.7,151.7,151.7,0
,2008-08-13 12:00,13,153.1,153.15,153.1,153.15,0
,2008-08-14 12:00,14,152.3,152.55,152.3,152.5,0
,2008-08-15 08:00,15,150.8,150.8,150.8,150.8,0
,2008-08-15 10:30,15,149,149,149,149,0
,2008-08-15 11:30,15,149.35,149.35,149.35,149.35,0
,2008-08-18 12:30,18,151.25,151.25,151.25,151.25,0
,2008-08-19 12:30,19,153.55,153.55,153.55,153.55,0
,2008-08-20 06:30,20,153.8,153.8,153.8,153.8,0
,2008-08-20 13:00,20,155.25,155.25,155.25,155.25,0
,2008-08-21 07:00,21,157.45,157.45,157.45,157.45,0
,2008-08-21 08:30,21,157.3,157.45,157.3,157.45,0
,2008-08-21 11:00,21,157.1,157.15,157.1,157.15,0
,2008-08-21 11:30,21,157,157,157,157,0
,2008-08-22 13:00,22,157.55,157.55,157.55,157.55,0
,2008-08-25 08:00,25,156.1,156.1,156.1,156.1,0
,2008-08-25 10:00,25,156.75,156.9,156.75,156.9,0
,2008-08-26 12:30,26,161.4,161.4,161.4,161.4,0
,2008-08-27 06:00,27,163,163,163,163,0
,2008-08-27 06:30,27,163.25,164,163.25,164,0
,2008-08-27 10:00,27,164.5,164.6,164.4,164.4,0
,2008-08-27 12:00,27,161.8,161.8,161.8,161.8,0
,2008-08-28 07:00,28,164.2,164.2,164.2,164.2,0
,2008-08-28 08:00,28,164,164.05,164,164.05,0
,2008-08-28 08:30,28,164.2,164.2,164.2,164.2,0
,2008-08-28 12:00,28,161.4,161.4,161.4,161.4,0
,2008-08-28 12:30,28,161.45,161.45,161.45,161.45,0
,2008-08-29 02:00,29,161.55,161.55,161.55,161.55,0
,2008-08-29 04:00,29,162.5,162.55,162.5,162.55,0
,2008-08-29 08:00,29,162.45,162.45,162.3,162.3,0
,2008-09-02 06:00,2,156.95,156.95,156.75,156.75,0
,2008-09-02 09:30,2,158.3,158.3,158.2,158.2,0
,2008-09-03 08:00,3,158.15,158.2,158.15,158.2,0
,2008-09-03 08:30,3,157.95,159.1,157.95,159.1,0
,2008-09-03 11:30,3,157.5,157.5,157.5,157.5,0
,2008-09-04 11:00,4,158.6,158.6,158.6,158.6,0
,2008-09-04 12:30,4,160.15,160.15,160.15,160.15,0
,2008-09-04 13:00,4,160.3,160.5,160.3,160.5,0
,2008-09-04 13:30,4,160.5,160.6,160.5,160.6,0
,2008-09-04 14:00,4,160.7,160.8,160.7,160.8,0
,2008-09-05 07:00,5,160,160,160,160,0
,2008-09-05 10:30,5,157.45,157.45,157.45,157.45,0
,2008-09-05 11:30,5,156.25,156.6,156.25,156.6,0
,2008-09-05 13:30,5,156.75,156.75,156.75,156.75,0
,2008-09-08 09:30,8,157.1,157.1,157.1,157.1,0
,2008-09-08 12:00,8,157,157,157,157,0
,2008-09-09 09:30,9,154.15,154.15,154.15,154.15,0
,2008-09-10 09:00,10,153.85,153.85,153.85,153.85,0
,2008-09-11 07:00,11,153.15,153.15,153.15,153.15,0
,2008-09-11 07:30,11,153.15,153.15,153.15,153.15,0
,2008-09-11 09:30,11,152,152,152,152,0
,2008-09-11 13:00,11,152.3,152.3,152.3,152.3,0
,2008-09-12 11:00,12,153.4,153.4,153.4,153.4,0
,2008-09-15 05:30,15,152,152,152,152,0
,2008-09-15 06:00,15,152,152,152,152,0
,2008-09-15 06:30,15,152,152,152,152,0
,2008-09-15 07:30,15,151.95,151.95,151.95,151.95,0
,2008-09-15 10:30,15,151.6,151.6,151.6,151.6,0
,2008-09-16 09:00,16,150.35,150.35,150.35,150.35,0
,2008-09-17 09:30,17,146.9,146.9,146.9,146.9,0
,2008-09-17 11:00,17,147,147,147,147,0
,2008-09-18 09:30,18,147.9,147.9,147.9,147.9,0
,2008-09-18 12:00,18,145,145,145,145,0
,2008-09-19 12:30,19,147.45,147.45,147.45,147.45,0
,2008-09-22 07:30,22,149.35,149.55,149.25,149.25,0
,2008-09-22 08:30,22,149.65,149.65,149.65,149.65,0
,2008-09-22 10:30,22,151.3,151.3,151.3,151.3,0
,2008-09-22 11:30,22,151,151,151,151,0
,2008-09-22 13:00,22,151.9,151.95,151.9,151.95,0
,2008-09-22 14:00,22,151.5,151.5,151.5,151.5,0
,2008-09-23 07:00,23,150.6,150.6,150.6,150.6,0
,2008-09-23 11:00,23,149.8,149.8,149.75,149.75,0
,2008-09-23 11:30,23,149.55,149.55,149.55,149.55,0
,2008-09-23 13:00,23,149.5,149.5,149.5,149.5,0
,2008-09-24 05:00,24,150.2,150.2,150.2,150.2,0
,2008-09-24 09:00,24,150.45,150.45,150.45,150.45,0
,2008-09-25 04:00,25,149.85,149.85,149.85,149.85,0
,2008-09-25 06:30,25,149,149,149,149,0
,2008-09-25 09:30,25,151.8,151.8,151.8,151.8,0
,2008-09-25 10:00,25,151.8,151.8,151.8,151.8,0
,2008-09-25 10:30,25,151.85,151.85,151.85,151.85,0
,2008-09-25 11:00,25,151.85,152.15,151.85,152.1,0
,2008-09-26 08:30,26,150.05,150.05,150.05,150.05,0
,2008-09-26 09:00,26,150.4,150.4,150.4,150.4,0
,2008-09-26 12:30,26,149,149,149,149,0
,2008-09-29 09:30,29,147.3,147.3,147.3,147.3,0
,2008-09-29 12:00,29,145.9,145.95,145.9,145.95,0
,2008-09-29 13:00,29,145.05,145.05,144.95,144.95,0
,2008-09-29 13:30,29,144.9,144.9,144.75,144.75,0
,2008-09-30 10:30,30,145.4,145.4,145.35,145.35,0
,2008-09-30 11:00,30,145.35,145.85,145.35,145.85,0
,2008-09-30 11:30,30,145.35,145.35,145.35,145.35,0
,2008-09-30 12:00,30,145.35,145.85,145.35,145.85,0
,2008-09-30 14:00,30,145.65,145.65,145.65,145.65,0
,2008-10-01 08:30,1,145.05,145.05,144.95,144.95,0
,2008-10-01 09:00,1,144.95,145.05,144.95,145.05,0
,2008-10-01 11:30,1,144.9,145,144.85,145,0
,2008-10-01 12:00,1,144.75,144.75,144.75,144.75,0
,2008-10-01 13:00,1,143.9,143.9,143.85,143.85,0
,2008-10-02 03:00,2,144.9,144.9,144.9,144.9,0
,2008-10-02 07:00,2,144.15,144.15,144.15,144.15,0
,2008-10-02 07:30,2,143.2,143.2,143.2,143.2,0
,2008-10-02 08:30,2,141.35,141.35,141.35,141.35,0
,2008-10-02 09:30,2,141.4,141.4,141.4,141.4,0
,2008-10-02 10:30,2,141.9,141.95,141.9,141.95,0
,2008-10-02 11:00,2,142,142,142,142,0
,2008-10-02 12:00,2,141.3,141.3,141.2,141.2,0
,2008-10-02 13:30,2,140.9,140.9,140.9,140.9,0
,2008-10-02 14:00,2,141.2,141.2,141.2,141.2,0
,2008-10-03 07:00,3,141.05,141.05,141.05,141.05,0
,2008-10-03 07:30,3,140.1,140.1,139.55,139.55,0
,2008-10-03 12:00,3,140.1,140.1,138.35,138.35,0
,2008-10-03 13:00,3,138.25,138.25,138.25,138.25,0
,2008-10-03 13:30,3,138.25,138.25,138.25,138.25,0
,2008-10-06 01:30,6,137,137,135,135,0
,2008-10-06 06:30,6,133.8,133.8,133.8,133.8,0
,2008-10-06 07:00,6,132,132,132,132,0
,2008-10-06 07:30,6,131.65,131.65,130.5,130.6,0
,2008-10-06 08:00,6,131.15,132.35,131.15,132.35,0
,2008-10-06 08:30,6,132.35,132.4,132.3,132.3,0
,2008-10-06 09:00,6,132,132,132,132,0
,2008-10-06 09:30,6,130.7,130.7,130.7,130.7,0
,2008-10-06 10:00,6,130.3,130.3,130.3,130.3,0
,2008-10-06 11:00,6,131.5,132.1,131.5,132.1,0
,2008-10-06 12:00,6,131.1,131.1,131.05,131.05,0
,2008-10-06 12:30,6,131.25,131.25,131.25,131.25,0
,2008-10-06 13:00,6,131.3,131.3,131.3,131.3,0
,2008-10-06 14:00,6,130.05,130.05,130.05,130.05,0
,2008-10-07 07:30,7,131.9,131.9,131.9,131.9,0
,2008-10-07 08:30,7,131.8,132.25,131.8,132.25,0
,2008-10-07 12:00,7,130.75,130.75,130.75,130.75,0
,2008-10-08 02:00,8,130.1,130.1,129.1,129.1,0
,2008-10-08 05:30,8,127.1,127.1,127.05,127.05,0
,2008-10-08 07:30,8,128.85,128.85,128.85,128.85,0
,2008-10-08 08:00,8,128.25,128.25,128.25,128.25,0
,2008-10-08 08:30,8,128.5,128.5,128.5,128.5,0
,2008-10-08 10:00,8,129,129,128.85,128.85,0
,2008-10-08 11:00,8,129.35,129.35,128.45,128.5,0
,2008-10-08 11:30,8,128.45,128.6,128.45,128.6,0
,2008-10-09 05:30,9,132.4,132.4,132.4,132.4,0
,2008-10-09 07:30,9,132.3,132.3,132.3,132.3,0
,2008-10-09 08:00,9,132.15,132.15,132.15,132.15,0
,2008-10-09 10:30,9,132.4,132.4,132.4,132.4,0
,2008-10-09 11:00,9,132.25,132.25,132.25,132.25,0
,2008-10-10 01:30,10,130,130,128,128,0
,2008-10-10 02:30,10,128.9,128.9,128.9,128.9,0
,2008-10-10 05:00,10,129.7,129.7,129.7,129.7,0
,2008-10-10 06:30,10,129.7,129.7,129.7,129.7,0
,2008-10-10 07:00,10,130.4,130.4,130.4,130.4,0
,2008-10-10 07:30,10,131.2,131.25,131.2,131.25,0
,2008-10-10 08:00,10,130,130,130,130,0
,2008-10-10 09:00,10,131.65,131.65,131.65,131.65,0
,2008-10-10 10:30,10,130.6,130.6,130.6,130.6,0
,2008-10-10 11:00,10,131.1,131.1,131.1,131.1,0
,2008-10-10 11:30,10,131.85,132.05,131.55,132.05,0
,2008-10-10 12:00,10,132.5,132.5,132,132,0
,2008-10-10 12:30,10,130.85,130.85,130,130,0
,2008-10-10 13:30,10,130.25,130.25,130.25,130.25,0
,2008-10-13 07:30,13,134.6,135.3,134.3,135.3,0
,2008-10-13 08:00,13,135.2,135.3,135.2,135.3,0
,2008-10-13 09:30,13,134.15,134.15,134.15,134.15,0
,2008-10-13 11:00,13,133.25,133.25,133.25,133.25,0
,2008-10-13 11:30,13,132.9,132.9,132.9,132.9,0
,2008-10-14 08:30,14,136,136,136,136,0
,2008-10-14 09:30,14,135.1,135.1,135.1,135.1,0
,2008-10-14 10:00,14,135.05,135.05,135,135,0
,2008-10-14 10:30,14,136.2,136.2,136.2,136.2,0
,2008-10-15 08:30,15,132.5,132.5,132.05,132.05,0
,2008-10-15 12:00,15,130,130,130,130,0
,2008-10-15 12:30,15,130.05,130.1,130.05,130.1,0
,2008-10-16 01:30,16,129.35,129.35,129.35,129.35,0
,2008-10-16 02:30,16,130.75,130.9,130.75,130.9,0
,2008-10-16 03:30,16,130,130,130,130,0
,2008-10-16 12:00,16,129.9,129.9,129.9,129.9,0
,2008-10-16 12:30,16,130.4,130.4,130.4,130.4,0
,2008-10-16 13:30,16,130.5,130.5,130.5,130.5,0
,2008-10-17 10:00,17,132.6,132.6,132.15,132.15,0
,2008-10-17 10:30,17,132.5,133,132.5,133,0
,2008-10-20 02:30,20,133.1,133.1,133.1,133.1,0
,2008-10-20 08:00,20,132.85,132.85,132.85,132.85,0
,2008-10-20 10:00,20,132.35,132.35,131.8,131.8,0
,2008-10-20 11:00,20,131.35,131.75,131.35,131.75,0
,2008-10-20 12:30,20,132.1,132.1,132.1,132.1,0
,2008-10-20 13:00,20,131.95,131.95,131.95,131.95,0
,2008-10-21 07:00,21,130.3,130.3,130.3,130.3,0
,2008-10-21 07:30,21,131.3,131.8,131.3,131.8,0
,2008-10-21 08:00,21,131.7,131.85,131.35,131.65,0
,2008-10-21 10:30,21,131,131.35,131,131.1,0
,2008-10-21 12:00,21,130.65,130.65,130.65,130.65,0
,2008-10-22 02:00,22,130,130,130,130,0
,2008-10-22 04:30,22,129.5,129.5,129.5,129.5,0
,2008-10-22 07:00,22,129.55,129.85,129.25,129.25,0
,2008-10-22 09:00,22,129.3,129.3,129.3,129.3,0
,2008-10-22 09:30,22,129.2,129.4,129.2,129.4,0
,2008-10-22 10:00,22,129.3,129.7,129.3,129.7,0
,2008-10-22 11:00,22,129.75,129.75,129.75,129.75,0
,2008-10-22 11:30,22,129.75,129.75,129.75,129.75,0
,2008-10-22 12:00,22,129.5,129.5,129.5,129.5,0
,2008-10-23 06:30,23,128.6,128.6,127.6,127.6,0
,2008-10-23 07:30,23,127.75,127.75,127.75,127.75,0
,2008-10-23 08:00,23,128.25,128.3,128.25,128.3,0
,2008-10-23 09:00,23,127.6,127.95,127.6,127.95,0
,2008-10-23 10:00,23,128.4,128.4,128.4,128.4,0
,2008-10-23 11:00,23,127,127,127,127,0
,2008-10-23 11:30,23,127,127,127,127,0
,2008-10-23 13:00,23,127,127,127,127,0
,2008-10-24 03:30,24,126.4,126.4,126,126,0
,2008-10-24 04:30,24,125.7,125.7,125.7,125.7,0
,2008-10-24 05:00,24,125.7,125.7,125.7,125.7,0
,2008-10-24 06:00,24,125.1,125.1,125,125,0
,2008-10-24 10:00,24,126,126,126,126,0
,2008-10-24 10:30,24,127.4,127.4,127.4,127.4,0
,2008-10-24 14:00,24,124.8,124.8,124.75,124.75,0
,2008-10-27 02:30,27,124,124,124,124,0
,2008-10-27 04:00,27,123.6,123.6,123.6,123.6,0
,2008-10-27 07:00,27,123,123,122.75,122.8,0
,2008-10-27 08:00,27,122.8,122.8,122.8,122.8,0
,2008-10-27 08:30,27,123.25,123.25,123.2,123.2,0
,2008-10-27 09:00,27,123.3,123.8,123.3,123.8,0
,2008-10-27 11:00,27,124.3,124.7,124.3,124.7,0
,2008-10-27 12:00,27,125,125,124.4,124.45,0
,2008-10-27 12:30,27,124.95,124.95,124.95,124.95,0
,2008-10-28 06:30,28,126.95,127.2,126.95,127.2,0
,2008-10-28 08:30,28,126.8,126.8,126.8,126.8,0
,2008-10-28 09:30,28,125.15,125.15,125.1,125.1,0
,2008-10-28 10:00,28,124.9,124.9,124.9,124.9,0
,2008-10-29 02:30,29,126.2,127.2,126.2,127.2,0
,2008-10-29 06:00,29,127.2,127.2,127.2,127.2,0
,2008-10-29 07:00,29,127.45,127.45,127.45,127.45,0
,2008-10-29 07:30,29,128.2,128.2,128.2,128.2,0
,2008-10-29 09:00,29,128,129.7,127.8,129.7,0
,2008-10-29 09:30,29,129.8,129.8,129.8,129.8,0
,2008-10-29 10:30,29,129.95,129.95,129.95,129.95,0
,2008-10-29 12:30,29,130,130,130,130,0
,2008-10-30 09:00,30,127.8,127.8,127.8,127.8,0
,2008-10-30 10:00,30,128,128,128,128,0
,2008-10-30 10:30,30,127.7,127.7,127.7,127.7,0
,2008-10-30 12:30,30,127.55,127.55,127.55,127.55,0
,2008-10-31 03:30,31,127,127,127,127,0
,2008-10-31 05:30,31,128.1,128.1,128,128,0
,2008-10-31 06:30,31,126.6,126.6,126.6,126.6,0
,2008-10-31 07:00,31,126.55,126.55,126.4,126.4,0
,2008-10-31 07:30,31,126.1,126.35,126.1,126.35,0
,2008-10-31 09:00,31,128.65,128.65,128.65,128.65,0
,2008-10-31 10:00,31,128.2,128.25,128.2,128.25,0
,2008-10-31 10:30,31,128.5,128.5,128.5,128.5,0
,2008-10-31 11:00,31,128.5,128.7,128.5,128.7,0
,2008-10-31 12:30,31,129.3,129.3,129.3,129.3,0
,2008-11-03 13:30,3,129.15,129.15,129.1,129.1,4
,2008-11-04 07:00,4,130,130,129.9,129.9,19
,2008-11-04 08:00,4,130.3,130.3,130.3,130.3,4
,2008-11-04 12:30,4,134.35,134.35,134.35,134.35,1
,2008-11-04 13:30,4,133.75,133.75,133.75,133.75,1
,2008-11-06 11:00,6,127.25,127.25,127.25,127.25,2
,2008-11-06 12:00,6,127.85,127.85,127.7,127.7,9
,2008-11-06 13:00,6,127.7,128,127.6,127.6,22
,2008-11-07 13:00,7,128.95,128.95,128.95,128.95,1
,2008-11-07 13:30,7,129,129,129,129,1
,2008-11-10 08:30,10,132.9,132.9,132.9,132.9,2
,2008-11-10 13:30,10,129.4,129.4,129.4,129.4,6
,2008-11-11 11:00,11,128.65,128.65,128.65,128.65,1
,2008-11-11 11:30,11,128.5,128.5,128.45,128.45,25
,2008-11-11 12:00,11,128.35,128.35,128.3,128.3,7
,2008-11-11 13:00,11,128.5,128.5,128.45,128.45,2
,2008-11-12 07:30,12,127.95,127.95,127.95,127.95,1
,2008-11-12 08:00,12,128.05,128.05,128.05,128.05,1
,2008-11-12 08:30,12,127.8,127.8,127.7,127.7,9
,2008-11-12 09:30,12,128.15,128.15,128.1,128.1,10
,2008-11-12 10:00,12,128.1,128.2,128,128.2,30
,2008-11-12 11:00,12,127.2,127.6,127.2,127.5,32
,2008-11-12 11:30,12,127.4,127.7,127.35,127.6,58
,2008-11-12 12:00,12,127.5,127.8,127.4,127.8,30
,2008-11-12 12:30,12,127.9,128,127.9,128,30
,2008-11-12 13:00,12,127.95,128.2,127.95,128.1,27
,2008-11-12 13:30,12,128.2,128.2,128.2,128.2,6
,2008-11-12 14:00,12,128.2,128.2,128.15,128.15,4
,2008-11-12 14:30,12,128.1,128.1,128.1,128.1,1
,2008-11-13 04:30,13,128.25,128.25,128.25,128.25,1
,2008-11-13 05:30,13,128,128,127.95,127.95,19
,2008-11-13 06:30,13,128,128,127.95,127.95,7
,2008-11-13 08:30,13,127.7,127.7,127.7,127.7,1
,2008-11-13 09:30,13,128,128,128,128,1
,2008-11-13 10:30,13,129.5,129.5,129.5,129.5,14
,2008-11-13 11:00,13,128.65,128.65,128.65,128.65,1
,2008-11-13 11:30,13,128.75,128.75,128.5,128.5,20
,2008-11-13 12:00,13,127.5,127.5,127.5,127.5,7
,2008-11-13 12:30,13,127.3,127.3,127,127,19
,2008-11-13 13:00,13,127,127,127,127,1
,2008-11-13 13:30,13,126.95,127,126.95,127,4
,2008-11-13 14:30,13,127.55,127.55,127.55,127.55,1
,2008-11-14 06:30,14,128.2,128.2,128.2,128.2,1
,2008-11-14 08:30,14,128,128,128,128,1
,2008-11-14 09:30,14,127.95,127.95,127.95,127.95,2
,2008-11-14 10:00,14,128,128,127.7,127.7,6
,2008-11-14 13:00,14,126.9,126.9,126.9,126.9,1
,2008-11-17 08:00,17,126,126,125.6,125.6,3
,2008-11-17 08:30,17,125.1,125.1,122.55,122.55,10
,2008-11-17 09:00,17,123.05,123.05,123.05,123.05,2
,2008-11-17 09:30,17,123.85,123.85,123.85,123.85,1
,2008-11-17 10:00,17,124.2,124.2,124.2,124.2,5
,2008-11-17 10:30,17,124,124,124,124,16
,2008-11-17 11:00,17,123.75,123.9,123.75,123.9,2
,2008-11-17 12:00,17,124.85,125.55,124.85,125.55,3
,2008-11-17 12:30,17,125.75,125.9,125.75,125.9,2
,2008-11-17 14:00,17,126.75,126.75,126.75,126.75,1
,2008-11-17 14:30,17,126.75,126.75,126.75,126.75,2
,2008-11-18 08:30,18,127.2,127.25,127.2,127.25,7
,2008-11-18 12:00,18,126.95,126.95,126.95,126.95,4
,2008-11-19 10:30,19,127.95,127.95,127.95,127.95,1
,2008-11-20 02:30,20,124.5,124.5,124.5,124.5,19
,2008-11-20 10:00,20,123.5,123.5,123.5,123.5,1
,2008-11-20 11:00,20,123.65,123.65,123.6,123.6,6
,2008-11-20 12:00,20,123.1,123.15,123.1,123.15,8
,2008-11-20 13:00,20,123.1,123.1,122.85,122.85,13
,2008-11-20 14:30,20,122.75,122.75,122.75,122.75,1
,2008-11-21 02:30,21,123,123,123,123,5
,2008-11-21 10:00,21,122.95,122.95,122.9,122.9,16
,2008-11-21 11:00,21,122.7,122.7,122.7,122.7,3
,2008-11-21 11:30,21,123.1,123.1,123.1,123.1,1
,2008-11-21 13:00,21,122.6,122.6,122.15,122.15,46
,2008-11-24 09:00,24,124.7,124.7,124.7,124.7,1
,2008-11-24 13:30,24,125.6,125.6,125.6,125.6,9
,2008-11-25 05:00,25,125.9,125.9,125.9,125.9,13
,2008-11-25 08:00,25,125.05,125.05,125.05,125.05,3
,2008-11-25 09:00,25,126.4,126.4,126.4,126.4,3
,2008-11-25 09:30,25,126.1,126.1,126.1,126.1,2
,2008-11-25 13:30,25,125.9,125.9,125.85,125.85,11
,2008-11-25 15:00,25,125.65,125.65,125.6,125.6,2
,2008-11-26 07:00,26,125.85,125.85,125.8,125.8,6
,2008-11-26 07:30,26,125.85,125.85,125.8,125.8,3
,2008-11-26 08:00,26,125.85,125.85,125.85,125.85,2
,2008-11-26 08:30,26,125.85,125.95,125.85,125.95,3
,2008-11-26 10:00,26,125.9,125.95,125.7,125.95,131
,2008-11-26 10:30,26,126.2,126.2,126.2,126.2,4
,2008-11-26 11:00,26,126.65,126.7,126.6,126.7,9
,2008-11-26 11:30,26,127.5,127.5,126.9,126.9,6
,2008-11-26 12:00,26,126.95,127.25,126.95,127.25,6
,2008-11-26 13:00,26,127.6,127.65,127.35,127.35,4
,2008-11-26 13:30,26,127.45,127.45,127.45,127.45,1
,2008-11-28 02:30,28,127.5,127.5,127.5,127.5,23
,2008-11-28 09:00,28,127.1,127.1,127.1,127.1,1
,2008-11-28 12:30,28,126.1,126.1,126.1,126.1,1
,2008-12-01 08:30,1,124.5,124.5,124.5,124.5,7
,2008-12-01 13:30,1,124.3,124.4,124.25,124.4,8
,2008-12-02 09:00,2,124.45,124.45,124.45,124.45,1
,2008-12-02 10:30,2,123.1,123.1,123.1,123.1,5
,2008-12-02 11:00,2,122,122,122,122,2
,2008-12-02 12:30,2,123.3,123.3,123.3,123.3,1
,2008-12-02 13:00,2,123.1,123.1,122.6,122.6,9
,2008-12-02 14:00,2,123.05,123.05,123.05,123.05,4
,2008-12-02 14:30,2,122.4,122.4,122.4,122.4,6
,2008-12-03 08:30,3,122,122,122,122,8
,2008-12-03 11:30,3,123.5,123.5,123.5,123.5,1
,2008-12-03 14:00,3,121.75,121.85,121.7,121.7,25
,2008-12-03 14:30,3,121.7,121.7,121.5,121.6,42
,2008-12-04 03:00,4,121.75,121.75,121.75,121.75,2
,2008-12-04 07:00,4,121.85,121.85,121.85,121.85,1
,2008-12-04 08:30,4,120.15,120.15,120.15,120.15,6
,2008-12-04 09:00,4,120,120,119.85,119.9,19
,2008-12-04 09:30,4,119.55,119.55,116.6,117.8,67
,2008-12-04 11:30,4,117.1,117.1,117.1,117.1,6
,2008-12-04 12:30,4,117.7,117.7,117.7,117.7,4
,2008-12-04 13:00,4,117.15,117.15,117.15,117.15,1
,2008-12-04 14:30,4,117.25,117.25,117.25,117.25,5
,2008-12-05 09:00,5,116.4,116.4,116.3,116.3,24
,2008-12-05 09:30,5,116.3,116.3,116.3,116.3,2
,2008-12-05 10:00,5,116.55,116.55,115.55,115.55,80
,2008-12-05 10:30,5,115,115,114.9,114.9,8
,2008-12-05 11:00,5,114.6,114.6,114.15,114.15,23
,2008-12-05 11:30,5,113.85,113.85,113.5,113.5,34
,2008-12-05 12:00,5,114.45,114.45,114.45,114.45,1
,2008-12-05 12:30,5,115.55,115.55,115.55,115.55,1
,2008-12-05 13:30,5,114.3,114.6,114.2,114.6,13
,2008-12-05 14:00,5,114.15,114.15,114.15,114.15,4
,2008-12-05 14:30,5,114.65,114.65,114.65,114.65,1
,2008-12-08 10:30,8,118.55,118.55,118.55,118.55,1
,2008-12-08 12:00,8,119.8,119.8,119.8,119.8,4
,2008-12-08 12:30,8,119.85,119.85,119.7,119.7,7
,2008-12-08 13:00,8,120,120.25,120,120.25,17
,2008-12-08 13:30,8,120,120,120,120,7
,2008-12-08 14:00,8,120,120,120,120,10
,2008-12-08 14:30,8,120,120.05,120,120.05,2
,2008-12-09 05:00,9,119.35,119.35,119.35,119.35,4
,2008-12-09 08:00,9,119,119,119,119,11
,2008-12-09 10:00,9,118.8,120,118.8,119.95,3
,2008-12-09 11:00,9,121.15,121.15,120.85,121,5
,2008-12-09 11:30,9,120.1,121,120.1,121,22
,2008-12-09 12:00,9,120.5,121.3,120.5,121,10
,2008-12-09 12:30,9,121.1,121.1,121.1,121.1,1
,2008-12-09 13:00,9,120.2,120.2,120.2,120.2,15
,2008-12-09 13:30,9,120.45,120.45,120.45,120.45,1
,2008-12-10 06:30,10,120.9,120.9,120.9,120.9,2
,2008-12-10 07:00,10,121.15,121.2,121.15,121.2,4
,2008-12-10 07:30,10,120.7,120.7,120.7,120.7,1
,2008-12-10 08:00,10,120.7,120.7,120,120.4,31
,2008-12-10 08:30,10,121.15,121.15,121.1,121.1,5
,2008-12-10 09:00,10,121,121.7,120.95,121.25,23
,2008-12-10 09:30,10,120.9,120.9,120.8,120.8,3
,2008-12-10 12:00,10,122,122.2,121.9,122,36
,2008-12-10 12:30,10,122,122.15,121.8,122.05,52
,2008-12-10 14:00,10,121.7,121.7,121.7,121.7,3
,2008-12-11 03:00,11,122.35,122.35,122.3,122.3,10
,2008-12-11 11:30,11,123.25,123.25,123.25,123.25,1
,2008-12-11 13:30,11,123.15,123.15,123.15,123.15,4
,2008-12-12 09:30,12,121.5,121.5,121.5,121.5,2
,2008-12-12 12:30,12,122.85,122.85,122.85,122.85,1
,2008-12-15 02:30,15,123.25,123.25,123.25,123.25,15
,2008-12-15 09:00,15,122.35,122.35,122.35,122.35,1
,2008-12-15 10:00,15,122.45,123,122.45,123,16
,2008-12-15 12:00,15,120.8,121.1,120.8,121.1,25
,2008-12-15 12:30,15,120.95,120.95,120.85,120.85,34
,2008-12-15 13:00,15,120.45,120.45,120.35,120.35,12
,2008-12-16 05:00,16,120.4,120.4,120.4,120.4,4
,2008-12-16 07:30,16,120.35,120.35,120.35,120.35,5
,2008-12-16 08:00,16,120,120,120,120,4
,2008-12-16 08:30,16,120,120,120,120,1
,2008-12-16 09:00,16,120.4,120.4,120.4,120.4,2
,2008-12-16 09:30,16,120.4,120.4,120.4,120.4,3
,2008-12-16 10:30,16,120.8,120.8,120.8,120.8,5
,2008-12-16 11:30,16,121,121.15,121,121.15,7
,2008-12-16 13:00,16,120.55,120.65,120.45,120.65,13
,2008-12-16 13:30,16,120.65,120.65,120.5,120.5,26
,2008-12-16 14:30,16,121,121,121,121,3
,2008-12-17 04:00,17,121.55,121.55,121.55,121.55,5
,2008-12-17 05:00,17,121.8,121.8,121.8,121.8,5
,2008-12-17 05:30,17,122,122,122,122,5
,2008-12-17 06:00,17,121.8,121.8,121.8,121.8,10
,2008-12-17 06:30,17,122.5,122.5,122.5,122.5,10
,2008-12-17 07:00,17,122.3,122.3,122.1,122.1,8
,2008-12-17 07:30,17,122.3,122.3,122.3,122.3,3
,2008-12-17 09:00,17,123.05,123.05,123.05,123.05,2
,2008-12-17 10:30,17,122.25,122.25,122.25,122.25,3
,2008-12-17 11:00,17,122.2,122.2,121.3,121.3,17
,2008-12-17 11:30,17,121.6,121.6,121.6,121.6,1
,2008-12-17 13:00,17,121.55,121.55,121.55,121.55,2
,2008-12-18 06:00,18,122.25,122.25,122.25,122.25,9
,2008-12-18 10:30,18,122.2,122.2,122.2,122.2,2
,2008-12-18 11:00,18,122.1,122.1,121.65,121.65,16
,2008-12-18 13:30,18,122.2,122.2,122.2,122.2,1
,2008-12-19 08:00,19,119.95,119.95,119.9,119.9,2
,2008-12-19 13:00,19,120.35,120.35,120.35,120.35,3
,2008-12-22 09:30,22,119,119,119,119,10
,2008-12-22 10:00,22,118,118,118,118,10
,2008-12-22 10:30,22,117.3,117.3,117.3,117.3,4
,2008-12-22 11:00,22,117.05,117.05,117.05,117.05,6
,2008-12-22 13:00,22,118.05,118.1,118.05,118.1,5
,2008-12-23 05:30,23,117.75,117.75,117.75,117.75,1
,2008-12-23 08:00,23,117.95,118,117.95,118,9
,2008-12-23 10:30,23,117.45,117.45,117.45,117.45,3
,2008-12-23 11:30,23,117.05,117.05,116.9,116.9,2
,2008-12-23 12:00,23,116.9,116.9,116.75,116.75,5
,2008-12-26 04:30,26,118.6,118.65,118.6,118.65,10
,2008-12-29 05:00,29,118.75,118.75,118.75,118.75,2
,2008-12-29 07:30,29,118.7,118.7,118.7,118.7,10
,2008-12-29 08:00,29,118.6,118.6,118.6,118.6,2
,2008-12-29 10:00,29,117.15,117.15,117.15,117.15,1
,2008-12-29 12:30,29,116,116,116,116,1
,2008-12-30 07:00,30,116.95,116.95,116.95,116.95,10
,2008-12-30 10:00,30,116.5,116.5,116.5,116.5,3
,2008-12-31 08:30,31,118.15,118.15,118.15,118.15,2
,2008-12-31 11:30,31,119.4,119.7,119.4,119.7,12
,2008-12-31 13:00,31,121.6,121.65,121.6,121.65,4
,2009-01-02 08:30,2,119.35,119.35,119.35,119.35,2
,2009-01-02 09:00,2,119.35,119.35,119.35,119.35,2
,2009-01-02 12:30,2,121,121,121,121,1
,2009-01-02 13:00,2,120.6,120.6,120.6,120.6,1
,2009-01-05 08:30,5,116,116,116,116,6
,2009-01-05 09:30,5,116.75,116.75,116.75,116.75,1
,2009-01-05 10:00,5,116.95,116.95,116.95,116.95,10
,2009-01-05 10:30,5,117,117.15,117,117.15,3
,2009-01-05 11:00,5,117,117,117,117,5
,2009-01-05 11:30,5,117.05,117.05,117.05,117.05,1
,2009-01-05 12:00,5,117.5,117.5,117.5,117.5,1
,2009-01-05 12:30,5,117.25,117.25,117.25,117.25,1
,2009-01-05 13:00,5,117.7,117.7,117.7,117.7,1
,2009-01-06 04:30,6,118.4,118.4,118.4,118.4,1
,2009-01-06 06:00,6,118.2,118.2,118.2,118.2,7
,2009-01-06 09:30,6,123.5,123.85,123.5,123.85,3
,2009-01-06 10:00,6,123.9,123.9,123.8,123.9,12
,2009-01-06 10:30,6,124.2,125.5,124.2,125.5,10
,2009-01-06 11:00,6,124.25,124.3,124.2,124.3,8
,2009-01-06 12:00,6,125.2,125.4,125.2,125.3,11
,2009-01-06 12:30,6,125,125,125,125,4
,2009-01-06 13:00,6,125.6,125.6,125.6,125.6,4
,2009-01-06 13:30,6,125.2,125.2,125.2,125.2,1
,2009-01-06 14:30,6,125.9,125.95,125.9,125.95,3
,2009-01-07 05:00,7,125.05,125.05,125.05,125.05,5
,2009-01-07 05:30,7,125.05,125.05,125.05,125.05,5
,2009-01-07 08:00,7,125.8,125.8,125.8,125.8,1
,2009-01-07 08:30,7,125.6,126.35,125.6,126.35,5
,2009-01-07 09:00,7,125.95,125.95,125.95,125.95,1
,2009-01-07 09:30,7,125,125.35,125,125.35,4
,2009-01-07 10:00,7,125.3,125.3,125.3,125.3,2
,2009-01-07 10:30,7,124.55,124.55,124.55,124.55,16
,2009-01-07 11:00,7,124.9,124.9,124.45,124.45,28
,2009-01-07 12:00,7,123.75,123.75,123.75,123.75,1
,2009-01-07 12:30,7,123.95,124.2,123.95,124,29
,2009-01-07 13:00,7,123.55,123.55,123.25,123.3,19
,2009-01-07 14:00,7,123.1,123.1,123.1,123.1,1
,2009-01-08 07:30,8,123.9,123.9,123.9,123.9,1
,2009-01-08 08:00,8,123.5,123.5,123.5,123.5,1
,2009-01-08 09:00,8,124.2,124.2,123.6,123.8,49
,2009-01-08 09:30,8,123.95,124,123.95,123.95,17
,2009-01-08 10:30,8,123.4,123.9,123.3,123.8,40
,2009-01-08 11:00,8,123.65,123.65,123.65,123.65,2
,2009-01-08 13:00,8,123.25,123.25,123.25,123.25,1
,2009-01-09 03:00,9,123.8,123.8,123.8,123.8,2
,2009-01-09 07:30,9,125.2,125.75,125.2,125.75,38
,2009-01-09 08:00,9,125.8,127,125.8,127,11
,2009-01-09 08:30,9,127.5,128.05,127.5,127.7,5
,2009-01-09 09:00,9,127.2,127.25,126.6,126.6,28
,2009-01-09 09:30,9,126.7,126.7,126.35,126.35,14
,2009-01-09 10:00,9,126.3,126.65,126.3,126.65,25
,2009-01-09 10:30,9,126.65,126.65,126.5,126.5,20
,2009-01-09 11:00,9,126.65,126.65,126.65,126.65,9
,2009-01-09 11:30,9,126.5,126.5,126.5,126.5,1
,2009-01-09 12:30,9,126.05,126.05,126.05,126.05,1
,2009-01-09 13:00,9,125.55,125.6,125.55,125.6,3
,2009-01-09 13:30,9,126.3,126.35,126.1,126.2,11
,2009-01-12 04:30,12,126.15,126.15,126.15,126.15,1
,2009-01-12 10:00,12,125.15,125.15,125.15,125.15,2
,2009-01-12 13:00,12,123.8,123.8,123.8,123.8,21
,2009-01-12 13:30,12,124,124,124,124,1
,2009-01-13 10:30,13,124.7,124.7,124.7,124.7,1
,2009-01-13 11:00,13,125,125.5,125,125.5,13
,2009-01-13 13:00,13,124.05,124.05,123.45,123.7,8
,2009-01-13 13:30,13,124.1,124.15,124.1,124.15,2
,2009-01-14 03:30,14,124.8,124.8,124.7,124.7,5
,2009-01-14 08:00,14,125.1,125.1,125.1,125.1,2
,2009-01-14 08:30,14,124.55,124.55,124.45,124.45,6
,2009-01-14 10:30,14,123.7,123.7,123.7,123.7,3
,2009-01-14 12:00,14,123.65,123.65,123.6,123.6,4
,2009-01-14 12:30,14,123.85,123.85,123.85,123.85,2
,2009-01-14 13:00,14,123.85,123.9,123.35,123.35,54
,2009-01-15 07:00,15,123.05,123.05,122.5,122.5,4
,2009-01-15 09:30,15,123.55,123.55,123.55,123.55,1
,2009-01-15 10:00,15,123.4,123.4,123.4,123.4,1
,2009-01-15 11:00,15,123.45,123.5,123.45,123.5,30
,2009-01-15 12:00,15,123.2,123.2,123.2,123.2,1
,2009-01-15 13:00,15,122.8,122.8,122.8,122.8,1
,2009-01-15 13:30,15,123.1,123.1,123.1,123.1,1
,2009-01-16 07:30,16,124.9,124.9,124.7,124.8,40
,2009-01-16 08:00,16,124.75,124.75,124.6,124.6,20
,2009-01-16 08:30,16,125,125.6,125,125.6,31
,2009-01-16 09:30,16,124.6,124.6,124.6,124.6,2
,2009-01-16 10:00,16,125,125,125,125,1
,2009-01-16 11:30,16,124.45,124.45,124.35,124.4,7
,2009-01-20 03:00,20,123.3,123.3,123.3,123.3,1
,2009-01-20 07:30,20,123.4,123.4,123.4,123.4,7
,2009-01-20 10:00,20,123.4,123.95,123.4,123.95,16
,2009-01-20 12:00,20,124.2,124.2,124.2,124.2,10
,2009-01-20 13:30,20,123.5,123.6,123.5,123.6,16
,2009-01-20 14:30,20,123.4,123.4,123.4,123.4,7
,2009-01-21 09:00,21,121.5,122.4,121.5,122.4,9
,2009-01-21 09:30,21,123.35,123.35,123.35,123.35,11
,2009-01-21 10:00,21,125.5,125.5,125.2,125.25,11
,2009-01-21 13:00,21,126.45,126.45,126.45,126.45,7
,2009-01-22 06:30,22,127.05,127.05,126.95,126.95,5
,2009-01-22 07:00,22,127.05,127.05,127,127,5
,2009-01-22 07:30,22,127,127,127,127,7
,2009-01-22 08:00,22,128.2,128.55,128.1,128.1,16
,2009-01-22 08:30,22,127.45,128,127.45,127.95,14
,2009-01-22 09:00,22,127.35,127.55,127.35,127.4,9
,2009-01-22 10:30,22,127.3,128,127.2,128,20
,2009-01-22 11:30,22,128.8,128.9,128.8,128.8,202
,2009-01-22 12:30,22,128.75,128.8,128.7,128.8,121
,2009-01-22 13:00,22,128.8,128.8,128.6,128.8,136
,2009-01-22 14:00,22,128.25,128.25,128.25,128.25,8
,2009-01-22 14:30,22,128.25,128.25,128.25,128.25,21
,2009-01-23 03:30,23,128.15,128.15,128.15,128.15,9
,2009-01-23 04:00,23,128.25,128.25,128.25,128.25,1
,2009-01-23 06:00,23,127.9,127.9,127.9,127.9,3
,2009-01-23 07:30,23,129.25,129.25,129.25,129.25,2
,2009-01-23 08:00,23,128.95,128.95,128.35,128.35,3
,2009-01-23 08:30,23,127.9,127.9,127.9,127.9,1
,2009-01-23 09:30,23,127.75,127.75,127.75,127.75,1
,2009-01-23 10:30,23,127.6,128.15,127.6,128.15,9
,2009-01-23 11:00,23,128.35,128.35,128.35,128.35,2
,2009-01-23 12:00,23,128.25,128.25,128.25,128.25,2
,2009-01-23 12:30,23,129,129,129,129,3
,2009-01-26 05:00,26,128.45,128.45,128.45,128.45,4
,2009-01-26 05:30,26,128.45,128.45,128.45,128.45,25
,2009-01-26 06:00,26,128.75,128.75,128.75,128.75,9
,2009-01-26 07:00,26,128.65,128.65,128.65,128.65,20
,2009-01-26 08:00,26,129.1,129.1,129,129,3
,2009-01-26 09:00,26,128.6,128.6,128.6,128.6,9
,2009-01-26 10:30,26,130.95,130.95,130.95,130.95,2
,2009-01-26 11:00,26,130.9,130.9,130.6,130.6,2
,2009-01-26 11:30,26,130.85,130.85,130.75,130.75,3
,2009-01-26 12:00,26,130.9,130.9,130.9,130.9,1
,2009-01-26 12:30,26,130.6,130.6,130.6,130.6,1
,2009-01-26 13:30,26,130.75,130.75,130.7,130.7,12
,2009-01-27 02:30,27,131.7,131.7,131.7,131.7,5
,2009-01-27 05:00,27,131,131,131,131,3
,2009-01-27 08:00,27,131.5,131.9,131.5,131.9,10
,2009-01-27 10:00,27,129.45,129.45,129.45,129.45,1
,2009-01-27 11:00,27,129.7,129.7,129.7,129.7,1
,2009-01-27 11:30,27,130.35,130.35,130.15,130.15,7
,2009-01-27 12:00,27,130.2,130.2,130.2,130.2,3
,2009-01-27 12:30,27,130.3,130.55,130.25,130.4,18
,2009-01-27 13:30,27,130.65,130.65,130.55,130.55,18
,2009-01-28 07:00,28,130,130,130,130,4
,2009-01-28 09:00,28,131.5,131.5,131.2,131.2,3
,2009-01-28 09:30,28,131.5,131.5,131.15,131.15,6
,2009-01-28 10:00,28,131,131,131,131,4
,2009-01-28 10:30,28,131,131,131,131,1
,2009-01-28 11:00,28,131.3,131.3,131.15,131.15,9
,2009-01-28 11:30,28,131,131,131,131,3
,2009-01-28 12:00,28,131.1,131.2,131.1,131.2,11
,2009-01-28 12:30,28,131.15,131.25,131.15,131.25,7
,2009-01-28 13:00,28,131.05,131.35,131.05,131.35,34
,2009-01-28 13:30,28,131.25,131.25,131.15,131.25,11
,2009-01-29 09:00,29,130.2,130.2,130.1,130.1,25
,2009-01-29 09:30,29,130.5,130.6,130.4,130.6,52
,2009-01-29 10:00,29,130.7,130.7,130.65,130.65,7
,2009-01-29 10:30,29,130.65,130.8,130.6,130.8,33
,2009-01-29 11:00,29,130.8,130.8,130.65,130.75,18
,2009-01-29 11:30,29,130.65,130.65,130.45,130.55,6
,2009-01-29 12:00,29,130.55,130.55,130.45,130.5,15
,2009-01-29 12:30,29,130.5,130.5,130.45,130.45,15
,2009-01-29 13:00,29,130.4,130.4,130.4,130.4,10
,2009-01-29 14:00,29,130.45,130.45,130.45,130.45,25
,2009-01-30 06:30,30,129.7,129.7,129.7,129.7,4
,2009-01-30 07:00,30,129.85,129.85,129.85,129.85,1
,2009-01-30 09:30,30,130,130,130,130,10
,2009-01-30 10:00,30,129.5,129.5,129.5,129.5,5
,2009-01-30 10:30,30,129.2,129.2,128.4,128.45,24
,2009-01-30 11:00,30,128.7,128.7,128.7,128.7,1
,2009-01-30 11:30,30,128.5,128.6,127.5,127.5,64
,2009-01-30 12:00,30,127.7,127.9,127.65,127.9,12
,2009-01-30 12:30,30,128,128,128,128,9
,2009-01-30 13:00,30,128.15,128.15,127.7,127.7,3
,2009-02-02 02:30,2,127.7,127.7,127.7,127.7,3
,2009-02-02 06:30,2,126.7,126.7,126.6,126.6,20
,2009-02-02 07:00,2,126.65,126.65,126.65,126.65,1
,2009-02-02 07:30,2,126.5,126.75,126.5,126.75,5
,2009-02-02 08:30,2,127.2,127.2,127.2,127.2,4
,2009-02-02 09:00,2,127,127,127,127,7
,2009-02-02 09:30,2,127.45,127.45,127.45,127.45,5
,2009-02-02 10:00,2,127.7,128.1,127.7,128.1,12
,2009-02-02 10:30,2,127.8,127.8,127.8,127.8,2
,2009-02-02 11:00,2,127.85,128.2,127.8,128.2,16
,2009-02-02 11:30,2,128.2,129.25,128.1,129,25
,2009-02-02 12:00,2,129,129.05,128.75,128.75,17
,2009-02-02 14:00,2,128.55,128.55,128.55,128.55,10
,2009-02-03 07:30,3,128.7,128.7,128.7,128.7,2
,2009-02-03 08:00,3,128.7,128.7,128.5,128.5,8
,2009-02-03 08:30,3,127.75,127.75,127.75,127.75,10
,2009-02-03 09:30,3,127.35,127.35,127.35,127.35,4
,2009-02-03 10:00,3,127.55,127.55,127.55,127.55,1
,2009-02-03 10:30,3,127.75,127.75,127.75,127.75,1
,2009-02-03 11:30,3,128.25,128.25,128.25,128.25,2
,2009-02-03 13:00,3,128.15,128.15,128.1,128.1,3
,2009-02-03 14:00,3,128.15,128.15,128.15,128.15,9
,2009-02-04 09:00,4,128,128,127,127,4
,2009-02-04 09:30,4,127,127.2,126.5,127.2,30
,2009-02-04 11:30,4,126.6,126.6,125.95,125.95,35
,2009-02-04 12:00,4,125.25,125.25,124.5,124.5,36
,2009-02-04 12:30,4,124.7,124.75,124.7,124.75,8
,2009-02-04 13:00,4,125.15,125.15,125.15,125.15,1
,2009-02-04 13:30,4,124.95,125,124.9,124.9,15
,2009-02-04 14:30,4,124.85,124.85,124.85,124.85,3
,2009-02-05 03:00,5,124.5,124.5,124.5,124.5,3
,2009-02-05 09:30,5,124,124,123.5,123.5,33
,2009-02-05 10:00,5,124.1,124.1,124.1,124.1,2
,2009-02-05 10:30,5,124,124,123.8,123.8,3
,2009-02-05 11:00,5,124.45,124.45,124.45,124.45,3
,2009-02-05 11:30,5,125.6,125.6,125.6,125.6,1
,2009-02-05 12:30,5,126.3,126.3,126.3,126.3,1
,2009-02-05 13:00,5,126.05,128.5,126.05,128.5,30
,2009-02-05 13:30,5,128.35,128.35,127.95,127.95,13
,2009-02-05 14:00,5,127.75,128.05,127.7,128.05,47
,2009-02-06 03:00,6,127.6,127.85,127.6,127.85,2
,2009-02-06 07:30,6,128.25,128.25,127.75,127.75,9
,2009-02-06 08:00,6,127.65,127.65,127.6,127.6,14
,2009-02-06 09:00,6,127.45,127.5,127.25,127.25,17
,2009-02-06 09:30,6,127.5,127.5,127.5,127.5,2
,2009-02-06 10:00,6,128,129.7,127.95,129.7,79
,2009-02-06 10:30,6,129.3,129.3,128.85,128.9,9
,2009-02-06 11:00,6,129,129.5,129,129.5,2
,2009-02-06 12:00,6,128.85,129.1,128.85,129.1,12
,2009-02-06 13:00,6,128.75,128.75,128.75,128.75,1
,2009-02-06 13:30,6,129.15,129.15,129.15,129.15,2
,2009-02-09 06:30,9,128,128,128,128,1
,2009-02-09 08:00,9,128.8,128.85,128.8,128.85,5
,2009-02-09 08:30,9,129.35,129.35,129.35,129.35,1
,2009-02-09 09:00,9,129.5,130.1,129.5,130.1,41
,2009-02-09 09:30,9,130.7,131.1,130.7,130.95,52
,2009-02-09 10:00,9,130.9,130.9,130.9,130.9,3
,2009-02-09 11:00,9,130.65,130.65,130.65,130.65,1
,2009-02-09 12:00,9,130.8,130.8,130.8,130.8,5
,2009-02-09 12:30,9,130.55,130.65,130.55,130.65,9
,2009-02-09 13:00,9,130.7,131.1,130.7,130.75,16
,2009-02-09 13:30,9,130.4,130.4,130.4,130.4,1
,2009-02-10 02:30,10,130,130,130,130,6
,2009-02-10 08:00,10,130,130,130,130,10
,2009-02-10 08:30,10,130,130,129.85,129.85,3
,2009-02-10 09:00,10,129.85,129.85,129.5,129.5,13
,2009-02-10 09:30,10,127.55,127.55,127.5,127.5,6
,2009-02-10 10:00,10,128.1,128.1,128.1,128.1,5
,2009-02-10 10:30,10,127.9,127.9,127.9,127.9,1
,2009-02-10 11:00,10,127.45,127.45,127.45,127.45,5
,2009-02-10 11:30,10,125.85,125.85,125.85,125.85,10
,2009-02-10 12:00,10,126,126,126,126,3
,2009-02-10 12:30,10,126.25,126.25,126.25,126.25,1
,2009-02-10 13:00,10,126.15,126.15,126.15,126.15,1
,2009-02-10 13:30,10,126.3,126.3,126.25,126.25,2
,2009-02-10 14:00,10,126,126,126,126,37
,2009-02-11 02:30,11,126.05,126.05,126.05,126.05,1
,2009-02-11 05:30,11,127,127,127,127,4
,2009-02-11 08:30,11,126.95,126.95,126.85,126.85,4
,2009-02-11 10:00,11,126.85,126.85,126.65,126.65,12
,2009-02-11 10:30,11,126.7,126.7,126.45,126.45,9
,2009-02-11 11:00,11,126,126,126,126,2
,2009-02-11 11:30,11,126.2,126.2,126.2,126.2,1
,2009-02-11 12:00,11,125.65,125.65,125.3,125.3,4
,2009-02-11 13:00,11,124.95,124.95,124.95,124.95,1
,2009-02-11 13:30,11,124.9,124.9,124.7,124.7,9
,2009-02-12 02:30,12,124.7,125,124.7,125,11
,2009-02-12 06:00,12,124.6,124.8,124.6,124.8,30
,2009-02-12 08:30,12,124.2,124.2,122.5,123,89
,2009-02-12 09:00,12,122.55,122.55,121,121.15,58
,2009-02-12 09:30,12,121.55,121.55,121.25,121.25,51
,2009-02-12 10:00,12,121.2,121.4,121.2,121.4,5
,2009-02-12 10:30,12,121.5,121.6,121.4,121.5,30
,2009-02-12 13:00,12,121.95,121.95,121.85,121.85,6
,2009-02-12 13:30,12,122.25,122.25,122.15,122.15,2
,2009-02-13 04:00,13,122.25,122.25,122.25,122.25,1
,2009-02-13 04:30,13,121.75,121.75,121.75,121.75,2
,2009-02-13 08:00,13,122.65,122.65,122.1,122.1,12
,2009-02-13 09:30,13,122.1,122.1,122.1,122.1,1
,2009-02-13 10:00,13,121.85,122,121.85,122,5
,2009-02-13 10:30,13,122,122,122,122,1
,2009-02-13 11:00,13,122.05,122.05,122,122,2
,2009-02-13 11:30,13,121.6,121.6,121.35,121.35,8
,2009-02-13 12:00,13,121.8,121.8,121.25,121.25,14
,2009-02-13 13:00,13,122.4,122.45,122.35,122.45,20
,2009-02-13 14:00,13,122.25,122.25,122.1,122.1,8
,2009-02-17 02:30,17,122.4,122.4,122.4,122.4,1
,2009-02-17 03:30,17,122.1,122.1,122.1,122.1,1
,2009-02-17 08:00,17,121.2,121.2,121.2,121.2,4
,2009-02-17 08:30,17,121,121,121,121,3
,2009-02-17 09:00,17,120.8,120.8,120.8,120.8,2
,2009-02-17 09:30,17,121.05,121.05,120.7,120.8,27
,2009-02-17 10:00,17,120.8,121.1,120.6,121.1,12
,2009-02-17 10:30,17,121,121,121,121,1
,2009-02-17 11:00,17,120.95,120.95,120.6,120.8,9
,2009-02-17 11:30,17,120.75,120.75,120.6,120.65,6
,2009-02-17 12:30,17,120.45,120.45,120.45,120.45,2
,2009-02-17 13:00,17,120.55,120.55,120.55,120.55,1
,2009-02-17 14:00,17,120.05,120.05,120.05,120.05,3
,2009-02-18 02:30,18,120.3,120.3,120.3,120.3,2
,2009-02-18 04:00,18,120.45,120.45,120.45,120.45,4
,2009-02-18 06:00,18,120.5,120.5,120.5,120.5,15
,2009-02-18 07:30,18,120,120.1,120,120.1,2
,2009-02-18 08:30,18,120.05,120.1,120.05,120.1,2
,2009-02-18 09:00,18,120.1,120.2,120.1,120.2,4
,2009-02-18 10:00,18,119.8,119.8,119.6,119.6,11
,2009-02-18 10:30,18,119.6,119.6,119.45,119.5,7
,2009-02-18 11:00,18,119.7,119.9,119.7,119.9,9
,2009-02-18 11:30,18,119.65,119.65,119,119,29
,2009-02-18 12:00,18,118.85,118.95,118.85,118.95,9
,2009-02-18 13:00,18,118.95,118.95,118.95,118.95,1
,2009-02-18 14:00,18,118.6,118.75,118.6,118.65,36
,2009-02-18 14:30,18,118.7,118.8,118.55,118.55,5
,2009-02-19 07:00,19,120,120,120,120,4
,2009-02-19 08:00,19,119.9,119.9,119.9,119.9,3
,2009-02-19 08:30,19,120.1,120.35,120.1,120.35,5
,2009-02-19 09:00,19,120.2,120.2,120.2,120.2,2
,2009-02-19 09:30,19,120.15,120.15,120,120,5
,2009-02-19 10:00,19,119.85,119.85,119.85,119.85,1
,2009-02-19 10:30,19,120.05,120.05,120.05,120.05,1
,2009-02-19 11:00,19,120.5,120.7,120.5,120.7,26
,2009-02-19 12:00,19,119.7,119.7,119.7,119.7,5
,2009-02-19 13:30,19,120.05,120.05,120.05,120.05,2
,2009-02-19 14:00,19,120.1,120.1,119.95,119.95,8
,2009-02-19 14:30,19,119.9,119.9,119.9,119.9,1
,2009-02-20 03:00,20,119.3,119.3,119.3,119.3,20
,2009-02-20 03:30,20,119.3,119.3,119.3,119.3,1
,2009-02-20 07:00,20,119.4,119.45,119.2,119.25,15
,2009-02-20 07:30,20,119.2,119.5,119.2,119.5,9
,2009-02-20 08:00,20,119,119,119,119,8
,2009-02-20 08:30,20,119.5,119.5,118.9,118.9,3
,2009-02-20 09:00,20,118.5,118.5,118.2,118.25,6
,2009-02-20 10:00,20,118.85,118.9,118.8,118.8,5
,2009-02-20 11:00,20,118.5,118.7,118.5,118.6,5
,2009-02-20 11:30,20,118.5,118.7,118.5,118.55,10
,2009-02-20 12:00,20,118.85,118.95,118.6,118.6,20
,2009-02-20 12:30,20,118.8,119,118.65,119,12
,2009-02-20 13:00,20,118.4,118.5,118.4,118.5,7
,2009-02-20 13:30,20,118.9,118.9,118.8,118.8,4
,2009-02-20 14:00,20,118.95,118.95,118.95,118.95,3
,2009-02-23 02:30,23,119.5,119.5,119.5,119.5,3
,2009-02-23 04:30,23,120.4,120.4,120.4,120.4,1
,2009-02-23 08:30,23,119.65,119.65,119.6,119.6,2
,2009-02-23 11:00,23,120.55,120.55,120.55,120.55,1
,2009-02-23 11:30,23,121.15,121.15,121.15,121.15,1
,2009-02-23 12:00,23,121.15,121.15,121.15,121.15,3
,2009-02-24 09:00,24,119.85,119.9,119.8,119.8,8
,2009-02-24 09:30,24,120.25,120.25,120.25,120.25,2
,2009-02-24 13:30,24,121.25,121.25,121.05,121.05,3
,2009-02-25 05:30,25,121,121,121,121,3
,2009-02-25 08:00,25,121.2,121.2,121.2,121.2,1
,2009-02-25 08:30,25,121,121,121,121,3
,2009-02-25 09:00,25,121,121,121,121,6
,2009-02-25 09:30,25,120.55,120.55,120.55,120.55,1
,2009-02-25 10:00,25,119.25,119.25,119.25,119.25,1
,2009-02-25 10:30,25,120.25,120.25,120.05,120.05,2
,2009-02-25 11:30,25,120.3,120.3,120.3,120.3,4
,2009-02-25 12:00,25,120,120,120,120,1
,2009-02-25 12:30,25,119.5,119.5,119.5,119.5,1
,2009-02-25 13:00,25,120.25,120.25,120.25,120.25,1
,2009-02-25 13:30,25,120.2,120.2,120.2,120.2,3
,2009-02-26 05:00,26,120.2,120.2,119.85,119.85,10
,2009-02-26 09:00,26,120.5,120.75,120.5,120.75,7
,2009-02-26 10:00,26,120.7,120.7,120.65,120.65,8
,2009-02-26 10:30,26,122.05,122.05,122.05,122.05,2
,2009-02-26 12:00,26,120.9,120.9,120.8,120.8,6
,2009-02-26 13:00,26,120.65,120.65,120.25,120.25,7
,2009-02-27 05:00,27,119.75,119.75,119.75,119.75,5
,2009-02-27 08:00,27,118.5,118.5,118.5,118.5,12
,2009-02-27 08:30,27,118.5,118.5,117.55,117.6,54
,2009-02-27 09:30,27,118.55,118.55,118.2,118.45,10
,2009-02-27 11:00,27,119.3,119.3,118.6,118.6,25
,2009-02-27 11:30,27,118.85,119.2,118.85,119.2,6
,2009-02-27 13:00,27,119.25,119.25,119.25,119.25,1
,2009-02-27 13:30,27,119.45,119.65,119.45,119.65,2
,2009-02-27 14:00,27,119.3,119.3,119.3,119.3,1
,2009-03-02 03:00,2,118.65,118.65,118.6,118.6,3
,2009-03-02 05:00,2,118.3,118.95,118.3,118.95,159
,2009-03-02 05:30,2,118.95,119.1,118.95,119.1,67
,2009-03-02 06:00,2,119.1,119.1,119.1,119.1,31
,2009-03-02 06:30,2,118.6,118.65,118.6,118.65,8
,2009-03-02 08:00,2,118.1,118.1,117.8,118.05,25
,2009-03-02 08:30,2,118.35,118.35,118.35,118.35,4
,2009-03-02 10:00,2,117.6,117.6,116.75,116.75,140
,2009-03-02 10:30,2,117.25,117.25,117.2,117.2,16
,2009-03-02 11:00,2,116.75,116.75,116.1,116.3,87
,2009-03-02 11:30,2,115.6,115.75,115.1,115.5,64
,2009-03-02 12:00,2,115.65,116.1,115.65,116.1,18
,2009-03-02 13:00,2,116.1,116.1,113.55,113.85,437
,2009-03-02 13:30,2,113.6,113.65,113.55,113.65,4
,2009-03-02 14:00,2,113.85,114,113.85,114,18
,2009-03-02 14:30,2,113.85,113.85,113.85,113.85,3
,2009-03-03 03:00,3,114.7,115.1,114.7,115.1,7
,2009-03-03 03:30,3,115,115,115,115,3
,2009-03-03 05:00,3,115.25,115.25,115.25,115.25,3
,2009-03-03 06:30,3,114.5,114.5,114.5,114.5,5
,2009-03-03 08:00,3,113.75,114.75,113.75,114.75,6
,2009-03-03 08:30,3,114.1,114.15,113.7,113.7,48
,2009-03-03 09:00,3,114.3,114.4,114.3,114.4,9
,2009-03-03 09:30,3,114.4,114.4,114.4,114.4,1
,2009-03-03 10:00,3,114.05,114.25,114.05,114.25,3
,2009-03-03 10:30,3,114.2,114.45,114.15,114.45,12
,2009-03-03 11:30,3,114.25,114.25,113.9,113.9,5
,2009-03-03 13:00,3,113.85,113.85,113.75,113.75,2
,2009-03-03 14:00,3,114.2,114.2,114.15,114.15,3
,2009-03-04 02:30,4,114.5,114.5,114.3,114.45,3
,2009-03-04 07:00,4,115,115,115,115,1
,2009-03-04 07:30,4,114.9,114.9,114.9,114.9,8
,2009-03-04 09:00,4,116,116,115.4,115.65,9
,2009-03-04 09:30,4,115.65,115.65,115.65,115.65,2
,2009-03-04 10:00,4,115.5,116.05,115.5,116.05,40
,2009-03-04 10:30,4,116,116,115.7,115.75,19
,2009-03-04 11:00,4,116.2,116.25,116.15,116.25,32
,2009-03-04 11:30,4,117,117,116.2,116.2,7
,2009-03-04 12:00,4,116.65,116.65,116.3,116.45,8
,2009-03-04 12:30,4,116.4,116.4,116.4,116.4,1
,2009-03-04 13:00,4,116.55,116.55,116.4,116.5,11
,2009-03-04 13:30,4,116.3,116.35,116.25,116.25,32
,2009-03-05 02:30,5,116.45,116.45,116.45,116.45,4
,2009-03-05 03:00,5,115.9,116.05,115.9,116.05,4
,2009-03-05 08:00,5,115.25,115.25,115,115,51
,2009-03-05 08:30,5,115.1,115.1,114.75,114.75,31
,2009-03-05 09:00,5,114.6,115.05,114.6,114.75,75
,2009-03-05 09:30,5,114.75,115.25,114.7,115.25,28
,2009-03-05 10:00,5,115.35,115.35,115.35,115.35,8
,2009-03-05 10:30,5,115.8,115.8,115.6,115.6,18
,2009-03-05 11:00,5,115.4,115.5,115.3,115.5,9
,2009-03-05 11:30,5,115.3,115.7,115.3,115.7,23
,2009-03-05 12:00,5,115.7,115.7,115.65,115.65,6
,2009-03-05 12:30,5,115.6,115.6,115.6,115.6,1
,2009-03-05 13:00,5,116.25,116.25,116.2,116.2,2
,2009-03-05 13:30,5,116.3,116.3,116.3,116.3,1
,2009-03-05 14:00,5,115.75,115.75,115.75,115.75,1
,2009-03-05 14:30,5,115.75,115.75,115.75,115.75,10
,2009-03-06 08:00,6,115.5,115.5,115.4,115.4,2
,2009-03-06 10:30,6,115.3,115.3,114.9,114.9,4
,2009-03-06 11:00,6,115.25,115.4,115.25,115.3,16
,2009-03-06 12:00,6,115.3,115.3,115.15,115.15,2
,2009-03-06 12:30,6,115,115,115,115,1
,2009-03-06 13:00,6,115.15,115.15,114.8,114.8,18
,2009-03-06 14:00,6,114.7,114.75,114.65,114.75,7
,2009-03-06 14:30,6,114.7,114.7,114.7,114.7,1
,2009-03-09 02:30,9,114.7,114.7,114.7,114.7,7
,2009-03-09 03:00,9,114.7,114.7,114.7,114.7,4
,2009-03-09 03:30,9,114.4,114.5,114.4,114.5,2
,2009-03-09 07:30,9,113.15,113.15,112.85,112.85,57
,2009-03-09 08:00,9,113,113,112,112.4,43
,2009-03-09 08:30,9,112.45,112.95,112.45,112.95,4
,2009-03-09 09:00,9,112.75,112.75,112.75,112.75,2
,2009-03-09 09:30,9,113.75,114.3,113.6,113.85,11
,2009-03-09 10:00,9,113.5,113.5,113.5,113.5,2
,2009-03-09 10:30,9,113.75,113.75,113.5,113.5,14
,2009-03-09 11:00,9,113.5,113.5,113.45,113.5,32
,2009-03-09 11:30,9,113.7,113.75,113.7,113.75,31
,2009-03-09 12:00,9,113.7,113.7,113.7,113.7,4
,2009-03-09 13:00,9,113.95,113.95,113.7,113.7,2
,2009-03-09 13:30,9,113.9,113.9,113.9,113.9,2
,2009-03-10 03:30,10,113.5,113.5,113.5,113.5,3
,2009-03-10 05:30,10,113.4,113.4,113.4,113.4,1
,2009-03-10 06:00,10,114,114,114,114,1
,2009-03-10 06:30,10,114.25,114.25,114.25,114.25,2
,2009-03-10 07:00,10,113.2,113.2,113.2,113.2,5
,2009-03-10 08:00,10,113.85,113.85,113.65,113.65,3
,2009-03-10 08:30,10,114.45,114.45,114.45,114.45,2
,2009-03-10 09:00,10,114.3,114.3,114.1,114.15,11
,2009-03-10 09:30,10,114.25,114.25,114.25,114.25,3
,2009-03-10 10:30,10,114,114.05,113.9,114.05,27
,2009-03-10 11:00,10,114.15,114.15,114.1,114.1,13
,2009-03-10 11:30,10,114.25,114.25,114.15,114.15,4
,2009-03-10 12:00,10,113.6,113.6,113.55,113.55,7
,2009-03-10 13:00,10,113.55,113.55,113.4,113.4,4
,2009-03-10 13:30,10,113.55,113.55,113.25,113.25,10
,2009-03-11 02:30,11,113.25,113.25,112.9,112.9,5
,2009-03-11 06:30,11,113.7,113.7,113.7,113.7,1
,2009-03-11 07:30,11,114.45,114.45,114.45,114.45,1
,2009-03-11 08:30,11,114.2,114.2,114.2,114.2,1
,2009-03-11 09:00,11,115,115,115,115,1
,2009-03-11 09:30,11,114.4,114.4,114.4,114.4,1
,2009-03-11 10:00,11,115.15,115.15,115.15,115.15,5
,2009-03-11 10:30,11,115.05,115.05,115.05,115.05,1
,2009-03-11 11:30,11,114.75,114.75,114.5,114.5,4
,2009-03-11 12:00,11,114.8,114.8,114.8,114.8,1
,2009-03-11 13:30,11,114.65,114.65,114.65,114.65,7
,2009-03-12 02:30,12,114.55,114.55,114.55,114.55,10
,2009-03-12 03:00,12,114.3,114.3,114,114,11
,2009-03-12 06:00,12,114.2,114.2,114.15,114.15,22
,2009-03-12 07:00,12,114.15,114.15,113.7,113.7,11
,2009-03-12 07:30,12,114.1,114.1,113.2,113.45,46
,2009-03-12 08:00,12,112.5,113.15,112,113.15,56
,2009-03-12 08:30,12,113.15,113.85,113.15,113.85,29
,2009-03-12 09:00,12,114.15,114.55,114.15,114.35,23
,2009-03-12 09:30,12,114.65,119,114.65,118.1,34
,2009-03-12 10:00,12,117.7,117.9,117.55,117.55,47
,2009-03-12 10:30,12,117.5,118.05,117.5,117.8,37
,2009-03-12 11:00,12,117.7,118.55,117.7,118.15,52
,2009-03-12 11:30,12,117.85,118.05,117.85,118.05,4
,2009-03-12 12:00,12,118.05,118.35,117.9,117.9,7
,2009-03-12 12:30,12,118,118,118,118,1
,2009-03-12 13:00,12,118.15,118.3,118.15,118.15,26
,2009-03-12 13:30,12,118.1,118.1,118.1,118.1,1
,2009-03-13 02:30,13,117.95,117.95,117.95,117.95,2
,2009-03-13 04:30,13,118.05,118.05,118.05,118.05,2
,2009-03-13 05:30,13,118.5,118.95,118.5,118.95,7
,2009-03-13 06:00,13,119.2,119.2,119.15,119.15,4
,2009-03-13 07:00,13,118.8,118.8,118.3,118.3,3
,2009-03-13 08:00,13,118.75,118.95,118.75,118.95,13
,2009-03-13 08:30,13,119,119.15,119,119.05,3
,2009-03-13 09:00,13,119.2,119.2,119.2,119.2,4
,2009-03-13 10:00,13,118.1,118.1,118.1,118.1,1
,2009-03-13 10:30,13,117.5,117.75,117.5,117.55,22
,2009-03-13 11:00,13,117.5,117.5,117.25,117.25,29
,2009-03-13 11:30,13,117.4,117.6,117.25,117.6,7
,2009-03-13 12:00,13,117,117.4,117,117.4,3
,2009-03-13 12:30,13,117.55,117.55,117.5,117.55,5
,2009-03-13 13:00,13,117.25,117.25,117.25,117.25,1
,2009-03-16 04:30,16,117.25,117.25,117.25,117.25,7
,2009-03-16 05:00,16,117.15,117.15,117.15,117.15,4
,2009-03-16 06:30,16,117.4,117.45,117.4,117.45,13
,2009-03-16 07:00,16,117.9,117.9,117.85,117.85,4
,2009-03-16 07:30,16,118,118,118,118,51
,2009-03-16 08:00,16,118.5,118.5,117.85,117.85,2
,2009-03-16 08:30,16,117.7,117.7,117.7,117.7,1
,2009-03-16 09:30,16,118.5,118.5,118.5,118.5,1
,2009-03-16 10:00,16,118.9,118.9,118.9,118.9,1
,2009-03-16 10:30,16,119,119,118.7,118.7,52
,2009-03-16 11:00,16,118.35,118.35,118.35,118.35,1
,2009-03-16 13:30,16,117.95,117.95,117.95,117.95,16
,2009-03-17 06:30,17,117.5,117.5,117.5,117.5,3
,2009-03-17 07:00,17,117.55,117.55,117.5,117.5,3
,2009-03-17 07:30,17,117.9,117.9,117.35,117.35,12
,2009-03-17 08:00,17,117.5,117.55,117.5,117.55,2
,2009-03-17 08:30,17,117.65,118.35,117.65,118.35,26
,2009-03-17 10:00,17,118.7,118.7,118.3,118.35,4
,2009-03-17 11:00,17,118.35,118.35,118.3,118.3,5
,2009-03-17 13:00,17,118.25,118.25,118.25,118.25,2
,2009-03-18 02:30,18,118,118,118,118,8
,2009-03-18 05:30,18,118.55,118.55,118.55,118.55,1
,2009-03-18 07:00,18,118.85,118.85,118.75,118.75,2
,2009-03-18 07:30,18,119.1,119.8,119.1,119.8,12
,2009-03-18 08:00,18,120.2,120.3,120.2,120.3,2
,2009-03-18 08:30,18,120.25,120.25,120.05,120.05,2
,2009-03-18 09:00,18,119.55,119.8,119.55,119.8,5
,2009-03-18 09:30,18,119.5,120,119.35,120,10
,2009-03-18 10:30,18,119.55,119.55,119.5,119.5,3
,2009-03-18 11:00,18,120,120,120,120,4
,2009-03-18 12:30,18,120.05,120.05,120.05,120.05,1
,2009-03-18 13:30,18,120.75,120.75,120.75,120.75,5
,2009-03-19 02:30,19,121.15,121.35,121.15,121.35,5
,2009-03-19 03:00,19,122,122,122,122,1
,2009-03-19 03:30,19,122.6,122.6,122.45,122.45,8
,2009-03-19 04:30,19,122.35,122.35,122.35,122.35,1
,2009-03-19 06:30,19,122.45,122.6,122.45,122.6,11
,2009-03-19 07:00,19,123.1,123.1,122.75,122.9,3
,2009-03-19 07:30,19,123.5,124,123.45,123.9,38
,2009-03-19 08:00,19,123.75,123.95,123.55,123.55,28
,2009-03-19 08:30,19,123.3,123.3,122.8,122.8,3
,2009-03-19 09:00,19,122.8,123.25,122.8,123.2,12
,2009-03-19 09:30,19,123.2,123.5,123.2,123.5,10
,2009-03-19 10:00,19,123.4,123.8,123.35,123.75,62
,2009-03-19 10:30,19,123.75,123.75,123.4,123.4,17
,2009-03-19 11:00,19,123.3,123.3,122.9,122.95,15
,2009-03-19 12:00,19,123.05,123.2,123,123,21
,2009-03-19 12:30,19,122.95,123.05,122.8,122.8,32
,2009-03-20 06:00,20,123.1,123.1,123.1,123.1,3
,2009-03-20 07:30,20,123.25,123.35,123.25,123.35,7
,2009-03-20 08:00,20,124.4,124.8,124.35,124.8,40
,2009-03-20 08:30,20,124.25,124.25,123.9,123.9,4
,2009-03-20 09:00,20,123.5,123.5,123.5,123.5,3
,2009-03-20 09:30,20,123.5,123.5,123.5,123.5,1
,2009-03-20 10:00,20,123.65,123.65,123.65,123.65,1
,2009-03-20 10:30,20,123.5,123.5,123.5,123.5,1
,2009-03-20 12:00,20,122.75,122.8,122.75,122.8,20
,2009-03-20 12:30,20,123.2,123.25,123.2,123.25,11
,2009-03-23 02:30,23,121.75,123.65,121.75,123.65,8
,2009-03-23 07:00,23,124.2,124.2,123.8,123.9,21
,2009-03-23 07:30,23,123.7,123.7,123.7,123.7,2
,2009-03-23 08:30,23,123.85,123.85,123.85,123.85,2
,2009-03-23 09:00,23,123.9,123.9,123.9,123.9,1
,2009-03-23 09:30,23,123.7,123.7,123.7,123.7,2
,2009-03-23 10:00,23,123.75,123.75,123.75,123.75,1
,2009-03-23 10:30,23,123.7,123.7,123.7,123.7,1
,2009-03-23 11:00,23,123.9,124.2,123.9,124.2,14
,2009-03-23 12:30,23,124.3,124.3,124.25,124.25,3
,2009-03-24 02:30,24,124.2,124.4,124.2,124.4,6
,2009-03-24 06:30,24,124.4,124.4,124.4,124.4,10
,2009-03-24 07:00,24,124.5,124.5,124.5,124.5,1
,2009-03-24 07:30,24,124.5,124.5,123.65,123.65,13
,2009-03-24 08:00,24,123.65,123.8,123.55,123.55,7
,2009-03-24 08:30,24,123.8,124.05,123.8,124,7
,2009-03-24 09:00,24,123.55,123.7,123.55,123.7,9
,2009-03-24 09:30,24,123.9,123.9,123.9,123.9,1
,2009-03-24 10:00,24,123.9,124,123.9,123.95,12
,2009-03-24 10:30,24,123.75,123.75,123.7,123.7,13
,2009-03-24 11:30,24,123.6,123.6,123.6,123.6,1
,2009-03-24 12:00,24,123.4,123.65,123.4,123.65,4
,2009-03-24 13:00,24,123.65,123.65,123.65,123.65,3
,2009-03-24 13:30,24,123.6,123.6,123.55,123.55,54
,2009-03-25 02:30,25,123.65,123.65,123.65,123.65,2
,2009-03-25 06:30,25,122.65,122.65,122.65,122.65,5
,2009-03-25 08:00,25,123.1,123.1,123.1,123.1,3
,2009-03-25 08:30,25,122.9,123.4,122.9,123.4,4
,2009-03-25 09:00,25,123.3,123.3,123.3,123.3,5
,2009-03-25 09:30,25,123.5,123.5,123.5,123.5,4
,2009-03-25 10:00,25,123.5,123.5,123.3,123.3,7
,2009-03-25 10:30,25,123.5,123.5,123.5,123.5,2
,2009-03-25 11:00,25,123.4,123.55,123.4,123.55,7
,2009-03-25 12:00,25,123.5,123.5,123.5,123.5,11
,2009-03-25 13:00,25,123.35,123.35,123.35,123.35,8
,2009-03-25 13:30,25,123.35,123.35,123.35,123.35,6
,2009-03-26 02:30,26,123.65,123.65,123.65,123.65,2
,2009-03-26 03:00,26,123.95,123.95,123.95,123.95,1
,2009-03-26 04:00,26,124.1,124.5,124.1,124.5,5
,2009-03-26 04:30,26,124.35,124.4,124.25,124.25,13
,2009-03-26 05:00,26,124.3,124.3,124.3,124.3,13
,2009-03-26 06:00,26,124.5,124.5,124.5,124.5,11
,2009-03-26 06:30,26,124.35,124.35,124.1,124.1,13
,2009-03-26 07:30,26,124.55,124.55,124.55,124.55,3
,2009-03-26 08:00,26,124.9,126,124.9,125.5,17
,2009-03-26 08:30,26,125.45,125.45,125.2,125.2,5
,2009-03-26 09:00,26,125.1,125.2,124.7,124.7,40
,2009-03-26 09:30,26,124.7,124.85,124.7,124.7,4
,2009-03-26 10:00,26,124.8,124.8,124.7,124.7,31
,2009-03-26 10:30,26,124.6,124.6,124.6,124.6,9
,2009-03-26 11:00,26,124.7,124.7,124.7,124.7,4
,2009-03-26 12:00,26,124.4,124.6,124.1,124.1,30
,2009-03-26 12:30,26,124.5,124.5,124.3,124.35,21
,2009-03-26 13:00,26,124.35,124.35,124.3,124.3,4
,2009-03-26 13:30,26,124.35,124.35,124.3,124.35,45
,2009-03-27 02:30,27,124.4,124.4,124.15,124.2,14
,2009-03-27 03:00,27,124.3,124.3,124.3,124.3,1
,2009-03-27 04:00,27,124.4,124.4,124.4,124.4,1
,2009-03-27 04:30,27,124.1,124.1,124.1,124.1,4
,2009-03-27 05:00,27,122.25,122.25,122,122,2
,2009-03-27 06:00,27,122.6,122.6,122.6,122.6,3
,2009-03-27 07:00,27,122.05,122.1,122.05,122.1,2
,2009-03-27 07:30,27,122.1,122.1,122.1,122.1,1
,2009-03-27 08:30,27,122.45,122.45,122.45,122.45,4
,2009-03-27 09:00,27,122.4,122.55,122.4,122.55,10
,2009-03-27 09:30,27,122.5,122.9,122.5,122.85,12
,2009-03-27 10:00,27,122.65,122.65,122.65,122.65,2
,2009-03-27 11:00,27,122.5,122.55,122.3,122.3,16
,2009-03-27 11:30,27,122.55,122.55,122.55,122.55,2
,2009-03-27 12:00,27,122.5,122.5,122.4,122.4,9
,2009-03-27 12:30,27,122.65,122.65,122.65,122.65,2
,2009-03-27 13:00,27,122.7,122.8,122.7,122.75,21
,2009-03-27 13:30,27,122.8,122.8,122.7,122.7,5
,2009-03-30 02:30,30,122.15,122.15,121.4,121.4,31
,2009-03-30 04:30,30,121.9,121.9,121.9,121.9,1
,2009-03-30 05:00,30,121.9,121.9,121.9,121.9,1
,2009-03-30 05:30,30,122.25,122.3,122.25,122.3,10
,2009-03-30 06:00,30,121.95,121.95,121.95,121.95,4
,2009-03-30 06:30,30,122.1,122.1,122.1,122.1,1
,2009-03-30 07:30,30,121.35,121.55,121.3,121.55,6
,2009-03-30 08:30,30,121.2,121.2,120.65,120.65,17
,2009-03-30 09:00,30,121.05,121.1,121.05,121.1,2
,2009-03-30 09:30,30,120.65,120.8,120.6,120.8,15
,2009-03-30 10:00,30,120.7,120.7,120.7,120.7,7
,2009-03-30 11:00,30,120.55,120.55,120.55,120.55,1
,2009-03-30 11:30,30,120.55,120.55,119.75,119.75,17
,2009-03-30 12:00,30,119.7,120.1,119.7,120.1,41
,2009-03-30 12:30,30,119.85,119.85,119.75,119.8,6
,2009-03-31 04:30,31,120.75,120.75,120.75,120.75,5
,2009-03-31 05:30,31,121.2,121.2,121.05,121.05,2
,2009-03-31 06:00,31,121.35,121.35,121.35,121.35,5
,2009-03-31 06:30,31,120.9,120.9,120.9,120.9,1
,2009-03-31 07:00,31,121.5,121.55,121.4,121.55,18
,2009-03-31 08:30,31,120.9,121.15,120.9,120.9,18
,2009-03-31 09:00,31,120.9,120.9,120.9,120.9,2
,2009-03-31 09:30,31,121.2,121.2,121,121,3
,2009-03-31 10:00,31,121.4,121.4,121.4,121.4,4
,2009-03-31 11:00,31,121.3,121.3,121.3,121.3,1
,2009-03-31 11:30,31,121.3,121.4,121.3,121.4,21
,2009-03-31 12:00,31,121.65,122.6,121.65,122.6,19
,2009-03-31 12:30,31,122.7,122.8,122.6,122.65,46
,2009-04-01 04:30,1,122,122,122,122,1
,2009-04-01 05:00,1,121.95,121.95,121.95,121.95,1
,2009-04-01 06:00,1,122,122,121.9,121.9,9
,2009-04-01 08:00,1,122.2,122.2,122.2,122.2,1
,2009-04-01 08:30,1,121.7,121.8,121.7,121.75,10
,2009-04-01 09:00,1,122.05,122.05,121.85,121.85,9
,2009-04-01 09:30,1,121.65,121.9,121.65,121.7,7
,2009-04-01 10:00,1,121.15,121.15,121.15,121.15,1
,2009-04-01 10:30,1,121.25,121.25,121.25,121.25,5
,2009-04-01 11:00,1,121.6,121.6,121.6,121.6,1
,2009-04-01 12:00,1,121.25,121.25,121.25,121.25,1
,2009-04-01 12:30,1,121.3,121.35,121.3,121.35,3
,2009-04-02 02:30,2,122.6,122.6,121.7,121.7,2
,2009-04-02 03:30,2,122.2,122.2,122.2,122.2,1
,2009-04-02 04:30,2,122.65,123,122.65,123,30
,2009-04-02 05:00,2,123.85,124,123.85,124,2
,2009-04-02 06:00,2,123.5,123.5,123.5,123.5,7
,2009-04-02 07:00,2,123.85,124.4,123.85,124.25,45
,2009-04-02 07:30,2,123.25,124.85,123.25,124.6,48
,2009-04-02 08:00,2,123.9,124.15,123.8,124.15,17
,2009-04-02 08:30,2,123.9,123.9,123.9,123.9,2
,2009-04-02 09:00,2,123.6,123.6,123.6,123.6,2
,2009-04-02 09:30,2,123.5,123.9,123.45,123.9,11
,2009-04-02 10:30,2,123.2,123.2,123,123,11
,2009-04-02 11:00,2,123.55,123.55,123.55,123.55,2
,2009-04-02 11:30,2,123.75,123.75,123.6,123.6,14
,2009-04-02 12:00,2,123.6,123.75,123.4,123.75,11
,2009-04-02 12:30,2,123.75,123.8,123.75,123.8,7
,2009-04-03 02:30,3,123.85,123.85,123.85,123.85,3
,2009-04-03 06:00,3,123.45,123.45,123.45,123.45,1
,2009-04-03 06:30,3,123.5,123.5,123.5,123.5,1
,2009-04-03 07:30,3,123.9,123.9,123.75,123.75,2
,2009-04-03 08:30,3,123.85,124.3,123.85,124.3,11
,2009-04-03 09:00,3,124.1,124.1,124.1,124.1,5
,2009-04-03 10:30,3,124.55,125,124.4,124.9,19
,2009-04-03 11:00,3,124.9,125.05,124.9,124.95,6
,2009-04-03 11:30,3,125.15,125.2,125.15,125.2,2
,2009-04-03 12:00,3,125.3,125.3,125.25,125.3,3
,2009-04-03 12:30,3,125.05,126.2,125.05,126.2,8
,2009-04-06 02:30,6,125.25,125.4,125.25,125.4,3
,2009-04-06 04:30,6,125.7,125.7,125.6,125.6,3
,2009-04-06 05:30,6,125.05,125.05,125.05,125.05,1
,2009-04-06 06:00,6,125,125,125,125,6
,2009-04-06 07:00,6,125.6,125.6,125.6,125.6,1
,2009-04-06 07:30,6,124.65,124.65,124.65,124.65,1
,2009-04-06 08:00,6,124,124,124,124,1
,2009-04-06 09:30,6,123.8,123.8,123.8,123.8,1
,2009-04-06 12:00,6,124.15,124.15,124.15,124.15,22
,2009-04-07 02:30,7,124.3,124.3,124.3,124.3,3
,2009-04-07 03:00,7,123.75,123.75,123.75,123.75,2
,2009-04-07 06:00,7,123.55,123.55,123.55,123.55,1
,2009-04-07 07:30,7,124.15,124.15,124.15,124.15,4
,2009-04-07 08:30,7,123.7,123.7,123.7,123.7,2
,2009-04-07 09:00,7,123.7,123.7,123.7,123.7,1
,2009-04-07 09:30,7,124.5,124.55,124.35,124.35,12
,2009-04-07 10:00,7,124.25,125.15,124.25,124.9,20
,2009-04-07 11:00,7,124.95,124.95,124.95,124.95,1
,2009-04-07 11:30,7,125.05,125.05,125.05,125.05,1
,2009-04-07 12:00,7,124.65,124.65,124.4,124.55,73
,2009-04-08 02:30,8,124.15,124.15,123.95,123.95,3
,2009-04-08 03:00,8,123.95,123.95,123.95,123.95,8
,2009-04-08 04:30,8,124.05,124.05,124.05,124.05,4
,2009-04-08 06:30,8,124.3,124.3,124.3,124.3,1
,2009-04-08 07:00,8,125.5,125.5,125.5,125.5,2
,2009-04-08 08:30,8,125.6,125.6,125.6,125.6,1
,2009-04-08 09:00,8,125.1,125.1,125,125,8
,2009-04-08 11:30,8,125.65,125.65,125.65,125.65,1
,2009-04-08 12:00,8,125.5,125.55,125.5,125.55,7
,2009-04-08 12:30,8,125.4,125.4,125.4,125.4,1
,2009-04-09 07:30,9,125.6,125.6,125.6,125.6,2
,2009-04-09 08:00,9,126,126.5,126,126.5,3
,2009-04-09 08:30,9,126.9,127,126.9,126.95,17
,2009-04-09 09:00,9,126.95,126.95,126.45,126.45,8
,2009-04-09 10:00,9,126.45,126.45,126.45,126.45,3
,2009-04-09 10:30,9,126.35,126.35,126.35,126.35,10
,2009-04-09 11:00,9,126.7,126.7,126.55,126.55,8
,2009-04-09 11:30,9,126.25,126.25,125.85,125.85,2
,2009-04-09 12:00,9,126.5,126.5,126.5,126.5,3
,2009-04-09 12:30,9,126.5,126.5,126.3,126.4,34
,2009-04-13 07:00,13,127.25,127.25,127.2,127.25,33
,2009-04-13 07:30,13,126.35,126.35,126.35,126.35,3
,2009-04-13 08:30,13,124,124.1,120.4,121.35,151
,2009-04-13 09:00,13,122.3,122.3,121.85,121.85,8
,2009-04-13 09:30,13,122.25,122.25,121.8,121.8,4
,2009-04-13 10:00,13,121.8,122.2,121.8,122.2,4
,2009-04-13 10:30,13,122.4,122.4,122.4,122.4,3
,2009-04-13 11:00,13,122.55,122.55,122.25,122.25,6
,2009-04-13 11:30,13,122.1,122.25,122.1,122.25,10
,2009-04-13 12:00,13,122.45,122.6,122.45,122.6,11
,2009-04-13 12:30,13,122.5,122.95,122.5,122.85,25
,2009-04-14 02:30,14,122.5,123,122.5,123,2
,2009-04-14 05:30,14,122.95,122.95,122.95,122.95,3
,2009-04-14 07:00,14,122.7,122.7,122.7,122.7,1
,2009-04-14 07:30,14,122.65,122.65,121,122.15,10
,2009-04-14 08:00,14,121.6,121.6,121.5,121.5,2
,2009-04-14 09:00,14,122.6,122.6,122.6,122.6,4
,2009-04-14 10:00,14,122.9,122.9,122.9,122.9,2
,2009-04-14 11:00,14,122.9,122.9,122.9,122.9,1
,2009-04-14 11:30,14,122.45,122.45,122.3,122.3,3
,2009-04-14 12:00,14,122.3,122.7,122,122.7,6
,2009-04-14 12:30,14,122.6,122.6,122.6,122.6,1
,2009-04-15 03:00,15,122.75,122.75,122.75,122.75,3
,2009-04-15 05:30,15,123.55,123.55,123.55,123.55,1
,2009-04-15 07:30,15,122.3,122.3,122.3,122.3,1
,2009-04-15 08:00,15,122.1,122.1,121.95,121.95,7
,2009-04-15 08:30,15,121.7,121.7,121.7,121.7,3
,2009-04-15 09:30,15,122.15,122.15,122.15,122.15,4
,2009-04-15 11:00,15,122.6,122.95,122.6,122.75,9
,2009-04-15 11:30,15,122.45,122.5,122.2,122.4,21
,2009-04-15 12:00,15,122.4,123.05,122.4,123.05,3
,2009-04-15 12:30,15,123.35,123.5,123,123,28
,2009-04-16 03:30,16,122.35,122.35,122.35,122.35,1
,2009-04-16 04:00,16,122.3,122.3,122.3,122.3,1
,2009-04-16 08:30,16,123.55,123.55,123.25,123.25,3
,2009-04-16 09:00,16,123.2,123.2,123.2,123.2,5
,2009-04-16 09:30,16,123,123.15,122.9,122.9,7
,2009-04-16 10:00,16,122.8,122.8,122.8,122.8,2
,2009-04-16 10:30,16,122.5,122.5,122.5,122.5,1
,2009-04-16 11:30,16,122,122,122,122,1
,2009-04-16 12:00,16,121.15,121.15,120.65,120.9,19
,2009-04-16 12:30,16,120.9,121.05,120.9,121.05,3
,2009-04-17 02:30,17,121.05,121.05,120.9,120.95,4
,2009-04-17 07:00,17,121.2,121.2,121.2,121.2,1
,2009-04-17 08:00,17,121.3,121.3,121.3,121.3,2
,2009-04-17 08:30,17,120.7,120.7,119.2,119.55,66
,2009-04-17 09:00,17,119.6,119.75,119.6,119.6,36
,2009-04-17 09:30,17,119.5,119.5,119.5,119.5,1
,2009-04-17 10:00,17,119.05,119.1,118.3,118.45,101
,2009-04-17 10:30,17,118.55,118.65,118.4,118.4,17
,2009-04-17 11:00,17,119.3,119.5,119.1,119.1,33
,2009-04-17 12:00,17,119.25,119.3,119.05,119.15,32
,2009-04-17 12:30,17,119.05,119.05,118.9,119,39
,2009-04-20 02:30,20,119.2,119.2,119.2,119.2,1
,2009-04-20 04:30,20,119.3,119.4,119.3,119.35,17
,2009-04-20 05:00,20,119.2,119.25,119.05,119.05,12
,2009-04-20 05:30,20,119,119,119,119,1
,2009-04-20 07:00,20,118.5,118.5,118.15,118.15,8
,2009-04-20 07:30,20,118.85,119.05,118.75,118.9,20
,2009-04-20 08:00,20,118.75,118.75,118.75,118.75,1
,2009-04-20 08:30,20,118.9,118.9,118.7,118.7,2
,2009-04-20 09:00,20,119,119,119,119,1
,2009-04-20 09:30,20,118.85,118.85,118.85,118.85,2
,2009-04-20 10:30,20,119.05,119.05,119.05,119.05,1
,2009-04-20 11:00,20,119.15,119.15,119.15,119.15,1
,2009-04-20 11:30,20,118.95,118.95,118.95,118.95,1
,2009-04-20 12:00,20,119,119,119,119,2
,2009-04-21 02:30,21,119,119,119,119,1
,2009-04-21 04:00,21,119.45,119.45,119.45,119.45,10
,2009-04-21 07:00,21,118.95,118.95,118.95,118.95,2
,2009-04-21 08:00,21,118.5,118.6,118.3,118.3,50
,2009-04-21 08:30,21,118.3,118.3,118,118,113
,2009-04-21 09:00,21,118.1,118.15,118.1,118.15,9
,2009-04-21 09:30,21,118.15,118.25,118.15,118.25,6
,2009-04-21 10:00,21,118.4,118.4,118.4,118.4,9
,2009-04-21 10:30,21,118.85,118.85,118.85,118.85,1
,2009-04-21 12:00,21,119.05,119.35,119.05,119.35,2
,2009-04-21 12:30,21,119.55,119.55,119.35,119.35,2
,2009-04-22 05:00,22,118.75,118.75,118.75,118.75,1
,2009-04-22 05:30,22,118.7,118.8,118.7,118.8,10
,2009-04-22 06:00,22,118.75,118.75,118.3,118.3,16
,2009-04-22 06:30,22,117.95,117.95,117.95,117.95,14
,2009-04-22 07:00,22,118.2,118.35,118.1,118.35,17
,2009-04-22 07:30,22,118.05,118.15,118.05,118.15,2
,2009-04-22 08:00,22,118.1,118.2,118.1,118.2,7
,2009-04-22 08:30,22,118.05,118.25,118.05,118.2,9
,2009-04-22 09:00,22,118.55,118.8,118.55,118.8,6
,2009-04-22 10:00,22,118.5,118.6,118.5,118.6,10
,2009-04-22 10:30,22,120,124,120,122.8,52
,2009-04-22 11:00,22,122.55,122.65,122.25,122.4,22
,2009-04-22 11:30,22,122.2,122.85,122,122.6,43
,2009-04-22 12:00,22,122.7,122.7,122.4,122.55,42
,2009-04-22 12:30,22,122.8,122.8,122.1,122.1,51
,2009-04-23 03:30,23,122.7,122.7,122.7,122.7,1
,2009-04-23 04:00,23,122.9,122.9,122.9,122.9,1
,2009-04-23 05:00,23,122.9,122.9,122.9,122.9,1
,2009-04-23 05:30,23,122.4,122.4,122.35,122.4,52
,2009-04-23 06:00,23,122.8,122.8,122.8,122.8,2
,2009-04-23 06:30,23,122.8,122.8,122.4,122.4,29
,2009-04-23 07:00,23,122.4,123.1,122.4,123.1,33
,2009-04-23 07:30,23,123.05,123.3,122.9,123.3,63
,2009-04-23 08:00,23,123.3,123.3,123.2,123.2,13
,2009-04-23 08:30,23,123.15,123.25,122.9,123,71
,2009-04-23 10:00,23,122.9,123.05,122.9,122.95,9
,2009-04-23 10:30,23,123.05,123.05,122.65,122.65,14
,2009-04-23 12:00,23,122.9,122.9,122.9,122.9,3
,2009-04-23 12:30,23,123.05,123.05,122.9,122.9,15
,2009-04-24 03:00,24,123,123.05,123,123.05,5
,2009-04-24 05:30,24,122.5,122.5,122.5,122.5,1
,2009-04-24 07:00,24,123.25,123.25,123.25,123.25,25
,2009-04-24 08:00,24,123.4,123.4,123.4,123.4,1
,2009-04-24 08:30,24,123.45,123.45,123.45,123.45,3
,2009-04-24 09:00,24,124,124,124,124,1
,2009-04-24 10:30,24,124.05,124.05,124.05,124.05,2
,2009-04-24 11:00,24,124,124,124,124,1
,2009-04-24 12:00,24,124.3,124.3,124.3,124.3,2
,2009-04-24 12:30,24,124.3,124.3,124.3,124.3,16
,2009-04-27 02:30,27,123.2,123.2,123.2,123.2,1
,2009-04-27 03:30,27,123.05,123.05,122.85,122.85,5
,2009-04-27 04:00,27,122.7,122.7,122.6,122.6,2
,2009-04-27 04:30,27,122.15,122.15,122,122,20
,2009-04-27 05:00,27,122,122,122,122,29
,2009-04-27 05:30,27,122.05,122.25,122.05,122.25,7
,2009-04-27 06:00,27,122.1,122.25,122.1,122.25,6
,2009-04-27 06:30,27,122.35,122.65,122.35,122.65,6
,2009-04-27 07:00,27,122.05,122.15,122,122.1,16
,2009-04-27 07:30,27,121.9,121.9,119.4,119.65,82
,2009-04-27 08:00,27,119.65,120.3,119.65,120.2,32
,2009-04-27 08:30,27,120.45,120.55,120.45,120.55,32
,2009-04-27 09:00,27,120.7,120.7,120.5,120.6,22
,2009-04-27 09:30,27,120.55,120.55,120.5,120.5,2
,2009-04-27 10:30,27,121.1,121.1,121.1,121.1,10
,2009-04-27 11:00,27,120.95,120.95,120.55,120.55,20
,2009-04-27 11:30,27,120.6,120.6,120.5,120.55,8
,2009-04-27 12:00,27,120.55,120.55,120.35,120.45,22
,2009-04-28 03:00,28,120.05,120.05,119.75,119.75,18
,2009-04-28 04:00,28,120.45,120.45,120.45,120.45,1
,2009-04-28 05:00,28,120.65,120.65,120.65,120.65,7
,2009-04-28 05:30,28,120.6,120.6,120.5,120.5,5
,2009-04-28 06:00,28,120.5,120.5,120.5,120.5,1
,2009-04-28 06:30,28,119.85,119.85,119.5,119.5,70
,2009-04-28 07:00,28,119.6,119.75,119.6,119.75,7
,2009-04-28 07:30,28,119.7,119.85,119.5,119.85,52
,2009-04-28 08:00,28,120.75,120.8,120.7,120.7,11
,2009-04-28 08:30,28,120.6,120.6,120.6,120.6,5
,2009-04-28 09:30,28,121.2,121.4,120.7,120.7,16
,2009-04-28 10:30,28,120.95,120.95,120.95,120.95,1
,2009-04-28 11:30,28,121.3,121.3,121.3,121.3,6
,2009-04-28 12:00,28,121.3,121.5,121.2,121.3,71
,2009-04-28 12:30,28,121.25,121.25,121.1,121.1,14
,2009-04-29 04:00,29,121.65,121.65,121.65,121.65,1
,2009-04-29 05:00,29,121.5,121.5,121.5,121.5,2
,2009-04-29 06:30,29,121.7,121.7,121.65,121.65,5
,2009-04-29 07:30,29,121.3,121.4,121.3,121.4,2
,2009-04-29 08:00,29,121.1,121.1,120.8,120.8,12
,2009-04-29 08:30,29,121,121,120.85,121,37
,2009-04-29 09:00,29,121.4,121.5,121.4,121.5,4
,2009-04-29 09:30,29,121.45,121.65,121.4,121.55,10
,2009-04-29 10:00,29,121.55,121.7,121.55,121.7,8
,2009-04-29 10:30,29,122,122,121.5,121.5,8
,2009-04-29 11:00,29,121.75,121.75,121.45,121.45,17
,2009-04-29 12:00,29,121.5,121.5,121.5,121.5,2
,2009-04-29 12:30,29,121.45,121.45,121.3,121.3,4
,2009-04-30 02:30,30,121.5,121.55,121.5,121.55,4
,2009-04-30 04:00,30,121.6,121.6,121.6,121.6,1
,2009-04-30 04:30,30,121.3,121.3,121.3,121.3,1
,2009-04-30 06:00,30,121.6,121.6,121.6,121.6,2
,2009-04-30 06:30,30,121.75,121.75,121.6,121.6,10
,2009-04-30 07:00,30,121.6,121.6,121.1,121.1,31
,2009-04-30 07:30,30,120.7,120.7,120.05,120.3,68
,2009-04-30 08:00,30,120.3,120.3,119.75,119.9,64
,2009-04-30 09:00,30,120.45,120.5,120.45,120.45,5
,2009-04-30 09:30,30,119.85,119.85,119.8,119.85,10
,2009-04-30 10:00,30,119.75,120.05,119.75,120.05,12
,2009-04-30 10:30,30,119.85,119.85,119.75,119.75,9
,2009-04-30 11:00,30,119.6,120,119,120,33
,2009-04-30 11:30,30,120.15,120.15,120,120,14
,2009-04-30 12:00,30,120.55,121.05,120.55,121.05,6
,2009-05-01 02:30,1,120.95,120.95,120.95,120.95,1
,2009-05-01 04:00,1,120.9,121,120.9,121,4
,2009-05-01 07:00,1,121.85,122.8,121.85,122.8,27
,2009-05-01 07:30,1,122.85,124.15,122.85,124,18
,2009-05-01 08:00,1,123.65,123.65,123.65,123.65,1
,2009-05-01 08:30,1,123.8,123.8,123.8,123.8,3
,2009-05-01 09:30,1,124,124.05,124,124.05,11
,2009-05-01 10:00,1,124.65,125.5,124.65,125.5,8
,2009-05-01 10:30,1,125.3,125.6,125.15,125.15,10
,2009-05-01 11:00,1,125,125,124.95,124.95,6
,2009-05-01 11:30,1,125.2,125.2,125.1,125.1,13
,2009-05-01 12:00,1,125.2,125.35,125,125,8
,2009-05-01 12:30,1,125.2,125.2,125.2,125.2,1
,2009-05-04 02:30,4,125.3,125.3,125.3,125.3,1
,2009-05-04 03:00,4,125.3,125.3,125.2,125.2,3
,2009-05-04 06:00,4,125.3,125.3,125.25,125.25,20
,2009-05-04 06:30,4,125.25,125.25,124.7,124.7,21
,2009-05-04 07:00,4,124.8,125.55,124.5,124.5,40
,2009-05-04 07:30,4,124,124.35,123.9,123.9,36
,2009-05-04 08:00,4,124.9,125.4,124.9,125.4,7
,2009-05-04 08:30,4,126,126.45,126,126.4,14
,2009-05-04 09:00,4,126.5,126.5,126.4,126.4,5
,2009-05-04 09:30,4,125.5,126.1,125.5,125.95,23
,2009-05-04 10:00,4,125.8,126,125.7,125.7,17
,2009-05-04 11:30,4,125.25,125.25,125.25,125.25,1
,2009-05-04 12:00,4,125.4,125.55,125.35,125.55,20
,2009-05-04 12:30,4,125.6,125.6,125.6,125.6,2
,2009-05-05 06:30,5,124.6,124.6,124.4,124.4,20
,2009-05-05 07:30,5,126,128,126,127.7,21
,2009-05-05 08:00,5,127.65,127.65,127.6,127.6,8
,2009-05-05 08:30,5,127.5,128.05,127.5,128.05,24
,2009-05-05 09:00,5,128.5,128.5,127.95,127.95,15
,2009-05-05 09:30,5,127.55,128,127.55,128,25
,2009-05-05 10:00,5,128,128.6,128,128.6,26
,2009-05-05 10:30,5,128.6,129,128.6,128.75,56
,2009-05-05 11:00,5,128.65,128.65,128.4,128.6,11
,2009-05-05 11:30,5,128.95,129,128.95,129,4
,2009-05-05 12:00,5,128.95,129.35,128.95,129.3,57
,2009-05-05 12:30,5,129.2,129.3,129.05,129.3,46
,2009-05-06 04:00,6,128.35,128.35,128.35,128.35,2
,2009-05-06 04:30,6,128.5,128.5,128.5,128.5,5
,2009-05-06 05:00,6,128.5,128.5,128.5,128.5,1
,2009-05-06 06:00,6,128.6,128.6,128.6,128.6,6
,2009-05-06 07:00,6,129.25,129.4,129.2,129.4,24
,2009-05-06 07:30,6,129.5,129.5,129.5,129.5,7
,2009-05-06 08:00,6,129.75,129.75,129.5,129.6,5
,2009-05-06 09:30,6,128.75,129.35,128.75,129.3,37
,2009-05-06 10:00,6,129.1,129.1,129.1,129.1,2
,2009-05-06 10:30,6,129,129,129,129,2
,2009-05-06 11:00,6,129.05,129.45,129.05,129.45,52
,2009-05-06 11:30,6,129.2,129.2,129.2,129.2,1
,2009-05-06 12:00,6,129.5,129.5,129.5,129.5,7
,2009-05-06 12:30,6,129.35,129.35,129,129,2
,2009-05-07 04:00,7,129.65,129.65,129.6,129.6,2
,2009-05-07 04:30,7,130,130.1,130,130.1,8
,2009-05-07 05:00,7,130.2,130.2,130.2,130.2,2
,2009-05-07 05:30,7,129.75,129.75,129.75,129.75,4
,2009-05-07 06:00,7,129,129,129,129,2
,2009-05-07 06:30,7,129.2,129.2,128.6,128.6,12
,2009-05-07 07:00,7,129.6,129.6,129.5,129.5,6
,2009-05-07 07:30,7,129.9,130.25,129.4,129.4,22
,2009-05-07 08:00,7,129.9,129.9,129.9,129.9,2
,2009-05-07 08:30,7,130.05,130.15,129,129,80
,2009-05-07 09:00,7,128.95,129,128.2,128.7,157
,2009-05-07 09:30,7,128.5,129.3,128.45,129.05,127
,2009-05-07 10:00,7,128.8,128.8,128.7,128.7,10
,2009-05-07 10:30,7,129.35,129.35,129.35,129.35,1
,2009-05-07 11:00,7,129.6,129.6,129,129,11
,2009-05-07 11:30,7,128.7,128.7,128.65,128.65,2
,2009-05-07 12:00,7,128.6,128.6,128.55,128.55,3
,2009-05-07 12:30,7,128.45,128.45,128.45,128.45,3
,2009-05-08 02:30,8,128.4,128.6,128.4,128.6,15
,2009-05-08 03:30,8,128.6,128.6,128.6,128.6,3
,2009-05-08 04:30,8,129.2,129.25,129.2,129.25,3
,2009-05-08 05:30,8,129.25,129.4,129.25,129.4,18
,2009-05-08 06:00,8,129.5,129.5,129.4,129.5,15
,2009-05-08 06:30,8,129.6,129.7,129.5,129.7,21
,2009-05-08 07:00,8,129.8,130,129.8,129.9,27
,2009-05-08 07:30,8,129.8,129.8,129.75,129.75,11
,2009-05-08 08:00,8,130.1,130.2,130.05,130.1,16
,2009-05-08 08:30,8,129.8,130.7,129.8,130.7,19
,2009-05-08 09:00,8,130.2,130.2,130.2,130.2,1
,2009-05-08 09:30,8,130.2,130.2,130.1,130.1,4
,2009-05-08 10:00,8,130.45,130.45,130.45,130.45,6
,2009-05-08 10:30,8,130.8,131,130.8,131,20
,2009-05-08 11:30,8,130.2,130.35,130.2,130.35,3
,2009-05-08 12:00,8,130.3,131.4,130.3,131.4,69
,2009-05-08 12:30,8,131.75,132.35,131.75,132.35,63
,2009-05-11 02:30,11,131.5,131.5,131.5,131.5,1
,2009-05-11 03:00,11,131.6,131.65,131.6,131.65,10
,2009-05-11 03:30,11,131.7,131.75,131.45,131.45,14
,2009-05-11 04:00,11,131.6,131.9,131.6,131.9,8
,2009-05-11 04:30,11,131.6,131.6,131.55,131.55,10
,2009-05-11 05:30,11,131.9,131.9,131.9,131.9,3
,2009-05-11 06:00,11,132.1,132.1,132.1,132.1,2
,2009-05-11 06:30,11,131.1,131.1,131,131,20
,2009-05-11 07:00,11,131.3,134,131.3,134,60
,2009-05-11 07:30,11,134.05,134.1,133.3,133.3,54
,2009-05-11 08:00,11,133.3,133.3,133.3,133.3,2
,2009-05-11 08:30,11,133.4,133.4,133,133,42
,2009-05-11 09:00,11,133,133.2,132.9,133,115
,2009-05-11 09:30,11,133,133,132.95,133,133
,2009-05-11 10:00,11,133,133,133,133,108
,2009-05-11 10:30,11,133,133.05,133,133.05,54
,2009-05-11 11:00,11,131.5,131.65,131.3,131.3,18
,2009-05-11 11:30,11,131.15,131.15,131.15,131.15,2
,2009-05-11 12:00,11,132,133.05,132,133.05,70
,2009-05-11 12:30,11,132.55,132.7,132.5,132.5,15
,2009-05-11 13:00,11,132.5,132.5,132.5,132.5,10
,2009-05-12 02:30,12,132.6,132.8,132.6,132.8,19
,2009-05-12 03:00,12,132.9,133,132.9,133,54
,2009-05-12 03:30,12,133.25,133.25,133.25,133.25,1
,2009-05-12 04:00,12,133.15,133.15,133.15,133.15,1
,2009-05-12 05:00,12,133,133,132.9,132.9,7
,2009-05-12 06:00,12,133.5,133.5,133.5,133.5,4
,2009-05-12 06:30,12,133.5,134.25,133.5,134.25,57
,2009-05-12 07:00,12,134.15,134.45,134.1,134.35,83
,2009-05-12 07:30,12,134.55,135,134.4,134.5,237
,2009-05-12 08:00,12,134.8,134.8,134.2,134.75,43
,2009-05-12 08:30,12,134.95,135,133.85,133.85,64
,2009-05-12 09:00,12,134.35,134.35,132.8,133.1,18
,2009-05-12 09:30,12,132.75,132.75,132.25,132.7,5
,2009-05-12 10:00,12,133.6,133.85,133.1,133.1,6
,2009-05-12 10:30,12,133.25,133.5,133.2,133.2,15
,2009-05-12 11:00,12,133.3,133.35,133.25,133.25,14
,2009-05-12 11:30,12,133.65,133.65,133.5,133.5,4
,2009-05-12 12:00,12,133.7,133.7,133.5,133.5,189
,2009-05-12 12:30,12,133.45,133.45,133.15,133.15,2
,2009-05-13 02:30,13,133.15,133.15,132.95,132.95,2
,2009-05-13 03:30,13,132.95,133,132.95,133,4
,2009-05-13 04:00,13,133,133.1,133,133.1,6
,2009-05-13 04:30,13,133.1,133.1,133.1,133.1,16
,2009-05-13 05:00,13,132.8,132.85,132.8,132.85,2
,2009-05-13 05:30,13,132.35,132.35,132.35,132.35,19
,2009-05-13 06:00,13,132.45,132.45,132.45,132.45,32
,2009-05-13 06:30,13,132.6,132.6,132.5,132.5,26
,2009-05-13 07:00,13,132.65,132.65,131.25,131.25,21
,2009-05-13 07:30,13,132.1,132.1,132.1,132.1,3
,2009-05-13 08:00,13,132.1,132.2,132.1,132.2,3
,2009-05-13 08:30,13,132.15,132.15,132.15,132.15,10
,2009-05-13 09:00,13,132.15,132.15,132.15,132.15,5
,2009-05-13 09:30,13,132.05,132.05,132.05,132.05,2
,2009-05-13 10:00,13,131.75,132.05,131.75,132.05,2
,2009-05-13 10:30,13,132.25,132.25,132.25,132.25,2
,2009-05-13 11:00,13,132.1,132.1,132.1,132.1,21
,2009-05-13 12:00,13,132.1,132.1,131.7,131.8,47
,2009-05-13 12:30,13,132,132,131.2,131.25,201
,2009-05-14 03:30,14,130.75,130.75,130.75,130.75,7
,2009-05-14 04:00,14,130.5,130.5,130.5,130.5,1
,2009-05-14 04:30,14,130.4,130.4,130.15,130.15,12
,2009-05-14 05:00,14,130.5,130.5,130.5,130.5,6
,2009-05-14 06:30,14,130.25,130.25,130.25,130.25,11
,2009-05-14 07:00,14,130.2,130.2,129.6,129.6,62
,2009-05-14 07:30,14,129.85,130.35,129.85,130.25,16
,2009-05-14 08:00,14,130.55,132.1,130.55,131.3,56
,2009-05-14 08:30,14,132,132,131.5,131.55,61
,2009-05-14 09:00,14,132.1,132.15,131.5,131.7,30
,2009-05-14 09:30,14,131.6,131.7,131.5,131.7,8
,2009-05-14 10:00,14,132.2,132.2,132,132,12
,2009-05-14 10:30,14,131.95,132.15,131.95,132.15,5
,2009-05-14 11:30,14,132.1,132.1,132.1,132.1,8
,2009-05-14 12:00,14,132.25,132.45,132.1,132.4,29
,2009-05-14 12:30,14,132.35,132.5,132.1,132.1,80
,2009-05-15 05:00,15,131.6,131.6,131.6,131.6,2
,2009-05-15 06:30,15,131.75,131.75,131.75,131.75,5
,2009-05-15 07:30,15,132.1,132.1,132.1,132.1,1
,2009-05-15 08:00,15,132.3,132.3,132.05,132.15,42
,2009-05-15 08:30,15,132.15,132.5,132.15,132.5,57
,2009-05-15 09:00,15,132.5,133.5,132.45,133.3,100
,2009-05-15 09:30,15,133.05,133.45,133.05,133.45,23
,2009-05-15 10:00,15,133.45,134.05,133.45,133.8,69
,2009-05-15 10:30,15,133.15,133.65,133.15,133.65,5
,2009-05-15 11:00,15,133.15,133.3,133.15,133.3,5
,2009-05-15 11:30,15,133.3,133.3,132.7,132.7,9
,2009-05-15 12:00,15,132.7,132.7,132,132.15,46
,2009-05-15 12:30,15,132.2,132.3,132,132,35
,2009-05-18 02:30,18,131.75,131.75,131.65,131.65,5
,2009-05-18 03:00,18,131.7,131.7,131.7,131.7,2
,2009-05-18 03:30,18,132.7,132.7,132.7,132.7,2
,2009-05-18 04:30,18,132.25,132.25,132.25,132.25,1
,2009-05-18 05:00,18,132.75,133,132.75,133,12
,2009-05-18 05:30,18,133,133,133,133,19
,2009-05-18 06:00,18,133.1,133.1,133.1,133.1,1
,2009-05-18 06:30,18,133.4,134,133.4,134,36
,2009-05-18 07:00,18,134,134,134,134,23
,2009-05-18 07:30,18,134,134.15,132.85,133.1,26
,2009-05-18 08:00,18,133.45,133.45,133,133,4
,2009-05-18 08:30,18,133.25,133.25,133.25,133.25,2
,2009-05-18 09:00,18,132.95,133.3,132.95,133.3,4
,2009-05-18 09:30,18,133.25,133.25,133.25,133.25,3
,2009-05-18 10:00,18,133.5,133.5,133.5,133.5,13
,2009-05-18 11:00,18,133.4,133.5,133.35,133.5,46
,2009-05-18 11:30,18,133.5,133.8,133.5,133.5,28
,2009-05-18 12:00,18,133.5,133.75,133.5,133.75,26
,2009-05-18 12:30,18,133.55,133.55,133.1,133.1,68
,2009-05-19 02:30,19,133.7,133.7,133.7,133.7,2
,2009-05-19 03:30,19,134,134,134,134,1
,2009-05-19 04:00,19,134.2,134.2,134,134,4
,2009-05-19 05:00,19,134.85,135.5,134.8,135.5,64
,2009-05-19 05:30,19,135.6,135.7,135.6,135.7,16
,2009-05-19 06:00,19,135.2,135.25,135.2,135.25,2
,2009-05-19 06:30,19,135.4,135.4,135.4,135.4,1
,2009-05-19 07:00,19,135.25,135.45,134.85,135,72
,2009-05-19 07:30,19,134.7,134.8,134.35,134.8,18
,2009-05-19 08:00,19,134.85,135.1,134.85,135.1,13
,2009-05-19 08:30,19,135.25,135.9,135.1,135.5,104
,2009-05-19 09:00,19,134.85,135.55,134.85,135.55,27
,2009-05-19 09:30,19,135.45,135.55,135.2,135.2,7
,2009-05-19 10:00,19,135.3,135.5,135,135.5,8
,2009-05-19 10:30,19,135.45,135.45,135.45,135.45,2
,2009-05-19 11:00,19,135.4,136.1,135.4,136,71
,2009-05-19 11:30,19,135.65,135.65,135.5,135.6,14
,2009-05-19 12:00,19,135.65,136.35,135.65,136.35,54
,2009-05-19 12:30,19,136.3,136.35,136.15,136.3,14
,2009-05-20 02:30,20,135.85,136.25,135.85,136.2,16
,2009-05-20 03:00,20,135.95,135.95,135.95,135.95,1
,2009-05-20 04:00,20,136,136,136,136,7
,2009-05-20 05:00,20,136,136,136,136,1
,2009-05-20 05:30,20,135.9,135.9,135.9,135.9,2
,2009-05-20 06:00,20,135.5,135.5,135.35,135.4,17
,2009-05-20 06:30,20,135.8,135.8,135.8,135.8,6
,2009-05-20 07:30,20,136.3,136.8,134.8,134.8,104
,2009-05-20 08:00,20,136.05,136.35,136.05,136.35,3
,2009-05-20 08:30,20,136.9,138.25,136.9,138.2,123
,2009-05-20 09:00,20,137.85,138.5,137.65,138.25,98
,2009-05-20 09:30,20,138.15,138.25,137.75,137.75,47
,2009-05-20 10:00,20,137.7,137.85,137.55,137.75,60
,2009-05-20 10:30,20,137.75,137.95,137.3,137.3,38
,2009-05-20 11:00,20,137.5,137.75,137.4,137.55,19
,2009-05-20 11:30,20,136.95,136.95,136.95,136.95,1
,2009-05-20 12:00,20,136.95,137.1,136.7,137.1,22
,2009-05-20 12:30,20,137.25,137.6,137.25,137.6,4
,2009-05-21 02:30,21,136.5,137.3,136.5,137.3,13
,2009-05-21 03:30,21,136.5,136.5,136,136,2
,2009-05-21 04:30,21,136.4,136.5,136.4,136.4,18
,2009-05-21 05:00,21,135.9,136.2,135.9,136.2,17
,2009-05-21 05:30,21,136,136,136,136,5
,2009-05-21 06:30,21,135.7,135.7,135.7,135.7,1
,2009-05-21 07:00,21,135.85,135.9,135.75,135.9,8
,2009-05-21 07:30,21,135.55,136.6,135.5,136.6,8
,2009-05-21 08:00,21,136,136,136,136,6
,2009-05-21 08:30,21,136.5,136.5,136.5,136.5,1
,2009-05-21 09:00,21,137,137.5,137,137.5,5
,2009-05-21 09:30,21,137.05,138,137.05,137.85,55
,2009-05-21 10:00,21,137.95,138.25,137.95,138.15,59
,2009-05-21 10:30,21,138.15,138.15,138.15,138.15,2
,2009-05-21 11:00,21,138,138.2,138,138.2,8
,2009-05-21 11:30,21,138.25,138.85,138.25,138.7,33
,2009-05-21 12:00,21,138.7,139.4,138.7,139.35,59
,2009-05-21 12:30,21,139.2,139.4,139.1,139.3,61
,2009-05-22 02:30,22,139,139.4,138.9,139.4,39
,2009-05-22 03:00,22,139.2,139.5,139.2,139.5,16
,2009-05-22 03:30,22,139.8,140.7,139.8,140.7,41
,2009-05-22 04:00,22,140.6,140.8,140.6,140.8,3
,2009-05-22 04:30,22,140.6,140.6,140.6,140.6,1
,2009-05-22 05:00,22,140.7,140.85,140.7,140.85,6
,2009-05-22 05:30,22,140.9,140.9,140.9,140.9,3
,2009-05-22 06:00,22,140.55,140.55,140.55,140.55,5
,2009-05-22 06:30,22,140.5,140.5,140.5,140.5,1
,2009-05-22 07:00,22,140.5,140.5,139.75,140.2,68
,2009-05-22 07:30,22,140.1,140.55,139.75,140.05,37
,2009-05-22 08:00,22,140.2,140.25,138.85,139.3,92
,2009-05-22 08:30,22,139.3,139.8,139.3,139.65,71
,2009-05-22 09:00,22,139.9,140,139.2,139.2,34
,2009-05-22 09:30,22,138.35,139.4,138.35,139.4,7
,2009-05-22 10:00,22,139.55,139.55,139.35,139.45,29
,2009-05-22 10:30,22,139.7,139.75,139.2,139.2,23
,2009-05-22 11:00,22,139.15,139.35,138.5,138.5,19
,2009-05-22 11:30,22,138.2,138.2,137.45,137.9,26
,2009-05-22 12:00,22,137.65,138.85,137.45,138.85,43
,2009-05-22 12:30,22,138.55,138.65,137.8,137.8,106
,2009-05-26 02:30,26,137.8,137.8,137.8,137.8,1
,2009-05-26 03:00,26,138.2,138.2,137.8,137.8,3
,2009-05-26 03:30,26,137.7,137.7,137.7,137.7,1
,2009-05-26 04:00,26,137.75,137.75,137.7,137.75,9
,2009-05-26 04:30,26,137.7,137.7,137.6,137.6,2
,2009-05-26 05:30,26,137.35,137.4,137.15,137.15,29
,2009-05-26 06:00,26,137.05,137.25,137,137.25,11
,2009-05-26 06:30,26,137.1,137.2,136.3,136.5,37
,2009-05-26 07:00,26,137.5,137.5,137.5,137.5,6
,2009-05-26 07:30,26,137.85,137.85,137.75,137.75,2
,2009-05-26 08:00,26,137,137,135.75,135.75,4
,2009-05-26 08:30,26,135.65,136.2,135.5,136.2,17
,2009-05-26 09:00,26,136.9,137.5,136.9,137.45,14
,2009-05-26 09:30,26,137.1,137.8,137.1,137.8,74
,2009-05-26 10:00,26,137.75,137.75,137.55,137.55,2
,2009-05-26 10:30,26,137.8,138.05,137.8,137.9,10
,2009-05-26 11:00,26,137.75,138.85,137.75,138.85,9
,2009-05-26 11:30,26,138.6,140.45,138.5,140,19
,2009-05-26 12:00,26,139.15,140.65,138.4,140.65,19
,2009-05-26 12:30,26,140.7,140.7,140.35,140.55,36
,2009-05-27 02:30,27,140,140.35,140,140.35,7
,2009-05-27 03:00,27,140.85,140.85,140.85,140.85,3
,2009-05-27 04:00,27,140.8,140.8,140.8,140.8,1
,2009-05-27 04:30,27,140.75,140.75,140.75,140.75,3
,2009-05-27 05:00,27,140.7,140.8,140.65,140.65,6
,2009-05-27 05:30,27,140.8,140.8,140.65,140.65,15
,2009-05-27 06:30,27,140.45,140.5,140.25,140.5,16
,2009-05-27 07:00,27,140.2,140.7,140.2,140.7,12
,2009-05-27 07:30,27,141,141,140.8,140.9,16
,2009-05-27 08:00,27,140.5,141,140.3,141,52
,2009-05-27 08:30,27,140.8,141.15,140.6,141,40
,2009-05-27 09:00,27,140.95,140.95,140.35,140.35,15
,2009-05-27 09:30,27,140.25,140.55,140,140.45,76
,2009-05-27 10:00,27,139.95,140.2,139.95,140.2,25
,2009-05-27 10:30,27,140.25,140.4,140.15,140.15,18
,2009-05-27 11:00,27,139.9,140.65,139.9,140.5,26
,2009-05-27 11:30,27,140.4,140.55,140.4,140.5,54
,2009-05-27 12:00,27,140.1,140.5,139.1,139.3,13
,2009-05-27 12:30,27,139.5,139.5,138.1,138.1,26
,2009-05-28 02:30,28,138.95,138.95,136.75,138.2,27
,2009-05-28 03:00,28,138.05,138.05,138.05,138.05,2
,2009-05-28 03:30,28,138.3,138.3,138.3,138.3,5
,2009-05-28 04:30,28,138.4,138.4,138.4,138.4,5
,2009-05-28 06:30,28,138.1,138.65,138.1,138.6,15
,2009-05-28 07:00,28,138.9,139.15,138.5,138.5,31
,2009-05-28 07:30,28,139,139.5,139,139.25,10
,2009-05-28 08:00,28,139.55,139.9,139.55,139.8,48
,2009-05-28 08:30,28,139.85,140.2,139.6,139.9,47
,2009-05-28 09:00,28,139.75,140.1,139.45,139.9,71
,2009-05-28 09:30,28,139.95,140.55,139.9,140.5,57
,2009-05-28 10:00,28,140.75,140.8,140.6,140.8,17
,2009-05-28 10:30,28,140.8,141.25,140.8,141,36
,2009-05-28 11:00,28,141,141.15,140.7,140.7,26
,2009-05-28 11:30,28,140.55,140.55,139.1,139.5,8
,2009-05-28 12:00,28,139.75,140.8,139.7,140.8,26
,2009-05-28 12:30,28,140.6,140.7,140.4,140.4,20
,2009-05-29 02:30,29,140.45,140.45,140.45,140.45,1
,2009-05-29 03:00,29,141,141,140.8,140.8,3
,2009-05-29 03:30,29,140.8,140.8,140.8,140.8,2
,2009-05-29 04:00,29,141,141,140.95,140.95,3
,2009-05-29 05:00,29,140.7,140.7,140.55,140.55,7
,2009-05-29 05:30,29,141.3,141.3,141.3,141.3,10
,2009-05-29 06:00,29,141.3,141.45,141.3,141.45,21
,2009-05-29 06:30,29,141.35,141.35,140.5,140.8,6
,2009-05-29 07:00,29,140.8,140.9,140.45,140.45,53
,2009-05-29 07:30,29,140.15,141,140.15,141,55
,2009-05-29 08:00,29,141.15,141.15,141.15,141.15,3
,2009-05-29 08:30,29,141.6,141.6,141,141.35,52
,2009-05-29 09:00,29,141.7,141.75,141.35,141.4,12
,2009-05-29 09:30,29,141.2,141.85,141.2,141.85,14
,2009-05-29 10:00,29,141.8,142.4,141.8,142.3,54
,2009-05-29 10:30,29,142.3,142.6,142.3,142.6,5
,2009-05-29 11:00,29,142.15,142.15,142,142,4
,2009-05-29 11:30,29,141.1,141.1,141.1,141.1,5
,2009-05-29 12:00,29,141.3,141.5,141.25,141.5,10
,2009-05-29 12:30,29,140.55,140.6,140.55,140.6,14
,2009-06-01 02:30,1,141.35,141.45,141.35,141.45,2
,2009-06-01 03:30,1,142,142,142,142,1
,2009-06-01 05:00,1,142.15,142.15,142.15,142.15,9
,2009-06-01 06:00,1,142.15,142.5,142.15,142.5,4
,2009-06-01 07:00,1,142.55,142.95,142.55,142.95,49
,2009-06-01 07:30,1,142.95,143.95,142.95,143.8,59
,2009-06-01 08:00,1,143.5,143.75,143.3,143.5,51
,2009-06-01 08:30,1,143.7,146,143.6,145.3,69
,2009-06-01 09:00,1,145.25,145.5,144.15,144.15,54
,2009-06-01 09:30,1,144.45,144.7,144.45,144.6,22
,2009-06-01 10:00,1,144.6,145.25,144.55,145,29
,2009-06-01 10:30,1,145.2,145.4,144.9,145.4,42
,2009-06-01 11:00,1,145.6,145.6,144.5,145.4,35
,2009-06-01 11:30,1,145.15,145.15,144.8,144.9,6
,2009-06-01 12:00,1,145,145.95,144.9,145.95,95
,2009-06-01 12:30,1,145.95,145.95,145.5,145.6,159
,2009-06-02 02:30,2,145.8,145.8,144.4,144.4,24
,2009-06-02 03:30,2,144.7,144.7,144.6,144.7,4
,2009-06-02 04:00,2,144.4,144.4,144.4,144.4,2
,2009-06-02 05:00,2,144,144.1,143.85,144.1,17
,2009-06-02 05:30,2,144.6,144.75,144.6,144.75,8
,2009-06-02 06:30,2,145.95,146.1,145.95,146,11
,2009-06-02 07:00,2,146.45,146.45,144.55,144.55,24
,2009-06-02 07:30,2,144.4,144.9,143.8,144.9,12
,2009-06-02 08:00,2,145.05,145.6,145,145.2,23
,2009-06-02 08:30,2,145.2,146.45,145.2,146.45,33
,2009-06-02 09:00,2,146,146.1,146,146,9
,2009-06-02 09:30,2,145.85,145.85,145.3,145.6,23
,2009-06-02 10:00,2,145.6,145.9,145.35,145.55,141
,2009-06-02 10:30,2,145.55,145.55,144.5,144.5,88
,2009-06-02 11:00,2,144.6,145.5,144.6,145.35,62
,2009-06-02 11:30,2,145.15,145.75,145.15,145.75,20
,2009-06-02 12:00,2,145.85,146,145.45,145.75,51
,2009-06-02 12:30,2,145.75,145.9,145.6,145.75,17
,2009-06-03 02:30,3,145.35,145.95,145.2,145.2,18
,2009-06-03 03:30,3,145,145,145,145,2
,2009-06-03 04:00,3,144.6,144.6,144.55,144.55,2
,2009-06-03 05:00,3,144.4,144.4,144.4,144.4,1
,2009-06-03 05:30,3,144.3,144.5,144.3,144.5,3
,2009-06-03 06:00,3,144.65,144.65,144.5,144.5,6
,2009-06-03 06:30,3,144.3,144.3,142.75,144.1,12
,2009-06-03 07:00,3,144,144.05,143.6,144.05,7
,2009-06-03 07:30,3,144.45,144.45,144.05,144.05,13
,2009-06-03 08:00,3,144.1,144.5,143.8,144,19
,2009-06-03 08:30,3,143.95,144.35,143.75,144.25,35
,2009-06-03 09:00,3,143.85,143.85,143.5,143.8,26
,2009-06-03 09:30,3,143.6,143.6,143.1,143.1,39
,2009-06-03 10:00,3,143.4,143.7,143.4,143.7,37
,2009-06-03 10:30,3,143.6,143.6,143.1,143.1,83
,2009-06-03 11:00,3,143.1,143.1,141.95,142.4,262
,2009-06-03 11:30,3,142.1,142.1,141.3,141.45,54
,2009-06-03 12:00,3,141.3,142.9,139.4,142.65,170
,2009-06-03 12:30,3,142.1,142.1,141.5,142,26
,2009-06-04 02:30,4,143,143,141.35,142.5,38
,2009-06-04 03:00,4,142.5,142.5,142.5,142.5,1
,2009-06-04 03:30,4,142,142,142,142,6
,2009-06-04 04:00,4,142.05,142.05,142.05,142.05,10
,2009-06-04 05:00,4,142.05,142.2,142.05,142.2,7
,2009-06-04 05:30,4,142.2,142.3,141.7,141.7,36
,2009-06-04 06:00,4,141.7,141.7,141.25,141.25,40
,2009-06-04 06:30,4,141.25,141.45,140.95,140.95,39
,2009-06-04 07:00,4,140.95,141.25,140.4,140.4,89
,2009-06-04 07:30,4,140.4,142.2,140.4,141.75,50
,2009-06-04 08:00,4,141.75,142.2,141.75,142.1,46
,2009-06-04 08:30,4,142.7,142.7,141.6,142,10
,2009-06-04 09:00,4,142.1,143.15,142.1,143.1,36
,2009-06-04 09:30,4,143.05,143.4,142.75,143,35
,2009-06-04 10:00,4,142.95,143.1,142.95,143,36
,2009-06-04 10:30,4,143,143.3,142.85,143.1,44
,2009-06-04 11:00,4,142.9,143.35,142.9,143.35,45
,2009-06-04 11:30,4,143.2,143.35,143,143.3,11
,2009-06-04 12:00,4,142.85,143.45,142.85,143.35,23
,2009-06-04 12:30,4,143.35,143.4,143.2,143.25,53
,2009-06-05 02:30,5,143.05,143.5,143.05,143.5,6
,2009-06-05 04:00,5,143.25,143.25,143.25,143.25,4
,2009-06-05 05:00,5,143.25,143.25,142.95,142.95,19
,2009-06-05 05:30,5,142.95,143.05,142.95,143.05,88
,2009-06-05 06:00,5,143.05,143.15,143.05,143.15,6
,2009-06-05 06:30,5,143.3,143.3,143.3,143.3,10
,2009-06-05 07:00,5,143.15,143.15,142.25,142.25,22
,2009-06-05 07:30,5,142.6,142.6,140.65,140.95,33
,2009-06-05 08:00,5,140.7,140.7,138.6,139.8,219
,2009-06-05 08:30,5,139.8,139.9,139.2,139.2,69
,2009-06-05 09:00,5,139.5,139.5,138.35,138.65,23
,2009-06-05 09:30,5,139,139.95,139,139.5,51
,2009-06-05 10:00,5,139.95,139.95,139.7,139.7,15
,2009-06-05 10:30,5,138.9,139.2,138.85,139.2,8
,2009-06-05 11:00,5,139,139,138.9,139,16
,2009-06-05 11:30,5,139.55,139.55,138.75,139.1,15
,2009-06-05 12:00,5,138.7,138.7,138,138.35,43
,2009-06-05 12:30,5,138.4,138.5,138,138.25,166
,2009-06-08 02:30,8,138,138.05,138,138,7
,2009-06-08 03:00,8,137.9,137.9,137.45,137.45,4
,2009-06-08 03:30,8,137.5,137.5,137.5,137.5,6
,2009-06-08 04:00,8,137,137,136.4,136.7,13
,2009-06-08 04:30,8,136.95,136.95,136.4,136.4,3
,2009-06-08 05:00,8,136.55,136.9,136.55,136.9,6
,2009-06-08 06:00,8,136.7,136.7,136.6,136.6,10
,2009-06-08 07:00,8,136.55,136.55,133.6,134.6,111
,2009-06-08 07:30,8,134.85,135.25,133.75,134.6,100
,2009-06-08 08:00,8,134.15,134.35,133.95,134.35,35
,2009-06-08 08:30,8,134.15,134.15,133.25,133.3,83
,2009-06-08 09:00,8,133.3,133.6,133.3,133.45,31
,2009-06-08 09:30,8,134.35,134.65,134.35,134.5,26
,2009-06-08 10:00,8,134,134,133.3,133.45,64
,2009-06-08 10:30,8,133.95,133.95,133.4,133.65,14
,2009-06-08 11:00,8,133.4,133.4,133.05,133.4,23
,2009-06-08 11:30,8,133.9,134.4,133.55,133.95,12
,2009-06-08 12:00,8,134.25,134.65,134.25,134.5,21
,2009-06-08 12:30,8,134.65,135.1,134.65,135,54
,2009-06-09 02:30,9,134.6,135.65,134.6,135.65,26
,2009-06-09 03:30,9,135.4,135.5,135.35,135.5,21
,2009-06-09 04:00,9,135.5,135.5,135.5,135.5,1
,2009-06-09 04:30,9,135.15,135.4,135.15,135.4,3
,2009-06-09 06:00,9,135.2,135.2,135.2,135.2,33
,2009-06-09 06:30,9,135.5,136,135.5,136,28
,2009-06-09 07:00,9,136.2,136.4,136.2,136.4,9
,2009-06-09 07:30,9,136.35,136.35,136,136,14
,2009-06-09 08:00,9,136.3,136.55,136.2,136.35,15
,2009-06-09 08:30,9,136.7,136.75,135.95,135.95,9
,2009-06-09 09:00,9,135.9,136.55,135.9,136.2,17
,2009-06-09 09:30,9,136.3,136.45,136.2,136.45,46
,2009-06-09 10:00,9,136.5,136.5,136.25,136.4,130
,2009-06-09 10:30,9,136.55,136.55,135.9,135.9,37
,2009-06-09 11:00,9,135.9,136.4,135.3,136.1,25
,2009-06-09 12:00,9,136.1,136.25,135.6,135.75,40
,2009-06-09 12:30,9,135.75,136,135.75,136,28
,2009-06-10 02:30,10,136.3,136.45,136.15,136.15,27
,2009-06-10 03:00,10,136.45,136.45,136.4,136.4,3
,2009-06-10 03:30,10,136.35,136.35,136,136,2
,2009-06-10 04:30,10,135,135.35,135,135.35,6
,2009-06-10 05:00,10,135,135,134.1,134.35,19
,2009-06-10 06:00,10,134.65,134.75,134.65,134.75,2
,2009-06-10 06:30,10,134.6,134.6,134.6,134.6,2
,2009-06-10 07:00,10,134.65,134.85,134.2,134.45,98
,2009-06-10 07:30,10,134.65,134.65,134.3,134.4,63
,2009-06-10 08:00,10,134.3,134.45,133.9,134.2,64
,2009-06-10 08:30,10,133.75,134.3,132.7,134.3,71
,2009-06-10 09:00,10,133.55,133.8,133.5,133.8,7
,2009-06-10 09:30,10,134.2,135.15,134.2,134.65,35
,2009-06-10 10:00,10,134.6,134.6,134.1,134.1,30
,2009-06-10 10:30,10,135.9,136,135.3,135.6,17
,2009-06-10 11:00,10,135.55,136,135.4,135.4,14
,2009-06-10 11:30,10,135.85,135.85,135.85,135.85,4
,2009-06-10 12:00,10,136.05,136.05,134.7,135.3,31
,2009-06-10 12:30,10,135.05,135.05,134.5,134.75,8
,2009-06-11 02:30,11,135.1,135.1,135,135,2
,2009-06-11 03:30,11,135,135,135,135,3
,2009-06-11 04:00,11,134.95,134.95,134.95,134.95,3
,2009-06-11 05:30,11,134.7,134.7,134.7,134.7,2
,2009-06-11 06:30,11,134.8,134.8,134.8,134.8,1
,2009-06-11 07:30,11,134.35,134.35,133.9,134.25,36
,2009-06-11 08:00,11,134.3,134.65,134.3,134.65,113
,2009-06-11 08:30,11,134.75,135.35,134.7,135.15,163
,2009-06-11 09:00,11,135.35,136.05,135.35,136.05,179
,2009-06-11 09:30,11,135.9,136.3,135.55,135.55,203
,2009-06-11 10:00,11,135.7,135.7,135.2,135.2,4
,2009-06-11 10:30,11,135.1,135.75,135.1,135.75,61
,2009-06-11 11:00,11,135.75,135.85,135.45,135.75,152
,2009-06-11 11:30,11,135.55,136.05,135.55,136.05,72
,2009-06-11 12:00,11,136,136.4,135.95,136.4,210
,2009-06-11 12:30,11,136.4,136.55,136.15,136.15,8
,2009-06-12 03:00,12,135.35,135.5,135.35,135.45,31
,2009-06-12 03:30,12,135.45,135.45,135.45,135.45,10
,2009-06-12 06:00,12,134.3,134.3,134.3,134.3,5
,2009-06-12 06:30,12,133.9,133.9,133.5,133.55,10
,2009-06-12 07:00,12,133.5,133.6,133.5,133.6,7
,2009-06-12 07:30,12,133.3,133.6,133,133.4,15
,2009-06-12 08:00,12,133.95,133.95,133.75,133.75,4
,2009-06-12 08:30,12,133.75,133.85,133.45,133.55,99
,2009-06-12 09:00,12,133.55,133.65,133.45,133.6,17
,2009-06-12 09:30,12,133.6,134.15,133.55,133.95,16
,2009-06-12 10:00,12,134.35,134.35,134.35,134.35,6
,2009-06-12 10:30,12,134.25,134.25,134.15,134.15,9
,2009-06-12 11:00,12,134.15,134.35,134.15,134.2,6
,2009-06-12 12:00,12,134.15,134.35,134.1,134.3,57
,2009-06-12 12:30,12,134.3,134.55,134.3,134.55,12
,2009-06-15 02:30,15,133.2,133.2,132.4,132.6,73
,2009-06-15 03:00,15,132.6,132.8,132.6,132.65,15
,2009-06-15 03:30,15,132.9,133,132.9,133,5
,2009-06-15 04:00,15,132.85,132.85,132.75,132.75,2
,2009-06-15 04:30,15,132.4,132.45,132.4,132.45,12
,2009-06-15 05:00,15,132,132,131.2,131.2,58
,2009-06-15 05:30,15,131.1,132,131.1,131.25,12
,2009-06-15 06:00,15,131.25,131.75,131.25,131.5,43
,2009-06-15 06:30,15,131.55,131.65,131.45,131.6,38
,2009-06-15 07:00,15,131.55,131.6,130.3,130.55,60
,2009-06-15 07:30,15,130.3,130.75,130.3,130.75,89
,2009-06-15 08:00,15,130.35,130.35,129.3,130,180
,2009-06-15 08:30,15,129.9,129.9,129.4,129.65,82
,2009-06-15 09:00,15,129.45,129.75,129.4,129.5,80
,2009-06-15 09:30,15,129.5,129.6,129.3,129.3,129
,2009-06-15 10:00,15,129.35,129.4,128.35,128.45,244
,2009-06-15 10:30,15,128.4,128.55,128.3,128.35,54
,2009-06-15 11:00,15,128.4,128.4,127.9,127.9,91
,2009-06-15 11:30,15,128,128.45,127.85,128.3,27
,2009-06-15 12:00,15,128.05,128.35,126.15,126.5,219
,2009-06-15 12:30,15,126.3,126.8,126.3,126.5,83
,2009-06-16 02:30,16,126.5,128.25,126.5,128.25,28
,2009-06-16 03:00,16,127.9,128.2,127.9,128.2,16
,2009-06-16 03:30,16,128.2,128.2,127.7,127.7,10
,2009-06-16 04:30,16,128.05,128.05,128.05,128.05,24
,2009-06-16 05:00,16,127.75,127.75,127.75,127.75,21
,2009-06-16 06:00,16,127.65,127.7,127.6,127.6,5
,2009-06-16 06:30,16,127.5,127.5,127.5,127.5,1
,2009-06-16 07:00,16,127.6,128,127.6,127.8,13
,2009-06-16 07:30,16,127.55,127.65,127.25,127.4,56
,2009-06-16 08:00,16,127.15,127.55,127,127.15,41
,2009-06-16 08:30,16,127.15,127.15,126.7,126.75,59
,2009-06-16 09:00,16,126.7,127.3,126.7,126.95,391
,2009-06-16 09:30,16,126.9,127.65,126.9,127.6,431
,2009-06-16 10:00,16,127.6,127.8,127.4,127.5,153
,2009-06-16 10:30,16,127.7,127.8,127.6,127.6,45
,2009-06-16 11:30,16,127.05,127.2,126.95,127.05,30
,2009-06-16 12:00,16,126.5,127.45,126.45,127.45,15
,2009-06-16 12:30,16,127.5,127.65,127.4,127.65,14
,2009-06-17 02:30,17,127.5,128.05,127.5,127.85,34
,2009-06-17 03:00,17,127.25,127.25,126.9,126.9,14
,2009-06-17 03:30,17,126.9,126.95,126.9,126.95,25
,2009-06-17 04:00,17,127.05,127.05,127.05,127.05,3
,2009-06-17 04:30,17,127.05,127.1,126.85,126.85,10
,2009-06-17 05:00,17,126.9,126.95,126.9,126.9,4
,2009-06-17 05:30,17,126.5,126.5,126.5,126.5,6
,2009-06-17 06:00,17,126.6,126.6,126.6,126.6,1
,2009-06-17 06:30,17,126.5,126.7,126.2,126.2,16
,2009-06-17 07:00,17,126.1,126.35,125.55,125.55,54
,2009-06-17 07:30,17,125.95,125.95,125.05,125.25,57
,2009-06-17 08:00,17,125,125,124.3,124.45,151
,2009-06-17 08:30,17,124.5,124.75,124.45,124.6,42
,2009-06-17 09:00,17,125.1,125.45,124.9,125.05,52
,2009-06-17 09:30,17,124.75,124.9,124.35,124.8,143
,2009-06-17 10:00,17,125.2,125.35,124.75,124.8,14
,2009-06-17 10:30,17,124.85,124.85,123.75,123.8,270
,2009-06-17 11:00,17,123.65,124.35,123.4,124.2,75
,2009-06-17 11:30,17,124,124,123.5,123.85,35
,2009-06-17 12:00,17,123.85,123.95,123.5,123.5,27
,2009-06-17 12:30,17,123.65,124.3,123.4,123.4,25
,2009-06-18 02:30,18,124.5,124.8,124.25,124.25,45
,2009-06-18 03:00,18,124.25,124.25,124,124.15,33
,2009-06-18 03:30,18,124.15,124.15,124.15,124.15,15
,2009-06-18 04:00,18,124.3,124.6,124.3,124.55,28
,2009-06-18 04:30,18,124.55,124.55,124.45,124.45,24
,2009-06-18 05:00,18,124.4,124.4,124.25,124.3,23
,2009-06-18 05:30,18,124.25,124.25,123.95,123.95,26
,2009-06-18 06:00,18,123.95,123.95,123.8,123.8,3
,2009-06-18 06:30,18,123.4,123.4,123,123.15,51
,2009-06-18 07:00,18,123,123.35,122.95,123.35,35
,2009-06-18 07:30,18,123.15,124.9,123.1,124.9,193
,2009-06-18 08:00,18,124.95,126.05,124.75,125.5,520
,2009-06-18 08:30,18,125.45,125.85,125.2,125.5,215
,2009-06-18 09:00,18,126.2,126.2,125.9,125.9,83
,2009-06-18 09:30,18,125.9,125.9,125.4,125.4,101
,2009-06-18 10:00,18,125.4,125.7,125.4,125.7,19
,2009-06-18 10:30,18,125.55,125.55,125.55,125.55,5
,2009-06-18 11:00,18,125.9,125.9,125.45,125.5,48
,2009-06-18 12:00,18,125.5,125.5,125.5,125.5,1
,2009-06-18 12:30,18,125.5,125.85,125.5,125.85,17
,2009-06-19 06:00,19,125.3,125.3,125.3,125.3,1
,2009-06-19 06:30,19,125.05,125.05,124.95,124.95,6
,2009-06-19 07:00,19,124.9,124.9,124.9,124.9,28
,2009-06-19 07:30,19,124.75,124.75,124,124.25,81
,2009-06-19 08:00,19,124.45,124.7,123.85,124.1,40
,2009-06-19 08:30,19,124.1,124.1,123.75,123.8,49
,2009-06-19 09:00,19,123.8,124.25,123.25,123.4,87
,2009-06-19 09:30,19,123.45,123.55,122.7,122.7,55
,2009-06-19 10:00,19,122.9,123,122.7,122.9,9
,2009-06-19 10:30,19,122.7,122.75,121.75,122.4,176
,2009-06-19 11:00,19,122.7,122.7,121.95,122.35,48
,2009-06-19 11:30,19,122.4,122.9,122.4,122.85,9
,2009-06-19 12:00,19,122.8,122.8,122.35,122.5,10
,2009-06-19 12:30,19,122.75,122.75,122.5,122.75,62
,2009-06-22 02:30,22,122.4,122.45,122,122,44
,2009-06-22 03:00,22,122.75,122.75,122.75,122.75,1
,2009-06-22 03:30,22,122.75,122.75,122.55,122.55,11
,2009-06-22 04:00,22,122.3,122.4,122.25,122.4,7
,2009-06-22 04:30,22,122.35,122.4,122.35,122.4,4
,2009-06-22 05:00,22,122.55,122.6,122.55,122.55,14
,2009-06-22 05:30,22,122.55,122.65,122.55,122.65,9
,2009-06-22 06:00,22,122.6,122.6,122.6,122.6,95
,2009-06-22 06:30,22,122.6,122.85,122.55,122.85,14
,2009-06-22 07:00,22,122.6,123.05,122.6,122.65,7
,2009-06-22 07:30,22,123,123.55,123,123.45,11
,2009-06-22 08:00,22,123.2,123.2,122.85,122.85,5
,2009-06-22 08:30,22,123,123,122.75,122.75,6
,2009-06-22 09:00,22,122.65,122.65,122.4,122.4,97
,2009-06-22 09:30,22,122.5,122.6,122.2,122.6,72
,2009-06-22 10:00,22,122.4,122.6,122.35,122.55,24
,2009-06-22 10:30,22,122.55,122.65,122.2,122.4,73
,2009-06-22 11:00,22,122.5,122.75,122.5,122.75,8
,2009-06-22 11:30,22,122.75,123.2,122.75,123.2,14
,2009-06-22 12:00,22,123.05,123.4,123.05,123.15,32
,2009-06-22 12:30,22,123.3,123.35,123.25,123.3,22
,2009-06-23 02:30,23,122.7,122.8,122.6,122.75,107
,2009-06-23 03:00,23,122.7,122.7,122.7,122.7,30
,2009-06-23 04:00,23,122.9,123,122.8,122.8,26
,2009-06-23 04:30,23,122.8,122.8,122.8,122.8,2
,2009-06-23 05:00,23,122.8,122.8,122.5,122.5,72
,2009-06-23 05:30,23,123,123,123,123,1
,2009-06-23 06:00,23,123.05,123.05,123.05,123.05,2
,2009-06-23 06:30,23,123.1,123.1,123.1,123.1,1
,2009-06-23 07:00,23,122.45,123.25,122.45,123.15,8
,2009-06-23 07:30,23,122.9,122.95,122.2,122.4,126
,2009-06-23 08:00,23,122.4,122.4,121,121.6,277
,2009-06-23 08:30,23,121.75,121.8,121.3,121.8,60
,2009-06-23 09:00,23,121.35,121.4,120.8,120.85,66
,2009-06-23 09:30,23,121,121.05,120.9,120.9,68
,2009-06-23 10:00,23,121,121.55,120.9,121.55,31
,2009-06-23 10:30,23,121.6,122,121.6,121.8,5
,2009-06-23 11:00,23,121.8,121.8,121.1,121.1,37
,2009-06-23 11:30,23,121.95,122,121.85,121.85,9
,2009-06-23 12:00,23,121.9,122,121.65,122,58
,2009-06-23 12:30,23,121.75,121.75,121,121,42
,2009-06-24 02:30,24,121.2,121.75,121.2,121.75,5
,2009-06-24 03:30,24,122,122.15,122,122.15,5
,2009-06-24 04:00,24,122.2,123.3,122.2,123.05,21
,2009-06-24 04:30,24,123.35,123.35,123,123,11
,2009-06-24 05:00,24,123.3,123.3,123.25,123.3,5
,2009-06-24 05:30,24,123,123.35,123,123.35,15
,2009-06-24 06:00,24,123.5,123.95,123.5,123.95,4
,2009-06-24 06:30,24,123.25,123.25,122.8,122.95,51
,2009-06-24 07:00,24,123,123,122.8,122.85,40
,2009-06-24 07:30,24,122.8,124.5,122.8,123.9,46
,2009-06-24 08:00,24,123.55,123.55,123,123.15,49
,2009-06-24 08:30,24,123.1,123.15,122.9,123.05,32
,2009-06-24 09:00,24,123.05,123.25,123,123,23
,2009-06-24 09:30,24,122.95,123.7,122.95,123.45,27
,2009-06-24 10:00,24,123.35,123.35,122.95,122.95,10
,2009-06-24 10:30,24,123.2,123.45,123.2,123.2,10
,2009-06-24 11:00,24,123,123.15,122.9,122.9,24
,2009-06-24 11:30,24,122.5,122.5,122,122.2,33
,2009-06-24 12:00,24,122.05,122.2,121.95,122.1,64
,2009-06-24 12:30,24,122,122.3,122,122.25,35
,2009-06-25 02:30,25,122.1,122.1,122.1,122.1,1
,2009-06-25 03:30,25,121.4,121.4,121.4,121.4,5
,2009-06-25 04:00,25,121.2,121.3,121.2,121.3,16
,2009-06-25 04:30,25,121.25,121.25,120.85,120.85,54
,2009-06-25 05:00,25,121.05,121.05,120.8,120.85,19
,2009-06-25 05:30,25,120.85,121.1,120.85,121,7
,2009-06-25 06:00,25,120.8,120.95,120.8,120.95,16
,2009-06-25 06:30,25,121.1,121.55,121.1,121.4,6
,2009-06-25 07:00,25,121.15,122.2,121.15,122,10
,2009-06-25 07:30,25,121.35,121.35,120.65,121.1,171
,2009-06-25 08:00,25,121.1,121.3,121.1,121.1,19
,2009-06-25 08:30,25,120.85,120.85,120.5,120.7,32
,2009-06-25 09:00,25,121,121.2,121,121.1,34
,2009-06-25 09:30,25,121,121.05,121,121.05,38
,2009-06-25 10:00,25,121.35,121.9,121.25,121.7,52
,2009-06-25 10:30,25,123,123,123,123,1
,2009-06-25 11:00,25,123.3,123.4,122.45,122.75,22
,2009-06-25 11:30,25,122.9,123.1,122.8,122.8,8
,2009-06-25 12:00,25,123.25,123.5,123,123.5,10
,2009-06-25 12:30,25,123.05,123.2,122.9,123,33
,2009-06-26 02:30,26,123.6,123.7,123.6,123.7,7
,2009-06-26 03:00,26,123.65,123.65,123.5,123.55,6
,2009-06-26 03:30,26,123.25,123.25,123.25,123.25,1
,2009-06-26 04:00,26,123.2,123.2,123.2,123.2,1
,2009-06-26 04:30,26,123.35,123.35,123.35,123.35,1
,2009-06-26 05:00,26,123,123,123,123,2
,2009-06-26 06:00,26,123.2,123.3,123.2,123.3,5
,2009-06-26 06:30,26,123.4,123.55,123.35,123.4,22
,2009-06-26 07:00,26,123.1,123.1,123.1,123.1,7
,2009-06-26 07:30,26,123.2,123.2,122.8,123,20
,2009-06-26 08:00,26,122.7,122.75,122.65,122.7,14
,2009-06-26 08:30,26,122.6,122.75,122.55,122.7,20
,2009-06-26 09:00,26,122.5,122.65,122.35,122.45,79
,2009-06-26 09:30,26,122.55,122.6,122.15,122.15,32
,2009-06-26 10:00,26,122.2,122.2,121.95,121.95,31
,2009-06-26 10:30,26,122.3,122.3,121.75,122.15,47
,2009-06-26 11:00,26,122.3,122.35,122.25,122.35,14
,2009-06-26 11:30,26,122.25,122.3,122.25,122.3,12
,2009-06-26 12:00,26,122.1,122.15,122,122,70
,2009-06-26 12:30,26,122.2,122.2,122,122,69
,2009-06-29 02:30,29,121.75,121.75,121.75,121.75,5
,2009-06-29 03:00,29,121.6,121.6,121.6,121.6,12
,2009-06-29 04:00,29,121.65,121.65,121.6,121.6,3
,2009-06-29 05:00,29,123,123,123,123,5
,2009-06-29 05:30,29,123,124,123,124,17
,2009-06-29 06:00,29,123.8,124.1,123.7,124,15
,2009-06-29 06:30,29,123.7,123.7,123.7,123.7,6
,2009-06-29 07:00,29,123.35,123.35,123.2,123.2,9
,2009-06-29 07:30,29,123.6,124.05,123.6,124,47
,2009-06-29 08:00,29,123.85,124.2,123.8,124.2,41
,2009-06-29 08:30,29,123.9,123.9,123.9,123.9,8
,2009-06-29 09:00,29,123.65,123.65,123.35,123.4,32
,2009-06-29 09:30,29,123.4,123.4,122,122.7,35
,2009-06-29 10:00,29,122.9,123.1,122.7,122.7,7
,2009-06-29 10:30,29,122.7,122.85,122.7,122.85,2
,2009-06-29 11:00,29,123.05,123.05,123,123,6
,2009-06-29 11:30,29,122.85,122.85,122.65,122.7,4
,2009-06-29 12:00,29,122.95,123.25,122.75,123.1,22
,2009-06-29 12:30,29,123.05,123.15,122.85,122.85,15
,2009-06-30 02:30,30,123.25,123.4,123.15,123.4,15
,2009-06-30 03:00,30,123.45,123.45,123.45,123.45,3
,2009-06-30 03:30,30,123.5,123.65,123.5,123.65,9
,2009-06-30 04:00,30,123.5,123.65,123.5,123.65,6
,2009-06-30 04:30,30,123.9,124,123.9,124,22
,2009-06-30 05:00,30,123.95,123.95,123.75,123.75,36
,2009-06-30 05:30,30,123.5,123.5,123.5,123.5,5
,2009-06-30 06:00,30,123.35,123.35,123.25,123.25,21
,2009-06-30 06:30,30,123.2,123.5,123.2,123.5,30
,2009-06-30 07:00,30,124.2,124.25,124.2,124.2,13
,2009-06-30 07:30,30,123.85,124.4,123.45,123.45,21
,2009-06-30 08:00,30,123.3,123.6,123.25,123.25,77
,2009-06-30 08:30,30,123.3,123.4,123,123.1,27
,2009-06-30 09:00,30,122.65,123,122.25,122.25,23
,2009-06-30 09:30,30,122,122.35,121.9,122.35,39
,2009-06-30 10:00,30,122.3,122.3,121.8,122.05,64
,2009-06-30 10:30,30,121.8,122,121.75,121.8,18
,2009-06-30 11:00,30,121.8,121.8,121.7,121.8,17
,2009-06-30 11:30,30,122.3,122.3,122.2,122.2,11
,2009-06-30 12:00,30,122.25,122.9,122.25,122.75,105
,2009-06-30 12:30,30,122.7,122.7,122.45,122.5,22
,2009-07-01 02:30,1,122.3,122.9,122.3,122.9,5
,2009-07-01 03:00,1,122.65,122.65,122.65,122.65,1
,2009-07-01 03:30,1,122.9,122.9,122.9,122.9,2
,2009-07-01 04:00,1,123.35,123.4,123.35,123.4,8
,2009-07-01 04:30,1,123.6,123.9,123.6,123.6,51
,2009-07-01 06:00,1,123.35,123.35,123.35,123.35,1
,2009-07-01 06:30,1,123.3,123.3,123.2,123.2,2
,2009-07-01 07:00,1,123.3,123.55,123.25,123.4,31
,2009-07-01 07:30,1,123.4,123.65,123.2,123.6,53
,2009-07-01 08:00,1,123.7,123.7,123.5,123.65,6
,2009-07-01 08:30,1,123.35,123.65,123.35,123.65,4
,2009-07-01 09:00,1,123,123.1,122.9,123,29
,2009-07-01 09:30,1,123,123,122.45,122.5,37
,2009-07-01 10:00,1,122.8,123.25,122.5,122.5,29
,2009-07-01 10:30,1,122.6,122.7,122,122,54
,2009-07-01 11:00,1,122.65,122.7,122.1,122.1,18
,2009-07-01 11:30,1,122.3,122.3,121.85,121.85,108
,2009-07-01 12:00,1,122.1,122.1,121.9,121.95,82
,2009-07-01 12:30,1,121.95,121.95,121.5,121.5,31
,2009-07-02 02:30,2,121.55,121.7,121.55,121.7,17
,2009-07-02 03:30,2,121.75,121.75,121.75,121.75,1
,2009-07-02 04:00,2,121.65,121.65,121.65,121.65,8
,2009-07-02 04:30,2,121.85,122.05,121.85,122.05,14
,2009-07-02 05:00,2,122,122.1,122,122.1,22
,2009-07-02 05:30,2,121.95,121.95,121.95,121.95,6
,2009-07-02 06:00,2,121.7,121.7,121.7,121.7,7
,2009-07-02 06:30,2,121.75,121.75,121.75,121.75,11
,2009-07-02 07:00,2,121.7,121.7,121.7,121.7,2
,2009-07-02 07:30,2,121.55,121.65,121.4,121.4,39
,2009-07-02 08:00,2,121.3,121.3,120.05,120.25,164
,2009-07-02 08:30,2,120.3,120.55,120.2,120.25,28
,2009-07-02 09:00,2,120.45,121.55,120.45,121.55,16
,2009-07-02 09:30,2,121.1,121.6,121.1,121.5,11
,2009-07-02 10:00,2,121.8,121.8,121.5,121.6,21
,2009-07-02 10:30,2,121.5,121.5,121.25,121.25,33
,2009-07-02 11:00,2,121.2,121.25,120.85,121,33
,2009-07-02 11:30,2,121.05,121.05,120.9,120.9,6
,2009-07-02 12:00,2,121.1,121.2,120.7,120.7,64
,2009-07-02 12:30,2,120.75,120.95,120.75,120.95,19
,2009-07-06 02:30,6,120.25,121.1,120.25,121,23
,2009-07-06 03:00,6,121,121,120.8,120.8,5
,2009-07-06 03:30,6,120.65,120.65,120.65,120.65,2
,2009-07-06 04:00,6,120.7,120.7,120.7,120.7,1
,2009-07-06 04:30,6,120.45,120.45,120.45,120.45,1
,2009-07-06 05:00,6,120.15,120.15,120.15,120.15,1
,2009-07-06 05:30,6,120.4,120.4,120.25,120.4,3
,2009-07-06 06:30,6,120.35,120.45,120.35,120.45,10
,2009-07-06 07:00,6,120.05,120.05,119.7,119.7,99
,2009-07-06 07:30,6,119.8,119.9,119.65,119.8,38
,2009-07-06 08:00,6,119.65,119.85,119.6,119.8,42
,2009-07-06 08:30,6,119.6,120,119.6,119.75,35
,2009-07-06 09:00,6,119.9,120.65,119.9,120.65,42
,2009-07-06 09:30,6,120.65,121.6,120.65,121.35,86
,2009-07-06 10:00,6,121.5,121.5,121.5,121.5,24
,2009-07-06 10:30,6,121.2,121.5,121.2,121.5,23
,2009-07-06 11:00,6,121.5,122.95,121.5,122.3,87
,2009-07-06 11:30,6,122.3,122.3,121.7,121.7,49
,2009-07-06 12:00,6,121.35,121.35,120.9,121,15
,2009-07-06 12:30,6,121,121.1,121,121.1,13
,2009-07-07 02:30,7,121.3,121.3,121.3,121.3,1
,2009-07-07 03:00,7,121.25,121.25,121.1,121.2,6
,2009-07-07 03:30,7,121.25,121.9,121.25,121.9,5
,2009-07-07 04:00,7,121.8,121.8,121.7,121.7,9
,2009-07-07 04:30,7,121.9,121.9,121.85,121.85,5
,2009-07-07 05:00,7,121.65,121.65,121.65,121.65,1
,2009-07-07 06:00,7,122.1,122.1,122,122,5
,2009-07-07 07:00,7,121.8,121.85,121.35,121.35,62
,2009-07-07 07:30,7,121.5,121.65,121.45,121.45,17
,2009-07-07 08:00,7,121.4,121.4,121,121.2,8
,2009-07-07 08:30,7,120.95,120.95,120.5,120.85,16
,2009-07-07 09:00,7,120.45,120.6,120.45,120.6,16
,2009-07-07 09:30,7,120.45,120.45,120.05,120.35,17
,2009-07-07 10:00,7,120.35,120.5,120.2,120.5,40
,2009-07-07 10:30,7,120.3,120.4,120.15,120.25,20
,2009-07-07 11:00,7,120.35,120.35,120.2,120.25,13
,2009-07-07 11:30,7,120.25,120.5,120.15,120.35,23
,2009-07-07 12:00,7,120.3,120.5,119.5,119.8,297
,2009-07-07 12:30,7,120,120.4,120,120.1,23
,2009-07-08 02:30,8,119.6,120.2,119.6,120.2,20
,2009-07-08 03:00,8,120.1,120.2,120,120,9
,2009-07-08 03:30,8,120.05,120.1,119.8,119.8,22
,2009-07-08 04:00,8,119.85,119.85,119.85,119.85,2
,2009-07-08 04:30,8,119.8,119.95,119.8,119.95,21
,2009-07-08 05:00,8,120.05,120.05,119.9,119.9,19
,2009-07-08 05:30,8,120.1,120.1,120.1,120.1,2
,2009-07-08 06:30,8,120.1,120.1,119.95,119.95,10
,2009-07-08 07:00,8,119.9,119.9,119.5,119.55,105
,2009-07-08 07:30,8,119.75,119.75,119.05,119.35,133
,2009-07-08 08:00,8,119.35,119.65,119.35,119.5,32
,2009-07-08 08:30,8,119.45,120.05,119.25,120,55
,2009-07-08 09:00,8,119.95,120.05,119.75,120,16
,2009-07-08 09:30,8,119.85,119.9,119.75,119.8,17
,2009-07-08 10:00,8,119.6,119.6,119.25,119.3,19
,2009-07-08 10:30,8,119.4,119.75,119.4,119.75,8
,2009-07-08 11:00,8,119.25,119.4,118.55,118.7,285
,2009-07-08 11:30,8,118.7,118.8,118.3,118.3,172
,2009-07-08 12:00,8,118.35,118.4,118.15,118.2,149
,2009-07-08 12:30,8,118.15,118.4,117.8,117.8,324
,2009-07-09 02:30,9,118.6,118.8,118.35,118.8,40
,2009-07-09 03:00,9,118.7,119,118.7,119,24
,2009-07-09 03:30,9,119.15,119.15,119.05,119.05,8
,2009-07-09 04:00,9,118.95,118.95,118.95,118.95,1
,2009-07-09 04:30,9,119.15,119.2,119.1,119.15,13
,2009-07-09 05:00,9,119.2,119.3,119.2,119.3,17
,2009-07-09 05:30,9,119.15,119.15,119.05,119.1,7
,2009-07-09 06:00,9,119.1,119.1,118.9,118.9,16
,2009-07-09 06:30,9,118.9,119,118.9,119,14
,2009-07-09 07:00,9,118.95,121.3,118.5,120.2,132
,2009-07-09 07:30,9,120.35,121.4,120.05,121.4,71
,2009-07-09 08:00,9,121.25,121.45,120.9,120.95,29
,2009-07-09 08:30,9,121,121.15,120.7,121.1,83
,2009-07-09 09:00,9,120.95,120.95,120.25,120.4,23
,2009-07-09 09:30,9,119.95,120,118.5,118.9,97
,2009-07-09 10:00,9,118.8,118.8,117.5,118.55,294
,2009-07-09 10:30,9,118.45,118.8,118.45,118.6,27
,2009-07-09 11:00,9,118.7,118.9,118.6,118.9,11
,2009-07-09 11:30,9,118.9,118.95,118.55,118.55,6
,2009-07-09 12:00,9,118.8,118.8,118.7,118.7,17
,2009-07-09 12:30,9,118.85,118.85,118.55,118.55,21
,2009-07-10 02:30,10,118.85,119.6,118.75,119.6,73
,2009-07-10 03:00,10,119.85,119.85,119.7,119.85,4
,2009-07-10 04:00,10,119.65,119.95,119.65,119.9,10
,2009-07-10 04:30,10,119.35,119.5,119.35,119.5,6
,2009-07-10 05:00,10,119.7,119.8,117.55,117.55,49
,2009-07-10 05:30,10,117.7,117.7,116.6,117.05,296
,2009-07-10 06:00,10,117.05,117.5,117,117.5,20
,2009-07-10 06:30,10,117.8,117.8,117.8,117.8,2
,2009-07-10 07:00,10,117.5,117.5,116.9,117,124
,2009-07-10 07:30,10,116.85,117.05,116.4,117,189
,2009-07-10 08:00,10,117.05,117.5,116.9,117.5,4
,2009-07-10 08:30,10,117.15,117.95,117.15,117.5,25
,2009-07-10 09:00,10,117.8,118.1,117.65,117.8,33
,2009-07-10 09:30,10,117.9,118.15,117.8,117.9,28
,2009-07-10 10:00,10,117.65,118,117.65,117.7,14
,2009-07-10 10:30,10,117.5,117.5,117.35,117.35,4
,2009-07-10 11:00,10,118,118,117.5,117.5,7
,2009-07-10 11:30,10,117.45,117.75,117.4,117.65,29
,2009-07-10 12:00,10,117.6,117.6,117.25,117.25,104
,2009-07-10 12:30,10,117.1,117.25,116.9,117.1,98
,2009-07-13 02:30,13,117.45,117.45,116.75,116.8,23
,2009-07-13 03:00,13,117.25,117.25,117.25,117.25,2
,2009-07-13 03:30,13,117.1,117.1,116.9,116.9,48
,2009-07-13 04:00,13,117.1,117.1,117.05,117.05,10
,2009-07-13 04:30,13,117,117.1,116.95,117.1,34
,2009-07-13 05:00,13,117.1,117.25,117.1,117.25,8
,2009-07-13 05:30,13,117.1,117.1,117,117,8
,2009-07-13 06:00,13,117.1,117.1,116.9,116.9,19
,2009-07-13 06:30,13,116.9,117.1,116.85,117.1,14
,2009-07-13 07:00,13,117,117,116.45,117,95
,2009-07-13 07:30,13,117.5,117.7,117.3,117.7,30
,2009-07-13 08:00,13,117.55,117.55,117.1,117.4,82
,2009-07-13 08:30,13,117.55,118.05,117.4,117.6,148
,2009-07-13 09:00,13,117.6,117.8,117.45,117.8,52
,2009-07-13 09:30,13,117.5,117.6,117.4,117.6,18
,2009-07-13 10:00,13,117.7,117.7,117.35,117.35,26
,2009-07-13 10:30,13,117.55,117.8,117.55,117.65,30
,2009-07-13 11:00,13,117.6,117.75,117.5,117.55,32
,2009-07-13 11:30,13,117.75,117.75,117.65,117.65,8
,2009-07-13 12:00,13,117.6,118,117.5,118,132
,2009-07-13 12:30,13,117.8,117.8,117.2,117.3,73
,2009-07-14 02:30,14,117.95,118.1,117.85,118.1,21
,2009-07-14 03:00,14,118.35,118.35,118.3,118.3,4
,2009-07-14 03:30,14,118.45,118.5,118.45,118.5,3
,2009-07-14 04:30,14,118.3,118.3,118.3,118.3,2
,2009-07-14 05:00,14,118.45,118.65,118.45,118.65,3
,2009-07-14 05:30,14,118.65,118.95,118.65,118.95,8
,2009-07-14 06:00,14,119,119.3,119,119.3,25
,2009-07-14 06:30,14,119.1,119.45,119.1,119.45,54
,2009-07-14 07:00,14,119.2,119.2,118.55,119.05,89
,2009-07-14 07:30,14,119,119,119,119,1
,2009-07-14 08:00,14,119.3,120,119,119.6,33
,2009-07-14 08:30,14,119.6,120.55,119.5,120.15,46
,2009-07-14 09:00,14,120.2,120.2,119.8,120,45
,2009-07-14 09:30,14,119.45,119.5,119.15,119.5,31
,2009-07-14 10:00,14,119.1,119.45,119.05,119.45,37
,2009-07-14 10:30,14,119.4,119.5,119.4,119.5,15
,2009-07-14 11:00,14,119.5,119.5,118.9,118.95,40
,2009-07-14 11:30,14,118.95,118.95,118.85,118.95,8
,2009-07-14 12:00,14,119.1,119.1,118.5,118.55,34
,2009-07-14 12:30,14,118.5,118.8,118.25,118.25,30
,2009-07-15 02:30,15,119,119.9,118.8,119.9,22
,2009-07-15 03:00,15,119.8,119.95,119.8,119.8,4
,2009-07-15 03:30,15,119.75,120,119.65,119.65,16
,2009-07-15 04:00,15,119.9,119.9,119.9,119.9,1
,2009-07-15 04:30,15,119.95,119.95,119.95,119.95,1
,2009-07-15 05:00,15,119.95,119.95,119.6,119.7,13
,2009-07-15 05:30,15,119.7,119.75,119.7,119.7,8
,2009-07-15 06:00,15,119.75,119.8,119.75,119.8,5
,2009-07-15 06:30,15,119.7,119.75,119.7,119.75,10
,2009-07-15 07:00,15,119.7,120.2,119.55,120,60
,2009-07-15 07:30,15,120,120.3,119.95,120,28
,2009-07-15 08:00,15,120.1,120.2,119.8,119.85,10
,2009-07-15 08:30,15,119.75,120,119.75,119.95,22
,2009-07-15 09:00,15,120.1,120.15,119.65,120,15
,2009-07-15 09:30,15,119.75,120,119.75,119.95,9
,2009-07-15 10:00,15,120.1,120.9,120.1,120.65,55
,2009-07-15 10:30,15,120.5,120.95,120.5,120.95,30
,2009-07-15 11:00,15,120.85,120.85,120.5,120.5,81
,2009-07-15 11:30,15,120.45,120.75,120.45,120.75,8
,2009-07-15 12:00,15,120.35,121.15,120.35,121.15,56
,2009-07-15 12:30,15,121.25,122.45,121.25,121.85,89
,2009-07-16 02:30,16,121.15,122,121.15,121.85,41
,2009-07-16 03:00,16,121.7,121.85,121.5,121.5,15
,2009-07-16 03:30,16,121.2,121.2,121.15,121.2,13
,2009-07-16 04:00,16,121.3,121.3,121.15,121.2,3
,2009-07-16 04:30,16,121,121,120.85,120.85,11
,2009-07-16 05:00,16,120.6,120.6,120.55,120.55,4
,2009-07-16 05:30,16,120.6,120.7,120.6,120.65,9
,2009-07-16 06:00,16,120.65,120.85,120.65,120.75,31
,2009-07-16 06:30,16,120.7,120.8,120.7,120.7,49
,2009-07-16 07:00,16,120.7,120.75,120.45,120.75,90
,2009-07-16 07:30,16,120.5,121,120.5,120.7,30
,2009-07-16 08:00,16,120.7,121.1,120.7,121.1,7
,2009-07-16 08:30,16,121,121.1,120.6,120.8,45
,2009-07-16 09:00,16,120.7,120.7,120.35,120.7,31
,2009-07-16 09:30,16,120.75,120.85,119.5,120.1,123
,2009-07-16 10:00,16,119.9,119.9,118.85,119,182
,2009-07-16 10:30,16,119.15,119.15,117.8,117.9,256
,2009-07-16 11:00,16,117.9,118.35,117.8,118.25,59
,2009-07-16 11:30,16,118.35,118.6,118.3,118.6,23
,2009-07-16 12:00,16,118.5,118.75,118.45,118.75,44
,2009-07-16 12:30,16,118.8,119.2,118.75,118.9,28
,2009-07-17 02:30,17,118.9,119.45,118.9,119.45,5
,2009-07-17 03:00,17,119.25,119.4,119.25,119.4,6
,2009-07-17 03:30,17,119.5,119.65,119.4,119.65,4
,2009-07-17 04:00,17,119.7,119.75,119.65,119.65,12
,2009-07-17 04:30,17,119.7,119.7,119.7,119.7,10
,2009-07-17 05:00,17,119.7,120,119.7,119.95,20
,2009-07-17 05:30,17,120.2,120.4,120.2,120.4,18
,2009-07-17 07:00,17,120.15,120.15,119.6,119.6,92
,2009-07-17 07:30,17,119.85,120.85,119.85,120.85,65
,2009-07-17 08:00,17,120.6,120.85,120.1,120.3,31
,2009-07-17 08:30,17,120.3,120.3,120.05,120.1,25
,2009-07-17 09:00,17,120.05,120.05,120.05,120.05,2
,2009-07-17 09:30,17,120.15,120.5,120.15,120.45,6
,2009-07-17 10:00,17,120.25,120.25,120.15,120.15,8
,2009-07-17 10:30,17,120.25,120.25,120.25,120.25,2
,2009-07-17 11:00,17,120.6,121.3,120.6,121.3,83
,2009-07-17 11:30,17,120.9,120.9,120.65,120.65,21
,2009-07-17 12:00,17,120.75,121.7,120.75,121.7,36
,2009-07-17 12:30,17,121.6,121.85,121.25,121.3,82
,2009-07-20 02:30,20,121.05,122.75,121.05,122.6,40
,2009-07-20 03:00,20,122.9,122.95,122.6,122.8,47
,2009-07-20 03:30,20,122.85,123.2,122.85,123.05,36
,2009-07-20 04:00,20,123.1,123.6,123,123.6,39
,2009-07-20 04:30,20,123.65,123.65,123.45,123.5,21
,2009-07-20 05:00,20,123.5,123.5,123.35,123.45,24
,2009-07-20 05:30,20,123.2,123.2,122.9,122.9,10
,2009-07-20 06:00,20,122.8,122.9,122.75,122.8,34
,2009-07-20 06:30,20,123.1,123.4,123.1,123.25,18
,2009-07-20 07:00,20,123.25,123.3,122.7,122.7,59
,2009-07-20 07:30,20,123,123.35,122.85,123,40
,2009-07-20 08:00,20,122.95,123.15,122.75,122.75,21
,2009-07-20 08:30,20,122.7,122.8,122.65,122.75,7
,2009-07-20 09:00,20,122.8,123.5,122.8,123.2,42
,2009-07-20 09:30,20,123.3,123.35,123.2,123.3,23
,2009-07-20 10:00,20,123.4,124.45,123.3,124.4,94
,2009-07-20 10:30,20,124.5,125.15,124.5,124.65,158
,2009-07-20 11:00,20,124.65,124.75,124.6,124.6,60
,2009-07-20 11:30,20,124.7,125.15,124.5,125.15,21
,2009-07-20 12:00,20,125.2,125.75,124.9,124.9,60
,2009-07-20 12:30,20,125.3,125.35,124.65,124.65,24
,2009-07-21 02:30,21,125.25,125.25,124.7,125,12
,2009-07-21 03:00,21,125.25,125.65,125.05,125.3,18
,2009-07-21 03:30,21,125.45,126,125.45,125.9,30
,2009-07-21 04:00,21,125.9,125.9,125.7,125.7,4
,2009-07-21 04:30,21,125.6,125.7,125.6,125.7,6
,2009-07-21 05:00,21,125,125,124.95,124.95,2
,2009-07-21 05:30,21,124.65,124.75,124.55,124.55,15
,2009-07-21 06:00,21,124.5,124.5,124.05,124.05,31
,2009-07-21 06:30,21,124.55,124.7,124.5,124.7,5
,2009-07-21 07:00,21,125,125.35,124.85,125.2,74
,2009-07-21 07:30,21,125.25,125.75,125.05,125.75,62
,2009-07-21 08:00,21,126.15,126.4,125.85,126,95
,2009-07-21 08:30,21,126,126.25,125.65,125.75,58
,2009-07-21 09:00,21,126.15,126.15,125.3,125.85,104
,2009-07-21 09:30,21,125.8,126.1,125.8,126.1,56
,2009-07-21 10:00,21,126.1,126.2,125.95,126.1,60
,2009-07-21 10:30,21,126.15,126.15,125.25,125.25,38
,2009-07-21 11:00,21,125.25,125.5,125.25,125.5,18
,2009-07-21 11:30,21,125,125.5,125,125.1,22
,2009-07-21 12:00,21,125.1,125.6,124.7,125.55,52
,2009-07-21 12:30,21,125.55,125.6,125.45,125.45,32
,2009-07-22 02:30,22,125.5,125.75,125.5,125.7,34
,2009-07-22 03:00,22,125.7,126,125.7,126,29
,2009-07-22 03:30,22,126.1,126.2,126,126.2,17
,2009-07-22 04:00,22,126,126,126,126,1
,2009-07-22 06:30,22,125.65,125.9,125.65,125.9,11
,2009-07-22 07:00,22,125.9,126.05,124.8,125,92
,2009-07-22 07:30,22,124.9,125.25,124.6,124.7,52
,2009-07-22 08:00,22,124.6,124.65,122.85,122.85,258
,2009-07-22 08:30,22,122.9,123.05,119.4,122.35,808
,2009-07-22 09:00,22,122.4,122.65,122.35,122.55,78
,2009-07-22 09:30,22,122.25,122.7,122,122.7,104
,2009-07-22 10:00,22,122.7,122.7,122.4,122.4,116
,2009-07-22 10:30,22,122.5,122.6,122.3,122.4,80
,2009-07-22 11:00,22,122.6,123.45,122.6,123.45,21
,2009-07-22 11:30,22,123.3,123.4,123.05,123.3,12
,2009-07-22 12:00,22,123.15,123.3,123.15,123.2,78
,2009-07-22 12:30,22,123.2,123.2,122.6,122.7,55
,2009-07-23 02:30,23,123.05,123.2,122.8,123,51
,2009-07-23 03:00,23,123,123.2,123,123.2,26
,2009-07-23 03:30,23,123.2,123.25,123.2,123.25,62
,2009-07-23 04:00,23,123.2,123.2,123.1,123.1,5
,2009-07-23 04:30,23,123.2,123.2,123.1,123.1,9
,2009-07-23 05:30,23,123.1,123.4,123.1,123.4,7
,2009-07-23 06:30,23,123.3,123.35,123.3,123.35,5
,2009-07-23 07:00,23,123.3,124.35,123.15,124.25,121
,2009-07-23 07:30,23,124.4,124.9,124.4,124.5,60
,2009-07-23 08:00,23,124.55,124.55,123.9,123.9,8
,2009-07-23 08:30,23,123.5,124.6,123.5,124.5,11
,2009-07-23 09:00,23,124.4,127.1,124.4,126.9,227
,2009-07-23 09:30,23,126.75,127.2,126.65,126.85,169
,2009-07-23 10:00,23,127,127.5,126.85,127.05,156
,2009-07-23 10:30,23,127.25,128.5,127.2,127.5,200
,2009-07-23 11:00,23,127.5,128.3,127.3,128.2,89
,2009-07-23 11:30,23,127.7,127.7,126.9,127.55,53
,2009-07-23 12:00,23,127.6,127.7,127.4,127.7,37
,2009-07-23 12:30,23,127.4,128.5,127.4,128.15,84
,2009-07-24 02:30,24,127.65,128.35,127.65,128.15,20
,2009-07-24 03:00,24,128.25,128.25,128.25,128.25,6
,2009-07-24 03:30,24,128.15,128.15,127.8,127.8,16
,2009-07-24 04:00,24,127.45,127.5,127.45,127.45,3
,2009-07-24 04:30,24,127.5,127.6,127.45,127.55,12
,2009-07-24 05:00,24,127.55,127.55,127.55,127.55,1
,2009-07-24 05:30,24,127.6,127.6,127.6,127.6,2
,2009-07-24 06:00,24,127.8,128.05,127.7,127.7,30
,2009-07-24 06:30,24,127.8,127.8,127.8,127.8,1
,2009-07-24 07:00,24,127.9,128.05,126.85,127.15,61
,2009-07-24 07:30,24,127.2,127.7,127.1,127.4,6
,2009-07-24 08:00,24,127.75,127.75,127.75,127.75,2
,2009-07-24 08:30,24,127.75,128.45,127.75,127.8,28
,2009-07-24 09:00,24,127.85,128.3,127.75,127.85,43
,2009-07-24 09:30,24,127.95,128.05,127.4,127.4,10
,2009-07-24 10:00,24,127.3,127.6,127.2,127.3,59
,2009-07-24 10:30,24,127.35,127.35,127.2,127.2,9
,2009-07-24 11:00,24,127.2,127.2,126.55,126.8,20
,2009-07-24 11:30,24,127,127.05,126.8,127.05,7
,2009-07-24 12:00,24,126.8,127.25,126.8,127.15,60
,2009-07-24 12:30,24,127.1,127.1,126.85,126.85,61
,2009-07-27 02:30,27,127.15,127.15,127,127.05,19
,2009-07-27 03:00,27,127.55,127.55,127.4,127.5,11
,2009-07-27 03:30,27,127.65,127.7,127.65,127.7,5
,2009-07-27 05:00,27,127.55,127.55,127.55,127.55,3
,2009-07-27 05:30,27,127.8,128,127.8,128,30
,2009-07-27 06:00,27,127.7,128,127.7,128,3
,2009-07-27 06:30,27,128,128,127.9,127.9,8
,2009-07-27 07:00,27,127.7,128,127,127,25
,2009-07-27 07:30,27,127.2,127.3,126.9,127.3,19
,2009-07-27 08:00,27,127.5,127.8,127.45,127.65,12
,2009-07-27 08:30,27,127.35,127.55,127.15,127.35,18
,2009-07-27 09:00,27,127.75,127.8,126.2,126.6,27
,2009-07-27 09:30,27,126.9,126.9,126.3,126.4,35
,2009-07-27 10:00,27,127.1,127.15,127.1,127.15,3
,2009-07-27 10:30,27,127.2,127.45,127.2,127.45,31
,2009-07-27 11:00,27,127.25,127.5,127.1,127.45,48
,2009-07-27 11:30,27,127.35,127.5,127.35,127.4,19
,2009-07-27 12:00,27,127.4,127.6,127.2,127.55,43
,2009-07-27 12:30,27,127.5,127.85,127.5,127.85,29
,2009-07-28 02:30,28,127.9,128.8,127.8,128.8,77
,2009-07-28 03:00,28,128.9,129.05,128.8,129.05,94
,2009-07-28 03:30,28,129,129,128.75,128.75,10
,2009-07-28 04:00,28,128.7,129.25,128.7,129.25,15
,2009-07-28 04:30,28,128.95,129.05,128.9,129.05,14
,2009-07-28 05:00,28,129.05,129.05,128.8,128.8,4
,2009-07-28 05:30,28,128.65,128.65,128.5,128.5,11
,2009-07-28 06:00,28,128.4,128.5,128.4,128.4,9
,2009-07-28 06:30,28,128.3,128.3,128,128,14
,2009-07-28 07:00,28,128.1,128.45,128.1,128.1,44
,2009-07-28 07:30,28,128.15,128.25,127.75,128,37
,2009-07-28 08:00,28,128,128,127.4,127.5,38
,2009-07-28 08:30,28,127.6,127.6,126.5,127.25,26
,2009-07-28 09:00,28,127.25,127.25,126.7,126.8,37
,2009-07-28 09:30,28,126.95,127,126.55,127,44
,2009-07-28 10:00,28,127,127,126.35,126.6,94
,2009-07-28 10:30,28,126.45,126.45,123.35,124.3,246
,2009-07-28 11:00,28,124.45,124.85,124.05,124.75,72
,2009-07-28 11:30,28,124.85,124.9,124.6,124.7,23
,2009-07-28 12:00,28,124.75,125.95,124.7,125.95,10
,2009-07-28 12:30,28,125.8,125.85,125.35,125.4,20
,2009-07-29 02:30,29,125.35,125.4,124.85,125.05,35
,2009-07-29 03:00,29,125.15,125.7,125.15,125.7,30
,2009-07-29 03:30,29,125.6,125.6,125.35,125.5,18
,2009-07-29 04:00,29,125.3,125.3,125.2,125.2,2
,2009-07-29 04:30,29,125.35,125.35,125.35,125.35,1
,2009-07-29 05:30,29,125.4,125.4,125.4,125.4,1
,2009-07-29 06:00,29,125.5,125.5,125.25,125.25,2
,2009-07-29 06:30,29,125.15,125.15,125,125,9
,2009-07-29 07:00,29,124.8,125.75,124.4,125.75,38
,2009-07-29 07:30,29,125.75,126.1,125.65,125.65,20
,2009-07-29 08:00,29,126,126.5,125.45,126.1,21
,2009-07-29 08:30,29,126.5,127.4,126.5,127.25,90
,2009-07-29 09:00,29,127.15,127.2,126.7,126.95,74
,2009-07-29 09:30,29,126.95,126.95,125.7,125.7,47
,2009-07-29 10:00,29,126,126,125.2,125.7,45
,2009-07-29 10:30,29,125.65,126.05,125.65,125.95,21
,2009-07-29 11:00,29,126.1,126.35,126.1,126.25,9
,2009-07-29 11:30,29,126.2,126.2,126.1,126.1,17
,2009-07-29 12:00,29,126.15,126.45,126,126,119
,2009-07-29 12:30,29,126.05,126.25,125.9,125.9,60
,2009-07-30 02:30,30,125.95,126.9,125.95,126.75,35
,2009-07-30 03:00,30,126.7,126.9,126.4,126.7,25
,2009-07-30 03:30,30,126.85,126.85,126.85,126.85,1
,2009-07-30 04:00,30,127,127.6,127,127.5,39
,2009-07-30 04:30,30,127.5,127.55,127.35,127.45,24
,2009-07-30 05:00,30,127.25,127.5,127.25,127.5,7
,2009-07-30 05:30,30,127.8,127.8,127.8,127.8,2
,2009-07-30 06:00,30,127.65,127.65,127.45,127.45,15
,2009-07-30 06:30,30,127.5,127.5,127.25,127.25,10
,2009-07-30 07:00,30,127.45,127.6,127.1,127.6,22
,2009-07-30 07:30,30,127.75,128.8,127.75,128.3,230
,2009-07-30 08:00,30,128.3,128.5,128.1,128.4,78
,2009-07-30 08:30,30,128.1,128.5,127.7,128.5,97
,2009-07-30 09:00,30,128.75,128.9,128.4,128.4,34
,2009-07-30 09:30,30,128.35,128.9,128.3,128.55,63
,2009-07-30 10:00,30,128.75,128.75,128.55,128.7,55
,2009-07-30 10:30,30,128.35,128.35,127.55,127.7,28
,2009-07-30 11:00,30,127.8,128,127.8,127.9,9
,2009-07-30 11:30,30,127.75,128.05,127.55,127.55,28
,2009-07-30 12:00,30,128,128.25,127.7,128.15,43
,2009-07-30 12:30,30,128.15,128.15,127.6,127.65,45
,2009-07-31 02:30,31,128.45,128.5,128.25,128.4,35
,2009-07-31 03:00,31,128.25,128.25,128.2,128.2,3
,2009-07-31 03:30,31,128.1,128.1,127.65,127.95,16
,2009-07-31 04:00,31,127.8,127.9,127.8,127.85,6
,2009-07-31 04:30,31,127.95,128.2,127.95,128.2,7
,2009-07-31 05:00,31,128.2,128.2,128.2,128.2,1
,2009-07-31 06:00,31,128.1,128.1,128,128,3
,2009-07-31 06:30,31,128,128.3,128,128.3,5
,2009-07-31 07:00,31,128.4,128.45,127.55,127.55,26
,2009-07-31 07:30,31,127.5,127.5,127,127.3,50
,2009-07-31 08:00,31,127.4,128.1,127,128,51
,2009-07-31 08:30,31,127.9,130,127.9,129.65,406
,2009-07-31 09:00,31,129.25,130.25,129.25,130.1,214
,2009-07-31 09:30,31,130.2,131,130.2,130.55,271
,2009-07-31 10:00,31,130.4,130.9,130.4,130.85,61
,2009-07-31 10:30,31,130.75,131,130.75,130.9,31
,2009-07-31 11:00,31,131,131.05,130.5,130.7,71
,2009-07-31 11:30,31,130.6,130.7,130.5,130.7,28
,2009-07-31 12:00,31,130.75,131.05,130.75,131.05,104
,2009-07-31 12:30,31,130.75,130.8,130.35,130.35,37
,2009-08-03 02:30,3,130.45,132.45,130.45,131.8,101
,2009-08-03 03:00,3,131.95,132,131.5,131.7,14
,2009-08-03 03:30,3,131.85,132.3,131.8,132.3,16
,2009-08-03 04:00,3,132.15,132.25,132.05,132.25,20
,2009-08-03 04:30,3,132.3,132.35,132.3,132.35,22
,2009-08-03 05:00,3,132.35,132.7,132.25,132.7,180
,2009-08-03 05:30,3,132.7,132.7,132.4,132.5,36
,2009-08-03 06:00,3,132.7,132.7,132.4,132.6,10
,2009-08-03 06:30,3,132.6,132.7,132.55,132.7,96
,2009-08-03 07:00,3,132.75,133,132.3,133,234
,2009-08-03 07:30,3,133,133.7,132.85,133.6,292
,2009-08-03 08:00,3,133.8,133.95,133.5,133.65,90
,2009-08-03 08:30,3,133.8,134.2,133.55,133.85,322
,2009-08-03 09:00,3,134,134.3,133.8,134.25,124
,2009-08-03 09:30,3,134.3,135,134.25,134.6,241
,2009-08-03 10:00,3,134.7,135.15,134.3,134.5,124
,2009-08-03 10:30,3,134.5,134.95,134.45,134.8,160
,2009-08-03 11:00,3,134.9,135,134.8,134.85,76
,2009-08-03 11:30,3,134.8,135.3,134.8,135.2,233
,2009-08-03 12:00,3,135.2,136.4,135.1,135.95,656
,2009-08-03 12:30,3,135.75,136.25,135.7,135.95,104
,2009-08-04 02:30,4,135.5,135.65,134.5,134.6,109
,2009-08-04 03:00,4,134.65,134.75,134.5,134.65,100
,2009-08-04 03:30,4,134.7,134.9,134.5,134.9,90
,2009-08-04 04:00,4,135,135.15,134.95,135.05,34
,2009-08-04 04:30,4,135.1,135.3,135,135.05,47
,2009-08-04 05:00,4,135,135,134.85,135,44
,2009-08-04 05:30,4,135.05,135.05,135,135,13
,2009-08-04 06:00,4,135.1,135.1,135,135,11
,2009-08-04 06:30,4,135,135.05,134.75,134.9,75
,2009-08-04 07:00,4,134.95,135.9,134.85,135.5,168
,2009-08-04 07:30,4,135.3,136,135.25,136,113
,2009-08-04 08:00,4,135.75,136.6,135.75,136.4,157
,2009-08-04 08:30,4,136.5,137.15,136.5,136.95,299
,2009-08-04 09:00,4,137,137,136.65,136.75,54
,2009-08-04 09:30,4,136.7,136.75,135.7,135.8,261
,2009-08-04 10:00,4,135.75,136.1,135.7,136,353
,2009-08-04 10:30,4,136.05,136.35,135.95,136.25,172
,2009-08-04 11:00,4,136.25,136.55,136.05,136.5,126
,2009-08-04 11:30,4,136.65,137,136.65,136.7,180
,2009-08-04 12:00,4,136.75,136.95,135.7,136.55,196
,2009-08-04 12:30,4,136.5,136.5,135.7,135.9,21
,2009-08-05 02:30,5,135.45,136,135.45,135.55,43
,2009-08-05 03:00,5,135.55,135.75,135.55,135.75,14
,2009-08-05 03:30,5,136.1,136.1,136,136,16
,2009-08-05 04:00,5,136,136.1,136,136,29
,2009-08-05 04:30,5,136.05,136.05,136,136,21
,2009-08-05 05:00,5,135.85,135.9,135.85,135.9,10
,2009-08-05 05:30,5,135.9,136,135.9,135.95,17
,2009-08-05 06:00,5,136.05,136.35,136.05,136.2,27
,2009-08-05 06:30,5,136.2,136.8,136.2,136.8,80
,2009-08-05 07:00,5,136.8,136.95,136.45,136.75,104
,2009-08-05 07:30,5,136.55,136.75,135.55,135.55,123
,2009-08-05 08:00,5,135.7,135.9,135.7,135.75,7
,2009-08-05 08:30,5,135.7,135.7,134.5,134.5,158
,2009-08-05 09:00,5,134.2,134.55,133.85,134.25,121
,2009-08-05 09:30,5,134.1,134.3,133.9,134.3,87
,2009-08-05 10:00,5,134.25,135.1,134.1,135.1,57
,2009-08-05 10:30,5,135.1,135.25,134.4,134.95,53
,2009-08-05 11:00,5,134.65,135.1,134.5,135.1,70
,2009-08-05 11:30,5,135.1,135.1,134.9,134.9,8
,2009-08-05 12:00,5,134.8,134.85,134.5,134.65,53
,2009-08-05 12:30,5,134.7,134.7,134.2,134.4,23
,2009-08-06 02:30,6,134.4,135.15,134.4,134.9,26
,2009-08-06 03:00,6,135.3,135.3,134.9,135.15,7
,2009-08-06 03:30,6,135.05,135.25,135.05,135.25,10
,2009-08-06 04:00,6,135.2,135.4,135.2,135.3,14
,2009-08-06 04:30,6,135.35,135.4,135.3,135.3,26
,2009-08-06 05:00,6,135.45,135.45,135.25,135.25,37
,2009-08-06 05:30,6,135.25,135.25,135.05,135.15,47
,2009-08-06 06:00,6,135.15,135.15,134.9,134.9,27
,2009-08-06 06:30,6,134.9,135.4,134.55,135.4,98
,2009-08-06 07:00,6,135.35,136.1,135.2,136,130
,2009-08-06 07:30,6,136.1,137.2,136.1,136.3,213
,2009-08-06 08:00,6,136.3,136.5,136.25,136.5,91
,2009-08-06 08:30,6,136.6,136.75,136.15,136.4,103
,2009-08-06 09:00,6,136.25,136.5,135.55,136.4,87
,2009-08-06 09:30,6,136.3,136.7,136.3,136.4,122
,2009-08-06 10:00,6,136.6,136.7,135.85,136.2,172
,2009-08-06 10:30,6,136,136.2,135.85,136.05,30
,2009-08-06 11:00,6,136.15,136.8,136.15,136.7,65
,2009-08-06 11:30,6,136.6,137.75,136.55,137.55,213
,2009-08-06 12:00,6,137.7,137.8,137.25,137.8,58
,2009-08-06 12:30,6,137.65,137.75,137.2,137.75,48
,2009-08-07 02:30,7,137.15,137.45,136.9,136.9,47
,2009-08-07 03:00,7,136.8,136.8,136.15,136.25,49
,2009-08-07 03:30,7,136.4,136.5,136.3,136.3,24
,2009-08-07 04:00,7,136.3,136.5,136.3,136.5,9
,2009-08-07 04:30,7,136.8,136.9,136.65,136.8,27
,2009-08-07 05:00,7,136.8,136.8,136.5,136.5,23
,2009-08-07 05:30,7,136.6,136.8,136.4,136.5,14
,2009-08-07 06:00,7,136.75,136.75,136.7,136.7,5
,2009-08-07 06:30,7,136.5,136.5,136.35,136.4,13
,2009-08-07 07:00,7,136.2,137.25,136.15,137.2,130
,2009-08-07 07:30,7,137.25,138.4,136.9,137.15,239
,2009-08-07 08:00,7,137.65,140.3,137.65,139.2,687
,2009-08-07 08:30,7,139.25,139.3,138.9,139.1,73
,2009-08-07 09:00,7,139,139.5,138.75,139.15,67
,2009-08-07 09:30,7,139.2,139.65,139.15,139.65,92
,2009-08-07 10:00,7,139.65,140,139.65,139.75,222
,2009-08-07 10:30,7,139.75,140.05,139.7,139.9,117
,2009-08-07 11:00,7,139.8,140,139.8,139.9,130
,2009-08-07 11:30,7,139.8,140.5,139.65,140.1,76
,2009-08-07 12:00,7,140.1,141.2,140.1,141,288
,2009-08-07 12:30,7,140.8,141.15,140.35,140.55,153
,2009-08-10 02:30,10,140.3,140.3,139.9,139.9,69
,2009-08-10 03:00,10,139.9,139.9,139.4,139.65,10
,2009-08-10 03:30,10,139.75,139.95,139.5,139.95,69
,2009-08-10 04:00,10,139.65,139.75,139.6,139.75,32
,2009-08-10 04:30,10,139.75,140,139.75,140,21
,2009-08-10 05:00,10,140.05,140.05,139.95,139.95,10
,2009-08-10 05:30,10,139.95,140.05,139.95,140.05,8
,2009-08-10 06:00,10,140,140,139.85,139.85,27
,2009-08-10 06:30,10,140,140,139.95,140,32
,2009-08-10 07:00,10,140.15,141.65,140.15,140.8,330
,2009-08-10 07:30,10,140.9,141,139.85,139.85,121
,2009-08-10 08:00,10,139.85,140.25,139.75,140,167
,2009-08-10 08:30,10,140,140.05,139.6,139.7,160
,2009-08-10 09:00,10,139.7,139.7,138.9,139.4,224
,2009-08-10 09:30,10,139.45,139.55,138.7,139.15,231
,2009-08-10 10:00,10,139.15,139.3,138.85,139,141
,2009-08-10 10:30,10,138.95,138.95,137.95,138.5,246
,2009-08-10 11:00,10,138.6,138.9,138.45,138.8,60
,2009-08-10 11:30,10,138.8,139.1,138.8,139,141
,2009-08-10 12:00,10,138.9,139.2,138.65,138.65,183
,2009-08-10 12:30,10,138.8,139.5,138.6,138.85,44
,2009-08-11 02:30,11,138.8,139.25,138.75,139.25,69
,2009-08-11 03:00,11,139.2,139.2,138.4,138.4,99
,2009-08-11 03:30,11,138.1,138.1,138,138.05,10
,2009-08-11 04:00,11,138.7,138.7,138.45,138.45,15
,2009-08-11 04:30,11,138.45,138.55,138.45,138.55,6
,2009-08-11 05:00,11,138.5,138.5,138.2,138.2,23
,2009-08-11 05:30,11,138.1,138.1,137.25,137.7,50
,2009-08-11 06:00,11,137.55,137.8,137.55,137.8,11
,2009-08-11 06:30,11,137.75,137.95,137.75,137.95,6
,2009-08-11 07:00,11,137.9,138.75,137.9,138.7,132
,2009-08-11 07:30,11,138.75,139.5,138.6,139.25,360
,2009-08-11 08:00,11,139.25,139.25,137.9,138.5,340
,2009-08-11 08:30,11,138.5,138.65,137.4,137.9,426
,2009-08-11 09:00,11,137.95,138,137.6,137.85,214
,2009-08-11 09:30,11,137.9,138.45,137.75,138.4,130
,2009-08-11 10:00,11,138.35,138.45,137.8,138.3,149
,2009-08-11 11:00,11,139.75,140.5,139.75,140.1,152
,2009-08-11 11:30,11,139.7,139.9,139.4,139.65,143
,2009-08-11 12:00,11,139.65,140.15,139.4,140.1,321
,2009-08-11 12:30,11,140.1,140.1,139.4,139.65,135
,2009-08-12 02:30,12,139.4,139.4,138.65,139.15,58
,2009-08-12 03:00,12,139.1,139.8,139.1,139.4,28
,2009-08-12 03:30,12,139.45,139.45,139.15,139.45,23
,2009-08-12 04:00,12,139.3,139.3,138.8,138.8,10
,2009-08-12 04:30,12,139,139.3,139,139.25,31
,2009-08-12 05:00,12,139.25,139.25,139,139,19
,2009-08-12 05:30,12,139.1,139.1,138.8,138.8,15
,2009-08-12 06:00,12,138.8,139.25,138.8,139.2,23
,2009-08-12 06:30,12,139.1,139.2,139.1,139.1,23
,2009-08-12 07:00,12,139.2,139.55,139.1,139.3,121
,2009-08-12 07:30,12,139.5,139.9,139.2,139.25,121
,2009-08-12 08:00,12,139.25,139.9,139.2,139.55,168
,2009-08-12 08:30,12,139.6,140.15,139.45,140.1,265
,2009-08-12 09:00,12,140.15,140.45,139.9,140.25,261
,2009-08-12 09:30,12,140.25,140.25,139.5,139.85,161
,2009-08-12 10:00,12,139.85,139.95,139.55,139.85,135
,2009-08-12 10:30,12,139.8,139.85,139.5,139.85,85
,2009-08-12 11:00,12,139.5,139.5,138.6,139.05,130
,2009-08-12 11:30,12,139,139.2,138.3,139.05,230
,2009-08-12 12:00,12,139,139.1,138.55,138.55,179
,2009-08-12 12:30,12,138.75,138.8,138.1,138.55,175
,2009-08-13 02:30,13,138.1,138.5,138.1,138.2,68
,2009-08-13 03:00,13,138.2,138.25,138.1,138.25,57
,2009-08-13 03:30,13,138.4,138.45,138.4,138.45,6
,2009-08-13 04:00,13,138.45,138.45,138.25,138.35,85
,2009-08-13 04:30,13,138.45,138.45,138.35,138.45,57
,2009-08-13 05:00,13,138.45,138.45,138.45,138.45,4
,2009-08-13 05:30,13,138.45,138.45,138.4,138.45,15
,2009-08-13 06:00,13,138.45,138.9,138.45,138.8,98
,2009-08-13 06:30,13,138.8,139.2,138.8,139.15,190
,2009-08-13 07:00,13,139.15,139.4,138.95,139.1,202
,2009-08-13 07:30,13,139.25,139.35,137.15,138.6,511
,2009-08-13 08:00,13,138.6,138.8,137.55,137.65,191
,2009-08-13 08:30,13,137.55,137.8,134.95,136.1,997
,2009-08-13 09:00,13,136.05,136.45,135.55,136,333
,2009-08-13 09:30,13,136.05,136.65,135.95,136.65,148
,2009-08-13 10:00,13,136.5,136.5,135.85,136,158
,2009-08-13 10:30,13,136,136.1,135.65,135.7,150
,2009-08-13 11:00,13,135.75,135.9,135.4,135.55,117
,2009-08-13 11:30,13,135.7,135.95,135.4,135.7,55
,2009-08-13 12:00,13,135.5,136.3,135.4,136.2,259
,2009-08-13 12:30,13,136,136.35,135.35,135.4,117
,2009-08-14 02:30,14,135.5,135.55,133.5,134.6,240
,2009-08-14 03:00,14,134.45,135.15,134.45,134.65,171
,2009-08-14 03:30,14,134.8,134.8,134.55,134.65,66
,2009-08-14 04:00,14,134.65,134.8,134.6,134.75,19
,2009-08-14 04:30,14,134.6,134.7,134.6,134.7,9
,2009-08-14 05:00,14,134.8,134.8,134.7,134.7,45
,2009-08-14 05:30,14,134.75,134.85,134.45,134.55,71
,2009-08-14 06:00,14,134.8,134.85,134.55,134.7,17
,2009-08-14 06:30,14,134.7,135.4,134.7,135.4,86
,2009-08-14 07:00,14,135.2,136.25,135.05,136.25,310
,2009-08-14 07:30,14,136.2,136.85,136.15,136.55,324
,2009-08-14 08:00,14,136.5,136.7,135.7,136.35,137
,2009-08-14 08:30,14,136.35,136.4,135.05,135.2,334
,2009-08-14 09:00,14,135.2,135.2,132.1,133.1,1756
,2009-08-14 09:30,14,133.15,133.4,132.6,132.9,339
,2009-08-14 10:00,14,132.75,132.95,132.55,132.6,339
,2009-08-14 10:30,14,132.6,132.65,131.85,131.85,453
,2009-08-14 11:00,14,131.9,132.75,131.55,132.6,391
,2009-08-14 11:30,14,132.5,132.9,132.2,132.2,118
,2009-08-14 12:00,14,132.3,132.5,132.1,132.4,269
,2009-08-14 12:30,14,132.3,132.4,131.75,131.75,245
,2009-08-17 02:30,17,131.5,131.5,129.45,130,551
,2009-08-17 03:00,17,130.25,130.85,130.25,130.85,66
,2009-08-17 03:30,17,130.7,131.05,130.65,130.95,101
,2009-08-17 04:00,17,131,131,130.65,130.65,51
,2009-08-17 04:30,17,130.65,130.8,130.5,130.75,105
,2009-08-17 05:00,17,130.65,130.75,130.15,130.15,83
,2009-08-17 05:30,17,130.05,130.35,129.85,130,80
,2009-08-17 06:00,17,130.2,130.5,130,130.5,79
,2009-08-17 06:30,17,130.5,130.9,130.35,130.5,66
,2009-08-17 07:00,17,130.65,130.8,129.75,130.1,313
,2009-08-17 07:30,17,130.1,130.35,129.1,130.2,1002
,2009-08-17 08:00,17,130.2,130.2,129.25,129.35,533
,2009-08-17 08:30,17,129.45,129.6,129,129.35,613
,2009-08-17 09:00,17,129.4,129.4,127.95,128.5,1135
,2009-08-17 09:30,17,128.5,128.75,128.4,128.45,398
,2009-08-17 10:00,17,128.4,128.75,127.7,128.55,687
,2009-08-17 10:30,17,128.7,128.85,128.35,128.6,288
,2009-08-17 11:00,17,128.65,128.9,128.15,128.75,328
,2009-08-17 11:30,17,128.7,128.75,128.45,128.6,159
,2009-08-17 12:00,17,128.65,129.05,128.5,128.95,284
,2009-08-17 12:30,17,128.9,129.1,128.75,128.8,269
,2009-08-18 02:30,18,129,129.55,129,129.4,173
,2009-08-18 03:00,18,129.4,129.45,129.25,129.25,46
,2009-08-18 03:30,18,129.25,129.4,129.2,129.2,58
,2009-08-18 04:00,18,129.2,129.35,128.15,128.3,302
,2009-08-18 04:30,18,128.4,128.4,126.5,126.75,551
,2009-08-18 05:00,18,126.75,126.85,126.25,126.5,260
,2009-08-18 05:30,18,126.5,127.05,126.45,127.05,227
,2009-08-18 06:00,18,127.05,127.05,126.8,126.8,99
,2009-08-18 06:30,18,126.8,127,126.5,126.85,130
,2009-08-18 07:00,18,126.75,127.35,126.45,127.25,541
,2009-08-18 07:30,18,127.3,128.1,127.15,127.35,711
,2009-08-18 08:00,18,127.4,127.9,127.25,127.45,366
,2009-08-18 08:30,18,127.5,127.9,127.05,127.05,592
,2009-08-18 09:00,18,127.05,128.35,126.9,128.25,678
,2009-08-18 09:30,18,128.15,128.2,127.95,128.05,248
,2009-08-18 10:00,18,128,128.3,127.65,127.65,357
,2009-08-18 10:30,18,127.65,128.1,127.5,127.75,244
,2009-08-18 11:00,18,127.65,128.15,127.55,127.8,227
,2009-08-18 11:30,18,127.7,128.1,127.6,127.95,107
,2009-08-18 12:00,18,127.95,128.25,127.9,128.15,326
,2009-08-18 12:30,18,128.15,128.2,127.8,127.9,237
,2009-08-19 02:30,19,128,128.25,127.7,127.9,320
,2009-08-19 03:00,19,127.95,127.95,127.7,127.85,25
,2009-08-19 03:30,19,127.6,127.8,127.5,127.6,30
,2009-08-19 04:00,19,127.7,127.7,127.6,127.7,15
,2009-08-19 04:30,19,127.7,127.7,127.6,127.6,18
,2009-08-19 05:00,19,127.7,127.7,127.6,127.65,33
,2009-08-19 05:30,19,127.7,127.7,127.55,127.6,11
,2009-08-19 06:00,19,127.5,127.6,127.4,127.5,61
,2009-08-19 06:30,19,127.5,127.5,127.15,127.25,107
,2009-08-19 07:00,19,127.3,127.5,126.9,127.1,565
,2009-08-19 07:30,19,127.1,127.3,126.7,126.95,306
,2009-08-19 08:00,19,126.95,127.65,126.85,127.4,392
,2009-08-19 08:30,19,127.35,127.85,127.15,127.75,359
,2009-08-19 09:00,19,127.75,128.9,127.7,127.8,1211
,2009-08-19 09:30,19,127.85,128.55,127.85,128.45,80
,2009-08-19 10:00,19,127.75,128.05,127.3,127.7,235
,2009-08-19 10:30,19,127.75,128.55,127.55,128.4,425
,2009-08-19 11:00,19,128.35,128.55,128.25,128.35,252
,2009-08-19 11:30,19,128.45,128.75,128.25,128.6,238
,2009-08-19 12:00,19,128.5,128.8,128.45,128.75,416
,2009-08-19 12:30,19,128.7,128.85,128.4,128.85,324
,2009-08-20 02:30,20,128.85,128.85,128.25,128.6,276
,2009-08-20 03:00,20,128.45,128.45,127.65,127.8,157
,2009-08-20 03:30,20,127.8,127.8,127.55,127.75,116
,2009-08-20 04:00,20,127.75,127.9,127.75,127.9,28
,2009-08-20 04:30,20,127.9,128.15,127.8,128,56
,2009-08-20 05:00,20,128,128.2,127.95,128.1,47
,2009-08-20 05:30,20,128.1,128.3,127.8,128.1,55
,2009-08-20 06:00,20,127.9,127.95,127.8,127.95,51
,2009-08-20 06:30,20,127.8,128,127.8,127.9,70
,2009-08-20 07:00,20,128,128.25,127.8,127.8,220
,2009-08-20 07:30,20,127.8,127.9,127.15,127.45,572
,2009-08-20 08:00,20,127.4,127.55,127,127.35,484
,2009-08-20 08:30,20,127.35,127.7,127.25,127.5,571
,2009-08-20 09:00,20,127.55,127.6,127.15,127.2,383
,2009-08-20 09:30,20,127.2,127.2,126.05,126.35,1746
,2009-08-20 10:00,20,126.25,126.3,125.7,125.7,933
,2009-08-20 10:30,20,125.75,126,125.7,125.8,317
,2009-08-20 11:00,20,125.75,126.2,125.6,126.2,376
,2009-08-20 11:30,20,126.25,126.4,125.7,126,270
,2009-08-20 12:00,20,126,126.1,125.75,125.8,351
,2009-08-20 12:30,20,125.8,125.9,125.65,125.75,215
,2009-08-21 02:30,21,125.75,126.15,125.5,126.1,199
,2009-08-21 03:00,21,126,126.25,125.95,126.05,85
,2009-08-21 03:30,21,126,126.05,125.7,125.8,82
,2009-08-21 04:00,21,125.75,125.75,125.6,125.7,47
,2009-08-21 04:30,21,125.6,126.25,125.6,126.15,49
,2009-08-21 05:00,21,126.2,126.55,126,126.35,76
,2009-08-21 05:30,21,126.5,126.85,126.5,126.65,85
,2009-08-21 06:00,21,126.7,126.8,126.65,126.8,21
,2009-08-21 06:30,21,126.8,126.85,126.7,126.75,90
,2009-08-21 07:00,21,126.85,127.8,126.85,127.8,445
,2009-08-21 07:30,21,127.6,128.5,127.3,127.45,806
,2009-08-21 08:00,21,127.5,127.5,126.65,127.2,441
,2009-08-21 08:30,21,127.3,127.6,125.65,125.9,943
,2009-08-21 09:00,21,126,127,125.9,126.55,463
,2009-08-21 09:30,21,126.55,126.75,125.9,126.3,243
,2009-08-21 10:00,21,126.3,126.3,125.25,125.25,795
,2009-08-21 10:30,21,125.25,125.4,125,125.35,869
,2009-08-21 11:00,21,125.25,125.45,125,125.15,248
,2009-08-21 11:30,21,125.15,125.3,125,125,233
,2009-08-21 12:00,21,125.05,125.25,125,125,307
,2009-08-21 12:30,21,125,125.5,125,125.4,203
,2009-08-24 02:30,24,125.1,125.75,125.1,125.45,150
,2009-08-24 03:00,24,125.4,125.45,125.2,125.45,39
,2009-08-24 03:30,24,125.4,125.55,125.4,125.55,43
,2009-08-24 04:00,24,125.5,125.9,125.5,125.75,73
,2009-08-24 04:30,24,125.65,125.7,125.4,125.5,51
,2009-08-24 05:00,24,125.5,125.55,125.45,125.55,14
,2009-08-24 05:30,24,125.75,125.8,125.65,125.7,33
,2009-08-24 06:00,24,125.6,125.8,125.5,125.55,63
,2009-08-24 06:30,24,125.5,125.65,125.5,125.65,26
,2009-08-24 07:00,24,125.5,126.4,125.25,125.95,383
,2009-08-24 07:30,24,125.8,126.15,125.35,125.45,448
,2009-08-24 08:00,24,125.5,125.85,125,125,640
,2009-08-24 08:30,24,125.1,125.45,124.9,125.4,696
,2009-08-24 09:00,24,125.35,125.35,123.2,123.4,1278
,2009-08-24 09:30,24,123.35,123.7,123.1,123.65,1080
,2009-08-24 10:00,24,123.65,123.65,123.25,123.4,425
,2009-08-24 10:30,24,123.35,123.45,123.15,123.3,354
,2009-08-24 11:00,24,123.3,123.3,122.75,122.8,960
,2009-08-24 11:30,24,122.8,123.1,122.5,122.7,591
,2009-08-24 12:00,24,122.7,122.7,122.25,122.5,533
,2009-08-24 12:30,24,122.45,122.8,122.3,122.5,317
,2009-08-24 13:00,24,122.5,122.5,122.4,122.4,3
,2009-08-25 02:30,25,122.4,122.5,122.25,122.3,142
,2009-08-25 03:00,25,122.35,122.4,122.15,122.35,108
,2009-08-25 03:30,25,122.4,122.5,122.25,122.45,18
,2009-08-25 04:00,25,122.5,122.6,122.4,122.5,142
,2009-08-25 04:30,25,122.5,122.6,122.5,122.6,23
,2009-08-25 05:00,25,122.55,122.6,122.4,122.6,33
,2009-08-25 05:30,25,122.6,122.8,122.55,122.7,79
,2009-08-25 06:00,25,122.75,123.35,122.75,123.35,201
,2009-08-25 06:30,25,123.25,123.45,123,123.3,84
,2009-08-25 07:00,25,123.4,123.65,123.15,123.5,345
,2009-08-25 07:30,25,123.45,123.7,122.35,122.55,641
,2009-08-25 08:00,25,122.55,122.8,122.25,122.35,385
,2009-08-25 08:30,25,122.35,122.6,122.2,122.4,535
,2009-08-25 09:00,25,122.5,122.8,121.7,121.75,1105
,2009-08-25 09:30,25,121.75,122.6,121.75,122.2,366
,2009-08-25 10:00,25,122.25,122.8,122.2,122.75,231
,2009-08-25 10:30,25,122.65,122.9,122.4,122.55,321
,2009-08-25 11:00,25,122.55,122.7,122.45,122.5,115
,2009-08-25 11:30,25,122.5,122.5,121.55,121.7,468
,2009-08-25 12:00,25,121.65,121.7,121.3,121.5,649
,2009-08-25 12:30,25,121.6,121.85,121.4,121.7,267
,2009-08-25 13:00,25,121.75,121.75,121.7,121.7,6
,2009-08-26 02:30,26,121.4,122,121.4,121.85,72
,2009-08-26 03:00,26,121.7,121.85,121.7,121.85,11
,2009-08-26 03:30,26,121.85,122.4,121.85,122.15,85
,2009-08-26 04:00,26,122.15,122.25,122.15,122.2,25
,2009-08-26 04:30,26,122.2,122.4,122.2,122.4,83
,2009-08-26 05:00,26,122.4,122.45,122.4,122.4,22
,2009-08-26 05:30,26,122.35,122.4,122.25,122.35,34
,2009-08-26 06:00,26,122.4,122.45,122.1,122.45,41
,2009-08-26 06:30,26,122.45,122.5,122.3,122.4,69
,2009-08-26 07:00,26,122.3,122.5,121.65,121.75,408
,2009-08-26 07:30,26,121.75,121.9,121.2,121.65,767
,2009-08-26 08:00,26,121.65,121.65,121.2,121.3,185
,2009-08-26 08:30,26,121.35,121.35,120.75,121.1,1062
,2009-08-26 09:00,26,121.05,121.45,120.85,120.85,441
,2009-08-26 09:30,26,120.95,121.1,120.85,120.95,374
,2009-08-26 10:00,26,121,121.1,120.8,121,217
,2009-08-26 10:30,26,121,123.45,120.95,123,1458
,2009-08-26 11:00,26,123.1,123.65,122.75,123.15,772
,2009-08-26 11:30,26,123.15,123.25,122.9,123.2,168
,2009-08-26 12:00,26,123.2,124.75,123.2,124.6,960
,2009-08-26 12:30,26,124.6,124.7,124.25,124.6,255
,2009-08-27 02:30,27,124.3,124.7,124.3,124.55,105
,2009-08-27 03:00,27,124.7,124.7,124.4,124.4,40
,2009-08-27 03:30,27,124.35,124.5,124.35,124.45,49
,2009-08-27 04:00,27,124.5,124.5,124.35,124.4,19
,2009-08-27 04:30,27,124.35,124.65,124.3,124.65,55
,2009-08-27 05:00,27,124.7,124.9,124.65,124.8,68
,2009-08-27 05:30,27,124.7,124.7,124.4,124.4,67
,2009-08-27 06:00,27,124.5,124.55,124.3,124.55,17
,2009-08-27 06:30,27,124.55,124.75,124.4,124.5,100
,2009-08-27 07:00,27,124.35,124.6,122.9,123,783
,2009-08-27 07:30,27,123,123.35,122.6,122.95,873
,2009-08-27 08:00,27,122.9,123.15,122.7,122.85,457
,2009-08-27 08:30,27,122.75,122.8,121.35,121.55,969
,2009-08-27 09:00,27,121.5,121.85,121,121.5,915
,2009-08-27 09:30,27,121.55,121.75,121.5,121.65,451
,2009-08-27 10:00,27,121.6,121.75,121.1,121.6,711
,2009-08-27 10:30,27,121.6,121.7,121.1,121.65,373
,2009-08-27 11:00,27,121.7,121.8,121.25,121.75,267
,2009-08-27 11:30,27,121.8,122.2,121.55,121.9,235
,2009-08-27 12:00,27,121.95,122.05,121.3,121.3,455
,2009-08-27 12:30,27,121.35,121.7,121.35,121.5,169
,2009-08-27 13:00,27,121.55,121.55,121.55,121.55,1
,2009-08-28 02:30,28,122,122.75,122,122.75,154
,2009-08-28 03:00,28,122.65,123.2,122.6,123.2,156
,2009-08-28 03:30,28,123.1,123.6,123.1,123.15,204
,2009-08-28 04:00,28,123.25,123.45,123,123,25
,2009-08-28 04:30,28,123,123.1,122.9,123.1,33
,2009-08-28 05:00,28,122.95,123.3,122.95,123.1,17
,2009-08-28 05:30,28,123.1,123.2,122.9,123.1,82
,2009-08-28 06:00,28,123.1,123.25,122.9,122.95,32
,2009-08-28 06:30,28,123.05,123.05,122.8,122.85,42
,2009-08-28 07:00,28,122.85,123.2,122.55,123.2,325
,2009-08-28 07:30,28,123.15,123.35,122.2,122.2,381
,2009-08-28 08:00,28,122.35,123,121.7,122.95,608
,2009-08-28 08:30,28,122.9,123.25,122.65,122.85,348
,2009-08-28 09:00,28,122.85,123.2,122.5,122.75,382
,2009-08-28 09:30,28,122.8,123.1,122.6,122.75,241
,2009-08-28 10:00,28,122.75,123.2,122.4,122.95,395
,2009-08-28 10:30,28,123,123.1,122.55,122.55,195
,2009-08-28 11:00,28,122.6,122.8,121.95,122.25,404
,2009-08-28 11:30,28,122.35,122.5,122.1,122.15,130
,2009-08-28 12:00,28,122.1,122.45,121.95,122.35,360
,2009-08-28 12:30,28,122.3,122.4,122.1,122.3,254
,2009-08-28 13:00,28,122.3,122.3,122.3,122.3,6
,2009-08-31 02:30,31,122.15,122.15,121.85,122.05,130
,2009-08-31 03:00,31,122,122.1,121.85,122.1,39
,2009-08-31 03:30,31,122.1,122.1,121.9,122.1,25
,2009-08-31 04:00,31,122.05,122.15,122,122.15,41
,2009-08-31 04:30,31,122.1,122.25,122.1,122.2,39
,2009-08-31 05:00,31,122.2,122.2,121.95,122.1,83
,2009-08-31 05:30,31,122.05,122.15,122.05,122.15,45
,2009-08-31 06:00,31,122.2,122.25,122,122,94
,2009-08-31 06:30,31,122,122.1,121.95,121.95,66
,2009-08-31 07:00,31,121.9,122,121.1,121.25,512
,2009-08-31 07:30,31,121.25,121.4,120.9,121.1,470
,2009-08-31 08:00,31,121.05,121.05,120.3,120.6,1026
,2009-08-31 08:30,31,120.6,120.8,120.3,120.8,405
,2009-08-31 09:00,31,120.8,121.15,120.4,121.05,412
,2009-08-31 09:30,31,121,122.05,120.8,121.6,566
,2009-08-31 10:00,31,121.65,122.15,121.35,121.8,351
,2009-08-31 10:30,31,121.8,122,121.55,121.7,280
,2009-08-31 11:00,31,121.75,121.8,120.95,120.95,290
,2009-08-31 11:30,31,121,121.7,120.95,121.5,163
,2009-08-31 12:00,31,121.55,122.45,121.25,122.1,736
,2009-08-31 12:30,31,122.2,122.7,122.15,122.55,231
,2009-09-01 02:30,1,122.6,123.4,122.6,123.4,226
,2009-09-01 03:00,1,123.25,123.5,123,123.1,127
,2009-09-01 03:30,1,123.1,123.1,122.75,122.75,64
,2009-09-01 04:00,1,122.7,122.8,122.55,122.6,19
,2009-09-01 04:30,1,122.55,122.75,122.35,122.75,59
,2009-09-01 05:00,1,122.8,122.9,122.75,122.8,23
,2009-09-01 05:30,1,122.75,122.9,122.7,122.8,28
,2009-09-01 06:00,1,122.7,122.7,122.15,122.35,110
,2009-09-01 06:30,1,122.4,122.55,122.25,122.3,131
,2009-09-01 07:00,1,122.3,122.6,121.45,121.55,613
,2009-09-01 07:30,1,121.5,121.9,121.45,121.8,390
,2009-09-01 08:00,1,121.8,122,121.65,121.8,336
,2009-09-01 08:30,1,121.75,122.4,121.6,122.2,436
,2009-09-01 09:00,1,122.25,122.65,121.7,121.7,525
,2009-09-01 09:30,1,121.75,121.75,121.05,121.3,794
,2009-09-01 10:00,1,121.25,121.25,120.7,121.05,883
,2009-09-01 10:30,1,121,121.3,120.75,121.15,596
,2009-09-01 11:00,1,121.1,121.35,120.9,121.3,250
,2009-09-01 11:30,1,121.3,121.3,120.75,120.85,198
,2009-09-01 12:00,1,120.8,120.9,120,120.2,2084
,2009-09-01 12:30,1,120.15,120.35,120,120.05,459
,2009-09-02 02:30,2,120,120.2,119.95,120,647
,2009-09-02 03:00,2,120,120.25,120,120.1,101
,2009-09-02 03:30,2,120.15,120.35,120.15,120.3,48
,2009-09-02 04:00,2,120.25,120.3,120.1,120.25,48
,2009-09-02 04:30,2,120.25,120.25,119.95,119.95,97
,2009-09-02 05:00,2,120,120.1,119.9,120.05,57
,2009-09-02 05:30,2,120.1,120.1,120,120.05,41
,2009-09-02 06:00,2,120.05,120.2,120,120.15,46
,2009-09-02 06:30,2,120.15,120.2,119.9,119.95,178
,2009-09-02 07:00,2,119.95,120.15,119.9,119.95,481
,2009-09-02 07:30,2,120,120.1,119.9,119.95,396
,2009-09-02 08:00,2,119.95,120.55,119.9,120.3,402
,2009-09-02 08:30,2,120.3,120.75,120.25,120.55,397
,2009-09-02 09:00,2,120.55,121.25,120.3,120.8,579
,2009-09-02 09:30,2,120.7,121.65,120.65,121.45,671
,2009-09-02 10:00,2,121.45,121.55,121.2,121.55,230
,2009-09-02 10:30,2,121.5,121.6,121.05,121.3,291
,2009-09-02 11:00,2,121.4,122.1,121.35,121.5,457
,2009-09-02 11:30,2,121.35,121.8,121.35,121.35,231
,2009-09-02 12:00,2,121.35,121.35,121.05,121.1,349
,2009-09-02 12:30,2,121.1,121.25,120.9,121.25,349
,2009-09-03 02:30,3,121.25,121.95,121.25,121.85,130
,2009-09-03 03:00,3,121.7,121.7,121.4,121.7,35
,2009-09-03 03:30,3,121.75,122.15,121.65,122.05,69
,2009-09-03 04:00,3,122.05,122.4,122.05,122.05,105
,2009-09-03 04:30,3,122.2,122.2,121.95,122,39
,2009-09-03 05:00,3,122,122.1,121.85,122.05,38
,2009-09-03 05:30,3,122,122.2,122,122.05,31
,2009-09-03 06:00,3,122.05,122.15,121.85,122.05,76
,2009-09-03 06:30,3,122.1,122.2,121.4,121.55,129
,2009-09-03 07:00,3,121.65,121.7,121,121,511
,2009-09-03 07:30,3,121,121.1,120.4,120.9,574
,2009-09-03 08:00,3,120.95,121.1,120.45,120.6,301
,2009-09-03 08:30,3,120.7,121.2,120.65,120.85,325
,2009-09-03 09:00,3,120.9,121.2,120.6,120.65,217
,2009-09-03 09:30,3,120.6,120.7,120.1,120.3,533
,2009-09-03 10:00,3,120.25,120.75,120.2,120.45,223
,2009-09-03 10:30,3,120.55,120.7,120.5,120.5,144
,2009-09-03 11:00,3,120.55,120.7,120.4,120.5,143
,2009-09-03 11:30,3,120.5,120.75,120.45,120.65,87
,2009-09-03 12:00,3,120.55,121,120.5,120.65,387
,2009-09-03 12:30,3,120.7,120.8,120.35,120.55,216
,2009-09-03 13:00,3,120.5,120.5,120.5,120.5,1
,2009-09-04 02:30,4,121,121.25,120.8,120.9,51
,2009-09-04 03:00,4,120.9,121,120.6,121,44
,2009-09-04 03:30,4,120.9,121,120.9,121,27
,2009-09-04 04:00,4,121,121.1,120.95,121,42
,2009-09-04 04:30,4,120.95,120.95,120.9,120.9,2
,2009-09-04 05:00,4,120.9,120.95,120.75,120.85,8
,2009-09-04 05:30,4,120.85,120.95,120.85,120.95,21
,2009-09-04 06:00,4,120.95,121.5,120.95,121.35,57
,2009-09-04 06:30,4,121.4,121.8,121.4,121.6,80
,2009-09-04 07:00,4,121.6,121.6,121.1,121.15,258
,2009-09-04 07:30,4,121.15,123,121.05,121.3,1032
,2009-09-04 08:00,4,121.4,121.8,121.3,121.45,194
,2009-09-04 08:30,4,121.6,122,121.25,121.85,283
,2009-09-04 09:00,4,121.95,122.85,121.7,122.85,379
,2009-09-04 09:30,4,122.75,122.85,122.45,122.6,288
,2009-09-04 10:00,4,122.6,122.9,122.45,122.55,245
,2009-09-04 10:30,4,122.55,124.55,122.55,123.7,1535
,2009-09-04 11:00,4,123.8,124.8,123.8,124.5,552
,2009-09-04 11:30,4,124.5,124.6,123.7,123.75,241
,2009-09-04 12:00,4,123.8,124.25,123.6,124.1,278
,2009-09-04 12:30,4,123.95,124.1,123.7,124.05,354
,2009-09-08 02:30,8,125,126.4,125,126.3,673
,2009-09-08 03:00,8,126.25,126.5,125.75,126.4,227
,2009-09-08 03:30,8,126.45,126.5,126.25,126.35,53
,2009-09-08 04:00,8,126.5,126.6,126.3,126.4,43
,2009-09-08 04:30,8,126.4,126.4,126.25,126.4,44
,2009-09-08 05:00,8,126.35,126.4,125.45,125.7,103
,2009-09-08 05:30,8,125.75,125.9,125.5,125.65,42
,2009-09-08 06:00,8,125.85,126,125.75,126,60
,2009-09-08 06:30,8,126,126.3,125.55,125.55,286
,2009-09-08 07:00,8,125.6,125.85,124.6,125.05,598
,2009-09-08 07:30,8,125,125.4,124.5,125.1,760
,2009-09-08 08:00,8,125.15,125.3,124.2,124.9,502
,2009-09-08 08:30,8,124.85,124.95,124.4,124.8,242
,2009-09-08 09:00,8,124.85,125.1,124.55,124.85,380
,2009-09-08 09:30,8,124.85,124.95,123.7,124.3,705
,2009-09-08 10:00,8,124.3,124.8,124.1,124.55,400
,2009-09-08 10:30,8,124.55,124.55,123.85,124.25,342
,2009-09-08 11:00,8,124.2,124.25,123.45,124.2,272
,2009-09-08 11:30,8,124.15,124.5,124.15,124.3,87
,2009-09-08 12:00,8,124.35,124.8,124.15,124.75,271
,2009-09-08 12:30,8,124.75,124.9,124.6,124.75,211
,2009-09-08 13:00,8,124.7,124.7,124.7,124.7,3
,2009-09-09 02:30,9,124.8,124.8,124.3,124.4,126
,2009-09-09 03:00,9,124.3,124.7,124.3,124.7,22
,2009-09-09 03:30,9,124.75,125.55,124.75,125.5,81
,2009-09-09 04:00,9,125.45,125.5,125.25,125.5,42
,2009-09-09 04:30,9,125.5,125.5,125.25,125.4,46
,2009-09-09 05:00,9,125.4,125.5,125.3,125.3,27
,2009-09-09 05:30,9,125.3,125.4,125.2,125.2,19
,2009-09-09 06:00,9,125.2,125.45,125.1,125.35,81
,2009-09-09 06:30,9,125.4,125.5,125.15,125.15,102
,2009-09-09 07:00,9,125.25,125.8,125.15,125.8,305
,2009-09-09 07:30,9,125.7,126.1,125.5,125.55,484
,2009-09-09 08:00,9,125.55,125.75,125.35,125.5,232
,2009-09-09 08:30,9,125.5,125.7,125.15,125.4,400
,2009-09-09 09:00,9,125.4,125.75,125.4,125.5,280
,2009-09-09 09:30,9,125.55,125.55,125.25,125.25,267
,2009-09-09 10:00,9,125.25,125.7,125.25,125.7,210
,2009-09-09 10:30,9,125.55,125.75,124.7,125.3,470
,2009-09-09 11:00,9,125.3,125.3,124.75,125,369
,2009-09-09 11:30,9,125,125.05,124.55,124.85,248
,2009-09-09 12:00,9,124.85,125.35,124.7,125.2,313
,2009-09-09 12:30,9,125.15,125.4,125.05,125.35,269
,2009-09-10 02:30,10,125.35,125.9,125.35,125.85,104
,2009-09-10 03:00,10,125.8,125.8,125.7,125.75,60
,2009-09-10 03:30,10,125.75,125.75,125.2,125.3,58
,2009-09-10 04:00,10,125.4,125.7,125.4,125.6,35
,2009-09-10 04:30,10,125.6,125.7,125.5,125.5,23
,2009-09-10 05:00,10,125.6,125.9,125.55,125.85,48
,2009-09-10 05:30,10,125.85,126.2,125.85,126,130
,2009-09-10 06:00,10,126,126,125.5,125.65,65
,2009-09-10 06:30,10,125.8,125.8,125.5,125.8,61
,2009-09-10 07:00,10,125.5,125.65,124.35,124.5,462
,2009-09-10 07:30,10,124.45,125.2,124.35,124.8,280
,2009-09-10 08:00,10,124.75,124.9,123.2,123.65,1196
,2009-09-10 08:30,10,123.65,124.2,123.6,124.2,410
,2009-09-10 09:00,10,124.15,124.85,124.15,124.55,641
,2009-09-10 09:30,10,124.55,124.55,124.1,124.3,183
,2009-09-10 10:00,10,124.35,124.5,123.7,123.9,424
,2009-09-10 10:30,10,124,124.3,123.9,124.25,166
,2009-09-10 11:00,10,124.2,124.2,123.75,123.9,222
,2009-09-10 11:30,10,124,124.35,124,124.2,169
,2009-09-10 12:00,10,124.2,124.85,124.2,124.55,455
,2009-09-10 12:30,10,124.65,124.7,124.35,124.65,243
,2009-09-11 02:30,11,124.65,124.85,124.5,124.65,131
,2009-09-11 03:00,11,124.55,124.7,124.5,124.65,28
,2009-09-11 03:30,11,124.65,125.1,124.65,125.05,54
,2009-09-11 04:00,11,125.1,125.2,125.05,125.05,39
,2009-09-11 04:30,11,125.1,125.3,125.05,125.3,31
,2009-09-11 05:00,11,125.2,125.45,125.1,125.45,78
,2009-09-11 05:30,11,125.45,125.55,125.4,125.5,54
,2009-09-11 06:00,11,125.5,125.6,125.35,125.5,78
,2009-09-11 06:30,11,125.5,125.6,125.3,125.4,54
,2009-09-11 07:00,11,125.6,125.9,125.5,125.5,182
,2009-09-11 07:30,11,125.5,128,125.4,126.75,2558
,2009-09-11 08:00,11,126.85,127.4,126.7,127.2,604
,2009-09-11 08:30,11,127.15,127.5,126.85,127.35,390
,2009-09-11 09:00,11,127.35,127.45,126.9,127.3,440
,2009-09-11 09:30,11,127.3,127.65,127.2,127.55,514
,2009-09-11 10:00,11,127.6,127.75,127.05,127.1,518
,2009-09-11 10:30,11,127.2,127.35,126.5,126.65,448
,2009-09-11 11:00,11,126.75,127,125.7,125.8,449
,2009-09-11 11:30,11,125.8,126.75,125.8,126.6,207
,2009-09-11 12:00,11,126.65,126.9,126.3,126.6,378
,2009-09-11 12:30,11,126.6,126.8,126.3,126.45,280
,2009-09-14 02:30,14,125.65,125.65,125.1,125.3,257
,2009-09-14 03:00,14,125.45,125.5,125.4,125.4,27
,2009-09-14 03:30,14,125.4,125.7,125.35,125.7,33
,2009-09-14 04:00,14,125.75,126,125.65,125.85,81
,2009-09-14 04:30,14,126,126.15,125.95,126.15,33
,2009-09-14 05:00,14,126.15,126.25,125.9,126,34
,2009-09-14 05:30,14,126,126,125.8,125.8,30
,2009-09-14 06:00,14,125.95,126.25,125.95,126.1,54
,2009-09-14 06:30,14,126.25,126.25,126.1,126.15,37
,2009-09-14 07:00,14,126.2,126.85,126.1,126.6,191
,2009-09-14 07:30,14,126.5,127.2,126.25,126.95,231
,2009-09-14 08:00,14,126.9,128.25,126.8,128.1,1381
,2009-09-14 08:30,14,128.1,129.25,128,128.9,1806
,2009-09-14 09:00,14,128.8,131.3,128.65,130.95,2060
,2009-09-14 09:30,14,130.95,131,130.3,130.6,1300
,2009-09-14 10:00,14,130.6,131.5,130.6,131.2,1438
,2009-09-14 10:30,14,131.3,132.3,131.2,132.1,1600
,2009-09-14 11:00,14,132.25,132.8,132.1,132.6,1049
,2009-09-14 11:30,14,132.5,132.85,132.35,132.65,430
,2009-09-14 12:00,14,132.65,133.45,132.6,133,1163
,2009-09-14 12:30,14,132.95,133.9,132.95,133.85,693
,2009-09-15 02:30,15,133.85,134,133.25,133.6,262
,2009-09-15 03:00,15,133.6,133.9,133.3,133.3,191
,2009-09-15 03:30,15,133.5,133.7,133.35,133.6,27
,2009-09-15 04:00,15,133.6,133.75,133.55,133.7,69
,2009-09-15 04:30,15,133.65,134.25,133.6,134.2,330
,2009-09-15 05:00,15,134.25,134.25,134.1,134.25,142
,2009-09-15 05:30,15,134.2,134.2,133.95,134.1,178
,2009-09-15 06:00,15,134.1,134.15,133.95,134.15,82
,2009-09-15 06:30,15,134.05,134.55,133.9,134.3,357
,2009-09-15 07:00,15,134.25,134.6,133.2,133.9,1067
,2009-09-15 07:30,15,133.9,134,133.5,133.95,719
,2009-09-15 08:00,15,133.9,134.6,133.75,134.55,805
,2009-09-15 08:30,15,134.55,135.2,134.25,135.15,1723
,2009-09-15 09:00,15,135.05,135.15,133.55,134.1,1005
,2009-09-15 09:30,15,134,134.3,132.2,132.65,1131
,2009-09-15 10:00,15,132.65,132.9,131.6,132.85,978
,2009-09-15 10:30,15,132.75,133.9,132.75,133.85,503
,2009-09-15 11:00,15,133.85,133.9,133.1,133.1,431
,2009-09-15 11:30,15,133.1,133.95,132.8,133.9,293
,2009-09-15 12:00,15,133.9,134.65,133.9,134.65,463
,2009-09-15 12:30,15,134.55,134.7,134.35,134.7,338
,2009-09-16 02:30,16,134.6,135.1,134.1,135,321
,2009-09-16 03:00,16,135,135.6,134.95,135.6,135
,2009-09-16 03:30,16,135.6,135.9,135.5,135.55,117
,2009-09-16 04:00,16,135.7,135.75,135.5,135.75,63
,2009-09-16 04:30,16,135.75,135.75,135.65,135.7,36
,2009-09-16 05:00,16,135.7,135.75,135.1,135.1,81
,2009-09-16 05:30,16,135.25,135.6,135.25,135.35,35
,2009-09-16 06:00,16,135.4,135.6,135.3,135.5,180
,2009-09-16 06:30,16,135.6,135.75,135.45,135.7,205
,2009-09-16 07:00,16,135.65,136.4,135.1,136.15,1166
,2009-09-16 07:30,16,136.05,136.3,135.1,135.4,715
,2009-09-16 08:00,16,135.35,135.7,135.2,135.55,420
,2009-09-16 08:30,16,135.5,135.7,134.3,134.45,771
,2009-09-16 09:00,16,134.45,135,134.25,134.55,573
,2009-09-16 09:30,16,134.65,135.05,133.35,134.7,957
,2009-09-16 10:00,16,134.7,135.2,134.1,135.05,423
,2009-09-16 10:30,16,135.15,135.35,134.35,134.55,425
,2009-09-16 11:00,16,134.55,135.5,134.55,135.3,671
,2009-09-16 11:30,16,135.25,135.25,134.65,134.7,125
,2009-09-16 12:00,16,134.7,135.15,133.8,134.15,714
,2009-09-16 12:30,16,134.1,134.45,134.1,134.1,225
,2009-09-17 02:30,17,134.5,135.25,134.2,135,226
,2009-09-17 03:00,17,135.15,135.3,135.1,135.1,24
,2009-09-17 03:30,17,135.15,135.6,135.15,135.55,119
,2009-09-17 04:00,17,135.35,135.9,135.25,135.9,88
,2009-09-17 04:30,17,135.85,136.35,135.85,136.2,312
,2009-09-17 05:00,17,136.2,136.4,136.05,136.4,106
,2009-09-17 05:30,17,136.45,137.05,136.45,136.65,433
,2009-09-17 06:00,17,136.65,136.65,136.2,136.2,197
,2009-09-17 06:30,17,136.25,136.75,136.2,136.25,216
,2009-09-17 07:00,17,136.15,136.75,135.75,135.9,516
,2009-09-17 07:30,17,135.85,136.85,135.85,136.65,952
,2009-09-17 08:00,17,136.55,136.7,135.75,136.05,484
,2009-09-17 08:30,17,136.05,136.6,135.6,136.45,551
,2009-09-17 09:00,17,136.4,137,136.35,136.95,937
,2009-09-17 09:30,17,136.95,137,136.55,136.65,639
,2009-09-17 10:00,17,136.65,137,136.55,136.95,371
,2009-09-17 10:30,17,136.9,137,136.3,136.55,434
,2009-09-17 11:00,17,136.55,136.55,135.4,135.7,648
,2009-09-17 11:30,17,135.7,136.45,135.55,136.35,344
,2009-09-17 12:00,17,136.35,136.5,135.65,136.25,315
,2009-09-17 12:30,17,136.25,136.25,135.85,135.85,303
,2009-09-18 02:30,18,135.5,135.55,135.05,135.35,240
,2009-09-18 03:00,18,135.35,135.35,134.7,134.7,186
,2009-09-18 03:30,18,134.85,134.85,134.55,134.7,234
,2009-09-18 04:00,18,134.7,135.15,134.55,134.95,87
,2009-09-18 04:30,18,134.95,136.95,134.9,136.8,482
,2009-09-18 05:00,18,136.8,136.8,136.3,136.35,84
,2009-09-18 05:30,18,136.25,136.35,136.1,136.25,33
,2009-09-18 06:00,18,136.15,136.25,135.6,135.65,55
,2009-09-18 06:30,18,135.75,135.85,135.5,135.5,67
,2009-09-18 07:00,18,135.55,136.15,135.45,135.7,265
,2009-09-18 07:30,18,135.75,137.1,135.65,136.8,861
,2009-09-18 08:00,18,136.85,137,136.55,136.9,427
,2009-09-18 08:30,18,136.9,136.9,135.9,136.15,432
,2009-09-18 09:00,18,136,136.05,133.8,136,1822
,2009-09-18 09:30,18,135.9,136,135.45,135.85,539
,2009-09-18 10:00,18,135.9,136.7,135.85,136.7,772
,2009-09-18 10:30,18,136.75,137,136.45,136.5,447
,2009-09-18 11:00,18,136.45,137,136.15,136.7,413
,2009-09-18 11:30,18,136.7,136.9,136.2,136.8,175
,2009-09-18 12:00,18,136.8,137.15,135.95,136.2,660
,2009-09-18 12:30,18,136.2,136.4,135.9,136,386
,2009-09-21 02:30,21,135.6,136.3,135.1,136.05,191
,2009-09-21 03:00,21,136.15,136.65,136.1,136.65,45
,2009-09-21 03:30,21,136.7,138.3,136.7,138.15,946
,2009-09-21 04:00,21,137.95,138.1,137.75,137.75,127
,2009-09-21 04:30,21,137.8,137.8,137.2,137.2,88
,2009-09-21 05:00,21,137.2,137.85,137.15,137.85,39
,2009-09-21 05:30,21,137.65,137.75,137.3,137.6,25
,2009-09-21 06:00,21,137.4,137.4,137.1,137.15,26
,2009-09-21 06:30,21,137.15,137.55,136.6,137.5,105
,2009-09-21 07:00,21,137.45,137.85,136.75,136.9,293
,2009-09-21 07:30,21,136.85,137.2,136.15,136.4,543
,2009-09-21 08:00,21,136.3,136.75,135.75,136.6,520
,2009-09-21 08:30,21,136.65,136.65,135.25,135.35,864
,2009-09-21 09:00,21,135.5,136.2,135.25,136.05,376
,2009-09-21 09:30,21,136.1,136.25,135.4,136.2,430
,2009-09-21 10:00,21,136.25,136.3,136,136.1,426
,2009-09-21 10:30,21,136.1,136.3,135.95,136,181
,2009-09-21 11:00,21,136.1,136.2,135.75,135.85,211
,2009-09-21 11:30,21,135.85,136.1,135.55,135.65,161
,2009-09-21 12:00,21,135.65,136.35,135.5,135.75,443
,2009-09-21 12:30,21,135.75,136,135.6,136,345
,2009-09-21 13:00,21,136,136,136,136,11
,2009-09-22 02:30,22,136,136.8,136,136.6,345
,2009-09-22 03:00,22,136.5,136.6,136.05,136.2,214
,2009-09-22 03:30,22,136.05,136.05,135.85,136,61
,2009-09-22 04:00,22,135.95,136.05,135.75,135.75,83
,2009-09-22 04:30,22,135.75,135.9,135.25,135.9,92
,2009-09-22 05:00,22,136,136.2,135.7,135.85,142
,2009-09-22 05:30,22,135.85,135.9,135.35,135.5,114
,2009-09-22 06:00,22,135.5,135.5,135.3,135.35,134
,2009-09-22 06:30,22,135.35,135.5,135.1,135.4,246
,2009-09-22 07:00,22,135.4,136,135.15,135.9,368
,2009-09-22 07:30,22,135.9,137.05,135.85,136.5,1087
,2009-09-22 08:00,22,136.55,137.3,136.5,136.95,674
,2009-09-22 08:30,22,136.85,137.15,136.45,136.65,419
,2009-09-22 09:00,22,136.6,137.3,136.6,136.95,405
,2009-09-22 09:30,22,137.1,137.75,136.75,136.9,1200
,2009-09-22 10:00,22,136.95,137.4,136.75,137.2,404
,2009-09-22 10:30,22,137.15,137.45,136.95,137.45,318
,2009-09-22 11:00,22,137.5,137.95,137.25,137.4,1145
,2009-09-22 11:30,22,137.35,137.75,137.25,137.5,284
,2009-09-22 12:00,22,137.55,138.25,137.5,138,1051
,2009-09-22 12:30,22,138,138.1,137.55,137.6,485
,2009-09-22 13:00,22,137.6,137.6,137.6,137.6,1
,2009-09-23 02:30,23,137.5,138.25,137.25,137.9,290
,2009-09-23 03:00,23,137.85,137.9,137.45,137.45,91
,2009-09-23 03:30,23,137.4,137.45,137.2,137.4,49
,2009-09-23 04:00,23,137.4,137.4,137,137.4,98
,2009-09-23 04:30,23,137.4,137.45,137.05,137.4,57
,2009-09-23 05:00,23,137.45,137.45,137.1,137.2,30
,2009-09-23 05:30,23,137.2,137.7,137.2,137.55,55
,2009-09-23 06:00,23,137.55,137.75,137.25,137.45,96
,2009-09-23 06:30,23,137.5,137.8,137.25,137.8,137
,2009-09-23 07:00,23,137.8,137.8,135.05,136.05,1602
,2009-09-23 07:30,23,136.05,136.2,135.2,135.75,655
,2009-09-23 08:00,23,135.7,136.85,135.65,136.7,477
,2009-09-23 08:30,23,136.7,137.05,136.45,136.5,661
,2009-09-23 09:00,23,136.5,136.95,136.4,136.6,300
,2009-09-23 09:30,23,136.55,136.55,135.8,136.25,576
,2009-09-23 10:00,23,136.25,136.4,135.85,136.25,374
,2009-09-23 10:30,23,136.3,136.75,136.15,136.7,237
,2009-09-23 11:00,23,136.75,136.9,136.5,136.5,233
,2009-09-23 11:30,23,136.5,136.9,136.45,136.7,170
,2009-09-23 12:00,23,136.85,136.85,136.3,136.4,258
,2009-09-23 12:30,23,136.4,136.5,136.15,136.15,261
,2009-09-23 13:00,23,136.15,136.15,136.15,136.15,4
,2009-09-24 02:30,24,135.5,135.75,135.35,135.4,132
,2009-09-24 03:00,24,135.45,135.5,133.2,134.05,724
,2009-09-24 03:30,24,134.05,134.65,134.05,134.4,107
,2009-09-24 04:00,24,134.4,134.45,134.3,134.4,53
,2009-09-24 04:30,24,134.4,134.55,134.4,134.45,73
,2009-09-24 05:00,24,134.45,134.6,134.4,134.45,26
,2009-09-24 05:30,24,134.4,134.6,134.25,134.25,72
,2009-09-24 06:00,24,134.25,134.35,134.15,134.2,91
,2009-09-24 06:30,24,134.15,134.65,134.15,134.65,152
,2009-09-24 07:00,24,134.65,135.05,134.6,134.85,416
,2009-09-24 07:30,24,134.85,134.85,134,134.75,669
,2009-09-24 08:00,24,134.7,134.8,133.7,134.05,562
,2009-09-24 08:30,24,134,134.65,132.15,132.95,1385
,2009-09-24 09:00,24,132.4,132.7,132.1,132.6,548
,2009-09-24 09:30,24,132.55,132.55,128.75,130.15,4884
,2009-09-24 10:00,24,130.2,130.35,129.7,129.8,1079
,2009-09-24 10:30,24,129.8,129.85,128.5,129.05,1223
,2009-09-24 11:00,24,129.05,129.4,128.55,129.2,803
,2009-09-24 11:30,24,129.15,129.65,128.95,128.95,322
,2009-09-24 12:00,24,129.05,129.5,128.9,129.35,580
,2009-09-24 12:30,24,129.2,129.65,129.05,129.2,346
,2009-09-25 02:30,25,129.3,129.4,127.4,127.9,587
,2009-09-25 03:00,25,127.65,128.1,127.45,128.1,134
,2009-09-25 03:30,25,128.05,128.3,128,128.3,66
,2009-09-25 04:00,25,128.15,128.45,128.05,128.3,122
,2009-09-25 04:30,25,128.3,128.45,128,128.2,38
,2009-09-25 05:00,25,128.2,128.65,128.2,128.65,64
,2009-09-25 05:30,25,128.55,128.85,128.5,128.5,27
,2009-09-25 06:00,25,128.75,129,128.55,128.7,56
,2009-09-25 06:30,25,128.7,129,128.7,129,120
,2009-09-25 07:00,25,128.95,129.5,128.7,129.3,456
,2009-09-25 07:30,25,129.35,129.6,128.5,129.2,744
,2009-09-25 08:00,25,129.35,129.85,128.6,128.9,378
,2009-09-25 08:30,25,128.95,129.55,128.65,129.45,450
,2009-09-25 09:00,25,129.45,129.75,128.9,129.4,333
,2009-09-25 09:30,25,129.4,129.45,128.8,129,157
,2009-09-25 10:00,25,129.15,129.2,128.85,129.15,136
,2009-09-25 10:30,25,129.15,129.25,128.9,129,188
,2009-09-25 11:00,25,128.95,129,128.15,128.2,303
,2009-09-25 11:30,25,128.25,128.5,128.05,128.05,161
,2009-09-25 12:00,25,128.1,128.15,127.1,127.55,923
,2009-09-25 12:30,25,127.6,127.6,127.15,127.2,421
,2009-09-25 13:00,25,127.15,127.15,127.15,127.15,5
,2009-09-28 02:30,28,127.35,127.45,127.15,127.3,164
,2009-09-28 03:00,28,127.2,127.5,127,127.45,206
,2009-09-28 03:30,28,127.55,127.65,127.5,127.6,19
,2009-09-28 04:00,28,127.65,127.7,127.25,127.25,29
,2009-09-28 04:30,28,127.5,127.5,127.25,127.25,18
,2009-09-28 05:00,28,127.4,127.4,127.25,127.3,47
,2009-09-28 05:30,28,127.3,127.35,127.1,127.1,51
,2009-09-28 06:00,28,127.2,127.4,127.2,127.4,45
,2009-09-28 06:30,28,127.4,127.65,127.4,127.5,32
,2009-09-28 07:00,28,127.45,128.3,127.45,127.6,274
,2009-09-28 07:30,28,127.7,128.1,127.3,127.9,301
,2009-09-28 08:00,28,127.9,128,127.4,127.5,182
,2009-09-28 08:30,28,127.5,127.65,127.15,127.4,302
,2009-09-28 09:00,28,127.4,127.5,127.1,127.2,202
,2009-09-28 09:30,28,127.2,128.4,127.2,128.05,398
,2009-09-28 10:00,28,128.15,128.2,127.65,127.7,281
,2009-09-28 10:30,28,127.75,128.3,127.35,128.25,260
,2009-09-28 11:00,28,128.3,128.55,128.15,128.15,170
,2009-09-28 11:30,28,128.15,128.2,127.45,127.6,191
,2009-09-28 12:00,28,127.6,127.65,127.05,127.1,513
,2009-09-28 12:30,28,127.05,127.35,127,127,215
,2009-09-29 02:30,29,127.15,127.35,127.1,127.1,162
,2009-09-29 03:00,29,127.1,127.2,126.75,126.9,155
,2009-09-29 03:30,29,126.8,126.8,126.45,126.6,322
,2009-09-29 04:00,29,126.6,126.9,126.6,126.85,62
,2009-09-29 04:30,29,126.8,126.85,126.65,126.7,124
,2009-09-29 05:00,29,126.7,126.8,126.4,126.5,99
,2009-09-29 05:30,29,126.55,126.6,126.4,126.5,41
,2009-09-29 06:00,29,126.45,126.8,126.4,126.65,65
,2009-09-29 06:30,29,126.65,126.65,126.5,126.65,50
,2009-09-29 07:00,29,126.65,127.05,126.4,126.75,254
,2009-09-29 07:30,29,126.75,126.75,126.2,126.55,534
,2009-09-29 08:00,29,126.5,127.4,126.35,126.85,675
,2009-09-29 08:30,29,126.8,126.9,126.15,126.7,661
,2009-09-29 09:00,29,126.35,126.6,126.15,126.2,250
,2009-09-29 09:30,29,126.3,126.45,125.6,126.15,1062
,2009-09-29 10:00,29,126.1,126.1,125.6,125.65,303
,2009-09-29 10:30,29,125.65,125.9,125.4,125.75,673
,2009-09-29 11:00,29,125.7,126,125.5,125.95,233
,2009-09-29 11:30,29,125.85,126.15,125.8,126.1,225
,2009-09-29 12:00,29,126.1,126.2,125.45,125.55,412
,2009-09-29 12:30,29,125.55,125.65,125.3,125.3,314
,2009-09-30 02:30,30,125.65,126,125.55,125.85,162
,2009-09-30 03:00,30,125.9,126.2,125.9,126.1,59
,2009-09-30 03:30,30,126.1,126.6,126.1,126.5,158
,2009-09-30 04:00,30,126.55,126.65,126.35,126.4,66
,2009-09-30 04:30,30,126.4,126.65,126.4,126.65,44
,2009-09-30 05:00,30,126.65,126.8,126.55,126.75,69
,2009-09-30 05:30,30,126.8,127.35,126.8,127.1,256
,2009-09-30 06:00,30,127,127,126.7,126.8,50
,2009-09-30 06:30,30,126.75,126.75,126.5,126.6,63
,2009-09-30 07:00,30,126.7,126.9,126.3,126.35,389
,2009-09-30 07:30,30,126.3,126.6,125.85,126.2,476
,2009-09-30 08:00,30,126.15,126.4,125.95,126.1,180
,2009-09-30 08:30,30,126.2,126.2,125.9,125.9,222
,2009-09-30 09:00,30,125.95,126.2,125.75,125.8,253
,2009-09-30 09:30,30,125.8,126.55,125.8,126.25,336
,2009-09-30 10:00,30,126.4,126.45,126.05,126.1,491
,2009-09-30 10:30,30,126.15,126.85,126.1,126.75,309
,2009-09-30 11:00,30,126.8,127.1,126.6,126.95,385
,2009-09-30 11:30,30,126.9,127.05,126.65,127,205
,2009-09-30 12:00,30,127.25,128,126.9,127.75,1153
,2009-09-30 12:30,30,127.6,127.9,127.2,127.5,375
,2009-10-01 02:30,1,127.5,128,126.95,126.95,260
,2009-10-01 03:00,1,126.95,127.05,126.6,126.75,138
,2009-10-01 03:30,1,126.7,126.8,126.35,126.35,140
,2009-10-01 04:00,1,126.35,126.5,126.15,126.35,165
,2009-10-01 04:30,1,126.3,126.4,126.2,126.4,26
,2009-10-01 05:00,1,126.4,126.7,126.35,126.7,52
,2009-10-01 05:30,1,126.7,126.7,126.35,126.35,34
,2009-10-01 06:00,1,126.3,126.3,125.9,125.95,165
,2009-10-01 06:30,1,126.1,126.5,126.05,126.4,109
,2009-10-01 07:00,1,126.5,127.6,126.25,127.6,634
,2009-10-01 07:30,1,127.6,127.85,126.65,127.8,930
,2009-10-01 08:00,1,127.8,129.75,127.75,129,1964
,2009-10-01 08:30,1,129.1,129.5,129,129.05,498
,2009-10-01 09:00,1,128.85,129.05,128.35,128.7,343
,2009-10-01 09:30,1,128.65,128.85,128.1,128.75,424
,2009-10-01 10:00,1,128.75,128.85,127.05,127.4,781
,2009-10-01 10:30,1,127.4,127.7,126.85,127,460
,2009-10-01 11:00,1,127.05,127.55,127,127,407
,2009-10-01 11:30,1,127.1,127.55,126.85,127.35,271
,2009-10-01 12:00,1,127.35,127.35,126.65,126.7,312
,2009-10-01 12:30,1,126.75,126.85,126.6,126.75,195
,2009-10-02 02:30,2,126.7,127.15,126.6,126.8,166
,2009-10-02 03:00,2,126.85,127.05,126.85,126.9,119
,2009-10-02 03:30,2,126.9,127.45,126.9,127.35,148
,2009-10-02 04:00,2,127.2,127.9,127.2,127.85,131
,2009-10-02 04:30,2,127.85,127.95,127.75,127.75,51
,2009-10-02 05:00,2,127.65,127.7,127.65,127.65,27
,2009-10-02 05:30,2,127.5,127.6,127.4,127.5,49
,2009-10-02 06:00,2,127.5,127.65,127.4,127.4,36
,2009-10-02 06:30,2,127.4,127.55,127.4,127.4,38
,2009-10-02 07:00,2,127.5,127.75,127,127.2,185
,2009-10-02 07:30,2,127.45,127.55,126.7,126.8,659
,2009-10-02 08:00,2,126.85,128.6,126.25,128.55,1114
,2009-10-02 08:30,2,128.6,128.7,128.1,128.3,65
,2009-10-02 09:00,2,128.4,128.6,128.15,128.6,20
,2009-10-02 09:30,2,128.7,128.75,128.4,128.55,145
,2009-10-02 10:00,2,128.5,128.75,128.3,128.4,219
,2009-10-02 10:30,2,128.35,128.8,128.3,128.7,242
,2009-10-02 11:00,2,128.7,128.85,128.35,128.35,187
,2009-10-02 11:30,2,128.4,128.9,128.4,128.85,135
,2009-10-02 12:00,2,128.75,130,128.55,129.7,1183
,2009-10-02 12:30,2,129.7,129.75,129.3,129.65,342
,2009-10-02 13:00,2,129.6,129.6,129.6,129.6,5
,2009-10-05 02:30,5,129.7,131.35,129.6,131,487
,2009-10-05 03:00,5,131,131.35,130.85,131,181
,2009-10-05 03:30,5,131,131.2,130.95,130.95,84
,2009-10-05 04:00,5,131.15,131.65,131.05,131.65,195
,2009-10-05 04:30,5,131.45,131.45,130.85,131,96
,2009-10-05 05:00,5,130.95,131.1,130.8,131.1,152
,2009-10-05 05:30,5,131.1,131.15,130.8,130.9,53
,2009-10-05 06:00,5,130.9,131.05,130.5,130.6,59
,2009-10-05 06:30,5,130.6,130.6,129.7,130.15,249
,2009-10-05 07:00,5,130,131.1,130,130.8,388
,2009-10-05 07:30,5,130.8,131.3,129.15,130.15,895
,2009-10-05 08:00,5,130.15,130.75,130.05,130.4,230
,2009-10-05 08:30,5,130.4,130.75,128.85,129.35,568
,2009-10-05 09:00,5,129.35,129.85,129.35,129.7,104
,2009-10-05 09:30,5,129.7,130.15,129.45,130.1,338
,2009-10-05 10:00,5,130.15,130.2,129.35,129.65,218
,2009-10-05 10:30,5,129.6,129.85,129.05,129.6,249
,2009-10-05 11:00,5,129.55,130.2,129.3,130.1,299
,2009-10-05 11:30,5,130,130.45,129.65,129.85,170
,2009-10-05 12:00,5,129.8,129.8,129.15,129.4,682
,2009-10-05 12:30,5,129.4,130.15,129.4,130.1,265
,2009-10-06 02:30,6,130,130.65,130,130.3,191
,2009-10-06 03:00,6,130.35,131.05,130.35,131,148
,2009-10-06 03:30,6,131,131.2,131,131.05,121
,2009-10-06 04:00,6,131,131.45,131,131.35,133
,2009-10-06 04:30,6,131.4,131.45,130.85,130.9,72
,2009-10-06 05:00,6,130.85,131.1,130.8,131.05,71
,2009-10-06 05:30,6,130.95,130.95,130.5,130.6,43
,2009-10-06 06:00,6,130.6,130.6,130.2,130.2,68
,2009-10-06 06:30,6,130.25,130.6,129.7,130.5,152
,2009-10-06 07:00,6,130.6,130.95,130.55,130.8,165
,2009-10-06 07:30,6,130.8,131.4,130.75,131,425
,2009-10-06 08:00,6,131,132.3,131,131.4,942
,2009-10-06 08:30,6,131.4,132.25,131.35,132,448
,2009-10-06 09:00,6,132.1,134.8,131.7,134.2,1891
,2009-10-06 09:30,6,134.25,134.3,133.55,133.6,954
,2009-10-06 10:00,6,133.7,134.2,133.7,133.85,585
,2009-10-06 10:30,6,133.9,134.8,133.8,134.75,753
,2009-10-06 11:00,6,134.7,135.35,134.05,134.15,1159
,2009-10-06 11:30,6,134.15,134.55,133.95,134.35,266
,2009-10-06 12:00,6,134.35,134.35,133.1,133.65,377
,2009-10-06 12:30,6,133.6,133.8,133.1,133.25,428
,2009-10-07 02:30,7,133.6,134.8,133.45,134.6,459
,2009-10-07 03:00,7,134.6,135.2,134.5,135.1,237
,2009-10-07 03:30,7,135.1,135.25,134.8,135.15,122
,2009-10-07 04:00,7,135.1,135.2,135,135,54
,2009-10-07 04:30,7,135,135,134.8,134.85,65
,2009-10-07 05:00,7,135,135.1,135,135,39
,2009-10-07 05:30,7,135,135.35,135,135,78
,2009-10-07 06:00,7,135,135.05,134.65,134.75,140
,2009-10-07 06:30,7,134.85,135.05,134.7,134.8,171
,2009-10-07 07:00,7,134.95,135.15,134,134.9,544
,2009-10-07 07:30,7,135,135,133.75,133.95,717
,2009-10-07 08:00,7,133.9,134.65,133.05,134.1,523
,2009-10-07 08:30,7,134.05,134.5,134,134.4,247
,2009-10-07 09:00,7,134.4,134.85,134.2,134.85,289
,2009-10-07 09:30,7,134.75,135,134.55,134.8,293
,2009-10-07 10:00,7,134.7,134.9,134.35,134.7,226
,2009-10-07 10:30,7,134.6,134.7,134.1,134.2,239
,2009-10-07 11:00,7,134.15,134.7,134.15,134.65,146
,2009-10-07 11:30,7,134.55,134.7,134.4,134.7,117
,2009-10-07 12:00,7,134.7,134.9,134.15,134.15,348
,2009-10-07 12:30,7,134.2,134.65,134.2,134.55,377
,2009-10-08 02:30,8,135,135.85,134.9,135.65,439
,2009-10-08 03:00,8,135.55,135.55,135.05,135.5,96
,2009-10-08 03:30,8,135.4,135.75,135.15,135.6,41
,2009-10-08 04:00,8,135.65,135.75,135.3,135.6,76
,2009-10-08 04:30,8,135.6,136.2,135.6,136.2,275
,2009-10-08 05:00,8,136.05,136.35,136,136.15,116
,2009-10-08 05:30,8,136.1,136.1,135.85,135.9,79
,2009-10-08 06:00,8,136,136,135.7,135.75,90
,2009-10-08 06:30,8,135.8,135.95,135.55,135.95,93
,2009-10-08 07:00,8,135.95,136.25,135.85,136.1,348
,2009-10-08 07:30,8,136.15,136.65,135.95,136.4,765
,2009-10-08 08:00,8,136.4,136.45,135.2,135.5,445
,2009-10-08 08:30,8,135.6,136.7,135,136.4,937
,2009-10-08 09:00,8,136.4,136.55,135.5,136.35,304
,2009-10-08 09:30,8,136.35,137.15,136.35,137.05,1046
,2009-10-08 10:00,8,137.1,137.15,136.35,136.8,437
,2009-10-08 10:30,8,136.85,139,136.55,137.75,3157
,2009-10-08 11:00,8,137.8,138.7,137.55,137.55,1094
,2009-10-08 11:30,8,137.75,138,137.2,137.5,348
,2009-10-08 12:00,8,137.65,138.3,137.45,137.85,407
,2009-10-08 12:30,8,137.85,137.85,137.25,137.35,277
,2009-10-12 02:30,12,135.25,135.25,133.6,133.8,562
,2009-10-12 03:00,12,133.85,134.25,133.75,134.2,151
,2009-10-12 03:30,12,134.2,134.3,134.15,134.25,123
,2009-10-12 04:00,12,134.25,134.5,134.15,134.45,71
,2009-10-12 04:30,12,134.45,134.55,134.4,134.5,17
,2009-10-12 05:00,12,134.55,134.8,134.55,134.8,42
,2009-10-12 05:30,12,134.75,134.8,134.35,134.35,39
,2009-10-12 06:00,12,134.45,134.9,134.15,134.15,120
,2009-10-12 06:30,12,134.15,134.45,133.75,134.4,182
,2009-10-12 07:00,12,134.6,134.95,133.9,134.35,290
,2009-10-12 07:30,12,134.35,137.2,134,136.55,1588
,2009-10-12 08:00,12,136.6,137.8,136.6,137.75,443
,2009-10-12 08:30,12,137.8,138.6,137.6,138.6,856
,2009-10-12 09:00,12,138.6,138.8,137.8,138.25,630
,2009-10-12 09:30,12,138.3,138.6,137.85,138.2,467
,2009-10-12 10:00,12,138.25,138.9,138.2,138.2,465
,2009-10-12 10:30,12,138.3,138.4,137.35,137.6,364
,2009-10-12 11:00,12,137.55,138.5,137.5,138.25,263
,2009-10-12 11:30,12,138.3,138.5,138,138.4,127
,2009-10-12 12:00,12,138.3,138.35,138,138.1,260
,2009-10-12 12:30,12,138.1,138.6,138,138.6,346
,2009-10-12 13:00,12,138.6,138.6,138.4,138.4,3
,2009-10-13 02:30,13,138.15,138.5,137.75,138.4,129
,2009-10-13 03:00,13,138.3,138.65,138.3,138.65,84
,2009-10-13 03:30,13,138.65,138.65,138.15,138.3,70
,2009-10-13 04:00,13,138.3,138.4,138.25,138.25,20
,2009-10-13 04:30,13,138.3,138.3,138.2,138.3,14
,2009-10-13 05:00,13,138.2,138.75,138.15,138.5,163
,2009-10-13 05:30,13,138.5,138.6,138.45,138.5,7
,2009-10-13 06:00,13,138.55,139.75,138.5,139.4,728
,2009-10-13 06:30,13,139.4,139.6,139.15,139.3,367
,2009-10-13 07:00,13,139.15,139.6,138.9,139.3,581
,2009-10-13 07:30,13,139.3,139.4,136.7,136.9,1294
,2009-10-13 08:00,13,136.85,137.4,135.8,136.5,1283
,2009-10-13 08:30,13,136.55,137.45,136.45,137.1,451
,2009-10-13 09:00,13,137.1,137.45,136.1,136.6,604
,2009-10-13 09:30,13,136.65,138.2,136.5,138.1,640
,2009-10-13 10:00,13,138,138.05,137.25,137.75,431
,2009-10-13 10:30,13,137.75,138.2,137.55,137.6,302
,2009-10-13 11:00,13,137.6,137.95,137.15,137.4,220
,2009-10-13 11:30,13,137.45,137.85,137.05,137.85,200
,2009-10-13 12:00,13,137.8,138.85,137.7,138.4,575
,2009-10-13 12:30,13,138.4,138.6,138.1,138.15,267
,2009-10-14 02:30,14,138.75,139.35,138.75,139.25,238
,2009-10-14 03:00,14,139.25,139.25,138.35,138.5,145
,2009-10-14 03:30,14,138.4,138.75,138.1,138.75,41
,2009-10-14 04:00,14,138.75,139.15,138.55,139.15,60
,2009-10-14 04:30,14,139.15,139.3,139,139.25,68
,2009-10-14 05:00,14,139.05,139.05,138.6,139,31
,2009-10-14 05:30,14,138.75,139,138.2,138.6,27
,2009-10-14 06:00,14,138.7,138.85,138.2,138.2,93
,2009-10-14 06:30,14,138.2,138.45,138,138.45,109
,2009-10-14 07:00,14,138.45,139.2,138.45,138.9,506
,2009-10-14 07:30,14,138.9,139.05,138.55,138.75,294
,2009-10-14 08:00,14,138.8,139.2,138.75,139.1,406
,2009-10-14 08:30,14,139.1,139.45,138.75,139.1,664
,2009-10-14 09:00,14,139.15,139.25,138.75,138.85,369
,2009-10-14 09:30,14,138.9,139.35,138.75,139.2,501
,2009-10-14 10:00,14,139.3,139.45,139,139.25,350
,2009-10-14 10:30,14,139.3,139.45,139.2,139.3,379
,2009-10-14 11:00,14,139.25,139.3,138.25,138.6,609
,2009-10-14 11:30,14,138.65,139,138.6,138.85,226
,2009-10-14 12:00,14,138.85,139.3,138.5,139.15,451
,2009-10-14 12:30,14,139.15,139.3,138.75,139,286
,2009-10-15 02:30,15,139.25,139.3,139,139.2,89
,2009-10-15 03:00,15,139.2,139.4,139.2,139.35,47
,2009-10-15 03:30,15,139.35,139.45,139.35,139.45,65
,2009-10-15 04:00,15,139.45,139.45,139.3,139.4,17
,2009-10-15 04:30,15,139.4,139.4,137.3,138,295
,2009-10-15 05:00,15,138.2,138.3,137.9,138.15,64
,2009-10-15 05:30,15,138.2,138.2,138,138.15,39
,2009-10-15 06:00,15,138.1,138.15,137.2,137.25,249
,2009-10-15 06:30,15,137.35,137.75,136.75,136.95,287
,2009-10-15 07:00,15,136.9,137.5,136.3,137.2,549
,2009-10-15 07:30,15,137.5,138.1,137.25,137.9,382
,2009-10-15 08:00,15,138,138.65,137.9,138.45,440
,2009-10-15 08:30,15,138.55,138.95,138.25,138.6,578
,2009-10-15 09:00,15,138.5,138.6,137.2,137.5,747
,2009-10-15 09:30,15,137.5,138.1,137.3,137.65,350
,2009-10-15 10:00,15,137.7,138.05,137.45,137.7,311
,2009-10-15 10:30,15,137.7,137.8,137.5,137.75,293
,2009-10-15 11:00,15,137.75,137.8,137.2,137.35,409
,2009-10-15 11:30,15,137.35,138.2,137.1,137.8,435
,2009-10-15 12:00,15,137.8,137.95,137.45,137.6,290
,2009-10-15 12:30,15,137.65,137.75,137.5,137.6,233
,2009-10-16 02:30,16,137.75,137.75,136.85,136.95,87
,2009-10-16 03:00,16,137,137.25,136.8,137.2,34
,2009-10-16 03:30,16,137.3,137.6,137.15,137.5,26
,2009-10-16 04:00,16,137.5,138.6,137.5,138.4,175
,2009-10-16 04:30,16,138.3,138.3,138,138,90
,2009-10-16 05:00,16,137.9,137.9,137.65,137.75,31
,2009-10-16 05:30,16,137.8,138,137.75,138,13
,2009-10-16 06:00,16,138,138.15,137.75,137.85,38
,2009-10-16 06:30,16,137.8,138.25,137.75,138.25,35
,2009-10-16 07:00,16,138.3,138.5,137.2,137.35,323
,2009-10-16 07:30,16,137.35,137.8,136.6,137.2,445
,2009-10-16 08:00,16,137.25,138.25,137.1,138,357
,2009-10-16 08:30,16,138,139.25,137.65,138.85,1082
,2009-10-16 09:00,16,138.75,139.15,138.25,138.85,489
,2009-10-16 09:30,16,138.8,141.55,138.8,141.35,4079
,2009-10-16 10:00,16,141.45,142.3,141.2,141.8,2277
,2009-10-16 10:30,16,141.85,141.85,141.25,141.7,574
,2009-10-16 11:00,16,141.65,141.9,141.3,141.6,442
,2009-10-16 11:30,16,141.5,141.9,141.2,141.75,331
,2009-10-16 12:00,16,141.75,142.9,141.5,142.75,1871
,2009-10-16 12:30,16,142.7,143,142.35,143,646
,2009-10-19 02:30,19,142.85,143.3,142.55,143.1,215
,2009-10-19 03:00,19,143,143,142.15,142.35,329
,2009-10-19 03:30,19,142.35,142.65,142.3,142.55,109
,2009-10-19 04:00,19,142.7,142.9,142.5,142.65,102
,2009-10-19 04:30,19,142.8,142.8,142.55,142.6,32
,2009-10-19 05:00,19,142.55,142.7,142.4,142.6,54
,2009-10-19 05:30,19,142.75,142.75,142.35,142.45,49
,2009-10-19 06:00,19,142.45,142.75,142.35,142.4,85
,2009-10-19 06:30,19,142.5,143.2,142.3,143.2,205
,2009-10-19 07:00,19,143.1,145.4,143,144.85,2261
,2009-10-19 07:30,19,144.85,144.95,143.85,144.25,819
,2009-10-19 08:00,19,144.2,144.8,143.85,143.9,457
,2009-10-19 08:30,19,143.8,143.9,142.85,143.05,721
,2009-10-19 09:00,19,143.15,143.5,143,143.25,373
,2009-10-19 09:30,19,143.25,143.45,141.25,142.45,745
,2009-10-19 10:00,19,142.45,143.1,142,142.65,491
,2009-10-19 10:30,19,142.65,143.25,142.35,142.35,333
,2009-10-19 11:00,19,142.6,143.45,142.6,142.9,352
,2009-10-19 11:30,19,142.95,143.05,142.65,142.95,245
,2009-10-19 12:00,19,142.9,144.35,142.9,144.1,1654
,2009-10-19 12:30,19,144.15,144.25,143.45,143.6,349
,2009-10-20 02:30,20,144,144,142.55,142.7,296
,2009-10-20 03:00,20,142.75,142.8,141.75,142.25,348
,2009-10-20 03:30,20,142.2,142.3,141.85,142,210
,2009-10-20 04:00,20,142.1,142.5,142.1,142.5,36
,2009-10-20 04:30,20,142.5,142.8,142.5,142.7,117
,2009-10-20 05:00,20,142.7,142.8,142.45,142.5,34
,2009-10-20 05:30,20,142.5,142.75,142.5,142.6,24
,2009-10-20 06:00,20,142.5,142.5,141.8,142.25,175
,2009-10-20 06:30,20,142.35,142.8,142.3,142.35,168
,2009-10-20 07:00,20,142.35,143.05,142.1,142.8,374
,2009-10-20 07:30,20,142.85,143.1,140.15,140.5,1941
,2009-10-20 08:00,20,140.6,141.85,140.55,141.75,613
,2009-10-20 08:30,20,141.75,142,141,141.3,473
,2009-10-20 09:00,20,141.3,141.45,140.35,140.5,501
,2009-10-20 09:30,20,140.6,141.45,140.5,141,356
,2009-10-20 10:00,20,141.05,141.25,140.8,141,398
,2009-10-20 10:30,20,140.95,141,140,140.6,832
,2009-10-20 11:00,20,140.65,141.15,140.4,140.85,340
,2009-10-20 11:30,20,140.85,141.4,140.6,141.4,245
,2009-10-20 12:00,20,141.45,141.9,141.4,141.7,1088
,2009-10-20 12:30,20,141.65,141.65,141.1,141.3,436
,2009-10-21 02:30,21,141.85,141.85,140.85,140.85,186
,2009-10-21 03:00,21,140.9,140.9,140.5,140.7,209
,2009-10-21 03:30,21,140.8,141.15,140.7,140.8,17
,2009-10-21 04:00,21,140.9,141.25,140.7,140.85,48
,2009-10-21 04:30,21,140.95,140.95,140.65,140.9,27
,2009-10-21 05:00,21,140.9,141,140.8,141,41
,2009-10-21 05:30,21,140.8,140.8,140.55,140.7,109
,2009-10-21 06:00,21,140.7,140.8,140.55,140.7,71
,2009-10-21 06:30,21,140.6,140.75,140,140.75,375
,2009-10-21 07:00,21,140.65,141.5,140.5,141.2,389
,2009-10-21 07:30,21,141.25,141.85,141,141.3,453
,2009-10-21 08:00,21,141.2,141.75,141.2,141.6,283
,2009-10-21 08:30,21,141.65,143.5,141.55,143.3,1401
,2009-10-21 09:00,21,143.2,143.4,142.3,142.75,687
,2009-10-21 09:30,21,142.75,143.2,142.55,142.9,483
,2009-10-21 10:00,21,142.95,143.1,142.6,143,306
,2009-10-21 10:30,21,143,143.1,142.65,142.65,264
,2009-10-21 11:00,21,142.75,143.4,142.55,143.2,463
,2009-10-21 11:30,21,143.25,144.15,143.2,143.5,954
,2009-10-21 12:00,21,143.4,144.4,143.35,143.9,912
,2009-10-21 12:30,21,143.85,144.35,143.8,144.1,433
,2009-10-22 02:30,22,143.55,143.55,142.4,142.75,178
,2009-10-22 03:00,22,142.8,143.25,142.55,142.85,150
,2009-10-22 03:30,22,142.85,142.85,142.05,142.4,133
,2009-10-22 04:00,22,142.5,142.55,142.2,142.55,41
,2009-10-22 04:30,22,142.7,142.7,142.35,142.55,45
,2009-10-22 05:00,22,142.65,142.65,142.3,142.35,42
,2009-10-22 05:30,22,142.4,142.45,142.3,142.45,39
,2009-10-22 06:00,22,142.3,142.55,142,142.5,113
,2009-10-22 06:30,22,142.35,142.75,142.3,142.65,82
,2009-10-22 07:00,22,142.55,142.6,141.2,142.35,785
,2009-10-22 07:30,22,142.35,142.5,141.25,142.1,719
,2009-10-22 08:00,22,142.1,142.1,140.3,140.4,1416
,2009-10-22 08:30,22,140.45,141.45,140.45,141,468
,2009-10-22 09:00,22,141.1,141.9,140.6,141.8,389
,2009-10-22 09:30,22,141.7,143.3,141.65,143.15,1061
,2009-10-22 10:00,22,143.15,143.2,142.15,142.75,405
,2009-10-22 10:30,22,142.7,143,142.4,142.7,198
,2009-10-22 11:00,22,142.8,142.85,142.25,142.4,248
,2009-10-22 11:30,22,142.45,143.8,142.35,143.4,373
,2009-10-22 12:00,22,143.35,143.8,142.9,143.25,810
,2009-10-22 12:30,22,143.35,143.4,143,143.2,298
,2009-10-23 02:30,23,143.25,143.25,142.65,142.8,160
,2009-10-23 03:00,23,142.8,143,142.65,142.7,64
,2009-10-23 03:30,23,142.65,142.9,142.5,142.8,140
,2009-10-23 04:00,23,142.8,142.85,142.6,142.75,55
,2009-10-23 04:30,23,142.75,142.9,142.7,142.8,45
,2009-10-23 05:00,23,142.8,142.95,142.75,142.95,76
,2009-10-23 05:30,23,142.95,142.95,142.2,142.25,38
,2009-10-23 06:00,23,142.4,142.65,142.2,142.2,62
,2009-10-23 06:30,23,142.2,142.2,141.5,141.8,237
,2009-10-23 07:00,23,141.7,141.7,140.75,141.3,587
,2009-10-23 07:30,23,141.2,141.4,136.65,138.1,4350
,2009-10-23 08:00,23,138.15,138.15,135.95,137.55,2728
,2009-10-23 08:30,23,137.5,137.85,137.1,137.25,491
,2009-10-23 09:00,23,137.25,138.35,136.65,138.1,1118
,2009-10-23 09:30,23,138,138.1,136.8,136.9,599
,2009-10-23 10:00,23,136.85,137.4,136.45,136.9,735
,2009-10-23 10:30,23,136.85,137.35,136.4,136.5,384
,2009-10-23 11:00,23,136.5,137.05,136.2,136.55,495
,2009-10-23 11:30,23,136.65,137.7,136.65,137.4,422
,2009-10-23 12:00,23,137.35,137.5,136.55,136.55,1000
,2009-10-23 12:30,23,136.55,137,136.15,136.2,522
,2009-10-26 03:30,26,136.75,136.95,136.15,136.5,149
,2009-10-26 04:00,26,136.4,136.4,135.5,135.5,504
,2009-10-26 04:30,26,135.65,136.55,135.65,136.55,128
,2009-10-26 05:00,26,136.5,136.9,136.5,136.55,72
,2009-10-26 05:30,26,136.55,136.9,136.45,136.45,57
,2009-10-26 06:00,26,136.5,136.75,136.45,136.55,66
,2009-10-26 06:30,26,136.65,136.8,136.2,136.8,104
,2009-10-26 07:00,26,136.75,137.15,136.3,136.75,361
,2009-10-26 07:30,26,136.8,137.95,136.75,137.7,1003
,2009-10-26 08:00,26,137.65,138,137,137.1,386
,2009-10-26 08:30,26,137.25,138.35,137.2,138.1,568
,2009-10-26 09:00,26,138.3,139.2,138.3,138.9,1085
,2009-10-26 09:30,26,138.85,138.9,137.3,137.6,1046
,2009-10-26 10:00,26,137.6,137.95,136.75,136.75,427
,2009-10-26 10:30,26,136.7,137.5,136.4,136.85,223
,2009-10-26 11:00,26,136.85,137,134.2,135.7,1636
,2009-10-26 11:30,26,135.7,136.4,135.6,135.8,280
,2009-10-26 12:00,26,135.75,136.8,135.4,136,837
,2009-10-26 12:30,26,136.1,136.35,136,136.3,175
,2009-10-27 03:30,27,136.4,136.45,135.85,136.2,257
,2009-10-27 04:00,27,136.2,136.25,135.85,135.9,81
,2009-10-27 04:30,27,135.95,136,135.9,135.95,40
,2009-10-27 05:00,27,136.1,136.9,136.1,136.9,184
,2009-10-27 05:30,27,136.7,136.95,136.7,136.9,53
,2009-10-27 06:00,27,136.8,137.65,136.8,137.6,167
,2009-10-27 06:30,27,137.55,137.7,137,137.05,79
,2009-10-27 07:00,27,136.95,137.15,135.85,136,298
,2009-10-27 07:30,27,135.9,137.2,135.85,136.65,266
,2009-10-27 08:00,27,136.5,137,135.75,136,285
,2009-10-27 08:30,27,136,136.6,135.8,136.45,244
,2009-10-27 09:00,27,135.7,136.2,135.4,136.2,502
,2009-10-27 09:30,27,136.2,136.55,135.55,135.9,423
,2009-10-27 10:00,27,135.9,136.25,135.55,136.25,337
,2009-10-27 10:30,27,136.25,137.25,136.05,137.1,721
,2009-10-27 11:00,27,137.1,137.1,136.45,136.55,203
,2009-10-27 11:30,27,136.55,136.95,136.15,136.3,359
,2009-10-27 12:00,27,136.3,136.55,135.9,136.15,678
,2009-10-27 12:30,27,136.15,136.5,136.15,136.25,352
,2009-10-28 03:30,28,136.35,136.55,136.1,136.1,178
,2009-10-28 04:00,28,136.15,136.3,136,136,90
,2009-10-28 04:30,28,136,136.1,135.85,135.9,66
,2009-10-28 05:00,28,135.95,136.1,135.9,135.9,40
,2009-10-28 05:30,28,136,136,135.7,135.7,137
,2009-10-28 06:00,28,135.75,135.95,135.45,135.45,126
,2009-10-28 06:30,28,135.45,135.5,134.85,134.9,429
,2009-10-28 07:00,28,135.1,135.3,134.75,134.75,271
,2009-10-28 07:30,28,134.85,135.8,134.7,135.4,380
,2009-10-28 08:00,28,135.45,136,135.05,135.7,296
,2009-10-28 08:30,28,135.8,136.1,135.4,135.7,331
,2009-10-28 09:00,28,135.45,135.85,135.3,135.65,94
,2009-10-28 09:30,28,135.65,135.75,134.55,134.8,269
,2009-10-28 10:00,28,134.85,135.1,134.55,135,365
,2009-10-28 10:30,28,134.95,135,134.05,134.05,800
,2009-10-28 11:00,28,134.05,134.4,133.7,133.85,1303
,2009-10-28 11:30,28,133.85,134,132.95,133.15,1261
,2009-10-28 12:00,28,133.15,134.95,133.05,134.5,1329
,2009-10-28 12:30,28,134.35,134.7,134.25,134.7,303
,2009-10-28 13:00,28,134.7,134.7,134.7,134.7,1
,2009-10-29 03:30,29,134.5,135.35,134.5,134.75,213
,2009-10-29 04:00,29,134.9,135.1,134.7,135.1,44
,2009-10-29 04:30,29,134.95,134.95,134.5,134.6,125
,2009-10-29 05:00,29,134.75,134.85,134.4,134.45,90
,2009-10-29 05:30,29,134.4,134.6,134.25,134.6,44
,2009-10-29 06:00,29,134.5,134.5,134.3,134.45,49
,2009-10-29 06:30,29,134.45,134.5,133.85,134,217
,2009-10-29 07:00,29,134,134.55,133.65,133.95,333
,2009-10-29 07:30,29,133.9,135.05,133.55,134.5,907
,2009-10-29 08:00,29,134.5,134.75,134.05,134.35,286
,2009-10-29 08:30,29,134.4,135.55,134.35,135,534
,2009-10-29 09:00,29,135.05,135.35,134.8,135,323
,2009-10-29 09:30,29,134.9,135.45,134.7,135.35,261
,2009-10-29 10:00,29,135.5,136.25,135.45,136,1326
,2009-10-29 10:30,29,136.05,136.95,136,136.2,1015
,2009-10-29 11:00,29,136.2,136.7,135.95,136.7,376
,2009-10-29 11:30,29,136.6,137.2,136.4,136.85,725
,2009-10-29 12:00,29,136.8,136.95,136.45,136.65,667
,2009-10-29 12:30,29,136.6,137.55,136.55,137.55,808
,2009-10-30 03:30,30,136.95,137.05,136.5,137,127
,2009-10-30 04:00,30,136.9,136.9,136.35,136.75,82
,2009-10-30 04:30,30,136.7,136.8,136.5,136.8,65
,2009-10-30 05:00,30,136.8,137,136.75,136.95,41
,2009-10-30 05:30,30,136.95,137.2,136.95,137.15,73
,2009-10-30 06:00,30,137.2,138.5,136.9,137.05,379
,2009-10-30 06:30,30,137.05,137.5,136.9,137.25,72
,2009-10-30 07:00,30,137.4,137.4,135.95,135.95,787
,2009-10-30 07:30,30,135.95,136.15,135.65,136.15,429
,2009-10-30 08:00,30,136.15,136.65,135.85,136.55,327
,2009-10-30 08:30,30,136.6,136.65,136,136,264
,2009-10-30 09:00,30,136,136.55,134.65,135.05,1274
,2009-10-30 09:30,30,134.95,135.65,134.9,135.55,518
,2009-10-30 10:00,30,135.45,135.8,135,135.45,454
,2009-10-30 10:30,30,135.5,135.55,133.85,134.45,1081
,2009-10-30 11:00,30,134.4,135.25,134.4,134.65,360
,2009-10-30 11:30,30,134.7,135.2,134.65,134.8,438
,2009-10-30 12:00,30,134.8,135.7,134.75,135.35,1189
,2009-10-30 12:30,30,135.35,135.55,135.2,135.45,376
,2009-11-02 03:30,2,135,135.65,134.95,135.55,209
,2009-11-02 04:00,2,135.55,135.8,135.4,135.4,52
,2009-11-02 04:30,2,135.5,135.9,135.35,135.85,145
,2009-11-02 05:00,2,135.8,136.4,135.8,136.1,152
,2009-11-02 05:30,2,136.1,136.25,135.9,135.95,132
,2009-11-02 06:00,2,136,136,135.65,135.8,124
,2009-11-02 06:30,2,135.9,136.3,135.7,135.75,100
,2009-11-02 07:00,2,136,136.05,135.65,135.75,30
,2009-11-02 07:30,2,135.8,136.7,135.8,136.35,238
,2009-11-02 08:00,2,136.3,137.15,136.15,136.9,699
,2009-11-02 08:30,2,136.85,137.7,136.8,137.6,1121
,2009-11-02 09:00,2,137.65,137.7,136.75,137.15,363
,2009-11-02 09:30,2,137.1,137.35,135.65,136.9,697
,2009-11-02 10:00,2,137.1,137.25,136.6,136.9,339
,2009-11-02 10:30,2,136.85,137.2,136.65,137,321
,2009-11-02 11:00,2,136.9,140.2,136.9,140.1,3327
,2009-11-02 11:30,2,140.1,141.5,139.6,140.9,2190
,2009-11-02 12:00,2,140.9,141.9,140.9,141.4,1716
,2009-11-02 12:30,2,141.4,141.65,140.5,141,841
,2009-11-02 13:00,2,140.85,143.1,140.8,141.8,2306
,2009-11-02 13:30,2,141.85,142.4,141.7,141.95,561
,2009-11-03 03:30,3,141.75,142.05,141.15,141.3,205
,2009-11-03 04:00,3,141.3,141.4,141.15,141.3,61
,2009-11-03 04:30,3,141.2,141.25,140.75,140.75,161
,2009-11-03 05:00,3,140.75,140.85,140.35,140.85,208
,2009-11-03 05:30,3,140.6,141.1,140.55,141,154
,2009-11-03 06:00,3,140.85,141,140.55,140.7,154
,2009-11-03 06:30,3,140.7,140.7,140.15,140.2,231
,2009-11-03 07:00,3,140.2,140.45,139.95,139.95,259
,2009-11-03 07:30,3,140.05,140.1,139.3,139.4,507
,2009-11-03 08:00,3,139.3,140.5,139,139.9,902
,2009-11-03 08:30,3,139.95,139.95,139.15,139.25,487
,2009-11-03 09:00,3,139.35,139.75,139,139.5,450
,2009-11-03 09:30,3,139.45,139.95,139.4,139.65,380
,2009-11-03 10:00,3,139.65,139.85,139.1,139.2,374
,2009-11-03 10:30,3,139.1,140,139.1,139.9,549
,2009-11-03 11:00,3,139.9,140,139.35,139.65,327
,2009-11-03 11:30,3,139.65,139.75,139.05,139.15,482
,2009-11-03 12:00,3,139.1,139.45,139,139.3,324
,2009-11-03 12:30,3,139.2,140.55,139.15,140.4,790
,2009-11-03 13:00,3,140.3,141.3,140.1,141.1,1130
,2009-11-03 13:30,3,141.1,141.2,140.55,140.75,414
,2009-11-03 14:00,3,140.7,140.7,140.7,140.7,1
,2009-11-04 02:30,4,141.1,141.7,140.75,141.6,197
,2009-11-04 03:00,4,141.6,141.8,141.35,141.8,114
,2009-11-04 03:30,4,141.8,141.85,141.45,141.6,67
,2009-11-04 04:00,4,141.5,141.6,141.5,141.6,30
,2009-11-04 04:30,4,141.65,141.7,141.45,141.6,23
,2009-11-04 05:00,4,141.65,141.75,141.5,141.65,72
,2009-11-04 05:30,4,141.5,142,141.45,141.9,170
,2009-11-04 06:00,4,142,142.5,141.7,141.8,269
,2009-11-04 06:30,4,141.8,142.2,141.75,141.85,99
,2009-11-04 07:00,4,141.85,142.45,141.4,142.45,477
,2009-11-04 07:30,4,142.45,142.75,141.7,142.15,782
,2009-11-04 08:00,4,142.15,142.85,142.1,142.15,483
,2009-11-04 08:30,4,142.1,142.75,142,142.55,639
,2009-11-04 09:00,4,142.5,142.85,141.9,142.35,283
,2009-11-04 09:30,4,142.65,142.95,142.5,142.75,416
,2009-11-04 10:00,4,142.65,142.65,141.7,141.75,625
,2009-11-04 10:30,4,141.75,142.2,141.15,141.65,661
,2009-11-04 11:00,4,141.65,141.65,139.7,140.35,960
,2009-11-04 11:30,4,140.35,140.95,140.1,140.65,226
,2009-11-04 12:00,4,140.8,140.95,139.9,140.9,603
,2009-11-04 12:30,4,140.8,141.1,140.65,141.1,335
,2009-11-04 13:00,4,141.1,141.1,141.1,141.1,1
,2009-11-05 02:30,5,140.55,140.75,139.75,140.1,180
,2009-11-05 03:00,5,140,140.75,140,140.65,43
,2009-11-05 03:30,5,140.75,141,140.65,140.65,65
,2009-11-05 04:00,5,140.65,140.85,140.45,140.7,91
,2009-11-05 04:30,5,140.65,140.75,140.65,140.75,4
,2009-11-05 05:00,5,140.55,140.85,140.55,140.75,18
,2009-11-05 05:30,5,140.8,140.85,140.65,140.8,12
,2009-11-05 06:00,5,140.75,141.5,140.7,141.5,82
,2009-11-05 06:30,5,141.5,142.35,141.45,141.75,324
,2009-11-05 07:00,5,141.95,142.4,141.55,142.1,384
,2009-11-05 07:30,5,142.1,144,142,143.15,2401
,2009-11-05 08:00,5,143.15,143.5,142.95,143.45,624
,2009-11-05 08:30,5,143.45,143.7,142.75,142.95,549
,2009-11-05 09:00,5,142.95,143.45,142.75,142.95,464
,2009-11-05 09:30,5,143,143.35,142.4,143.2,359
,2009-11-05 10:00,5,143.2,143.3,142.4,142.9,333
,2009-11-05 10:30,5,142.95,142.95,141.05,141.25,874
,2009-11-05 11:00,5,141.3,142.1,141.1,141.75,471
,2009-11-05 11:30,5,141.95,142.2,141.55,142,243
,2009-11-05 12:00,5,141.95,142.3,141.65,142,496
,2009-11-05 12:30,5,142.05,142.35,142,142.1,197
,2009-11-06 02:30,6,142.1,142.75,142,142.7,137
,2009-11-06 03:00,6,142.55,142.8,142.5,142.8,41
,2009-11-06 03:30,6,142.65,142.8,142.35,142.5,37
,2009-11-06 04:00,6,142.65,142.8,142.45,142.6,38
,2009-11-06 04:30,6,142.8,143,142.8,142.85,86
,2009-11-06 05:00,6,142.9,143.15,142.65,142.75,91
,2009-11-06 05:30,6,142.75,142.95,142.45,142.55,121
,2009-11-06 06:00,6,142.5,142.7,142.5,142.6,36
,2009-11-06 06:30,6,142.55,142.55,140.75,141.1,491
,2009-11-06 07:00,6,141.1,141.55,140.75,141.2,316
,2009-11-06 07:30,6,141.2,141.3,139.5,140.35,1642
,2009-11-06 08:00,6,140.3,140.85,139.8,140.55,411
,2009-11-06 08:30,6,140.55,142,140.35,141,848
,2009-11-06 09:00,6,141,141.35,140.1,140.1,343
,2009-11-06 09:30,6,140.05,140.7,139.55,140.3,777
,2009-11-06 10:00,6,140.3,140.3,139.7,140.05,726
,2009-11-06 10:30,6,140.05,140.35,139.7,139.85,475
,2009-11-06 11:00,6,139.8,140.35,139.8,139.95,321
,2009-11-06 11:30,6,140,140.4,138.15,138.75,1290
,2009-11-06 12:00,6,138.75,139.45,138.55,138.55,737
,2009-11-06 12:30,6,138.6,138.8,138.1,138.2,407
,2009-11-09 02:30,9,139.5,140.75,139.1,140.4,461
,2009-11-09 03:00,9,140.4,140.7,140.3,140.5,71
,2009-11-09 03:30,9,140.7,140.75,140,140.3,67
,2009-11-09 04:00,9,140.35,141,140.35,140.75,108
,2009-11-09 04:30,9,140.85,141.4,140.85,141.35,95
,2009-11-09 05:00,9,141.4,141.8,141.25,141.45,180
,2009-11-09 05:30,9,141.5,141.55,141,141.2,84
,2009-11-09 06:00,9,141.1,141.25,141,141.1,39
,2009-11-09 06:30,9,141.25,141.3,140.25,140.45,86
,2009-11-09 07:00,9,140.7,141.3,140.3,140.85,451
,2009-11-09 07:30,9,140.9,141.9,140.85,141.45,571
,2009-11-09 08:00,9,141.55,142.25,141.2,141.25,675
,2009-11-09 08:30,9,141.4,142.1,141.2,141.45,460
,2009-11-09 09:00,9,141.4,141.85,141.3,141.4,192
,2009-11-09 09:30,9,141.45,141.55,140.5,141.3,356
,2009-11-09 10:00,9,141.35,141.65,140.6,140.7,244
,2009-11-09 10:30,9,140.75,140.9,140.25,140.35,375
,2009-11-09 11:00,9,140.4,141,140.3,140.45,221
,2009-11-09 11:30,9,140.45,140.85,140.1,140.5,321
,2009-11-09 12:00,9,140.6,141.3,139.7,139.85,893
,2009-11-09 12:30,9,139.85,140.15,139.45,139.5,372
,2009-11-10 02:30,10,139.45,140.05,139.3,140,140
,2009-11-10 03:00,10,139.8,139.8,139.2,139.3,45
,2009-11-10 03:30,10,139.45,139.5,139.25,139.5,24
,2009-11-10 04:00,10,139.45,139.95,139.45,139.95,16
,2009-11-10 04:30,10,139.95,140.1,139.8,140,28
,2009-11-10 05:00,10,139.95,140.1,139.75,140.1,39
,2009-11-10 05:30,10,139.8,139.8,139.4,139.6,63
,2009-11-10 06:00,10,139.5,139.75,138.95,139,259
,2009-11-10 06:30,10,139,139,138.1,138.5,607
,2009-11-10 07:00,10,138.5,138.5,137.2,137.35,1241
,2009-11-10 07:30,10,137.35,137.85,136.65,137.15,1195
,2009-11-10 08:00,10,137.2,137.5,137,137.3,332
,2009-11-10 08:30,10,137.35,138,137.35,137.5,590
,2009-11-10 09:00,10,137.45,137.55,137.25,137.45,391
,2009-11-10 09:30,10,137.45,137.75,135.15,135.15,2341
,2009-11-10 10:00,10,135.15,135.35,134.15,134.65,3059
,2009-11-10 10:30,10,134.65,135.1,134.4,134.65,1258
,2009-11-10 11:00,10,134.65,134.75,133.15,133.25,2601
,2009-11-10 11:30,10,133.3,134.5,133.25,134.15,796
,2009-11-10 12:00,10,134.2,134.6,133.8,133.95,610
,2009-11-10 12:30,10,133.9,134.15,133.65,134,469
,2009-11-11 02:30,11,134.55,135.15,134.55,135.05,323
,2009-11-11 03:00,11,135,135.5,134.85,135.45,156
,2009-11-11 03:30,11,135.45,135.9,135.4,135.6,159
,2009-11-11 04:00,11,135.55,135.75,135.25,135.5,182
,2009-11-11 04:30,11,135.5,135.65,135.4,135.4,42
,2009-11-11 05:00,11,135.45,135.5,135.05,135.1,89
,2009-11-11 05:30,11,135.15,135.15,134.75,134.85,48
,2009-11-11 06:00,11,134.85,135.35,134.8,135.35,91
,2009-11-11 06:30,11,135.4,135.9,135.05,135.9,285
,2009-11-11 07:00,11,135.85,136,135.3,135.65,615
,2009-11-11 07:30,11,135.7,135.9,134.35,135,743
,2009-11-11 08:00,11,134.95,135.45,134.75,134.85,320
,2009-11-11 08:30,11,134.7,135.15,134.65,135.1,287
,2009-11-11 09:00,11,135.15,135.7,135,135.45,437
,2009-11-11 09:30,11,135.5,135.5,134.65,134.9,339
,2009-11-11 10:00,11,134.8,135,134.55,134.75,202
,2009-11-11 10:30,11,134.75,135.4,134.7,135.2,351
,2009-11-11 11:00,11,135.2,135.2,134.35,134.5,383
,2009-11-11 11:30,11,134.5,134.65,133.5,133.7,1025
,2009-11-11 12:00,11,133.7,133.75,132,132.7,2193
,2009-11-11 12:30,11,132.5,132.7,132.1,132.15,551
,2009-11-11 13:00,11,132.2,132.2,132.2,132.2,9
,2009-11-12 02:30,12,132.7,132.8,132.3,132.8,130
,2009-11-12 03:00,12,132.75,132.8,131.75,131.75,158
,2009-11-12 03:30,12,131.75,132.25,131.5,132,209
,2009-11-12 04:00,12,132.2,132.8,132.2,132.5,92
,2009-11-12 04:30,12,132.65,132.75,132.45,132.6,61
,2009-11-12 05:00,12,132.55,132.8,132.35,132.4,75
,2009-11-12 05:30,12,132.5,132.55,132.3,132.45,11
,2009-11-12 06:00,12,132.4,132.5,132.05,132.15,95
,2009-11-12 06:30,12,132.1,132.45,131.95,132.05,81
,2009-11-12 07:00,12,132,132.7,131.95,132.4,426
,2009-11-12 07:30,12,132.5,132.8,132.3,132.8,452
,2009-11-12 08:00,12,132.85,132.85,132.4,132.45,447
,2009-11-12 08:30,12,132.4,132.85,132.25,132.7,420
,2009-11-12 09:00,12,132.75,132.75,132.05,132.15,596
,2009-11-12 09:30,12,132.1,132.45,131.85,132,465
,2009-11-12 10:00,12,131.95,132.2,131.5,131.85,652
,2009-11-12 10:30,12,131.75,131.85,131.25,131.45,615
,2009-11-12 11:00,12,131.5,131.75,131.4,131.55,368
,2009-11-12 11:30,12,131.65,131.85,131.5,131.8,110
,2009-11-12 12:00,12,131.8,131.8,130,130.5,3363
,2009-11-12 12:30,12,130.55,130.7,130.05,130.1,631
,2009-11-12 13:00,12,130.1,130.1,130.1,130.1,6
,2009-11-13 02:30,13,130.1,130.65,130.1,130.65,143
,2009-11-13 03:00,13,130.65,130.65,130.5,130.65,96
,2009-11-13 03:30,13,130.6,130.65,130.55,130.55,78
,2009-11-13 04:00,13,130.55,130.65,130.5,130.6,28
,2009-11-13 04:30,13,130.65,130.65,130.55,130.65,31
,2009-11-13 05:00,13,130.65,130.65,130.5,130.6,25
,2009-11-13 05:30,13,130.65,131.35,130.65,131.3,88
,2009-11-13 06:00,13,131.3,131.65,131.15,131.65,104
,2009-11-13 06:30,13,131.6,131.65,131.2,131.2,87
,2009-11-13 07:00,13,131.2,131.4,130.6,131.25,275
,2009-11-13 07:30,13,131.25,131.25,130.6,130.85,368
,2009-11-13 08:00,13,130.9,130.95,130,130.35,558
,2009-11-13 08:30,13,130.3,130.45,130,130.15,174
,2009-11-13 09:00,13,130.15,131.25,130.1,130.95,415
,2009-11-13 09:30,13,130.85,132.35,130.55,131.85,482
,2009-11-13 10:00,13,131.75,132,131.3,131.65,205
,2009-11-13 10:30,13,131.7,132.5,131.55,132.4,366
,2009-11-13 11:00,13,132.45,132.6,132.1,132.35,246
,2009-11-13 11:30,13,132.35,132.4,131.55,131.55,120
,2009-11-13 12:00,13,131.5,131.5,130.85,131.2,244
,2009-11-13 12:30,13,131.15,131.75,131.15,131.5,173
,2009-11-16 02:30,16,132.6,133.2,132.35,133.05,152
,2009-11-16 03:00,16,132.95,133.65,132.9,133.5,69
,2009-11-16 03:30,16,133.35,133.5,133.25,133.5,38
,2009-11-16 04:00,16,133.45,133.45,133.1,133.1,35
,2009-11-16 04:30,16,133.1,133.3,133.1,133.3,39
,2009-11-16 05:00,16,133.3,133.3,133.1,133.2,24
,2009-11-16 05:30,16,133.2,133.45,133.2,133.35,60
,2009-11-16 06:00,16,133.45,133.7,133.45,133.5,145
,2009-11-16 06:30,16,133.45,133.55,133.4,133.55,87
,2009-11-16 07:00,16,133.45,133.5,132.8,132.85,263
,2009-11-16 07:30,16,132.95,133.3,132.6,132.95,259
,2009-11-16 08:00,16,132.9,132.9,132.1,132.45,253
,2009-11-16 08:30,16,132.45,133.15,132.4,133,147
,2009-11-16 09:00,16,132.85,133.45,132.75,133.45,212
,2009-11-16 09:30,16,133.25,133.6,133.1,133.45,217
,2009-11-16 10:00,16,133.45,133.6,133.15,133.4,169
,2009-11-16 10:30,16,133.45,137.25,133.45,136.85,1611
,2009-11-16 11:00,16,136.75,136.75,135.55,136.35,401
,2009-11-16 11:30,16,136.3,136.95,135.85,136,209
,2009-11-16 12:00,16,136,136.7,135.55,136.7,337
,2009-11-16 12:30,16,136.65,136.95,136.45,136.5,102
,2009-11-17 02:30,17,136.5,136.5,135.6,135.6,144
,2009-11-17 03:00,17,135.6,135.6,135.15,135.15,48
,2009-11-17 03:30,17,135.3,135.6,135.3,135.5,23
,2009-11-17 04:00,17,135.5,135.55,135.15,135.15,74
,2009-11-17 04:30,17,135.2,135.3,135.05,135.3,24
,2009-11-17 05:00,17,135.55,135.6,135.2,135.2,9
,2009-11-17 05:30,17,135.2,135.5,135.1,135.1,45
,2009-11-17 06:00,17,135.35,135.35,134.75,134.75,162
,2009-11-17 06:30,17,134.75,135.35,134.7,135.35,131
,2009-11-17 07:00,17,135.25,135.75,134.9,134.95,100
,2009-11-17 07:30,17,135,135.2,134.2,134.8,96
,2009-11-17 08:00,17,134.75,135.45,134.75,135.2,40
,2009-11-17 08:30,17,135.15,135.6,135.1,135.6,67
,2009-11-17 09:00,17,135.6,135.7,135,135.15,182
,2009-11-17 09:30,17,135.2,135.2,134.5,134.85,216
,2009-11-17 10:00,17,134.85,135.25,134.85,135.25,96
,2009-11-17 10:30,17,135.1,135.25,134.9,135.15,57
,2009-11-17 11:00,17,135.15,136,135.1,136,66
,2009-11-17 11:30,17,135.55,135.55,135.15,135.15,25
,2009-11-17 12:00,17,135.3,135.85,135.3,135.65,63
,2009-11-17 12:30,17,135.75,135.85,135.6,135.6,37
,2009-11-18 02:30,18,136.05,137.7,136.05,137.45,106
,2009-11-18 03:00,18,137.6,137.6,137.05,137.05,5
,2009-11-18 03:30,18,137.2,137.25,137,137.25,17
,2009-11-18 04:00,18,137.3,137.3,137.1,137.1,19
,2009-11-18 04:30,18,137.15,137.15,137.05,137.15,22
,2009-11-18 05:00,18,137.25,137.3,137.25,137.3,11
,2009-11-18 05:30,18,137.2,137.45,137.2,137.45,14
,2009-11-18 06:00,18,137.4,137.5,137.3,137.45,25
,2009-11-18 06:30,18,137.5,138.4,137.5,137.65,71
,2009-11-18 07:00,18,137.8,138.8,137.45,138.2,202
,2009-11-18 07:30,18,138.45,138.7,138.15,138.55,98
,2009-11-18 08:00,18,138.05,138.5,137.9,138.25,105
,2009-11-18 08:30,18,138.4,138.55,137.85,137.85,72
,2009-11-18 09:00,18,138,138.3,137.9,138,32
,2009-11-18 09:30,18,138.15,138.55,138.15,138.2,112
,2009-11-18 10:00,18,138.35,138.5,138.1,138.3,57
,2009-11-18 10:30,18,138.4,140,138.25,139.8,184
,2009-11-18 11:00,18,139.6,139.85,139.5,139.75,95
,2009-11-18 11:30,18,139.8,139.85,138.9,139.1,46
,2009-11-18 12:00,18,139.15,139.15,137.8,138.25,162
,2009-11-18 12:30,18,138,138.6,138,138.55,75
,2009-11-19 02:30,19,138.15,138.15,137,137.15,30
,2009-11-19 03:00,19,137.45,137.45,137.3,137.3,7
,2009-11-19 03:30,19,137.3,137.35,136.85,136.9,22
,2009-11-19 04:00,19,136.8,137,136.75,136.75,15
,2009-11-19 04:30,19,136.75,137.35,136.75,137.35,6
,2009-11-19 05:00,19,137.65,137.65,137.05,137.05,4
,2009-11-19 05:30,19,137,137,136.75,136.75,10
,2009-11-19 06:30,19,136.75,136.75,136.5,136.6,23
,2009-11-19 07:00,19,136.25,136.45,136.05,136.45,27
,2009-11-19 07:30,19,136.5,136.65,136.4,136.5,8
,2009-11-19 08:00,19,136.25,137.15,136.25,136.95,33
,2009-11-19 08:30,19,136.9,136.9,136.25,136.7,37
,2009-11-19 09:00,19,136.7,136.7,136.4,136.65,8
,2009-11-19 09:30,19,136.6,136.6,133.5,134.35,111
,2009-11-19 10:00,19,134.45,134.65,134.3,134.5,53
,2009-11-19 10:30,19,134.85,134.85,134.4,134.4,33
,2009-11-19 11:00,19,134.55,135.2,134.55,135.2,22
,2009-11-19 11:30,19,135.1,135.1,134.75,134.8,39
,2009-11-19 12:00,19,134.85,134.9,134.5,134.9,30
,2009-11-19 12:30,19,134.8,135.5,134.8,135.4,27
,2009-11-20 02:30,20,135.05,135.65,135.05,135.65,4
,2009-11-20 03:00,20,135.9,136,135.9,136,3
,2009-11-20 03:30,20,136.15,136.25,136,136,21
,2009-11-20 05:30,20,135.3,135.3,135,135,14
,2009-11-20 06:00,20,134.5,134.7,134.5,134.7,4
,2009-11-20 06:30,20,134.6,134.6,134.6,134.6,6
,2009-11-20 07:00,20,134.55,134.9,134.55,134.9,4
,2009-11-20 07:30,20,135.5,135.5,135.3,135.3,80
,2009-11-20 08:00,20,135,135,134.95,134.95,25
,2009-11-20 08:30,20,135.05,135.25,135,135.25,6
,2009-11-20 09:00,20,134.95,134.95,134,134.95,18
,2009-11-20 09:30,20,134.85,134.85,134.3,134.3,2
,2009-11-20 10:00,20,135.2,135.2,134.1,134.1,8
,2009-11-20 10:30,20,135,135,135,135,1
,2009-11-20 11:00,20,134.85,135.1,134.8,135.1,6
,2009-11-20 11:30,20,135,135,134,134,34
,2009-11-20 12:00,20,134.25,134.95,134.25,134.95,7
,2009-11-20 12:30,20,134.75,134.75,134.5,134.5,8
,2009-11-23 02:30,23,138.2,138.2,138.2,138.2,1
,2009-11-23 05:00,23,137.65,137.65,137.65,137.65,1
,2009-11-23 06:00,23,137.5,137.7,137.5,137.7,6
,2009-11-23 06:30,23,137.25,137.25,137.25,137.25,3
,2009-11-23 07:00,23,136.95,137.2,136.95,137.2,3
,2009-11-23 07:30,23,136.8,136.9,136.5,136.9,15
,2009-11-23 08:00,23,136.9,137.2,136.9,137.2,2
,2009-11-23 08:30,23,137.2,137.55,137.05,137.3,9
,2009-11-23 09:00,23,136.75,136.9,136.75,136.75,24
,2009-11-23 10:00,23,137.7,137.7,137.25,137.25,9
,2009-11-23 10:30,23,137.25,137.6,137.25,137.6,51
,2009-11-23 11:00,23,137.5,137.7,137.1,137.3,40
,2009-11-23 11:30,23,137,137,136.6,136.8,44
,2009-11-23 12:00,23,136.7,136.7,136.25,136.5,7
,2009-11-23 12:30,23,136.35,136.8,136.35,136.8,8
,2009-11-24 02:30,24,136.05,136.1,136.05,136.1,2
,2009-11-24 04:00,24,136,136,136,136,1
,2009-11-24 07:30,24,137,137.05,136.25,136.25,15
,2009-11-24 08:00,24,136.4,136.7,136.4,136.5,7
,2009-11-24 08:30,24,136,136.05,135.5,135.5,22
,2009-11-24 09:00,24,135.5,135.8,135.5,135.75,22
,2009-11-24 09:30,24,136.3,136.3,135.9,136,24
,2009-11-24 10:00,24,136,136,135.85,135.85,36
,2009-11-24 10:30,24,136.05,136.2,136.05,136.1,11
,2009-11-24 11:00,24,136.25,136.35,136.25,136.25,21
,2009-11-24 11:30,24,136.25,136.25,136.25,136.25,10
,2009-11-24 12:00,24,136.25,136.25,136.25,136.25,4
,2009-11-24 12:30,24,136.05,136.15,136,136.1,13
,2009-11-25 04:30,25,137.05,137.05,137,137,11
,2009-11-25 06:30,25,138.3,138.4,138.25,138.25,28
,2009-11-25 07:00,25,138.25,138.25,138.25,138.25,1
,2009-11-25 07:30,25,138.55,138.85,138.4,138.65,12
,2009-11-25 08:00,25,138.6,138.6,138.6,138.6,6
,2009-11-25 08:30,25,138.35,138.35,138.35,138.35,2
,2009-11-25 09:00,25,138.35,138.35,138.35,138.35,1
,2009-11-25 09:30,25,138.4,138.4,138.4,138.4,1
,2009-11-25 10:00,25,138.45,138.45,138.45,138.45,1
,2009-11-25 11:30,25,138.9,138.95,138.7,138.7,5
,2009-11-25 12:00,25,138.8,138.8,138.8,138.8,2
,2009-11-25 12:30,25,139,139.1,139,139.1,2
,2009-11-27 02:30,27,137.5,137.5,134,135.2,48
,2009-11-27 03:00,27,136.15,136.15,136.05,136.05,8
,2009-11-27 04:00,27,136.45,136.45,136.45,136.45,1
,2009-11-27 04:30,27,136.55,136.55,136.55,136.55,1
,2009-11-27 05:00,27,136.55,136.55,136.55,136.55,1
,2009-11-27 06:30,27,136.5,136.6,136.2,136.2,7
,2009-11-27 07:00,27,136.05,136.05,136.05,136.05,1
,2009-11-27 07:30,27,136,136.2,136,136.2,7
,2009-11-27 08:00,27,136,136.15,135.85,135.85,31
,2009-11-27 08:30,27,135.85,135.85,135.85,135.85,2
,2009-11-27 09:00,27,136.3,136.3,136.3,136.3,1
,2009-11-27 09:30,27,136.9,136.9,136.9,136.9,4
,2009-11-27 10:00,27,137.75,137.75,137.75,137.75,2
,2009-11-27 11:00,27,138,138,138,138,1
,2009-11-30 04:00,30,137.95,137.95,137.95,137.95,1
,2009-11-30 04:30,30,139.75,139.8,139.75,139.8,3
,2009-11-30 05:30,30,139,139,139,139,4
,2009-11-30 07:30,30,139.1,139.1,139.1,139.1,1
,2009-11-30 08:00,30,140.9,140.9,140.85,140.85,2
,2009-11-30 09:00,30,140.75,140.75,140.75,140.75,1
,2009-11-30 11:00,30,141.7,142.15,141.3,142.15,4
,2009-11-30 12:00,30,141.8,141.8,141.8,141.8,1
,2009-12-01 03:00,1,142.5,142.5,142.5,142.5,2
,2009-12-01 03:30,1,142.3,142.3,142.25,142.25,3
,2009-12-01 05:00,1,142.45,142.55,142.45,142.55,3
,2009-12-01 07:30,1,142.55,142.55,142.4,142.4,2
,2009-12-01 08:00,1,142.8,142.8,142.8,142.8,1
,2009-12-01 08:30,1,143.7,143.7,143.3,143.45,7
,2009-12-01 09:00,1,143,143.1,143,143.1,2
,2009-12-01 11:30,1,142.25,142.25,142.1,142.1,2
,2009-12-01 12:00,1,142,142,142,142,4
,2009-12-01 12:30,1,142.75,142.75,142.75,142.75,1
,2009-12-02 03:30,2,142.75,142.8,142.7,142.7,4
,2009-12-02 06:30,2,142.9,142.9,142.9,142.9,1
,2009-12-02 07:00,2,143.3,143.3,143.3,143.3,2
,2009-12-02 08:00,2,143.25,143.25,143.25,143.25,2
,2009-12-02 09:30,2,144.1,144.1,143.75,143.75,3
,2009-12-02 11:00,2,143.6,143.6,143.6,143.6,2
,2009-12-02 11:30,2,142.8,142.8,142.1,142.1,3
,2009-12-03 07:00,3,144,144,144,144,1
,2009-12-03 08:00,3,144,144,143.65,143.65,12
,2009-12-03 08:30,3,143.95,143.95,143.95,143.95,1
,2009-12-03 11:00,3,144.3,144.3,144.3,144.3,2
,2009-12-03 12:00,3,144.25,144.25,144.2,144.2,2
,2009-12-03 12:30,3,144.8,144.8,144.8,144.8,1
,2009-12-04 02:30,4,144.5,144.5,144.5,144.5,1
,2009-12-04 06:00,4,143.85,143.85,143.85,143.85,2
,2009-12-04 07:00,4,142.9,142.9,142.9,142.9,3
,2009-12-04 07:30,4,142.9,142.9,140.9,140.9,18
,2009-12-04 08:00,4,140.9,141.6,140.9,141.6,4
,2009-12-04 10:00,4,140.8,140.8,140,140.5,8
,2009-12-04 12:30,4,141,141,141,141,1
,2009-12-07 02:30,7,141.85,141.9,141.85,141.9,7
,2009-12-07 07:00,7,141,141,141,141,4
,2009-12-07 08:30,7,141.7,141.7,141.7,141.7,2
,2009-12-07 10:30,7,145.55,145.55,145.55,145.55,2
,2009-12-07 11:00,7,145.85,145.85,145.85,145.85,1
,2009-12-07 11:30,7,146.9,147.05,146.55,146.55,5
,2009-12-07 12:30,7,146.05,146.2,146.05,146.2,5
,2009-12-08 05:00,8,146.15,146.15,146.15,146.15,5
,2009-12-08 06:00,8,145.4,145.4,145.4,145.4,1
,2009-12-08 06:30,8,145.25,145.25,144.5,144.5,5
,2009-12-08 07:00,8,144.5,144.5,144.5,144.5,5
,2009-12-08 09:30,8,144.2,144.2,144.2,144.2,2
,2009-12-08 10:00,8,144.45,144.7,144.45,144.7,4
,2009-12-08 10:30,8,144,144,144,144,4
,2009-12-09 04:00,9,145.45,145.45,145.45,145.45,1
,2009-12-09 09:30,9,145.9,145.9,145.9,145.9,1
,2009-12-09 11:00,9,144.75,144.75,144.75,144.75,2
,2009-12-09 12:00,9,143.3,143.45,143.3,143.45,3
,2009-12-09 12:30,9,141.4,141.4,141.4,141.4,1
,2009-12-10 07:00,10,142.55,142.55,142.55,142.55,1
,2009-12-10 07:30,10,142.5,142.55,142.5,142.55,4
,2009-12-10 08:30,10,142.9,142.9,142.9,142.9,2
,2009-12-10 12:00,10,142.7,142.7,142.7,142.7,1
,2009-12-11 05:30,11,143.75,143.75,143.75,143.75,2
,2009-12-11 07:30,11,142.7,142.7,142.7,142.7,4
,2009-12-14 02:30,14,143.4,143.4,143.4,143.4,3
,2009-12-14 07:00,14,143.4,143.4,143.4,143.4,1
,2009-12-14 07:30,14,143.1,143.1,143,143,3
,2009-12-15 06:00,15,145,145,145,145,4
,2009-12-15 07:30,15,146,146,146,146,2
,2009-12-15 08:00,15,146.85,146.85,146.85,146.85,3
,2009-12-15 08:30,15,148.1,149.2,147.9,148.1,6
,2009-12-15 09:00,15,148.2,148.2,148.2,148.2,1
,2009-12-15 10:00,15,148.25,148.25,148,148,6
,2009-12-15 10:30,15,148,148,147.75,147.75,2
,2009-12-15 12:00,15,147,147,147,147,2
,2009-12-16 08:00,16,147.75,147.75,147.75,147.75,2
,2009-12-16 10:00,16,148.45,148.45,148.45,148.45,9
,2009-12-16 10:30,16,148.55,148.55,148.45,148.5,10
,2009-12-17 04:00,17,146.7,146.7,146.7,146.7,2
,2009-12-17 07:00,17,145.7,145.7,145.7,145.7,9
,2009-12-17 08:00,17,146.35,146.35,146.35,146.35,3
,2009-12-17 08:30,17,147.5,147.8,145.5,145.5,4
,2009-12-17 10:30,17,146,146,145.6,145.6,3
,2009-12-18 03:00,18,146,146,146,146,2
,2009-12-18 05:00,18,146.5,146.5,146.5,146.5,2
,2009-12-18 08:00,18,146.5,146.5,146.5,146.5,3
,2009-12-18 08:30,18,146.25,146.25,146.25,146.25,2