,2008-05-05 07:00,5,135,135,135,135,0
,2008-05-05 07:30,5,134.75,135.2,134.75,135.2,0
,2008-05-05 08:30,5,137.65,138.8,137.65,138.75,0
,2008-05-05 09:00,5,138.55,138.55,138.55,138.55,0
,2008-05-05 10:00,5,139.25,139.3,139.25,139.25,0
,2008-05-05 10:30,5,138.4,138.4,138.4,138.4,0
,2008-05-05 11:00,5,138.4,138.4,138.4,138.4,0
,2008-05-05 12:00,5,138.5,138.6,138.25,138.25,0
,2008-05-05 16:00,5,138.4,138.4,138.4,138.4,0
,2008-05-06 05:00,6,138.8,138.8,138.8,138.8,0
,2008-05-06 05:30,6,138.8,138.8,138.8,138.8,0
,2008-05-06 06:00,6,138.7,138.7,138.7,138.7,0
,2008-05-06 07:30,6,138.4,138.4,138.4,138.4,0
,2008-05-06 08:00,6,137.9,138,137.85,137.9,0
,2008-05-06 08:30,6,138.5,138.5,138.5,138.5,0
,2008-05-06 09:00,6,138.1,138.45,138.1,138.45,0
,2008-05-06 09:30,6,138.8,138.8,138.8,138.8,0
,2008-05-06 10:00,6,139.15,139.3,139.15,139.3,0
,2008-05-06 10:30,6,139.35,139.35,139.3,139.3,0
,2008-05-06 11:00,6,139.3,139.3,139.3,139.3,0
,2008-05-06 16:00,6,139.4,139.4,139.4,139.4,0
,2008-05-07 07:30,7,137.95,137.95,137.95,137.95,0
,2008-05-07 08:00,7,137,137.45,137,137.45,0
,2008-05-07 08:30,7,137.7,137.7,137.7,137.7,0
,2008-05-07 09:00,7,137.4,137.4,137.4,137.4,0
,2008-05-07 09:30,7,137,137,136,136.15,0
,2008-05-07 10:30,7,136.55,136.55,136.15,136.15,0
,2008-05-07 11:00,7,136.6,136.6,136.6,136.6,0
,2008-05-07 11:30,7,136.5,136.5,136.5,136.5,0
,2008-05-07 12:00,7,136.85,136.9,136.85,136.9,0
,2008-05-07 12:30,7,136.75,136.75,136.75,136.75,0
,2008-05-07 13:00,7,136.75,136.75,136.75,136.75,0
,2008-05-07 16:00,7,137,137,137,137,0
,2008-05-08 05:00,8,136.85,136.85,136.85,136.85,0
,2008-05-08 07:00,8,137.75,138.1,137.7,137.95,0
,2008-05-08 07:30,8,137.95,138.65,137.95,138.05,0
,2008-05-08 08:00,8,138.5,139.5,138.5,139.5,0
,2008-05-08 08:30,8,139.9,140.45,139.9,140.4,0
,2008-05-08 09:00,8,140.45,140.45,140.35,140.4,0
,2008-05-08 09:30,8,140.65,140.8,140.65,140.65,0
,2008-05-08 10:00,8,140.2,140.2,140.2,140.2,0
,2008-05-08 10:30,8,140,140.2,140,140.2,0
,2008-05-08 11:30,8,140.05,140.05,140.05,140.05,0
,2008-05-08 12:00,8,140.05,140.5,140.05,140.35,0
,2008-05-08 12:30,8,140.45,140.75,140.45,140.45,0
,2008-05-08 13:00,8,140.75,140.75,140.75,140.75,0
,2008-05-08 13:30,8,140.75,140.75,140.6,140.6,0
,2008-05-08 14:00,8,140.3,140.3,140.3,140.3,0
,2008-05-08 16:00,8,140.35,140.35,140.35,140.35,0
,2008-05-09 01:30,9,140.55,140.55,140.55,140.55,0
,2008-05-09 03:30,9,140.55,140.55,140.55,140.55,0
,2008-05-09 04:00,9,140.55,140.55,140.45,140.45,0
,2008-05-09 06:00,9,141,141,141,141,0
,2008-05-09 07:00,9,142,142,142,142,0
,2008-05-09 07:30,9,142.75,145,142.75,144.55,0
,2008-05-09 08:00,9,144.15,144.15,143.5,144,0
,2008-05-09 08:30,9,144,144.8,143.8,144.8,0
,2008-05-09 09:00,9,144,144,143.3,143.5,0
,2008-05-09 09:30,9,143.05,143.05,142.8,142.9,0
,2008-05-09 10:00,9,141.85,142.05,141.8,142.05,0
,2008-05-09 11:00,9,141.35,141.35,141.35,141.35,0
,2008-05-09 11:30,9,141.6,141.7,141.6,141.7,0
,2008-05-09 12:00,9,142.55,142.55,142.55,142.55,0
,2008-05-09 12:30,9,142.4,142.45,142.4,142.45,0
,2008-05-09 13:00,9,142.4,142.4,142.4,142.4,0
,2008-05-09 17:00,12,142.3,142.3,142.3,142.3,0
,2008-05-12 08:30,12,143.4,143.4,143.35,143.35,0
,2008-05-12 09:30,12,143.55,143.55,143.55,143.55,0
,2008-05-12 10:00,12,144.2,144.2,143.8,143.8,0
,2008-05-12 10:30,12,144.55,145.2,144.55,144.8,0
,2008-05-12 11:00,12,145,145,144.05,144.05,0
,2008-05-12 11:30,12,143.95,144.35,143.95,144.35,0
,2008-05-12 12:00,12,144.05,144.5,144.05,144.4,0
,2008-05-12 12:30,12,144.45,144.85,144.45,144.85,0
,2008-05-12 13:00,12,144.95,145,144.95,145,0
,2008-05-12 13:30,12,144.5,144.5,144.5,144.5,0
,2008-05-12 15:30,12,144.3,144.3,144.3,144.3,0
,2008-05-13 01:30,13,144.5,144.5,144.5,144.5,0
,2008-05-13 02:30,13,144.65,144.65,144.55,144.55,0
,2008-05-13 04:00,13,143.15,143.15,142.9,142.9,0
,2008-05-13 06:30,13,142.5,142.5,142.5,142.5,0
,2008-05-13 07:00,13,143.25,144.05,143.25,144,0
,2008-05-13 07:30,13,144.5,144.7,144,144,0
,2008-05-13 08:00,13,142.75,142.75,142.75,142.75,0
,2008-05-13 08:30,13,143,143.1,143,143.1,0
,2008-05-13 09:00,13,142.6,142.6,142.3,142.3,0
,2008-05-13 09:30,13,141.5,142.2,141.5,142.2,0
,2008-05-13 10:00,13,142.2,142.8,142.2,142.8,0
,2008-05-13 12:00,13,143,143,143,143,0
,2008-05-13 14:00,13,143.1,143.1,143.1,143.1,0
,2008-05-13 16:00,13,143,143,143,143,0
,2008-05-14 02:00,14,143,143,143,143,0
,2008-05-14 07:30,14,143,143,142.7,142.9,0
,2008-05-14 08:00,14,142.8,143.15,142.8,143.15,0
,2008-05-14 08:30,14,143,143.1,142.7,143.1,0
,2008-05-14 09:00,14,143.3,144,143.3,144,0
,2008-05-14 09:30,14,142.95,142.95,142.95,142.95,0
,2008-05-14 11:00,14,142.75,142.75,142.7,142.7,0
,2008-05-14 12:00,14,143.35,143.4,143.15,143.4,0
,2008-05-14 16:00,14,143.3,143.3,143.3,143.3,0
,2008-05-15 03:30,15,143.3,143.3,143.3,143.3,0
,2008-05-15 04:00,15,143.5,143.5,143.5,143.5,0
,2008-05-15 04:30,15,143.75,143.75,143.75,143.75,0
,2008-05-15 06:30,15,144.1,144.5,144.1,144.5,0
,2008-05-15 07:00,15,144.15,144.55,144.15,144.55,0
,2008-05-15 07:30,15,145,145.25,142.65,142.65,0
,2008-05-15 08:00,15,143.3,143.3,143.3,143.3,0
,2008-05-15 08:30,15,143,143,143,143,0
,2008-05-15 13:00,15,143.25,143.25,142.65,143.05,0
,2008-05-15 13:30,15,142.3,142.3,142.3,142.3,0
,2008-05-15 16:00,15,142.4,142.4,142.4,142.4,0
,2008-05-16 01:30,16,143.2,143.2,143.2,143.2,0
,2008-05-16 02:30,16,144.25,144.25,144.25,144.25,0
,2008-05-16 06:30,16,143.6,143.6,143.6,143.6,0
,2008-05-16 07:00,16,143.5,143.5,143.5,143.5,0
,2008-05-16 07:30,16,143,143,143,143,0
,2008-05-16 08:00,16,143.05,143.05,143,143,0
,2008-05-16 09:30,16,143.8,143.8,143.8,143.8,0
,2008-05-16 10:30,16,143.7,143.7,143.7,143.7,0
,2008-05-16 12:30,16,143.75,143.75,143.75,143.75,0
,2008-05-16 13:00,16,143.65,143.65,143.65,143.65,0
,2008-05-16 16:00,16,143.6,143.6,143.6,143.6,0
,2008-05-19 01:30,19,143.65,143.65,143.65,143.65,0
,2008-05-19 02:30,19,143.6,143.6,143.6,143.6,0
,2008-05-19 05:00,19,143.95,143.95,143.95,143.95,0
,2008-05-19 07:00,19,145,145.3,145,145.2,0
,2008-05-19 07:30,19,144.2,145.2,144.2,145.2,0
,2008-05-19 08:00,19,144.8,144.8,144.75,144.75,0
,2008-05-19 08:30,19,144.85,144.95,144.55,144.65,0
,2008-05-19 09:30,19,142,142,141,141,0
,2008-05-19 10:00,19,140.95,140.95,140.8,140.8,0
,2008-05-19 10:30,19,141.55,141.7,141.4,141.4,0
,2008-05-19 12:00,19,141,141,141,141,0
,2008-05-19 12:30,19,140.7,140.7,140.7,140.7,0
,2008-05-19 16:00,19,140.85,140.85,140.85,140.85,0
,2008-05-20 01:30,20,141,141,141,141,0
,2008-05-20 03:00,20,140.8,140.8,140.8,140.8,0
,2008-05-20 03:30,20,140.8,140.8,140.8,140.8,0
,2008-05-20 04:00,20,140.8,140.8,140.8,140.8,0
,2008-05-20 05:00,20,141,141,141,141,0
,2008-05-20 07:00,20,141.25,141.25,141.25,141.25,0
,2008-05-20 07:30,20,141.5,141.6,141.5,141.6,0
,2008-05-20 08:00,20,141.55,141.55,141.55,141.55,0
,2008-05-20 09:00,20,141.85,143,141.85,143,0
,2008-05-20 09:30,20,143.05,143.05,142.75,142.75,0
,2008-05-20 10:00,20,142.5,142.5,142.2,142.2,0
,2008-05-20 10:30,20,142.35,142.35,142.2,142.2,0
,2008-05-20 11:00,20,142.2,142.2,142.2,142.2,0
,2008-05-20 11:30,20,142.2,142.2,142.2,142.2,0
,2008-05-20 12:30,20,142.5,142.55,142.5,142.55,0
,2008-05-20 13:30,20,142.5,142.5,142.5,142.5,0
,2008-05-21 02:00,21,142.5,142.5,142.5,142.5,0
,2008-05-21 04:00,21,143,143,143,143,0
,2008-05-21 04:30,21,143.25,143.25,143.25,143.25,0
,2008-05-21 05:00,21,143.35,143.35,143.35,143.35,0
,2008-05-21 06:00,21,143.55,143.55,143.55,143.55,0
,2008-05-21 07:00,21,143.6,143.6,143.6,143.6,0
,2008-05-21 07:30,21,143.15,143.15,143,143,0
,2008-05-21 08:00,21,144,147,144,147,0
,2008-05-21 08:30,21,146.8,146.95,146.2,146.5,0
,2008-05-21 09:00,21,146.85,146.85,146.2,146.3,0
,2008-05-21 09:30,21,146.35,146.4,145.95,145.95,0
,2008-05-21 10:00,21,146.2,146.4,146.2,146.35,0
,2008-05-21 10:30,21,146.2,146.4,146.05,146.3,0
,2008-05-21 11:00,21,146,146.05,145.5,145.7,0
,2008-05-21 11:30,21,146.2,146.25,146.1,146.1,0
,2008-05-21 12:00,21,146.25,146.35,146.25,146.35,0
,2008-05-21 12:30,21,146.35,146.4,146.35,146.4,0
,2008-05-21 13:00,21,146.7,146.7,146.5,146.5,0
,2008-05-21 14:00,21,146.9,146.9,146.9,146.9,0
,2008-05-21 16:00,21,146.25,146.25,146.25,146.25,0
,2008-05-22 01:30,22,146.75,146.75,146.75,146.75,0
,2008-05-22 02:30,22,147,147,147,147,0
,2008-05-22 03:30,22,147.05,147.05,147.05,147.05,0
,2008-05-22 04:00,22,147.1,147.1,147.1,147.1,0
,2008-05-22 05:00,22,147.2,147.2,147.2,147.2,0
,2008-05-22 05:30,22,147.25,147.25,147.25,147.25,0
,2008-05-22 06:00,22,147,147,147,147,0
,2008-05-22 07:00,22,146.25,146.25,146.25,146.25,0
,2008-05-22 07:30,22,146.25,146.25,145.5,145.7,0
,2008-05-22 08:00,22,145.6,145.85,145.45,145.45,0
,2008-05-22 08:30,22,145.35,145.5,145.35,145.5,0
,2008-05-22 09:00,22,143.55,143.55,141.5,141.55,0
,2008-05-22 09:30,22,141.1,141.1,139.25,140.25,0
,2008-05-22 10:00,22,140.25,141,140.25,140.65,0
,2008-05-22 10:30,22,140.6,140.6,139.75,139.75,0
,2008-05-22 11:00,22,139.95,140.4,139.45,139.45,0
,2008-05-22 11:30,22,139.55,140,139.55,140,0
,2008-05-22 12:00,22,140,140,140,140,0
,2008-05-22 12:30,22,140,140,139.95,139.95,0
,2008-05-22 16:00,22,139.95,139.95,139.95,139.95,0
,2008-05-23 01:30,23,140.65,140.65,140.55,140.55,0
,2008-05-23 05:30,23,140.3,140.3,140.3,140.3,0
,2008-05-23 07:00,23,140,141,140,141,0
,2008-05-23 07:30,23,140.8,140.8,138.95,140.05,0
,2008-05-23 08:00,23,140.35,141,140.35,140.95,0
,2008-05-23 08:30,23,140.2,140.55,140.2,140.55,0
,2008-05-23 09:30,23,140,140,140,140,0
,2008-05-23 10:00,23,140.2,140.2,139.75,139.75,0
,2008-05-23 10:30,23,139.75,139.75,139.75,139.75,0
,2008-05-23 11:00,23,139.75,139.8,139.75,139.8,0
,2008-05-23 11:30,23,139.8,139.8,139.8,139.8,0
,2008-05-23 12:00,23,139.8,139.8,139.75,139.75,0
,2008-05-23 12:30,23,139.95,139.95,139.95,139.95,0
,2008-05-23 13:00,23,140.2,140.2,140.2,140.2,0
,2008-05-23 14:00,23,140.2,140.2,140.2,140.2,0
,2008-05-23 16:00,23,139.65,139.65,139.65,139.65,0
,2008-05-27 01:30,27,139.95,139.95,139.95,139.95,0
,2008-05-27 03:00,27,140.65,140.65,140.55,140.55,0
,2008-05-27 05:00,27,140.5,140.5,140.45,140.45,0
,2008-05-27 06:30,27,140.6,140.6,140.6,140.6,0
,2008-05-27 07:30,27,140.4,140.55,140.4,140.5,0
,2008-05-27 08:00,27,140,140.05,139.65,139.85,0
,2008-05-27 08:30,27,140.05,140.05,139.7,139.9,0
,2008-05-27 09:00,27,139.9,140.1,139.9,140.1,0
,2008-05-27 09:30,27,139.55,139.55,139.4,139.4,0
,2008-05-27 10:00,27,139.4,139.4,139.4,139.4,0
,2008-05-27 10:30,27,139.65,139.65,137.4,137.45,0
,2008-05-27 11:00,27,137.5,138,137.5,137.9,0
,2008-05-27 11:30,27,137.9,138,137.9,138,0
,2008-05-27 12:00,27,137.8,137.85,137.7,137.7,0
,2008-05-27 13:00,27,137.5,137.5,137.4,137.4,0
,2008-05-27 13:30,27,137.65,137.65,137.65,137.65,0
,2008-05-27 16:00,27,137.75,137.75,137.75,137.75,0
,2008-05-28 02:00,28,138.4,138.6,138.4,138.6,0
,2008-05-28 03:00,28,138.4,138.4,138.4,138.4,0
,2008-05-28 03:30,28,138.6,138.6,138.6,138.6,0
,2008-05-28 04:30,28,138.3,138.45,138.3,138.45,0
,2008-05-28 05:00,28,138.7,138.8,138.7,138.8,0
,2008-05-28 06:00,28,138.5,138.5,138.5,138.5,0
,2008-05-28 07:00,28,138.55,138.55,137.75,137.75,0
,2008-05-28 07:30,28,137.2,137.8,137.2,137.8,0
,2008-05-28 08:00,28,138.35,138.85,138.3,138.65,0
,2008-05-28 08:30,28,138.55,139.3,138.55,139.3,0
,2008-05-28 09:30,28,138.75,138.75,138.75,138.75,0
,2008-05-28 10:00,28,138.85,139.25,138.85,139.25,0
,2008-05-28 10:30,28,139.4,139.8,139.4,139.8,0
,2008-05-28 11:00,28,139.85,141.65,139.85,141.6,0
,2008-05-28 11:30,28,141.65,141.65,141.3,141.3,0
,2008-05-28 12:00,28,141.3,141.35,141.25,141.35,0
,2008-05-28 12:30,28,141.4,141.4,141.4,141.4,0
,2008-05-28 13:30,28,141.65,141.65,141.65,141.65,0
,2008-05-28 16:00,28,141.35,141.35,141.35,141.35,0
,2008-05-29 01:30,29,142,142.8,142,142.4,0
,2008-05-29 02:00,29,142.1,142.1,142.1,142.1,0
,2008-05-29 02:30,29,141.95,141.95,141.95,141.95,0
,2008-05-29 03:00,29,142,142,141.95,141.95,0
,2008-05-29 03:30,29,142,142,142,142,0
,2008-05-29 04:00,29,142.2,142.2,142.2,142.2,0
,2008-05-29 05:00,29,141.45,141.45,141.45,141.45,0
,2008-05-29 05:30,29,141.5,141.5,141.45,141.45,0
,2008-05-29 07:00,29,142.35,142.35,142.35,142.35,0
,2008-05-29 07:30,29,141,141.4,141,141.25,0
,2008-05-29 08:00,29,140,140.8,139.95,140.25,0
,2008-05-29 08:30,29,139.6,139.85,139.6,139.85,0
,2008-05-29 09:00,29,140,140,140,140,0
,2008-05-29 09:30,29,140.65,140.8,140.25,140.25,0
,2008-05-29 10:00,29,140,140,140,140,0
,2008-05-29 10:30,29,139.5,139.5,139.5,139.5,0
,2008-05-29 11:00,29,139.25,139.3,139,139.3,0
,2008-05-29 11:30,29,139.35,139.4,139.35,139.4,0
,2008-05-29 12:00,29,138.35,138.35,138.35,138.35,0
,2008-05-29 13:30,29,138.5,138.5,138.5,138.5,0
,2008-05-29 14:00,29,138.55,138.55,138.55,138.55,0
,2008-05-29 16:00,29,138.3,138.3,138.3,138.3,0
,2008-05-30 02:00,30,138.9,138.9,138.9,138.9,0
,2008-05-30 02:30,30,138.65,138.65,138.65,138.65,0
,2008-05-30 04:00,30,139.4,139.4,139.4,139.4,0
,2008-05-30 05:30,30,139.15,139.15,139.15,139.15,0
,2008-05-30 06:00,30,139.4,139.45,139.4,139.45,0
,2008-05-30 07:00,30,138.75,138.75,138.6,138.6,0
,2008-05-30 08:00,30,139.7,139.7,139.7,139.7,0
,2008-05-30 08:30,30,140.25,140.25,140.25,140.25,0
,2008-05-30 09:00,30,140.25,140.25,139.55,139.55,0
,2008-05-30 09:30,30,139.55,139.55,138.9,138.9,0
,2008-05-30 10:00,30,138.85,139,138.85,139,0
,2008-05-30 11:00,30,139.25,139.25,139.25,139.25,0
,2008-05-30 11:30,30,139.5,139.5,139.5,139.5,0
,2008-05-30 12:00,30,139.6,139.75,139.6,139.75,0
,2008-05-30 12:30,30,139.75,139.75,139.75,139.75,0
,2008-05-30 13:00,30,139.65,139.65,139.65,139.65,0
,2008-05-30 13:30,30,139.8,139.8,139.65,139.7,0
,2008-05-30 16:30,30,139.65,139.65,139.65,139.65,0
,2008-06-02 03:00,2,139.45,139.45,139.45,139.45,0
,2008-06-02 04:00,2,139.4,139.4,139.4,139.4,0
,2008-06-02 06:30,2,139.25,139.3,139.25,139.3,0
,2008-06-02 07:00,2,139.65,139.8,139.65,139.8,0
,2008-06-02 07:30,2,139.4,143.6,139.3,143.5,0
,2008-06-02 08:00,2,143,143.25,142.85,142.95,0
,2008-06-02 08:30,2,143.15,143.15,142.65,142.65,0
,2008-06-02 09:00,2,142.9,143,142.65,142.65,0
,2008-06-02 09:30,2,142.7,143.35,142.7,143.2,0
,2008-06-02 10:00,2,143.25,143.5,142.95,142.95,0
,2008-06-02 10:30,2,142.95,144.3,142.95,144.25,0
,2008-06-02 11:00,2,143.5,144,143.5,143.9,0
,2008-06-02 11:30,2,143.3,143.7,143,143.7,0
,2008-06-02 12:00,2,143.35,143.35,143.2,143.2,0
,2008-06-02 12:30,2,143.2,143.3,143.2,143.3,0
,2008-06-02 13:00,2,142.85,142.85,142.75,142.75,0
,2008-06-02 13:30,2,142.95,143.1,142.95,143.1,0
,2008-06-02 14:00,2,143.25,143.25,143.25,143.25,0
,2008-06-02 16:00,2,143.25,143.25,143.25,143.25,0
,2008-06-03 02:00,3,143,143,143,143,0
,2008-06-03 02:30,3,142.75,142.75,142.75,142.75,0
,2008-06-03 05:00,3,142.75,142.75,142.75,142.75,0
,2008-06-03 05:30,3,142.75,142.75,142.6,142.6,0
,2008-06-03 06:30,3,142.5,142.5,141,141,0
,2008-06-03 07:00,3,141,141.25,140.5,140.5,0
,2008-06-03 07:30,3,140.5,140.5,137.6,137.6,0
,2008-06-03 08:00,3,137.55,138.8,137.55,138.5,0
,2008-06-03 08:30,3,138.5,138.65,137.8,137.8,0
,2008-06-03 09:00,3,138.1,138.6,138.1,138.6,0
,2008-06-03 09:30,3,138.1,138.2,138.1,138.2,0
,2008-06-03 10:00,3,138.45,138.45,138.45,138.45,0
,2008-06-03 10:30,3,138.7,138.75,138.7,138.75,0
,2008-06-03 11:00,3,139.15,139.85,139.15,139.5,0
,2008-06-03 11:30,3,139.45,139.45,139.45,139.45,0
,2008-06-03 12:00,3,139.4,139.4,138.45,138.45,0
,2008-06-03 12:30,3,138.65,138.9,138.1,138.55,0
,2008-06-03 13:00,3,138.7,138.7,138.55,138.55,0
,2008-06-03 13:30,3,138.85,138.85,138.75,138.75,0
,2008-06-03 16:00,3,138.45,138.45,138.45,138.45,0
,2008-06-04 03:30,4,138.45,138.45,138.45,138.45,0
,2008-06-04 04:30,4,138.1,138.1,138,138,0
,2008-06-04 06:30,4,138.45,138.5,138.45,138.5,0
,2008-06-04 07:30,4,138,138.5,138,138.5,0
,2008-06-04 08:00,4,138.75,138.75,138,138,0
,2008-06-04 08:30,4,137.8,137.8,137.8,137.8,0
,2008-06-04 09:00,4,137.95,137.95,137.8,137.9,0
,2008-06-04 09:30,4,137.95,138.15,137.9,137.9,0
,2008-06-04 10:30,4,138.4,139,138.4,139,0
,2008-06-04 11:00,4,138.85,139.55,138.85,139.55,0
,2008-06-04 11:30,4,138.7,138.95,138.7,138.85,0
,2008-06-04 12:00,4,139,139,139,139,0
,2008-06-04 12:30,4,138.8,138.8,138.8,138.8,0
,2008-06-04 16:30,4,138.7,138.7,138.7,138.7,0
,2008-06-05 01:30,5,138.95,138.95,138.95,138.95,0
,2008-06-05 02:00,5,138.9,138.9,138.9,138.9,0
,2008-06-05 03:30,5,138.9,138.9,138.9,138.9,0
,2008-06-05 05:30,5,138.9,138.9,138.8,138.8,0
,2008-06-05 06:30,5,139.3,139.3,139.3,139.3,0
,2008-06-05 07:00,5,140.45,140.5,140.3,140.3,0
,2008-06-05 07:30,5,140.3,143,140.2,142.5,0
,2008-06-05 08:00,5,142.5,142.5,142.25,142.4,0
,2008-06-05 08:30,5,142.35,142.55,142.35,142.55,0
,2008-06-05 09:00,5,142.55,142.7,142.55,142.7,0
,2008-06-05 09:30,5,142.15,142.35,142.15,142.35,0
,2008-06-05 10:00,5,142.5,142.8,142.1,142.1,0
,2008-06-05 10:30,5,142.4,142.4,142.4,142.4,0
,2008-06-05 11:00,5,142.3,142.7,142.3,142.7,0
,2008-06-05 11:30,5,142.45,142.5,142.45,142.5,0
,2008-06-05 12:00,5,142,142,141.65,141.65,0
,2008-06-05 12:30,5,141.8,141.8,141.8,141.8,0
,2008-06-05 16:30,5,141.7,141.7,141.7,141.7,0
,2008-06-06 01:30,6,141.95,142.2,141.95,142.2,0
,2008-06-06 02:30,6,141,141.4,141,141.4,0
,2008-06-06 03:30,6,142,142,142,142,0
,2008-06-06 04:00,6,142,142,142,142,0
,2008-06-06 04:30,6,141.5,141.5,141.5,141.5,0
,2008-06-06 05:30,6,141.7,141.7,141.7,141.7,0
,2008-06-06 06:00,6,141.75,142.35,141.75,142.35,0
,2008-06-06 06:30,6,141.85,141.85,141.85,141.85,0
,2008-06-06 07:00,6,143,143,141.45,142.8,0
,2008-06-06 07:30,6,143,143,141.1,141.1,0
,2008-06-06 08:00,6,141.9,142.55,141.9,142.55,0
,2008-06-06 08:30,6,142.7,143,142.7,142.7,0
,2008-06-06 09:00,6,141.6,141.7,141.5,141.5,0
,2008-06-06 10:00,6,142.2,142.2,142.2,142.2,0
,2008-06-06 10:30,6,142.25,142.25,142.25,142.25,0
,2008-06-06 11:00,6,141.8,141.8,141.8,141.8,0
,2008-06-06 11:30,6,141.6,141.85,141.6,141.8,0
,2008-06-06 12:00,6,141.75,142.15,141.75,141.95,0
,2008-06-06 12:30,6,141.9,141.9,141.55,141.55,0
,2008-06-06 13:30,6,141.5,141.5,141.5,141.5,0
,2008-06-06 16:00,6,141.8,141.8,141.8,141.8,0
,2008-06-09 02:30,9,141.3,141.55,141.3,141.55,0
,2008-06-09 04:00,9,141.35,141.35,140.4,141.2,0
,2008-06-09 05:00,9,140.75,140.75,140.75,140.75,0
,2008-06-09 05:30,9,140.6,140.6,140.6,140.6,0
,2008-06-09 06:00,9,140.1,140.1,140.1,140.1,0
,2008-06-09 06:30,9,140.55,140.55,140.55,140.55,0
,2008-06-09 07:00,9,141.1,141.15,139.9,139.9,0
,2008-06-09 07:30,9,139.25,139.25,136.95,136.95,0
,2008-06-09 08:00,9,136.9,137.25,136.9,137.05,0
,2008-06-09 08:30,9,137.1,137.1,136.5,136.75,0
,2008-06-09 09:00,9,137.15,137.35,136.5,137.35,0
,2008-06-09 09:30,9,137.3,137.7,137.25,137.7,0
,2008-06-09 10:00,9,137.7,137.7,137.25,137.25,0
,2008-06-09 10:30,9,137.3,137.5,137.25,137.25,0
,2008-06-09 11:00,9,137.15,137.15,137,137,0
,2008-06-09 11:30,9,137,137.25,137,137.25,0
,2008-06-09 12:00,9,137.25,137.3,136.8,136.95,0
,2008-06-09 12:30,9,137,137.2,136.9,137.05,0
,2008-06-09 13:00,9,137.05,137.15,137.05,137.15,0
,2008-06-09 13:30,9,137,137,136.95,136.95,0
,2008-06-09 14:00,9,136.95,136.95,136.95,136.95,0
,2008-06-09 16:00,9,137,137,137,137,0
,2008-06-10 01:30,10,137.15,137.15,137.15,137.15,0
,2008-06-10 02:00,10,136.95,136.95,136.95,136.95,0
,2008-06-10 03:00,10,138.3,138.3,138.3,138.3,0
,2008-06-10 03:30,10,138.45,138.45,138.45,138.45,0
,2008-06-10 04:00,10,138,138,138,138,0
,2008-06-10 07:00,10,137.9,137.95,137.75,137.95,0
,2008-06-10 07:30,10,138.65,138.75,138.55,138.55,0
,2008-06-10 08:00,10,138.75,141.55,138.75,141.2,0
,2008-06-10 08:30,10,141.25,141.25,140.8,140.85,0
,2008-06-10 09:00,10,141,141,140.9,141,0
,2008-06-10 09:30,10,141,141.15,140.7,141.15,0
,2008-06-10 10:00,10,141.15,141.3,141.05,141.05,0
,2008-06-10 10:30,10,141,141,140.9,140.9,0
,2008-06-10 11:00,10,140.9,141,140.7,140.7,0
,2008-06-10 11:30,10,140.8,140.85,140.75,140.85,0
,2008-06-10 12:00,10,140.85,140.95,140.8,140.9,0
,2008-06-10 12:30,10,141.2,141.2,141.1,141.1,0
,2008-06-10 13:00,10,141,141,141,141,0
,2008-06-10 13:30,10,140.95,141,140.95,141,0
,2008-06-10 14:00,10,141.05,141.05,141.05,141.05,0
,2008-06-10 16:00,10,141,141,141,141,0
,2008-06-11 01:30,11,140.4,140.4,140.4,140.4,0
,2008-06-11 02:00,11,139.9,139.9,139.6,139.6,0
,2008-06-11 02:30,11,139.2,139.2,139.2,139.2,0
,2008-06-11 03:00,11,139.85,139.85,139.85,139.85,0
,2008-06-11 03:30,11,140,140,140,140,0
,2008-06-11 04:00,11,139.95,139.95,139.95,139.95,0
,2008-06-11 04:30,11,140.3,140.55,140.3,140.55,0
,2008-06-11 06:30,11,139.9,139.9,139.9,139.9,0
,2008-06-11 07:30,11,140.05,141.4,140.05,141.2,0
,2008-06-11 08:00,11,140.8,140.8,140.8,140.8,0
,2008-06-11 08:30,11,141.2,141.3,141.2,141.3,0
,2008-06-11 09:00,11,141,141.05,140.85,140.85,0
,2008-06-11 09:30,11,140.9,140.9,138,138.1,0
,2008-06-11 10:00,11,138.35,138.7,138.35,138.5,0
,2008-06-11 10:30,11,138.7,138.7,138.4,138.6,0
,2008-06-11 11:00,11,138.75,138.75,138.65,138.65,0
,2008-06-11 11:30,11,138.85,138.85,138.85,138.85,0
,2008-06-11 12:00,11,139.2,139.8,139.2,139.8,0
,2008-06-11 12:30,11,139.25,139.25,139.25,139.25,0
,2008-06-11 13:00,11,139.6,139.6,139.6,139.6,0
,2008-06-11 13:30,11,139.75,139.85,139.75,139.85,0
,2008-06-11 16:30,11,139.55,139.55,139.55,139.55,0
,2008-06-12 01:30,12,139.8,139.8,139.75,139.75,0
,2008-06-12 02:30,12,139.6,139.6,139.55,139.55,0
,2008-06-12 03:00,12,139.75,139.75,139.6,139.6,0
,2008-06-12 03:30,12,140,140,140,140,0
,2008-06-12 05:00,12,140,140.05,140,140.05,0
,2008-06-12 05:30,12,140.05,140.05,140.05,140.05,0
,2008-06-12 06:00,12,139.55,139.55,139.5,139.5,0
,2008-06-12 06:30,12,139.7,139.7,139.7,139.7,0
,2008-06-12 07:30,12,140,140.2,139.5,140.05,0
,2008-06-12 08:00,12,139.95,140.1,139.95,140,0
,2008-06-12 08:30,12,139.85,139.85,139.45,139.65,0
,2008-06-12 09:00,12,139.45,140,139.45,140,0
,2008-06-12 09:30,12,139.9,139.95,139.9,139.9,0
,2008-06-12 10:00,12,139.85,140.2,139.85,140,0
,2008-06-12 10:30,12,140,140.35,140,140.35,0
,2008-06-12 11:00,12,140.3,140.45,140.3,140.45,0
,2008-06-12 11:30,12,140.5,140.5,140.25,140.25,0
,2008-06-12 12:00,12,140.3,140.55,140.3,140.4,0
,2008-06-12 12:30,12,140.4,140.4,140.2,140.2,0
,2008-06-12 13:30,12,140.6,140.6,140.6,140.6,0
,2008-06-12 14:00,12,140.75,140.75,140.7,140.7,0
,2008-06-12 17:30,13,140.55,140.55,140.55,140.55,0
,2008-06-13 02:00,13,140.85,140.85,140.85,140.85,0
,2008-06-13 02:30,13,140.85,140.85,140.85,140.85,0
,2008-06-13 03:00,13,140.8,140.8,140.8,140.8,0
,2008-06-13 04:00,13,140.55,140.8,140.55,140.7,0
,2008-06-13 04:30,13,140.75,140.75,140.7,140.7,0
,2008-06-13 05:00,13,140.7,140.7,140.65,140.65,0
,2008-06-13 06:00,13,140.55,140.55,140.55,140.55,0
,2008-06-13 07:00,13,140.45,140.6,140.35,140.6,0
,2008-06-13 07:30,13,140,140,139.6,139.8,0
,2008-06-13 08:00,13,139.9,140,139.8,139.9,0
,2008-06-13 08:30,13,139.5,139.8,139.5,139.8,0
,2008-06-13 09:00,13,139.95,140.2,139.95,140.2,0
,2008-06-13 10:00,13,140.05,140.1,140,140.1,0
,2008-06-13 10:30,13,140.25,140.25,140.05,140.05,0
,2008-06-13 11:00,13,140.25,140.35,140.25,140.35,0
,2008-06-13 11:30,13,139.95,140.1,139.95,140.1,0
,2008-06-13 12:00,13,140.35,140.5,140.3,140.3,0
,2008-06-13 12:30,13,140.4,140.5,140.35,140.45,0
,2008-06-13 13:00,13,140.45,140.45,140.45,140.45,0
,2008-06-13 13:30,13,140.55,140.55,140.4,140.4,0
,2008-06-13 14:00,13,140.45,140.6,140.45,140.6,0
,2008-06-13 16:00,13,140.35,140.35,140.35,140.35,0
,2008-06-16 01:30,16,140.35,140.8,140.35,140.8,0
,2008-06-16 02:30,16,140.75,140.85,140.75,140.85,0
,2008-06-16 03:00,16,140.85,140.85,140.8,140.8,0
,2008-06-16 05:00,16,140.7,140.75,140.65,140.65,0
,2008-06-16 05:30,16,140.65,140.75,140.6,140.75,0
,2008-06-16 06:00,16,140.5,140.5,140.5,140.5,0
,2008-06-16 07:00,16,140.8,142.5,140.8,142.05,0
,2008-06-16 07:30,16,142.5,145.45,142.5,144.4,0
,2008-06-16 08:00,16,144.85,145.05,144.25,144.55,0
,2008-06-16 08:30,16,144.5,145.2,144.4,144.8,0
,2008-06-16 09:00,16,144.45,144.45,144.1,144.35,0
,2008-06-16 09:30,16,144.3,144.8,144.15,144.2,0
,2008-06-16 10:00,16,144.1,144.4,144.05,144.35,0
,2008-06-16 10:30,16,144.35,144.35,143.75,143.9,0
,2008-06-16 11:00,16,144.15,144.15,141.45,141.9,0
,2008-06-16 11:30,16,141.9,142.75,141.75,142.45,0
,2008-06-16 12:00,16,142.5,142.5,142.35,142.35,0
,2008-06-16 12:30,16,142.45,142.6,142.45,142.45,0
,2008-06-16 13:00,16,142.35,142.45,142.35,142.45,0
,2008-06-16 16:00,16,142.35,142.35,142.35,142.35,0
,2008-06-17 01:30,17,143.25,143.85,142.1,142.1,0
,2008-06-17 02:00,17,142.15,142.25,142.15,142.25,0
,2008-06-17 02:30,17,142,142,142,142,0
,2008-06-17 03:30,17,143.3,143.3,143.2,143.3,0
,2008-06-17 04:00,17,143.15,143.15,143.15,143.15,0
,2008-06-17 05:00,17,143.3,143.3,143.3,143.3,0
,2008-06-17 05:30,17,143.3,143.3,143.25,143.25,0
,2008-06-17 06:30,17,143.25,143.25,143.25,143.25,0
,2008-06-17 07:00,17,143.85,144,143.45,144,0
,2008-06-17 07:30,17,143.45,143.45,142.35,143,0
,2008-06-17 08:00,17,142.85,143.45,142.85,143.45,0
,2008-06-17 08:30,17,143.75,144.2,143.4,143.85,0
,2008-06-17 09:00,17,143.65,143.9,143.65,143.9,0
,2008-06-17 09:30,17,143.65,143.9,143.65,143.9,0
,2008-06-17 10:00,17,143.65,143.9,143.5,143.85,0
,2008-06-17 10:30,17,143.5,143.5,143.5,143.5,0
,2008-06-17 11:00,17,143.5,144,143.5,144,0
,2008-06-17 11:30,17,144,145.25,144,145.05,0
,2008-06-17 12:00,17,145.05,145.6,144.85,145,0
,2008-06-17 12:30,17,145.05,145.45,145,145.4,0
,2008-06-17 13:00,17,145.15,145.35,145.1,145.15,0
,2008-06-17 13:30,17,145.15,145.15,145.15,145.15,0
,2008-06-17 14:00,17,145,145,145,145,0
,2008-06-17 15:30,17,145.45,145.45,145.45,145.45,0
,2008-06-18 01:30,18,145,145.45,145,145.1,0
,2008-06-18 02:00,18,145.4,145.4,145.4,145.4,0
,2008-06-18 02:30,18,145.3,145.3,145.3,145.3,0
,2008-06-18 03:30,18,145,145,144.65,144.7,0
,2008-06-18 04:00,18,145.1,145.1,145.1,145.1,0
,2008-06-18 04:30,18,145.1,145.2,145.1,145.1,0
,2008-06-18 05:30,18,144.7,144.7,144.7,144.7,0
,2008-06-18 06:00,18,144.6,144.8,144.6,144.8,0
,2008-06-18 06:30,18,144.9,145.4,144.9,145.4,0
,2008-06-18 07:00,18,145.5,146.25,144.9,145.3,0
,2008-06-18 07:30,18,145.4,145.4,142.75,143,0
,2008-06-18 08:00,18,143.75,144.15,143.5,143.75,0
,2008-06-18 08:30,18,143.6,143.7,143.25,143.25,0
,2008-06-18 09:00,18,143.2,143.2,141.4,142.8,0
,2008-06-18 09:30,18,143,143,142.55,142.6,0
,2008-06-18 10:00,18,142.95,143,142.75,143,0
,2008-06-18 10:30,18,142.8,143.15,142.8,143.1,0
,2008-06-18 11:00,18,143.05,143.05,142.85,142.9,0
,2008-06-18 11:30,18,142.9,143.2,142.9,143,0
,2008-06-18 12:00,18,143.1,143.2,142.95,143.2,0
,2008-06-18 12:30,18,143.2,143.85,143.1,143.35,0
,2008-06-18 13:00,18,143.4,143.75,143.4,143.7,0
,2008-06-18 13:30,18,143.5,143.5,143.45,143.45,0
,2008-06-18 16:30,18,143,143,143,143,0
,2008-06-19 01:30,19,143.7,143.8,143.45,143.8,0
,2008-06-19 02:00,19,143.85,143.9,143.85,143.9,0
,2008-06-19 02:30,19,143.85,143.85,143.85,143.85,0
,2008-06-19 03:00,19,143.35,143.35,143.3,143.3,0
,2008-06-19 03:30,19,143.45,143.45,143.45,143.45,0
,2008-06-19 04:00,19,143.25,143.25,143.25,143.25,0
,2008-06-19 06:00,19,143.1,143.3,143.05,143.05,0
,2008-06-19 07:00,19,143,143.4,143,143.4,0
,2008-06-19 07:30,19,143.3,145.65,143.1,145,0
,2008-06-19 08:00,19,145,145.05,144.8,144.9,0
,2008-06-19 08:30,19,144.9,145.65,144.05,145,0
,2008-06-19 09:00,19,145,145.05,144.25,144.7,0
,2008-06-19 09:30,19,144.8,145.2,144.7,145.1,0
,2008-06-19 10:00,19,145.25,145.25,143.85,144,0
,2008-06-19 10:30,19,143.8,143.8,142.4,143.15,0
,2008-06-19 11:00,19,142.8,143.1,142.6,143.1,0
,2008-06-19 11:30,19,143.1,143.1,143.1,143.1,0
,2008-06-19 12:00,19,143.4,143.7,143,143,0
,2008-06-19 12:30,19,143.3,143.5,143.3,143.5,0
,2008-06-19 13:00,19,143.45,143.45,143.45,143.45,0
,2008-06-19 14:00,19,143.95,143.95,143.85,143.85,0
,2008-06-19 16:00,19,143.35,143.35,143.35,143.35,0
,2008-06-20 01:30,20,143.5,144,143.5,144,0
,2008-06-20 02:00,20,143.8,143.8,143.8,143.8,0
,2008-06-20 02:30,20,144,144,144,144,0
,2008-06-20 03:00,20,144,144,144,144,0
,2008-06-20 03:30,20,144,144,144,144,0
,2008-06-20 04:00,20,143.8,143.8,143.8,143.8,0
,2008-06-20 04:30,20,143.75,143.75,143.75,143.75,0
,2008-06-20 05:30,20,143.95,143.95,143.9,143.9,0
,2008-06-20 06:00,20,143.55,143.7,143.25,143.7,0
,2008-06-20 06:30,20,144.15,144.25,144.15,144.25,0
,2008-06-20 07:00,20,144.5,145,144.5,144.55,0
,2008-06-20 07:30,20,144.45,144.75,144.45,144.6,0
,2008-06-20 08:00,20,145,147.45,145,146.65,2
,2008-06-20 08:30,20,146.6,146.7,146.4,146.6,0
,2008-06-20 09:00,20,146.6,146.7,146.15,146.45,0
,2008-06-20 09:30,20,146.5,146.95,146.5,146.6,0
,2008-06-20 10:00,20,146.6,146.85,146.25,146.5,0
,2008-06-20 10:30,20,146.6,146.8,146.45,146.8,0
,2008-06-20 11:00,20,146.8,152.2,146.75,150.15,1
,2008-06-20 11:30,20,151,151.75,150.35,150.75,0
,2008-06-20 12:00,20,151.1,151.1,150.3,150.3,0
,2008-06-20 12:30,20,150.3,150.3,149.95,150,0
,2008-06-20 13:00,20,150,150.5,150,150.4,0
,2008-06-20 13:30,20,150.45,150.95,150.3,150.95,0
,2008-06-20 14:00,20,150.95,150.95,150.85,150.95,0
,2008-06-20 16:00,20,150.4,150.4,150.4,150.4,0
,2008-06-23 01:30,23,151.2,151.2,149.5,149.6,0
,2008-06-23 02:00,23,149.5,149.7,149.45,149.5,0
,2008-06-23 02:30,23,149.55,150,149.55,150,0
,2008-06-23 03:00,23,150.4,150.4,149.7,149.7,0
,2008-06-23 03:30,23,149.7,149.8,149.7,149.8,0
,2008-06-23 04:30,23,149.65,149.65,149.65,149.65,0
,2008-06-23 05:00,23,149.8,150.5,149.8,150.5,0
,2008-06-23 05:30,23,151,151.3,150.95,151.2,0
,2008-06-23 06:00,23,151.35,151.35,151.35,151.35,0
,2008-06-23 06:30,23,151.5,151.75,151.5,151.6,0
,2008-06-23 07:00,23,151.6,152,150.85,151,0
,2008-06-23 07:30,23,151,151.4,148.4,150,0
,2008-06-23 08:00,23,150.05,150.05,148.45,149.1,0
,2008-06-23 08:30,23,149.1,149.15,148,149,0
,2008-06-23 09:00,23,148.7,148.8,148.7,148.75,0
,2008-06-23 09:30,23,148.9,150.9,148.9,149.65,0
,2008-06-23 10:00,23,149.8,150.15,149.15,149.15,0
,2008-06-23 10:30,23,149.05,150.4,149.05,150.4,0
,2008-06-23 11:00,23,149.5,150,149.5,150,0
,2008-06-23 11:30,23,149.95,150.5,149.95,150.5,0
,2008-06-23 12:00,23,150.35,150.35,150.1,150.1,0
,2008-06-23 12:30,23,150.4,150.4,150.4,150.4,0
,2008-06-23 13:00,23,150.25,150.3,150.1,150.3,0
,2008-06-23 13:30,23,150.3,150.45,150.3,150.45,0
,2008-06-23 16:00,23,150.1,150.1,150.1,150.1,0
,2008-06-24 01:30,24,150.2,150.65,150.1,150.65,0
,2008-06-24 02:00,24,150.45,150.45,150.1,150.1,0
,2008-06-24 03:00,24,150.35,150.35,150.35,150.35,0
,2008-06-24 04:00,24,150.5,150.5,150.5,150.5,0
,2008-06-24 04:30,24,150.95,150.95,150.55,150.55,0
,2008-06-24 05:00,24,150,150.05,149.95,150,0
,2008-06-24 06:00,24,150.55,151,150.55,151,0
,2008-06-24 06:30,24,151.25,151.8,151.25,151.8,0
,2008-06-24 07:00,24,151.85,151.85,150.6,150.65,0
,2008-06-24 07:30,24,151,151.25,150.85,150.9,0
,2008-06-24 08:00,24,150.9,151.3,150.9,151.05,0
,2008-06-24 08:30,24,150.7,151.1,150.65,151.1,0
,2008-06-24 09:00,24,151.1,154.3,151.1,153.95,0
,2008-06-24 09:30,24,154.05,154.05,152.8,153.2,0
,2008-06-24 10:00,24,153.3,153.4,152.9,153.4,0
,2008-06-24 10:30,24,153.3,153.3,151.4,151.85,0
,2008-06-24 11:00,24,151.55,151.95,151.5,151.95,0
,2008-06-24 11:30,24,152,152,151.8,151.8,0
,2008-06-24 12:00,24,151.8,151.8,151.8,151.8,0
,2008-06-24 12:30,24,152.2,152.2,152.2,152.2,0
,2008-06-24 13:00,24,151.9,152.1,151.9,152.1,0
,2008-06-24 14:00,24,152.5,152.5,152.5,152.5,0
,2008-06-24 16:30,24,152,152,152,152,0
,2008-06-25 01:30,25,152.25,153,152.25,153,0
,2008-06-25 02:00,25,152.7,152.7,152.7,152.7,0
,2008-06-25 03:00,25,152.5,152.65,152.4,152.65,0
,2008-06-25 04:00,25,152.3,152.35,152.3,152.3,0
,2008-06-25 04:30,25,152.55,152.55,152.55,152.55,0
,2008-06-25 05:00,25,152.35,152.35,152.35,152.35,0
,2008-06-25 05:30,25,152.65,153,152.65,153,0
,2008-06-25 06:30,25,153,153,152.9,152.9,0
,2008-06-25 07:00,25,153,153.05,152.05,152.05,0
,2008-06-25 07:30,25,152.6,154.6,152.6,153.9,0
,2008-06-25 08:00,25,154,154.05,152.6,153.1,0
,2008-06-25 08:30,25,153.1,153.2,152.65,152.8,0
,2008-06-25 09:00,25,153.05,153.5,152.8,153.5,0
,2008-06-25 09:30,25,152.3,152.3,151.2,152.15,0
,2008-06-25 10:00,25,152.05,152.5,152.05,152.2,0
,2008-06-25 10:30,25,152.5,154.45,152.5,154.05,0
,2008-06-25 11:00,25,154,154.5,153.6,153.8,0
,2008-06-25 11:30,25,153.75,153.8,153.45,153.45,0
,2008-06-25 12:00,25,153.65,153.9,153.6,153.6,0
,2008-06-25 12:30,25,154,154.15,154,154.15,0
,2008-06-25 13:00,25,154,154.4,154,154.3,0
,2008-06-25 13:30,25,154.6,155,154.6,154.9,0
,2008-06-25 14:00,25,154.95,155,154.95,155,0
,2008-06-25 16:00,25,153.9,153.9,153.9,153.9,0
,2008-06-26 01:30,26,154.4,154.4,154,154,0
,2008-06-26 02:00,26,154.15,154.15,154.15,154.15,0
,2008-06-26 02:30,26,154.15,154.4,154.15,154.4,0
,2008-06-26 03:00,26,154.45,154.45,154.45,154.45,0
,2008-06-26 03:30,26,154.35,154.4,154.1,154.4,0
,2008-06-26 04:30,26,155,155,155,155,0
,2008-06-26 05:00,26,155.55,156,155.35,155.35,0
,2008-06-26 06:30,26,155.25,155.25,154.7,154.7,0
,2008-06-26 07:00,26,155,155.1,154.2,154.7,0
,2008-06-26 07:30,26,154.55,155.65,154.3,155.25,0
,2008-06-26 08:00,26,155.85,156,154.6,155.05,0
,2008-06-26 08:30,26,155.1,155.4,155.1,155.4,0
,2008-06-26 09:00,26,155.35,156.15,155.25,156,0
,2008-06-26 09:30,26,155.95,157.45,155.95,157.45,0
,2008-06-26 10:00,26,157.3,158.05,156.9,157.65,0
,2008-06-26 10:30,26,157.65,157.75,157.4,157.4,0
,2008-06-26 11:00,26,157.4,158.65,157.4,158.45,0
,2008-06-26 11:30,26,158,158,157.65,157.65,0
,2008-06-26 12:00,26,157.5,157.5,156.85,157.15,0
,2008-06-26 12:30,26,157.25,157.45,157.2,157.25,0
,2008-06-26 13:00,26,157.25,158,157.25,158,0
,2008-06-26 13:30,26,158.2,158.2,158.05,158.05,0
,2008-06-26 14:00,26,158.15,158.15,158.1,158.15,0
,2008-06-26 16:00,26,157.25,157.25,157.25,157.25,0
,2008-06-27 01:30,27,158.15,158.35,158.15,158.35,0
,2008-06-27 02:30,27,157.25,157.25,157.25,157.25,0
,2008-06-27 03:30,27,158.1,158.1,158.1,158.1,0
,2008-06-27 04:00,27,158.4,158.4,158,158.3,0
,2008-06-27 05:00,27,157.85,157.85,157.8,157.8,0
,2008-06-27 05:30,27,157.35,157.35,157.35,157.35,0
,2008-06-27 06:30,27,157.4,157.4,156.35,156.65,0
,2008-06-27 07:00,27,157.55,157.55,156.4,156.95,0
,2008-06-27 07:30,27,156.65,156.7,154.8,155.25,0
,2008-06-27 08:00,27,155.35,156.15,155.25,156.15,0
,2008-06-27 08:30,27,156.25,156.5,155.7,155.7,0
,2008-06-27 09:00,27,155.6,156.65,155.6,156.3,0
,2008-06-27 09:30,27,156.35,156.8,156.35,156.65,0
,2008-06-27 10:00,27,156.15,156.35,155.1,155.1,0
,2008-06-27 10:30,27,155.3,155.7,155.3,155.6,0
,2008-06-27 11:00,27,156,156,155.7,155.7,0
,2008-06-27 11:30,27,155.65,155.65,155.5,155.5,0
,2008-06-27 12:00,27,155.75,156.35,155.35,156.35,0
,2008-06-27 12:30,27,156.35,156.4,155.8,155.8,0
,2008-06-27 13:30,27,155.85,155.85,155.65,155.65,0
,2008-06-27 14:00,27,155.6,155.6,155.45,155.5,0
,2008-06-27 16:00,27,156.1,156.1,156.1,156.1,0
,2008-06-30 01:30,30,155.1,155.4,155,155.1,0
,2008-06-30 02:00,30,155.05,155.05,155.05,155.05,0
,2008-06-30 02:30,30,155.05,155.4,155.05,155.4,0
,2008-06-30 03:30,30,155.25,155.35,155.2,155.35,0
,2008-06-30 04:00,30,155.25,155.25,155.25,155.25,0
,2008-06-30 04:30,30,155.35,156,155.25,156,0
,2008-06-30 05:00,30,156,156,156,156,0
,2008-06-30 05:30,30,156.1,156.2,156.1,156.2,0
,2008-06-30 06:00,30,156,156,156,156,0
,2008-06-30 06:30,30,155.7,156.1,155.5,156.1,0
,2008-06-30 07:00,30,156.25,157.5,156.25,156.85,0
,2008-06-30 07:30,30,156.9,158.55,156.8,157.8,0
,2008-06-30 08:00,30,157.75,159.25,157.75,159.2,0
,2008-06-30 08:30,30,158.85,159.5,158.7,158.95,0
,2008-06-30 09:00,30,158.9,159.6,158.9,159.4,0
,2008-06-30 09:30,30,158.95,159.3,158.95,159.3,0
,2008-06-30 10:00,30,159,159.05,153.9,154.2,1
,2008-06-30 10:30,30,154.2,156.4,153.95,156.15,0
,2008-06-30 11:00,30,156,157.7,156,157.7,0
,2008-06-30 11:30,30,157.8,158,156.65,157.5,0
,2008-06-30 12:00,30,157.55,157.55,156.6,157.05,0
,2008-06-30 12:30,30,156.65,156.8,155.75,156.55,0
,2008-06-30 13:00,30,156.6,157,156.6,157,0
,2008-06-30 13:30,30,157,157.1,157,157.1,0
,2008-06-30 14:00,30,156.6,156.6,156.5,156.5,0
,2008-06-30 16:00,30,156.75,156.75,156.75,156.75,0
,2008-07-01 01:30,1,156.95,157,156.9,157,0
,2008-07-01 02:30,1,157.5,157.5,157.4,157.4,0
,2008-07-01 04:00,1,156.8,156.8,156.8,156.8,0
,2008-07-01 04:30,1,156.8,156.8,156.8,156.8,0
,2008-07-01 05:30,1,156.8,156.8,156.8,156.8,0
,2008-07-01 06:30,1,157.15,157.15,157.15,157.15,0
,2008-07-01 07:00,1,157.15,158.1,157,157.1,0
,2008-07-01 07:30,1,157.15,158,156.05,158,0
,2008-07-01 08:00,1,158,158.4,158,158.2,0
,2008-07-01 08:30,1,158.05,158.25,157.85,158.25,0
,2008-07-01 09:00,1,158.25,159.2,157.5,158.6,0
,2008-07-01 09:30,1,158.3,158.9,158,158.05,0
,2008-07-01 10:00,1,158.3,158.55,158.3,158.3,0
,2008-07-01 10:30,1,158.6,158.7,158.3,158.3,0
,2008-07-01 11:00,1,158.35,158.6,158.25,158.6,0
,2008-07-01 11:30,1,158.6,158.7,158.4,158.55,0
,2008-07-01 12:00,1,158.55,159.3,158.55,158.75,0
,2008-07-01 12:30,1,159.05,159.15,158.85,158.85,0
,2008-07-01 13:00,1,158.5,158.5,158.5,158.5,0
,2008-07-01 13:30,1,158.6,158.75,158.6,158.75,0
,2008-07-01 14:00,1,158.55,158.55,158.55,158.55,0
,2008-07-01 16:30,1,158.95,158.95,158.95,158.95,0
,2008-07-02 01:30,2,158.75,158.85,158.7,158.85,0
,2008-07-02 02:00,2,158.55,158.55,158.4,158.4,0
,2008-07-02 02:30,2,158.35,158.35,158.35,158.35,0
,2008-07-02 03:00,2,158.25,158.25,158.25,158.25,0
,2008-07-02 04:30,2,158.45,158.45,158.45,158.45,0
,2008-07-02 05:00,2,158.1,158.1,158,158,0
,2008-07-02 05:30,2,158.2,158.2,158.15,158.15,0
,2008-07-02 06:00,2,158.75,159,158.3,158.3,0
,2008-07-02 06:30,2,158.4,158.5,158.15,158.5,0
,2008-07-02 07:00,2,159,159.2,158.3,158.35,0
,2008-07-02 07:30,2,158.25,158.6,156.95,157.5,0
,2008-07-02 08:00,2,157.25,157.95,157.25,157.8,0
,2008-07-02 08:30,2,157.7,158.1,157.6,157.85,0
,2008-07-02 09:00,2,157.8,158.25,157.8,158.1,0
,2008-07-02 09:30,2,158.25,159.75,158.25,158.8,0
,2008-07-02 10:00,2,159.1,159.4,159.1,159.3,0
,2008-07-02 10:30,2,159.15,159.4,159.15,159.3,0
,2008-07-02 11:00,2,159.35,159.45,158.45,158.45,0
,2008-07-02 11:30,2,158.25,158.25,157.9,157.9,0
,2008-07-02 12:00,2,157.9,159.5,157.9,159.45,0
,2008-07-02 12:30,2,159.5,159.6,159.4,159.55,0
,2008-07-02 13:00,2,159.3,159.5,159.3,159.35,0
,2008-07-02 13:30,2,159.4,159.4,159.4,159.4,0
,2008-07-02 14:00,2,159.35,159.35,159.35,159.35,0
,2008-07-02 16:30,2,159.5,159.5,159.5,159.5,0
,2008-07-03 01:30,3,159,159,158.4,158.45,0
,2008-07-03 02:00,3,158.8,158.95,158.8,158.95,0
,2008-07-03 02:30,3,158.8,158.8,158.8,158.8,0
,2008-07-03 03:00,3,159.25,159.25,159.25,159.25,0
,2008-07-03 04:00,3,159.5,159.65,159.5,159.65,0
,2008-07-03 04:30,3,159,159,159,159,0
,2008-07-03 06:30,3,159.1,159.1,159,159,0
,2008-07-03 07:00,3,159.1,159.45,159.05,159.35,0
,2008-07-03 07:30,3,159.25,159.25,156.2,156.85,0
,2008-07-03 08:00,3,156.9,157,155.8,156.85,0
,2008-07-03 08:30,3,156.5,156.75,156.4,156.75,0
,2008-07-03 09:00,3,156.55,156.55,156.25,156.45,0
,2008-07-03 09:30,3,156.5,156.6,156.15,156.4,0
,2008-07-03 10:00,3,156.25,156.5,155.15,155.85,0
,2008-07-03 10:30,3,155.95,155.95,155.35,155.35,0
,2008-07-03 11:00,3,155.35,155.5,155.3,155.5,0
,2008-07-03 11:30,3,155.75,155.75,155.3,155.5,0
,2008-07-03 12:00,3,155.5,155.5,155.35,155.45,0
,2008-07-03 12:30,3,155.45,155.55,155,155.15,0
,2008-07-03 13:30,3,155.25,155.25,155.25,155.25,0
,2008-07-03 14:00,3,155,155,154.85,154.85,0
,2008-07-03 15:00,3,155.45,155.45,155.45,155.45,0
,2008-07-07 01:30,7,155.85,155.85,154.55,154.85,0
,2008-07-07 02:00,7,154.85,154.85,154.85,154.85,0
,2008-07-07 02:30,7,154.35,154.35,154.35,154.35,0
,2008-07-07 03:30,7,154.15,154.35,153.2,153.2,0
,2008-07-07 04:00,7,153.25,153.25,153.2,153.2,0
,2008-07-07 04:30,7,153.3,153.3,153.15,153.25,0
,2008-07-07 05:00,7,153.3,153.3,152.9,152.9,0
,2008-07-07 05:30,7,153.35,153.6,153.35,153.6,0
,2008-07-07 06:00,7,154.2,154.2,153.6,153.9,0
,2008-07-07 07:00,7,152.25,152.4,149.5,149.5,0
,2008-07-07 07:30,7,149.75,151.45,149.5,151.25,0
,2008-07-07 08:00,7,151.5,151.7,150.5,151,0
,2008-07-07 08:30,7,150.8,150.8,150,150.65,0
,2008-07-07 09:00,7,150.45,150.45,149.95,149.95,0
,2008-07-07 09:30,7,150.4,150.4,149.7,149.85,0
,2008-07-07 10:00,7,149.8,150.2,149.8,150.2,0
,2008-07-07 10:30,7,149.85,149.85,149,149,0
,2008-07-07 11:00,7,148.9,148.9,144.9,146,1
,2008-07-07 11:30,7,146,146.6,146,146.3,0
,2008-07-07 12:00,7,146.6,147,146.4,146.8,0
,2008-07-07 12:30,7,146.8,147,146.75,146.85,0
,2008-07-07 13:00,7,146.85,147,146.6,146.6,0
,2008-07-07 13:30,7,146.6,146.9,146.6,146.9,0
,2008-07-07 16:00,7,146.9,146.9,146.9,146.9,0
,2008-07-08 01:30,8,147.5,147.5,146.45,146.45,0
,2008-07-08 02:00,8,146.5,146.5,145.4,145.65,0
,2008-07-08 02:30,8,145.6,145.6,145.6,145.6,0
,2008-07-08 03:00,8,146.95,147.15,146.9,147.15,0
,2008-07-08 03:30,8,146.5,146.5,146.35,146.4,0
,2008-07-08 04:00,8,146.7,147.3,146.7,147.25,0
,2008-07-08 04:30,8,147.2,147.25,147,147,0
,2008-07-08 05:00,8,147,147.15,146.95,146.95,0
,2008-07-08 05:30,8,146.95,147,146.1,146.1,0
,2008-07-08 06:00,8,146.4,146.6,146.4,146.6,0
,2008-07-08 06:30,8,145.55,146.3,145.55,146.3,0
,2008-07-08 07:00,8,145.85,145.9,142.9,142.9,1
,2008-07-08 07:30,8,142.5,143.25,142,142.65,0
,2008-07-08 08:00,8,143.05,143.3,142.75,142.85,0
,2008-07-08 08:30,8,142.9,143,142.45,142.45,0
,2008-07-08 09:00,8,142.45,142.85,142.35,142.8,0
,2008-07-08 09:30,8,142.7,143.35,142.65,143.35,0
,2008-07-08 10:00,8,143.3,143.65,143.1,143.4,0
,2008-07-08 10:30,8,143.45,144.75,143.45,144.4,0
,2008-07-08 11:00,8,145,146,144.7,146,0
,2008-07-08 11:30,8,146.05,146.35,145.35,146.25,0
,2008-07-08 12:00,8,146.3,147,145.45,145.45,0
,2008-07-08 12:30,8,145.35,145.5,145.35,145.5,0
,2008-07-08 13:00,8,145.65,145.65,145.15,145.35,0
,2008-07-08 13:30,8,145.2,145.2,145.15,145.2,0
,2008-07-08 14:00,8,145.6,145.75,145.5,145.5,0
,2008-07-08 16:00,8,146.1,146.1,146.1,146.1,0
,2008-07-09 01:30,9,145.9,145.9,145.9,145.9,0
,2008-07-09 02:00,9,145.9,145.9,145.45,145.45,0
,2008-07-09 02:30,9,145.65,145.65,145.65,145.65,0
,2008-07-09 03:00,9,145.9,146.1,145.9,146.1,0
,2008-07-09 03:30,9,146.2,146.2,146.2,146.2,0
,2008-07-09 04:00,9,145.85,145.9,145.85,145.9,0
,2008-07-09 04:30,9,146,146,146,146,0
,2008-07-09 05:00,9,145.85,145.85,145.85,145.85,0
,2008-07-09 06:00,9,145.6,145.6,145.5,145.5,0
,2008-07-09 06:30,9,145.5,145.5,144.35,144.35,0
,2008-07-09 07:00,9,144.35,146,143.9,145.7,0
,2008-07-09 07:30,9,146.2,146.2,143.5,143.5,0
,2008-07-09 08:00,9,144.55,144.75,144.45,144.75,0
,2008-07-09 08:30,9,144.8,145.5,144.8,145,0
,2008-07-09 09:00,9,144.6,144.8,144.45,144.45,0
,2008-07-09 09:30,9,144.75,144.75,144.6,144.6,0
,2008-07-09 10:30,9,144.4,144.5,144.4,144.4,0
,2008-07-09 11:00,9,144.75,145.3,144.75,145.3,0
,2008-07-09 11:30,9,145.6,145.6,145.55,145.6,0
,2008-07-09 12:00,9,144.85,144.85,144.35,144.35,0
,2008-07-09 12:30,9,144.4,144.4,144.05,144.15,0
,2008-07-09 13:00,9,144.45,144.45,144.35,144.4,0
,2008-07-09 13:30,9,144.25,144.25,143.85,143.85,0
,2008-07-09 14:00,9,143.75,143.9,143.75,143.9,0
,2008-07-09 16:00,9,144.3,144.3,144.3,144.3,0
,2008-07-10 01:30,10,144.5,144.5,144.3,144.3,0
,2008-07-10 02:00,10,144.45,144.45,144.45,144.45,0
,2008-07-10 03:30,10,144.4,144.45,144.3,144.3,0
,2008-07-10 04:00,10,144,144.2,144,144.2,0
,2008-07-10 04:30,10,143.9,143.9,143.75,143.75,0
,2008-07-10 05:30,10,143.75,143.75,143.75,143.75,0
,2008-07-10 06:00,10,143.6,143.6,143.6,143.6,0
,2008-07-10 06:30,10,143.6,144.05,143.55,144.05,0
,2008-07-10 07:00,10,144.05,144.5,144.05,144.4,0
,2008-07-10 07:30,10,144,144,143.75,143.75,0
,2008-07-10 08:00,10,144,144.2,143.75,143.75,0
,2008-07-10 08:30,10,143.85,143.85,143,143.4,0
,2008-07-10 09:00,10,143.6,144.1,143.5,144.1,0
,2008-07-10 09:30,10,144.25,145.2,144.25,145.2,0
,2008-07-10 10:00,10,144.45,144.45,144.25,144.25,0
,2008-07-10 10:30,10,144.4,144.75,144.4,144.55,0
,2008-07-10 11:00,10,144.5,144.75,144.5,144.75,0
,2008-07-10 11:30,10,145.05,145.5,145.05,145.5,0
,2008-07-10 12:00,10,145.3,145.3,145.1,145.2,1
,2008-07-10 12:30,10,145.2,145.25,145.1,145.25,0
,2008-07-10 13:00,10,145.3,145.3,145.1,145.1,0
,2008-07-10 13:30,10,145.25,145.5,145.15,145.5,0
,2008-07-10 14:00,10,145.6,145.6,145.6,145.6,0
,2008-07-10 16:00,10,145.2,145.2,145.2,145.2,0
,2008-07-11 01:30,11,146,146.25,146,146.25,0
,2008-07-11 02:00,11,146.1,146.1,146.1,146.1,0
,2008-07-11 02:30,11,146.05,146.05,146.05,146.05,0
,2008-07-11 03:30,11,146,146,145.7,145.7,0
,2008-07-11 05:00,11,146,146.5,146,146.25,0
,2008-07-11 06:00,11,146.3,146.3,146.15,146.15,0
,2008-07-11 06:30,11,146,147,146,147,0
,2008-07-11 07:00,11,147,147.2,146.25,146.25,0
,2008-07-11 07:30,11,146,146,146,146,0
,2008-07-11 08:00,11,146.65,146.85,146.65,146.85,0
,2008-07-11 08:30,11,147,147.1,146.5,146.5,0
,2008-07-11 09:00,11,146,147,146,146.8,0
,2008-07-11 09:30,11,146.85,146.85,146.2,146.2,0
,2008-07-11 10:00,11,146.3,146.3,145.6,145.6,0
,2008-07-11 10:30,11,145.6,146.2,145,145.7,0
,2008-07-11 11:00,11,145.6,145.6,145,145.5,0
,2008-07-11 11:30,11,145.45,146,145.45,145.95,0
,2008-07-11 12:00,11,145.8,146.05,145.8,145.95,0
,2008-07-11 12:30,11,146.05,146.1,145.8,146.1,0
,2008-07-11 13:00,11,146.3,146.55,146.3,146.45,0
,2008-07-11 13:30,11,146.45,146.45,146.45,146.45,0
,2008-07-11 14:00,11,146,146,145.85,145.85,0
,2008-07-11 16:00,11,145.9,145.9,145.9,145.9,0
,2008-07-14 01:30,14,145.35,146.2,145.35,146.2,0
,2008-07-14 02:30,14,146.4,146.4,146.4,146.4,0
,2008-07-14 03:30,14,145.95,145.95,145.95,145.95,0
,2008-07-14 06:30,14,145.7,145.7,145.7,145.7,0
,2008-07-14 07:00,14,144.25,144.85,144,144.85,0
,2008-07-14 07:30,14,145.05,145.05,144.85,144.85,0
,2008-07-14 08:00,14,144.95,145.4,144.95,145.4,0
,2008-07-14 08:30,14,145.4,146.5,145.4,146.4,0
,2008-07-14 09:00,14,147.5,147.5,146.6,146.9,0
,2008-07-14 09:30,14,147,147,147,147,0
,2008-07-14 10:00,14,147,147,146.55,146.55,0
,2008-07-14 10:30,14,146.5,146.85,146.45,146.45,0
,2008-07-14 11:00,14,146.85,146.85,146.5,146.5,0
,2008-07-14 11:30,14,146.25,146.4,146.25,146.4,0
,2008-07-14 12:00,14,146.7,146.7,146.65,146.65,0
,2008-07-14 12:30,14,146.35,146.35,146.15,146.15,0
,2008-07-14 13:00,14,146.25,146.25,146.2,146.2,0
,2008-07-14 13:30,14,146.2,146.2,146.2,146.2,0
,2008-07-14 14:00,14,146.3,146.3,146.3,146.3,0
,2008-07-14 16:00,14,146.55,146.55,146.55,146.55,0
,2008-07-15 02:00,15,147.1,147.5,147.1,147.5,0
,2008-07-15 02:30,15,147.6,147.6,147.4,147.5,0
,2008-07-15 03:00,15,147.5,147.5,147.5,147.5,0
,2008-07-15 04:30,15,147.45,147.5,147.45,147.5,0
,2008-07-15 05:00,15,147.5,147.55,147.4,147.4,0
,2008-07-15 05:30,15,147.5,147.5,147.5,147.5,0
,2008-07-15 06:00,15,147.4,147.4,147.4,147.4,0
,2008-07-15 06:30,15,147.55,147.55,147,147,0
,2008-07-15 07:00,15,147.9,148,147.8,147.8,0
,2008-07-15 07:30,15,147.8,147.8,146.4,146.75,0
,2008-07-15 08:00,15,146.35,146.4,145.1,145.3,0
,2008-07-15 08:30,15,145.3,145.9,145.3,145.9,0
,2008-07-15 09:00,15,146.1,146.1,145.35,145.45,0
,2008-07-15 09:30,15,145.5,145.55,145,145,0
,2008-07-15 10:00,15,144.9,144.9,143.3,143.65,0
,2008-07-15 10:30,15,144,144.7,143.6,144.6,0
,2008-07-15 11:00,15,145.15,145.15,144.5,144.5,0
,2008-07-15 11:30,15,144.55,144.55,144.55,144.55,0
,2008-07-15 12:00,15,144.1,144.6,144.1,144.55,0
,2008-07-15 12:30,15,144.25,144.25,144.2,144.2,0
,2008-07-15 13:00,15,144.15,144.3,144.15,144.3,0
,2008-07-15 16:00,15,144.4,144.4,144.4,144.4,0
,2008-07-16 01:30,16,145,145,145,145,0
,2008-07-16 02:00,16,144.55,144.55,144.45,144.5,0
,2008-07-16 03:00,16,144.05,144.05,144.05,144.05,0
,2008-07-16 03:30,16,144.25,144.25,144.25,144.25,0
,2008-07-16 04:30,16,144.5,144.5,144.5,144.5,0
,2008-07-16 05:30,16,144.5,144.5,144.5,144.5,0
,2008-07-16 06:30,16,144.25,144.65,144.25,144.6,0
,2008-07-16 07:00,16,145.2,145.2,144.4,144.4,0
,2008-07-16 07:30,16,144.7,145,144.45,144.55,0
,2008-07-16 08:00,16,144.75,144.75,144.6,144.6,0
,2008-07-16 08:30,16,144.8,145.5,144.7,145.5,0
,2008-07-16 09:00,16,145.5,145.5,144.8,145.15,0
,2008-07-16 09:30,16,144.9,144.9,143.25,143.7,0
,2008-07-16 10:00,16,143.7,144.1,142.6,143.25,1
,2008-07-16 10:30,16,143,144.1,143,143.75,1
,2008-07-16 11:00,16,143.6,143.95,143.5,143.95,0
,2008-07-16 11:30,16,144.1,144.25,144.1,144.25,1
,2008-07-16 12:00,16,144.5,144.6,144.5,144.5,0
,2008-07-16 12:30,16,144.7,144.7,144.5,144.5,0
,2008-07-16 13:30,16,144.5,144.5,144.5,144.5,0
,2008-07-16 14:00,16,144.45,144.45,144.45,144.45,0
,2008-07-16 16:00,16,144.65,144.65,144.65,144.65,0
,2008-07-17 01:30,17,144.7,144.7,144.7,144.7,0
,2008-07-17 02:30,17,144.6,144.6,144.3,144.3,0
,2008-07-17 03:00,17,144.35,144.35,144.3,144.3,0
,2008-07-17 06:00,17,144.6,144.6,144.5,144.5,0
,2008-07-17 06:30,17,144.4,144.5,144,144.25,0
,2008-07-17 07:00,17,144.25,145.9,144.25,145.45,0
,2008-07-17 07:30,17,145.75,145.8,145.2,145.35,0
,2008-07-17 08:00,17,145.4,145.4,145.4,145.4,0
,2008-07-17 08:30,17,145.2,145.45,144.95,144.95,0
,2008-07-17 09:00,17,144.7,146,144.7,146,1
,2008-07-17 09:30,17,145.95,146.1,145.4,145.9,0
,2008-07-17 10:00,17,145.8,147,144.3,144.65,1
,2008-07-17 10:30,17,145,145,143.05,143.85,0
,2008-07-17 11:00,17,143.75,143.95,143.5,143.5,0
,2008-07-17 11:30,17,143.45,143.5,142.95,143.1,0
,2008-07-17 12:00,17,143,143.15,140.55,141.15,0
,2008-07-17 12:30,17,141.3,141.5,140.9,141.1,0
,2008-07-17 13:00,17,141.1,141.1,140.75,141.05,0
,2008-07-17 13:30,17,140.9,141.05,140.9,141,0
,2008-07-17 14:00,17,140.8,140.8,140.8,140.8,0
,2008-07-17 16:00,17,141.3,141.3,141.3,141.3,0
,2008-07-18 01:30,18,140.85,141.25,140.85,141.25,0
,2008-07-18 02:00,18,141.1,141.8,141.05,141.8,0
,2008-07-18 02:30,18,141.65,142.05,141.65,142.05,0
,2008-07-18 04:30,18,141.95,141.95,141.75,141.75,0
,2008-07-18 05:00,18,141.85,141.85,141.85,141.85,0
,2008-07-18 05:30,18,141.75,141.8,141.6,141.75,0
,2008-07-18 06:00,18,141.75,141.75,141.75,141.75,0
,2008-07-18 06:30,18,141.75,142.4,141.7,142.4,0
,2008-07-18 07:00,18,142.35,142.35,141.55,141.55,0
,2008-07-18 07:30,18,141.5,141.75,141.45,141.55,0
,2008-07-18 08:00,18,141.25,141.25,140.65,141.15,0
,2008-07-18 08:30,18,140.6,140.9,140.25,140.9,0
,2008-07-18 09:00,18,141.05,141.05,140.75,140.9,0
,2008-07-18 09:30,18,140.6,141.25,140.5,140.95,0
,2008-07-18 10:00,18,141.15,142,140.9,141.4,0
,2008-07-18 10:30,18,141.4,142.1,141.2,142.1,0
,2008-07-18 11:00,18,141.85,142,141.85,142,0
,2008-07-18 11:30,18,142.3,142.3,141.85,142.05,0
,2008-07-18 12:00,18,141.7,142,141.3,141.3,0
,2008-07-18 12:30,18,142.1,142.1,141.65,141.65,0
,2008-07-18 13:00,18,141.55,141.55,141.45,141.5,0
,2008-07-18 13:30,18,141.5,141.55,141.5,141.55,0
,2008-07-18 14:00,18,141.7,141.7,141.55,141.55,0
,2008-07-18 15:30,18,141.45,141.45,141.45,141.45,0
,2008-07-21 01:30,21,141.6,141.6,141.5,141.5,0
,2008-07-21 02:30,21,140.65,140.65,140.6,140.6,0
,2008-07-21 03:00,21,140.6,140.6,140.6,140.6,0
,2008-07-21 04:00,21,141.1,141.2,141.1,141.2,0
,2008-07-21 04:30,21,141.15,141.15,141.15,141.15,0
,2008-07-21 05:00,21,141.1,141.15,141.1,141.15,0
,2008-07-21 05:30,21,141.15,141.15,141.15,141.15,0
,2008-07-21 06:00,21,141.25,141.25,141.25,141.25,0
,2008-07-21 06:30,21,141.5,141.5,141.2,141.2,0
,2008-07-21 07:00,21,141.05,141.65,141,141.35,0
,2008-07-21 07:30,21,141.5,141.55,140.7,140.75,0
,2008-07-21 08:00,21,140.9,140.95,140.55,140.55,0
,2008-07-21 08:30,21,140.75,140.75,140.35,140.45,0
,2008-07-21 09:00,21,140.75,140.85,140.5,140.65,0
,2008-07-21 09:30,21,140.9,140.95,140.5,140.7,0
,2008-07-21 10:00,21,140.65,141,140.65,140.8,0
,2008-07-21 10:30,21,141,141.15,140.95,141.15,0
,2008-07-21 11:00,21,141.1,141.4,141.1,141.15,0
,2008-07-21 11:30,21,141.25,141.4,141.2,141.4,0
,2008-07-21 12:00,21,141.3,141.3,140.9,140.95,0
,2008-07-21 12:30,21,141,141.1,141,141.05,0
,2008-07-21 13:00,21,141.25,141.3,141.25,141.3,0
,2008-07-21 13:30,21,141.3,141.55,141.3,141.55,0
,2008-07-21 14:00,21,141.5,141.55,141.5,141.55,0
,2008-07-21 16:30,21,141,141,141,141,0
,2008-07-22 01:30,22,141.5,141.5,141.5,141.5,0
,2008-07-22 02:00,22,141.6,142.1,141.6,141.75,0
,2008-07-22 02:30,22,141.8,142,141.8,142,0
,2008-07-22 03:00,22,142.1,142.2,142.1,142.1,0
,2008-07-22 03:30,22,142.1,142.15,142,142.05,0
,2008-07-22 04:00,22,142,142.05,142,142.05,0
,2008-07-22 04:30,22,142.1,142.1,142.1,142.1,0
,2008-07-22 05:00,22,141.95,142.05,141.95,142.05,0
,2008-07-22 05:30,22,141.75,141.8,141.75,141.75,0
,2008-07-22 06:00,22,141.65,141.85,141.65,141.65,0
,2008-07-22 06:30,22,141.75,141.75,141.65,141.75,0
,2008-07-22 07:00,22,141.7,141.75,141.5,141.5,0
,2008-07-22 07:30,22,141.6,141.6,141.15,141.4,0
,2008-07-22 08:00,22,141.45,141.5,140.75,140.95,0
,2008-07-22 08:30,22,140.8,140.85,140.6,140.85,0
,2008-07-22 09:00,22,140.7,141.15,140.4,141.1,0
,2008-07-22 09:30,22,141,141.25,141,141.25,0
,2008-07-22 10:00,22,141.3,141.45,141.1,141.1,0
,2008-07-22 10:30,22,141.05,141.3,141,141.15,0
,2008-07-22 11:00,22,141.2,141.6,141.2,141.6,0
,2008-07-22 11:30,22,141.55,141.9,141.5,141.5,0
,2008-07-22 12:00,22,141.5,141.5,140.9,140.9,0
,2008-07-22 12:30,22,141,141.1,140.8,141.1,0
,2008-07-22 13:00,22,141,141.15,141,141.15,0
,2008-07-22 13:30,22,141.05,141.05,140.9,140.9,0
,2008-07-22 14:00,22,140.9,141.1,140.9,140.9,0
,2008-07-22 16:00,22,141.1,141.1,141.1,141.1,0
,2008-07-23 03:30,23,141.1,141.1,140.8,140.8,0
,2008-07-23 04:00,23,140.8,140.8,140.8,140.8,0
,2008-07-23 04:30,23,140.75,140.8,140.75,140.8,0
,2008-07-23 05:00,23,140.85,140.85,140.4,140.4,0
,2008-07-23 05:30,23,140.65,140.65,140.65,140.65,0
,2008-07-23 06:00,23,140.7,140.7,140.5,140.5,0
,2008-07-23 06:30,23,140.4,140.55,140.2,140.35,0
,2008-07-23 07:00,23,140.3,140.4,140.25,140.35,0
,2008-07-23 07:30,23,140.3,140.3,138.7,139,2
,2008-07-23 08:00,23,138.9,139,138.6,138.85,0
,2008-07-23 08:30,23,138.95,139.3,138.8,139.1,0
,2008-07-23 09:00,23,139,139.25,138.95,139.2,0
,2008-07-23 09:30,23,139,139.05,138.85,138.95,0
,2008-07-23 10:00,23,139.05,139.6,139.05,139.55,0
,2008-07-23 10:30,23,139.5,139.55,138.95,139.1,0
,2008-07-23 11:00,23,139.15,140,139,139.8,0
,2008-07-23 11:30,23,140,140.75,140,140.35,0
,2008-07-23 12:00,23,140.35,140.45,139.5,139.5,0
,2008-07-23 12:30,23,139.5,139.5,138.85,138.85,3
,2008-07-23 13:00,23,139,139,138.85,138.9,0
,2008-07-23 13:30,23,138.9,138.95,138.9,138.95,0
,2008-07-23 14:00,23,138.95,138.95,138.85,138.85,0
,2008-07-23 16:30,23,139.6,139.6,139.6,139.6,0
,2008-07-24 01:30,24,139.6,139.6,139.15,139.15,0
,2008-07-24 02:00,24,139.15,139.35,139.15,139.35,0
,2008-07-24 02:30,24,139.3,139.3,139.3,139.3,0
,2008-07-24 03:00,24,139.35,139.35,138.6,138.6,0
,2008-07-24 03:30,24,138.6,138.6,138.4,138.55,0
,2008-07-24 04:00,24,138.55,138.55,138.5,138.5,0
,2008-07-24 04:30,24,138.5,139.1,138.5,139,0
,2008-07-24 05:00,24,138.95,138.95,138.9,138.9,0
,2008-07-24 06:00,24,138.85,138.85,138.7,138.7,0
,2008-07-24 06:30,24,138.65,138.65,138.4,138.4,0
,2008-07-24 07:00,24,138.4,138.75,138.35,138.75,0
,2008-07-24 07:30,24,138.65,138.95,138.55,138.95,0
,2008-07-24 08:00,24,138.95,139,138.85,138.85,0
,2008-07-24 08:30,24,138.9,138.9,137.65,138.1,2
,2008-07-24 09:00,24,138.15,138.5,138.05,138.35,0
,2008-07-24 09:30,24,138.35,138.35,138.1,138.35,0
,2008-07-24 10:00,24,138.35,138.35,138.1,138.1,0
,2008-07-24 10:30,24,138.35,138.5,138.2,138.45,0
,2008-07-24 11:00,24,138.5,138.6,138.4,138.6,0
,2008-07-24 11:30,24,138.55,138.55,138.4,138.4,0
,2008-07-24 12:00,24,138.45,139,138.45,138.95,0
,2008-07-24 12:30,24,138.8,138.9,138.65,138.75,0
,2008-07-24 13:00,24,138.75,138.8,138.7,138.8,0
,2008-07-24 13:30,24,138.85,139,138.75,139,0
,2008-07-24 14:00,24,139,139.05,138.9,138.9,0
,2008-07-24 16:00,24,138.9,138.9,138.9,138.9,0
,2008-07-25 01:30,25,139,139,138.95,138.95,0
,2008-07-25 02:00,25,139.35,139.55,139.35,139.55,0
,2008-07-25 02:30,25,139.6,139.7,139.5,139.6,0
,2008-07-25 03:00,25,139.65,139.65,139.65,139.65,0
,2008-07-25 03:30,25,139.5,139.65,139.5,139.6,0
,2008-07-25 04:00,25,139.55,139.55,139.55,139.55,0
,2008-07-25 04:30,25,139.55,139.65,139.55,139.65,0
,2008-07-25 05:00,25,139.55,139.55,139.45,139.45,0
,2008-07-25 05:30,25,139.55,139.55,139.55,139.55,0
,2008-07-25 06:00,25,139.65,139.65,139.6,139.65,0
,2008-07-25 06:30,25,139.6,139.6,139,139.05,0
,2008-07-25 07:00,25,138.9,139,138.25,138.6,0
,2008-07-25 07:30,25,138.55,140.75,138.5,140.15,0
,2008-07-25 08:00,25,139.9,140.05,139.25,139.45,0
,2008-07-25 08:30,25,139.35,139.35,138.45,138.9,0
,2008-07-25 09:00,25,139.1,140.05,139,140.05,0
,2008-07-25 09:30,25,140,140.3,139.7,140.1,0
,2008-07-25 10:00,25,140.05,140.05,139.75,140,0
,2008-07-25 10:30,25,140,141.45,140,140.95,0
,2008-07-25 11:00,25,140.75,141.75,140.4,141.65,0
,2008-07-25 11:30,25,141.4,141.4,140.9,140.9,0
,2008-07-25 12:00,25,140.6,141.25,140.6,141.05,0
,2008-07-25 12:30,25,141.05,141.05,140.9,141,0
,2008-07-25 13:00,25,141.4,141.5,141.1,141.1,0
,2008-07-25 13:30,25,141.1,141.1,141.1,141.1,0
,2008-07-25 14:00,25,141,141,141,141,0
,2008-07-25 16:00,25,141.05,141.05,141.05,141.05,0
,2008-07-28 01:30,28,141,141,141,141,0
,2008-07-28 02:00,28,141,141,140.7,140.7,0
,2008-07-28 02:30,28,140.5,140.65,140.5,140.65,0
,2008-07-28 03:00,28,140.6,140.65,140.6,140.65,0
,2008-07-28 03:30,28,140.45,140.45,140.45,140.45,0
,2008-07-28 04:00,28,140.65,140.65,140.65,140.65,0
,2008-07-28 04:30,28,140.9,140.95,140.9,140.95,0
,2008-07-28 05:00,28,141,141.25,141,141.25,0
,2008-07-28 05:30,28,141.1,141.1,141.1,141.1,0
,2008-07-28 06:00,28,141.1,141.1,141.1,141.1,0
,2008-07-28 06:30,28,141.1,141.2,140.9,140.95,0
,2008-07-28 07:00,28,140.55,140.55,140.1,140.25,0
,2008-07-28 07:30,28,140,140.05,139.9,139.9,0
,2008-07-28 08:00,28,139.95,140.2,139.55,139.6,0
,2008-07-28 08:30,28,139.6,139.75,139,139.25,0
,2008-07-28 09:00,28,139.25,139.4,139,139.4,0
,2008-07-28 09:30,28,139.5,139.5,139.15,139.3,0
,2008-07-28 10:00,28,139.3,139.5,139.05,139.35,0
,2008-07-28 10:30,28,139.85,139.85,139,139,0
,2008-07-28 11:00,28,139.1,139.15,138.6,138.7,0
,2008-07-28 12:00,28,138.85,139.15,138.85,139,0
,2008-07-28 12:30,28,139.1,139.2,139.1,139.2,0
,2008-07-28 13:00,28,139.3,139.3,139.3,139.3,0
,2008-07-28 13:30,28,139.3,139.45,139.3,139.45,0
,2008-07-28 16:00,28,139.05,139.05,139.05,139.05,0
,2008-07-29 02:00,29,139.4,139.4,139.4,139.4,0
,2008-07-29 02:30,29,139.65,139.95,139.65,139.95,0
,2008-07-29 03:00,29,139.9,140.6,139.9,140.6,0
,2008-07-29 03:30,29,140.6,140.6,140.55,140.6,0
,2008-07-29 04:00,29,140.5,140.55,140.35,140.5,0
,2008-07-29 04:30,29,140.9,141.1,140.8,141,0
,2008-07-29 05:00,29,140.85,140.85,140.6,140.6,0
,2008-07-29 05:30,29,140.55,140.6,140.45,140.6,0
,2008-07-29 06:00,29,140.5,140.6,140.4,140.4,0
,2008-07-29 06:30,29,140.35,140.4,139.9,140.05,0
,2008-07-29 07:00,29,140.1,140.25,139.9,140.25,0
,2008-07-29 07:30,29,140.15,140.65,139.75,139.95,0
,2008-07-29 08:00,29,140,140.25,140,140.1,0
,2008-07-29 08:30,29,140,140,139.4,139.5,0
,2008-07-29 09:00,29,139.55,139.55,139.4,139.55,0
,2008-07-29 09:30,29,139.45,139.55,138.8,139.55,0
,2008-07-29 10:00,29,139.5,139.7,139.3,139.7,0
,2008-07-29 10:30,29,139.7,140.5,139.7,140.2,0
,2008-07-29 11:00,29,140.35,140.55,140.15,140.55,0
,2008-07-29 11:30,29,140.7,140.7,140.3,140.3,0
,2008-07-29 12:00,29,140.45,140.45,139.95,139.95,0
,2008-07-29 12:30,29,140.25,140.7,140.25,140.65,0
,2008-07-29 13:00,29,140.7,140.8,140.7,140.75,0
,2008-07-29 13:30,29,140.9,141,140.85,140.95,0
,2008-07-29 14:00,29,140.9,141,140.9,141,0
,2008-07-29 16:30,29,140.15,140.15,140.15,140.15,0
,2008-07-30 01:30,30,140.95,141.15,140.9,140.9,0
,2008-07-30 02:00,30,141,141.1,140.9,140.9,0
,2008-07-30 02:30,30,140.95,140.95,140.95,140.95,0
,2008-07-30 03:00,30,140.95,141,140.95,141,0
,2008-07-30 03:30,30,141,141,141,141,0
,2008-07-30 04:00,30,141.25,141.25,140.95,140.95,0
,2008-07-30 04:30,30,140.75,140.95,140.75,140.95,0
,2008-07-30 05:00,30,141,141,141,141,0
,2008-07-30 05:30,30,141,141.05,141,141.05,0
,2008-07-30 06:00,30,141.2,141.25,141.05,141.05,0
,2008-07-30 06:30,30,140.9,140.95,140.8,140.85,0
,2008-07-30 07:00,30,140.8,142,140.8,141.5,0
,2008-07-30 07:30,30,141.7,142.1,141.05,141.5,0
,2008-07-30 08:00,30,141.4,142,141.25,141.25,0
,2008-07-30 08:30,30,141.2,141.25,140.25,140.45,0
,2008-07-30 09:00,30,141.05,141.1,140.5,140.5,0
,2008-07-30 09:30,30,140.7,141.2,140.65,140.8,0
,2008-07-30 10:00,30,140.75,141.3,140.75,141,0
,2008-07-30 10:30,30,141.2,141.2,141.05,141.15,0
,2008-07-30 11:00,30,141,141,140.7,140.8,0
,2008-07-30 11:30,30,141,141.3,141,141.05,0
,2008-07-30 12:00,30,141.45,141.8,141.4,141.4,0
,2008-07-30 12:30,30,141.25,141.3,141.1,141.3,0
,2008-07-30 13:00,30,141.3,141.4,141.3,141.4,0
,2008-07-30 13:30,30,141.3,141.3,141,141.15,0
,2008-07-30 14:00,30,141.5,141.5,141.5,141.5,0
,2008-07-30 16:00,30,141.3,141.3,141.3,141.3,0
,2008-07-31 01:30,31,141.75,141.75,141.3,141.5,0
,2008-07-31 02:00,31,141.5,141.5,141.25,141.25,0
,2008-07-31 02:30,31,141.3,141.3,141.3,141.3,0
,2008-07-31 03:00,31,141.3,141.3,141.3,141.3,0
,2008-07-31 03:30,31,141.55,141.55,141.5,141.5,0
,2008-07-31 04:00,31,141.5,141.7,141.5,141.6,0
,2008-07-31 04:30,31,141.7,141.95,141.7,141.95,0
,2008-07-31 05:00,31,141.7,141.85,141.7,141.85,0
,2008-07-31 05:30,31,141.9,142,141.9,142,0
,2008-07-31 06:00,31,141.8,142,141.65,141.65,0
,2008-07-31 06:30,31,141.5,141.65,141.45,141.45,0
,2008-07-31 07:00,31,141.4,142.4,140.75,142,0
,2008-07-31 07:30,31,141.95,143.25,141.9,142.75,0
,2008-07-31 08:00,31,142.85,143,142.5,142.5,0
,2008-07-31 08:30,31,142.6,142.8,142.5,142.6,0
,2008-07-31 09:00,31,142.6,142.7,142.1,142.15,0
,2008-07-31 09:30,31,142.2,142.25,141.3,141.75,0
,2008-07-31 10:00,31,141.7,141.8,141.25,141.25,0
,2008-07-31 10:30,31,141.35,141.55,141.2,141.5,0
,2008-07-31 11:00,31,141.65,142.6,141.65,142.4,0
,2008-07-31 11:30,31,142.2,142.65,142.2,142.65,0
,2008-07-31 12:00,31,142.6,143.4,142.45,143.2,0
,2008-07-31 12:30,31,143,143.25,142.95,143,0
,2008-07-31 13:00,31,143,143,142.85,142.85,0
,2008-07-31 13:30,31,142.9,143,142.9,143,0
,2008-07-31 14:00,31,143.25,143.25,143.25,143.25,0
,2008-07-31 16:00,31,143.15,143.15,143.15,143.15,0
,2008-08-01 01:30,1,143,143.1,142.8,142.8,0
,2008-08-01 02:00,1,142.6,142.6,142.35,142.6,0
,2008-08-01 02:30,1,142.65,142.65,142.6,142.6,0
,2008-08-01 03:00,1,142.75,142.75,142.75,142.75,0
,2008-08-01 03:30,1,142.5,142.5,142.45,142.45,0
,2008-08-01 04:00,1,142.6,142.6,142.5,142.5,0
,2008-08-01 04:30,1,142.55,142.6,142.55,142.6,0
,2008-08-01 05:00,1,142.65,143.05,142.65,143.05,0
,2008-08-01 05:30,1,143.25,143.25,143.25,143.25,0
,2008-08-01 06:00,1,143.25,143.25,143,143.25,0
,2008-08-01 06:30,1,143,143.4,143,143.3,0
,2008-08-01 07:00,1,143.45,143.75,142.7,143,0
,2008-08-01 07:30,1,142.75,143.05,141.4,141.9,0
,2008-08-01 08:00,1,142,142,141.8,141.95,0
,2008-08-01 08:30,1,142,142.4,141.9,142.3,0
,2008-08-01 09:00,1,142.4,143,142.4,142.7,0
,2008-08-01 09:30,1,142.95,143.5,142.7,143.2,0
,2008-08-01 10:00,1,143.3,144.45,143.3,144.15,0
,2008-08-01 10:30,1,144.05,144.3,143.75,144.1,0
,2008-08-01 11:00,1,144,144.5,144,144.3,0
,2008-08-01 11:30,1,144.25,144.3,143.75,143.75,0
,2008-08-01 12:00,1,143.55,144.2,143.2,144.1,0
,2008-08-01 12:30,1,144.05,144.05,143.8,143.85,0
,2008-08-01 13:00,1,143.8,143.8,143.8,143.8,0
,2008-08-01 15:30,1,143.95,143.95,143.95,143.95,0
,2008-08-04 01:30,4,143.35,143.85,143.35,143.85,0
,2008-08-04 02:30,4,143.6,143.7,143.4,143.4,0
,2008-08-04 03:30,4,143.5,143.5,143.5,143.5,0
,2008-08-04 04:00,4,143.15,143.5,143.15,143.4,0
,2008-08-04 04:30,4,143.5,143.6,143.5,143.5,0
,2008-08-04 05:30,4,143.5,143.65,143.5,143.65,0
,2008-08-04 06:00,4,143.6,143.6,143.45,143.45,0
,2008-08-04 06:30,4,143.5,143.55,143.1,143.1,0
,2008-08-04 07:00,4,142.9,142.9,142.2,142.65,0
,2008-08-04 07:30,4,142.3,142.6,140.35,140.8,1
,2008-08-04 08:00,4,140.8,141.15,140.8,141.15,0
,2008-08-04 08:30,4,141,141.1,140.75,140.85,0
,2008-08-04 09:00,4,140.9,141.3,140.9,141.15,0
,2008-08-04 09:30,4,141.2,141.25,140.4,140.6,0
,2008-08-04 10:00,4,140.65,140.7,140,140.35,0
,2008-08-04 10:30,4,140.3,140.3,138.65,139.15,3
,2008-08-04 11:00,4,139.2,139.8,139.15,139.75,0
,2008-08-04 11:30,4,140,140.3,139.8,140.3,0
,2008-08-04 12:00,4,140.25,140.75,140.1,140.6,0
,2008-08-04 12:30,4,140.6,140.65,140.2,140.5,0
,2008-08-04 13:00,4,140.75,140.8,140.55,140.55,0
,2008-08-04 13:30,4,140.85,140.9,140.85,140.9,0
,2008-08-04 14:00,4,140.9,140.9,140.9,140.9,0
,2008-08-05 01:30,5,140.2,140.2,140.05,140.05,0
,2008-08-05 02:00,5,139.8,140,139.8,140,0
,2008-08-05 02:30,5,139.75,139.75,139.3,139.3,0
,2008-08-05 03:00,5,139.25,139.55,139.2,139.55,0
,2008-08-05 03:30,5,139.3,139.5,139.1,139.2,0
,2008-08-05 04:00,5,139.45,139.5,139.05,139.3,0
,2008-08-05 04:30,5,139.35,139.45,138.95,138.95,0
,2008-08-05 05:00,5,139,139.2,138.95,139.2,0
,2008-08-05 05:30,5,139.2,139.35,139.2,139.35,0
,2008-08-05 06:00,5,139.3,139.55,139.3,139.55,0
,2008-08-05 06:30,5,139.4,140.15,139.4,140.15,0
,2008-08-05 07:00,5,140.05,140.4,139.65,140.4,0
,2008-08-05 07:30,5,140.3,142,140.1,141.8,1
,2008-08-05 08:00,5,141.9,142,141.25,141.5,0
,2008-08-05 08:30,5,141.75,145.45,141.75,145.4,4
,2008-08-05 09:00,5,145.4,145.95,144.4,144.4,0
,2008-08-05 09:30,5,144.55,145.2,144.2,145,0
,2008-08-05 10:00,5,145.1,145.1,144.5,144.8,0
,2008-08-05 10:30,5,144.6,145.1,144.55,144.85,0
,2008-08-05 11:00,5,145.05,146,144.8,145.25,1
,2008-08-05 11:30,5,145.3,146,144.95,145,0
,2008-08-05 12:00,5,145.25,145.3,143.85,143.95,1
,2008-08-05 12:30,5,144,144.35,143.95,144.1,0
,2008-08-05 13:00,5,144.05,144.05,143.9,143.9,0
,2008-08-05 13:30,5,143.9,144.05,143.9,144,0
,2008-08-05 14:00,5,144.1,144.25,143.95,144.25,0
,2008-08-06 01:30,6,144,144.4,144,144.3,0
,2008-08-06 02:00,6,144.3,144.4,144.25,144.3,0
,2008-08-06 02:30,6,144.55,144.55,144.55,144.55,0
,2008-08-06 03:00,6,144.7,144.7,144.35,144.35,0
,2008-08-06 03:30,6,144.35,144.35,144.35,144.35,0
,2008-08-06 04:00,6,144.55,144.55,144.5,144.5,0
,2008-08-06 04:30,6,144.5,144.65,144.5,144.65,0
,2008-08-06 05:00,6,144.4,144.5,144.4,144.5,0
,2008-08-06 05:30,6,144.55,144.55,144.55,144.55,0
,2008-08-06 06:00,6,144.2,144.45,143.25,143.25,0
,2008-08-06 06:30,6,143.15,143.8,142.95,143.35,0
,2008-08-06 07:00,6,143.45,143.6,143.4,143.55,0
,2008-08-06 07:30,6,143.45,143.65,141,141.25,0
,2008-08-06 08:00,6,141.55,142.5,141.4,142.15,0
,2008-08-06 08:30,6,142.15,142.25,141.5,141.8,0
,2008-08-06 09:00,6,141.8,142.3,141.8,142.15,0
,2008-08-06 09:30,6,142.35,142.35,142,142.3,0
,2008-08-06 10:00,6,142.3,142.5,141.65,141.75,0
,2008-08-06 10:30,6,141.7,142,141.6,142,0
,2008-08-06 11:00,6,142,142.2,141.55,141.65,0
,2008-08-06 11:30,6,141.6,142.5,141.55,142.35,0
,2008-08-06 12:00,6,142.4,142.4,141.6,141.6,0
,2008-08-06 12:30,6,141.5,141.9,141.5,141.8,0
,2008-08-06 13:00,6,141.55,141.6,141.55,141.6,0
,2008-08-06 13:30,6,141.6,141.6,141.6,141.6,0
,2008-08-06 14:00,6,141.7,141.9,141.65,141.9,0
,2008-08-07 01:30,7,141.9,141.9,141.6,141.9,0
,2008-08-07 02:00,7,141.9,142,141.8,141.9,0
,2008-08-07 02:30,7,142.1,142.1,142.1,142.1,0
,2008-08-07 03:00,7,142.2,142.2,142.2,142.2,0
,2008-08-07 03:30,7,141.9,142,141.9,142,0
,2008-08-07 04:00,7,142.1,142.1,142.1,142.1,0
,2008-08-07 04:30,7,142.25,142.3,142.25,142.3,0
,2008-08-07 05:00,7,142.15,142.25,142.15,142.25,0
,2008-08-07 05:30,7,142.3,142.3,142.1,142.1,0
,2008-08-07 06:00,7,142.1,142.1,142.1,142.1,0
,2008-08-07 06:30,7,142.25,142.7,142.25,142.4,0
,2008-08-07 07:00,7,142.3,143,142.3,142.6,0
,2008-08-07 07:30,7,142.85,144.2,142.85,143.65,0
,2008-08-07 08:00,7,143.5,143.85,143.35,143.65,0
,2008-08-07 08:30,7,143.55,145.5,143.55,145,1
,2008-08-07 09:00,7,145,145.1,144.7,144.9,0
,2008-08-07 09:30,7,144.95,145.25,144.15,144.3,0
,2008-08-07 10:00,7,144.25,144.7,144.2,144.3,0
,2008-08-07 10:30,7,144.4,144.7,144.35,144.55,0
,2008-08-07 11:00,7,144.8,145.45,144.8,145.2,0
,2008-08-07 11:30,7,145.15,145.15,144.35,144.75,0
,2008-08-07 12:00,7,144.85,145.3,144,144.15,0
,2008-08-07 12:30,7,144.35,144.5,144.2,144.45,0
,2008-08-07 13:00,7,144.5,145,144.3,145,0
,2008-08-07 13:30,7,145,145,144.3,144.35,0
,2008-08-07 14:00,7,144.55,144.75,144.5,144.75,0
,2008-08-08 01:30,8,144.3,144.3,143.5,143.75,0
,2008-08-08 02:00,8,143.6,143.8,143.5,143.8,0
,2008-08-08 02:30,8,143.55,143.55,143.55,143.55,0
,2008-08-08 03:00,8,143.65,143.7,143.65,143.7,0
,2008-08-08 03:30,8,143.55,143.65,142.75,142.8,0
,2008-08-08 04:00,8,142.75,142.8,142.75,142.75,0
,2008-08-08 04:30,8,142.95,143,142.75,142.75,0
,2008-08-08 05:00,8,142.8,142.85,142.65,142.85,0
,2008-08-08 05:30,8,142.7,142.7,142.65,142.65,0
,2008-08-08 06:00,8,142.65,143.05,142.65,143.05,0
,2008-08-08 06:30,8,143.3,143.8,143.3,143.65,0
,2008-08-08 07:00,8,143,143,142.5,142.8,0
,2008-08-08 07:30,8,142.9,143.2,141,142.25,2
,2008-08-08 08:00,8,142.1,142.2,141.4,141.5,0
,2008-08-08 08:30,8,141.45,141.65,139.7,140,3
,2008-08-08 09:00,8,139.9,140.2,139.65,140.05,0
,2008-08-08 09:30,8,140.15,140.3,139.9,140.1,0
,2008-08-08 10:00,8,140.05,140.3,139.9,140.05,0
,2008-08-08 10:30,8,140.05,140.25,139.8,140.05,0
,2008-08-08 11:00,8,140.05,140.5,139.5,139.8,0
,2008-08-08 11:30,8,139.95,140.5,139.9,140.35,0
,2008-08-08 12:00,8,140.35,140.35,139.5,139.75,1
,2008-08-08 12:30,8,139.75,139.9,139.6,139.9,0
,2008-08-08 13:00,8,139.7,139.85,139.6,139.7,0
,2008-08-08 13:30,8,139.7,139.85,139.7,139.85,0
,2008-08-08 14:00,8,139.8,139.85,139.55,139.65,0
,2008-08-11 01:30,11,139.6,140.35,139.5,140.35,0
,2008-08-11 02:00,11,140.5,140.85,140.5,140.65,0
,2008-08-11 02:30,11,140.65,140.65,140.5,140.5,0
,2008-08-11 03:00,11,140.5,140.5,139.95,139.95,0
,2008-08-11 03:30,11,139.8,140.2,139.8,140.2,0
,2008-08-11 04:00,11,140.3,140.4,140.3,140.4,0
,2008-08-11 04:30,11,140.35,140.6,140.3,140.6,0
,2008-08-11 05:00,11,140.5,140.6,140.5,140.5,0
,2008-08-11 05:30,11,140.5,140.8,140.5,140.6,0
,2008-08-11 06:00,11,140.8,141.2,140.8,140.95,0
,2008-08-11 06:30,11,141,141.3,140.85,141,0
,2008-08-11 07:00,11,141,141,140.55,140.65,0
,2008-08-11 07:30,11,141,142,140.95,141,1
,2008-08-11 08:00,11,141,141.05,140.55,141,0
,2008-08-11 08:30,11,140.8,141,140.6,140.7,0
,2008-08-11 09:00,11,140.7,141,140.5,141,0
,2008-08-11 09:30,11,141,141.1,140.2,140.25,0
,2008-08-11 10:00,11,140.45,140.65,140.3,140.65,0
,2008-08-11 10:30,11,140.5,140.55,140,140.15,0
,2008-08-11 11:00,11,140.1,140.5,139.9,140.5,0
,2008-08-11 11:30,11,140.4,140.4,139.95,140.3,0
,2008-08-11 12:00,11,140.3,140.45,139.7,139.8,0
,2008-08-11 12:30,11,140,140.25,139.7,139.9,0
,2008-08-11 13:00,11,140,140,140,140,0
,2008-08-11 13:30,11,140.25,140.25,140.05,140.25,0
,2008-08-11 14:00,11,140.25,140.25,140.15,140.15,0
,2008-08-12 01:30,12,139.8,140.3,139.75,140.3,0
,2008-08-12 02:00,12,140.35,140.5,140.35,140.5,0
,2008-08-12 02:30,12,140.35,140.45,140.35,140.45,0
,2008-08-12 03:00,12,140.45,140.45,140,140,0
,2008-08-12 03:30,12,140,140.05,139.65,139.7,0
,2008-08-12 04:00,12,139.6,139.85,139.55,139.85,0
,2008-08-12 04:30,12,139.95,140,139.5,139.5,0
,2008-08-12 05:00,12,139.4,139.4,139,139.15,0
,2008-08-12 05:30,12,139,139.05,138.45,138.75,1
,2008-08-12 06:00,12,138.75,139,138.55,138.95,0
,2008-08-12 06:30,12,138.95,138.95,138.8,138.95,0
,2008-08-12 07:00,12,138.85,139.65,138.7,139.45,0
,2008-08-12 07:30,12,139.5,140.95,138.85,140.55,0
,2008-08-12 08:00,12,140.55,144,140.55,142.65,13
,2008-08-12 08:30,12,142.6,142.95,142.25,142.65,0
,2008-08-12 09:00,12,142.7,142.85,141.9,142,0
,2008-08-12 09:30,12,142.05,142.55,141.95,142,0
,2008-08-12 10:00,12,142,142,141.15,141.15,0
,2008-08-12 10:30,12,141,141.25,140.55,141.25,0
,2008-08-12 11:00,12,141.2,141.65,141.05,141.5,0
,2008-08-12 11:30,12,141.6,142,141.5,141.6,0
,2008-08-12 12:00,12,141.5,142,141.05,141.2,0
,2008-08-12 12:30,12,141.1,141.3,141,141.2,0
,2008-08-12 13:00,12,141.2,141.25,141.2,141.2,0
,2008-08-12 13:30,12,141.3,141.4,141.3,141.4,0
,2008-08-12 14:00,12,141.3,141.55,141.2,141.2,0
,2008-08-13 01:30,13,141.5,141.5,141,141,0
,2008-08-13 02:00,13,141.2,141.6,141.2,141.6,0
,2008-08-13 02:30,13,141.5,141.6,141.35,141.5,0
,2008-08-13 03:00,13,141.8,141.8,141.3,141.4,0
,2008-08-13 03:30,13,141.25,141.55,141.2,141.55,0
,2008-08-13 04:00,13,141.35,141.6,141.3,141.6,0
,2008-08-13 04:30,13,141.45,141.45,141.35,141.35,0
,2008-08-13 05:00,13,141.55,141.7,141.4,141.5,0
,2008-08-13 05:30,13,141.6,141.8,141.5,141.5,0
,2008-08-13 06:00,13,141.25,141.25,140.65,140.7,0
,2008-08-13 06:30,13,140.85,141.25,140.65,140.65,0
,2008-08-13 07:00,13,140.85,140.85,140.3,140.5,0
,2008-08-13 07:30,13,140.3,140.55,139.35,140.15,3
,2008-08-13 08:00,13,140.15,140.2,137.35,137.9,22
,2008-08-13 08:30,13,137.85,138.2,136.85,137.25,6
,2008-08-13 09:00,13,137.25,138.7,137.2,138.6,0
,2008-08-13 09:30,13,138.45,138.7,138.15,138.3,0
,2008-08-13 10:00,13,138.35,139,138.35,138.5,0
,2008-08-13 10:30,13,138.5,138.7,137.6,138.4,2
,2008-08-13 11:00,13,138.45,138.85,137.85,138.2,0
,2008-08-13 11:30,13,138.3,138.85,138.1,138.85,0
,2008-08-13 12:00,13,138.75,140,138.75,139.45,1
,2008-08-13 12:30,13,139.4,139.7,139.25,139.45,0
,2008-08-13 13:00,13,139.45,139.5,139.25,139.4,0
,2008-08-13 13:30,13,139.35,139.4,139.25,139.25,0
,2008-08-13 14:00,13,139.3,139.4,139.1,139.15,0
,2008-08-14 01:30,14,139.45,139.45,139.15,139.35,0
,2008-08-14 02:00,14,139.4,139.4,138.55,138.8,0
,2008-08-14 02:30,14,139.05,139.35,139.05,139.3,0
,2008-08-14 03:00,14,139,139.4,138.95,139.35,0
,2008-08-14 03:30,14,139.3,139.5,139.1,139.1,0
,2008-08-14 04:00,14,139.05,139.1,138.85,138.85,0
,2008-08-14 04:30,14,138.8,138.8,138.55,138.55,0
,2008-08-14 05:00,14,138.55,138.75,138.55,138.75,0
,2008-08-14 05:30,14,138.7,139.15,138.55,139.1,0
,2008-08-14 06:00,14,139.25,139.3,139.1,139.3,0
,2008-08-14 06:30,14,139.4,139.55,139.35,139.4,0
,2008-08-14 07:00,14,139.6,140.1,139.45,139.7,0
,2008-08-14 07:30,14,139.8,140.8,139.6,139.95,0
,2008-08-14 08:00,14,139.9,140.1,138.9,139.8,0
,2008-08-14 08:30,14,139.7,140.85,139.4,140.1,0
,2008-08-14 09:00,14,140,140.4,139.55,139.95,0
,2008-08-14 09:30,14,139.95,140,139.25,139.8,0
,2008-08-14 10:00,14,139.8,140,139.2,139.75,0
,2008-08-14 10:30,14,139.8,139.85,139.1,139.3,0
,2008-08-14 11:00,14,139.3,139.75,138.6,139.55,0
,2008-08-14 11:30,14,139.5,139.5,138.75,139.1,0
,2008-08-14 12:00,14,139.1,139.3,138.85,139.3,0
,2008-08-14 12:30,14,139,139.4,139,139.25,0
,2008-08-14 13:00,14,139.4,139.4,139.1,139.2,0
,2008-08-14 13:30,14,139.2,139.4,139.15,139.4,0
,2008-08-14 14:00,14,139.25,139.3,139.05,139.05,0
,2008-08-15 01:30,15,138.5,138.5,138.5,138.5,0
,2008-08-15 07:30,15,137.75,137.8,137,137.45,0
,2008-08-15 08:00,15,137.4,137.6,136,136,11
,2008-08-15 08:30,15,136,136.15,135.75,135.75,4
,2008-08-15 09:00,15,135.75,136.35,135.7,136.1,0
,2008-08-15 09:30,15,136.1,136.35,135.7,135.85,0
,2008-08-15 10:00,15,135.9,136.3,135.65,135.85,1
,2008-08-15 10:30,15,136,136.2,135.15,135.35,2
,2008-08-15 11:00,15,135.35,136,135.15,136,0
,2008-08-15 11:30,15,136,136.25,135.85,136.05,0
,2008-08-15 12:00,15,136.1,137,136,136.95,1
,2008-08-15 12:30,15,136.85,136.9,136.4,136.65,0
,2008-08-15 13:00,15,136.55,136.7,136.4,136.5,0
,2008-08-15 13:30,15,136.7,136.8,136.45,136.7,0
,2008-08-15 14:00,15,136.65,136.7,136.35,136.35,0
,2008-08-18 01:30,18,136.7,137.45,136.7,137,0
,2008-08-18 02:00,18,137,137.35,137,137.3,0
,2008-08-18 02:30,18,137.35,137.4,137.25,137.25,0
,2008-08-18 03:00,18,137.35,137.65,137.35,137.4,0
,2008-08-18 03:30,18,137.35,137.4,137.1,137.2,0
,2008-08-18 04:00,18,137.35,137.35,137.15,137.35,0
,2008-08-18 04:30,18,137.35,137.6,137.35,137.55,0
,2008-08-18 05:00,18,137.3,137.45,137.2,137.3,0
,2008-08-18 05:30,18,137.3,137.45,137.3,137.4,0
,2008-08-18 06:00,18,137.35,137.65,137.25,137.65,0
,2008-08-18 06:30,18,137.65,138.05,137.5,138.05,1
,2008-08-18 07:00,18,138,138.05,136.9,137.2,0
,2008-08-18 07:30,18,137.05,137.65,136.4,136.85,1
,2008-08-18 08:00,18,136.9,137.6,136.8,137.35,0
,2008-08-18 08:30,18,137.35,137.7,137.15,137.5,0
,2008-08-18 09:00,18,137.5,138.4,137.4,138.15,5
,2008-08-18 09:30,18,138.15,138.2,136.9,137.3,1
,2008-08-18 10:00,18,137.35,137.7,137.3,137.45,0
,2008-08-18 10:30,18,137.55,137.9,137.5,137.75,0
,2008-08-18 11:00,18,137.9,138.8,137.8,138.5,0
,2008-08-18 11:30,18,138.5,138.7,138.3,138.7,0
,2008-08-18 12:00,18,138.75,138.8,137.75,138.05,3
,2008-08-18 12:30,18,138.05,138.3,138,138.3,0
,2008-08-18 13:00,18,138.25,138.35,138.1,138.3,0
,2008-08-18 13:30,18,138.2,138.2,138.1,138.15,0
,2008-08-18 14:00,18,138.2,138.3,138.1,138.3,0
,2008-08-19 01:30,19,138,138,137.45,137.55,0
,2008-08-19 02:00,19,137.45,137.55,137.35,137.4,0
,2008-08-19 02:30,19,137.5,137.5,137.5,137.5,0
,2008-08-19 03:00,19,137.5,137.65,137.4,137.65,0
,2008-08-19 03:30,19,137.65,137.65,137.45,137.55,0
,2008-08-19 04:00,19,137.6,137.65,137.55,137.55,0
,2008-08-19 04:30,19,137.65,137.65,137.45,137.55,0
,2008-08-19 05:00,19,137.5,137.65,137.5,137.65,0
,2008-08-19 05:30,19,137.5,137.65,137.5,137.55,0
,2008-08-19 06:00,19,137.75,137.75,137.45,137.5,0
,2008-08-19 06:30,19,137.5,137.65,137.35,137.35,0
,2008-08-19 07:00,19,137.35,137.6,136.95,137.1,2
,2008-08-19 07:30,19,137.2,137.45,136.9,137.2,0
,2008-08-19 08:00,19,137.3,138.45,137.15,138,1
,2008-08-19 08:30,19,137.95,138.2,137.65,137.8,0
,2008-08-19 09:00,19,137.8,138.1,137.65,138.05,0
,2008-08-19 09:30,19,138.05,140,138.05,139.35,17
,2008-08-19 10:00,19,139.3,139.75,139.2,139.5,1
,2008-08-19 10:30,19,139.45,141.65,139.4,141.15,20
,2008-08-19 11:00,19,141.15,141.5,140.8,141.35,7
,2008-08-19 11:30,19,141.4,141.4,140.35,140.5,0
,2008-08-19 12:00,19,140.55,140.7,139.7,140.1,0
,2008-08-19 12:30,19,140.1,140.2,140,140.1,0
,2008-08-19 13:00,19,140.15,140.45,140.1,140.15,0
,2008-08-19 13:30,19,140.25,140.45,140.1,140.25,0
,2008-08-19 14:00,19,140.2,140.2,140.1,140.15,0
,2008-08-20 01:30,20,140.1,140.85,140.1,140.65,0
,2008-08-20 02:00,20,140.85,141,140.75,140.75,0
,2008-08-20 02:30,20,140.8,141.05,140.8,141.05,0
,2008-08-20 03:00,20,141,141.05,140.95,140.95,0
,2008-08-20 03:30,20,141,141.1,140.95,140.95,0
,2008-08-20 04:00,20,141,141,140.7,140.7,0
,2008-08-20 04:30,20,140.65,140.75,140.25,140.5,0
,2008-08-20 05:00,20,140.4,140.65,140.3,140.65,0
,2008-08-20 05:30,20,140.6,140.8,140.55,140.6,0
,2008-08-20 06:00,20,140.75,140.95,140.5,140.5,0
,2008-08-20 06:30,20,140.55,140.75,140.5,140.75,0
,2008-08-20 07:00,20,140.75,140.75,139.85,140.5,0
,2008-08-20 07:30,20,140.5,141.1,140,140.4,1
,2008-08-20 08:00,20,140.35,141.15,140.2,140.75,0
,2008-08-20 08:30,20,140.8,141.4,140.65,140.95,0
,2008-08-20 09:00,20,141,142.3,140.95,141.9,6
,2008-08-20 09:30,20,141.75,142.25,140.95,141.05,2
,2008-08-20 10:00,20,141.15,141.45,140.2,140.3,0
,2008-08-20 10:30,20,140.25,141.1,140.2,140.95,0
,2008-08-20 11:00,20,141.05,141.3,140.85,141.25,0
,2008-08-20 11:30,20,141.25,141.4,141.05,141.2,0
,2008-08-20 12:00,20,141.25,141.4,140.8,141.4,0
,2008-08-20 12:30,20,141.4,141.5,141.25,141.4,0
,2008-08-20 13:00,20,141.4,142.1,141.3,142,0
,2008-08-20 13:30,20,141.95,141.95,141.6,141.6,0
,2008-08-20 14:00,20,141.75,141.8,141.55,141.55,0
,2008-08-21 01:30,21,141.75,142.2,141.65,141.95,0
,2008-08-21 02:00,21,142.15,142.65,142,142.4,0
,2008-08-21 02:30,21,142.45,143.25,142.45,142.6,1
,2008-08-21 03:00,21,142.6,142.65,142.55,142.65,0
,2008-08-21 03:30,21,142.7,143.4,142.6,143.4,1
,2008-08-21 04:00,21,143.35,143.4,142.8,143,0
,2008-08-21 04:30,21,142.8,143.2,142.8,143.05,0
,2008-08-21 05:00,21,143.05,143.5,143.05,143.5,1
,2008-08-21 05:30,21,143.5,143.75,143.35,143.55,0
,2008-08-21 06:00,21,143.55,144.4,143.55,143.75,2
,2008-08-21 06:30,21,143.75,144.2,143.7,144.2,0
,2008-08-21 07:00,21,144.05,144.5,143.65,143.7,1
,2008-08-21 07:30,21,143.85,144.8,143.65,143.95,2
,2008-08-21 08:00,21,144,144.5,143.9,143.9,0
,2008-08-21 08:30,21,144,144.45,144,144.3,0
,2008-08-21 09:00,21,144.3,145.25,144.25,145.05,5
,2008-08-21 09:30,21,145.05,145.35,144.5,144.5,1
,2008-08-21 10:00,21,144.6,144.8,143.95,144.15,0
,2008-08-21 10:30,21,144,144.55,143.95,144.1,0
,2008-08-21 11:00,21,144.1,144.25,143.6,143.95,0
,2008-08-21 11:30,21,144,144.05,143.15,143.5,0
,2008-08-21 12:00,21,143.6,143.9,143.15,143.9,0
,2008-08-21 12:30,21,143.85,143.9,143.55,143.7,0
,2008-08-21 13:00,21,143.6,143.85,143.55,143.85,0
,2008-08-21 13:30,21,143.85,144,143.85,144,0
,2008-08-21 14:00,21,143.9,144.1,143.8,143.8,0
,2008-08-22 01:30,22,143.7,144,143.25,143.5,0
,2008-08-22 02:00,22,143.35,143.5,143.25,143.5,0
,2008-08-22 02:30,22,143.5,143.5,143.35,143.4,0
,2008-08-22 03:00,22,143.6,143.6,143.05,143.1,0
,2008-08-22 03:30,22,143.1,143.2,142.85,143,0
,2008-08-22 04:00,22,143,143.2,143,143.05,0
,2008-08-22 04:30,22,143.15,143.4,143,143.4,0
,2008-08-22 05:00,22,143.15,143.3,143.15,143.25,0
,2008-08-22 05:30,22,143.2,143.6,143.2,143.6,0
,2008-08-22 06:00,22,143.65,143.9,143.65,143.75,0
,2008-08-22 06:30,22,143.7,143.7,143.3,143.45,0
,2008-08-22 07:00,22,143.55,143.7,142,142.1,1
,2008-08-22 07:30,22,142.15,142.65,141.8,142.4,3
,2008-08-22 08:00,22,142.3,143.75,142.25,143.65,0
,2008-08-22 08:30,22,143.65,144.25,143,143.65,1
,2008-08-22 09:00,22,143.6,144.8,143.5,144.7,3
,2008-08-22 09:30,22,144.7,145,144.05,144.5,4
,2008-08-22 10:00,22,144.45,144.55,143.9,144,0
,2008-08-22 10:30,22,144.05,144.45,143.8,144.15,0
,2008-08-22 11:00,22,144.1,144.3,143.8,143.9,0
,2008-08-22 11:30,22,143.95,144.2,143.95,144.15,0
,2008-08-22 12:00,22,144.1,144.4,143.8,144.3,0
,2008-08-22 12:30,22,144.4,144.55,144.2,144.55,1
,2008-08-22 13:00,22,144.25,144.4,143.85,143.85,0
,2008-08-22 13:30,22,143.95,144.2,143.95,144,0
,2008-08-22 14:00,22,144.05,144.2,143.95,144,0
,2008-08-25 01:30,25,143.2,143.65,142.8,143.35,0
,2008-08-25 02:00,25,143.65,143.65,143.35,143.65,0
,2008-08-25 02:30,25,143.5,143.5,143.5,143.5,0
,2008-08-25 03:00,25,143.6,143.6,143.25,143.25,0
,2008-08-25 04:00,25,143.45,143.45,143.35,143.35,0
,2008-08-25 04:30,25,143.35,143.6,143.3,143.6,0
,2008-08-25 05:00,25,143.5,143.5,143.5,143.5,0
,2008-08-25 05:30,25,143.6,143.65,143.4,143.4,0
,2008-08-25 06:00,25,143.4,143.45,143.4,143.45,0
,2008-08-25 06:30,25,143.5,143.95,142.6,142.85,0
,2008-08-25 07:00,25,142.8,143.3,142.8,142.9,0
,2008-08-25 07:30,25,143,143.2,142.65,143.1,0
,2008-08-25 08:00,25,143,143.5,142.65,143.45,1
,2008-08-25 08:30,25,143.5,144.2,143.5,143.55,0
,2008-08-25 09:00,25,143.5,143.65,143.15,143.3,0
,2008-08-25 09:30,25,143.3,143.6,143,143.35,0
,2008-08-25 10:00,25,143.4,143.5,143.15,143.3,0
,2008-08-25 10:30,25,143.3,143.45,143.1,143.35,0
,2008-08-25 11:00,25,143.4,143.5,143.25,143.5,0
,2008-08-25 11:30,25,143.45,143.55,143.25,143.25,0
,2008-08-25 12:00,25,143.3,143.4,143.25,143.3,0
,2008-08-25 12:30,25,143.3,143.45,143.3,143.45,0
,2008-08-25 13:00,25,143.35,143.45,143.3,143.3,0
,2008-08-25 13:30,25,143.4,143.4,143.3,143.3,0
,2008-08-25 14:00,25,143.3,143.35,143.3,143.3,0
,2008-08-26 01:30,26,143.3,143.3,143,143.1,0
,2008-08-26 02:00,26,143.1,143.4,143.1,143.4,0
,2008-08-26 02:30,26,143.3,143.45,143.25,143.45,0
,2008-08-26 03:00,26,143.35,143.35,142.85,143,0
,2008-08-26 03:30,26,142.95,143,142.8,143,0
,2008-08-26 04:00,26,143,143,142.65,142.85,0
,2008-08-26 04:30,26,142.85,143,142.55,142.55,0
,2008-08-26 05:00,26,142.65,142.9,142.35,142.45,0
,2008-08-26 05:30,26,142.45,142.7,142.4,142.5,0
,2008-08-26 06:00,26,142.6,142.75,142.5,142.75,0
,2008-08-26 06:30,26,142.8,142.85,142.3,142.4,0
,2008-08-26 07:00,26,142.45,142.75,142.35,142.6,0
,2008-08-26 07:30,26,142.55,143.45,142.35,143.25,0
,2008-08-26 08:00,26,143.3,143.85,143.2,143.8,0
,2008-08-26 08:30,26,143.85,147.5,143.75,146.65,24
,2008-08-26 09:00,26,146.65,147,146.35,146.75,7
,2008-08-26 09:30,26,146.75,146.75,146.3,146.45,0
,2008-08-26 10:00,26,146.45,146.9,146.4,146.5,0
,2008-08-26 10:30,26,146.45,147,146.45,146.6,1
,2008-08-26 11:00,26,146.6,147.2,146.6,146.95,1
,2008-08-26 11:30,26,146.95,147.2,146.85,147.1,0
,2008-08-26 12:00,26,147.15,148.8,147.1,147.85,11
,2008-08-26 12:30,26,147.85,148.5,147.7,148,2
,2008-08-26 13:00,26,147.95,148,147.75,147.75,1
,2008-08-26 13:30,26,147.8,147.85,147.8,147.85,0
,2008-08-26 14:00,26,147.9,148.15,147.9,148.15,0
,2008-08-27 01:30,27,148.15,148.75,147.75,148.75,0
,2008-08-27 02:00,27,148.5,148.8,148.25,148.65,0
,2008-08-27 02:30,27,148.8,149.4,148.8,149.3,0
,2008-08-27 03:00,27,149.3,149.35,148.85,148.95,0
,2008-08-27 03:30,27,149,149.15,148.9,148.9,0
,2008-08-27 04:00,27,148.9,149.45,148.6,149.25,1
,2008-08-27 04:30,27,149.2,149.45,149.2,149.25,0
,2008-08-27 05:00,27,149.25,149.5,149.25,149.4,0
,2008-08-27 05:30,27,149.4,149.5,149.15,149.25,0
,2008-08-27 06:00,27,149.35,149.75,149.35,149.65,0
,2008-08-27 06:30,27,149.7,151.65,149.7,151.6,6
,2008-08-27 07:00,27,151.5,152.25,151.05,151.75,13
,2008-08-27 07:30,27,151.8,152,150.35,151.15,8
,2008-08-27 08:00,27,151.1,151.85,151.05,151.75,0
,2008-08-27 08:30,27,151.7,151.75,151,151.75,0
,2008-08-27 09:00,27,151.7,151.75,150.8,151.1,0
,2008-08-27 09:30,27,151.1,151.35,150.85,151.05,0
,2008-08-27 10:00,27,151.05,151.5,151,151.05,1
,2008-08-27 10:30,27,151,151.2,149.4,149.85,7
,2008-08-27 11:00,27,149.9,150.4,147.55,148.35,11
,2008-08-27 11:30,27,148.35,148.95,148.15,148.45,0
,2008-08-27 12:00,27,148.45,148.55,147.95,148.05,0
,2008-08-27 12:30,27,148.1,148.1,147.65,147.75,0
,2008-08-27 13:00,27,147.8,147.95,147.7,147.8,0
,2008-08-27 13:30,27,147.75,147.9,147.6,147.9,0
,2008-08-27 14:00,27,147.95,147.95,147.55,147.6,0
,2008-08-28 01:30,28,147.8,148,147.2,147.85,0
,2008-08-28 02:00,28,147.8,147.95,147.2,147.75,0
,2008-08-28 02:30,28,147.7,148,147.55,147.9,0
,2008-08-28 03:00,28,147.9,148.35,147.9,148.35,0
,2008-08-28 03:30,28,148.35,148.8,148.35,148.8,0
,2008-08-28 04:00,28,148.7,148.95,148.65,148.7,0
,2008-08-28 04:30,28,148.7,148.75,148.35,148.35,0
,2008-08-28 05:00,28,148.3,148.3,148,148.15,0
,2008-08-28 05:30,28,148.3,148.4,148.1,148.1,0
,2008-08-28 06:00,28,148.25,148.25,147.9,148.15,0
,2008-08-28 06:30,28,148.1,150.25,148.1,149.5,1
,2008-08-28 07:00,28,149.65,151.25,149.35,150.75,0
,2008-08-28 07:30,28,150.65,150.9,150.3,150.6,2
,2008-08-28 08:00,28,150.55,151,150.25,150.9,2
,2008-08-28 08:30,28,150.8,151.2,149.3,149.7,2
,2008-08-28 09:00,28,149.65,150.2,149.35,150,0
,2008-08-28 09:30,28,150,150.25,149.75,150,0
,2008-08-28 10:00,28,149.95,150.85,148.6,148.75,1
,2008-08-28 10:30,28,148.85,149,146.5,147.3,6
,2008-08-28 11:00,28,147.15,148.8,147.15,148.55,0
,2008-08-28 11:30,28,148.6,148.6,147.9,148,0
,2008-08-28 12:00,28,147.95,148.1,147.4,147.95,1
,2008-08-28 12:30,28,148,148.5,147.95,148.4,0
,2008-08-28 13:00,28,148.4,148.4,148.05,148.3,0
,2008-08-28 13:30,28,148.25,148.4,148.2,148.3,0
,2008-08-28 14:00,28,148.25,148.3,147.6,147.6,0
,2008-08-29 01:30,29,148,148.2,147.95,148,0
,2008-08-29 02:00,29,148.15,148.4,148.15,148.4,0
,2008-08-29 02:30,29,148.4,148.95,148.35,148.8,0
,2008-08-29 03:00,29,148.55,148.8,148.5,148.5,0
,2008-08-29 03:30,29,148.4,148.7,148.35,148.7,0
,2008-08-29 04:00,29,148.7,149.25,148.7,149.25,0
,2008-08-29 04:30,29,149.3,149.9,149.25,149.3,0
,2008-08-29 05:00,29,149.35,149.35,148.6,148.6,0
,2008-08-29 05:30,29,148.7,148.95,148.5,148.5,0
,2008-08-29 06:00,29,148.75,149.25,148.7,149.25,0
,2008-08-29 06:30,29,149.2,149.75,149,149.65,0
,2008-08-29 07:00,29,149.55,150.2,149.3,149.7,1
,2008-08-29 07:30,29,149.8,150,148.5,149.4,0
,2008-08-29 08:00,29,149.45,149.65,148.7,149.05,0
,2008-08-29 08:30,29,149.15,149.25,148.2,148.55,1
,2008-08-29 09:00,29,148.55,148.9,148.3,148.7,0
,2008-08-29 09:30,29,148.7,148.85,148.1,148.4,0
,2008-08-29 10:00,29,148.3,148.35,147.25,148.3,0
,2008-08-29 10:30,29,148.3,148.65,147.25,147.4,0
,2008-08-29 11:00,29,147.5,148,147.3,147.85,0
,2008-08-29 11:30,29,147.85,147.85,146.8,147.45,0
,2008-08-29 12:00,29,147.5,147.85,145.2,145.3,7
,2008-08-29 12:30,29,145.35,146.75,145.2,146.7,1
,2008-08-29 13:00,29,146.75,147.05,146.65,147,0
,2008-08-29 13:30,29,147.05,147.05,146.65,146.65,0
,2008-08-29 14:00,29,146.6,146.6,146.45,146.6,0
,2008-09-02 01:30,2,145,145.05,144.05,144.25,3
,2008-09-02 02:00,2,144.2,144.65,143.9,144.5,0
,2008-09-02 02:30,2,144.35,144.85,144.1,144.3,0
,2008-09-02 03:00,2,144.35,144.55,143.85,143.95,0
,2008-09-02 03:30,2,143.95,144.3,143.9,144.2,0
,2008-09-02 04:00,2,144.2,144.6,144.15,144.45,0
,2008-09-02 04:30,2,144.5,144.5,143.75,144.2,0
,2008-09-02 05:00,2,144.2,144.3,143.5,143.7,0
,2008-09-02 05:30,2,143.7,143.7,143.25,143.35,1
,2008-09-02 06:00,2,143.45,144,143.25,143.3,0
,2008-09-02 06:30,2,143.3,143.75,143,143.15,2
,2008-09-02 07:00,2,143.1,143.5,142.7,142.85,4
,2008-09-02 07:30,2,142.85,143.4,141.8,143.25,14
,2008-09-02 08:00,2,143.1,143.35,142.8,143,0
,2008-09-02 08:30,2,142.9,143.7,142.65,143.4,0
,2008-09-02 09:00,2,143.5,144.5,143.4,144.2,1
,2008-09-02 09:30,2,144.2,145.25,144,144.3,1
,2008-09-02 10:00,2,144.3,144.95,144.2,144.75,0
,2008-09-02 10:30,2,144.8,144.85,144.3,144.35,0
,2008-09-02 11:00,2,144.35,144.65,143.9,143.95,0
,2008-09-02 11:30,2,144,144.75,143.85,144.75,0
,2008-09-02 12:00,2,144.5,144.75,144.25,144.35,2
,2008-09-02 12:30,2,144.35,144.5,144.2,144.45,0
,2008-09-02 13:00,2,144.4,144.95,144.35,144.5,1
,2008-09-02 13:30,2,144.7,144.7,144.4,144.65,0
,2008-09-02 14:00,2,144.7,144.75,144.45,144.45,0
,2008-09-03 01:30,3,144.75,144.75,143.9,143.9,0
,2008-09-03 02:00,3,143.95,144.2,143.95,144,0
,2008-09-03 02:30,3,144,144,143.75,143.95,0
,2008-09-03 03:00,3,143.95,144,143.45,143.65,0
,2008-09-03 03:30,3,143.65,143.95,143.6,143.95,0
,2008-09-03 04:00,3,143.7,143.8,143.7,143.8,0
,2008-09-03 04:30,3,143.8,144,143.8,144,0
,2008-09-03 05:00,3,144,144,143.5,143.5,0
,2008-09-03 05:30,3,143.5,143.5,142.8,142.85,0
,2008-09-03 06:00,3,143,143.2,142.75,142.95,0
,2008-09-03 06:30,3,142.8,143,142.6,142.6,0
,2008-09-03 07:00,3,142.6,143.2,142.5,143.05,0
,2008-09-03 07:30,3,143.05,143.8,142.75,143.6,0
,2008-09-03 08:00,3,143.6,144.75,143.6,144.45,2
,2008-09-03 08:30,3,144.25,145.5,144.15,144.35,4
,2008-09-03 09:00,3,144.4,144.75,144.15,144.2,1
,2008-09-03 09:30,3,144.2,144.6,144.1,144.1,0
,2008-09-03 10:00,3,144.1,144.85,143.8,144.2,2
,2008-09-03 10:30,3,144.15,144.45,143.7,144.3,1
,2008-09-03 11:00,3,144.3,144.5,143.75,144,0
,2008-09-03 11:30,3,143.95,144.05,143.6,143.75,0
,2008-09-03 12:00,3,143.7,143.8,143.25,143.45,1
,2008-09-03 12:30,3,143.35,144.15,143.25,144.15,1
,2008-09-03 13:00,3,144,144.3,144,144.3,0
,2008-09-03 13:30,3,144.15,144.2,144,144.2,0
,2008-09-03 14:00,3,144.2,144.3,144.2,144.2,0
,2008-09-04 01:30,4,143.95,144.5,143.9,144.25,0
,2008-09-04 02:00,4,144.2,144.55,144.2,144.55,0
,2008-09-04 02:30,4,144.4,144.8,144.4,144.8,0
,2008-09-04 03:00,4,144.65,144.8,144.6,144.6,0
,2008-09-04 03:30,4,144.65,144.75,144.6,144.65,0
,2008-09-04 04:00,4,144.6,144.7,144.3,144.3,0
,2008-09-04 04:30,4,144.5,144.5,144.4,144.4,0
,2008-09-04 05:00,4,144.4,144.4,144,144,0
,2008-09-04 05:30,4,144.15,144.15,143.85,144,0
,2008-09-04 06:00,4,144,144.05,143.95,144,0
,2008-09-04 06:30,4,143.95,144.1,143.8,144.1,0
,2008-09-04 07:00,4,144,144,143.7,143.8,0
,2008-09-04 07:30,4,143.75,143.85,143.05,143.55,2
,2008-09-04 08:00,4,143.65,144.35,143.65,143.9,0
,2008-09-04 08:30,4,143.95,144.25,143.55,144.25,0
,2008-09-04 09:00,4,144.25,144.4,144.05,144.15,0
,2008-09-04 09:30,4,144.15,144.2,143.55,143.7,1
,2008-09-04 10:00,4,143.7,144.15,143,143.5,1
,2008-09-04 10:30,4,143.5,143.65,143.2,143.6,0
,2008-09-04 11:00,4,143.6,145.15,143.6,144.5,4
,2008-09-04 11:30,4,144.55,144.75,144.1,144.5,0
,2008-09-04 12:00,4,144.5,147,144.4,147,11
,2008-09-04 12:30,4,147.1,147.35,146.25,146.4,2
,2008-09-04 13:00,4,146.45,146.85,146.35,146.65,0
,2008-09-04 13:30,4,146.65,147,146.65,147,0
,2008-09-04 14:00,4,147,147.15,146.7,147.15,0
,2008-09-05 01:30,5,146.75,146.75,145.85,146,0
,2008-09-05 02:00,5,145.95,146.2,145.55,146.2,0
,2008-09-05 02:30,5,146.05,146.1,146,146,0
,2008-09-05 03:00,5,146.05,146.05,145.4,145.45,0
,2008-09-05 03:30,5,145.45,145.5,145.1,145.45,0
,2008-09-05 04:00,5,145.45,145.45,145.25,145.25,0
,2008-09-05 04:30,5,145.3,145.65,145.3,145.65,0
,2008-09-05 05:00,5,145.55,145.6,145.5,145.6,0
,2008-09-05 05:30,5,145.65,145.65,145.1,145.35,0
,2008-09-05 06:00,5,145.25,145.7,145.25,145.55,0
,2008-09-05 06:30,5,145.65,145.85,145.4,145.75,0
,2008-09-05 07:00,5,145.65,147.6,145.55,146.4,2
,2008-09-05 07:30,5,146.35,148,145.15,146.95,2
,2008-09-05 08:00,5,146.95,147.15,146.8,146.8,0
,2008-09-05 08:30,5,146.95,147,146.2,146.45,0
,2008-09-05 09:00,5,146.5,146.5,145.55,145.55,0
,2008-09-05 09:30,5,145.6,145.95,145.3,145.4,0
,2008-09-05 10:00,5,145.35,146.25,145.35,145.85,0
,2008-09-05 10:30,5,145.85,145.85,143.6,143.85,8
,2008-09-05 11:00,5,143.9,143.9,141.1,141.7,37
,2008-09-05 11:30,5,141.7,142.9,141.65,142.3,0
,2008-09-05 12:00,5,142.3,143.05,142.2,142.55,0
,2008-09-05 12:30,5,142.5,142.8,142.5,142.75,0
,2008-09-05 13:00,5,142.7,143,142.6,143,0
,2008-09-05 13:30,5,143,143.2,142.9,143.2,0
,2008-09-05 14:00,5,143.1,143.1,143.05,143.05,0
,2008-09-08 01:30,8,143.45,144.4,143.3,144,0
,2008-09-08 02:00,8,144.15,144.15,143.35,143.7,0
,2008-09-08 02:30,8,143.8,143.8,143.2,143.4,0
,2008-09-08 03:00,8,143.3,143.6,143.25,143.45,0
,2008-09-08 03:30,8,143.45,143.85,143.45,143.5,0
,2008-09-08 04:00,8,143.65,143.65,142.6,142.75,0
,2008-09-08 04:30,8,142.85,143,142.6,142.7,0
,2008-09-08 05:00,8,142.7,142.7,142.55,142.6,0
,2008-09-08 05:30,8,142.6,143.05,142.6,143.05,0
,2008-09-08 06:00,8,143.15,143.35,142.8,142.8,0
,2008-09-08 06:30,8,143,143.3,142.8,143.05,0
,2008-09-08 07:00,8,142.95,143.5,142.5,142.75,0
,2008-09-08 07:30,8,142.7,143.2,142.5,143.2,0
,2008-09-08 09:00,8,143.2,143.7,142.5,143,0
,2008-09-08 09:30,8,143.05,143.35,142.95,143.1,0
,2008-09-08 10:00,8,143.1,143.55,142.65,142.7,0
,2008-09-08 10:30,8,142.65,142.85,141.9,141.95,3
,2008-09-08 11:00,8,141.95,143.45,141.9,143.1,0
,2008-09-08 11:30,8,143,143.05,142.45,142.65,0
,2008-09-08 12:00,8,142.65,143.1,142.5,142.95,0
,2008-09-08 12:30,8,142.9,143,141.65,141.75,0
,2008-09-08 13:00,8,141.7,142.5,141.7,141.75,0
,2008-09-08 13:30,8,141.85,142,141.85,141.9,0
,2008-09-08 14:00,8,141.95,142.15,141.9,141.9,0
,2008-09-09 01:30,9,142,142.15,141.65,141.7,0
,2008-09-09 02:00,9,141.75,142,141.7,141.7,0
,2008-09-09 02:30,9,141.7,142.05,141.7,141.9,0
,2008-09-09 03:00,9,141.9,142,141.8,141.85,0
,2008-09-09 03:30,9,141.85,141.9,141.75,141.75,0
,2008-09-09 04:00,9,141.75,142.55,141.7,142.25,0
,2008-09-09 04:30,9,142.3,142.4,142.05,142.35,0
,2008-09-09 05:00,9,142.25,142.6,142.15,142.45,0
,2008-09-09 05:30,9,142.6,142.6,142.45,142.45,0
,2008-09-09 06:00,9,142.4,142.4,141.8,142.1,0
,2008-09-09 06:30,9,142.1,142.6,142.1,142.55,0
,2008-09-09 07:00,9,142.35,143.2,142.2,142.6,1
,2008-09-09 07:30,9,142.5,142.6,140.35,140.9,13
,2008-09-09 08:00,9,140.9,141.35,140.6,140.65,0
,2008-09-09 08:30,9,140.65,140.8,140.5,140.65,1
,2008-09-09 09:00,9,140.6,140.85,140.35,140.35,2
,2008-09-09 09:30,9,140.4,140.65,140,140.1,12
,2008-09-09 10:00,9,140.1,140.5,139.9,140.3,1
,2008-09-09 10:30,9,140.4,140.75,140.05,140.25,0
,2008-09-09 11:00,9,140.2,140.5,140.1,140.4,0
,2008-09-09 11:30,9,140.4,140.75,140.15,140.25,0
,2008-09-09 12:00,9,140.2,140.45,139.95,140.1,2
,2008-09-09 12:30,9,140.05,140.1,139.9,139.9,0
,2008-09-09 13:00,9,139.9,140.1,139.9,139.9,0
,2008-09-09 13:30,9,139.95,140,139.9,139.95,0
,2008-09-09 14:00,9,139.95,140.05,139.9,139.95,0
,2008-09-10 01:30,10,140,140.15,139.95,140.05,0
,2008-09-10 02:00,10,140.05,140.35,140.05,140.35,0
,2008-09-10 02:30,10,140.35,140.35,140,140,0
,2008-09-10 03:00,10,140.05,140.3,140.05,140.15,0
,2008-09-10 03:30,10,140.15,140.35,140.15,140.3,0
,2008-09-10 04:00,10,140.35,140.4,140.3,140.35,0
,2008-09-10 04:30,10,140.25,140.25,140,140.05,0
,2008-09-10 05:00,10,140,140.05,140,140,0
,2008-09-10 05:30,10,140.05,140.1,140,140.05,0
,2008-09-10 06:00,10,140.05,140.25,140.05,140.1,0
,2008-09-10 06:30,10,140.25,141.05,140.1,140.7,0
,2008-09-10 07:00,10,140.7,140.85,138.5,138.8,18
,2008-09-10 07:30,10,138.8,139.3,138.5,138.5,2
,2008-09-10 08:00,10,138.65,139.15,138.5,138.8,1
,2008-09-10 08:30,10,138.85,139.4,138.7,139.1,0
,2008-09-10 09:00,10,139.15,139.65,139.1,139.5,0
,2008-09-10 09:30,10,139.5,139.75,139.1,139.2,0
,2008-09-10 10:00,10,139.2,139.35,138.85,139.1,1
,2008-09-10 10:30,10,139.1,139.2,138.95,139.1,0
,2008-09-10 11:00,10,139.1,139.85,139.1,139.6,0
,2008-09-10 11:30,10,139.6,141.1,139.6,140.55,1
,2008-09-10 12:00,10,140.75,141.35,140.65,140.8,0
,2008-09-10 12:30,10,140.85,140.85,140.65,140.65,0
,2008-09-10 13:00,10,140.65,140.8,140.25,140.3,0
,2008-09-10 13:30,10,140.3,140.3,140.15,140.3,0
,2008-09-10 14:00,10,140.3,140.35,140.15,140.3,0
,2008-09-11 01:30,11,139.95,140.25,139.8,140,0
,2008-09-11 02:00,11,139.85,140.1,139.8,140,0
,2008-09-11 02:30,11,139.8,140,139.1,139.25,0
,2008-09-11 03:00,11,139.25,140,139.25,139.9,0
,2008-09-11 03:30,11,139.9,139.9,139.6,139.6,0
,2008-09-11 04:00,11,139.5,139.5,139.05,139.1,0
,2008-09-11 04:30,11,139.15,139.3,139.15,139.3,0
,2008-09-11 05:00,11,139.3,139.55,139.2,139.5,0
,2008-09-11 05:30,11,139.6,139.6,139.4,139.6,0
,2008-09-11 06:00,11,139.65,139.7,139.5,139.5,0
,2008-09-11 06:30,11,139.5,139.5,139.2,139.2,0
,2008-09-11 07:00,11,139.25,139.35,138.8,139.1,0
,2008-09-11 07:30,11,139.05,139.05,137.75,138.5,1
,2008-09-11 08:00,11,138.45,138.45,137.8,137.8,0
,2008-09-11 09:00,11,137.7,138,137.7,137.95,0
,2008-09-11 09:30,11,137.95,138,137.25,137.65,1
,2008-09-11 10:00,11,137.6,137.7,137.35,137.65,0
,2008-09-11 10:30,11,137.75,138.25,137.65,138.1,0
,2008-09-11 11:00,11,138.2,139,138.1,138.65,1
,2008-09-11 11:30,11,138.25,138.35,138.2,138.25,0
,2008-09-11 12:00,11,138.3,138.6,138.05,138.6,1
,2008-09-11 12:30,11,138.4,138.4,138.1,138.2,0
,2008-09-11 13:00,11,138.25,138.25,138.05,138.05,0
,2008-09-11 13:30,11,138.25,138.25,138,138.25,0
,2008-09-11 14:00,11,138.25,138.35,138.15,138.15,0
,2008-09-12 01:30,12,138.5,138.95,138.5,138.7,0
,2008-09-12 02:00,12,138.95,139.15,138.55,139.05,0
,2008-09-12 02:30,12,139.1,139.15,138.95,139,0
,2008-09-12 03:00,12,138.95,139,138.75,138.75,0
,2008-09-12 03:30,12,138.75,139.4,138.65,139.4,0
,2008-09-12 04:00,12,139.35,139.75,139.3,139.5,0
,2008-09-12 04:30,12,139.45,139.75,139.4,139.4,0
,2008-09-12 05:00,12,139.6,139.85,139.6,139.85,0
,2008-09-12 05:30,12,139.7,140.2,139.65,139.65,0
,2008-09-12 06:00,12,139.6,139.7,139.5,139.65,0
,2008-09-12 06:30,12,139.6,139.65,138.85,139.05,0
,2008-09-12 07:00,12,139,139.1,138.45,138.5,1
,2008-09-12 07:30,12,138.5,139.75,138.25,139.35,1
,2008-09-12 08:00,12,139.35,139.4,138.85,139,0
,2008-09-12 08:30,12,139.05,139.2,138.7,139,0
,2008-09-12 09:00,12,139,139.5,138.75,139.4,0
,2008-09-12 09:30,12,139.5,139.7,139.05,139.2,0
,2008-09-12 10:00,12,139.25,139.5,138.9,138.95,0
,2008-09-12 10:30,12,138.95,139.2,138.8,138.9,0
,2008-09-12 11:00,12,138.9,139.1,138.7,138.9,0
,2008-09-12 11:30,12,139.05,139.4,138.8,139,1
,2008-09-12 12:00,12,139.05,139.55,139,139.1,0
,2008-09-12 12:30,12,139.1,139.35,139.05,139.3,0
,2008-09-12 13:00,12,139.15,139.3,139,139.3,0
,2008-09-12 13:30,12,139.1,139.3,139.1,139.2,0
,2008-09-12 14:00,12,139.2,139.5,139.1,139.1,0
,2008-09-15 01:30,15,139.15,139.5,138.6,138.85,0
,2008-09-15 02:00,15,138.8,139.15,138.7,139.05,0
,2008-09-15 02:30,15,139,139,138.85,138.85,0
,2008-09-15 03:00,15,139,139,138.45,138.65,0
,2008-09-15 03:30,15,138.65,139.05,138.6,138.9,0
,2008-09-15 04:00,15,139.05,139.15,138.9,139,0
,2008-09-15 04:30,15,139,139,138.5,138.5,0
,2008-09-15 05:00,15,138.6,138.75,138,138.15,0
,2008-09-15 05:30,15,138.1,138.15,137.6,137.65,0
,2008-09-15 06:00,15,137.75,137.85,137.55,137.75,0
,2008-09-15 06:30,15,137.65,137.65,137.3,137.65,0
,2008-09-15 07:00,15,137.45,137.5,137.1,137.15,1
,2008-09-15 07:30,15,137.2,137.8,137,137.6,4
,2008-09-15 08:00,15,137.6,138.2,137.5,137.75,0
,2008-09-15 08:30,15,137.85,137.85,136.2,136.35,13
,2008-09-15 09:00,15,136.5,136.8,136.25,136.5,0
,2008-09-15 09:30,15,136.55,136.9,136.15,136.55,1
,2008-09-15 10:00,15,136.65,138.1,136.5,137.35,4
,2008-09-15 10:30,15,137.35,138.7,137.3,138.35,0
,2008-09-15 11:00,15,138.4,139.3,138.3,139.15,0
,2008-09-15 11:30,15,139.1,139.35,138.8,138.9,0
,2008-09-15 12:00,15,139,140,138.1,138.25,4
,2008-09-15 12:30,15,138.45,139.15,138.3,138.5,0
,2008-09-15 13:00,15,138.4,139.05,138.4,138.5,0
,2008-09-15 13:30,15,138.5,138.7,138.15,138.2,0
,2008-09-15 14:00,15,138.15,138.4,138.15,138.2,0
,2008-09-16 01:30,16,138.2,138.3,137.1,137.95,1
,2008-09-16 02:00,16,137.95,138.15,137.7,137.7,0
,2008-09-16 02:30,16,137.7,138.3,137.7,138.05,0
,2008-09-16 03:00,16,138,138,137.7,137.7,0
,2008-09-16 03:30,16,137.6,137.65,137.2,137.2,0
,2008-09-16 04:00,16,137.6,138.1,137.5,137.9,0
,2008-09-16 04:30,16,137.65,137.9,137.6,137.85,0
,2008-09-16 05:00,16,137.6,137.65,137.45,137.45,0
,2008-09-16 05:30,16,137.6,137.65,136.75,136.8,1
,2008-09-16 06:00,16,137,137.15,137,137.15,0
,2008-09-16 06:30,16,137,137,136.5,136.6,0
,2008-09-16 07:00,16,136.75,137.15,136.3,137,2
,2008-09-16 07:30,16,136.9,137.2,136.3,136.65,1
,2008-09-16 08:00,16,136.6,136.65,135.55,135.7,10
,2008-09-16 08:30,16,135.7,136.15,135.7,135.95,1
,2008-09-16 09:00,16,135.9,136.25,135.6,136.2,0
,2008-09-16 09:30,16,136.25,136.35,135.9,135.95,0
,2008-09-16 10:00,16,135.95,135.95,134.1,134.15,35
,2008-09-16 10:30,16,134.15,134.5,133.05,133.7,58
,2008-09-16 11:00,16,133.7,133.85,132.9,133.5,19
,2008-09-16 11:30,16,133.6,134,133.15,133.6,0
,2008-09-16 12:00,16,133.6,133.75,133.2,133.4,5
,2008-09-16 12:30,16,133.45,133.85,133.45,133.65,1
,2008-09-16 13:00,16,133.75,134,133.1,133.2,0
,2008-09-16 13:30,16,133.35,133.95,133.3,133.85,0
,2008-09-16 14:00,16,133.95,134,133.85,133.95,0
,2008-09-17 01:30,17,133.95,134.7,133.75,134.45,0
,2008-09-17 02:00,17,134.55,134.95,134.5,134.95,0
,2008-09-17 02:30,17,134.95,135.2,134.8,134.95,0
,2008-09-17 03:00,17,135,135,134.8,134.9,0
,2008-09-17 03:30,17,134.9,134.95,134.6,134.7,0
,2008-09-17 04:00,17,134.7,134.9,134.7,134.9,0
,2008-09-17 04:30,17,134.9,134.95,134.75,134.9,0
,2008-09-17 05:00,17,134.8,134.9,134.7,134.7,0
,2008-09-17 05:30,17,134.8,134.85,134.7,134.75,0
,2008-09-17 06:00,17,134.75,134.85,134.5,134.55,0
,2008-09-17 06:30,17,134.65,134.75,134.3,134.3,0
,2008-09-17 07:00,17,134.3,134.4,133.9,134.4,0
,2008-09-17 07:30,17,134.3,134.35,133.5,133.9,2
,2008-09-17 08:00,17,133.95,134.15,133.4,133.4,1
,2008-09-17 08:30,17,133.4,133.65,133,133.35,2
,2008-09-17 09:00,17,133.35,133.75,133.1,133.1,0
,2008-09-17 09:30,17,133.25,133.4,132.3,133,4
,2008-09-17 10:00,17,133,133.4,132.25,132.4,0
,2008-09-17 10:30,17,132.35,132.7,131.85,132.5,3
,2008-09-17 11:00,17,132.6,133,132.4,132.55,0
,2008-09-17 11:30,17,132.6,133.3,132.45,133.05,0
,2008-09-17 12:00,17,133.15,133.5,132.75,133,2
,2008-09-17 12:30,17,133,133.7,132.9,133.7,0
,2008-09-17 13:00,17,133.7,133.95,133.5,133.7,0
,2008-09-17 13:30,17,133.45,134.25,133.45,134.1,0
,2008-09-17 14:00,17,134.1,134.5,133.7,133.9,0
,2008-09-18 01:30,18,133.3,133.95,133.3,133.8,0
,2008-09-18 02:00,18,133.7,134,133.7,133.7,0
,2008-09-18 02:30,18,133.8,134,133.8,133.9,0
,2008-09-18 03:00,18,133.85,134,133.85,133.9,0
,2008-09-18 03:30,18,133.9,134.3,133.5,133.5,0
,2008-09-18 04:00,18,133.75,133.9,133.5,133.9,0
,2008-09-18 04:30,18,133.7,134.05,133.6,134.05,0
,2008-09-18 05:00,18,134.1,134.55,134,134.5,0
,2008-09-18 05:30,18,134.55,134.8,134.35,134.8,3
,2008-09-18 06:00,18,134.65,135.2,134.4,134.9,0
,2008-09-18 06:30,18,134.9,135.05,134.6,134.7,1
,2008-09-18 07:00,18,134.7,135.8,134.7,135.1,3
,2008-09-18 07:30,18,135.2,135.35,134.6,134.7,1
,2008-09-18 08:00,18,134.65,134.65,133.25,133.7,3
,2008-09-18 08:30,18,133.7,133.85,133.5,133.6,0
,2008-09-18 09:00,18,133.6,134.1,133.4,133.7,0
,2008-09-18 09:30,18,133.7,133.85,133.1,133.45,0
,2008-09-18 10:00,18,133.4,133.6,133.1,133.1,0
,2008-09-18 10:30,18,133.1,133.2,131.8,131.85,7
,2008-09-18 11:00,18,131.85,131.9,131.05,131.2,8
,2008-09-18 11:30,18,131.2,131.5,130.7,130.7,5
,2008-09-18 12:00,18,130.7,130.8,130.35,130.45,5
,2008-09-18 12:30,18,130.4,131.35,130.35,130.8,1
,2008-09-18 13:00,18,130.8,130.8,130.65,130.7,0
,2008-09-18 13:30,18,130.7,130.75,130.7,130.7,0
,2008-09-18 14:00,18,130.7,130.7,130.4,130.6,0
,2008-09-19 01:30,19,131.1,131.75,130.4,130.75,0
,2008-09-19 02:00,19,130.85,131.35,130.75,131.2,0
,2008-09-19 02:30,19,131.15,131.35,131,131.25,0
,2008-09-19 03:00,19,131.25,132.4,131.05,132.4,1
,2008-09-19 03:30,19,132.2,132.45,132.1,132.25,0
,2008-09-19 04:00,19,132.3,132.9,132.3,132.75,0
,2008-09-19 04:30,19,132.7,132.85,132.4,132.65,0
,2008-09-19 05:00,19,132.6,132.7,132.4,132.4,0
,2008-09-19 05:30,19,132.6,132.65,132.3,132.3,0
,2008-09-19 06:00,19,132.45,132.45,131.5,131.7,0
,2008-09-19 06:30,19,131.6,132.2,131.45,132,0
,2008-09-19 07:00,19,131.9,132.9,131.75,132.3,0
,2008-09-19 07:30,19,132.5,133.5,132.2,133.15,2
,2008-09-19 08:00,19,133.05,134.4,132.9,133.75,2
,2008-09-19 08:30,19,133.85,134,133.3,133.65,0
,2008-09-19 09:00,19,133.6,133.9,132.85,133.5,0
,2008-09-19 09:30,19,133.65,133.75,132.6,132.8,0
,2008-09-19 10:00,19,132.85,133.3,132.75,132.95,0
,2008-09-19 10:30,19,132.95,133.6,132.85,133.2,0
,2008-09-19 11:00,19,133.3,133.35,132.5,133,0
,2008-09-19 11:30,19,132.9,133.2,132.9,133,0
,2008-09-19 12:00,19,133.05,133.45,132.7,133,3
,2008-09-19 12:30,19,133,133.4,132.55,133.25,1
,2008-09-19 13:00,19,133.15,133.4,133.15,133.3,0
,2008-09-19 13:30,19,133.3,133.35,133.2,133.25,0
,2008-09-19 14:00,19,133.25,133.35,133.2,133.2,0
,2008-09-22 01:30,22,134.4,134.9,133.95,134.7,0
,2008-09-22 02:00,22,134.9,134.95,134.4,134.7,0
,2008-09-22 02:30,22,134.65,134.9,134.65,134.7,0
,2008-09-22 03:00,22,134.75,134.9,134.7,134.9,0
,2008-09-22 03:30,22,134.9,135.2,134.9,135.1,0
,2008-09-22 04:00,22,135.05,135.45,134.85,135,0
,2008-09-22 04:30,22,134.95,134.95,134.8,134.85,0
,2008-09-22 05:00,22,134.65,135.15,134.65,135.15,0
,2008-09-22 05:30,22,135.05,135.05,134.7,134.7,0
,2008-09-22 06:00,22,134.9,134.9,134.25,134.3,0
,2008-09-22 06:30,22,134.5,135.45,134.5,135.2,0
,2008-09-22 07:00,22,135.15,135.45,134.85,135.35,0
,2008-09-22 07:30,22,135.3,135.55,134.5,134.6,2
,2008-09-22 08:00,22,134.55,135.2,134.5,134.95,1
,2008-09-22 08:30,22,135,135.05,134.65,134.85,0
,2008-09-22 09:00,22,134.8,135.4,134.7,135.4,0
,2008-09-22 09:30,22,135.3,135.3,134.75,135.1,0
,2008-09-22 10:00,22,135.1,136.25,135.1,136.2,6
,2008-09-22 10:30,22,136.2,136.9,135.8,136.45,3
,2008-09-22 11:00,22,136.4,136.65,136.1,136.35,0
,2008-09-22 11:30,22,136.15,136.5,136.1,136.35,0
,2008-09-22 12:00,22,136.4,136.75,136.35,136.5,0
,2008-09-22 12:30,22,136.55,136.8,136.5,136.75,0
,2008-09-22 13:00,22,136.8,137.15,136.7,137.15,0
,2008-09-22 13:30,22,137.15,137.15,136.8,137,0
,2008-09-22 14:00,22,137,137.15,137,137,0
,2008-09-23 01:30,23,137,137.8,137,137.65,0
,2008-09-23 02:00,23,137.2,137.2,136.65,136.9,0
,2008-09-23 02:30,23,136.8,136.85,136.55,136.55,0
,2008-09-23 03:00,23,136.65,136.75,136.4,136.4,0
,2008-09-23 03:30,23,136.35,136.7,136.2,136.2,0
,2008-09-23 04:00,23,136.3,136.3,135.95,136.2,1
,2008-09-23 04:30,23,136.15,136.55,136,136.5,0
,2008-09-23 05:00,23,136.5,136.8,136.25,136.8,0
,2008-09-23 05:30,23,136.55,137.2,136.55,137,0
,2008-09-23 06:00,23,137,137.5,137,137.2,0
,2008-09-23 06:30,23,137.2,137.3,137.05,137.2,0
,2008-09-23 07:00,23,137.25,137.3,135.75,135.8,1
,2008-09-23 07:30,23,135.8,136.1,135.25,135.75,2
,2008-09-23 08:00,23,135.75,136.55,135.65,136.15,0
,2008-09-23 08:30,23,136.2,136.65,135.85,136.65,0
,2008-09-23 09:00,23,136.65,136.9,135.75,135.85,0
,2008-09-23 09:30,23,135.85,136,135.25,135.5,0
,2008-09-23 10:00,23,135.5,135.5,134.95,135.2,1
,2008-09-23 10:30,23,135.25,135.45,134.9,135.3,0
,2008-09-23 11:00,23,135.25,135.45,135.1,135.3,0
,2008-09-23 11:30,23,135.2,135.25,134.95,135,0
,2008-09-23 12:00,23,134.95,135.4,134.55,134.95,0
,2008-09-23 12:30,23,134.9,135,134.75,134.8,1
,2008-09-23 13:00,23,134.75,135.1,134.75,135,0
,2008-09-23 13:30,23,135.1,135.25,135.1,135.15,0
,2008-09-23 14:00,23,135.15,136.1,135.15,135.8,0
,2008-09-24 01:30,24,135.5,135.5,135.3,135.5,0
,2008-09-24 02:00,24,135.55,135.65,135.5,135.6,0
,2008-09-24 02:30,24,135.45,135.5,135.25,135.35,0
,2008-09-24 03:00,24,135.45,135.45,135.45,135.45,0
,2008-09-24 03:30,24,135.45,135.55,135.3,135.55,0
,2008-09-24 04:00,24,135.55,135.6,135.45,135.45,0
,2008-09-24 04:30,24,135.65,135.65,135.5,135.55,0
,2008-09-24 05:00,24,135.7,135.95,135.55,135.55,0
,2008-09-24 05:30,24,135.6,136.45,135.6,136.3,0
,2008-09-24 06:00,24,136.15,136.15,135.95,136.05,0
,2008-09-24 06:30,24,136.1,136.35,136.1,136.35,0
,2008-09-24 07:00,24,136.3,136.7,136.1,136.45,0
,2008-09-24 07:30,24,136.55,137,136.45,136.65,0
,2008-09-24 08:00,24,136.7,136.85,136.6,136.65,0
,2008-09-24 08:30,24,136.7,136.8,135.9,136.05,0
,2008-09-24 09:00,24,136.05,136.1,135.75,135.95,1
,2008-09-24 09:30,24,136,136.1,135.8,135.9,0
,2008-09-24 10:00,24,135.9,136,135.5,135.65,0
,2008-09-24 10:30,24,135.65,135.75,134.65,134.9,2
,2008-09-24 11:00,24,134.9,135.2,134.7,135.1,0
,2008-09-24 11:30,24,135.1,135.95,134.95,135.4,0
,2008-09-24 12:00,24,135.35,135.9,135.2,135.9,0
,2008-09-24 12:30,24,135.7,135.75,135.45,135.6,0
,2008-09-24 13:00,24,135.65,135.65,135.5,135.6,0
,2008-09-24 13:30,24,135.4,135.45,135.3,135.4,0
,2008-09-24 14:00,24,135.4,135.45,135.05,135.05,0
,2008-09-25 01:30,25,135.15,135.7,135.15,135.4,0
,2008-09-25 02:00,25,135.4,135.65,135.3,135.65,0
,2008-09-25 02:30,25,135.55,135.7,135.55,135.6,0
,2008-09-25 03:00,25,135.6,135.65,135.4,135.4,0
,2008-09-25 03:30,25,135.4,135.4,135.05,135.25,0
,2008-09-25 04:00,25,135.1,135.35,135.1,135.25,0
,2008-09-25 04:30,25,135.15,135.25,135,135.1,0
,2008-09-25 05:00,25,135.1,135.3,135.1,135.3,0
,2008-09-25 05:30,25,135.1,135.35,135.1,135.3,0
,2008-09-25 06:00,25,135.2,135.2,134.8,135,0
,2008-09-25 06:30,25,134.85,134.9,134.25,134.5,0
,2008-09-25 07:00,25,134.5,134.75,133.75,134.75,1
,2008-09-25 07:30,25,134.7,135.65,134.45,135.3,1
,2008-09-25 08:00,25,135.3,136,134.95,135.5,0
,2008-09-25 08:30,25,135.6,138.5,135.5,137.75,16
,2008-09-25 09:00,25,137.85,137.9,137.1,137.2,1
,2008-09-25 09:30,25,137.2,137.35,137.1,137.3,0
,2008-09-25 10:00,25,137.35,137.75,137.25,137.7,0
,2008-09-25 10:30,25,137.7,137.8,137.3,137.35,0
,2008-09-25 11:00,25,137.35,138.1,137.35,137.6,2
,2008-09-25 11:30,25,137.6,138.4,137.55,138,2
,2008-09-25 12:00,25,138,138.25,137.35,137.6,4
,2008-09-25 12:30,25,137.4,137.55,137.2,137.35,0
,2008-09-25 13:00,25,137.4,137.4,137.1,137.25,0
,2008-09-25 13:30,25,137.2,137.5,137.15,137.25,0
,2008-09-25 14:00,25,137.2,137.4,137.15,137.35,0
,2008-09-26 01:30,26,137.6,137.65,137.1,137.3,0
,2008-09-26 02:00,26,136.9,137.05,136.7,136.7,0
,2008-09-26 02:30,26,136.7,136.8,136.25,136.3,0
,2008-09-26 03:00,26,136.35,136.85,136.35,136.7,0
,2008-09-26 03:30,26,136.8,136.8,136.5,136.7,0
,2008-09-26 04:00,26,136.7,136.7,136.35,136.5,0
,2008-09-26 04:30,26,136.5,136.65,136.35,136.35,0
,2008-09-26 05:00,26,136.35,136.6,136.35,136.5,0
,2008-09-26 05:30,26,136.55,137,136.5,136.75,0
,2008-09-26 06:00,26,136.75,136.8,136.65,136.8,0
,2008-09-26 06:30,26,136.8,136.95,136.7,136.75,0
,2008-09-26 07:00,26,136.95,137.2,136.15,136.3,1
,2008-09-26 07:30,26,136.35,136.55,135,135.55,3
,2008-09-26 08:00,26,135.6,135.7,134.75,135.35,1
,2008-09-26 08:30,26,135.35,135.95,135.15,135.8,0
,2008-09-26 09:00,26,135.75,136.15,135.7,136,0
,2008-09-26 09:30,26,135.95,135.95,135.3,135.6,0
,2008-09-26 10:00,26,135.6,135.6,135,135.05,0
,2008-09-26 10:30,26,135.1,135.2,132.85,133.95,9
,2008-09-26 11:00,26,134,134.4,133.15,133.65,1
,2008-09-26 11:30,26,133.75,134.25,133.65,134.25,0
,2008-09-26 12:00,26,134.2,134.45,133.9,133.9,0
,2008-09-26 12:30,26,134.05,134.45,133.9,134.45,0
,2008-09-26 13:00,26,134.25,134.35,134.1,134.35,0
,2008-09-26 13:30,26,134.1,134.45,134.05,134.4,0
,2008-09-26 14:00,26,134.4,134.45,134.2,134.4,0
,2008-09-29 01:30,29,134,134,133.3,133.6,0
,2008-09-29 02:00,29,133.5,133.65,133.35,133.4,0
,2008-09-29 02:30,29,133.4,133.4,133.35,133.35,0
,2008-09-29 03:00,29,133.6,133.7,133,133.4,0
,2008-09-29 03:30,29,133.25,133.6,133.25,133.45,0
,2008-09-29 04:00,29,133.4,133.45,132.8,133.15,0
,2008-09-29 04:30,29,133,133.1,132.85,132.85,0
,2008-09-29 05:00,29,133,133,132.7,132.75,0
,2008-09-29 05:30,29,132.65,132.65,132.3,132.5,0
,2008-09-29 06:00,29,132.5,132.7,132.25,132.7,0
,2008-09-29 06:30,29,132.65,132.8,132.4,132.7,0
,2008-09-29 07:00,29,132.7,132.8,132.25,132.4,0
,2008-09-29 07:30,29,132.3,132.5,131.65,132.35,3
,2008-09-29 08:00,29,132.4,132.75,132.05,132.4,0
,2008-09-29 08:30,29,132.4,132.8,132.25,132.5,0
,2008-09-29 09:00,29,132.5,133.7,132.25,133.1,1
,2008-09-29 09:30,29,133,133,132.15,132.45,0
,2008-09-29 10:00,29,132.4,132.5,132.25,132.5,0
,2008-09-29 10:30,29,132.45,132.55,129.8,130.15,21
,2008-09-29 11:00,29,130.15,130.9,130.05,130.15,0
,2008-09-29 11:30,29,130.15,130.7,129.9,130.3,0
,2008-09-29 12:00,29,130.3,130.8,130.05,130.2,2
,2008-09-29 12:30,29,130.25,130.4,129.55,129.65,1
,2008-09-29 13:00,29,129.75,129.8,129.5,129.55,0
,2008-09-29 13:30,29,129.5,129.55,129.3,129.45,0
,2008-09-29 14:00,29,129.45,129.45,129.3,129.3,0
,2008-09-30 01:30,30,129.8,129.9,129.05,129.05,0
,2008-09-30 02:00,30,129.25,129.4,128.8,129,0
,2008-09-30 02:30,30,129,129.2,128.95,129.1,0
,2008-09-30 03:00,30,129.2,129.6,129.05,129.5,0
,2008-09-30 03:30,30,129.35,129.6,129.3,129.55,0
,2008-09-30 04:00,30,129.6,130.1,129.6,130.1,0
,2008-09-30 04:30,30,130.1,131.15,130.05,131,1
,2008-09-30 05:00,30,131.1,131.15,130.6,130.95,0
,2008-09-30 05:30,30,130.95,131.3,130.75,131.3,0
,2008-09-30 06:00,30,131.35,131.35,130.7,131.1,0
,2008-09-30 06:30,30,131,131.3,130.65,131.15,0
,2008-09-30 07:00,30,130.9,130.9,129.1,129.9,3
,2008-09-30 07:30,30,129.9,130.9,129.7,130.6,1
,2008-09-30 08:00,30,130.7,130.75,130.2,130.35,0
,2008-09-30 08:30,30,130.3,130.3,129.55,129.75,0
,2008-09-30 09:00,30,129.75,130.9,129.7,130.6,0
,2008-09-30 09:30,30,130.6,130.75,129.55,129.75,0
,2008-09-30 10:00,30,129.75,130.4,129.6,130.15,0
,2008-09-30 10:30,30,130.15,130.2,129.85,129.95,2
,2008-09-30 11:00,30,129.85,130.05,129.8,129.95,0
,2008-09-30 11:30,30,130,130.15,129.8,129.9,0
,2008-09-30 12:00,30,129.9,130.9,129.9,130.4,6
,2008-09-30 12:30,30,130.25,130.6,130.05,130.3,1
,2008-09-30 13:00,30,130.3,130.45,130.2,130.35,0
,2008-09-30 13:30,30,130.35,130.65,130.35,130.45,0
,2008-09-30 14:00,30,130.45,130.45,130.3,130.45,0
,2008-10-01 01:30,1,131.1,131.2,130.75,131.05,0
,2008-10-01 02:00,1,131,131.15,130.85,131.15,0
,2008-10-01 02:30,1,131.1,131.7,131.1,131.6,0
,2008-10-01 03:00,1,131.55,131.9,131.35,131.9,0
,2008-10-01 03:30,1,131.75,131.9,131.55,131.8,0
,2008-10-01 04:00,1,131.75,131.85,131.55,131.6,0
,2008-10-01 04:30,1,131.6,131.7,131.05,131.05,0
,2008-10-01 05:00,1,131.1,131.15,131,131.1,0
,2008-10-01 05:30,1,131.15,131.35,131.1,131.3,0
,2008-10-01 06:00,1,131.45,131.9,131.2,131.2,0
,2008-10-01 06:30,1,131.2,131.2,130.65,130.65,0
,2008-10-01 07:00,1,130.65,130.65,129.8,130.35,2
,2008-10-01 07:30,1,130.4,130.45,129.65,130.3,1
,2008-10-01 08:00,1,130.35,130.5,129.35,129.65,1
,2008-10-01 08:30,1,129.7,129.9,129.6,129.75,0
,2008-10-01 09:00,1,129.75,129.85,129.45,129.5,0
,2008-10-01 09:30,1,129.5,129.5,128.7,129.1,7
,2008-10-01 10:00,1,129.1,129.75,128.9,129.3,2
,2008-10-01 10:30,1,129.2,129.65,129.2,129.5,0
,2008-10-01 11:00,1,129.55,129.8,129.3,129.5,0
,2008-10-01 11:30,1,129.55,129.9,129.5,129.75,0
,2008-10-01 12:00,1,129.7,129.9,128.75,128.8,8
,2008-10-01 12:30,1,128.75,129.05,128.7,128.9,1
,2008-10-01 13:00,1,128.9,128.9,128.45,128.65,2
,2008-10-01 13:30,1,128.65,129.05,128.65,129.05,0
,2008-10-01 14:00,1,129,129.05,128.85,128.85,0
,2008-10-02 01:30,2,129.1,129.25,128.95,129.05,0
,2008-10-02 02:00,2,129.1,129.15,128.75,128.85,0
,2008-10-02 02:30,2,128.65,128.75,128.6,128.7,0
,2008-10-02 03:00,2,128.75,129.2,128.75,129.2,0
,2008-10-02 03:30,2,129.15,129.45,129.15,129.15,0
,2008-10-02 04:00,2,129.1,129.3,129.1,129.2,0
,2008-10-02 04:30,2,129.2,129.3,129.2,129.3,0
,2008-10-02 05:00,2,129.3,129.5,129.2,129.4,0
,2008-10-02 05:30,2,129.35,129.35,129.25,129.25,0
,2008-10-02 06:00,2,129.2,129.2,129.1,129.15,0
,2008-10-02 06:30,2,129.2,129.2,128.6,128.6,0
,2008-10-02 07:00,2,128.55,128.75,127.9,128.2,5
,2008-10-02 07:30,2,128.1,128.4,126.55,126.65,7
,2008-10-02 08:00,2,126.65,127,125.55,125.65,9
,2008-10-02 08:30,2,125.6,125.85,125.3,125.5,3
,2008-10-02 09:00,2,125.5,125.65,124.8,125.55,5
,2008-10-02 09:30,2,125.55,126,125.55,125.8,1
,2008-10-02 10:00,2,125.85,126.35,125.7,126.35,0
,2008-10-02 10:30,2,126.35,126.35,125.95,126.3,0
,2008-10-02 11:00,2,126.3,126.4,125.95,126.15,0
,2008-10-02 11:30,2,126.1,126.15,125.85,125.85,0
,2008-10-02 12:00,2,125.8,125.8,125.15,125.35,4
,2008-10-02 12:30,2,125.35,125.55,125.35,125.5,0
,2008-10-02 13:00,2,125.45,125.5,125.2,125.25,0
,2008-10-02 13:30,2,125.25,125.3,125.25,125.25,0
,2008-10-02 14:00,2,125.25,125.25,125,125,1
,2008-10-03 01:30,3,125.15,125.65,125.15,125.3,0
,2008-10-03 02:00,3,125.3,125.4,125.15,125.4,0
,2008-10-03 02:30,3,125.4,125.45,125.05,125.15,0
,2008-10-03 03:00,3,125.15,125.35,125.15,125.35,0
,2008-10-03 03:30,3,125.35,125.35,125.15,125.15,0
,2008-10-03 04:00,3,125.15,125.45,125.1,125.45,0
,2008-10-03 04:30,3,125.5,125.85,125.45,125.85,0
,2008-10-03 05:00,3,125.8,125.8,125.3,125.4,0
,2008-10-03 05:30,3,125.45,125.5,125.2,125.2,0
,2008-10-03 06:00,3,125.2,125.55,125.05,125.5,0
,2008-10-03 06:30,3,125.45,125.45,125.15,125.15,0
,2008-10-03 07:00,3,125.1,125.15,123.9,123.95,3
,2008-10-03 07:30,3,124,124.5,122.45,122.5,16
,2008-10-03 08:00,3,122.55,123.15,122.3,122.9,3
,2008-10-03 08:30,3,122.8,123.7,122.8,123.2,0
,2008-10-03 09:00,3,123.2,123.95,123.1,123.8,0
,2008-10-03 09:30,3,123.95,125.7,123.7,125.65,3
,2008-10-03 10:00,3,125.55,125.85,124.5,125.15,1
,2008-10-03 10:30,3,125.15,125.15,124.05,124.25,1
,2008-10-03 11:00,3,124.3,125.1,124.05,124.5,0
,2008-10-03 11:30,3,124.5,124.55,124.1,124.15,0
,2008-10-03 12:00,3,124.15,124.5,121.75,121.8,11
,2008-10-03 12:30,3,121.9,122.45,121.9,122.25,0
,2008-10-03 13:00,3,122.25,122.5,122,122.15,0
,2008-10-03 13:30,3,122.15,122.15,121.8,122,0
,2008-10-03 14:00,3,121.9,122.15,121.6,121.65,0
,2008-10-06 01:30,6,120.9,122.05,118.15,118.45,8
,2008-10-06 02:00,6,118.45,118.55,116.7,117.4,1
,2008-10-06 02:30,6,117.6,117.95,117.4,117.95,0
,2008-10-06 03:00,6,117.95,118.85,117.9,118.6,0
,2008-10-06 03:30,6,118.55,118.9,118.25,118.75,0
,2008-10-06 04:00,6,118.65,118.8,118.5,118.75,0
,2008-10-06 04:30,6,118.65,119.15,118.65,118.9,0
,2008-10-06 05:00,6,119,119,118.3,118.45,0
,2008-10-06 05:30,6,118.55,119.05,118.5,118.95,0
,2008-10-06 06:00,6,118.85,118.85,118,118,0
,2008-10-06 06:30,6,117.85,118.15,116.8,116.85,1
,2008-10-06 07:00,6,116.85,117.2,115.2,115.25,8
,2008-10-06 07:30,6,115.2,115.75,114,114.9,11
,2008-10-06 08:00,6,114.8,115.85,114.75,115.35,2
,2008-10-06 08:30,6,115.3,115.95,114.8,115,4
,2008-10-06 09:00,6,115,115.45,114.9,115.2,1
,2008-10-06 09:30,6,115.2,115.25,112.95,113.6,14
,2008-10-06 10:00,6,113.6,115.25,113.5,114.8,10
,2008-10-06 10:30,6,114.8,115.2,114.7,115,0
,2008-10-06 11:00,6,115,115.15,114.3,114.75,2
,2008-10-06 11:30,6,114.6,115.2,114.45,114.85,0
,2008-10-06 12:00,6,114.85,114.85,114.25,114.5,2
,2008-10-06 12:30,6,114.5,114.55,114.25,114.3,0
,2008-10-06 13:00,6,114.3,115,114.2,114.4,0
,2008-10-06 13:30,6,114.4,114.95,113.65,113.65,0
,2008-10-06 14:00,6,113.6,114.4,113.25,114.05,0
,2008-10-07 01:30,7,114.5,115.6,114.2,115.6,0
,2008-10-07 02:00,7,115.5,115.6,115.4,115.5,0
,2008-10-07 02:30,7,115.5,115.65,115.45,115.65,0
,2008-10-07 03:00,7,115.55,115.8,115.4,115.5,1
,2008-10-07 03:30,7,115.55,115.9,115.45,115.7,0
,2008-10-07 04:00,7,115.6,115.8,115.5,115.65,0
,2008-10-07 04:30,7,115.55,115.75,115.5,115.6,0
,2008-10-07 05:00,7,115.6,115.65,115.3,115.35,0
,2008-10-07 05:30,7,115.35,115.35,115,115.35,0
,2008-10-07 06:00,7,115.35,116.25,115.35,115.55,0
,2008-10-07 06:30,7,115.5,116.1,115.5,115.75,0
,2008-10-07 07:00,7,115.9,116.2,114.9,115.2,1
,2008-10-07 07:30,7,115.25,116.05,114.8,114.9,4
,2008-10-07 08:00,7,114.95,115.45,114.7,115.35,0
,2008-10-07 08:30,7,115.3,115.85,115.3,115.7,0
,2008-10-07 09:00,7,115.6,115.8,115.3,115.65,0
,2008-10-07 09:30,7,115.75,116.3,115.65,115.75,3
,2008-10-07 10:00,7,115.85,115.9,114.75,115.1,1
,2008-10-07 10:30,7,115.15,115.15,114.7,114.95,0
,2008-10-07 11:00,7,115,115.15,114.25,114.55,1
,2008-10-07 11:30,7,114.55,114.65,114.3,114.55,0
,2008-10-07 12:00,7,114.55,114.75,114.15,114.3,1
,2008-10-07 12:30,7,114.2,114.5,114.15,114.15,0
,2008-10-07 13:00,7,114.15,114.3,114.1,114.3,1
,2008-10-07 13:30,7,114.35,114.4,114.05,114.05,0
,2008-10-07 14:00,7,114.05,114.25,114,114,0
,2008-10-08 01:30,8,114,114,113.15,113.2,0
,2008-10-08 02:00,8,113.25,113.3,111.15,111.2,3
,2008-10-08 02:30,8,111.2,111.2,109.45,109.95,3
,2008-10-08 03:00,8,110,110.5,109.5,110.15,0
,2008-10-08 03:30,8,110.15,111.2,110.15,110.7,0
,2008-10-08 04:00,8,110.75,110.8,109.8,110,0
,2008-10-08 04:30,8,110.2,111,110.2,111,0
,2008-10-08 05:00,8,110.85,110.9,110,110,0
,2008-10-08 05:30,8,110,110.25,109.35,109.85,0
,2008-10-08 06:00,8,110,111.55,110,111.4,0
,2008-10-08 06:30,8,111.4,112.95,111.35,112.8,0
,2008-10-08 07:00,8,112.65,112.8,109.5,111.15,2
,2008-10-08 07:30,8,111.15,112.05,110.75,111.75,5
,2008-10-08 08:00,8,111.7,112.05,111.15,111.75,1
,2008-10-08 08:30,8,111.7,112.2,111.15,111.9,0
,2008-10-08 09:00,8,111.95,112.75,111.9,112.4,0
,2008-10-08 09:30,8,112.3,112.6,111.5,112.05,0
,2008-10-08 10:00,8,112,112.15,111.8,111.85,0
,2008-10-08 10:30,8,111.9,112.25,111.55,112,0
,2008-10-08 11:00,8,112.1,112.45,111.1,111.35,0
,2008-10-08 11:30,8,111.45,112.5,111.25,111.75,0
,2008-10-08 12:00,8,111.7,116,111.65,114.45,15
,2008-10-08 12:30,8,114.45,115,114.25,114.6,0
,2008-10-08 13:00,8,114.5,114.85,114.5,114.85,0
,2008-10-08 13:30,8,114.9,114.9,114.55,114.7,0
,2008-10-08 14:00,8,114.75,115.25,114.65,115.25,0
,2008-10-09 01:30,9,114.55,115.5,114.55,115,0
,2008-10-09 02:00,9,114.9,115,114.6,114.75,0
,2008-10-09 02:30,9,114.7,115.3,114.6,115.3,0
,2008-10-09 03:00,9,115.2,115.8,115.2,115.75,0
,2008-10-09 03:30,9,115.8,116,115.6,116,0
,2008-10-09 04:00,9,116.1,116.3,115.7,115.8,0
,2008-10-09 04:30,9,115.8,115.95,115.8,115.85,0
,2008-10-09 05:00,9,115.7,115.75,115.3,115.7,0
,2008-10-09 05:30,9,115.8,115.8,115.45,115.5,0
,2008-10-09 06:00,9,115.3,115.4,114.7,114.75,0
,2008-10-09 06:30,9,114.8,115.4,114.75,115.3,0
,2008-10-09 07:00,9,115.25,116.45,114.7,116.4,0
,2008-10-09 07:30,9,116.4,116.45,114.8,115.45,0
,2008-10-09 08:00,9,115.4,115.75,115.2,115.6,0
,2008-10-09 08:30,9,115.6,115.8,115.25,115.5,0
,2008-10-09 09:00,9,115.5,115.55,115.05,115.2,0
,2008-10-09 09:30,9,115.15,115.25,114.5,114.95,0
,2008-10-09 10:00,9,115.1,115.15,114.65,115.05,0
,2008-10-09 10:30,9,115.05,115.65,115,115.35,0
,2008-10-09 11:00,9,115.25,115.75,115,115.5,0
,2008-10-09 11:30,9,115.45,115.55,115.2,115.3,0
,2008-10-09 12:00,9,115.3,115.35,114.5,114.6,2
,2008-10-09 12:30,9,114.6,114.9,114.55,114.75,0
,2008-10-09 13:00,9,114.8,115.05,114.7,114.7,0
,2008-10-09 13:30,9,114.65,114.8,114.65,114.65,0
,2008-10-09 14:00,9,114.65,114.8,114.5,114.5,0
,2008-10-10 01:30,10,113.4,113.5,110.3,111.3,2
,2008-10-10 02:00,10,111.15,111.55,111,111.5,0
,2008-10-10 02:30,10,111.6,111.75,111.4,111.6,0
,2008-10-10 03:00,10,111.65,111.85,111.6,111.85,0
,2008-10-10 03:30,10,111.85,111.85,111.65,111.7,0
,2008-10-10 04:00,10,111.65,112.1,111.6,112,1
,2008-10-10 04:30,10,112.1,112.4,112,112.15,0
,2008-10-10 05:00,10,112.35,112.9,112.2,112.75,0
,2008-10-10 05:30,10,112.75,113,112.6,113,0
,2008-10-10 06:00,10,113,113.2,112.9,112.9,0
,2008-10-10 06:30,10,112.9,113,112.5,112.55,0
,2008-10-10 07:00,10,112.55,114.65,112.55,113.45,1
,2008-10-10 07:30,10,113.3,114.35,113.2,114,0
,2008-10-10 08:00,10,114.1,114.1,112.6,113.2,1
,2008-10-10 08:30,10,113.2,114.8,112.75,113.9,2
,2008-10-10 09:00,10,113.85,114.75,113.35,114.5,0
,2008-10-10 09:30,10,114.5,114.9,113.8,114.25,2
,2008-10-10 10:00,10,114.25,114.35,113.6,113.9,0
,2008-10-10 10:30,10,113.9,114.15,113.8,114.1,0
,2008-10-10 11:00,10,114.1,116.9,114,115.3,2
,2008-10-10 11:30,10,115.4,115.75,115,115.65,0
,2008-10-10 12:00,10,115.65,116.3,114.65,114.7,2
,2008-10-10 12:30,10,114.6,114.75,113.25,113.5,2
,2008-10-10 13:00,10,113.7,114.6,113.5,113.85,0
,2008-10-10 13:30,10,113.75,113.85,113.2,113.3,0
,2008-10-10 14:00,10,113.55,113.95,113.4,113.5,1
,2008-10-13 01:30,13,116.35,118.9,116.05,118.25,1
,2008-10-13 02:00,13,118.15,119,118,119,0
,2008-10-13 02:30,13,119.15,119.7,118.95,119,0
,2008-10-13 03:00,13,119,119.3,119,119,0
,2008-10-13 03:30,13,119,119.65,119,119.45,0
,2008-10-13 04:00,13,119.4,120.35,119.4,119.5,0
,2008-10-13 04:30,13,119.5,119.5,118.8,119,0
,2008-10-13 05:00,13,119,119,118.5,118.5,0
,2008-10-13 05:30,13,118.6,118.85,118.5,118.6,0
,2008-10-13 06:00,13,118.6,119.1,118.45,118.65,0
,2008-10-13 06:30,13,118.7,118.75,118.6,118.75,0
,2008-10-13 07:00,13,118.6,119.5,118.3,118.45,0
,2008-10-13 07:30,13,118.35,118.95,117.5,118.95,3
,2008-10-13 08:00,13,118.75,119.2,118.5,118.9,0
,2008-10-13 08:30,13,118.9,119.2,117.65,117.85,0
,2008-10-13 09:00,13,117.85,118.1,116.95,117.7,0
,2008-10-13 09:30,13,117.7,117.9,117.25,117.55,0
,2008-10-13 10:00,13,117.6,117.95,117,117.2,0
,2008-10-13 10:30,13,117.2,117.4,116.95,117.25,0
,2008-10-13 11:00,13,117.25,117.25,116.35,116.9,0
,2008-10-13 11:30,13,116.9,116.9,116.25,116.85,0
,2008-10-13 12:00,13,117.1,117.9,116.9,117.2,0
,2008-10-13 12:30,13,117.3,117.9,117.25,117.75,0
,2008-10-13 13:00,13,117.75,117.8,117.5,117.5,0
,2008-10-13 13:30,13,117.5,117.9,117.4,117.75,0
,2008-10-13 14:00,13,117.8,118.3,117.75,118.25,0
,2008-10-14 01:30,14,118.95,119.7,118.95,119.5,0
,2008-10-14 02:00,14,119.45,119.6,119.05,119.5,0
,2008-10-14 02:30,14,119.5,119.55,119.35,119.4,0
,2008-10-14 03:00,14,119.3,119.3,118.85,119.1,0
,2008-10-14 03:30,14,119.1,119.55,119.1,119.25,0
,2008-10-14 04:00,14,119.2,119.4,119.2,119.3,0
,2008-10-14 04:30,14,119.4,119.4,119.2,119.4,0
,2008-10-14 05:00,14,119.4,119.6,119.25,119.25,0
,2008-10-14 05:30,14,119.4,119.8,119.4,119.65,0
,2008-10-14 06:00,14,119.8,119.9,119.3,119.8,0
,2008-10-14 06:30,14,119.75,119.8,119.5,119.5,0
,2008-10-14 07:00,14,119.5,120.6,119.25,119.85,1
,2008-10-14 07:30,14,119.85,121.1,119.8,120.6,2
,2008-10-14 08:00,14,120.55,120.8,119.9,120.2,0
,2008-10-14 08:30,14,120.1,120.3,119.15,119.25,0
,2008-10-14 09:00,14,119.25,119.9,119.05,119.75,0
,2008-10-14 09:30,14,119.75,119.75,118.65,119.45,1
,2008-10-14 10:00,14,119.45,119.5,118.75,119.45,0
,2008-10-14 10:30,14,119.5,119.65,119.3,119.3,0
,2008-10-14 11:00,14,119.35,119.65,118.9,119.25,0
,2008-10-14 11:30,14,119.25,119.6,119,119.3,0
,2008-10-14 12:00,14,119.45,119.65,118.7,118.85,3
,2008-10-14 12:30,14,118.85,119.15,118.65,118.7,0
,2008-10-14 13:00,14,118.6,118.85,118.5,118.65,0
,2008-10-14 13:30,14,118.65,118.65,118.35,118.55,0
,2008-10-14 14:00,14,118.55,118.6,118.4,118.5,0
,2008-10-15 01:30,15,118.75,118.75,118,118.25,0
,2008-10-15 02:00,15,118.25,118.3,117.4,117.5,0
,2008-10-15 02:30,15,117.45,117.9,117.3,117.75,0
,2008-10-15 03:00,15,117.75,118.1,117.6,118.1,0
,2008-10-15 03:30,15,118.1,118.1,117.5,117.6,0
,2008-10-15 04:00,15,117.75,118,117.75,118,0
,2008-10-15 04:30,15,118.15,118.3,118.1,118.15,0
,2008-10-15 05:00,15,118.15,118.35,118.1,118.2,0
,2008-10-15 05:30,15,118,118.15,117.65,118.05,0
,2008-10-15 06:00,15,118,118,117.1,117.7,0
,2008-10-15 06:30,15,117.7,117.8,116.7,116.9,0
,2008-10-15 07:00,15,116.95,117.05,116.05,116.35,2
,2008-10-15 07:30,15,116.3,116.8,116,116.6,1
,2008-10-15 08:00,15,116.65,116.9,116.2,116.35,0
,2008-10-15 08:30,15,116.35,116.35,115.15,115.5,1
,2008-10-15 09:00,15,115.5,115.95,115.25,115.7,0
,2008-10-15 09:30,15,115.7,116.05,115.55,115.65,0
,2008-10-15 10:00,15,115.55,115.8,115.2,115.2,0
,2008-10-15 10:30,15,115.3,115.7,115.25,115.4,0
,2008-10-15 11:00,15,115.45,115.65,113.55,113.75,4
,2008-10-15 11:30,15,113.75,114.95,113.75,114.95,0
,2008-10-15 12:00,15,115,115,112.7,113.15,5
,2008-10-15 12:30,15,113.25,113.5,112.6,113.3,0
,2008-10-15 13:00,15,113.1,113.3,112.65,112.8,0
,2008-10-15 13:30,15,112.7,112.85,112.7,112.85,0
,2008-10-15 14:00,15,112.9,113.15,112.75,112.8,0
,2008-10-16 01:30,16,112,113,112,112.65,1
,2008-10-16 02:00,16,112.45,112.9,112.4,112.75,0
,2008-10-16 02:30,16,112.9,113.75,112.9,113.2,0
,2008-10-16 03:00,16,113.4,113.95,113.4,113.8,0
,2008-10-16 03:30,16,113.85,113.9,113.1,113.9,0
,2008-10-16 04:00,16,114,114.7,113.95,114,0
,2008-10-16 04:30,16,113.4,114,113,113,0
,2008-10-16 05:00,16,113.05,113.1,113.05,113.1,0
,2008-10-16 05:30,16,113.5,113.75,113,113.3,0
,2008-10-16 06:00,16,113.55,115,113.55,114.4,0
,2008-10-16 06:30,16,114.5,114.5,114,114,0
,2008-10-16 07:00,16,114.2,114.7,112.95,113.15,0
,2008-10-16 07:30,16,113.1,115.55,113.1,114.75,3
,2008-10-16 08:00,16,114.75,114.9,114.2,114.35,0
,2008-10-16 08:30,16,114.3,114.3,113.7,113.7,0
,2008-10-16 09:00,16,113.75,113.75,112.95,113.15,0
,2008-10-16 09:30,16,113.1,113.8,112.55,112.75,0
,2008-10-16 10:00,16,112.65,112.65,111.45,111.6,2
,2008-10-16 10:30,16,111.65,112.95,111.55,112.8,0
,2008-10-16 11:00,16,112.8,114,112.75,113.15,0
,2008-10-16 11:30,16,113.25,113.45,113,113,0
,2008-10-16 12:00,16,113,113.4,112.45,113.35,2
,2008-10-16 12:30,16,113.35,113.65,113.25,113.65,0
,2008-10-16 13:00,16,113.4,113.8,113.3,113.5,0
,2008-10-16 13:30,16,113.55,114.1,113.55,113.95,0
,2008-10-16 14:00,16,113.95,114.2,113.85,114.15,0
,2008-10-17 01:30,17,114.2,114.9,114.2,114.7,0
,2008-10-17 02:00,17,114.6,114.8,114.5,114.5,0
,2008-10-17 02:30,17,114.5,114.5,114.3,114.35,0
,2008-10-17 03:00,17,114.45,114.5,114.2,114.2,0
,2008-10-17 03:30,17,114.25,114.3,113.9,113.95,0
,2008-10-17 04:00,17,113.95,114.25,113.9,114.2,0
,2008-10-17 04:30,17,113.95,114.15,113.9,114.05,0
,2008-10-17 05:00,17,114.1,114.5,113.75,114.15,0
,2008-10-17 05:30,17,114.1,114.1,113.8,113.95,0
,2008-10-17 06:00,17,113.95,114,113.85,114,0
,2008-10-17 06:30,17,114.1,114.5,113.85,113.95,0
,2008-10-17 07:00,17,114,114.35,113.55,114.35,0
,2008-10-17 07:30,17,114.25,115.15,113.55,114.45,0
,2008-10-17 08:00,17,114.55,114.6,114,114.3,0
,2008-10-17 08:30,17,114.3,114.45,113.95,114.2,0
,2008-10-17 09:00,17,114.3,115.2,114.25,114.8,1
,2008-10-17 09:30,17,114.8,115.95,114.2,115.3,2
,2008-10-17 10:00,17,115.3,115.8,114.9,114.9,0
,2008-10-17 10:30,17,114.85,116.1,114.8,115.75,0
,2008-10-17 11:00,17,115.65,116.1,115.4,115.85,0
,2008-10-17 11:30,17,116,116.15,115.6,115.95,0
,2008-10-17 12:00,17,116,116.25,115.15,115.65,1
,2008-10-17 12:30,17,115.55,116.35,115.5,116.05,1
,2008-10-17 13:00,17,116.05,116.25,115.9,116.15,0
,2008-10-17 13:30,17,116.1,116.25,116.1,116.1,0
,2008-10-17 14:00,17,116.25,116.35,116.15,116.15,0
,2008-10-20 01:30,20,117,117.35,116.5,116.8,0
,2008-10-20 02:00,20,116.85,117,116.05,116.25,0
,2008-10-20 02:30,20,116.15,116.5,116.15,116.4,0
,2008-10-20 03:00,20,116.5,116.5,116.4,116.4,0
,2008-10-20 03:30,20,116.4,116.5,116.4,116.4,0
,2008-10-20 04:00,20,116.5,116.65,116.4,116.6,0
,2008-10-20 04:30,20,116.6,117.15,116.55,117.15,0
,2008-10-20 05:00,20,117.2,117.2,116.85,117,0
,2008-10-20 05:30,20,116.85,117,116.65,116.7,0
,2008-10-20 06:00,20,116.65,116.7,116.4,116.5,0
,2008-10-20 06:30,20,116.4,116.7,116.2,116.4,0
,2008-10-20 07:00,20,116.35,116.4,116.05,116.25,0
,2008-10-20 07:30,20,116.15,116.4,115.85,115.9,0
,2008-10-20 08:00,20,115.9,116.4,115.85,116.25,0
,2008-10-20 08:30,20,116.15,116.4,115.65,116.35,0
,2008-10-20 09:00,20,116.35,116.4,115.95,116.1,0
,2008-10-20 09:30,20,116.05,116.25,115.65,115.8,0
,2008-10-20 10:00,20,115.75,115.9,115.05,115.6,2
,2008-10-20 10:30,20,115.55,115.65,115.1,115.3,0
,2008-10-20 11:00,20,115.3,115.5,114.75,115.15,1
,2008-10-20 11:30,20,115.15,115.5,115,115.2,0
,2008-10-20 12:00,20,115.2,115.4,114.3,114.6,0
,2008-10-20 12:30,20,114.55,115.45,114.55,115.3,0
,2008-10-20 13:00,20,115.15,115.3,115.1,115.2,0
,2008-10-20 13:30,20,115.1,115.3,115.1,115.25,0
,2008-10-20 14:00,20,115.3,115.55,115.25,115.35,0
,2008-10-21 01:30,21,115.4,115.75,115.2,115.3,0
,2008-10-21 02:00,21,115.3,115.45,115.1,115.2,0
,2008-10-21 02:30,21,115.2,115.3,115.2,115.25,0
,2008-10-21 03:00,21,115.4,115.5,115.4,115.5,0
,2008-10-21 03:30,21,115.5,115.6,115.25,115.35,0
,2008-10-21 04:00,21,115.25,115.35,115.2,115.25,0
,2008-10-21 04:30,21,115.25,115.25,115.25,115.25,0
,2008-10-21 05:00,21,115.25,115.25,115.1,115.1,0
,2008-10-21 05:30,21,115.05,115.25,115.05,115.2,0
,2008-10-21 06:00,21,115.15,115.15,114.75,114.8,0
,2008-10-21 06:30,21,114.8,114.8,114.3,114.7,0
,2008-10-21 07:00,21,114.65,115,113.55,114.35,1
,2008-10-21 07:30,21,114.4,115.05,114.4,114.85,0
,2008-10-21 08:00,21,114.8,115,114.15,114.5,0
,2008-10-21 08:30,21,114.65,114.65,113.45,114.1,0
,2008-10-21 09:00,21,114.15,116.5,114.15,115.4,2
,2008-10-21 09:30,21,115.55,115.8,114.75,114.85,0
,2008-10-21 10:00,21,114.7,114.95,114.45,114.5,0
,2008-10-21 10:30,21,114.65,114.8,113.95,114.1,1
,2008-10-21 11:00,21,114,114.85,113.95,114.35,0
,2008-10-21 11:30,21,114.3,114.4,113.7,113.8,0
,2008-10-21 12:00,21,113.8,114.6,113.8,114.45,1
,2008-10-21 12:30,21,114.45,114.85,114.35,114.55,0
,2008-10-21 13:00,21,114.6,115,114.55,114.95,0
,2008-10-21 13:30,21,114.9,115.2,114.9,115.15,0
,2008-10-21 14:00,21,115,115.4,115,115.4,0
,2008-10-22 01:30,22,114.05,114.2,113.35,113.35,1
,2008-10-22 02:00,22,113.35,113.5,113.2,113.35,0
,2008-10-22 02:30,22,113.4,113.4,112.75,113.2,1
,2008-10-22 03:00,22,113,113.15,112.8,112.85,0
,2008-10-22 03:30,22,112.95,113.15,112.9,113,0
,2008-10-22 04:00,22,113.05,113.3,113,113,0
,2008-10-22 04:30,22,113,113,112.9,112.9,0
,2008-10-22 05:00,22,113.1,113.35,112.65,112.85,0
,2008-10-22 05:30,22,112.9,113,112.5,112.65,0
,2008-10-22 06:00,22,112.55,112.8,112.35,112.5,0
,2008-10-22 06:30,22,112.45,112.7,112.4,112.6,0
,2008-10-22 07:00,22,112.6,113,112.3,112.65,0
,2008-10-22 07:30,22,112.65,113.3,112.35,113.2,0
,2008-10-22 08:00,22,113.15,113.3,112.9,112.9,0
,2008-10-22 08:30,22,112.9,112.9,112.35,112.35,0
,2008-10-22 09:00,22,112.35,112.8,112.3,112.45,0
,2008-10-22 09:30,22,112.5,113.2,112.35,112.65,0
,2008-10-22 10:00,22,112.65,113.45,112.5,113.05,0
,2008-10-22 10:30,22,113,113.2,113,113.2,0
,2008-10-22 11:00,22,113.2,113.35,113,113.15,0
,2008-10-22 11:30,22,113.2,113.4,112.6,112.65,0
,2008-10-22 12:00,22,112.65,112.85,112.35,112.6,0
,2008-10-22 12:30,22,112.55,112.6,112.3,112.4,0
,2008-10-22 13:00,22,112.4,112.6,112.3,112.55,0
,2008-10-22 13:30,22,112.4,112.55,112.15,112.25,0
,2008-10-22 14:00,22,112.3,112.4,112.15,112.2,0
,2008-10-23 01:30,23,112.1,112.5,112,112.4,0
,2008-10-23 02:00,23,112.25,112.4,112.05,112.4,0
,2008-10-23 02:30,23,112.3,112.65,112.3,112.5,0
,2008-10-23 03:00,23,112.5,112.8,112.5,112.6,0
,2008-10-23 03:30,23,112.65,112.85,112.5,112.5,0
,2008-10-23 04:00,23,112.65,112.85,112.65,112.85,0
,2008-10-23 04:30,23,112.85,112.85,112.5,112.55,0
,2008-10-23 05:00,23,112.55,112.75,112.4,112.65,0
,2008-10-23 05:30,23,112.6,112.7,112.4,112.45,0
,2008-10-23 06:00,23,112.35,112.45,111.75,111.75,0
,2008-10-23 06:30,23,111.75,111.75,110.55,110.55,2
,2008-10-23 07:00,23,110.55,110.8,109.85,110,6
,2008-10-23 07:30,23,110.05,111.35,109.9,111.15,0
,2008-10-23 08:00,23,111.1,112.05,110.75,111.1,1
,2008-10-23 08:30,23,111.1,111.45,110.4,110.55,0
,2008-10-23 09:00,23,110.65,111.35,110.5,111,0
,2008-10-23 09:30,23,111.05,112,111.05,111.95,0
,2008-10-23 10:00,23,111.9,112,111.7,111.9,0
,2008-10-23 10:30,23,111.95,111.95,111,111.2,0
,2008-10-23 11:00,23,111.3,111.4,110.2,110.35,2
,2008-10-23 11:30,23,110.4,110.5,110.1,110.2,0
,2008-10-23 12:00,23,110.15,110.55,110,110.1,0
,2008-10-23 12:30,23,110.1,110.4,110.1,110.2,0
,2008-10-23 13:00,23,110.15,110.25,109.9,109.9,0
,2008-10-23 13:30,23,109.9,109.95,109.75,109.8,0
,2008-10-23 14:00,23,109.8,110,109.75,109.95,0
,2008-10-24 01:30,24,110.1,110.2,109.75,109.75,0
,2008-10-24 02:00,24,109.65,110.1,109.55,109.8,0
,2008-10-24 02:30,24,109.8,110,109.55,109.7,0
,2008-10-24 03:00,24,109.6,109.6,109.5,109.5,0
,2008-10-24 03:30,24,109.5,109.5,108.9,109.1,2
,2008-10-24 04:00,24,109.1,109.4,109,109.15,0
,2008-10-24 04:30,24,109.2,109.25,108.8,109.05,0
,2008-10-24 05:00,24,109.1,109.1,108.6,108.6,0
,2008-10-24 05:30,24,108.6,108.7,108.3,108.4,0
,2008-10-24 06:00,24,108.55,108.55,107.6,107.8,0
,2008-10-24 06:30,24,107.65,107.65,106.9,107.15,1
,2008-10-24 07:00,24,107.2,107.35,106.3,106.5,1
,2008-10-24 07:30,24,106.5,107.8,106.35,107.7,0
,2008-10-24 08:00,24,107.75,108.2,107.3,107.3,0
,2008-10-24 08:30,24,107.35,108.2,107.2,107.95,0
,2008-10-24 09:00,24,107.95,108.35,107.9,108.15,0
,2008-10-24 09:30,24,108.1,108.85,108,108.55,0
,2008-10-24 10:00,24,108.6,110.75,108.6,110.55,1
,2008-10-24 10:30,24,110.45,111.45,110,111.4,0
,2008-10-24 11:00,24,111.4,111.95,109.75,109.9,0
,2008-10-24 11:30,24,109.85,109.85,108.65,108.9,0
,2008-10-24 12:00,24,109,109.5,108.35,108.5,3
,2008-10-24 12:30,24,108.6,108.65,108.15,108.15,0
,2008-10-24 13:00,24,108.2,108.3,108,108.15,0
,2008-10-24 13:30,24,108.2,108.3,107.95,107.95,0
,2008-10-24 14:00,24,108,108.1,107.85,108,0
,2008-10-27 02:30,27,108.05,108.05,106.7,106.85,0
,2008-10-27 03:00,27,106.9,107.15,106.85,107,0
,2008-10-27 03:30,27,106.85,107,106.7,107,0
,2008-10-27 04:00,27,106.9,107,106.6,106.6,0
,2008-10-27 04:30,27,106.6,106.8,106.55,106.8,0
,2008-10-27 05:00,27,106.9,107,106.4,106.4,0
,2008-10-27 05:30,27,106.65,106.65,106.5,106.6,0
,2008-10-27 06:00,27,106.65,107.15,106.65,107,0
,2008-10-27 06:30,27,106.95,107.05,106.75,106.85,0
,2008-10-27 07:00,27,106.8,106.8,105.4,105.9,3
,2008-10-27 07:30,27,105.8,107.4,105.7,106.35,2
,2008-10-27 08:00,27,106.3,106.75,105.35,105.7,0
,2008-10-27 08:30,27,105.6,106.25,105.05,106,1
,2008-10-27 09:00,27,106,106.65,105.5,105.7,0
,2008-10-27 09:30,27,105.75,106.35,105.15,106.25,2
,2008-10-27 10:00,27,106.1,107.4,105.75,106.9,1
,2008-10-27 10:30,27,107.1,107.25,107,107.15,0
,2008-10-27 11:00,27,107.2,108,107.1,108,0
,2008-10-27 11:30,27,107.7,108.3,107.6,108.1,0
,2008-10-27 12:00,27,108.1,108.5,107.45,107.85,1
,2008-10-27 12:30,27,107.9,108.15,107.85,107.85,0
,2008-10-27 13:00,27,107.75,107.75,107.55,107.55,0
,2008-10-27 13:30,27,107.55,107.7,107.4,107.5,0
,2008-10-27 14:00,27,107.55,107.95,107.45,107.95,0
,2008-10-28 02:30,28,108.95,110.1,108.6,109.5,1
,2008-10-28 03:00,28,109.5,109.55,109,109.25,0
,2008-10-28 03:30,28,109.2,109.3,109.1,109.1,0
,2008-10-28 04:00,28,109.1,109.2,109.05,109.15,0
,2008-10-28 04:30,28,109.3,109.65,109.15,109.65,0
,2008-10-28 05:00,28,109.5,109.65,109.5,109.65,0
,2008-10-28 05:30,28,109.6,110.1,109.45,110,0
,2008-10-28 06:00,28,110,110.4,109.6,110.15,0
,2008-10-28 06:30,28,110.15,110.8,109.8,110.65,0
,2008-10-28 07:00,28,110.65,110.9,110,110.2,0
,2008-10-28 07:30,28,110.2,110.4,109.35,109.65,0
,2008-10-28 08:00,28,109.85,109.85,109.25,109.75,0
,2008-10-28 08:30,28,109.75,110.2,109.65,109.95,0
,2008-10-28 09:00,28,109.8,109.8,109.3,109.7,0
,2008-10-28 09:30,28,109.65,109.65,107,107.45,4
,2008-10-28 10:00,28,107.45,108.1,107.45,107.65,0
,2008-10-28 10:30,28,107.7,108.1,107.6,108.1,0
,2008-10-28 11:00,28,108.05,108.4,107.6,107.6,0
,2008-10-28 11:30,28,107.6,108.25,107.6,107.85,0
,2008-10-28 12:00,28,107.9,108.35,107.5,107.75,1
,2008-10-28 12:30,28,107.75,108.1,107.6,107.65,0
,2008-10-28 13:00,28,107.9,108.3,107.7,108.15,0
,2008-10-28 13:30,28,108.35,108.75,108.05,108.6,0
,2008-10-28 14:00,28,108.75,109.15,108.65,108.7,0
,2008-10-29 02:30,29,109.25,111.4,109.25,110.6,1
,2008-10-29 03:00,29,110.6,110.6,110.35,110.4,0
,2008-10-29 03:30,29,110.45,110.5,110.3,110.45,0
,2008-10-29 04:00,29,110.6,110.9,110.6,110.7,0
,2008-10-29 04:30,29,110.65,110.65,110.2,110.2,0
,2008-10-29 05:00,29,110.2,110.35,110,110.35,0
,2008-10-29 05:30,29,110.3,110.4,110.1,110.1,0
,2008-10-29 06:00,29,110.2,110.7,110.2,110.7,0
,2008-10-29 06:30,29,110.5,111,110.4,110.9,0
,2008-10-29 07:00,29,110.75,111,110.6,110.75,0
,2008-10-29 07:30,29,110.95,111.9,110.9,111.15,3
,2008-10-29 08:00,29,111.2,111.4,110.7,110.9,0
,2008-10-29 08:30,29,110.9,111.25,110.5,111.15,0
,2008-10-29 09:00,29,111.15,113.3,110.95,112.7,11
,2008-10-29 09:30,29,112.7,113.1,112.25,112.45,0
,2008-10-29 10:00,29,112.45,113,112.4,112.85,0
,2008-10-29 10:30,29,112.9,114.15,112.6,112.85,4
,2008-10-29 11:00,29,112.85,113.2,112.2,112.25,0
,2008-10-29 11:30,29,112.25,112.8,112.2,112.3,0
,2008-10-29 12:00,29,112.3,112.65,111.8,112.2,2
,2008-10-29 12:30,29,112.25,113.5,112.2,112.65,0
,2008-10-29 13:00,29,112.9,113.25,112.5,112.55,0
,2008-10-29 13:30,29,112.6,113.1,112.5,113.1,0
,2008-10-29 14:00,29,113.05,113.1,112.7,112.95,0
,2008-10-30 02:30,30,114.4,114.65,114,114.35,0
,2008-10-30 03:00,30,114.4,114.4,113.9,113.9,0
,2008-10-30 03:30,30,113.9,114.1,113.65,113.7,0
,2008-10-30 04:00,30,113.6,113.6,113.3,113.55,0
,2008-10-30 04:30,30,113.55,113.55,113.2,113.2,0
,2008-10-30 05:00,30,113.2,113.3,112.95,113,0
,2008-10-30 05:30,30,113.1,113.3,113,113.25,0
,2008-10-30 06:00,30,113.3,113.5,113.1,113.2,0
,2008-10-30 06:30,30,113.15,113.15,112.65,112.65,0
,2008-10-30 07:00,30,112.7,112.8,112.05,112.2,0
,2008-10-30 07:30,30,112.2,112.5,111.85,112.1,1
,2008-10-30 08:00,30,112,112.45,111.6,111.9,1
,2008-10-30 08:30,30,111.9,112.3,110.75,111,1
,2008-10-30 09:00,30,111,111.5,110.8,111.05,0
,2008-10-30 09:30,30,111.1,111.9,110.9,111.5,0
,2008-10-30 10:00,30,111.5,112,110.5,110.7,0
,2008-10-30 10:30,30,110.7,111.6,110.5,110.8,0
,2008-10-30 11:00,30,110.75,111.75,110.75,111.75,0
,2008-10-30 11:30,30,111.75,111.8,110.7,111,0
,2008-10-30 12:00,30,110.95,111.5,110.85,111,0
,2008-10-30 12:30,30,111,111.35,110.75,110.75,0
,2008-10-30 13:00,30,110.9,111.4,110.75,111.4,0
,2008-10-30 13:30,30,111.45,111.65,111.25,111.3,0
,2008-10-30 14:00,30,111.3,111.3,111.2,111.2,0
,2008-10-31 02:30,31,111,111.85,111,111.35,0
,2008-10-31 03:00,31,111.3,111.4,110.7,110.8,0
,2008-10-31 03:30,31,110.8,111,110.1,110.1,0
,2008-10-31 04:00,31,110.3,110.5,110.15,110.25,0
,2008-10-31 04:30,31,110.55,110.55,110.05,110.25,0
,2008-10-31 05:00,31,110.3,111.1,110.3,110.8,0
,2008-10-31 05:30,31,111.1,111.25,110.9,111.1,0
,2008-10-31 06:00,31,111.1,111.2,110.8,110.8,0
,2008-10-31 06:30,31,110.7,110.9,109.6,110.2,0
,2008-10-31 07:00,31,110.15,110.6,109.3,109.5,0
,2008-10-31 07:30,31,109.6,111.25,109.15,111.1,0
,2008-10-31 08:00,31,111.1,111.25,110.6,110.85,1
,2008-10-31 08:30,31,110.9,111.8,110.6,111.1,1
,2008-10-31 09:00,31,111,112.4,111,112.05,1
,2008-10-31 09:30,31,111.9,112.05,111.25,111.75,0
,2008-10-31 10:00,31,111.75,112.15,111.6,112.1,0
,2008-10-31 10:30,31,112.1,112.55,111.7,112,0
,2008-10-31 11:00,31,112,112.45,111.85,112.15,0
,2008-10-31 11:30,31,112.15,112.3,111.9,112,0
,2008-10-31 12:00,31,112.05,113.45,111.75,113.1,8
,2008-10-31 12:30,31,112.95,113.1,112.3,113,1
,2008-10-31 13:00,31,113.05,113.7,113,113.5,0
,2008-10-31 13:30,31,113.5,113.55,113.2,113.25,0
,2008-10-31 14:00,31,113.3,114.05,113.3,113.85,0
,2008-11-03 02:30,3,114,114.5,113.65,113.75,163
,2008-11-03 03:00,3,113.75,113.75,113.3,113.45,87
,2008-11-03 03:30,3,113.3,113.5,113,113,59
,2008-11-03 04:00,3,113.1,113.1,113,113.05,25
,2008-11-03 04:30,3,113.05,113.25,113,113.15,24
,2008-11-03 05:00,3,113.05,113.05,112.5,112.85,34
,2008-11-03 05:30,3,112.6,112.6,112.2,112.6,72
,2008-11-03 06:00,3,112.6,112.85,112.6,112.85,41
,2008-11-03 06:30,3,112.9,113.65,112.85,113.5,163
,2008-11-03 07:00,3,113.6,113.75,113.35,113.5,148
,2008-11-03 07:30,3,113.55,114.05,112.7,112.75,299
,2008-11-03 08:00,3,112.85,113.15,112.05,112.9,508
,2008-11-03 08:30,3,112.8,113.45,112.3,112.35,902
,2008-11-03 09:00,3,112.4,112.55,111.65,111.85,740
,2008-11-03 09:30,3,111.85,112.2,111.5,112,434
,2008-11-03 10:00,3,112,112.5,111.9,112.3,216
,2008-11-03 10:30,3,112.25,113.15,111.9,112.4,507
,2008-11-03 11:00,3,112.4,112.55,112,112.4,281
,2008-11-03 11:30,3,112.5,113.1,112.5,112.95,263
,2008-11-03 12:00,3,112.9,113.4,112.85,113.4,150
,2008-11-03 12:30,3,113.4,113.45,112.45,112.5,110
,2008-11-03 13:00,3,112.5,113.2,112.25,112.55,423
,2008-11-03 13:30,3,112.65,112.9,112.55,112.6,152
,2008-11-03 14:00,3,112.6,112.65,112.55,112.55,42
,2008-11-03 14:30,3,112.65,112.95,112.6,112.95,13
,2008-11-03 15:00,3,112.65,112.95,112.6,112.6,23
,2008-11-04 02:30,4,113,113,112.6,112.6,23
,2008-11-04 03:00,4,112.65,112.65,112.55,112.6,5
,2008-11-04 03:30,4,112.7,112.7,112.25,112.45,39
,2008-11-04 04:00,4,112.6,112.6,112.4,112.4,2
,2008-11-04 04:30,4,112.6,112.75,112.55,112.75,64
,2008-11-04 05:00,4,112.75,113,112.5,113,75
,2008-11-04 05:30,4,113,113.5,112.9,113.25,113
,2008-11-04 06:00,4,113.25,113.6,113.1,113.1,142
,2008-11-04 06:30,4,113.1,113.75,113.1,113.7,144
,2008-11-04 07:00,4,113.6,113.75,113.3,113.65,156
,2008-11-04 07:30,4,113.6,114.2,113.55,113.9,296
,2008-11-04 08:00,4,113.95,114.25,113.6,113.8,295
,2008-11-04 08:30,4,113.85,114,113.5,113.85,173
,2008-11-04 09:00,4,113.85,116.05,113.75,114.75,2580
,2008-11-04 09:30,4,114.75,115.8,114.7,115.4,639
,2008-11-04 10:00,4,115.35,115.45,115,115.45,260
,2008-11-04 10:30,4,115.5,117.4,115.4,117.05,2396
,2008-11-04 11:00,4,117.1,117.25,116.6,116.95,577
,2008-11-04 11:30,4,116.9,117.1,116.35,116.9,442
,2008-11-04 12:00,4,116.8,117.7,116.05,117.45,917
,2008-11-04 12:30,4,117.5,117.95,116.75,117,506
,2008-11-04 13:00,4,117.05,117.2,116.65,116.8,309
,2008-11-04 13:30,4,116.8,117.25,116.8,116.85,165
,2008-11-04 14:00,4,116.9,117.15,116.9,117.05,49
,2008-11-04 14:30,4,117.05,117.05,116.8,116.95,70
,2008-11-04 15:00,4,117,117.2,117,117.1,118
,2008-11-05 02:30,5,116.5,116.5,115.3,115.7,100
,2008-11-05 03:00,5,115.65,115.65,115,115.1,134
,2008-11-05 03:30,5,115,115.7,115,115.7,45
,2008-11-05 04:00,5,115.8,116.4,115.45,115.45,64
,2008-11-05 04:30,5,115.5,115.65,115.45,115.65,13
,2008-11-05 05:00,5,115.55,116.15,115.5,116.15,30
,2008-11-05 05:30,5,116.15,116.25,116,116.15,21
,2008-11-05 06:00,5,115.95,116.15,115.9,115.9,40
,2008-11-05 06:30,5,116,116.5,116,116.5,30
,2008-11-05 07:00,5,116.5,116.65,116.35,116.6,90
,2008-11-05 07:30,5,116.6,116.7,116,116.15,153
,2008-11-05 08:00,5,116.25,117.55,115.75,115.8,759
,2008-11-05 08:30,5,115.8,116.75,115.5,115.95,439
,2008-11-05 09:00,5,116.1,116.75,115.75,116.75,262
,2008-11-05 09:30,5,116.75,117,116.3,116.85,368
,2008-11-05 10:00,5,116.9,118.5,116.65,117.75,1333
,2008-11-05 10:30,5,117.85,118,117.15,117.15,639
,2008-11-05 11:00,5,117.1,117.4,115.6,116.35,803
,2008-11-05 11:30,5,116.35,116.45,115.35,116,442
,2008-11-05 12:00,5,116.1,116.45,115.95,116.05,240
,2008-11-05 12:30,5,116,116.15,115.3,116.15,234
,2008-11-05 13:00,5,116.2,116.5,116,116.4,462
,2008-11-05 13:30,5,116.4,116.75,116.25,116.4,160
,2008-11-05 14:00,5,116.35,116.5,116.35,116.5,48
,2008-11-05 14:30,5,116.4,116.65,116.25,116.25,60
,2008-11-05 15:00,5,116.2,116.25,116.05,116.25,65
,2008-11-06 02:30,6,115.7,115.7,115.25,115.25,48
,2008-11-06 03:00,6,115.25,115.25,114.65,114.85,91
,2008-11-06 03:30,6,114.9,115,114.75,115,30
,2008-11-06 04:00,6,115,115.05,114.95,115,15
,2008-11-06 04:30,6,115,115.15,114.9,115,20
,2008-11-06 05:00,6,115,115.2,114.8,115,43
,2008-11-06 05:30,6,115,115.05,114.8,114.9,22
,2008-11-06 06:00,6,115,115.2,114.65,115,63
,2008-11-06 06:30,6,114.95,115.25,114.9,115.2,37
,2008-11-06 07:00,6,115.2,115.75,114.7,115.15,126
,2008-11-06 07:30,6,115.15,115.2,114.9,115,84
,2008-11-06 08:00,6,114.95,114.95,114.25,114.95,277
,2008-11-06 08:30,6,114.8,115.65,114.8,115.2,442
,2008-11-06 09:00,6,115.2,116.25,115.05,115.45,388
,2008-11-06 09:30,6,115.4,115.95,114.9,114.9,227
,2008-11-06 10:00,6,114.9,115.2,114.3,114.65,448
,2008-11-06 10:30,6,114.65,114.65,111.65,112.25,2932
,2008-11-06 11:00,6,112.25,112.3,109.35,110.7,3363
,2008-11-06 11:30,6,110.7,112.1,110.65,111.7,972
,2008-11-06 12:00,6,111.75,111.75,110.7,110.75,452
,2008-11-06 12:30,6,110.9,111.4,110.4,111.25,240
,2008-11-06 13:00,6,111.3,111.5,110.65,111,247
,2008-11-06 13:30,6,111,111.15,110.35,110.9,149
,2008-11-06 14:00,6,110.95,111,110.3,110.5,84
,2008-11-06 14:30,6,110.5,110.8,110.5,110.75,38
,2008-11-06 15:00,6,110.75,110.85,110.5,110.55,39
,2008-11-07 02:30,7,111,111.95,110.65,111.95,46
,2008-11-07 03:00,7,111.95,112.25,111.6,112.1,36
,2008-11-07 03:30,7,112.05,112.25,112,112.05,20
,2008-11-07 04:00,7,112.05,112.05,111.5,111.8,40
,2008-11-07 04:30,7,111.75,112,111.7,112,18
,2008-11-07 05:00,7,112.05,112.05,111.95,111.95,5
,2008-11-07 05:30,7,111.95,112,111.75,111.75,12
,2008-11-07 06:00,7,111.7,111.9,111.5,111.5,50
,2008-11-07 06:30,7,111.5,111.6,111,111.25,24
,2008-11-07 07:00,7,111.55,111.7,111.45,111.55,39
,2008-11-07 07:30,7,111.6,112.1,111.6,112.1,67
,2008-11-07 08:00,7,112.25,112.65,111.35,111.5,424
,2008-11-07 08:30,7,111.5,112.3,110.8,111.75,680
,2008-11-07 09:00,7,111.75,111.9,111.3,111.75,279
,2008-11-07 09:30,7,111.8,112.05,111.2,111.85,304
,2008-11-07 10:00,7,111.85,112.5,111.85,112.2,465
,2008-11-07 10:30,7,112.35,112.65,111.8,111.85,332
,2008-11-07 11:00,7,111.85,112.35,111.8,112,274
,2008-11-07 11:30,7,112.05,112.55,112,112.5,271
,2008-11-07 12:00,7,112.45,112.6,112.05,112.15,266
,2008-11-07 12:30,7,112.1,112.2,111.9,112.2,200
,2008-11-07 13:00,7,112.05,112.2,112,112.2,192
,2008-11-07 13:30,7,112.25,112.35,112.1,112.3,178
,2008-11-07 14:00,7,112.35,112.4,112.2,112.4,47
,2008-11-07 14:30,7,112.4,112.55,112.35,112.4,58
,2008-11-07 15:00,7,112.35,112.4,112.2,112.2,26
,2008-11-10 02:30,10,112.95,113.2,112.95,113.1,61
,2008-11-10 03:00,10,112.95,113.1,112.95,113,22
,2008-11-10 03:30,10,113,113.55,112.85,113.45,237
,2008-11-10 04:00,10,113.45,113.45,113.3,113.4,13
,2008-11-10 04:30,10,113.45,113.5,113.45,113.5,4
,2008-11-10 05:00,10,113.5,113.55,113.4,113.55,11
,2008-11-10 05:30,10,113.55,113.55,113.25,113.4,124
,2008-11-10 06:00,10,113.45,113.8,113.45,113.6,124
,2008-11-10 06:30,10,113.7,114.25,113.7,114.05,157
,2008-11-10 07:00,10,114.1,114.35,113.75,113.9,107
,2008-11-10 07:30,10,113.75,114.6,113.75,114.4,257
,2008-11-10 08:00,10,114.5,114.55,114.05,114.05,203
,2008-11-10 08:30,10,114.05,116.5,113.65,115.75,1644
,2008-11-10 09:00,10,115.85,116.2,115.6,115.6,890
,2008-11-10 09:30,10,115.6,115.8,115.1,115.25,701
,2008-11-10 10:00,10,115.25,115.3,114.9,115.05,453
,2008-11-10 10:30,10,115.05,115.2,114.6,114.6,432
,2008-11-10 11:00,10,114.6,114.8,113.85,114.2,783
,2008-11-10 11:30,10,114.3,114.65,113.75,114,378
,2008-11-10 12:00,10,114,114.05,113.1,113.45,467
,2008-11-10 12:30,10,113.45,113.75,113.1,113.45,315
,2008-11-10 13:00,10,113.35,113.5,112.4,113.05,497
,2008-11-10 13:30,10,113,113.4,112.9,113.2,294
,2008-11-10 14:00,10,113.1,113.2,113,113,67
,2008-11-10 14:30,10,113,113,112.85,112.9,32
,2008-11-10 15:00,10,112.9,113.05,112.85,112.85,43
,2008-11-11 02:30,11,112.7,113.4,111.75,111.8,129
,2008-11-11 03:00,11,111.8,112.25,111.75,112.15,74
,2008-11-11 03:30,11,112.3,113.3,112.2,112.95,69
,2008-11-11 04:00,11,112.95,112.95,112.8,112.8,172
,2008-11-11 04:30,11,112.8,113.05,112.8,113.05,62
,2008-11-11 05:00,11,112.95,113.1,112.95,112.95,33
,2008-11-11 05:30,11,112.95,112.95,112.95,112.95,13
,2008-11-11 06:00,11,112.95,113,112.25,112.25,184
,2008-11-11 06:30,11,112.25,112.35,111.85,112.35,43
,2008-11-11 07:00,11,112.25,112.95,112.2,112.55,63
,2008-11-11 07:30,11,112.45,113.4,112.1,112.5,237
,2008-11-11 08:00,11,112.5,112.95,112.35,112.8,126
,2008-11-11 08:30,11,112.75,114,112.7,113.5,631
,2008-11-11 09:00,11,113.5,113.65,112.5,112.9,459
,2008-11-11 09:30,11,112.85,113.2,112,112.4,419
,2008-11-11 10:00,11,112.3,112.7,112,112.65,276
,2008-11-11 10:30,11,112.65,113,112.4,112.95,244
,2008-11-11 11:00,11,112.8,113,112.3,112.7,301
,2008-11-11 11:30,11,112.75,112.9,112.55,112.7,201
,2008-11-11 12:00,11,112.8,112.8,112.25,112.25,176
,2008-11-11 12:30,11,112.3,112.55,112.3,112.55,111
,2008-11-11 13:00,11,112.55,112.6,112.25,112.3,198
,2008-11-11 13:30,11,112.25,113.05,112.2,113.05,253
,2008-11-11 14:00,11,113,113.4,112.95,113.1,120
,2008-11-11 14:30,11,113.2,113.4,113.1,113.1,36
,2008-11-11 15:00,11,113.1,113.35,113.05,113.35,45
,2008-11-12 02:30,12,113.3,113.55,113.3,113.55,29
,2008-11-12 03:00,12,113.45,113.5,113.45,113.5,16
,2008-11-12 03:30,12,113.4,113.4,113,113,36
,2008-11-12 04:00,12,113,113.25,112.95,113.05,28
,2008-11-12 04:30,12,113,113.15,112.85,112.85,12
,2008-11-12 05:00,12,112.85,113,112.8,113,23
,2008-11-12 05:30,12,112.9,113,112.85,112.95,12
,2008-11-12 06:00,12,112.85,113.1,112.85,112.95,37
,2008-11-12 06:30,12,112.95,112.95,112.65,112.8,60
,2008-11-12 07:00,12,112.8,112.8,112.4,112.7,49
,2008-11-12 07:30,12,112.7,112.7,111.95,111.95,146
,2008-11-12 08:00,12,112.05,112.05,111.55,111.6,358
,2008-11-12 08:30,12,111.6,112.5,111.6,112.4,439
,2008-11-12 09:00,12,112.4,112.55,112.15,112.2,492
,2008-11-12 09:30,12,112.2,112.4,112.1,112.25,192
,2008-11-12 10:00,12,112.2,112.25,111.75,111.8,349
,2008-11-12 10:30,12,111.8,111.8,111.15,111.5,586
,2008-11-12 11:00,12,111.5,111.65,111.2,111.4,268
,2008-11-12 11:30,12,111.4,111.7,111.3,111.6,294
,2008-11-12 12:00,12,111.55,111.75,111.3,111.65,348
,2008-11-12 12:30,12,111.75,111.95,111.45,111.9,286
,2008-11-12 13:00,12,111.85,112.2,111.75,111.75,505
,2008-11-12 13:30,12,111.7,112.25,111.7,111.75,248
,2008-11-12 14:00,12,111.95,112.15,111.75,111.75,175
,2008-11-12 14:30,12,111.75,112.05,111.7,112.05,108
,2008-11-12 15:00,12,112,112.2,112,112.1,108
,2008-11-13 02:30,13,111.75,111.9,111.1,111.5,196
,2008-11-13 03:00,13,111.55,111.7,111.4,111.4,6
,2008-11-13 03:30,13,111.35,111.4,111.2,111.4,5
,2008-11-13 04:00,13,111.4,111.6,111.4,111.6,30
,2008-11-13 04:30,13,111.7,111.9,111.5,111.55,9
,2008-11-13 05:00,13,111.55,111.85,111.55,111.85,6
,2008-11-13 05:30,13,111.8,111.8,111.55,111.55,29
,2008-11-13 06:00,13,111.5,111.6,111.4,111.6,78
,2008-11-13 06:30,13,111.6,111.65,111.5,111.6,34
,2008-11-13 07:00,13,111.6,112.05,111.5,111.95,71
,2008-11-13 07:30,13,111.9,112.2,111.6,111.7,48
,2008-11-13 08:00,13,111.55,111.7,111.35,111.55,109
,2008-11-13 08:30,13,111.5,111.9,111.2,111.25,236
,2008-11-13 09:00,13,111.3,111.7,111.1,111.5,346
,2008-11-13 09:30,13,111.6,112.65,111.5,111.75,404
,2008-11-13 10:00,13,111.75,114.9,111.75,114.3,1654
,2008-11-13 10:30,13,114.25,114.25,112.65,113.15,527
,2008-11-13 11:00,13,113.25,113.45,112.3,112.95,401
,2008-11-13 11:30,13,112.9,112.95,111.2,111.35,502
,2008-11-13 12:00,13,111.35,111.65,110.9,110.9,654
,2008-11-13 12:30,13,110.95,111.15,110.55,110.6,372
,2008-11-13 13:00,13,110.6,110.8,110.3,110.45,409
,2008-11-13 13:30,13,110.45,110.9,110.4,110.85,299
,2008-11-13 14:00,13,110.9,111.4,110.9,111.3,233
,2008-11-13 14:30,13,111.3,111.6,110.95,111.6,68
,2008-11-13 15:00,13,111.45,111.55,110.85,111,75
,2008-11-14 02:30,14,111.5,112.35,111.5,112.2,99
,2008-11-14 03:00,14,112.1,112.1,112,112,23
,2008-11-14 03:30,14,111.95,112,111.5,111.85,14
,2008-11-14 04:00,14,112.1,112.15,111.95,112,27
,2008-11-14 04:30,14,112.15,112.25,112.15,112.15,3
,2008-11-14 05:00,14,112.25,112.55,112.1,112.45,25
,2008-11-14 05:30,14,112.45,112.55,112.05,112.05,33
,2008-11-14 06:00,14,112.05,112.05,111.85,111.85,7
,2008-11-14 06:30,14,111.85,111.95,111.8,111.8,8
,2008-11-14 07:00,14,111.75,111.8,111.6,111.6,33
,2008-11-14 07:30,14,111.6,111.9,111.4,111.5,85
,2008-11-14 08:00,14,111.4,111.45,110.85,110.9,86
,2008-11-14 08:30,14,110.9,111.85,110.75,111.6,181
,2008-11-14 09:00,14,111.6,111.6,110.85,111.05,97
,2008-11-14 09:30,14,111.05,111.85,111,111.75,144
,2008-11-14 10:00,14,111.65,111.8,110.85,110.95,119
,2008-11-14 10:30,14,110.9,111.1,110.5,110.6,88
,2008-11-14 11:00,14,110.6,111.15,110.55,111.15,117
,2008-11-14 11:30,14,111.05,111.2,110.55,111,99
,2008-11-14 12:00,14,111.1,111.2,110.8,111.15,86
,2008-11-14 12:30,14,111.15,111.2,111,111.1,47
,2008-11-14 13:00,14,111.05,111.3,110.7,110.75,166
,2008-11-14 13:30,14,110.7,111.2,110.65,111.2,171
,2008-11-14 14:00,14,111.1,111.2,110.8,111.2,32
,2008-11-14 14:30,14,111.1,111.25,110.9,111.25,20
,2008-11-14 15:00,14,111.1,111.3,111.1,111.3,6
,2008-11-17 02:30,17,110.95,111.2,110.85,111,18
,2008-11-17 03:00,17,111.3,111.95,111.3,111.9,13
,2008-11-17 03:30,17,111.7,111.7,111.45,111.65,13
,2008-11-17 04:00,17,111.5,111.9,111.5,111.8,10
,2008-11-17 04:30,17,111.7,111.8,111.65,111.65,10
,2008-11-17 05:00,17,111.8,112,111.75,111.95,13
,2008-11-17 05:30,17,111.75,111.9,111.55,111.9,24
,2008-11-17 06:00,17,111.8,111.8,111.65,111.65,2
,2008-11-17 06:30,17,111.5,111.6,111.45,111.5,6
,2008-11-17 07:00,17,111.4,111.4,110.65,110.85,64
,2008-11-17 07:30,17,110.8,110.8,110.75,110.8,6
,2008-11-17 08:00,17,110.6,110.8,109.35,109.7,299
,2008-11-17 08:30,17,109.5,109.8,106.25,106.75,1486
,2008-11-17 09:00,17,106.75,107.1,106.6,106.85,465
,2008-11-17 09:30,17,106.85,107.9,106.8,107.9,337
,2008-11-17 10:00,17,107.95,108.2,107.5,107.9,100
,2008-11-17 10:30,17,107.85,108.35,107.6,107.65,232
,2008-11-17 11:00,17,107.6,108.1,107.6,107.9,51
,2008-11-17 11:30,17,108,108.85,108,108.85,174
,2008-11-17 12:00,17,108.8,109.75,108.7,109.75,164
,2008-11-17 12:30,17,109.75,110.2,109.6,109.9,139
,2008-11-17 13:00,17,109.9,110.65,109.75,110.65,83
,2008-11-17 13:30,17,110.65,110.85,110.45,110.8,87
,2008-11-17 14:00,17,110.8,110.8,110.5,110.5,58
,2008-11-17 14:30,17,110.55,110.6,110.5,110.55,9
,2008-11-17 15:00,17,110.6,110.8,110.6,110.75,30
,2008-11-18 02:30,18,109.75,111.4,109.75,111.4,25
,2008-11-18 03:30,18,110.65,110.65,110.4,110.4,3
,2008-11-18 04:00,18,110.4,110.5,110.4,110.5,29
,2008-11-18 04:30,18,110.6,110.6,110.5,110.5,5
,2008-11-18 05:00,18,110.5,110.5,110.5,110.5,8
,2008-11-18 05:30,18,110.7,111.25,110.7,111,5
,2008-11-18 06:00,18,110.5,110.5,110.5,110.5,12
,2008-11-18 06:30,18,110.65,110.8,110.65,110.65,7
,2008-11-18 07:00,18,110.65,110.95,110.6,110.75,13
,2008-11-18 07:30,18,110.8,111.1,110.8,110.85,32
,2008-11-18 08:00,18,110.9,111,110.5,110.85,80
,2008-11-18 08:30,18,111,111.95,111,111.35,240
,2008-11-18 09:00,18,111.5,111.65,110.8,110.8,129
,2008-11-18 09:30,18,110.8,111.05,110.6,110.95,118
,2008-11-18 10:00,18,110.85,111,110.65,111,103
,2008-11-18 10:30,18,111.15,111.2,110.8,110.8,118
,2008-11-18 11:00,18,110.8,110.9,110.6,110.8,78
,2008-11-18 11:30,18,110.75,111.35,110.75,111.35,142
,2008-11-18 12:00,18,111.25,111.65,110.8,110.8,82
,2008-11-18 12:30,18,110.8,110.8,110.65,110.8,15
,2008-11-18 13:00,18,110.7,110.8,110.35,110.5,36
,2008-11-18 13:30,18,110.65,110.7,110.4,110.4,18
,2008-11-18 14:00,18,110.4,110.65,110.3,110.45,25
,2008-11-18 14:30,18,110.4,110.4,110.15,110.2,77
,2008-11-18 15:00,18,110.3,110.3,109.9,109.9,79
,2008-11-19 02:30,19,111.35,111.35,110.6,110.75,8
,2008-11-19 03:30,19,110.7,110.7,110.7,110.7,1
,2008-11-19 04:00,19,110.6,110.6,110.5,110.5,5
,2008-11-19 05:00,19,110.6,110.6,110.5,110.5,2
,2008-11-19 06:00,19,110.35,110.35,110.2,110.2,6
,2008-11-19 06:30,19,110.1,110.1,110.1,110.1,1
,2008-11-19 07:30,19,110.15,110.15,109.9,109.95,8
,2008-11-19 08:00,19,109.2,110,109.2,109.95,4
,2008-11-19 08:30,19,110,110.75,109.5,109.65,21
,2008-11-19 09:00,19,109.8,110.75,109.8,110.45,16
,2008-11-19 09:30,19,110.75,112.2,110.6,111.5,77
,2008-11-19 10:00,19,111.85,114.25,111.6,113.45,48
,2008-11-19 10:30,19,113.35,113.45,112,112,10
,2008-11-19 11:00,19,111.75,112,111.65,111.65,15
,2008-11-19 11:30,19,112.4,112.4,111.65,111.65,10
,2008-11-19 12:00,19,111.7,111.7,110.6,110.6,17
,2008-11-19 12:30,19,110.65,111,110.65,111,2
,2008-11-19 13:00,19,111.85,111.9,111,111,13
,2008-11-19 13:30,19,110.7,110.7,110.7,110.7,2
,2008-11-19 14:00,19,111,111,111,111,1
,2008-11-19 14:30,19,111.35,111.35,110.7,110.7,14
,2008-11-19 15:00,19,110.7,110.7,110.7,110.7,1
,2008-11-20 02:30,20,110.1,110.1,110.1,110.1,5
,2008-11-20 05:30,20,111,111.15,110.7,110.95,9
,2008-11-20 06:00,20,110.75,110.95,110.5,110.5,12
,2008-11-20 07:00,20,110.85,110.85,110.85,110.85,1
,2008-11-20 08:00,20,111,111,111,111,1
,2008-11-20 08:30,20,110.85,110.85,108.9,109.35,71
,2008-11-20 09:00,20,108.45,109.5,108.3,109.5,10
,2008-11-20 09:30,20,109.35,109.35,108.45,108.45,41
,2008-11-20 10:00,20,109.1,109.1,108.1,108.45,27
,2008-11-20 10:30,20,108.05,108.7,108,108.5,10
,2008-11-20 11:30,20,108.5,108.55,108.05,108.55,4
,2008-11-20 12:30,20,108.2,108.85,108.2,108.65,3
,2008-11-20 13:00,20,108.35,108.4,108.35,108.4,3
,2008-11-20 14:30,20,108.75,108.75,107.95,107.95,3
,2008-11-21 02:30,21,108.4,108.4,108.4,108.4,1
,2008-11-21 05:00,21,110.15,110.15,110.15,110.15,1
,2008-11-21 06:00,21,110.2,110.2,110.2,110.2,6
,2008-11-21 06:30,21,110.65,110.65,110.65,110.65,3
,2008-11-21 07:30,21,110.3,110.35,110,110,8
,2008-11-21 08:00,21,110.05,110.85,110.05,110.85,6
,2008-11-21 08:30,21,110.5,110.5,109.55,109.55,14
,2008-11-21 09:00,21,109.5,109.75,109.5,109.55,6
,2008-11-21 09:30,21,110.1,110.1,109.5,109.5,10
,2008-11-21 12:00,21,109.75,109.75,109.75,109.75,1
,2008-11-21 12:30,21,109.75,109.75,109.2,109.4,5
,2008-11-21 13:00,21,109,109.2,109,109.2,6
,2008-11-21 14:30,21,108.95,108.95,108.95,108.95,1
,2008-11-24 02:30,24,109.65,109.65,109.65,109.65,1
,2008-11-24 04:30,24,109.65,109.65,109.65,109.65,1
,2008-11-24 06:30,24,110.4,110.4,110.4,110.4,1
,2008-11-24 07:30,24,110.75,110.75,110.75,110.75,1
,2008-11-24 08:00,24,110.6,110.6,110.5,110.5,6
,2008-11-24 09:00,24,111.25,112.15,111.25,112.15,7
,2008-11-24 10:00,24,112.1,112.25,112.1,112.25,2
,2008-11-24 11:00,24,113.2,113.2,113.2,113.2,2
,2008-11-24 11:30,24,113.35,113.35,113.35,113.35,1
,2008-11-24 12:30,24,112.5,112.5,112.5,112.5,1
,2008-11-25 02:30,25,114.25,114.25,112.95,112.95,28
,2008-11-25 06:30,25,112.75,112.75,112.75,112.75,2
,2008-11-25 07:30,25,112.75,112.75,112.45,112.45,2
,2008-11-25 08:00,25,112.6,112.6,112.6,112.6,1
,2008-11-25 08:30,25,112.75,114.15,112.75,114.15,14
,2008-11-25 09:00,25,113.55,113.6,113,113.25,5
,2008-11-25 09:30,25,112.75,112.75,112.75,112.75,2
,2008-11-25 10:30,25,112.5,112.5,112.5,112.5,1
,2008-11-25 11:00,25,112.5,112.5,112,112,5
,2008-11-25 11:30,25,113.1,113.1,113.1,113.1,1
,2008-11-25 12:00,25,112.95,112.95,112.95,112.95,3
,2008-11-25 12:30,25,112.65,112.65,112.5,112.5,3
,2008-11-25 13:30,25,112.65,112.65,112.65,112.65,7
,2008-11-25 14:00,25,112.65,112.65,112.65,112.65,3
,2008-11-25 15:00,25,112.3,112.3,112.3,112.3,1
,2008-11-26 02:30,26,112.5,112.5,112.5,112.5,5
,2008-11-26 03:30,26,113.35,113.35,113.35,113.35,1
,2008-11-26 04:30,26,113.55,113.55,113.55,113.55,3
,2008-11-26 05:00,26,113.85,113.85,113.85,113.85,1
,2008-11-26 05:30,26,113.2,113.2,113.2,113.2,1
,2008-11-26 08:00,26,112.5,113.05,112.5,113.05,30
,2008-11-26 08:30,26,111.95,111.95,111.95,111.95,1
,2008-11-26 09:30,26,112.6,112.6,112.6,112.6,1
,2008-11-26 10:00,26,112.85,112.95,112.75,112.95,12
,2008-11-26 11:00,26,113,113.25,112.3,113.25,4
,2008-11-26 12:00,26,114.05,114.05,114.05,114.05,1
,2008-11-26 12:30,26,114,114.2,113.9,114.2,3
,2008-11-26 13:30,26,114.15,114.15,114.15,114.15,1
,2008-11-28 08:00,28,114.1,114.1,114.1,114.1,2
,2008-11-28 10:00,28,114.1,114.1,114.1,114.1,1
,2008-12-01 05:30,1,113.15,113.2,112.6,112.75,11
,2008-12-01 08:00,1,112.1,112.1,112,112,20
,2008-12-01 08:30,1,112,112,111.55,111.55,8
,2008-12-01 09:00,1,111.35,111.6,111.35,111.6,4
,2008-12-01 09:30,1,111.5,111.5,111.5,111.5,1
,2008-12-01 10:00,1,111.3,111.3,111.3,111.3,1
,2008-12-01 11:00,1,111.3,111.3,111.3,111.3,2
,2008-12-01 11:30,1,111.6,111.6,111.5,111.5,2
,2008-12-01 13:30,1,112,112,112,112,3
,2008-12-02 02:30,2,112,112,112,112,7
,2008-12-02 09:00,2,112,112,110.9,110.9,20
,2008-12-02 09:30,2,110.85,110.85,110.65,110.75,8
,2008-12-02 10:00,2,110.8,110.8,110.8,110.8,1
,2008-12-02 11:00,2,110,110,109.85,109.85,11
,2008-12-02 13:00,2,110.4,110.4,110.4,110.4,3
,2008-12-02 14:30,2,110,110,110,110,1
,2008-12-03 04:00,3,110.5,110.5,110.5,110.5,1
,2008-12-03 08:00,3,109.9,109.9,109.9,109.9,3
,2008-12-03 08:30,3,109.05,109.05,108.75,108.75,2
,2008-12-03 09:00,3,109,109,109,109,1
,2008-12-03 10:30,3,110.1,110.1,110.1,110.1,3
,2008-12-03 12:30,3,110.15,110.15,110.15,110.15,1
,2008-12-03 13:30,3,109.1,109.1,109.1,109.1,2
,2008-12-03 14:00,3,109.1,109.1,109.1,109.1,2
,2008-12-04 02:30,4,109,109,109,109,10
,2008-12-04 07:30,4,109,109,109,109,1
,2008-12-04 08:00,4,108.7,108.7,108.7,108.7,2
,2008-12-04 08:30,4,108,108,108,108,12
,2008-12-04 09:30,4,106,106,105,105.25,11
,2008-12-04 10:00,4,105.45,105.45,105.4,105.4,6
,2008-12-04 11:00,4,105.15,105.15,105.15,105.15,2
,2008-12-05 09:30,5,104,104,104,104,1
,2008-12-05 10:30,5,102.65,102.75,102.65,102.75,2
,2008-12-05 11:00,5,101.7,101.7,101.7,101.7,1
,2008-12-05 13:00,5,101.9,101.9,101.9,101.9,2
,2008-12-08 10:30,8,106.35,106.35,106.35,106.35,2
,2008-12-08 13:00,8,107.75,107.75,107.75,107.75,2
,2008-12-08 14:30,8,107.8,107.8,107.8,107.8,2
,2008-12-09 05:30,9,107.25,107.25,107.25,107.25,1
,2008-12-09 06:00,9,107.25,107.25,107.25,107.25,1
,2008-12-09 10:30,9,108.6,108.6,108.6,108.6,1
,2008-12-09 11:30,9,108.35,108.35,108.35,108.35,1
,2008-12-10 08:00,10,108.25,108.25,108.25,108.25,2
,2008-12-10 09:30,10,108.35,108.4,108.35,108.35,4
,2008-12-11 04:00,11,110.4,110.4,110.4,110.4,1
,2008-12-11 08:30,11,111.75,111.75,111.75,111.75,1
,2008-12-11 10:00,11,110.5,110.5,110.5,110.5,1
,2008-12-11 10:30,11,111.2,111.2,111.2,111.2,1
,2008-12-11 11:30,11,111,111,111,111,1
,2008-12-11 13:30,11,111.15,111.15,111.15,111.15,8
,2008-12-15 09:30,15,111.45,111.45,111.45,111.45,1
,2008-12-16 02:30,16,110.2,110.2,110.2,110.2,1
,2008-12-16 09:30,16,110.25,110.25,110.25,110.25,1
,2008-12-16 10:00,16,110,110,110,110,1
,2008-12-16 14:30,16,110.95,110.95,110.95,110.95,1
,2008-12-18 09:00,18,111.65,111.65,111.65,111.65,23