,2017-03-22 12:00,22,167.05,167.05,167.05,167.05,1
,2017-03-23 10:00,23,165.7,165.75,165.7,165.75,2
,2017-03-24 08:00,24,163,163,162.85,162.9,6
,2017-03-24 08:30,24,162.85,162.85,162.65,162.65,3
,2017-03-24 10:00,24,162.5,162.5,162.3,162.3,19
,2017-03-24 11:30,24,162.3,162.3,162.3,162.3,4
,2017-03-27 12:00,27,163.4,163.4,163.4,163.4,7
,2017-03-28 07:00,28,162.3,162.3,162.3,162.3,3
,2017-03-28 07:30,28,162.5,162.55,162.25,162.45,15
,2017-03-28 10:00,28,162.3,162.3,162.3,162.3,4
,2017-03-29 08:00,29,161.55,161.55,161.3,161.3,13
,2017-03-31 07:00,31,162,162.1,161.75,162.05,7
,2017-04-05 12:00,5,160.6,160.6,160.5,160.5,9
,2017-04-06 06:30,6,162.8,162.8,162.8,162.8,1
,2017-04-06 07:00,6,163,163,163,163,1
,2017-04-06 08:30,6,161.15,161.2,161.1,161.2,30
,2017-04-06 09:00,6,160.95,160.95,160.95,160.95,4
,2017-04-06 11:00,6,161.05,161.05,160.85,160.85,7
,2017-04-07 09:30,7,161.15,161.15,161.15,161.15,1
,2017-04-07 12:00,7,162.8,162.8,162.7,162.8,6
,2017-04-12 07:30,12,164.5,164.5,164.35,164.35,3
,2017-04-13 03:00,13,162.6,162.6,162.5,162.5,3
,2017-04-13 03:30,13,162.5,162.5,162.5,162.5,3
,2017-04-13 04:00,13,162.5,162.5,162.5,162.5,6
,2017-04-17 11:30,17,163.9,164.25,163.9,164.25,20
,2017-04-17 12:00,17,164,164,164,164,3
,2017-04-18 09:30,18,164.8,164.8,164.8,164.8,1
,2017-04-20 11:30,20,158.65,158.65,158.65,158.65,1
,2017-05-23 07:30,23,154.3,154.3,154.3,154.3,1
,2017-05-23 12:00,23,153.1,153.35,153.1,153.35,10
,2017-05-24 11:30,24,151.65,151.65,151.65,151.65,1
,2017-05-24 12:00,24,151.45,151.45,151.25,151.25,5
,2017-05-25 05:00,25,152.15,152.15,152.15,152.15,1
,2017-05-25 09:00,25,151,151,151,151,4
,2017-05-25 09:30,25,150.6,150.6,150.6,150.6,4
,2017-05-25 10:30,25,150.2,150.2,150.15,150.15,5
,2017-05-30 09:00,30,155.15,155.15,154.95,154.95,2
,2017-05-30 11:00,30,154.45,154.45,154.45,154.45,1
,2017-06-05 12:00,5,151.8,151.8,151.8,151.8,1
,2017-06-06 12:00,6,149.5,149.5,149.5,149.5,15
,2017-06-13 09:00,13,150.05,150.2,150.05,150.2,7
,2017-06-13 09:30,13,150.75,150.75,150.75,150.75,3
,2017-06-28 08:00,28,147.8,148,147.8,147.8,16
,2017-06-28 08:30,28,147.8,147.8,147.6,147.6,4
,2017-06-29 12:00,29,150.4,150.4,150.4,150.4,1
,2017-07-03 08:30,3,150.55,150.55,150.55,150.55,1
,2017-07-03 10:30,3,150.85,150.85,150.85,150.85,2
,2017-07-05 08:30,5,152.45,152.45,152.45,152.45,1
,2017-07-05 11:30,5,153.75,153.75,153.75,153.75,4
,2017-07-05 12:00,5,153.05,153.05,153.05,153.05,1
,2017-07-06 07:00,6,153.55,153.55,153.55,153.55,1
,2017-07-06 07:30,6,153.55,153.55,153.5,153.5,5
,2017-07-13 07:30,13,155,155,155,155,5
,2017-07-19 07:00,19,158.45,158.45,158.45,158.45,2
,2017-07-25 03:00,25,156.5,156.5,156.5,156.5,2
,2017-07-26 12:00,26,157.95,157.95,157.95,157.95,3
,2017-08-08 08:00,8,167,167,167,167,1
,2017-08-09 06:30,9,164.75,164.75,164.75,164.75,1
,2017-08-09 07:30,9,165.25,165.25,165.25,165.25,1
,2017-08-09 08:00,9,165.45,165.45,165.45,165.45,1
,2017-08-09 11:30,9,166.1,166.1,166.1,166.1,2
,2017-08-10 08:00,10,166.65,166.65,166.3,166.3,5
,2017-08-10 11:00,10,164.25,164.25,164.1,164.1,7
,2017-08-15 10:30,15,155.9,155.9,155.9,155.9,1
,2017-08-18 12:00,18,153.65,153.65,153.65,153.65,1
,2017-08-22 03:00,22,152.45,152.65,152.45,152.65,5
,2017-08-23 07:30,23,152.7,152.85,152.65,152.85,19
,2017-08-23 08:30,23,152.35,152.4,152.25,152.3,9
,2017-08-23 09:00,23,152.25,152.9,152.15,152.9,28
,2017-08-23 09:30,23,152.8,152.8,152.55,152.55,30
,2017-08-24 07:00,24,151.7,151.7,151.3,151.35,7
,2017-08-24 08:00,24,150.85,150.85,150.85,150.85,2
,2017-08-24 09:00,24,150.45,150.45,150.45,150.45,1
,2017-08-24 10:00,24,150.5,150.5,150.5,150.5,1
,2017-08-24 12:00,24,150.95,150.95,150.95,150.95,1
,2017-08-30 03:30,30,151.95,152,151.85,151.95,45
,2017-09-13 10:30,13,159.45,159.45,159.45,159.45,2
,2017-09-15 12:00,15,163.7,163.7,163.7,163.7,1
,2017-09-18 04:00,18,164.3,164.3,164.3,164.3,1
,2017-09-18 06:30,18,164.6,164.6,164.6,164.6,2
,2017-09-18 07:00,18,164.7,164.7,164.7,164.7,1
,2017-09-18 09:00,18,165.15,165.15,165,165,26
,2017-09-19 09:30,19,158.1,158.1,158.1,158.1,1
,2017-09-19 12:00,19,157.4,157.4,157.4,157.4,1
,2017-09-27 12:00,27,152.1,152.1,152.1,152.1,1
,2017-10-06 11:00,6,153.45,153.45,153.3,153.3,11
,2017-10-06 11:30,6,153.05,153.05,152.65,152.65,14
,2017-10-10 10:30,10,154.45,154.45,154.4,154.4,2
,2017-10-10 12:00,10,154.15,154.15,154.15,154.15,1
,2017-10-12 09:00,12,150.45,150.45,150.4,150.4,4
,2017-10-18 09:00,18,147.55,147.55,147.55,147.55,1
,2017-10-20 06:00,20,150.95,150.95,150.85,150.85,7
,2017-10-20 12:00,20,148.7,148.7,148.6,148.6,18
,2017-10-23 07:30,23,148.45,148.45,148.45,148.45,1
,2017-10-23 09:30,23,149.95,149.95,149.95,149.95,10
,2017-10-25 06:30,25,147.45,147.45,147.3,147.3,18
,2017-10-27 07:00,27,147.6,147.6,147.6,147.6,2
,2017-10-27 08:00,27,149.6,149.6,149.6,149.6,5
,2017-10-27 10:00,27,149.95,150,149.95,149.95,15
,2017-10-30 12:00,30,149.35,149.35,149.35,149.35,3
,2017-10-31 08:30,31,147.6,147.6,147.55,147.55,3
,2017-10-31 12:00,31,148.25,148.25,148.2,148.2,2
,2017-11-01 05:30,1,148.2,148.2,148.2,148.2,2
,2017-11-01 06:00,1,148.25,148.3,148.25,148.3,4
,2017-11-01 08:00,1,146.5,146.5,145.6,145.6,28
,2017-11-01 11:30,1,145.25,145.25,145.2,145.25,7
,2017-11-01 12:00,1,144.9,145.2,144.8,145.2,11
,2017-11-02 04:00,2,146.55,146.55,146.5,146.5,11
,2017-11-02 11:30,2,149.9,149.9,149.9,149.9,3
,2017-11-03 07:30,3,149.3,149.65,149.3,149.55,9
,2017-11-03 08:30,3,148.75,148.85,148.75,148.8,3
,2017-11-06 09:00,6,146.8,146.8,146.8,146.8,1
,2017-11-06 10:30,6,148.8,148.9,148.8,148.9,7
,2017-11-06 11:00,6,148.55,148.55,148.45,148.45,18
,2017-11-06 11:30,6,148.35,148.35,148.3,148.3,5
,2017-11-09 08:00,9,149.2,149.2,149.2,149.2,2
,2017-11-10 08:00,10,150.7,150.7,150.7,150.7,1
,2017-11-10 08:30,10,150.35,150.35,150.35,150.35,1
,2017-11-10 10:00,10,149.85,149.85,148.6,148.65,7
,2017-11-20 12:00,20,145.3,145.3,145.3,145.3,2
,2017-11-24 10:00,24,148.85,148.9,148.85,148.9,4
,2017-11-28 10:30,28,149.25,149.25,149.25,149.25,1
,2017-11-28 12:00,28,148.7,148.7,148.7,148.7,4
,2017-11-29 03:00,29,148.95,148.95,148.95,148.95,1
,2017-11-29 07:30,29,150.35,150.35,150.35,150.35,1
,2017-11-29 08:00,29,150.45,150.45,150.45,150.45,1
,2017-11-29 08:30,29,150.3,150.3,150.3,150.3,1
,2017-11-29 11:00,29,150.7,150.7,150.7,150.7,1
,2017-12-01 06:30,1,148.05,148.05,148,148,2
,2017-12-01 07:00,1,147.75,147.75,147.75,147.75,7
,2017-12-01 07:30,1,147.65,147.65,147.65,147.65,1
,2017-12-01 09:00,1,148.55,148.55,148.55,148.55,3
,2017-12-05 11:30,5,146.75,146.75,146.75,146.75,1
,2017-12-07 04:00,7,145.3,145.3,145.3,145.3,1
,2017-12-07 09:30,7,144.6,144.6,144.6,144.6,1
,2017-12-07 10:30,7,142.85,142.85,142.35,142.35,79
,2017-12-08 08:30,8,142.35,142.35,142.35,142.35,6
,2017-12-08 09:00,8,142.35,142.55,142.35,142.5,19
,2017-12-11 06:30,11,141.9,141.9,141.75,141.75,4
,2017-12-11 07:00,11,141.4,141.4,141.4,141.4,4
,2017-12-11 09:00,11,141.9,141.9,141.9,141.9,1
,2017-12-11 11:00,11,140.55,140.55,139.7,139.7,41
,2017-12-11 12:00,11,140,140,140,140,1
,2017-12-12 07:30,12,140.05,140.05,140.05,140.05,3
,2017-12-13 06:00,13,139.35,139.35,139.35,139.35,7
,2017-12-13 06:30,13,139.35,139.5,139.35,139.4,20
,2017-12-13 07:00,13,139.45,139.45,139.35,139.35,5
,2017-12-13 07:30,13,139.35,139.35,139.35,139.35,8
,2017-12-14 06:30,14,140.25,140.25,140.25,140.25,1
,2017-12-14 08:30,14,140.2,140.2,140.2,140.2,11
,2017-12-14 10:00,14,140.2,140.6,140.2,140.6,25
,2017-12-14 10:30,14,140.6,140.65,140.5,140.55,10
,2017-12-14 11:00,14,139.85,139.85,139.85,139.85,1
,2017-12-14 11:30,14,139.9,139.9,139.7,139.7,21
,2017-12-14 12:00,14,139.7,139.7,139.65,139.65,6
,2017-12-15 11:30,15,140.75,140.75,140.75,140.75,4
,2017-12-15 12:00,15,140.45,140.45,140.35,140.35,11
,2017-12-18 12:00,18,142.05,142.05,141.9,141.9,3
,2017-12-19 10:30,19,141.55,141.55,141.3,141.3,6
,2017-12-19 11:30,19,141.05,141.05,141.05,141.05,1
,2017-12-19 12:00,19,141.5,141.5,141.5,141.5,1
,2017-12-20 08:00,20,142.6,142.6,142.6,142.6,3
,2017-12-20 09:30,20,142.95,142.95,142.7,142.7,2
,2017-12-20 10:00,20,142.95,142.95,142.8,142.8,5
,2017-12-20 10:30,20,142.6,142.65,142.6,142.65,10
,2017-12-20 11:00,20,142.65,142.65,142.45,142.45,8
,2017-12-21 06:30,21,142.55,142.95,142.55,142.95,51
,2017-12-21 07:30,21,142.2,142.2,142.1,142.1,2
,2017-12-21 09:30,21,141.85,141.95,141.75,141.85,14
,2017-12-21 10:00,21,141.8,141.8,141.7,141.7,7
,2017-12-21 12:00,21,141.75,141.75,141.75,141.75,4
,2017-12-22 07:00,22,141.5,141.5,140.95,140.95,2
,2017-12-26 08:30,26,141.3,141.3,141.3,141.3,1
,2017-12-28 03:00,28,143.7,143.7,143.7,143.7,1
,2017-12-28 10:00,28,143.15,143.15,143.15,143.15,1
,2017-12-29 08:00,29,144.75,144.75,144.75,144.75,6
,2017-12-29 08:30,29,144.75,144.95,144.75,144.75,16
,2017-12-29 09:30,29,144.55,144.55,144.3,144.4,18
,2018-01-02 06:00,2,146.3,146.3,146.3,146.3,1
,2018-01-02 11:30,2,148.8,148.8,148.8,148.8,9
,2018-01-02 12:00,2,148.85,148.95,148.85,148.95,12
,2018-01-03 08:30,3,149.4,149.4,149.4,149.4,1
,2018-01-03 10:00,3,146.55,146.55,146.55,146.55,1
,2018-01-03 10:30,3,147.2,147.2,147.2,147.2,2
,2018-01-03 12:00,3,147.85,147.9,147.65,147.65,11
,2018-01-04 03:00,4,147.65,147.7,147.65,147.7,4
,2018-01-04 03:30,4,147.7,147.7,147.7,147.7,6
,2018-01-09 11:30,9,144.15,144.15,144.15,144.15,1
,2018-01-09 12:00,9,144.15,144.35,144.15,144.35,3
,2018-01-11 11:00,11,142.6,142.6,142.35,142.35,11
,2018-01-11 11:30,11,142.35,142.35,142.35,142.35,4
,2018-01-12 06:30,12,142.55,142.65,142.55,142.65,3
,2018-01-12 07:00,12,142.3,142.3,142.3,142.3,1
,2018-01-12 07:30,12,142.05,142.05,142.05,142.05,1
,2018-01-12 08:30,12,142.15,142.15,142.15,142.15,1
,2018-01-12 09:00,12,141.65,141.65,141.65,141.65,2
,2018-01-12 10:00,12,141.6,141.6,141.15,141.15,33
,2018-01-12 11:00,12,140.85,140.85,140.85,140.85,2
,2018-01-12 11:30,12,141.2,141.2,141.2,141.2,1
,2018-01-12 12:00,12,141.9,141.9,141.8,141.8,11
,2018-01-16 03:00,16,141.3,141.4,141.25,141.3,14
,2018-01-16 07:00,16,140.4,140.4,140.4,140.4,2
,2018-01-16 07:30,16,140.45,140.45,140.4,140.4,3
,2018-01-16 10:00,16,140,140,140,140,4
,2018-01-16 10:30,16,139.7,139.7,139.7,139.7,3
,2018-01-16 11:00,16,139.7,139.7,139.55,139.55,48
,2018-01-16 11:30,16,139.5,139.5,139.5,139.5,4
,2018-01-16 12:00,16,139.65,140.2,139.65,140.05,32
,2018-01-17 03:00,17,140.6,140.6,140.6,140.6,1
,2018-01-17 04:00,17,139.95,140.25,139.95,140.2,22
,2018-01-17 09:30,17,141.1,141.1,141.1,141.1,10
,2018-01-17 10:00,17,142.25,142.25,142.25,142.25,2
,2018-01-18 10:30,18,140.6,140.6,140.55,140.55,28
,2018-01-18 12:00,18,140.9,140.9,140.5,140.5,10
,2018-01-19 09:30,19,140.15,140.15,140.15,140.15,1
,2018-01-19 12:00,19,140.7,140.7,140.7,140.7,1
,2018-01-22 08:00,22,142,142,142,142,4
,2018-01-22 10:00,22,142.2,142.2,141.9,141.9,7
,2018-01-22 11:30,22,141.9,141.9,141.9,141.9,7
,2018-01-24 08:30,24,142.2,142.2,142.15,142.15,11
,2018-01-24 11:30,24,142.1,142.15,142.1,142.1,10
,2018-01-24 12:00,24,142.1,142.1,142.1,142.1,7
,2018-01-25 06:30,25,143.45,143.45,143.45,143.45,18
,2018-01-25 07:00,25,143.3,143.3,143.3,143.3,11
,2018-01-25 08:30,25,143.05,143.05,142.85,142.85,5
,2018-01-25 09:00,25,142.95,143.05,142.85,143.05,18
,2018-01-25 09:30,25,143.1,143.1,143.1,143.1,10
,2018-01-25 10:00,25,142,142.05,142,142.05,13
,2018-01-25 10:30,25,142.35,142.35,142.35,142.35,1
,2018-01-25 11:00,25,142.85,142.85,142.85,142.85,1
,2018-01-25 11:30,25,142.9,142.9,142.9,142.9,1
,2018-01-26 05:00,26,143.5,143.5,143.5,143.5,1
,2018-01-26 06:30,26,143.65,143.65,143.65,143.65,2
,2018-01-26 08:30,26,144.15,144.15,144.15,144.15,10
,2018-01-26 11:00,26,144,144.1,144,144.1,2
,2018-01-26 11:30,26,143.85,143.85,143.85,143.85,1
,2018-01-29 08:30,29,143.15,143.15,143.05,143.05,9
,2018-01-29 11:00,29,144.35,144.35,144.05,144.05,9
,2018-01-30 08:30,30,142.25,142.25,142.25,142.25,1
,2018-01-30 10:00,30,141.35,141.35,141.35,141.35,4
,2018-01-30 10:30,30,141.25,141.25,141.25,141.25,2
,2018-02-01 03:00,1,141.2,141.2,141.2,141.2,1
,2018-02-01 04:00,1,141.5,141.5,141.5,141.5,1
,2018-02-02 06:30,2,140,140,140,140,6
,2018-02-02 07:00,2,140,140,140,140,29
,2018-02-02 07:30,2,139.7,139.75,139.7,139.75,7
,2018-02-02 09:00,2,139.85,139.85,139.85,139.85,1
,2018-02-02 11:30,2,139.85,139.85,139.85,139.85,8
,2018-02-02 12:00,2,139.55,139.9,139.5,139.5,4
,2018-02-05 05:30,5,139.1,139.1,139.1,139.1,5
,2018-02-05 08:30,5,139,139,138.8,138.8,6
,2018-02-05 11:00,5,139.5,139.5,139.15,139.15,4
,2018-02-05 11:30,5,139.25,139.25,139.25,139.25,3
,2018-02-05 12:00,5,139.2,139.2,139.15,139.15,12
,2018-02-06 05:30,6,138.8,138.8,138.8,138.8,4
,2018-02-06 06:30,6,138.8,138.8,138.75,138.75,40
,2018-02-06 07:30,6,141.2,141.2,140.85,140.9,14
,2018-02-06 08:00,6,140.95,140.95,140.4,140.4,20
,2018-02-06 08:30,6,140.85,140.95,140.85,140.95,12
,2018-02-06 09:30,6,140.65,140.75,140.65,140.75,6
,2018-02-06 10:00,6,140.95,140.95,140.85,140.85,2
,2018-02-06 10:30,6,140.8,140.8,140.75,140.75,3
,2018-02-06 11:30,6,141.05,141.05,141.05,141.05,3
,2018-02-06 12:00,6,141.95,141.95,141.9,141.9,7
,2018-02-07 06:00,7,141.7,141.7,141.7,141.7,2
,2018-02-07 07:00,7,141.9,141.9,141.85,141.85,5
,2018-02-07 07:30,7,142.1,142.2,142,142,8
,2018-02-07 08:00,7,142.25,142.25,142.25,142.25,2
,2018-02-07 08:30,7,142.3,142.7,142.3,142.55,5
,2018-02-07 09:00,7,142.5,142.5,142.2,142.25,10
,2018-02-07 09:30,7,142.1,142.3,142.1,142.3,18
,2018-02-07 10:00,7,142.3,142.3,142.3,142.3,1
,2018-02-07 10:30,7,142.3,142.3,142.15,142.15,10
,2018-02-07 11:30,7,142.05,142.05,141.9,141.9,50
,2018-02-07 12:00,7,142,142.3,141.8,142.25,9
,2018-02-08 05:30,8,141.15,141.15,141.15,141.15,3
,2018-02-08 06:00,8,141.15,141.15,141.1,141.1,2
,2018-02-08 07:00,8,142.15,142.15,142.15,142.15,1
,2018-02-08 07:30,8,142.5,142.85,142.5,142.85,10
,2018-02-08 10:30,8,142.4,142.4,142.3,142.3,4
,2018-02-08 11:00,8,141.45,141.55,141.45,141.55,35
,2018-02-08 11:30,8,141.8,141.8,141.8,141.8,2
,2018-02-08 12:00,8,141.35,141.5,141.35,141.5,3
,2018-02-09 05:00,9,141.15,141.15,141.1,141.1,7
,2018-02-09 05:30,9,141.5,141.5,141.45,141.45,8
,2018-02-09 07:00,9,141.75,141.9,141.75,141.9,11
,2018-02-09 07:30,9,142.3,142.3,142.3,142.3,8
,2018-02-09 08:30,9,141.8,141.8,141.8,141.8,16
,2018-02-09 09:00,9,141.95,141.95,141.15,141.15,5
,2018-02-09 09:30,9,141.5,141.5,141.5,141.5,2
,2018-02-09 10:30,9,141.45,141.45,141.05,141.05,15
,2018-02-09 11:00,9,140.9,140.9,140.9,140.9,4
,2018-02-09 12:00,9,140.7,140.7,140.2,140.2,88
,2018-02-12 10:30,12,139.75,139.75,139.75,139.75,6
,2018-02-14 05:00,14,141.45,141.45,141.45,141.45,1
,2018-02-14 09:00,14,140.95,140.95,140.95,140.95,1
,2018-02-15 09:00,15,141.25,141.25,141.15,141.15,3
,2018-02-15 11:30,15,141.05,141.05,141.05,141.05,1
,2018-02-16 09:30,16,138.15,138.15,138.15,138.15,1
,2018-02-16 11:00,16,138.1,138.15,138.1,138.1,17
,2018-02-16 11:30,16,138.15,138.15,137.6,137.6,14
,2018-02-16 12:00,16,137.5,137.5,137.5,137.5,18
,2018-02-20 03:00,20,136.8,136.8,136.8,136.8,5
,2018-02-20 06:00,20,138.1,138.1,138.1,138.1,1
,2018-02-20 09:00,20,137.25,137.25,137.25,137.25,15
,2018-02-20 09:30,20,137.1,137.1,137.1,137.1,13
,2018-02-21 08:30,21,136.7,136.7,136.55,136.55,24
,2018-02-21 09:00,21,136.55,136.55,136.55,136.55,16
,2018-02-21 09:30,21,136.35,136.35,136.35,136.35,1
,2018-02-21 10:00,21,136.5,136.65,136.5,136.65,2
,2018-02-22 03:00,22,136.15,136.2,136.05,136.2,14
,2018-02-22 07:00,22,136,136,136,136,1
,2018-02-22 10:00,22,137.7,137.7,137.6,137.6,6
,2018-02-22 10:30,22,137.55,137.55,137.55,137.55,8
,2018-02-22 11:30,22,137.7,137.7,137.7,137.7,4
,2018-02-22 12:00,22,137.9,137.9,137.35,137.35,70
,2018-02-23 08:30,23,137.9,137.9,137.9,137.9,9
,2018-02-23 09:00,23,137.95,137.95,137.7,137.7,24
,2018-02-23 09:30,23,137.75,137.75,137.6,137.6,8
,2018-02-23 10:00,23,137.7,137.75,137.7,137.7,37
,2018-02-26 04:00,26,138.35,138.35,138.35,138.35,1
,2018-02-26 10:30,26,139.05,139.05,139.05,139.05,1
,2018-02-27 07:00,27,137.8,137.8,137.8,137.8,5
,2018-02-27 07:30,27,137.8,137.8,137.8,137.8,12
,2018-02-27 09:30,27,137.55,137.55,137.5,137.5,7
,2018-02-27 10:30,27,137.8,137.8,137.8,137.8,5
,2018-03-01 05:30,1,138.3,138.3,138.3,138.3,5
,2018-03-01 09:30,1,139.4,139.4,139.35,139.35,14
,2018-03-01 10:00,1,139.35,139.35,139.15,139.15,17
,2018-03-01 12:00,1,139.55,139.55,139.55,139.55,2
,2018-03-02 09:00,2,138.65,138.65,138.65,138.65,4
,2018-03-02 12:00,2,138.7,138.7,138.6,138.6,12
,2018-03-05 12:00,5,137.25,137.35,137.25,137.35,6
,2018-03-06 07:30,6,138,138,138,138,2
,2018-03-06 12:00,6,138,138.05,138,138,15
,2018-03-07 09:00,7,137.7,137.7,137.7,137.7,2
,2018-03-07 09:30,7,137.85,137.9,137.85,137.9,7
,2018-03-08 05:00,8,137.95,137.95,137.9,137.9,2
,2018-03-08 06:00,8,137.85,137.85,137.6,137.7,27
,2018-03-08 07:00,8,138.05,138.05,138.05,138.05,2
,2018-03-08 07:30,8,137.4,137.45,137.4,137.45,31
,2018-03-08 10:00,8,137.05,137.05,137.05,137.05,15
,2018-03-08 10:30,8,137.15,137.15,137.15,137.15,1
,2018-03-08 12:00,8,137.3,137.4,137.2,137.2,10
,2018-03-09 07:00,9,137.5,137.5,137.5,137.5,1
,2018-03-09 07:30,9,137.8,137.8,137.8,137.8,3
,2018-03-09 09:30,9,137.85,137.85,137.55,137.55,26
,2018-03-12 07:30,12,136.45,136.45,136.4,136.4,10
,2018-03-12 11:30,12,136.9,136.9,136.9,136.9,2
,2018-03-12 12:00,12,136.7,136.8,136.7,136.8,3
,2018-03-13 05:30,13,136.95,136.95,136.85,136.85,4
,2018-03-13 08:30,13,138.15,138.15,138.15,138.15,16
,2018-03-13 09:00,13,138.2,138.2,138.15,138.15,5
,2018-03-13 09:30,13,138.95,138.95,138.95,138.95,1
,2018-03-13 10:00,13,139.1,139.1,139.1,139.1,1
,2018-03-13 11:30,13,138.7,138.7,138.7,138.7,3
,2018-03-13 12:00,13,138.95,139,138.7,138.7,13
,2018-03-14 08:30,14,138.35,138.35,138.35,138.35,6
,2018-03-14 09:00,14,138,138,137.9,137.9,10
,2018-03-14 09:30,14,137.9,137.9,137.9,137.9,1
,2018-03-14 10:00,14,138.15,138.15,138.15,138.15,4
,2018-03-14 12:00,14,138.05,138.4,138,138.3,12
,2018-03-15 04:00,15,139.8,139.8,139.35,139.35,2
,2018-03-15 06:30,15,138.2,138.35,138.2,138.35,4
,2018-03-15 07:00,15,138.4,138.4,138.4,138.4,2
,2018-03-15 09:00,15,136,136,136,136,10
,2018-03-15 10:30,15,136.25,136.55,136.25,136.4,5
,2018-03-15 12:00,15,136.55,136.55,136.45,136.45,6
,2018-03-16 04:00,16,137.05,137.05,136.8,136.8,3
,2018-03-16 08:30,16,135.8,135.8,135.8,135.8,1
,2018-03-16 09:00,16,135.2,135.2,135,135,71
,2018-03-16 10:00,16,135.5,135.65,135.5,135.65,6
,2018-03-16 10:30,16,135.8,135.8,135.8,135.8,1
,2018-03-16 11:30,16,135.85,135.9,135.85,135.9,4
,2018-03-16 12:00,16,135.75,135.8,135.6,135.8,8
,2018-03-19 04:00,19,136.2,136.2,136.2,136.2,1
,2018-03-19 06:30,19,136.05,136.05,136.05,136.05,1
,2018-03-19 07:30,19,136.1,136.1,135.7,135.7,4
,2018-03-19 08:30,19,136.05,136.05,136,136,20
,2018-03-19 09:00,19,136.55,136.55,136.35,136.35,19
,2018-03-19 11:00,19,136.65,136.8,136.65,136.8,21
,2018-03-19 11:30,19,137.05,137.1,137.05,137.1,12
,2018-03-19 12:00,19,136.8,136.8,136.8,136.8,7
,2018-03-20 08:30,20,136.55,136.55,136.55,136.55,1
,2018-03-20 10:00,20,136.75,136.75,136.75,136.75,2
,2018-03-21 08:00,21,137.05,137.05,137.05,137.05,2
,2018-03-21 08:30,21,137.4,137.4,137.35,137.35,7
,2018-03-21 09:00,21,137.5,137.5,137.5,137.5,3
,2018-03-21 09:30,21,137.4,137.4,137.4,137.4,1
,2018-03-21 10:00,21,137.55,137.65,137.5,137.65,4
,2018-03-22 07:30,22,136.15,136.15,136.15,136.15,1
,2018-03-22 09:30,22,135.75,135.75,135.75,135.75,1
,2018-03-22 10:30,22,136.15,136.3,136.15,136.3,4
,2018-03-23 06:30,23,136.05,136.05,136.05,136.05,1
,2018-03-23 07:00,23,136.15,136.15,136.15,136.15,3
,2018-03-23 08:30,23,135,135,135,135,5
,2018-03-23 09:30,23,135.45,135.45,135.3,135.45,11
,2018-03-23 10:00,23,135.25,135.25,135,135.05,9
,2018-03-23 10:30,23,134.85,134.85,134.85,134.85,2
,2018-03-23 11:00,23,134.8,134.95,134.8,134.8,47
,2018-03-23 11:30,23,134.75,134.75,134.75,134.75,1
,2018-03-23 12:00,23,134.65,134.9,134.65,134.9,2
,2018-03-26 04:30,26,135.2,135.2,135.2,135.2,2
,2018-03-26 07:30,26,134.55,134.55,134.5,134.5,2
,2018-03-26 08:00,26,134.9,134.9,134.9,134.9,1
,2018-03-26 10:00,26,135.45,135.55,135.4,135.4,10
,2018-03-26 11:30,26,136,136,135.7,135.7,15
,2018-03-27 08:00,27,136.3,136.3,136.3,136.3,1
,2018-03-27 08:30,27,136.35,136.35,136.3,136.3,2
,2018-03-27 09:00,27,136,136,135.95,136,10
,2018-03-27 09:30,27,136.85,136.85,136.85,136.85,1
,2018-03-27 10:00,27,136.6,136.6,136.55,136.55,7
,2018-03-27 12:00,27,136.3,136.35,136.3,136.35,7
,2018-03-28 04:00,28,135.9,135.9,135.9,135.9,2
,2018-03-28 07:00,28,136.1,136.1,136.1,136.1,2
,2018-03-28 08:00,28,135.75,135.75,135.75,135.75,1
,2018-03-28 08:30,28,135.8,135.8,135.8,135.8,2
,2018-03-28 09:00,28,135.7,135.7,135.65,135.65,2
,2018-03-28 09:30,28,135.5,135.5,135.45,135.45,7
,2018-03-29 08:30,29,135.9,135.9,135.9,135.9,4
,2018-03-29 10:30,29,135.3,135.3,135.3,135.3,1
,2018-03-29 11:00,29,135.6,135.7,135.6,135.7,2
,2018-03-29 11:30,29,135.85,135.85,135.85,135.85,3
,2018-03-29 12:00,29,135.7,135.7,135.45,135.45,7
,2018-04-02 11:30,2,134.2,134.2,134.2,134.2,1
,2018-04-02 12:00,2,133.85,133.85,133.85,133.85,1
,2018-04-03 04:00,3,134.35,134.4,134.35,134.4,6
,2018-04-03 05:00,3,134.4,134.4,134.4,134.4,1
,2018-04-03 05:30,3,134.35,134.35,134.2,134.2,4
,2018-04-03 06:00,3,134.3,134.3,134.3,134.3,1
,2018-04-03 07:30,3,134.15,134.15,134.15,134.15,5
,2018-04-03 08:00,3,134.1,134.15,134.1,134.15,2
,2018-04-03 09:00,3,134.2,134.2,134.2,134.2,1
,2018-04-03 10:30,3,134.4,134.4,134.25,134.25,2
,2018-04-03 11:30,3,134.2,134.2,134.2,134.2,1
,2018-04-03 12:00,3,134.55,134.55,134.55,134.55,5
,2018-04-04 03:30,4,134,134,134,134,10
,2018-04-04 06:00,4,134.05,134.15,134.05,134.15,4
,2018-04-04 07:00,4,133.9,134.05,133.8,134.05,65
,2018-04-04 07:30,4,134.2,134.2,134.2,134.2,1
,2018-04-04 08:00,4,134.55,134.55,134.3,134.3,10
,2018-04-04 10:00,4,134.3,134.55,134.3,134.55,24
,2018-04-04 10:30,4,134.45,134.55,134.25,134.25,9
,2018-04-04 11:00,4,134.6,134.6,134.55,134.55,31
,2018-04-04 12:00,4,134.45,134.5,134.45,134.5,4
,2018-04-05 07:30,5,135.35,135.35,135.35,135.35,1
,2018-04-05 09:00,5,135.35,135.35,135.35,135.35,1
,2018-04-05 10:30,5,135.15,135.15,135.15,135.15,1
,2018-04-05 11:30,5,134.95,134.95,134.95,134.95,4
,2018-04-06 07:30,6,134.55,134.55,134.55,134.55,1
,2018-04-06 09:00,6,135.25,135.25,135.25,135.25,1
,2018-04-06 09:30,6,134.9,134.9,134.8,134.9,29
,2018-04-06 11:30,6,134.75,134.75,134.75,134.75,7
,2018-04-06 12:00,6,134.75,134.75,134.7,134.7,11
,2018-04-09 03:00,9,136.25,136.25,135.4,135.4,23
,2018-04-09 07:30,9,136.3,136.3,136.3,136.3,1
,2018-04-09 08:00,9,136,136,136,136,4
,2018-04-09 09:00,9,135.55,135.6,135.45,135.45,118
,2018-04-09 09:30,9,135.5,135.7,135.5,135.7,33
,2018-04-09 10:30,9,135.9,135.9,135.9,135.9,11
,2018-04-09 11:30,9,135.65,135.65,135.65,135.65,2
,2018-04-10 05:00,10,135.25,135.25,135.2,135.2,24
,2018-04-10 09:00,10,134.95,135.05,134.75,135.05,13
,2018-04-10 10:00,10,134.5,134.5,134.45,134.5,9
,2018-04-10 11:30,10,134.7,134.7,134.65,134.65,13
,2018-04-10 12:00,10,134.75,134.75,134.75,134.75,2
,2018-04-11 05:00,11,135.15,135.15,135.15,135.15,1
,2018-04-11 07:30,11,134.55,134.55,134.55,134.55,1
,2018-04-11 09:00,11,135.3,135.3,135.3,135.3,3
,2018-04-11 09:30,11,135.2,135.2,135.1,135.1,4
,2018-04-11 10:00,11,135.1,135.1,135,135,8
,2018-04-11 11:30,11,135.4,135.4,135.4,135.4,7
,2018-04-11 12:00,11,135.55,135.55,135.5,135.5,4
,2018-04-12 07:00,12,135.15,135.15,135.1,135.1,5
,2018-04-12 07:30,12,135,135,135,135,1
,2018-04-12 08:00,12,135.1,135.1,135.1,135.1,2
,2018-04-12 08:30,12,135.1,135.2,135.1,135.2,5
,2018-04-12 09:00,12,135,135,134.95,134.95,24
,2018-04-12 09:30,12,134.8,134.8,134.6,134.6,3
,2018-04-12 10:00,12,134.55,134.55,134.55,134.55,4
,2018-04-12 12:00,12,135.2,135.2,135.1,135.2,14
,2018-04-13 04:00,13,135.05,135.05,135.05,135.05,9
,2018-04-13 07:00,13,135.1,135.15,135.05,135.15,24
,2018-04-13 07:30,13,135.5,135.5,135.5,135.5,5
,2018-04-13 08:30,13,134.9,134.9,134.9,134.9,1
,2018-04-13 09:30,13,134.65,134.75,134.6,134.75,17
,2018-04-13 10:00,13,134.6,134.8,134.55,134.8,23
,2018-04-13 10:30,13,134.9,134.9,134.9,134.9,1
,2018-04-13 11:00,13,134.8,134.8,134.8,134.8,4
,2018-04-13 12:00,13,134.8,134.8,134.75,134.8,14
,2018-04-16 03:00,16,134.75,134.85,134.75,134.8,31
,2018-04-16 08:30,16,134.5,134.5,134.45,134.45,42
,2018-04-16 09:30,16,133.55,133.55,133.45,133.45,63
,2018-04-16 10:00,16,133.15,133.15,133,133,13
,2018-04-16 10:30,16,133,133,133,133,35
,2018-04-16 11:00,16,132.8,132.95,132.8,132.95,13
,2018-04-17 07:00,17,132.1,132.1,131.95,131.95,30
,2018-04-17 08:00,17,132.25,132.25,132.25,132.25,2
,2018-04-17 11:00,17,132.2,132.2,132.2,132.2,1
,2018-04-17 12:00,17,132,132,132,132,20
,2018-04-18 07:30,18,131.95,131.95,131.95,131.95,1
,2018-04-18 09:00,18,133,133.3,133,133.3,4
,2018-04-18 10:00,18,133.05,133.45,133.05,133.45,9
,2018-04-18 10:30,18,133.2,133.25,133.1,133.25,105
,2018-04-18 11:30,18,133,133,132.65,132.75,144
,2018-04-18 12:00,18,132.6,132.6,132.6,132.6,4
,2018-04-19 03:00,19,132.75,132.75,132.75,132.75,7
,2018-04-19 04:30,19,132.55,132.55,132.45,132.45,4
,2018-04-19 06:00,19,132.65,132.65,132.65,132.65,1
,2018-04-19 08:30,19,132.15,132.15,132.15,132.15,13
,2018-04-19 09:30,19,132.1,132.1,132.05,132.05,13
,2018-04-19 10:30,19,132,132,131.9,131.9,9
,2018-04-19 11:00,19,131.9,131.9,131.9,131.9,9
,2018-04-19 11:30,19,131.75,131.75,131.75,131.75,11
,2018-04-19 12:00,19,131.75,131.75,131.7,131.7,15
,2018-04-20 08:00,20,132.3,132.3,132.3,132.3,29
,2018-04-20 08:30,20,132.3,132.6,132.3,132.6,9
,2018-04-20 12:00,20,133.25,133.25,133.25,133.25,9
,2018-04-23 03:00,23,134,134,134,134,1
,2018-04-23 07:00,23,134.3,134.3,134.15,134.15,7
,2018-04-23 08:30,23,134.4,134.4,134.4,134.4,9
,2018-04-23 09:00,23,134.4,134.45,134.4,134.45,12
,2018-04-23 11:30,23,134.25,134.25,134.2,134.2,12
,2018-04-23 12:00,23,134.2,134.2,134.05,134.05,7
,2018-04-24 03:00,24,134.4,134.4,134.15,134.2,31
,2018-04-24 04:30,24,134.2,134.2,134.2,134.2,2
,2018-04-24 06:30,24,134,134,134,134,1
,2018-04-24 07:30,24,135.25,135.3,135.25,135.3,4
,2018-04-24 08:00,24,135.2,135.2,135.05,135.05,20
,2018-04-24 08:30,24,134.95,135.15,134.95,135.1,11
,2018-04-24 09:00,24,135.1,135.25,135.1,135.25,24
,2018-04-24 09:30,24,134.6,134.65,134.6,134.65,7
,2018-04-24 10:00,24,135.05,135.25,135.05,135.25,18
,2018-04-24 10:30,24,135.35,135.35,135.1,135.2,21
,2018-04-24 11:00,24,135.25,135.35,135.25,135.35,5
,2018-04-24 11:30,24,135.2,135.2,135.2,135.2,2
,2018-04-24 12:00,24,135.8,135.8,135.55,135.55,30
,2018-04-25 03:00,25,135.85,135.85,135.75,135.75,16
,2018-04-25 06:30,25,135,135,135,135,4
,2018-04-25 07:00,25,135,135,134.9,134.95,33
,2018-04-25 07:30,25,134.75,134.75,133.95,133.95,65
,2018-04-25 08:00,25,134,134.05,134,134.05,4
,2018-04-25 08:30,25,134,134,133.85,133.85,14
,2018-04-25 09:00,25,133.75,133.75,133.55,133.55,10
,2018-04-25 09:30,25,133.65,133.65,133.15,133.15,7
,2018-04-25 10:30,25,133.55,133.7,133.55,133.65,3
,2018-04-25 11:00,25,133.8,133.85,133.55,133.55,5
,2018-04-25 11:30,25,133.7,133.85,133.7,133.75,12
,2018-04-25 12:00,25,133.95,134.35,133.95,134.25,34
,2018-04-26 03:00,26,134.25,134.35,134.25,134.35,11
,2018-04-26 03:30,26,134.35,134.35,134.35,134.35,7
,2018-04-26 04:30,26,134.6,134.6,134.6,134.6,3
,2018-04-26 07:00,26,134.9,134.9,134.9,134.9,5
,2018-04-26 08:00,26,135,135,135,135,5
,2018-04-26 08:30,26,135.15,135.2,134.8,134.8,15
,2018-04-26 09:00,26,134.75,134.75,134.55,134.55,14
,2018-04-26 09:30,26,134.65,134.65,134.65,134.65,4
,2018-04-26 10:00,26,134.9,134.9,134.9,134.9,2
,2018-04-26 10:30,26,134.85,134.85,134.8,134.8,2
,2018-04-26 11:00,26,134.9,134.9,134.9,134.9,8
,2018-04-26 11:30,26,135,135,134.9,134.9,24
,2018-04-26 12:00,26,134.9,134.95,134.75,134.8,34
,2018-04-27 03:00,27,135.5,135.5,135,135.3,43
,2018-04-27 04:00,27,135.1,135.1,135.1,135.1,5
,2018-04-27 06:30,27,135.25,135.25,135.25,135.25,1
,2018-04-27 07:00,27,135.2,135.2,135.1,135.1,3
,2018-04-27 07:30,27,135.55,135.55,135.55,135.55,4
,2018-04-27 08:00,27,135.5,135.6,135.5,135.6,4
,2018-04-27 08:30,27,135.5,135.6,135.3,135.6,3
,2018-04-27 09:00,27,136.2,137.35,136.2,137.1,15
,2018-04-27 09:30,27,137,137.15,136.6,136.6,31
,2018-04-27 10:00,27,136.35,136.7,136.35,136.5,37
,2018-04-27 10:30,27,136.8,136.8,136.65,136.65,3
,2018-04-27 11:00,27,136.75,136.75,136.75,136.75,9
,2018-04-27 11:30,27,136.75,136.95,136.75,136.95,8
,2018-04-27 12:00,27,137.25,137.55,137.05,137.55,12
,2018-04-30 03:00,30,137.35,137.35,137.35,137.35,1
,2018-04-30 06:30,30,136.95,137,136.95,137,12
,2018-04-30 07:00,30,136.7,136.7,136.7,136.7,1
,2018-04-30 07:30,30,137.05,137.05,137.05,137.05,5
,2018-04-30 08:30,30,137.35,137.6,137.35,137.55,14
,2018-04-30 09:00,30,137.7,137.8,137.7,137.8,6
,2018-04-30 09:30,30,138.1,138.15,138,138,13
,2018-04-30 10:30,30,137.35,137.35,137.35,137.35,1
,2018-04-30 11:00,30,137.45,137.45,137.45,137.45,2
,2018-04-30 11:30,30,137.3,137.55,137,137.55,17
,2018-04-30 12:00,30,137.6,137.9,137.6,137.9,39
,2018-05-01 05:30,1,137.45,137.45,137.45,137.45,2
,2018-05-01 07:30,1,137.45,137.45,137.45,137.45,15
,2018-05-01 09:00,1,138.6,138.6,138.6,138.6,4
,2018-05-01 09:30,1,138.95,139.2,138.95,139.2,10
,2018-05-01 10:00,1,139,139,138.9,138.9,16
,2018-05-01 11:00,1,139.55,139.55,139.55,139.55,5
,2018-05-01 11:30,1,139.7,139.85,139.7,139.85,12
,2018-05-02 07:00,2,140.75,140.75,140.7,140.7,9
,2018-05-02 07:30,2,140.7,140.7,140.7,140.7,1
,2018-05-02 08:00,2,140.6,140.75,140.6,140.65,13
,2018-05-02 08:30,2,140.7,141.05,140.7,141,21
,2018-05-02 09:00,2,140.85,141,140.85,141,2
,2018-05-02 09:30,2,141,141.05,141,141.05,5
,2018-05-02 10:00,2,140.55,140.55,140.1,140.25,61
,2018-05-02 10:30,2,140.4,140.4,139.45,139.5,97
,2018-05-02 11:00,2,139.6,139.65,139.5,139.65,28
,2018-05-02 11:30,2,139.5,139.6,139.5,139.55,15
,2018-05-02 12:00,2,139.45,139.45,139.05,139.25,33
,2018-05-03 06:00,3,139.95,139.95,139.95,139.95,2
,2018-05-03 06:30,3,139.95,139.95,139.95,139.95,1
,2018-05-03 07:00,3,140.15,140.15,140,140.05,12
,2018-05-03 07:30,3,140.35,140.45,140.15,140.45,37
,2018-05-03 08:00,3,140,140.1,139.8,140.1,66
,2018-05-03 08:30,3,140.35,140.35,140.2,140.3,16
,2018-05-03 09:00,3,140.55,140.55,140.25,140.25,16
,2018-05-03 09:30,3,140.25,140.45,140,140,58
,2018-05-03 10:00,3,139.75,139.75,139.35,139.45,49
,2018-05-03 10:30,3,140.05,140.3,140.05,140.2,22
,2018-05-03 11:00,3,140.25,140.35,140.15,140.15,39
,2018-05-03 11:30,3,140.2,140.2,139.7,139.7,39
,2018-05-03 12:00,3,139.45,139.6,139.35,139.6,38
,2018-05-04 03:00,4,139.7,139.7,139.45,139.45,18
,2018-05-04 05:00,4,139.65,139.65,139.65,139.65,2
,2018-05-04 05:30,4,139.6,139.6,139.4,139.4,6
,2018-05-04 06:30,4,139.1,139.1,139.1,139.1,1
,2018-05-04 07:30,4,139.6,139.65,139.6,139.6,18
,2018-05-04 08:00,4,139.2,139.2,138.85,139,35
,2018-05-04 08:30,4,138.2,138.2,138,138,4
,2018-05-04 09:00,4,138.25,138.5,138.25,138.5,3
,2018-05-04 09:30,4,138.8,138.8,138.7,138.7,11
,2018-05-04 10:30,4,138.4,138.4,138.4,138.4,1
,2018-05-04 12:00,4,137.95,137.95,137.9,137.95,14
,2018-05-07 06:30,7,137.95,138,137.9,138,6
,2018-05-07 07:30,7,136.95,136.95,136.95,136.95,4
,2018-05-07 08:30,7,135.9,135.9,135.9,135.9,1
,2018-05-07 09:30,7,136.15,136.15,135.75,135.75,61
,2018-05-07 10:00,7,135.7,135.7,135.7,135.7,2
,2018-05-08 04:00,8,136.2,136.2,136.2,136.2,1
,2018-05-08 06:00,8,136.25,136.25,136.25,136.25,1
,2018-05-08 06:30,8,136.25,136.25,136.25,136.25,2
,2018-05-08 07:00,8,136.05,136.05,136,136,10
,2018-05-08 08:30,8,136.4,136.4,136.3,136.3,10
,2018-05-08 10:00,8,135.7,135.7,135.6,135.6,2
,2018-05-08 10:30,8,135.75,135.75,135.75,135.75,12
,2018-05-08 11:30,8,135.35,135.35,135.35,135.35,1
,2018-05-08 12:00,8,135.05,135.3,135.05,135.3,31
,2018-05-09 07:00,9,134.95,134.95,134.95,134.95,2
,2018-05-09 08:30,9,134.75,134.75,134.75,134.75,3
,2018-05-09 09:30,9,134.9,134.95,134.9,134.95,3
,2018-05-09 10:00,9,135,135,135,135,1
,2018-05-09 11:30,9,134.5,134.5,134.5,134.5,59
,2018-05-09 12:00,9,134.5,134.5,134.5,134.5,59
,2018-05-10 03:00,10,134.5,134.5,134.5,134.5,4
,2018-05-10 10:30,10,134.8,134.9,134.65,134.75,12
,2018-05-10 11:30,10,134.8,135.1,134.8,134.8,21
,2018-05-10 12:00,10,134.75,134.75,134.75,134.75,5
,2018-05-11 11:00,11,135,135,135,135,5
,2018-05-14 03:00,14,135,135,135,135,2
,2018-05-14 07:30,14,134.05,134.05,134.05,134.05,30
,2018-05-14 10:00,14,133.5,133.5,133.5,133.5,1
,2018-05-14 10:30,14,133.35,133.35,133.35,133.35,1
,2018-05-14 12:00,14,133.15,133.65,133.15,133.65,9
,2018-05-15 03:00,15,133.6,133.6,133.5,133.5,16
,2018-05-15 08:30,15,132.6,132.8,132.6,132.8,22
,2018-05-15 09:00,15,132.55,132.6,132.55,132.6,5
,2018-05-15 09:30,15,132.4,132.4,132.4,132.4,11
,2018-05-15 10:00,15,132.2,132.3,132.2,132.3,2
,2018-05-15 10:30,15,132.6,132.6,132.6,132.6,20
,2018-05-15 11:00,15,132.6,132.6,132.6,132.6,2
,2018-05-15 12:00,15,132.8,132.95,132.75,132.95,16
,2018-05-16 03:00,16,133,133.1,133,133.1,8
,2018-05-16 05:30,16,133.1,133.1,133.1,133.1,3
,2018-05-16 07:00,16,133.05,133.05,133.05,133.05,4
,2018-05-16 07:30,16,133.1,133.25,133.1,133.25,3
,2018-05-16 08:00,16,133,133,132.85,132.85,5
,2018-05-16 08:30,16,132.85,132.85,132.65,132.65,2
,2018-05-16 09:00,16,133,133,132.95,132.95,5
,2018-05-16 09:30,16,132.95,132.95,132.95,132.95,5
,2018-05-16 10:00,16,132.7,132.7,132.7,132.7,1
,2018-05-16 11:00,16,132.65,132.85,132.65,132.85,8
,2018-05-17 07:00,17,133.8,133.95,133.8,133.95,3
,2018-05-17 07:30,17,133.55,133.55,133.4,133.4,18
,2018-05-17 08:00,17,134.1,134.25,134,134.2,17
,2018-05-17 08:30,17,134.4,134.4,133.9,133.95,19
,2018-05-17 09:00,17,133.9,133.9,133.55,133.85,18
,2018-05-17 09:30,17,133.7,133.7,133.55,133.7,8
,2018-05-17 10:00,17,133.65,133.65,133.65,133.65,2
,2018-05-17 10:30,17,133.5,133.55,133.4,133.5,30
,2018-05-17 11:00,17,133.45,133.5,133.45,133.45,17
,2018-05-17 11:30,17,133.6,133.6,133.5,133.5,2
,2018-05-17 12:00,17,133.6,133.6,133.55,133.6,15
,2018-05-18 03:00,18,133.7,133.7,133.7,133.7,1
,2018-05-18 04:00,18,133.7,133.7,133.7,133.7,1
,2018-05-18 07:00,18,133.85,134,133.85,133.95,26
,2018-05-18 07:30,18,133.85,133.85,133.5,133.5,5
,2018-05-18 08:00,18,133.25,133.25,133.25,133.25,20
,2018-05-18 08:30,18,133.35,133.5,133.35,133.5,5
,2018-05-18 09:00,18,133.2,133.2,133.05,133.05,12
,2018-05-18 09:30,18,133.05,133.35,133,133.3,10
,2018-05-18 10:00,18,133.3,133.3,133.1,133.1,18
,2018-05-18 10:30,18,133.25,133.45,133.25,133.45,6
,2018-05-18 11:30,18,133.6,134.05,133.6,133.95,34
,2018-05-18 12:00,18,133.95,133.95,133.6,133.6,155
,2018-05-21 03:00,21,133,134.1,133,134,18
,2018-05-21 03:30,21,133.9,133.9,133.9,133.9,5
,2018-05-21 06:00,21,133.8,133.8,133.8,133.8,4
,2018-05-21 06:30,21,133.9,133.9,133.9,133.9,1
,2018-05-21 07:00,21,134.05,134.75,134.05,134.75,20
,2018-05-21 07:30,21,134.9,134.9,134.9,134.9,10
,2018-05-21 08:00,21,134.6,134.6,134.6,134.6,1
,2018-05-21 08:30,21,135,135,134.85,134.85,15
,2018-05-21 09:00,21,134.7,134.7,134.6,134.6,10
,2018-05-21 09:30,21,134.75,134.75,134.75,134.75,1
,2018-05-21 10:00,21,134.9,135,134.9,134.9,7
,2018-05-21 10:30,21,134.9,134.95,134.9,134.9,6
,2018-05-21 11:30,21,135.5,135.5,135.3,135.4,41
,2018-05-21 12:00,21,135.05,135.3,135,135.25,37
,2018-05-22 03:00,22,135.8,135.9,135.55,135.6,33
,2018-05-22 06:30,22,136.45,136.55,136.45,136.55,22
,2018-05-22 07:00,22,136.55,136.7,136.5,136.5,17
,2018-05-22 08:00,22,136,136,135.35,135.35,13
,2018-05-22 08:30,22,135.25,135.4,135.2,135.2,8
,2018-05-22 09:00,22,135.15,135.6,135.15,135.6,10
,2018-05-22 09:30,22,135.8,135.9,135.75,135.9,4
,2018-05-22 10:00,22,136.05,136.15,136.05,136.1,9
,2018-05-22 10:30,22,136.4,136.45,136.35,136.35,6
,2018-05-22 11:00,22,136.45,136.45,136.45,136.45,9
,2018-05-22 11:30,22,136.4,136.55,136.2,136.2,25
,2018-05-22 12:00,22,136.15,136.25,136.15,136.15,6
,2018-05-23 03:00,23,135.7,136,135.35,136,42
,2018-05-23 03:30,23,135.85,135.85,135.85,135.85,1
,2018-05-23 07:00,23,135.05,135.05,135.05,135.05,4
,2018-05-23 07:30,23,134.3,134.3,134.25,134.25,20
,2018-05-23 08:00,23,134.65,134.65,134.55,134.55,2
,2018-05-23 08:30,23,134.35,134.35,134.35,134.35,2
,2018-05-23 09:00,23,134.4,134.4,134.3,134.3,3
,2018-05-23 10:00,23,134.5,134.5,134.5,134.5,22
,2018-05-23 12:00,23,134.75,134.95,134.75,134.95,7
,2018-05-24 03:00,24,135,135,134.85,135,26
,2018-05-24 03:30,24,135.3,135.3,135.3,135.3,2
,2018-05-24 04:30,24,135.35,135.55,135.35,135.55,2
,2018-05-24 07:00,24,135.6,135.6,135.55,135.55,7
,2018-05-24 07:30,24,135.5,135.5,135.45,135.45,5
,2018-05-24 08:00,24,135.9,135.9,135.9,135.9,16
,2018-05-24 08:30,24,135.85,135.85,135.65,135.65,8
,2018-05-24 09:00,24,135.7,135.7,135.7,135.7,1
,2018-05-24 10:00,24,136,136,135.8,135.8,3
,2018-05-24 10:30,24,135.6,135.65,135.6,135.65,6
,2018-05-24 11:00,24,135.6,135.6,135.6,135.6,13
,2018-05-24 11:30,24,135.75,135.75,135.45,135.45,36
,2018-05-25 03:00,25,135.7,135.7,135.7,135.7,2
,2018-05-25 08:30,25,135.05,135.05,134.95,134.95,35
,2018-05-25 09:00,25,135.25,135.25,135.2,135.2,4
,2018-05-25 10:00,25,135.4,135.4,135.4,135.4,2
,2018-05-25 10:30,25,135.4,135.4,135.35,135.35,3
,2018-05-25 11:00,25,135.25,135.35,135.25,135.35,9
,2018-05-29 03:30,29,134.7,134.95,134.7,134.7,8
,2018-05-29 04:30,29,134.9,134.9,134.9,134.9,8
,2018-05-29 07:00,29,134.85,134.85,134.8,134.8,40
,2018-05-29 07:30,29,134.95,135.7,134.95,135.7,4
,2018-05-29 08:00,29,135.65,135.65,135.4,135.55,11
,2018-05-29 09:30,29,135.5,135.5,135.1,135.1,19
,2018-05-29 10:00,29,135.1,135.15,135.1,135.1,18
,2018-05-29 10:30,29,135.1,135.15,135.05,135.05,8
,2018-05-29 11:00,29,135.15,135.15,135.1,135.1,5
,2018-05-29 11:30,29,135.15,135.15,135.1,135.1,11
,2018-05-29 12:00,29,135.3,135.3,135.3,135.3,1
,2018-05-30 03:00,30,134.9,134.9,134.9,134.9,5
,2018-05-30 05:30,30,135.65,135.65,135.65,135.65,6
,2018-05-30 06:00,30,135.8,135.8,135.8,135.8,15
,2018-05-30 06:30,30,135.9,135.9,135.9,135.9,2
,2018-05-30 07:00,30,136.4,136.55,136.4,136.55,12
,2018-05-30 07:30,30,136.75,136.8,136.75,136.8,2
,2018-05-30 08:00,30,136.9,137.1,136.8,137.1,16
,2018-05-30 08:30,30,137.05,137.25,137,137.15,8
,2018-05-30 09:00,30,136.85,137.1,136.5,136.5,104
,2018-05-30 09:30,30,136.8,136.8,136.1,136.15,64
,2018-05-30 10:00,30,136.3,136.45,136.3,136.45,10
,2018-05-30 10:30,30,136.45,136.45,136.3,136.3,3
,2018-05-30 11:00,30,136.45,136.45,135.45,135.55,14
,2018-05-30 11:30,30,135.2,135.2,135.2,135.2,8
,2018-05-30 12:00,30,135.45,135.45,135.45,135.45,7
,2018-05-31 03:00,31,136,136.1,136,136.1,2
,2018-05-31 07:00,31,136.2,136.2,136.2,136.2,2
,2018-05-31 07:30,31,136.9,136.9,136.9,136.9,1
,2018-05-31 10:00,31,137.65,137.65,137.3,137.65,4
,2018-05-31 10:30,31,138,138,137.8,137.8,10
,2018-05-31 11:00,31,137.8,137.85,137.8,137.85,3
,2018-05-31 11:30,31,138.2,138.2,138,138,3
,2018-05-31 12:00,31,138.8,138.8,138.8,138.8,8
,2018-06-01 07:00,1,138.7,138.7,138.55,138.55,3
,2018-06-01 07:30,1,138.8,139.4,138.8,139.4,8
,2018-06-01 08:00,1,139.75,139.75,139.45,139.45,6
,2018-06-01 08:30,1,138.95,139,138.2,138.2,7
,2018-06-01 09:00,1,137.65,137.8,137.55,137.55,12
,2018-06-01 09:30,1,137.8,137.8,137.7,137.7,14
,2018-06-01 10:00,1,138,138,138,138,3
,2018-06-01 10:30,1,137.85,138,137.85,138,5
,2018-06-01 11:00,1,138.05,138.4,138.05,138.4,9
,2018-06-01 11:30,1,138.25,138.25,138.05,138.1,6
,2018-06-01 12:00,1,138.1,138.1,137.8,137.85,14
,2018-06-04 03:30,4,137.8,137.8,137.8,137.8,11
,2018-06-04 05:00,4,138.2,138.35,138.2,138.35,3
,2018-06-04 07:30,4,137.15,137.15,137.05,137.05,7
,2018-06-04 09:00,4,136.5,136.5,136.45,136.45,3
,2018-06-04 10:00,4,136.5,136.5,136.5,136.5,3
,2018-06-04 10:30,4,136.8,136.85,136.8,136.85,4
,2018-06-04 11:30,4,136.85,136.85,136.85,136.85,6
,2018-06-04 12:00,4,136.95,136.95,136.65,136.65,9
,2018-06-05 03:00,5,136.95,136.95,136.95,136.95,6
,2018-06-05 04:30,5,136.9,136.9,136.9,136.9,1
,2018-06-05 07:30,5,135.2,135.45,135.15,135.45,5
,2018-06-05 09:00,5,135.4,135.4,135.4,135.4,3
,2018-06-05 09:30,5,135.6,135.6,134.85,134.9,28
,2018-06-05 10:00,5,135.15,135.15,135.05,135.05,9
,2018-06-05 10:30,5,135.1,135.1,135.1,135.1,2
,2018-06-05 12:00,5,135.3,135.35,135.05,135.05,10
,2018-06-06 03:00,6,134.85,134.85,134.85,134.85,2
,2018-06-06 04:30,6,135.1,135.1,135.1,135.1,1
,2018-06-06 05:00,6,135.1,135.1,135.1,135.1,2
,2018-06-06 07:00,6,134.7,134.75,134.6,134.6,6
,2018-06-06 07:30,6,134.65,135.15,134.65,135.15,10
,2018-06-06 08:00,6,135,135.25,134.85,135.1,9
,2018-06-06 08:30,6,134.95,135.2,134.95,135,23
,2018-06-06 09:00,6,134.95,135.25,134.8,134.9,29
,2018-06-06 09:30,6,134.8,134.8,134.5,134.5,5
,2018-06-06 10:00,6,134.5,134.5,134.4,134.4,3
,2018-06-06 10:30,6,134.45,134.45,134.35,134.35,3
,2018-06-06 11:00,6,134.6,134.6,134.6,134.6,1
,2018-06-06 11:30,6,134.55,134.55,134.15,134.25,3
,2018-06-06 12:00,6,134.25,134.25,133.9,133.95,59
,2018-06-07 03:30,7,134.1,134.1,134.1,134.1,1
,2018-06-07 04:30,7,134.1,134.15,134.1,134.15,3
,2018-06-07 07:00,7,133.45,133.5,133.45,133.45,20
,2018-06-07 07:30,7,133.55,133.55,133.1,133.2,30
,2018-06-07 08:00,7,133.3,133.3,133.25,133.25,3
,2018-06-07 08:30,7,133.2,133.3,133.2,133.3,5
,2018-06-07 09:00,7,133.25,133.25,133.2,133.2,5
,2018-06-07 09:30,7,132.95,132.95,132.9,132.9,8
,2018-06-07 10:00,7,132.95,132.95,132.85,132.9,9
,2018-06-07 10:30,7,132.6,132.65,132.4,132.45,53
,2018-06-07 11:00,7,132.65,132.8,132.35,132.35,32
,2018-06-07 11:30,7,132.4,132.4,131.75,131.75,84
,2018-06-07 12:00,7,131.65,131.85,131.4,131.85,118
,2018-06-08 03:00,8,132,132,131.4,131.4,49
,2018-06-08 03:30,8,131.4,131.75,131.4,131.75,4
,2018-06-08 05:30,8,131.9,131.9,131.9,131.9,5
,2018-06-08 06:30,8,132.25,132.25,132.25,132.25,2
,2018-06-08 07:00,8,132.2,132.3,132.2,132.2,16
,2018-06-08 07:30,8,132.1,132.1,132.1,132.1,1
,2018-06-08 08:00,8,132.4,132.95,132.4,132.95,43
,2018-06-08 08:30,8,133,133,132.8,132.85,53
,2018-06-08 09:00,8,132.45,132.45,132.45,132.45,5
,2018-06-08 09:30,8,132.2,132.2,132.2,132.2,2
,2018-06-08 10:00,8,132.5,132.5,132.5,132.5,1
,2018-06-08 10:30,8,132.35,132.5,132.35,132.5,5
,2018-06-08 11:30,8,132.65,132.95,132.65,132.95,38
,2018-06-08 12:00,8,132.9,132.95,132.7,132.85,156
,2018-06-11 06:00,11,132.45,132.45,132.45,132.45,3
,2018-06-11 07:00,11,132.2,132.2,131.9,131.9,11
,2018-06-11 07:30,11,131.9,131.9,131.9,131.9,1
,2018-06-11 08:30,11,132.2,132.2,132.1,132.1,5
,2018-06-11 09:00,11,132.15,132.8,132.15,132.8,3
,2018-06-11 09:30,11,132.85,132.85,132.85,132.85,7
,2018-06-11 10:00,11,133.05,133.05,133.05,133.05,2
,2018-06-11 10:30,11,133.2,133.2,132.95,133,10
,2018-06-11 11:00,11,132.85,132.85,132.6,132.6,5
,2018-06-11 11:30,11,132.6,132.6,132.45,132.45,4
,2018-06-11 12:00,11,132.65,132.75,132.55,132.55,26
,2018-06-12 03:30,12,132.95,132.95,132.95,132.95,2
,2018-06-12 04:00,12,132.95,132.95,132.9,132.9,3
,2018-06-12 08:30,12,132.8,132.8,132.8,132.8,3
,2018-06-12 12:00,12,133.1,133.15,132.7,132.8,8
,2018-06-13 07:30,13,132.35,132.35,132.35,132.35,1
,2018-06-13 10:00,13,132.5,132.5,132.4,132.4,20
,2018-06-13 10:30,13,132.1,132.1,132.1,132.1,3
,2018-06-13 12:00,13,132,132,132,132,11
,2018-06-14 03:00,14,132.1,132.1,132,132,2
,2018-06-14 07:30,14,132.7,132.7,132.45,132.45,4
,2018-06-14 08:00,14,132.2,132.2,131.45,131.45,9
,2018-06-14 08:30,14,131.4,131.75,131.4,131.7,29
,2018-06-14 09:00,14,131.6,131.9,131.55,131.85,147
,2018-06-14 09:30,14,131.75,131.75,131.5,131.55,142
,2018-06-14 10:00,14,131.6,131.7,131.5,131.55,19
,2018-06-14 10:30,14,131.55,131.55,131.55,131.55,1
,2018-06-14 11:00,14,131.4,131.4,131.35,131.35,3
,2018-06-14 11:30,14,131.35,131.35,131.35,131.35,1
,2018-06-14 12:00,14,131.4,131.4,131.35,131.4,7
,2018-06-15 03:00,15,131.1,131.1,130.7,130.7,8
,2018-06-15 03:30,15,130.5,130.5,130.5,130.5,1
,2018-06-15 07:30,15,130.5,130.8,130.5,130.8,171
,2018-06-15 09:00,15,130.75,130.75,130.75,130.75,3
,2018-06-15 09:30,15,130.7,130.7,130.6,130.7,38
,2018-06-15 10:00,15,130.65,130.65,130.55,130.55,52
,2018-06-15 10:30,15,130.55,130.6,130.55,130.6,46
,2018-06-15 11:30,15,130.7,131.1,130.7,131,7
,2018-06-18 03:00,18,131.95,131.95,131.15,131.15,5
,2018-06-18 04:00,18,131.4,131.45,131.4,131.45,4
,2018-06-18 04:30,18,131.35,131.35,131.35,131.35,1
,2018-06-18 05:30,18,131.4,131.4,131.4,131.4,4
,2018-06-18 06:30,18,131.3,131.3,131.3,131.3,2
,2018-06-18 07:00,18,131.2,131.2,131.15,131.15,5
,2018-06-18 07:30,18,131.15,131.15,130.75,130.75,5
,2018-06-18 08:00,18,130.75,130.75,130.65,130.75,4
,2018-06-18 08:30,18,130.6,130.65,130.5,130.65,6
,2018-06-18 09:00,18,130.55,130.65,130.55,130.65,5
,2018-06-18 09:30,18,130.55,130.55,130.5,130.5,2
,2018-06-18 10:00,18,130.75,130.75,130.75,130.75,1
,2018-06-18 10:30,18,130.5,130.5,130.5,130.5,1
,2018-06-18 11:00,18,130.4,130.4,130.3,130.3,8
,2018-06-18 11:30,18,130.4,130.4,130.1,130.1,6
,2018-06-19 03:00,19,130.15,130.15,129.95,129.95,144
,2018-06-19 03:30,19,129.95,130.05,129.95,130.05,19
,2018-06-19 04:00,19,130,130.05,129.95,129.95,55
,2018-06-19 04:30,19,129.95,130,129.65,129.65,72
,2018-06-19 05:00,19,129.6,129.6,129.55,129.55,31
,2018-06-19 05:30,19,129.55,129.55,129.35,129.35,16
,2018-06-19 06:00,19,129.35,129.35,129.2,129.2,56
,2018-06-19 06:30,19,129.15,129.15,129.15,129.15,1
,2018-06-19 07:00,19,129.1,129.1,129.1,129.1,3
,2018-06-19 07:30,19,129.1,129.1,129.1,129.1,22
,2018-06-19 08:00,19,129,129,128.85,128.85,9
,2018-06-19 08:30,19,128.85,129,128.7,128.75,146
,2018-06-19 09:00,19,128.95,129.2,128.95,128.95,9
,2018-06-19 09:30,19,129.35,129.4,129.35,129.4,5
,2018-06-19 10:00,19,129.45,129.5,129.45,129.5,10
,2018-06-19 10:30,19,129.2,129.2,129.2,129.2,2
,2018-06-19 11:00,19,129.25,129.75,129.25,129.75,6
,2018-06-19 12:00,19,129.8,129.95,129.75,129.75,5
,2018-06-20 03:00,20,130.1,130.25,130.05,130.25,11
,2018-06-20 03:30,20,130,130,130,130,1
,2018-06-20 04:00,20,130.35,130.6,130.35,130.6,4
,2018-06-20 04:30,20,130.5,130.5,130.35,130.35,11
,2018-06-20 05:00,20,130.35,130.35,130.3,130.3,2
,2018-06-20 05:30,20,130.25,130.25,130.25,130.25,1
,2018-06-20 06:00,20,130.1,130.1,130.1,130.1,1
,2018-06-20 06:30,20,130.15,130.15,130.15,130.15,1
,2018-06-20 07:00,20,130,130.25,129.85,130.2,10
,2018-06-20 07:30,20,130.2,130.2,130.1,130.2,12
,2018-06-20 08:00,20,130.25,130.25,130.1,130.15,53
,2018-06-20 08:30,20,130.05,130.05,129.95,129.95,3
,2018-06-20 09:00,20,130.05,130.05,129.85,129.9,13
,2018-06-20 09:30,20,129.8,130.3,129.8,130.3,39
,2018-06-20 10:00,20,130.25,130.25,130.1,130.1,2
,2018-06-20 11:00,20,130.25,130.25,130.25,130.25,1
,2018-06-20 12:00,20,130.05,130.35,130.05,130.3,16
,2018-06-21 03:30,21,130.05,130.05,130.05,130.05,1
,2018-06-21 04:00,21,129.6,129.6,129.55,129.55,3
,2018-06-21 05:30,21,129.95,129.95,129.95,129.95,1
,2018-06-21 06:00,21,130.05,130.05,130.05,130.05,1
,2018-06-21 07:00,21,130.35,130.35,130.35,130.35,1
,2018-06-21 07:30,21,130.7,130.75,130.45,130.75,4
,2018-06-21 08:30,21,130.55,130.55,130.45,130.5,5
,2018-06-21 09:30,21,129.85,129.85,129.85,129.85,1
,2018-06-21 10:00,21,129.65,129.75,129.55,129.55,19
,2018-06-21 10:30,21,129.65,129.85,129.6,129.85,20
,2018-06-21 12:00,21,129.95,129.95,129.95,129.95,1
,2018-06-22 03:00,22,129.9,129.95,129.8,129.95,9
,2018-06-22 04:00,22,130.3,130.3,130.3,130.3,1
,2018-06-22 07:00,22,130.2,130.2,130.2,130.2,2
,2018-06-22 08:30,22,130.05,130.05,130.05,130.05,1
,2018-06-22 09:30,22,131.05,131.05,131.05,131.05,1
,2018-06-22 10:00,22,130.85,130.85,130.85,130.85,2
,2018-06-22 11:00,22,130.8,130.9,130.8,130.9,6
,2018-06-22 12:00,22,130.6,130.6,130.6,130.6,3
,2018-06-25 03:00,25,130.65,130.65,130.65,130.65,1
,2018-06-25 04:00,25,131,131,131,131,1
,2018-06-25 07:00,25,130.75,130.75,130.7,130.7,4
,2018-06-25 08:00,25,130.7,130.7,130.7,130.7,2
,2018-06-25 09:00,25,130.5,130.5,130.45,130.45,4
,2018-06-25 09:30,25,130.5,130.5,130.5,130.5,1
,2018-06-25 10:30,25,130.65,130.65,130.65,130.65,2
,2018-06-25 11:00,25,130.65,130.75,130.65,130.65,51
,2018-06-25 11:30,25,130.45,130.45,130.4,130.4,7
,2018-06-26 03:00,26,130.7,130.85,130.7,130.75,3
,2018-06-26 05:00,26,131.45,131.45,131.35,131.35,5
,2018-06-26 05:30,26,131.05,131.05,131.05,131.05,1
,2018-06-26 06:00,26,131,131.05,131,131.05,2
,2018-06-26 06:30,26,131.1,131.1,131.1,131.1,1
,2018-06-26 07:00,26,131.5,131.5,131.5,131.5,1
,2018-06-26 07:30,26,131.85,131.85,131.85,131.85,1
,2018-06-26 08:00,26,132.05,132.05,131.8,131.8,2
,2018-06-26 08:30,26,131.9,132.05,131.9,131.9,6
,2018-06-26 09:00,26,132.55,132.55,132.55,132.55,1
,2018-06-26 09:30,26,132.35,132.35,132.25,132.25,8
,2018-06-26 12:00,26,131.45,131.45,131.15,131.15,3
,2018-06-27 03:00,27,131.3,131.3,131.3,131.3,2
,2018-06-27 03:30,27,131.35,131.35,131.35,131.35,1
,2018-06-27 04:00,27,131.35,131.35,131.35,131.35,1
,2018-06-27 07:30,27,130.95,130.95,130.95,130.95,1
,2018-06-27 08:30,27,130.95,131.15,130.9,131.05,24
,2018-06-27 09:00,27,131.15,131.2,131.15,131.2,12
,2018-06-27 09:30,27,131.3,131.35,131.3,131.35,8
,2018-06-27 10:00,27,131.05,131.4,131.05,131.4,9
,2018-06-27 10:30,27,131.05,131.05,131.05,131.05,22
,2018-06-27 11:00,27,131.25,131.25,131.25,131.25,2
,2018-06-27 11:30,27,131.3,131.3,131.3,131.3,1
,2018-06-27 12:00,27,131.1,131.2,131,131,26
,2018-06-28 03:30,28,130.35,130.35,130.35,130.35,15
,2018-06-28 04:00,28,130.35,130.35,130.35,130.35,18
,2018-06-28 04:30,28,130.35,130.35,130.3,130.3,36
,2018-06-28 05:00,28,130.45,130.45,130.45,130.45,1
,2018-06-28 05:30,28,130.8,130.8,130.8,130.8,3
,2018-06-28 07:00,28,130.55,130.7,130.55,130.7,17
,2018-06-28 07:30,28,130.75,130.8,130.75,130.8,2
,2018-06-28 08:30,28,130.6,130.6,130.6,130.6,1
,2018-06-28 10:30,28,130.7,130.7,130.7,130.7,1
,2018-06-28 11:00,28,130.55,130.55,130.45,130.45,11
,2018-06-28 11:30,28,130.3,130.3,130,130,12
,2018-06-28 12:00,28,129.25,129.7,129.25,129.5,18
,2018-06-29 03:00,29,129.6,129.6,129.6,129.6,2
,2018-06-29 06:00,29,129.35,129.35,129.35,129.35,1
,2018-06-29 07:00,29,129.55,129.55,129.5,129.5,4
,2018-06-29 08:30,29,128.4,128.7,128.4,128.65,57
,2018-06-29 09:00,29,129,129,128.95,129,13
,2018-06-29 09:30,29,129.05,129.05,128.85,128.85,19
,2018-06-29 10:00,29,129.5,129.5,129.5,129.5,4
,2018-06-29 11:30,29,129.2,129.2,129.2,129.2,1
,2018-06-29 12:00,29,128.85,128.95,128.8,128.95,108
,2018-07-02 03:00,2,128,128,128,128,245
,2018-07-02 03:30,2,128.2,128.2,128.2,128.2,1
,2018-07-02 04:30,2,128.25,128.3,128.25,128.3,11
,2018-07-02 05:00,2,128.2,128.2,128.2,128.2,15
,2018-07-02 05:30,2,128.2,128.2,128.2,128.2,94
,2018-07-02 06:00,2,128.2,128.2,127.6,127.6,32
,2018-07-02 06:30,2,127.6,127.6,127.6,127.6,1
,2018-07-02 07:00,2,127.35,127.65,127.35,127.45,8
,2018-07-02 07:30,2,127.05,127.35,127,127.25,113
,2018-07-02 08:00,2,127.1,127.1,127.1,127.1,3
,2018-07-02 08:30,2,127.05,127.05,127,127,52
,2018-07-02 09:00,2,127,127,127,127,23
,2018-07-02 10:00,2,126.95,126.95,126.8,126.8,4
,2018-07-02 10:30,2,126.4,126.55,126.15,126.15,130
,2018-07-02 11:00,2,126.15,126.25,126.15,126.25,128
,2018-07-02 11:30,2,126.3,126.3,126.1,126.1,112
,2018-07-02 12:00,2,126.05,126.05,125.75,125.95,165
,2018-07-03 03:00,3,126.3,126.3,126.1,126.1,9
,2018-07-03 03:30,3,126.2,126.2,126.15,126.15,3
,2018-07-03 04:00,3,126.25,126.25,126.25,126.25,1
,2018-07-03 05:30,3,126.15,126.2,126.15,126.2,2
,2018-07-03 06:30,3,125.8,125.8,125.7,125.7,3
,2018-07-03 07:00,3,126.05,126.35,126.05,126.35,5
,2018-07-03 08:00,3,126.25,126.25,126.2,126.2,2
,2018-07-03 08:30,3,126.5,126.9,126.5,126.85,13
,2018-07-03 09:00,3,126.8,126.8,126.5,126.5,20
,2018-07-03 09:30,3,126.7,126.7,126.7,126.7,1
,2018-07-03 10:00,3,126.7,126.7,126.55,126.55,10
,2018-07-03 11:30,3,126.2,126.2,126.15,126.15,7
,2018-07-03 12:00,3,125.9,125.95,125.9,125.95,3
,2018-07-05 03:00,5,126,126.1,126,126.1,6
,2018-07-05 03:30,5,126.15,126.3,126.15,126.25,18
,2018-07-05 04:00,5,126.1,126.1,126.1,126.1,1
,2018-07-05 04:30,5,126,126,125.95,126,18
,2018-07-05 06:00,5,125.9,125.9,125.9,125.9,22
,2018-07-05 06:30,5,126,126,125.7,125.7,36
,2018-07-05 07:00,5,125.65,125.65,125.25,125.25,5
,2018-07-05 07:30,5,125.8,125.8,125.65,125.65,7
,2018-07-05 08:00,5,125.5,125.5,125.3,125.3,8
,2018-07-05 08:30,5,125.35,125.4,125.3,125.3,13
,2018-07-05 09:00,5,125.05,125.05,124.9,125,33
,2018-07-05 09:30,5,124.95,125.15,124.95,125.15,8
,2018-07-05 10:00,5,125.1,125.1,124.9,124.9,3
,2018-07-05 10:30,5,124.5,124.5,124.2,124.2,37
,2018-07-05 11:00,5,124,124,122.7,123.3,165
,2018-07-05 11:30,5,123.45,123.55,123.4,123.4,105
,2018-07-05 12:00,5,123.4,123.5,123.15,123.2,296
,2018-07-06 03:00,6,123.35,123.35,123,123,43
,2018-07-06 03:30,6,123,123,121.55,122.25,151
,2018-07-06 04:00,6,122.65,122.65,122.65,122.65,2
,2018-07-06 06:00,6,121.9,121.9,121.7,121.7,8
,2018-07-06 06:30,6,122,122,122,122,8
,2018-07-06 07:00,6,121.85,122.15,121.85,122.15,4
,2018-07-06 08:00,6,122.9,123.85,122.9,123.8,24
,2018-07-06 08:30,6,123.95,125.05,123.85,125.05,20
,2018-07-06 09:00,6,124.8,125.05,124.7,124.7,14
,2018-07-06 09:30,6,124.55,124.8,124.55,124.75,53
,2018-07-06 10:00,6,124.9,125.1,124.9,125.1,3
,2018-07-06 10:30,6,125.25,125.8,125.25,125.75,13
,2018-07-06 11:00,6,125.85,126.05,125.85,126.05,2
,2018-07-06 11:30,6,125.95,126.5,125.95,126.5,6
,2018-07-06 12:00,6,126.95,128.15,126.95,128,38
,2018-07-09 03:00,9,128.6,128.6,128,128,3
,2018-07-09 03:30,9,127.2,127.2,127.15,127.15,3
,2018-07-09 04:30,9,127.3,127.3,127.3,127.3,1
,2018-07-09 06:30,9,128.05,128.05,128.05,128.05,4
,2018-07-09 07:00,9,127.85,127.85,127.85,127.85,1
,2018-07-09 07:30,9,128.15,128.25,128.15,128.25,10
,2018-07-09 08:30,9,128.15,128.2,127.95,127.95,11
,2018-07-09 09:00,9,127.65,127.8,127.55,127.8,15
,2018-07-09 09:30,9,127.75,127.95,127.75,127.95,4
,2018-07-09 11:00,9,128.5,129,128.5,129,6
,2018-07-09 12:00,9,128.9,129.1,128.9,128.9,46
,2018-07-10 03:00,10,129,129,128.9,128.9,5
,2018-07-10 04:30,10,128.6,128.6,128.6,128.6,55
,2018-07-10 05:00,10,128.65,128.65,128.55,128.55,158
,2018-07-10 05:30,10,128.45,128.45,128.35,128.35,7
,2018-07-10 06:00,10,128.55,128.65,128.55,128.65,5
,2018-07-10 06:30,10,128.65,128.7,128.65,128.7,7
,2018-07-10 07:30,10,128.55,128.55,128.55,128.55,5
,2018-07-10 08:00,10,128.5,128.55,128.5,128.55,4
,2018-07-10 08:30,10,128.6,128.6,128.5,128.5,7
,2018-07-10 09:00,10,128.5,128.5,128.5,128.5,2
,2018-07-10 09:30,10,128.45,128.5,128.45,128.5,9
,2018-07-10 10:30,10,129,129,128.95,128.95,8
,2018-07-10 11:00,10,129,129,129,129,2
,2018-07-10 12:00,10,129.6,129.6,128.45,128.45,6
,2018-07-11 03:00,11,128.2,128.2,128.05,128.1,7
,2018-07-11 03:30,11,128.1,128.1,128.1,128.1,1
,2018-07-11 04:00,11,128.05,128.05,128.05,128.05,1
,2018-07-11 06:30,11,128.05,128.05,128.05,128.05,1
,2018-07-11 07:00,11,127.75,128.5,127.75,128.5,6
,2018-07-11 08:00,11,128.1,128.4,128.05,128.2,31
,2018-07-11 08:30,11,127.95,128.05,127.25,127.25,28
,2018-07-11 09:00,11,127.55,127.55,127.4,127.4,12
,2018-07-11 09:30,11,127.35,127.35,126.25,126.25,37
,2018-07-11 10:00,11,126.25,126.5,125.95,126.35,38
,2018-07-11 10:30,11,126.45,126.55,126.25,126.25,61
,2018-07-11 11:00,11,126.45,126.45,126.45,126.45,2
,2018-07-11 12:00,11,126.55,126.55,126.35,126.35,56
,2018-07-12 03:00,12,126.75,126.75,126.75,126.75,1
,2018-07-12 04:00,12,126.4,126.4,126.2,126.4,40
,2018-07-12 05:30,12,126.2,126.2,126.05,126.05,41
,2018-07-12 06:00,12,126.2,126.2,126.2,126.2,51
,2018-07-12 06:30,12,126.25,126.25,126.2,126.2,31
,2018-07-12 07:30,12,127,127.4,127,127.35,4
,2018-07-12 08:00,12,126.8,126.8,126.8,126.8,2
,2018-07-12 08:30,12,126.7,126.7,126.65,126.65,2
,2018-07-12 09:00,12,126.35,126.35,126.35,126.35,2
,2018-07-12 09:30,12,126.15,126.45,126.15,126.45,5
,2018-07-12 10:30,12,126.3,126.3,125.95,125.95,7
,2018-07-12 11:30,12,126.15,126.15,126.1,126.1,4
,2018-07-12 12:00,12,125.8,125.95,125.8,125.95,19
,2018-07-13 03:00,13,125.8,125.8,125.4,125.4,56
,2018-07-13 04:30,13,124.95,124.95,124.95,124.95,1
,2018-07-13 05:00,13,125.1,125.1,125.1,125.1,4
,2018-07-13 06:30,13,124.9,124.9,124.9,124.9,1
,2018-07-13 08:00,13,124.95,125,124.95,125,5
,2018-07-13 08:30,13,125.2,125.2,124.8,124.8,2
,2018-07-13 09:00,13,124.95,124.95,124.95,124.95,130
,2018-07-13 09:30,13,124.95,124.95,124.95,124.95,48
,2018-07-13 10:00,13,125,125,125,125,1
,2018-07-13 10:30,13,124.95,124.95,124.95,124.95,2
,2018-07-13 11:00,13,124.85,124.85,124.2,124.2,11
,2018-07-13 11:30,13,124,124,123.5,123.65,26
,2018-07-13 12:00,13,123.6,124.25,123.6,124.15,37
,2018-07-16 03:00,16,124.2,124.2,124.1,124.15,9
,2018-07-16 03:30,16,124.15,124.3,124.15,124.3,3
,2018-07-16 04:00,16,124.2,124.2,124.15,124.15,6
,2018-07-16 04:30,16,124.1,124.1,123.95,124,13
,2018-07-16 05:00,16,123.3,123.3,123.2,123.25,7
,2018-07-16 05:30,16,123.55,123.6,123.45,123.6,5
,2018-07-16 06:30,16,123.65,123.65,123.65,123.65,1
,2018-07-16 07:00,16,124.1,124.15,124.1,124.1,32
,2018-07-16 07:30,16,124.35,124.6,124.35,124.6,29
,2018-07-16 08:00,16,125.25,125.25,125.2,125.25,4
,2018-07-16 08:30,16,125.2,125.2,125.2,125.2,1
,2018-07-16 10:00,16,124.6,124.6,124.6,124.6,1
,2018-07-16 10:30,16,124.95,124.95,124.85,124.85,12
,2018-07-16 11:00,16,124.5,124.5,124.5,124.5,2
,2018-07-16 11:30,16,124.6,124.65,124.55,124.65,135
,2018-07-16 12:00,16,124.5,124.7,124.4,124.7,6
,2018-07-17 03:00,17,124.75,124.75,124.75,124.75,1
,2018-07-17 03:30,17,124.9,125.1,124.9,125.1,5
,2018-07-17 05:00,17,124.95,124.95,124.7,124.7,22
,2018-07-17 05:30,17,124.65,124.65,124.65,124.65,1
,2018-07-17 07:00,17,124,124,123.85,123.85,3
,2018-07-17 07:30,17,124.1,124.2,123.6,123.6,5
,2018-07-17 08:00,17,123.65,123.85,123.5,123.5,11
,2018-07-17 09:30,17,123.95,123.95,123.95,123.95,5
,2018-07-17 10:00,17,124.3,124.35,124.3,124.35,2
,2018-07-17 11:00,17,123.65,123.65,123.65,123.65,1
,2018-07-17 11:30,17,123.6,123.8,123.6,123.75,15
,2018-07-17 12:00,17,123.6,123.6,123.45,123.5,38
,2018-07-18 03:00,18,123,123,122.35,122.55,42
,2018-07-18 04:00,18,122.8,122.8,122.7,122.7,3
,2018-07-18 06:30,18,122.8,122.8,122.8,122.8,3
,2018-07-18 07:00,18,122.75,122.75,122.5,122.55,28
,2018-07-18 09:00,18,122,122.1,122,122.1,47
,2018-07-18 09:30,18,122.15,122.7,122.15,122.55,14
,2018-07-18 10:00,18,122.7,122.7,122.65,122.7,22
,2018-07-18 10:30,18,122.7,122.75,122.7,122.75,18
,2018-07-18 11:00,18,122.9,122.9,122.9,122.9,2
,2018-07-18 12:00,18,122.65,122.65,122.5,122.5,44
,2018-07-19 05:00,19,122.25,122.25,122.25,122.25,17
,2018-07-19 05:30,19,122.1,122.1,122.1,122.1,15
,2018-07-19 06:30,19,122,122,121.85,121.85,4
,2018-07-19 07:30,19,122.2,122.2,122,122.15,28
,2018-07-19 08:30,19,121.75,121.75,121.75,121.75,1
,2018-07-19 09:30,19,122.8,122.8,122.8,122.8,2
,2018-07-19 10:00,19,123.3,123.35,123.1,123.3,41
,2018-07-19 10:30,19,123.5,123.5,123.5,123.5,8
,2018-07-19 11:00,19,123.3,123.35,123.3,123.35,10
,2018-07-19 12:00,19,122.85,122.95,122.85,122.95,21
,2018-07-20 03:00,20,122.75,122.75,122.75,122.75,2
,2018-07-20 03:30,20,122.95,122.95,122.95,122.95,1
,2018-07-20 04:00,20,122.5,122.5,122.5,122.5,3
,2018-07-20 04:30,20,123,123,123,123,1
,2018-07-20 07:00,20,123.6,123.75,123.55,123.55,23
,2018-07-20 07:30,20,124.05,124.9,124.05,124.9,28
,2018-07-20 08:30,20,124.65,124.65,124.5,124.5,13
,2018-07-20 09:00,20,124.45,124.45,124.45,124.45,1
,2018-07-20 09:30,20,124.2,124.2,124.2,124.2,1
,2018-07-20 10:00,20,124.5,124.5,124.5,124.5,1
,2018-07-20 10:30,20,124.55,124.8,124.55,124.8,21
,2018-07-20 11:00,20,124.95,125,124.85,124.85,10
,2018-07-20 12:00,20,125,125,124.7,124.85,58
,2018-07-23 03:00,23,125.6,125.6,125.6,125.6,1
,2018-07-23 03:30,23,126.15,126.2,126.15,126.2,6
,2018-07-23 04:00,23,125.85,125.85,125.85,125.85,1
,2018-07-23 06:30,23,126.5,126.5,126.5,126.5,13
,2018-07-23 07:00,23,126.65,126.65,126.1,126.1,20
,2018-07-23 07:30,23,125.8,125.9,125.8,125.9,7
,2018-07-23 08:30,23,125.4,125.4,125.3,125.35,6
,2018-07-23 09:00,23,125.3,125.3,125.2,125.2,3
,2018-07-23 09:30,23,125.75,125.8,125.75,125.8,2
,2018-07-23 10:00,23,125.95,126.35,125.95,126.2,29
,2018-07-23 11:00,23,125.5,125.5,125.5,125.5,1
,2018-07-23 11:30,23,125,125,125,125,2
,2018-07-24 03:00,24,125.95,125.95,125.85,125.85,7
,2018-07-24 06:00,24,126.55,126.55,126.55,126.55,7
,2018-07-24 06:30,24,126.55,126.65,126.55,126.65,16
,2018-07-24 07:00,24,127.15,127.15,127.15,127.15,1
,2018-07-24 08:00,24,126.15,126.15,126.15,126.15,5
,2018-07-24 08:30,24,125.85,125.85,125.85,125.85,1
,2018-07-24 09:00,24,125.1,125.25,125.1,125.25,11
,2018-07-24 09:30,24,124.75,124.8,124.5,124.7,22
,2018-07-24 10:00,24,124.6,124.85,124.6,124.6,15
,2018-07-24 10:30,24,124.6,125,124.6,124.95,51
,2018-07-24 11:00,24,124.95,125.25,124.95,125.05,25
,2018-07-24 11:30,24,124.95,125,124.95,125,6
,2018-07-24 12:00,24,125,125.3,124.95,124.95,40
,2018-07-25 03:00,25,125.05,125.3,125.05,125.2,98
,2018-07-25 03:30,25,125.25,125.25,125.25,125.25,18
,2018-07-25 04:00,25,125.3,125.3,125.25,125.25,23
,2018-07-25 06:30,25,124.65,124.7,124.65,124.7,10
,2018-07-25 07:00,25,125.35,125.45,125.35,125.45,34
,2018-07-25 08:30,25,125.5,125.55,125.3,125.4,6
,2018-07-25 09:00,25,125.45,125.5,125.4,125.45,21
,2018-07-25 09:30,25,125.75,125.75,125.45,125.55,40
,2018-07-25 10:00,25,125.15,125.15,125.15,125.15,7
,2018-07-25 10:30,25,124.75,124.75,124.3,124.3,39
,2018-07-25 11:00,25,124.55,124.55,124.2,124.2,51
,2018-07-25 11:30,25,124.3,124.75,124.3,124.75,41
,2018-07-25 12:00,25,124.75,124.95,124.75,124.95,3
,2018-07-26 03:00,26,125.45,125.5,125.45,125.5,2
,2018-07-26 05:00,26,125.45,125.45,125.45,125.45,3
,2018-07-26 06:00,26,125.45,125.45,125.45,125.45,2
,2018-07-26 07:00,26,125.1,125.1,125,125,12
,2018-07-26 08:00,26,124.5,124.55,124.5,124.55,2
,2018-07-26 08:30,26,124.85,125,124.85,125,3
,2018-07-26 09:00,26,124.5,124.5,124.5,124.5,10
,2018-07-26 09:30,26,124.55,124.9,124.55,124.9,13
,2018-07-26 10:30,26,124.15,124.15,123.3,123.65,121
,2018-07-26 11:00,26,123.6,123.6,123.3,123.3,20
,2018-07-26 11:30,26,123.5,123.5,123.5,123.5,1
,2018-07-26 12:00,26,123.7,123.7,123.5,123.55,31
,2018-07-27 03:00,27,123.35,123.35,123.1,123.1,15
,2018-07-27 04:00,27,123.3,123.3,123.25,123.25,4
,2018-07-27 04:30,27,123.1,123.1,123.1,123.1,1
,2018-07-27 05:00,27,123,123.45,122.75,123.45,40
,2018-07-27 05:30,27,123.45,123.45,123,123,11
,2018-07-27 06:30,27,123.7,123.7,123.7,123.7,17
,2018-07-27 07:00,27,123.6,123.6,123.5,123.5,5
,2018-07-27 07:30,27,123.35,123.35,123.35,123.35,1
,2018-07-27 08:00,27,123.95,124,123.85,123.85,12
,2018-07-27 08:30,27,123.9,124.35,123.9,124.35,5
,2018-07-27 09:00,27,124.5,124.5,124.15,124.35,11
,2018-07-27 09:30,27,124.35,124.55,124.2,124.55,19
,2018-07-27 10:00,27,124.45,124.45,124.45,124.45,1
,2018-07-27 11:30,27,124.3,124.4,124.3,124.35,7
,2018-07-27 12:00,27,124.25,124.3,124.2,124.3,29
,2018-07-30 03:00,30,123.8,123.95,123.8,123.95,7
,2018-07-30 06:00,30,125.05,125.05,125.05,125.05,4
,2018-07-30 07:00,30,125.25,125.4,125.25,125.4,10
,2018-07-30 07:30,30,126.45,126.45,126.45,126.45,5
,2018-07-30 08:00,30,126.25,126.3,126.25,126.3,4
,2018-07-30 08:30,30,126.4,126.4,126.35,126.4,9
,2018-07-30 09:00,30,126.3,126.3,126.3,126.3,2
,2018-07-30 09:30,30,125.5,125.5,125.5,125.5,1
,2018-07-30 11:30,30,125.4,125.45,125.4,125.45,4
,2018-07-30 12:00,30,125.45,125.45,125,125.05,26
,2018-07-31 03:00,31,125.6,125.6,125.1,125.25,8
,2018-07-31 03:30,31,125.1,125.1,125.1,125.1,8
,2018-07-31 05:00,31,125.45,125.45,125.45,125.45,1
,2018-07-31 05:30,31,125.4,125.5,125.35,125.35,14
,2018-07-31 06:00,31,125.1,125.15,124.95,125.15,6
,2018-07-31 06:30,31,124.95,124.95,124.65,124.65,39
,2018-07-31 07:00,31,124.55,124.55,124.25,124.25,11
,2018-07-31 07:30,31,124.15,124.35,124.05,124.2,19
,2018-07-31 08:00,31,124.15,124.2,124.15,124.2,8
,2018-07-31 08:30,31,124.3,124.3,124.05,124.05,5
,2018-07-31 09:00,31,124.05,124.2,123.95,123.95,10
,2018-07-31 09:30,31,123.75,123.85,123.65,123.65,15
,2018-07-31 10:00,31,124.05,124.05,124.05,124.05,3
,2018-07-31 10:30,31,123.8,123.8,123.8,123.8,8
,2018-07-31 11:00,31,123.8,123.85,123.8,123.85,4
,2018-07-31 12:00,31,123.75,123.75,123.65,123.65,39
,2018-08-01 03:00,1,123.3,123.3,122.7,122.95,77
,2018-08-01 03:30,1,123.1,123.1,122.95,123.1,16
,2018-08-01 04:00,1,123.1,123.1,122.9,123.05,14
,2018-08-01 04:30,1,123.05,123.1,123.05,123.1,7
,2018-08-01 05:00,1,123.4,123.4,123.4,123.4,2
,2018-08-01 06:30,1,123.5,123.5,123.2,123.2,13
,2018-08-01 07:00,1,122.85,123.15,122.85,123.15,14
,2018-08-01 07:30,1,123.35,124.15,123.35,123.55,14
,2018-08-01 08:00,1,123.9,123.9,123.85,123.85,5
,2018-08-01 08:30,1,123.95,124.05,123.8,123.9,17
,2018-08-01 09:00,1,123.5,123.5,123.5,123.5,1
,2018-08-01 10:00,1,123,123,123,123,4
,2018-08-01 10:30,1,122.55,122.55,121.7,121.7,119
,2018-08-01 11:00,1,121.6,122.35,121.6,122.35,37
,2018-08-01 11:30,1,122.2,122.2,121.75,121.75,13
,2018-08-01 12:00,1,121.9,122.1,121.9,121.9,47
,2018-08-02 03:00,2,121.85,121.85,121.2,121.45,88
,2018-08-02 03:30,2,121.3,121.35,121.25,121.25,5
,2018-08-02 04:00,2,121.3,121.3,121.3,121.3,9
,2018-08-02 04:30,2,121.3,121.3,121.25,121.25,6
,2018-08-02 05:00,2,121.3,121.4,121.25,121.4,12
,2018-08-02 05:30,2,121.35,121.35,121.15,121.15,8
,2018-08-02 06:00,2,121.25,121.25,121.25,121.25,1
,2018-08-02 06:30,2,121.3,121.7,121.2,121.2,8
,2018-08-02 07:00,2,121.15,121.15,120.5,120.5,143
,2018-08-02 07:30,2,120.45,120.5,120.3,120.5,46
,2018-08-02 08:00,2,120.5,120.5,120.3,120.45,25
,2018-08-02 08:30,2,120.4,120.6,120.3,120.5,9
,2018-08-02 09:00,2,120.6,120.65,120.45,120.45,53
,2018-08-02 09:30,2,120.8,120.8,120.8,120.8,5
,2018-08-02 10:00,2,120.5,120.5,120.5,120.5,1
,2018-08-02 10:30,2,120.7,120.8,120.55,120.55,20
,2018-08-02 11:00,2,120.5,120.5,120.5,120.5,1
,2018-08-02 11:30,2,120.45,120.5,120.35,120.45,21
,2018-08-02 12:00,2,120.85,121.2,120.85,121.1,74
,2018-08-03 03:00,3,121.2,121.25,121,121,65
,2018-08-03 03:30,3,121.1,121.1,121.1,121.1,11
,2018-08-03 04:30,3,121.25,121.35,121.25,121.35,22
,2018-08-03 05:00,3,121.35,121.35,121.2,121.2,16
,2018-08-03 06:30,3,121.5,121.5,121.5,121.5,1
,2018-08-03 07:00,3,121.5,121.5,121.5,121.5,5
,2018-08-03 08:00,3,121.35,121.55,121.3,121.3,21
,2018-08-03 08:30,3,121.45,121.45,121.3,121.3,21
,2018-08-03 09:00,3,121.35,121.35,121.25,121.25,20
,2018-08-03 09:30,3,122.3,122.6,122.25,122.6,18
,2018-08-03 10:00,3,122.4,122.5,122.3,122.3,12
,2018-08-03 11:30,3,122,122,121.7,121.85,101
,2018-08-03 12:00,3,121.9,122,121.65,121.7,32
,2018-08-06 03:00,6,121.75,121.75,121.75,121.75,2
,2018-08-06 04:00,6,121.9,121.95,121.9,121.95,8
,2018-08-06 04:30,6,122.05,122.05,122.05,122.05,5
,2018-08-06 05:00,6,121.95,122.05,121.95,122,42
,2018-08-06 05:30,6,121.9,121.9,121.9,121.9,2
,2018-08-06 06:00,6,122.05,122.05,122.05,122.05,1
,2018-08-06 06:30,6,121.95,121.95,121.95,121.95,3
,2018-08-06 07:00,6,121.7,121.7,121.7,121.7,8
,2018-08-06 08:00,6,121.9,121.95,121.9,121.95,25
,2018-08-06 08:30,6,122.15,122.35,122.05,122.35,9
,2018-08-06 09:00,6,122.5,122.55,122.5,122.55,3
,2018-08-06 09:30,6,122.75,123.2,122.65,123.1,79
,2018-08-06 10:00,6,123.45,123.7,123.3,123.55,24
,2018-08-06 10:30,6,123.6,123.7,123.6,123.65,7
,2018-08-06 11:00,6,123.65,123.65,123.55,123.55,26
,2018-08-06 11:30,6,123.65,123.65,123.2,123.2,25
,2018-08-06 12:00,6,123.2,123.3,122.65,122.7,24
,2018-08-07 03:00,7,122.7,123,122.55,123,35
,2018-08-07 03:30,7,123.05,123.05,123.05,123.05,5
,2018-08-07 04:30,7,123.1,123.25,123.1,123.2,58
,2018-08-07 05:00,7,123.25,123.25,123.1,123.15,80
,2018-08-07 05:30,7,123.3,123.3,123.25,123.25,30
,2018-08-07 06:00,7,123.15,123.5,123.15,123.5,5
,2018-08-07 06:30,7,123.45,123.55,123.4,123.55,35
,2018-08-07 07:00,7,123.5,123.65,123.25,123.65,87
,2018-08-07 07:30,7,123.75,124.1,123.75,123.85,31
,2018-08-07 08:00,7,123.9,123.9,123.65,123.75,16
,2018-08-07 08:30,7,123.8,123.8,123.25,123.3,14
,2018-08-07 09:00,7,123.05,123.05,122.8,123.05,4
,2018-08-07 10:00,7,123.3,123.6,123.3,123.6,4
,2018-08-07 10:30,7,123.7,123.7,123.5,123.5,4
,2018-08-07 11:00,7,123.05,123.05,123.05,123.05,1
,2018-08-07 11:30,7,123.2,123.2,123.2,123.2,1
,2018-08-07 12:00,7,122.95,123,122.45,122.45,42
,2018-08-08 03:00,8,122.45,122.45,122.25,122.25,4
,2018-08-08 04:00,8,121.55,121.55,121.5,121.55,12
,2018-08-08 05:30,8,121.8,121.8,121.6,121.6,2
,2018-08-08 06:00,8,121.75,121.75,121.65,121.65,11
,2018-08-08 06:30,8,121.6,121.75,121.6,121.75,2
,2018-08-08 07:30,8,121.6,121.7,121.6,121.6,42
,2018-08-08 08:00,8,121.75,122,121.7,121.8,35
,2018-08-08 08:30,8,121.7,121.7,121.6,121.6,2
,2018-08-08 09:00,8,121.65,121.65,121.65,121.65,1
,2018-08-08 09:30,8,120.85,121.2,120.35,120.75,61
,2018-08-08 10:00,8,120.65,120.8,120.5,120.8,28
,2018-08-08 10:30,8,120.7,120.85,120.7,120.85,10
,2018-08-08 11:00,8,120.8,120.8,120.8,120.8,2
,2018-08-08 11:30,8,120.85,121.3,120.85,121.15,11
,2018-08-08 12:00,8,121.15,121.5,121.15,121.4,65
,2018-08-09 03:00,9,121.75,121.75,120.85,120.95,48
,2018-08-09 04:00,9,120.8,120.9,120.8,120.9,3
,2018-08-09 05:00,9,120.85,121.05,120.85,121.05,6
,2018-08-09 05:30,9,121,121,121,121,7
,2018-08-09 06:30,9,121,121,120.95,120.95,5
,2018-08-09 07:00,9,120.8,120.8,120.55,120.55,10
,2018-08-09 07:30,9,120.35,120.65,120.35,120.65,7
,2018-08-09 08:00,9,120.4,120.45,120.4,120.45,2
,2018-08-09 08:30,9,120.7,120.8,120.6,120.8,14
,2018-08-09 09:00,9,120.75,121.25,120.75,121.05,18
,2018-08-09 09:30,9,121.2,121.2,121.1,121.2,7
,2018-08-09 10:00,9,121,121,120.8,120.8,2
,2018-08-09 10:30,9,120.75,120.75,120.55,120.6,14
,2018-08-09 11:00,9,120.45,120.45,120.45,120.45,12
,2018-08-09 11:30,9,120.55,120.6,120.45,120.5,11
,2018-08-09 12:00,9,120.5,121.15,120.5,120.65,82
,2018-08-10 03:00,10,120.75,120.75,120.3,120.3,5
,2018-08-10 03:30,10,120.3,120.35,120.2,120.2,20
,2018-08-10 04:00,10,120.05,120.2,120.05,120.2,31
,2018-08-10 04:30,10,120.2,120.2,120.1,120.1,7
,2018-08-10 05:00,10,120.15,120.15,120.15,120.15,2
,2018-08-10 05:30,10,120.4,120.4,120.25,120.4,14
,2018-08-10 06:00,10,120.35,120.45,120.25,120.35,11
,2018-08-10 06:30,10,120.35,120.35,120.25,120.25,6
,2018-08-10 07:00,10,120.05,120.45,120.05,120.25,84
,2018-08-10 07:30,10,120.1,120.15,120,120,68
,2018-08-10 08:00,10,120.25,120.4,119.9,120.1,42
,2018-08-10 09:00,10,120.35,120.35,120.3,120.35,4
,2018-08-10 09:30,10,120.45,120.6,120.45,120.6,20
,2018-08-10 10:00,10,120.7,120.7,120.65,120.65,2
,2018-08-10 10:30,10,120.45,120.45,120.45,120.45,4
,2018-08-10 11:00,10,120.4,120.45,120.35,120.4,31
,2018-08-10 11:30,10,120.35,120.45,120.2,120.45,38
,2018-08-10 12:00,10,120.25,120.65,120.25,120.45,22
,2018-08-13 03:00,13,120.4,120.5,120.1,120.15,67
,2018-08-13 03:30,13,120.25,120.25,120.05,120.05,10
,2018-08-13 04:00,13,120,120.05,119.6,119.6,59
,2018-08-13 04:30,13,119.5,119.55,119.5,119.55,5
,2018-08-13 05:00,13,119.5,119.5,118.85,119.3,130
,2018-08-13 05:30,13,119.2,119.35,119.1,119.1,32
,2018-08-13 06:00,13,119.1,119.2,119.1,119.2,3
,2018-08-13 06:30,13,119.2,119.3,119.15,119.3,6
,2018-08-13 07:00,13,119.1,119.15,118.9,118.9,52
,2018-08-13 07:30,13,118.9,118.9,118.15,118.25,259
,2018-08-13 08:00,13,118.2,118.45,117.95,118.2,126
,2018-08-13 08:30,13,118.4,118.7,118.3,118.7,86
,2018-08-13 09:00,13,118.75,118.75,118.65,118.75,12
,2018-08-13 09:30,13,119.3,119.75,119.3,119.75,41
,2018-08-13 10:00,13,119.55,119.95,119.55,119.95,98
,2018-08-13 10:30,13,120,120.15,119.9,119.9,18
,2018-08-13 11:00,13,119.7,119.7,119.6,119.65,25
,2018-08-13 11:30,13,119.65,119.75,119.6,119.75,37
,2018-08-13 12:00,13,119.45,119.75,119.35,119.45,28
,2018-08-14 03:00,14,119.5,119.7,119.4,119.7,44
,2018-08-14 03:30,14,119.75,119.75,119.7,119.75,50
,2018-08-14 04:00,14,119.7,119.85,119.7,119.85,51
,2018-08-14 04:30,14,119.85,119.95,119.85,119.85,10
,2018-08-14 05:00,14,119.8,119.95,119.8,119.95,3
,2018-08-14 05:30,14,119.8,119.8,119.8,119.8,1
,2018-08-14 06:00,14,119.7,119.7,119.6,119.6,11
,2018-08-14 06:30,14,119.55,119.65,119.55,119.65,4
,2018-08-14 07:00,14,119.7,119.9,119.3,119.9,55
,2018-08-14 07:30,14,120.1,120.45,120.05,120.1,13
,2018-08-14 08:00,14,120.15,120.25,120.15,120.25,7
,2018-08-14 08:30,14,120.15,120.25,120.1,120.25,42
,2018-08-14 09:00,14,120.2,120.2,120.2,120.2,1
,2018-08-14 09:30,14,120.45,120.45,120.25,120.25,4
,2018-08-14 10:00,14,119.7,119.7,119.35,119.35,3
,2018-08-14 10:30,14,119.5,119.5,119.4,119.4,3
,2018-08-14 11:00,14,119.3,119.35,119,119,20
,2018-08-14 11:30,14,119,119.15,118.95,119.1,10
,2018-08-14 12:00,14,119,119.1,118.8,118.95,48
,2018-08-15 03:00,15,118.95,119.25,118.7,118.7,72
,2018-08-15 03:30,15,118.7,118.8,118.7,118.75,8
,2018-08-15 04:00,15,118.65,118.65,118.5,118.6,14
,2018-08-15 04:30,15,118.6,118.6,118.55,118.55,8
,2018-08-15 05:00,15,118.7,119,118.7,119,18
,2018-08-15 05:30,15,119.1,119.1,119.1,119.1,1
,2018-08-15 06:00,15,118.65,118.65,118.65,118.65,2
,2018-08-15 07:30,15,118.5,118.75,118.15,118.75,9
,2018-08-15 08:00,15,118.2,118.35,118.15,118.3,57
,2018-08-15 08:30,15,118.2,118.2,117.65,117.75,80
,2018-08-15 09:00,15,117.9,117.95,117.45,117.45,125
,2018-08-15 09:30,15,117.35,117.35,116.45,116.45,251
,2018-08-15 10:00,15,116,116.7,116,116.55,53
,2018-08-15 10:30,15,116.65,116.8,116.65,116.8,42
,2018-08-15 11:00,15,116.65,116.95,116.65,116.95,34
,2018-08-15 11:30,15,117.05,117.05,117.05,117.05,2
,2018-08-15 12:00,15,116.65,116.65,116.1,116.1,26
,2018-08-16 03:00,16,116.55,116.65,116.55,116.6,71
,2018-08-16 03:30,16,116.7,116.9,116.7,116.9,21
,2018-08-16 04:00,16,116.85,116.85,116.75,116.75,12
,2018-08-16 04:30,16,116.85,116.85,116.85,116.85,5
,2018-08-16 05:30,16,117.1,117.1,117.1,117.1,2
,2018-08-16 07:00,16,116.65,117.05,116.65,117.05,9
,2018-08-16 07:30,16,117.05,117.3,116.65,116.65,32
,2018-08-16 08:00,16,117,117.05,117,117.05,2
,2018-08-16 09:00,16,117.4,117.45,116.9,116.9,14
,2018-08-16 09:30,16,117,117.15,117,117.15,8
,2018-08-16 10:00,16,117.2,117.2,116.85,116.95,22
,2018-08-16 10:30,16,116.55,116.55,116.1,116.55,29
,2018-08-16 11:00,16,116.35,116.55,116.35,116.35,19
,2018-08-16 11:30,16,116.25,116.25,115.35,115.75,58
,2018-08-16 12:00,16,115.65,115.75,115.5,115.65,45
,2018-08-17 03:00,17,116.35,116.45,116.15,116.2,10
,2018-08-17 03:30,17,115.95,115.95,115.95,115.95,5
,2018-08-17 04:00,17,115.65,115.75,115.65,115.75,7
,2018-08-17 04:30,17,115.55,115.55,115.5,115.5,11
,2018-08-17 05:00,17,115.4,115.4,115.15,115.15,17
,2018-08-17 05:30,17,115,115,115,115,5
,2018-08-17 07:00,17,114.65,115.2,114.55,115.2,57
,2018-08-17 07:30,17,115.05,115.8,115.05,115.8,50
,2018-08-17 08:00,17,115.55,115.6,115.2,115.4,68
,2018-08-17 08:30,17,115.4,115.4,114.9,114.95,46
,2018-08-17 09:00,17,114.8,114.95,114.65,114.95,36
,2018-08-17 09:30,17,114.9,114.95,114.55,114.7,84
,2018-08-17 10:00,17,114.55,114.6,114.5,114.6,35
,2018-08-17 10:30,17,114.6,114.65,114.3,114.55,67
,2018-08-17 11:00,17,114.65,114.95,114.65,114.8,50
,2018-08-17 11:30,17,114.65,114.8,114.65,114.75,101
,2018-08-17 12:00,17,114.75,115.2,114.7,114.85,102
,2018-08-20 03:00,20,115.55,115.6,115.1,115.4,93
,2018-08-20 03:30,20,115.35,115.55,115.35,115.45,61
,2018-08-20 04:00,20,115.35,115.65,115.35,115.45,22
,2018-08-20 04:30,20,115.5,115.7,115.5,115.65,20
,2018-08-20 05:00,20,115.7,115.75,115.6,115.75,87
,2018-08-20 05:30,20,115.75,115.75,115.65,115.75,29
,2018-08-20 06:00,20,115.65,115.75,115.65,115.75,57
,2018-08-20 06:30,20,115.85,115.85,115.85,115.85,1
,2018-08-20 07:00,20,115.75,115.75,115.65,115.65,16
,2018-08-20 07:30,20,115,115,114.65,115,46
,2018-08-20 08:00,20,114.8,114.8,114.5,114.5,42
,2018-08-20 08:30,20,114.35,114.6,114.2,114.45,64
,2018-08-20 09:00,20,114.5,114.5,114.15,114.25,46
,2018-08-20 09:30,20,114.2,114.2,113.65,113.8,67
,2018-08-20 10:00,20,113.7,113.85,113.5,113.8,94
,2018-08-20 10:30,20,113.7,114.1,113.6,114.1,28
,2018-08-20 11:00,20,114.05,114.05,113,113,45
,2018-08-20 11:30,20,113,113.2,112.9,113.05,132
,2018-08-20 12:00,20,112.95,113,111.3,111.3,227
,2018-08-21 03:00,21,112.6,112.6,111.8,112.2,141
,2018-08-21 03:30,21,111.9,111.9,111.6,111.9,101
,2018-08-21 04:00,21,111.9,112,111.9,111.9,18
,2018-08-21 04:30,21,111.8,112.05,111.8,111.8,25
,2018-08-21 05:00,21,111.8,112.05,111.75,112.05,20
,2018-08-21 05:30,21,111.8,111.8,111.75,111.75,5
,2018-08-21 06:00,21,111.95,111.95,111.8,111.8,2
,2018-08-21 06:30,21,111.8,111.9,111.8,111.9,44
,2018-08-21 07:00,21,111.7,111.7,111.3,111.7,183
,2018-08-21 07:30,21,111.95,112.2,111.5,112.2,19
,2018-08-21 08:00,21,111.95,112.2,111.75,112.2,47
,2018-08-21 08:30,21,111.85,112.8,111.85,112.75,50
,2018-08-21 09:00,21,112.95,113.1,112.85,112.95,17
,2018-08-21 09:30,21,113,113.25,112.9,113,51
,2018-08-21 10:00,21,113.1,113.1,113.1,113.1,16
,2018-08-21 10:30,21,112.7,112.85,112.55,112.8,92
,2018-08-21 11:00,21,112.75,112.75,112.15,112.15,69
,2018-08-21 11:30,21,112.15,112.7,112.15,112.6,255
,2018-08-21 12:00,21,112.85,112.9,112.3,112.45,93
,2018-08-22 03:00,22,112.2,112.2,111.65,111.65,10
,2018-08-22 03:30,22,111.65,111.9,111.65,111.9,5
,2018-08-22 04:00,22,111.8,112.15,111.8,112.05,18
,2018-08-22 04:30,22,112.1,112.1,112.05,112.1,78
,2018-08-22 05:00,22,112,112,111.85,111.95,21
,2018-08-22 05:30,22,111.95,111.95,111.85,111.95,38
,2018-08-22 06:00,22,111.95,111.95,111.8,111.8,48
,2018-08-22 06:30,22,111.75,111.75,111.5,111.5,141
,2018-08-22 07:00,22,111.45,111.5,110.65,110.75,242
,2018-08-22 07:30,22,110.65,110.7,110.05,110.2,364
,2018-08-22 08:00,22,110.3,110.85,110.25,110.7,70
,2018-08-22 08:30,22,111.05,112.8,111.05,112.8,132
,2018-08-22 09:00,22,112.9,112.9,111.3,111.8,172
,2018-08-22 09:30,22,111.45,111.85,111.45,111.75,86
,2018-08-22 10:00,22,111.7,111.75,111.3,111.5,64
,2018-08-22 10:30,22,111.2,111.65,111.2,111.65,24
,2018-08-22 11:00,22,111.5,112,111.35,112,15
,2018-08-22 11:30,22,111.8,111.8,111.5,111.75,92
,2018-08-22 12:00,22,111.85,111.85,111.3,111.4,53
,2018-08-23 03:00,23,111.75,111.75,111.25,111.25,38
,2018-08-23 03:30,23,111.6,111.6,111.6,111.6,1
,2018-08-23 04:00,23,111.5,111.65,111.5,111.6,16
,2018-08-23 04:30,23,111.6,111.6,111.4,111.45,9
,2018-08-23 05:00,23,111.2,111.2,111,111,42
,2018-08-23 05:30,23,110.9,111.05,110.9,111.05,22
,2018-08-23 06:00,23,111.05,111.25,111,111.25,32
,2018-08-23 06:30,23,111.35,111.7,111.25,111.5,22
,2018-08-23 07:00,23,111.5,111.75,111.25,111.35,101
,2018-08-23 07:30,23,111.5,111.7,111.5,111.7,20
,2018-08-23 08:00,23,111.7,111.7,111.5,111.5,9
,2018-08-23 08:30,23,111.6,112.15,111.55,112,21
,2018-08-23 09:00,23,111.9,112.35,111.8,112.35,58
,2018-08-23 09:30,23,112.3,112.3,111.95,112.25,21
,2018-08-23 10:00,23,112.2,112.3,112.2,112.3,7
,2018-08-23 10:30,23,112.5,113,112.4,113,54
,2018-08-23 11:00,23,112.75,113.25,112.75,112.9,43
,2018-08-23 11:30,23,112.85,113.3,112.8,113.05,25
,2018-08-23 12:00,23,112.55,112.55,111.7,111.85,62
,2018-08-24 03:00,24,112.9,112.9,112.05,112.3,32
,2018-08-24 03:30,24,112.65,112.75,112.6,112.75,37
,2018-08-24 04:00,24,113,113,113,113,2
,2018-08-24 04:30,24,112.95,113.05,112.9,113.05,19
,2018-08-24 05:00,24,112.8,112.8,112.75,112.75,8
,2018-08-24 05:30,24,112.7,112.9,112.7,112.9,7
,2018-08-24 06:00,24,113.05,113.05,113,113,6
,2018-08-24 06:30,24,112.95,113,112.85,112.85,13
,2018-08-24 07:00,24,112.85,113.85,112.8,113.8,42
,2018-08-24 07:30,24,113.85,114.1,113.7,113.8,126
,2018-08-24 08:00,24,114.05,114.65,114.05,114.05,149
,2018-08-24 08:30,24,114.05,114.45,113.95,113.95,74
,2018-08-24 09:00,24,113.85,114.8,113.75,114.7,80
,2018-08-24 09:30,24,114.95,115.75,114.95,115.5,182
,2018-08-24 10:00,24,115.45,115.45,115.35,115.4,10
,2018-08-24 10:30,24,115.3,115.55,114.9,114.9,59
,2018-08-24 11:00,24,114.9,114.95,114.25,114.35,75
,2018-08-24 11:30,24,114.45,114.8,114.2,114.2,81
,2018-08-24 12:00,24,114.05,115.15,114.05,115.15,56
,2018-08-27 06:30,27,115.55,116.5,115.3,116.2,75
,2018-08-27 07:00,27,116.35,116.7,116.35,116.7,22
,2018-08-27 07:30,27,116.2,116.2,115.35,115.55,83
,2018-08-27 08:00,27,115.65,116.2,115.6,116.2,99
,2018-08-27 08:30,27,116.15,116.55,116.15,116.55,21
,2018-08-27 09:00,27,116.3,116.3,115.95,115.95,12
,2018-08-27 09:30,27,116.45,117,116.45,116.8,28
,2018-08-27 10:00,27,116.85,117,116.85,117,67
,2018-08-27 10:30,27,117.1,117.25,116.3,116.45,58
,2018-08-27 11:00,27,116.5,116.5,116.2,116.2,15
,2018-08-27 11:30,27,116.35,116.4,116.05,116.15,45
,2018-08-27 12:00,27,116.15,116.15,115.9,115.9,21
,2018-08-28 03:00,28,115.85,116.35,115.7,116.35,13
,2018-08-28 03:30,28,116.55,116.55,116.55,116.55,5
,2018-08-28 04:00,28,116.55,116.75,116.55,116.75,6
,2018-08-28 05:00,28,116.6,116.6,116.6,116.6,2
,2018-08-28 05:30,28,116.5,116.6,116.5,116.6,5
,2018-08-28 06:30,28,116.55,116.55,116.1,116.35,67
,2018-08-28 07:00,28,116.25,116.5,115.9,115.9,59
,2018-08-28 07:30,28,116.35,116.45,116.35,116.45,3
,2018-08-28 08:00,28,115.65,115.65,113.95,114.1,105
,2018-08-28 08:30,28,114.35,114.7,114.05,114.6,112
,2018-08-28 09:00,28,114.5,114.55,114.15,114.15,18
,2018-08-28 09:30,28,113.8,113.85,113.6,113.85,22
,2018-08-28 10:00,28,114.05,114.2,114.05,114.05,21
,2018-08-28 10:30,28,113.95,113.95,113.65,113.8,20
,2018-08-28 11:00,28,113.85,113.85,113.7,113.7,13
,2018-08-28 11:30,28,113.6,113.8,113.25,113.25,39
,2018-08-28 12:00,28,113.5,113.7,113.35,113.7,49
,2018-08-29 03:00,29,114,114,113.55,113.8,24
,2018-08-29 03:30,29,113.8,113.8,113.7,113.7,9
,2018-08-29 04:00,29,113.85,113.85,113.85,113.85,5
,2018-08-29 04:30,29,113.75,113.75,113.25,113.25,11
,2018-08-29 05:00,29,113.35,113.35,113.35,113.35,2
,2018-08-29 06:00,29,113.75,113.75,113.6,113.6,4
,2018-08-29 06:30,29,113.65,113.65,113.45,113.45,21
,2018-08-29 07:00,29,113.45,113.45,113.45,113.45,3
,2018-08-29 07:30,29,113.65,113.85,113.65,113.75,9
,2018-08-29 08:00,29,113.75,114.7,113.75,114.3,26
,2018-08-29 08:30,29,114,114.15,113.9,114.15,12
,2018-08-29 09:00,29,114,114,113.95,114,6
,2018-08-29 09:30,29,113.75,113.75,113.5,113.55,30
,2018-08-29 10:00,29,113.45,113.65,113.45,113.65,2
,2018-08-29 10:30,29,113.95,114.05,113.9,113.9,11
,2018-08-29 11:00,29,114.25,114.5,114.15,114.3,178
,2018-08-29 11:30,29,114.2,114.2,114,114,8
,2018-08-29 12:00,29,113.35,113.35,113.35,113.35,7
,2018-08-30 03:00,30,113.75,113.75,113.35,113.5,17
,2018-08-30 03:30,30,113.45,113.5,113.25,113.25,26
,2018-08-30 04:00,30,113.25,113.3,113,113.15,96
,2018-08-30 04:30,30,113.15,113.35,113.15,113.35,48
,2018-08-30 05:00,30,113.25,113.4,113.2,113.2,6
,2018-08-30 05:30,30,113.4,113.45,113.4,113.45,8
,2018-08-30 06:00,30,113.3,113.3,113.3,113.3,1
,2018-08-30 06:30,30,113.3,113.3,113.25,113.25,3
,2018-08-30 07:00,30,113.05,113.15,113.05,113.05,13
,2018-08-30 07:30,30,112.65,112.7,112.5,112.5,12
,2018-08-30 08:00,30,112.4,112.8,112.4,112.75,110
,2018-08-30 08:30,30,112.6,112.6,112.2,112.3,111
,2018-08-30 09:00,30,112.2,112.4,112.15,112.3,32
,2018-08-30 09:30,30,112.15,112.3,112,112.3,18
,2018-08-30 10:00,30,112.05,112.05,111.95,111.95,3
,2018-08-30 10:30,30,112.05,112.05,111.75,111.8,56
,2018-08-30 11:00,30,111.6,111.65,111.15,111.65,198
,2018-08-30 11:30,30,111.75,112.9,111.75,112.9,201
,2018-08-30 12:00,30,112.8,113.4,112.65,113.1,68
,2018-08-31 03:00,31,113.3,113.3,113,113.3,13
,2018-08-31 03:30,31,113.35,113.35,113.35,113.35,4
,2018-08-31 04:30,31,113.25,113.3,113.25,113.3,5
,2018-08-31 05:00,31,113.35,113.35,113.2,113.2,7
,2018-08-31 06:30,31,113.35,113.35,112.7,112.7,6
,2018-08-31 07:00,31,112.75,112.75,111.9,112.1,32
,2018-08-31 07:30,31,112.2,112.65,112,112.6,39
,2018-08-31 08:00,31,112.55,112.95,112.55,112.95,13
,2018-08-31 08:30,31,113,113,112.45,112.65,21
,2018-08-31 09:00,31,112.9,113.05,112.65,112.95,17
,2018-08-31 09:30,31,112.95,113.05,112.3,112.45,14
,2018-08-31 10:00,31,112.35,112.35,112,112,9
,2018-08-31 10:30,31,111.85,111.85,111.8,111.8,4
,2018-08-31 11:00,31,111.9,112,111.9,111.9,9
,2018-08-31 11:30,31,111.75,112.65,111.7,112.65,39
,2018-08-31 12:00,31,112.85,112.9,111.75,111.75,50
,2018-09-04 03:00,4,111.7,111.7,111.05,111.3,40
,2018-09-04 03:30,4,111.6,111.85,111.6,111.65,155
,2018-09-04 04:00,4,111.65,111.75,111.6,111.65,67
,2018-09-04 04:30,4,111.6,111.6,111.6,111.6,3
,2018-09-04 05:00,4,111.6,111.65,111.55,111.65,123
,2018-09-04 06:00,4,111.25,111.25,111.05,111.15,35
,2018-09-04 06:30,4,111,111,110.8,110.8,74
,2018-09-04 07:00,4,110.75,111.05,110.4,111.05,47
,2018-09-04 07:30,4,111.05,111.05,110.7,110.7,57
,2018-09-04 08:00,4,110.75,110.95,110,110.15,388
,2018-09-04 08:30,4,110,110,109.35,109.9,300
,2018-09-04 09:00,4,110.05,110.1,109.75,110,46
,2018-09-04 09:30,4,110.15,112.25,110.15,111.85,244
,2018-09-04 10:00,4,111.85,112.15,111.5,111.9,61
,2018-09-04 10:30,4,111.95,111.95,111.95,111.95,2
,2018-09-04 11:00,4,111.65,111.65,111.25,111.45,28
,2018-09-04 11:30,4,111.6,111.6,111.45,111.45,18
,2018-09-04 12:00,4,111.65,112,111.55,111.75,31
,2018-09-05 03:00,5,112,112.05,111.75,111.85,55
,2018-09-05 03:30,5,112.5,113,112.5,112.6,9
,2018-09-05 04:00,5,112.6,112.7,112.6,112.7,10
,2018-09-05 04:30,5,112.45,112.45,112.45,112.45,2
,2018-09-05 05:30,5,112.3,112.3,112.3,112.3,3
,2018-09-05 06:00,5,112.45,112.5,112.35,112.35,10
,2018-09-05 06:30,5,112.45,112.45,112.25,112.25,4
,2018-09-05 07:00,5,112.55,112.55,111.9,112,22
,2018-09-05 07:30,5,112.1,112.65,112.1,112.35,51
,2018-09-05 08:00,5,112.55,113.05,112.55,112.75,41
,2018-09-05 08:30,5,112.75,112.95,112.5,112.55,48
,2018-09-05 09:00,5,112.85,112.85,112.75,112.85,27
,2018-09-05 09:30,5,113.15,113.45,113.15,113.4,34
,2018-09-05 10:00,5,113.4,113.55,112.95,112.95,73
,2018-09-05 10:30,5,113.2,113.4,113.2,113.35,12
,2018-09-05 11:00,5,113,113.35,113,113.3,18
,2018-09-05 11:30,5,113.45,113.8,113.45,113.5,19
,2018-09-05 12:00,5,113.5,114.15,113.5,113.7,92
,2018-09-06 03:00,6,114.15,114.5,114,114.2,16
,2018-09-06 03:30,6,113.85,114.05,113.75,114.05,25
,2018-09-06 04:00,6,113.9,114.35,113.85,114.15,18
,2018-09-06 05:00,6,113.95,113.95,113.9,113.9,8
,2018-09-06 06:00,6,113.55,113.65,113.55,113.65,4
,2018-09-06 06:30,6,113.5,113.5,113.5,113.5,2
,2018-09-06 07:00,6,113.5,113.7,113.4,113.7,13
,2018-09-06 07:30,6,113.15,113.15,112.85,112.9,21
,2018-09-06 08:00,6,112.85,112.85,112.55,112.55,5
,2018-09-06 08:30,6,113.4,113.55,113.2,113.2,17
,2018-09-06 09:00,6,113.3,113.3,112.8,112.8,21
,2018-09-06 09:30,6,112.95,112.95,112.95,112.95,1
,2018-09-06 10:00,6,112.65,112.85,112.65,112.85,5
,2018-09-06 11:00,6,112.9,112.95,112.85,112.95,25
,2018-09-06 11:30,6,112.95,112.95,112.8,112.8,109
,2018-09-06 12:00,6,112.75,112.8,112.5,112.55,81
,2018-09-07 03:00,7,113.45,113.55,113.45,113.5,17
,2018-09-07 03:30,7,113.2,113.3,113.2,113.3,8
,2018-09-07 04:30,7,113.45,113.7,113.45,113.7,2
,2018-09-07 05:00,7,113.6,113.7,113.6,113.65,6
,2018-09-07 05:30,7,113.85,113.85,113.8,113.85,11
,2018-09-07 06:00,7,113.9,114.15,113.85,114,45
,2018-09-07 06:30,7,113.7,113.7,113.7,113.7,1
,2018-09-07 07:00,7,113.6,113.85,113.45,113.85,9
,2018-09-07 07:30,7,113.85,113.85,113.3,113.3,10
,2018-09-07 08:00,7,113.05,113.05,112.5,112.55,79
,2018-09-07 08:30,7,112.5,112.5,111.6,112.5,60
,2018-09-07 09:00,7,112.7,113,112.7,113,23
,2018-09-07 09:30,7,113.15,113.45,113.15,113.35,22
,2018-09-07 10:00,7,113.45,113.45,112.85,113,46
,2018-09-07 10:30,7,113.15,113.35,113.15,113.25,68
,2018-09-07 11:00,7,113.15,113.15,112.75,112.8,19
,2018-09-07 11:30,7,112.7,113,112.6,113,8
,2018-09-07 12:00,7,112.85,113,112.85,113,11
,2018-09-10 03:00,10,112.75,113.2,112.7,113.2,36
,2018-09-10 03:30,10,113.45,113.45,113.2,113.2,2
,2018-09-10 04:00,10,112.95,113.25,112.95,113.25,4
,2018-09-10 05:00,10,113.1,113.1,113,113,2
,2018-09-10 05:30,10,113,113,113,113,3
,2018-09-10 06:30,10,113.1,113.1,113.1,113.1,1
,2018-09-10 07:00,10,113.3,113.4,113.25,113.25,21
,2018-09-10 07:30,10,113.5,113.6,113,113.15,35
,2018-09-10 08:00,10,113.5,113.65,113.15,113.4,38
,2018-09-10 08:30,10,113.25,113.3,113.15,113.2,16
,2018-09-10 09:00,10,113.1,113.2,113.1,113.15,12
,2018-09-10 09:30,10,112.75,112.75,112.75,112.75,4
,2018-09-10 10:00,10,112.7,112.7,112.65,112.65,54
,2018-09-10 10:30,10,112.4,112.4,112.2,112.2,7
,2018-09-10 11:00,10,112,112.15,111.75,111.9,34
,2018-09-10 11:30,10,111.75,111.95,111.75,111.8,43
,2018-09-10 12:00,10,112.05,112.05,111.7,111.95,35
,2018-09-11 03:00,11,112,112.05,111.85,112.05,37
,2018-09-11 03:30,11,112.05,112.05,111.95,111.95,22
,2018-09-11 04:00,11,112.05,112.05,111.85,111.85,23
,2018-09-11 04:30,11,111.8,111.85,111.6,111.65,26
,2018-09-11 05:00,11,111.95,112,111.95,112,9
,2018-09-11 06:00,11,112.05,112.05,111.7,111.75,13
,2018-09-11 06:30,11,111.85,111.85,111.85,111.85,3
,2018-09-11 07:00,11,111.55,111.55,111.25,111.25,41
,2018-09-11 07:30,11,111.5,111.5,111.4,111.4,7
,2018-09-11 08:00,11,111.6,112.25,111.6,111.95,27
,2018-09-11 08:30,11,111.8,111.95,111.65,111.65,19
,2018-09-11 09:00,11,111.6,111.6,111.5,111.5,15
,2018-09-11 09:30,11,111.3,111.3,111.15,111.15,54
,2018-09-11 10:00,11,111.15,111.15,110.75,111.1,77
,2018-09-11 10:30,11,111.1,111.1,110.85,110.85,19
,2018-09-11 11:00,11,111.1,111.25,111.05,111.05,17
,2018-09-11 11:30,11,111.1,111.15,111,111,26
,2018-09-11 12:00,11,110.9,111.05,110.9,110.95,13
,2018-09-12 03:00,12,111.1,111.2,111,111,72
,2018-09-12 04:00,12,111,111,111,111,10
,2018-09-12 05:30,12,110.9,110.95,110.9,110.95,6
,2018-09-12 06:00,12,110.8,110.8,110.8,110.8,7
,2018-09-12 06:30,12,110.8,111.05,110.7,111.05,53
,2018-09-12 07:00,12,111.2,111.2,110.95,110.95,3
,2018-09-12 07:30,12,111.55,111.65,111.5,111.65,17
,2018-09-12 08:00,12,112.15,112.5,112.05,112.45,8
,2018-09-12 08:30,12,112.3,112.3,112.2,112.2,22
,2018-09-12 09:00,12,112.65,112.75,112.5,112.75,5
,2018-09-12 09:30,12,112.8,113.2,112.8,113.2,7
,2018-09-12 10:00,12,113.15,113.15,113,113.05,21
,2018-09-12 10:30,12,113.05,113.15,112.9,112.9,16
,2018-09-12 11:00,12,112.65,112.65,112.45,112.45,4
,2018-09-12 11:30,12,112.95,113,112.6,112.6,19
,2018-09-12 12:00,12,112.65,112.85,112.5,112.85,95
,2018-09-13 03:00,13,112.4,112.7,112.4,112.7,2
,2018-09-13 03:30,13,112.75,112.75,112.7,112.7,8
,2018-09-13 04:00,13,112.55,112.55,112.55,112.55,8
,2018-09-13 05:00,13,112.7,112.8,112.7,112.8,2
,2018-09-13 05:30,13,112.8,112.8,112.8,112.8,2
,2018-09-13 06:00,13,112.75,112.75,112.7,112.7,8
,2018-09-13 06:30,13,112.85,112.9,112.85,112.9,16
,2018-09-13 07:00,13,112.3,112.4,111.9,111.9,74
,2018-09-13 07:30,13,112.05,112.25,111.7,112.2,21
,2018-09-13 08:00,13,111.85,111.9,111.55,111.7,29
,2018-09-13 08:30,13,111.75,111.8,111.75,111.8,6
,2018-09-13 09:00,13,111.35,111.35,111.2,111.25,23
,2018-09-13 09:30,13,111.3,111.35,110.9,111,42
,2018-09-13 10:00,13,111.45,111.45,111.45,111.45,17
,2018-09-13 11:00,13,111.2,111.3,111.2,111.2,9
,2018-09-13 11:30,13,111.2,111.35,111.05,111.05,30
,2018-09-13 12:00,13,111.05,111.3,110.95,111.15,65
,2018-09-14 03:00,14,111.2,111.2,110.7,110.75,71
,2018-09-14 03:30,14,110.75,110.95,110.7,110.95,17
,2018-09-14 04:00,14,110.95,110.95,110.8,110.8,21
,2018-09-14 05:00,14,111,111.2,111,111.05,37
,2018-09-14 06:00,14,111.3,111.3,111.25,111.25,4
,2018-09-14 06:30,14,111.35,111.35,111,111,8
,2018-09-14 07:00,14,110.95,111.05,110.8,110.95,55
,2018-09-14 07:30,14,110.75,110.75,110.4,110.5,100
,2018-09-14 08:00,14,110.55,110.95,110.4,110.85,49
,2018-09-14 08:30,14,110.9,110.9,110.6,110.6,15
,2018-09-14 09:00,14,110.6,110.6,110.4,110.45,8
,2018-09-14 09:30,14,110.4,110.6,110.4,110.6,66
,2018-09-14 10:00,14,110.6,110.75,110.45,110.6,104
,2018-09-14 10:30,14,110.55,110.6,110.35,110.6,28
,2018-09-14 11:00,14,110.45,110.5,110.35,110.4,31
,2018-09-14 11:30,14,110.4,110.6,110.4,110.6,13
,2018-09-14 12:00,14,110.45,110.6,110.15,110.35,91
,2018-09-17 03:00,17,110.75,110.75,110.05,110.05,19
,2018-09-17 03:30,17,110.05,110.05,109.8,109.8,59
,2018-09-17 04:00,17,109.95,109.95,109.9,109.9,9
,2018-09-17 05:00,17,109.8,109.8,109.8,109.8,3
,2018-09-17 05:30,17,109.8,109.8,109.7,109.7,4
,2018-09-17 06:00,17,109.7,109.8,109.55,109.8,23
,2018-09-17 06:30,17,109.85,109.85,109.4,109.5,37
,2018-09-17 07:00,17,109.45,109.5,108.9,109.05,154
,2018-09-17 07:30,17,108.95,109.45,108.7,109.2,85
,2018-09-17 08:00,17,109.35,109.85,109.2,109.8,61
,2018-09-17 08:30,17,109.6,109.85,109.25,109.25,92
,2018-09-17 09:00,17,109.2,109.3,109.15,109.15,84
,2018-09-17 09:30,17,109.2,109.2,108.8,108.8,3
,2018-09-17 10:00,17,108.7,108.9,108.65,108.9,21
,2018-09-17 10:30,17,108.9,108.95,108.75,108.95,91
,2018-09-17 11:00,17,108.8,108.85,108.7,108.7,59
,2018-09-17 11:30,17,108.7,108.85,108.55,108.55,148
,2018-09-17 12:00,17,108.55,108.55,107.85,107.85,252
,2018-09-18 03:00,18,108.05,108.05,107.75,107.95,11
,2018-09-18 03:30,18,108.1,108.1,107.5,107.8,20
,2018-09-18 04:00,18,108.05,108.25,107.95,108.1,15
,2018-09-18 04:30,18,108.15,108.15,108.15,108.15,3
,2018-09-18 05:00,18,108.25,108.3,108.15,108.3,15
,2018-09-18 05:30,18,108.25,108.35,108.25,108.25,23
,2018-09-18 06:00,18,108.35,108.35,108.35,108.35,1
,2018-09-18 06:30,18,108.55,108.75,108.55,108.65,30
,2018-09-18 07:00,18,108.3,108.3,108.1,108.1,29
,2018-09-18 07:30,18,108.15,108.35,108.15,108.35,30
,2018-09-18 08:00,18,108.3,108.3,107.45,107.65,109
,2018-09-18 08:30,18,107.35,107.5,107.1,107.45,148
,2018-09-18 09:00,18,107.35,107.35,106.45,106.7,184
,2018-09-18 09:30,18,106.65,106.7,105.95,106.15,220
,2018-09-18 10:00,18,105.9,106.1,105.75,106.1,14
,2018-09-18 10:30,18,106,106.9,106,106.9,97
,2018-09-18 11:00,18,106.6,107.7,106.5,107.25,91
,2018-09-18 11:30,18,107.1,107.1,106.65,106.8,74
,2018-09-18 12:00,18,106.8,106.8,105.95,106.45,106
,2018-09-19 03:00,19,106.55,106.65,106.55,106.65,8
,2018-09-19 03:30,19,106.65,107.2,106.5,107.05,41
,2018-09-19 04:00,19,106.95,106.95,106.85,106.85,14
,2018-09-19 05:30,19,106.65,106.65,106.2,106.2,8
,2018-09-19 06:00,19,106.25,106.25,106,106.05,44
,2018-09-19 06:30,19,106.2,106.2,105.95,105.95,5
,2018-09-19 07:00,19,106.05,106.4,106.05,106.15,13
,2018-09-19 07:30,19,106.15,106.55,106.15,106.35,22
,2018-09-19 08:00,19,106.5,106.5,106.45,106.45,6
,2018-09-19 08:30,19,106.3,106.7,106.3,106.6,5
,2018-09-19 09:00,19,106.45,106.7,106.35,106.7,18
,2018-09-19 09:30,19,106.65,107.05,106.4,107.05,33
,2018-09-19 10:00,19,106.95,107.3,106.95,107.2,69
,2018-09-19 10:30,19,107.15,107.4,106.7,106.7,37
,2018-09-19 11:00,19,106.8,107.2,106.8,107.15,27
,2018-09-19 11:30,19,107.15,107.55,107.15,107.55,19
,2018-09-19 12:00,19,107.4,107.6,106.95,107.1,61
,2018-09-20 03:00,20,107.55,107.55,107.25,107.35,6
,2018-09-20 03:30,20,107.5,107.5,107.25,107.25,14
,2018-09-20 04:00,20,107.3,107.3,107.3,107.3,2
,2018-09-20 04:30,20,107.45,107.45,107.45,107.45,4
,2018-09-20 05:00,20,107.35,107.35,107.35,107.35,1
,2018-09-20 05:30,20,107.75,107.75,107.75,107.75,6
,2018-09-20 06:00,20,107.7,107.75,107.7,107.75,7
,2018-09-20 06:30,20,107.95,108.15,107.9,108.15,22
,2018-09-20 07:00,20,108,108.1,107.35,107.75,63
,2018-09-20 07:30,20,107.45,107.6,107.45,107.6,7
,2018-09-20 08:00,20,107.75,107.75,107.3,107.75,58
,2018-09-20 08:30,20,107.75,109.3,107.75,108.75,101
,2018-09-20 09:00,20,108.65,108.8,108.35,108.4,139
,2018-09-20 09:30,20,108.5,109.35,108.5,109.35,106
,2018-09-20 10:00,20,109.35,109.8,109.35,109.65,29
,2018-09-20 10:30,20,109.7,110.15,109.65,110,39
,2018-09-20 11:00,20,110.2,110.7,110,110.45,150
,2018-09-20 11:30,20,110.45,110.85,110.45,110.65,74
,2018-09-20 12:00,20,110.7,111.1,109.8,109.8,81
,2018-09-21 03:00,21,110.2,110.2,109.65,110.15,60
,2018-09-21 03:30,21,109.95,110.15,109.85,110.15,8
,2018-09-21 04:00,21,110.3,110.45,110.3,110.45,14
,2018-09-21 04:30,21,110.3,110.5,110.3,110.45,27
,2018-09-21 05:00,21,110.35,110.5,110.35,110.5,7
,2018-09-21 05:30,21,110.2,110.2,110.2,110.2,1
,2018-09-21 06:00,21,110.25,110.25,110.25,110.25,11
,2018-09-21 06:30,21,110.4,110.4,110.25,110.25,7
,2018-09-21 07:00,21,110.45,110.85,110.45,110.8,237
,2018-09-21 07:30,21,110.8,111.05,110,110,175
,2018-09-21 08:00,21,110.3,110.35,110,110.1,343
,2018-09-21 08:30,21,110.6,110.65,110.1,110.4,11
,2018-09-21 09:00,21,110.7,110.75,110.55,110.55,31
,2018-09-21 09:30,21,110.5,110.5,110.15,110.15,44
,2018-09-21 10:00,21,110.2,110.2,109.75,109.85,179
,2018-09-21 10:30,21,109.75,109.75,109,109.65,77
,2018-09-21 11:00,21,109.65,109.85,109.65,109.85,13
,2018-09-21 11:30,21,109.95,110.15,109.95,110.15,8
,2018-09-21 12:00,21,110.4,110.65,110.15,110.15,63
,2018-09-24 03:00,24,110.5,110.5,110.05,110.2,16
,2018-09-24 04:00,24,110.05,110.05,110.05,110.05,3
,2018-09-24 04:30,24,110.15,110.2,110.15,110.15,6
,2018-09-24 05:00,24,110.2,110.25,110.2,110.25,2
,2018-09-24 05:30,24,109.95,110,109.95,110,9
,2018-09-24 06:30,24,110.2,110.6,110.05,110.45,34
,2018-09-24 07:00,24,110.3,110.4,109.45,109.45,60
,2018-09-24 07:30,24,109.5,109.65,109.5,109.6,15
,2018-09-24 08:00,24,109.75,110.1,109.75,110.05,26
,2018-09-24 08:30,24,109.95,109.95,109.5,109.5,25
,2018-09-24 09:00,24,109.55,110.35,109.5,110.1,62
,2018-09-24 09:30,24,109.8,109.9,109.75,109.75,5
,2018-09-24 10:00,24,109.9,110.25,109.9,110.25,5
,2018-09-24 11:00,24,109.75,109.8,109.75,109.8,2
,2018-09-24 11:30,24,109.85,110.05,109.75,109.75,30
,2018-09-24 12:00,24,109.65,109.65,108.5,108.6,78
,2018-09-25 03:00,25,108.2,108.35,108,108.3,36
,2018-09-25 03:30,25,108.25,108.4,108.2,108.4,6
,2018-09-25 04:00,25,108.25,108.25,108.15,108.15,24
,2018-09-25 04:30,25,108.25,108.25,108.15,108.15,11
,2018-09-25 05:00,25,108.15,108.3,108.15,108.3,20
,2018-09-25 06:00,25,108,108,108,108,49
,2018-09-25 06:30,25,108,108,107.9,107.95,25
,2018-09-25 07:00,25,108,108,107.65,107.65,135
,2018-09-25 07:30,25,107.5,107.8,107.5,107.8,17
,2018-09-25 08:00,25,107.8,107.85,107.8,107.8,5
,2018-09-25 08:30,25,107.6,107.9,107.6,107.9,21
,2018-09-25 09:00,25,107.8,108.35,107.75,108.3,32
,2018-09-25 09:30,25,108.3,108.6,108.15,108.3,46
,2018-09-25 10:00,25,108.15,108.3,108.15,108.2,11
,2018-09-25 10:30,25,108.4,108.5,108.4,108.5,9
,2018-09-25 11:00,25,108.45,108.45,108.2,108.2,19
,2018-09-25 11:30,25,107.75,107.9,107.75,107.9,7
,2018-09-25 12:00,25,107.9,108,107.65,107.7,73
,2018-09-26 03:00,26,108,108.15,108,108.05,81
,2018-09-26 03:30,26,108.05,108.05,108,108,20
,2018-09-26 04:00,26,107.9,107.9,107.7,107.7,6
,2018-09-26 04:30,26,107.95,107.95,107.9,107.9,45
,2018-09-26 05:00,26,107.9,108.15,107.9,108.15,12
,2018-09-26 05:30,26,107.9,107.9,107.9,107.9,5
,2018-09-26 06:00,26,107.9,107.9,107.8,107.8,34
,2018-09-26 06:30,26,107.7,107.75,107.7,107.75,30
,2018-09-26 07:00,26,107.6,107.65,107.35,107.65,39
,2018-09-26 07:30,26,107.7,108.1,107.65,107.9,48
,2018-09-26 08:00,26,108.1,108.1,108.1,108.1,2
,2018-09-26 08:30,26,107.95,108.5,107.85,108.2,53
,2018-09-26 09:00,26,108.25,108.75,108.1,108.7,44
,2018-09-26 09:30,26,108.9,108.9,108.65,108.8,50
,2018-09-26 10:00,26,108.85,109.05,108.85,109,27
,2018-09-26 10:30,26,108.9,109.15,108.8,109.1,57
,2018-09-26 11:00,26,109,109,108.7,108.7,6
,2018-09-26 11:30,26,108.65,108.65,108.45,108.65,13
,2018-09-26 12:00,26,108.65,108.65,108.15,108.35,61
,2018-09-27 03:00,27,108,108,108,108,1
,2018-09-27 04:30,27,108.1,108.1,108.1,108.1,7
,2018-09-27 05:00,27,108.05,108.05,108.05,108.05,1
,2018-09-27 06:00,27,108.25,108.3,108.25,108.3,6
,2018-09-27 06:30,27,108.5,108.5,108.5,108.5,1
,2018-09-27 07:00,27,107.95,107.95,107.6,107.75,40
,2018-09-27 07:30,27,107.7,107.8,107.55,107.8,6
,2018-09-27 08:00,27,107.7,107.9,107.7,107.9,31
,2018-09-27 08:30,27,107.9,108.3,107.85,107.95,78
,2018-09-27 09:00,27,108,109.4,107.95,109.4,24
,2018-09-27 09:30,27,109.3,109.65,109.3,109.65,48
,2018-09-27 10:00,27,109.65,109.65,109.25,109.25,12
,2018-09-27 10:30,27,109.55,109.6,109.25,109.3,23
,2018-09-27 11:00,27,109.3,109.3,109.2,109.25,10
,2018-09-27 11:30,27,109.4,109.6,109.4,109.6,14
,2018-09-27 12:00,27,109.95,109.95,109.6,109.6,13
,2018-09-28 03:00,28,109.95,110.1,109.95,110.1,12
,2018-09-28 03:30,28,110.15,110.2,110.1,110.2,35
,2018-09-28 04:00,28,110.25,110.3,110.2,110.3,13
,2018-09-28 04:30,28,110.3,110.35,110.2,110.25,58
,2018-09-28 05:00,28,110.25,110.25,109.35,109.45,61
,2018-09-28 05:30,28,109.35,109.6,109.35,109.6,29
,2018-09-28 06:00,28,109.65,109.75,109.6,109.75,42
,2018-09-28 06:30,28,109.65,109.8,109.65,109.8,2
,2018-09-28 07:00,28,109.75,110.05,109.55,109.55,25
,2018-09-28 07:30,28,109.5,110,109.2,110,93
,2018-09-28 08:00,28,110,110.05,109.8,109.8,51
,2018-09-28 08:30,28,110,111.5,110,111.5,36
,2018-09-28 09:00,28,111.75,112.15,111.75,112.05,98
,2018-09-28 09:30,28,112.05,112.8,111.85,112.8,51
,2018-09-28 10:00,28,112.8,113.2,112.8,113,41
,2018-09-28 10:30,28,112.9,113.35,112.9,113.35,4
,2018-09-28 11:00,28,113.25,113.9,113.25,113.6,137
,2018-09-28 11:30,28,113.5,113.6,113.45,113.45,32
,2018-09-28 12:00,28,112.95,113.05,112.7,112.9,72
,2018-10-01 03:00,1,112.55,112.9,112.55,112.85,29
,2018-10-01 03:30,1,112.85,112.95,112.55,112.6,30
,2018-10-01 04:00,1,112.55,113.1,112.55,113.1,7
,2018-10-01 04:30,1,113.1,113.3,113.1,113.3,14
,2018-10-01 05:00,1,113.4,113.9,113.4,113.9,8
,2018-10-01 05:30,1,113.55,113.55,113.55,113.55,5
,2018-10-01 06:00,1,113.5,113.5,113.25,113.25,23
,2018-10-01 06:30,1,112.85,112.85,112.65,112.65,3
,2018-10-01 07:00,1,113.1,113.4,112.25,112.4,79
,2018-10-01 07:30,1,112.35,112.95,111.95,112.85,36
,2018-10-01 08:00,1,112.4,113.2,112.25,113.2,202
,2018-10-01 08:30,1,113.3,113.75,113.25,113.65,18
,2018-10-01 09:00,1,112.95,112.95,112.7,112.9,12
,2018-10-01 09:30,1,112.4,112.45,112.4,112.45,2
,2018-10-01 10:00,1,112.65,112.85,112.65,112.85,13
,2018-10-01 10:30,1,112.75,112.75,112.45,112.45,12
,2018-10-01 11:00,1,112.5,112.9,112.5,112.9,15
,2018-10-01 11:30,1,112.9,113.15,112.9,113.15,23
,2018-10-01 12:00,1,112.9,112.9,112.35,112.65,153
,2018-10-02 03:00,2,112.6,112.6,112.55,112.55,2
,2018-10-02 03:30,2,112.45,112.45,112.45,112.45,1
,2018-10-02 05:30,2,112.65,112.65,112.35,112.35,6
,2018-10-02 06:00,2,112.65,112.7,112.65,112.7,2
,2018-10-02 07:00,2,112.95,115.1,112.95,114.8,124
,2018-10-02 07:30,2,114.85,115.05,114.4,114.65,29
,2018-10-02 08:00,2,114.75,115.9,114.75,115.85,143
,2018-10-02 08:30,2,116.25,116.25,115.65,116,7
,2018-10-02 09:00,2,116.25,116.8,115.8,115.8,100
,2018-10-02 09:30,2,115.95,116.8,115.85,116.75,55
,2018-10-02 10:00,2,117,117.4,116.9,117.4,48
,2018-10-02 10:30,2,117.45,117.65,117.3,117.45,53
,2018-10-02 11:00,2,117.5,117.9,117.15,117.55,122
,2018-10-02 11:30,2,117.55,118.3,117.55,118.15,124
,2018-10-02 12:00,2,118.1,118.6,117.6,118.45,238
,2018-10-03 03:00,3,118.15,118.4,117.9,118.4,28
,2018-10-03 03:30,3,118.6,118.6,118.45,118.5,14
,2018-10-03 04:00,3,118.25,118.25,117.95,118.05,47
,2018-10-03 04:30,3,118.15,118.35,118.15,118.2,7
,2018-10-03 05:00,3,118.15,118.2,118.15,118.2,5
,2018-10-03 05:30,3,118.4,118.5,118.4,118.5,5
,2018-10-03 06:00,3,118.65,118.75,118.65,118.75,11
,2018-10-03 06:30,3,118.65,119.35,118.65,119.35,21
,2018-10-03 07:00,3,119.35,120.2,119.35,119.85,224
,2018-10-03 07:30,3,119.8,120.3,119.6,120.3,20
,2018-10-03 08:00,3,120.4,120.45,120,120.3,33
,2018-10-03 08:30,3,120.4,121.05,119.7,119.75,276
,2018-10-03 09:00,3,119.8,119.95,119.5,119.5,139
,2018-10-03 09:30,3,119.65,119.65,117.95,118.5,129
,2018-10-03 10:00,3,118.65,119.1,118.6,118.75,82
,2018-10-03 10:30,3,118.7,118.95,118.4,118.55,26
,2018-10-03 11:00,3,118.5,118.85,117.3,117.35,113
,2018-10-03 11:30,3,117.35,118.15,117.15,118,60
,2018-10-03 12:00,3,117.95,118.05,117,117,112
,2018-10-04 03:00,4,116.65,116.75,116.15,116.15,30
,2018-10-04 03:30,4,116.25,116.25,115.7,115.7,88
,2018-10-04 04:00,4,115.7,116.4,115.7,116.4,20
,2018-10-04 05:30,4,116.8,116.8,116.5,116.5,3
,2018-10-04 06:00,4,116.15,116.2,115.8,115.8,5
,2018-10-04 06:30,4,115.45,116.25,115.4,116.25,34
,2018-10-04 07:00,4,116.6,117.25,116.6,116.7,65
,2018-10-04 07:30,4,117.2,118.7,117.2,118.45,36
,2018-10-04 08:00,4,118.35,118.75,117.75,117.75,80
,2018-10-04 08:30,4,117.9,118.5,117.75,118.5,10
,2018-10-04 09:00,4,118.3,118.65,118.25,118.3,52
,2018-10-04 09:30,4,118.35,118.95,118.35,118.85,74
,2018-10-04 10:00,4,118.8,119.25,118.25,118.5,102
,2018-10-04 10:30,4,118.65,118.65,118.15,118.15,31
,2018-10-04 11:00,4,118.4,118.55,117.55,117.55,17
,2018-10-04 11:30,4,117.85,118.2,117.65,118.2,52
,2018-10-04 12:00,4,118.05,118.05,117.2,117.35,106
,2018-10-05 03:00,5,117.35,118.4,117.35,118,35
,2018-10-05 03:30,5,117.85,118.05,117.8,118.05,3
,2018-10-05 04:00,5,118.1,118.35,118.1,118.3,28
,2018-10-05 05:00,5,118.3,118.55,118.3,118.55,4
,2018-10-05 05:30,5,118.3,118.5,118.3,118.5,6
,2018-10-05 06:00,5,118.45,118.55,118.45,118.55,5
,2018-10-05 06:30,5,118.35,118.6,118.35,118.6,4
,2018-10-05 07:00,5,118.45,119.4,118.45,119,84
,2018-10-05 07:30,5,119.2,119.3,118.75,119.3,103
,2018-10-05 08:00,5,119.4,119.8,119.35,119.55,134
,2018-10-05 08:30,5,119.35,119.35,118.65,118.75,97
,2018-10-05 09:00,5,118.9,119,118.5,119,46
,2018-10-05 09:30,5,118.85,119.1,118.5,119,61
,2018-10-05 10:00,5,119.05,119.25,118.85,118.95,37
,2018-10-05 10:30,5,119.1,119.3,119.1,119.25,41
,2018-10-05 11:00,5,119.2,119.55,119.15,119.55,8
,2018-10-05 11:30,5,119.5,119.7,119.3,119.3,41
,2018-10-05 12:00,5,119.15,119.65,118.9,119.65,399
,2018-10-08 03:00,8,121.25,122.35,121.25,121.75,152
,2018-10-08 03:30,8,121.45,121.5,121.25,121.25,21
,2018-10-08 04:00,8,121.5,121.5,121.25,121.5,5
,2018-10-08 04:30,8,121.6,121.85,121.6,121.65,17
,2018-10-08 05:30,8,121.65,121.75,121.65,121.75,10
,2018-10-08 06:00,8,122,122,121.85,121.85,3
,2018-10-08 06:30,8,122.1,122.75,122.1,122.75,48
,2018-10-08 07:00,8,122.85,123.2,122.45,122.75,127
,2018-10-08 07:30,8,122.65,123.45,122.55,123.15,179
,2018-10-08 08:00,8,123.1,123.15,122.2,122.35,89
,2018-10-08 08:30,8,122.25,122.7,122.25,122.6,8
,2018-10-08 09:00,8,122.5,122.5,121.8,121.95,41
,2018-10-08 09:30,8,122.15,122.15,121.35,121.85,78
,2018-10-08 10:00,8,121.9,122.1,121.45,121.45,42
,2018-10-08 10:30,8,121.6,121.8,121.4,121.65,18
,2018-10-08 11:00,8,121.65,122,121.65,121.9,12
,2018-10-08 11:30,8,122.15,122.15,121.95,122.1,128
,2018-10-08 12:00,8,122.2,122.55,122.2,122.5,128
,2018-10-09 03:00,9,122.55,122.9,122.25,122.25,45
,2018-10-09 03:30,9,122.15,122.65,122.15,122.45,19
,2018-10-09 04:00,9,122.55,122.6,122.55,122.6,25
,2018-10-09 04:30,9,122.65,122.75,122.65,122.75,8
,2018-10-09 05:00,9,122.75,122.75,122.75,122.75,1
,2018-10-09 05:30,9,122.65,122.9,122.65,122.9,5
,2018-10-09 06:00,9,122.8,122.8,122.4,122.4,53
,2018-10-09 06:30,9,122.5,122.5,121.75,121.9,27
,2018-10-09 07:00,9,122.3,122.45,121.85,122.25,91
,2018-10-09 07:30,9,122.45,122.75,122.3,122.6,109
,2018-10-09 08:00,9,122.45,122.45,121.7,121.85,53
,2018-10-09 08:30,9,121.85,121.95,121.8,121.95,16
,2018-10-09 09:00,9,122.4,122.75,122.2,122.6,102
,2018-10-09 09:30,9,122.75,122.9,122.5,122.7,116
,2018-10-09 10:00,9,122.8,122.8,122.45,122.6,83
,2018-10-09 10:30,9,122.75,122.9,122.7,122.7,101
,2018-10-09 11:00,9,122.9,123.25,122.9,123.2,68
,2018-10-09 11:30,9,123.2,123.45,123.2,123.45,70
,2018-10-09 12:00,9,122.95,124,122.9,123.95,179
,2018-10-10 03:00,10,124.35,124.45,124,124,21
,2018-10-10 03:30,10,124.05,124.1,123.95,124.1,21
,2018-10-10 04:00,10,124.1,124.15,124.05,124.05,12
,2018-10-10 04:30,10,124.2,124.4,124.15,124.4,22
,2018-10-10 05:00,10,124.4,124.6,124.4,124.6,43
,2018-10-10 05:30,10,124.55,124.55,124.55,124.55,1
,2018-10-10 06:00,10,124.25,124.35,124.25,124.3,43
,2018-10-10 06:30,10,124.2,124.3,124.2,124.3,32
,2018-10-10 07:00,10,124.45,124.55,123.8,123.8,101
,2018-10-10 07:30,10,123.85,123.85,123,123.65,60
,2018-10-10 08:00,10,123.75,124.15,123.65,123.65,89
,2018-10-10 08:30,10,123.8,123.9,122.05,122.1,110
,2018-10-10 09:00,10,122,122.4,121.7,121.95,111
,2018-10-10 09:30,10,122.2,123,122.2,122.75,51
,2018-10-10 10:00,10,122.8,123.25,122.65,123.2,78
,2018-10-10 10:30,10,123.2,123.2,122.7,123.2,53
,2018-10-10 11:00,10,123.2,123.45,123.2,123.35,44
,2018-10-10 11:30,10,123.25,123.35,123.15,123.25,81
,2018-10-10 12:00,10,123.2,123.2,122.35,122.5,221
,2018-10-11 03:00,11,122.05,122.05,121.05,121.1,36
,2018-10-11 03:30,11,120.7,120.9,120.5,120.9,21
,2018-10-11 04:00,11,120.7,120.75,120.65,120.7,22
,2018-10-11 04:30,11,120.8,120.85,120.8,120.85,9
,2018-10-11 05:00,11,120.65,120.8,120.65,120.8,18
,2018-10-11 05:30,11,120.7,120.9,120.7,120.7,36
,2018-10-11 06:30,11,121.1,121.15,121.1,121.15,3
,2018-10-11 07:00,11,121.3,122.15,121.3,122.15,26
,2018-10-11 07:30,11,122.25,122.35,121.75,121.75,17
,2018-10-11 08:00,11,122.05,122.05,121.9,121.9,21
,2018-10-11 08:30,11,121.85,122.4,121.85,122.4,19
,2018-10-11 09:00,11,122.4,123.35,122.25,123.25,63
,2018-10-11 09:30,11,123.4,123.6,123.4,123.6,4
,2018-10-11 10:00,11,123.35,123.6,123.1,123.2,31
,2018-10-11 10:30,11,123.15,123.65,123.15,123.65,14
,2018-10-11 11:00,11,123.95,124.1,123.7,124.1,30
,2018-10-11 11:30,11,123.9,123.9,123.2,123.4,48
,2018-10-11 12:00,11,123.25,123.9,123.25,123.9,132
,2018-10-12 03:00,12,124.4,124.55,124.25,124.25,36
,2018-10-12 03:30,12,124.2,124.2,124.05,124.15,6
,2018-10-12 04:00,12,124.15,124.15,124.15,124.15,3
,2018-10-12 04:30,12,124.05,124.1,124.05,124.1,7
,2018-10-12 05:00,12,124.1,124.15,124.1,124.15,4
,2018-10-12 05:30,12,124.1,124.1,124.05,124.05,5
,2018-10-12 06:00,12,124.05,124.3,124,124.3,6
,2018-10-12 06:30,12,124.35,124.35,124.25,124.25,6
,2018-10-12 07:00,12,124.35,124.7,123.4,123.6,101
,2018-10-12 07:30,12,123.5,124.6,123.25,124.6,85
,2018-10-12 08:00,12,124.2,124.85,124.2,124.85,14
,2018-10-12 08:30,12,125,125.7,124.95,125.7,174
,2018-10-12 09:00,12,125.7,125.75,125.25,125.5,68
,2018-10-12 09:30,12,125.5,125.9,125.5,125.9,40
,2018-10-12 10:00,12,125.85,126.3,125.8,125.95,95
,2018-10-12 10:30,12,126.05,126.25,125.9,126.15,93
,2018-10-12 11:00,12,126,126.65,126,126.5,144
,2018-10-12 11:30,12,126.45,126.75,126.45,126.65,57
,2018-10-12 12:00,12,126.7,127.35,126.6,127,337
,2018-10-15 03:00,15,127.25,129.15,127.25,128,103
,2018-10-15 03:30,15,128.1,128.2,128.1,128.2,9
,2018-10-15 04:30,15,128.65,128.65,128.65,128.65,2
,2018-10-15 05:00,15,128.7,128.85,128.7,128.75,5
,2018-10-15 05:30,15,128.75,128.8,128.7,128.7,34
,2018-10-15 06:00,15,128.7,128.7,128.5,128.5,8
,2018-10-15 06:30,15,128.55,128.55,128.5,128.5,4
,2018-10-15 07:00,15,128.9,128.9,128.1,128.15,129
,2018-10-15 07:30,15,127.85,128.35,127.65,128.35,83
,2018-10-15 08:00,15,128.35,128.8,128.35,128.75,28
,2018-10-15 08:30,15,128.95,129.2,128.6,128.75,172
,2018-10-15 09:00,15,128.45,129,128.2,129,60
,2018-10-15 09:30,15,129.05,129.85,129.05,129.8,219
,2018-10-15 10:00,15,129.9,130.15,129.3,129.5,109
,2018-10-15 10:30,15,129.4,129.8,129.35,129.75,69
,2018-10-15 11:00,15,129.6,130,129.6,129.95,114
,2018-10-15 11:30,15,130,130.3,129.7,129.85,174
,2018-10-15 12:00,15,129.8,130.1,129.65,129.7,226
,2018-10-16 03:00,16,130.2,130.6,128.75,129,138
,2018-10-16 03:30,16,128.85,129.4,128.65,129.4,25
,2018-10-16 04:00,16,129.05,129.05,128.65,128.65,3
,2018-10-16 04:30,16,128.65,129.2,128.65,129.2,12
,2018-10-16 05:00,16,128.7,128.7,128.65,128.65,2
,2018-10-16 05:30,16,128.65,128.65,127.75,128,117
,2018-10-16 06:30,16,128.9,128.9,128.7,128.7,2
,2018-10-16 07:00,16,129.45,130.6,129.45,130.25,233
,2018-10-16 07:30,16,130.2,130.3,129.55,130.05,34
,2018-10-16 08:00,16,130,130.35,130,130.2,65
,2018-10-16 08:30,16,130.1,130.4,129.1,129.1,93
,2018-10-16 09:00,16,129.7,129.7,128.7,129,11
,2018-10-16 09:30,16,128.35,129.25,128.35,129.25,27
,2018-10-16 10:00,16,129.05,129.25,128.9,129.15,12
,2018-10-16 10:30,16,128.9,129,128.7,128.7,21
,2018-10-16 11:00,16,129,129.35,129,129.25,153
,2018-10-16 11:30,16,129.2,129.25,129.1,129.25,66
,2018-10-16 12:00,16,129.15,129.15,128.15,128.15,142
,2018-10-17 03:00,17,128.2,128.2,127.85,127.85,33
,2018-10-17 03:30,17,127.75,127.95,127.75,127.85,21
,2018-10-17 04:00,17,127.9,128.55,127.9,128.55,41
,2018-10-17 05:00,17,128.85,128.95,128.85,128.95,3
,2018-10-17 05:30,17,129.1,129.1,129.1,129.1,3
,2018-10-17 06:00,17,128.55,128.55,128.55,128.55,2
,2018-10-17 06:30,17,128.85,128.85,128.85,128.85,1
,2018-10-17 07:00,17,129.05,129.1,129.05,129.1,4
,2018-10-17 07:30,17,129.35,129.6,129.2,129.5,35
,2018-10-17 08:00,17,129.6,130,129.6,129.9,22
,2018-10-17 08:30,17,129.8,131.6,129.8,131.5,175
,2018-10-17 09:00,17,131.55,131.95,131.2,131.9,220
,2018-10-17 09:30,17,131.85,132.4,131.75,131.75,112
,2018-10-17 10:00,17,132.15,132.9,132,132.8,220
,2018-10-17 10:30,17,132.9,132.9,132.15,132.2,201
,2018-10-17 11:00,17,132.25,132.7,132.25,132.35,129
,2018-10-17 11:30,17,132.5,133.5,132.5,133.2,145
,2018-10-17 12:00,17,133.1,133.55,133,133.05,259
,2018-10-18 03:00,18,133.3,134.3,132.95,134.3,156
,2018-10-18 03:30,18,134.3,134.35,133.8,134.2,58
,2018-10-18 04:00,18,134.15,134.15,133.75,133.9,34
,2018-10-18 04:30,18,134.15,134.45,134.15,134.45,8
,2018-10-18 05:00,18,134.5,134.95,134.5,134.9,27
,2018-10-18 05:30,18,134.7,134.95,134.65,134.65,22
,2018-10-18 06:00,18,134.65,134.7,132.65,132.65,136
,2018-10-18 06:30,18,133.05,133.6,132.05,133.1,98
,2018-10-18 07:00,18,133.7,133.7,132.5,132.5,30
,2018-10-18 07:30,18,132.7,133.2,132.35,132.6,36
,2018-10-18 08:00,18,132.8,133.45,132.8,133.45,48
,2018-10-18 08:30,18,133.6,133.75,133.35,133.35,60
,2018-10-18 09:00,18,133.5,133.85,133.3,133.7,37
,2018-10-18 09:30,18,133.9,133.9,133.65,133.7,38
,2018-10-18 10:00,18,133.5,133.5,132.2,132.65,91
,2018-10-18 10:30,18,132.6,132.9,132.6,132.75,45
,2018-10-18 11:00,18,132.7,133,132.55,133,87
,2018-10-18 11:30,18,132.95,133.35,132.95,133.05,64
,2018-10-18 12:00,18,133,133.25,132.85,132.85,177
,2018-10-19 03:00,19,132.55,132.6,132.35,132.35,24
,2018-10-19 03:30,19,132.4,132.45,132.25,132.4,42
,2018-10-19 04:00,19,132.55,132.55,132.05,132.25,30
,2018-10-19 04:30,19,132.4,132.75,132.4,132.75,72
,2018-10-19 05:30,19,132.9,132.9,132.9,132.9,1
,2018-10-19 06:00,19,132.8,132.8,132.75,132.8,29
,2018-10-19 06:30,19,132.8,133.6,132.8,133.6,24
,2018-10-19 07:00,19,134.3,136.3,134.3,135.7,145
,2018-10-19 07:30,19,135.7,135.7,133.75,133.75,123
,2018-10-19 08:00,19,133,133.65,131.7,132.45,198
,2018-10-19 08:30,19,132.35,134.45,132.35,134.1,24
,2018-10-19 09:00,19,134.1,134.5,133.5,133.55,141
,2018-10-19 09:30,19,133.7,134,133.55,134,30
,2018-10-19 10:00,19,133.5,133.5,132.95,132.95,12
,2018-10-19 10:30,19,132.95,133.35,132.95,133.1,33
,2018-10-19 11:00,19,132.55,133,132.35,133,65
,2018-10-19 11:30,19,132.9,132.9,132.4,132.65,14
,2018-10-19 12:00,19,133.15,133.5,132.6,132.65,132
,2018-10-22 03:00,22,132.95,132.95,132.45,132.7,25
,2018-10-22 03:30,22,132.3,132.3,132.1,132.1,6
,2018-10-22 04:00,22,132.3,132.4,132.2,132.2,9
,2018-10-22 04:30,22,132.1,132.1,131,131,99
,2018-10-22 05:00,22,130.5,130.85,130.5,130.65,34
,2018-10-22 05:30,22,130.95,131.45,130.95,131.4,6
,2018-10-22 06:00,22,131.4,131.6,131.2,131.4,18
,2018-10-22 06:30,22,131.5,131.6,131.45,131.45,10
,2018-10-22 07:00,22,132.1,132.5,132.1,132.2,26
,2018-10-22 07:30,22,132.65,132.8,131.7,131.9,47
,2018-10-22 08:00,22,131.85,132.55,131.85,132.3,45
,2018-10-22 08:30,22,132.15,132.5,131.85,132.4,39
,2018-10-22 09:00,22,132.45,132.5,131.95,131.95,46
,2018-10-22 09:30,22,131.8,132.3,131.75,132.1,28
,2018-10-22 10:00,22,132.15,132.15,131.2,131.2,28
,2018-10-22 10:30,22,131.35,131.6,130.8,130.8,32
,2018-10-22 11:00,22,130.8,131.4,130.6,130.6,98
,2018-10-22 11:30,22,130.7,130.7,129.4,129.55,130
,2018-10-22 12:00,22,129.75,130.15,128.5,128.5,65
,2018-10-23 03:00,23,128.6,128.6,127.4,128.4,81
,2018-10-23 03:30,23,128.25,128.25,127.85,127.85,54
,2018-10-23 04:00,23,127.75,127.95,127.65,127.95,33
,2018-10-23 04:30,23,127.95,128.2,127.95,128.2,15
,2018-10-23 05:00,23,128.45,129.25,128.45,129.15,35
,2018-10-23 05:30,23,129.25,129.25,128.6,128.6,24
,2018-10-23 06:00,23,128.5,128.5,128.4,128.5,12
,2018-10-23 06:30,23,129.15,129.75,129.15,129.75,6
,2018-10-23 07:00,23,129.3,130.3,129.3,130.3,89
,2018-10-23 07:30,23,130.4,130.65,129.95,130.45,60
,2018-10-23 08:00,23,129.85,129.85,129.4,129.6,25
,2018-10-23 08:30,23,129.05,129.2,128.2,128.55,102
,2018-10-23 09:00,23,128.85,128.9,128.35,128.85,42
,2018-10-23 09:30,23,129.15,130.15,129.1,130.1,49
,2018-10-23 10:00,23,129.85,131.75,129.85,131.65,127
,2018-10-23 10:30,23,131.7,132.45,131.45,132.35,136
,2018-10-23 11:00,23,132.35,132.35,131.2,131.35,134
,2018-10-23 11:30,23,131.45,131.8,131,131.2,91
,2018-10-23 12:00,23,131.2,132.25,131.2,132.25,116
,2018-10-24 03:00,24,132.05,132.2,131.65,131.65,17
,2018-10-24 03:30,24,131.4,131.4,131.1,131.4,11
,2018-10-24 04:00,24,131.4,131.8,131.4,131.8,12
,2018-10-24 04:30,24,131.5,131.5,131.25,131.25,5
,2018-10-24 05:00,24,131.45,131.55,131.25,131.25,7
,2018-10-24 06:00,24,131.4,131.55,131.4,131.4,49
,2018-10-24 06:30,24,131.65,133.8,131.65,133.1,79
,2018-10-24 07:00,24,133.1,133.7,132.85,133.65,80
,2018-10-24 07:30,24,133.7,134.8,133.7,134.75,89
,2018-10-24 08:00,24,133.9,134.5,133.6,134.5,51
,2018-10-24 08:30,24,134.4,135.1,133.65,133.65,80
,2018-10-24 09:00,24,133.55,134.35,132.55,132.55,74
,2018-10-24 09:30,24,131.8,132.35,131.8,132.35,54
,2018-10-24 10:00,24,132.4,132.7,132.05,132.7,91
,2018-10-24 10:30,24,132.85,133.1,132.5,132.95,70
,2018-10-24 11:00,24,133.05,133.4,132.55,132.65,35
,2018-10-24 11:30,24,132.6,132.6,132,132,74
,2018-10-24 12:00,24,132.05,132.05,131.1,131.4,89
,2018-10-25 03:00,25,130.85,130.9,130.45,130.75,30
,2018-10-25 03:30,25,131.05,131.15,131.05,131.15,2
,2018-10-25 04:00,25,131.2,131.2,131.15,131.15,2
,2018-10-25 04:30,25,131.15,131.15,130.95,130.95,7
,2018-10-25 05:00,25,131.3,132,131.3,131.55,30
,2018-10-25 06:00,25,131.95,131.95,131.75,131.75,4
,2018-10-25 06:30,25,132.05,132.05,131.55,131.55,7
,2018-10-25 07:00,25,132.2,133,132.2,132.9,25
,2018-10-25 07:30,25,132.9,133.4,132.9,133.4,11
,2018-10-25 08:00,25,133.55,133.7,131.4,131.95,18
,2018-10-25 08:30,25,132.45,133,132.45,133,5
,2018-10-25 09:00,25,133,133.45,133,133.45,39
,2018-10-25 09:30,25,133.55,133.95,131.4,131.4,82
,2018-10-25 10:00,25,132.1,132.2,131.45,132.2,36
,2018-10-25 10:30,25,132.25,132.65,131.7,131.9,74
,2018-10-25 11:00,25,132.6,132.7,131.75,131.8,38
,2018-10-25 11:30,25,131.95,132.55,131.85,131.85,40
,2018-10-25 12:00,25,131.8,132.35,131.8,132.3,28
,2018-10-26 03:00,26,132.15,132.85,132.1,132.75,23
,2018-10-26 03:30,26,132.8,133.6,132.8,133.6,42
,2018-10-26 04:00,26,133.55,133.55,133.25,133.25,28
,2018-10-26 04:30,26,133.25,133.3,132.95,133.2,14
,2018-10-26 05:00,26,132.95,133,132.95,133,2
,2018-10-26 05:30,26,133.1,133.15,133.1,133.15,3
,2018-10-26 06:00,26,133.75,133.75,133.4,133.4,2
,2018-10-26 06:30,26,133.4,133.45,131.9,131.9,55
,2018-10-26 07:00,26,131.85,132.35,131.85,132.35,42
,2018-10-26 07:30,26,132.25,133.5,132.25,133.05,58
,2018-10-26 08:00,26,133.35,133.65,132.8,132.9,59
,2018-10-26 08:30,26,133.15,133.55,133,133,62
,2018-10-26 09:00,26,133.15,133.15,132,132.35,57
,2018-10-26 09:30,26,132.45,132.55,131.75,131.75,119
,2018-10-26 10:00,26,131.8,132.5,131.6,132.5,35
,2018-10-26 10:30,26,132.4,132.65,132.3,132.6,53
,2018-10-26 11:00,26,132.6,132.9,132.35,132.35,22
,2018-10-26 11:30,26,132.4,132.4,131.75,131.75,61
,2018-10-26 12:00,26,131.4,131.45,130.3,130.7,100
,2018-10-29 04:00,29,130.9,131.6,130.9,131.6,42
,2018-10-29 04:30,29,131.3,131.55,131.3,131.55,4
,2018-10-29 05:00,29,131.6,132,131.55,132,12
,2018-10-29 06:30,29,132.05,132.7,132.05,132.65,20
,2018-10-29 07:00,29,132.65,133.55,132.65,133.25,77
,2018-10-29 07:30,29,133.35,133.5,132.25,132.3,35
,2018-10-29 08:00,29,132.65,132.8,131.6,131.8,31
,2018-10-29 08:30,29,131.6,132.1,129.5,129.5,204
,2018-10-29 09:00,29,129.55,129.65,128.95,129.25,160
,2018-10-29 09:30,29,129.45,129.95,129.45,129.6,42
,2018-10-29 10:00,29,129.5,129.5,129.5,129.5,2
,2018-10-29 10:30,29,129.05,129.05,127.85,127.85,22
,2018-10-29 11:00,29,127.75,127.75,126.85,126.85,129
,2018-10-29 11:30,29,126.65,126.65,125.75,126.15,81
,2018-10-29 12:00,29,126.4,126.5,125.05,125.5,82
,2018-10-30 04:00,30,125.6,125.9,125.6,125.85,39
,2018-10-30 04:30,30,125.85,125.85,125.45,125.6,31
,2018-10-30 05:00,30,125.65,125.65,125.45,125.55,8
,2018-10-30 05:30,30,125.7,125.8,125.7,125.8,3
,2018-10-30 06:00,30,125.5,125.5,124.6,125.1,97
,2018-10-30 06:30,30,125.75,125.75,125.75,125.75,1
,2018-10-30 07:00,30,125.65,126.3,125.6,126.1,39
,2018-10-30 07:30,30,125.85,126.2,125.3,126.2,53
,2018-10-30 08:00,30,125.95,126.25,125.3,125.75,39
,2018-10-30 08:30,30,125.65,126,125.55,126,87
,2018-10-30 09:00,30,126.15,126.75,126.05,126.5,108
,2018-10-30 09:30,30,126.55,126.55,124.65,125.55,168
,2018-10-30 10:00,30,125.55,125.55,124.6,125,141
,2018-10-30 10:30,30,125.35,125.75,125.3,125.5,38
,2018-10-30 11:00,30,125.45,125.45,124.7,124.7,27
,2018-10-30 11:30,30,124.65,125.2,124.6,124.65,146
,2018-10-30 12:00,30,124.65,124.7,123.3,123.55,165
,2018-10-31 04:00,31,123.5,123.8,123.5,123.55,30
,2018-10-31 04:30,31,123.5,123.7,123.35,123.55,25
,2018-10-31 05:00,31,123.5,123.55,123.5,123.5,7
,2018-10-31 05:30,31,123.4,123.4,123.4,123.4,2
,2018-10-31 06:00,31,123.7,123.9,123.6,123.9,13
,2018-10-31 07:00,31,123.8,123.8,122.55,122.65,42
,2018-10-31 07:30,31,122.55,123.7,122.55,123.5,92
,2018-10-31 08:00,31,123.55,124.35,123.5,124.35,39
,2018-10-31 08:30,31,124.1,124.25,123.45,123.8,64
,2018-10-31 09:00,31,123.45,123.7,123.25,123.35,36
,2018-10-31 09:30,31,123.35,123.9,123.35,123.7,22
,2018-10-31 10:00,31,123.8,124.05,123.8,124.05,9
,2018-10-31 10:30,31,124.25,124.5,123.85,123.85,18
,2018-10-31 11:00,31,123.8,123.8,123.3,123.65,29
,2018-10-31 11:30,31,123.7,123.85,123.45,123.45,13
,2018-10-31 12:00,31,123.4,124.05,123.4,123.95,168
,2018-11-01 04:00,1,124,124.8,124,124.3,90
,2018-11-01 04:30,1,124.35,124.45,123.9,124,45
,2018-11-01 05:00,1,124,124.05,123.6,124,28
,2018-11-01 05:30,1,123.75,124,123.75,123.9,11
,2018-11-01 06:00,1,123.7,124.05,123.7,123.9,13
,2018-11-01 06:30,1,124,124.15,123.95,124.15,15
,2018-11-01 07:00,1,124.45,126,124.45,126,97
,2018-11-01 07:30,1,125.55,125.95,125.4,125.95,56
,2018-11-01 08:00,1,125.65,126.95,125.6,126.65,161
,2018-11-01 08:30,1,126.7,126.75,126.2,126.65,152
,2018-11-01 09:00,1,126.55,127.6,126.3,127.1,263
,2018-11-01 09:30,1,127.1,128.4,127,127.9,206
,2018-11-01 10:00,1,128.1,128.1,127,127,136
,2018-11-01 10:30,1,126.6,126.75,126.4,126.75,14
,2018-11-01 11:00,1,127.05,127.3,126.85,127.3,34
,2018-11-01 11:30,1,127.3,127.7,127.1,127.65,77
,2018-11-01 12:00,1,127.75,129.1,127.75,129.1,80
,2018-11-02 04:00,2,129.6,130.6,129.6,129.95,85
,2018-11-02 04:30,2,129.9,129.9,129.8,129.8,7
,2018-11-02 05:00,2,129.6,129.85,129.6,129.8,4
,2018-11-02 05:30,2,129.55,129.55,129.55,129.55,1
,2018-11-02 06:00,2,129.5,129.75,129.25,129.7,44
,2018-11-02 06:30,2,129.75,130.15,129.75,130.15,11
,2018-11-02 07:00,2,130.15,130.6,129.65,130.6,106
,2018-11-02 07:30,2,129.95,130.45,129.4,130.15,45
,2018-11-02 08:00,2,130.25,131.55,129.85,131.45,70
,2018-11-02 08:30,2,131.85,131.9,131.35,131.7,67
,2018-11-02 09:00,2,131.65,131.85,131.35,131.85,54
,2018-11-02 09:30,2,131.7,131.85,131.45,131.75,55
,2018-11-02 10:00,2,131.8,132.35,131.5,131.5,184
,2018-11-02 10:30,2,131.8,131.8,130.5,130.5,47
,2018-11-02 11:00,2,130.7,130.7,130.7,130.7,2
,2018-11-02 11:30,2,130.9,131.15,130.5,130.5,84
,2018-11-02 12:00,2,130.6,131.45,129.3,130.95,80
,2018-11-05 03:00,5,130.05,130.35,129.85,130.1,84
,2018-11-05 03:30,5,130.05,130.15,130,130,37
,2018-11-05 04:00,5,130,130.2,130,130.2,10
,2018-11-05 05:00,5,130.4,130.4,130,130,8
,2018-11-05 05:30,5,130.05,130.05,129.7,129.7,5
,2018-11-05 06:00,5,129.85,129.85,128.95,129.4,63
,2018-11-05 06:30,5,129.1,129.5,128.95,129.5,15
,2018-11-05 07:00,5,129.65,130.05,129.25,129.6,77
,2018-11-05 07:30,5,129.3,129.5,128.6,128.8,40
,2018-11-05 08:00,5,128.8,129.65,128.8,129.65,8
,2018-11-05 08:30,5,129.7,130.2,129.25,129.3,60
,2018-11-05 09:00,5,129.35,129.4,129.05,129.4,80
,2018-11-05 09:30,5,129.35,129.35,128.05,128.2,64
,2018-11-05 10:00,5,128.2,128.3,127.7,127.7,27
,2018-11-05 10:30,5,127.7,128.3,127.7,128.3,16
,2018-11-05 11:00,5,128.3,128.85,127.95,128.75,49
,2018-11-05 11:30,5,128.75,128.9,128.35,128.55,27
,2018-11-05 12:00,5,128.6,129.1,128.4,128.95,42
,2018-11-06 03:00,6,128.25,129.15,128.25,129.05,15
,2018-11-06 03:30,6,129.05,129.05,129.05,129.05,1
,2018-11-06 04:00,6,129.1,129.1,129.1,129.1,4
,2018-11-06 04:30,6,129.05,129.15,128.95,128.95,15
,2018-11-06 05:00,6,128.75,128.95,128.55,128.55,25
,2018-11-06 05:30,6,128.55,128.55,127.55,127.55,32
,2018-11-06 06:00,6,127.45,127.75,127.45,127.55,14
,2018-11-06 06:30,6,127.9,127.95,127.65,127.7,9
,2018-11-06 07:00,6,128.1,128.1,127.75,128,5
,2018-11-06 07:30,6,128,128.4,128,128.4,16
,2018-11-06 08:00,6,128.65,128.75,128.45,128.65,33
,2018-11-06 08:30,6,128.1,128.1,126.25,126.25,43
,2018-11-06 09:00,6,126.25,126.55,125.95,126.55,45
,2018-11-06 09:30,6,126.4,126.55,126.2,126.4,17
,2018-11-06 10:00,6,126.6,127.25,126.4,126.5,27
,2018-11-06 10:30,6,126.35,126.35,126.1,126.1,17
,2018-11-06 11:00,6,126.35,126.45,125.65,125.65,45
,2018-11-06 11:30,6,126,126.55,126,126.1,26
,2018-11-06 12:00,6,126,126.25,125.45,125.7,55
,2018-11-07 03:00,7,126.5,126.6,126.2,126.45,15
,2018-11-07 03:30,7,126.4,126.75,126.4,126.65,9
,2018-11-07 04:30,7,126.55,126.55,126.55,126.55,1
,2018-11-07 05:30,7,126.2,126.25,126.2,126.25,4
,2018-11-07 06:00,7,126.65,126.8,126.1,126.1,27
,2018-11-07 06:30,7,126.55,126.55,126.55,126.55,1
,2018-11-07 07:00,7,126.35,126.6,126.05,126.6,10
,2018-11-07 07:30,7,126.5,126.5,126,126,3
,2018-11-07 08:00,7,126.15,126.85,126.15,126.85,5
,2018-11-07 09:00,7,126.55,126.6,126.3,126.4,10
,2018-11-07 09:30,7,126.85,127.3,126.75,127.25,29
,2018-11-07 10:00,7,127.3,127.5,126.85,127.1,17
,2018-11-07 10:30,7,126.85,127.05,126.65,126.7,20
,2018-11-07 11:00,7,126.9,127.25,126.85,127.1,24
,2018-11-07 11:30,7,127.1,127.2,126.8,126.9,24
,2018-11-07 12:00,7,127.05,127.6,127.05,127.5,46
,2018-11-08 03:00,8,127.45,127.45,127.15,127.15,7
,2018-11-08 03:30,8,126.75,126.8,126.75,126.8,2
,2018-11-08 05:00,8,126.5,126.5,126.5,126.5,1
,2018-11-08 05:30,8,126.75,126.8,126.75,126.8,2
,2018-11-08 06:00,8,126.8,126.8,126.8,126.8,1
,2018-11-08 07:00,8,127.2,128.65,127.2,128.45,64
,2018-11-08 07:30,8,128.4,128.45,127.95,127.95,5
,2018-11-08 08:00,8,127.95,127.95,127.95,127.95,1
,2018-11-08 08:30,8,128.5,129.6,128.5,128.85,10
,2018-11-08 09:00,8,128.65,128.7,128.35,128.5,6
,2018-11-08 09:30,8,129.05,129.3,129,129.3,46
,2018-11-08 10:00,8,128.9,128.9,128.65,128.65,5
,2018-11-08 10:30,8,128.35,128.45,128.15,128.2,38
,2018-11-08 11:00,8,128.2,128.2,127.35,127.85,26
,2018-11-08 11:30,8,127.35,127.35,127.35,127.35,1
,2018-11-08 12:00,8,127.9,128.3,127.7,128,35
,2018-11-09 03:00,9,127.6,127.75,127.6,127.6,8
,2018-11-09 04:00,9,127.85,127.85,127.85,127.85,1
,2018-11-09 04:30,9,127.5,127.5,127.5,127.5,1
,2018-11-09 06:00,9,127.35,127.35,127.2,127.2,14
,2018-11-09 06:30,9,126.95,127.15,126.95,127.15,4
,2018-11-09 07:00,9,126.85,127,126.85,127,5
,2018-11-09 07:30,9,126.7,126.85,126.65,126.65,15
,2018-11-09 08:00,9,126.4,126.8,126.2,126.5,63
,2018-11-09 08:30,9,126.3,126.45,125.7,125.85,56
,2018-11-09 09:00,9,125.8,126.5,125.8,125.9,142
,2018-11-09 09:30,9,125.95,126.25,125.95,126.25,81
,2018-11-09 10:00,9,126.05,126.05,126,126,2
,2018-11-09 10:30,9,125.95,125.95,125.95,125.95,1
,2018-11-09 11:00,9,125.7,125.9,125.7,125.9,4
,2018-11-09 11:30,9,126,126.1,126,126.1,5
,2018-11-09 12:00,9,125.95,126.05,125.6,125.8,16
,2018-11-12 03:00,12,126.3,126.3,124.9,125.1,23
,2018-11-12 03:30,12,125.2,125.4,125.2,125.4,7
,2018-11-12 04:00,12,125.3,125.3,125.1,125.1,6
,2018-11-12 04:30,12,124.9,124.9,124.65,124.65,3
,2018-11-12 05:00,12,124.5,124.5,124.5,124.5,3
,2018-11-12 05:30,12,124.75,124.75,124.45,124.45,35
,2018-11-12 06:00,12,124.65,124.65,124.65,124.65,1
,2018-11-12 06:30,12,125.2,125.25,125.2,125.25,2
,2018-11-12 07:00,12,125.1,125.2,124.35,124.35,56
,2018-11-12 07:30,12,124.15,124.15,123.1,123.35,130
,2018-11-12 08:00,12,123.4,123.4,123.4,123.4,3
,2018-11-12 08:30,12,123.3,123.3,122.5,122.5,53
,2018-11-12 09:00,12,122.45,122.7,122.3,122.5,21
,2018-11-12 09:30,12,122.55,122.65,122.45,122.65,37
,2018-11-12 10:00,12,122.8,123,122.5,123,21
,2018-11-12 10:30,12,122.85,122.85,122.35,122.35,16
,2018-11-12 11:00,12,122.1,122.25,121.85,122.25,87
,2018-11-12 11:30,12,122.2,122.2,121.8,121.8,7
,2018-11-12 12:00,12,122,122.45,121.65,121.95,133
,2018-11-13 03:00,13,122,122,121.6,122,16
,2018-11-13 03:30,13,122.15,122.15,122.15,122.15,2
,2018-11-13 04:00,13,121.8,121.8,121.8,121.8,4
,2018-11-13 04:30,13,121.6,121.6,121.5,121.5,20
,2018-11-13 05:00,13,121.5,121.5,121.5,121.5,2
,2018-11-13 05:30,13,121.75,121.8,121.75,121.75,3
,2018-11-13 06:00,13,121.9,121.9,121.85,121.85,4
,2018-11-13 06:30,13,121.7,121.7,121.3,121.3,18
,2018-11-13 07:00,13,121.25,121.65,121.25,121.65,10
,2018-11-13 07:30,13,121.25,121.3,121,121.2,87
,2018-11-13 08:00,13,121.2,121.55,121.2,121.55,141
,2018-11-13 08:30,13,121.4,121.45,120.8,120.9,84
,2018-11-13 09:00,13,120.65,120.65,120.15,120.4,83
,2018-11-13 09:30,13,120.3,120.5,120.2,120.5,46
,2018-11-13 10:00,13,120.7,120.7,119.65,119.65,104
,2018-11-13 10:30,13,119.45,119.95,119.4,119.9,150
,2018-11-13 11:00,13,119.9,120.35,119.85,120.35,109
,2018-11-13 11:30,13,120,120.1,119.75,119.75,25
,2018-11-13 12:00,13,119.8,121.05,119.8,120.9,91
,2018-11-14 03:00,14,121.15,121.65,121.15,121.4,16
,2018-11-14 03:30,14,121.4,121.45,121.2,121.45,4
,2018-11-14 04:00,14,121.25,121.25,121.2,121.2,2
,2018-11-14 04:30,14,121.3,121.3,121.3,121.3,3
,2018-11-14 05:00,14,120.95,120.95,120.75,120.75,9
,2018-11-14 05:30,14,121.15,121.45,121.15,121.3,16
,2018-11-14 06:00,14,121.25,121.35,121,121,18
,2018-11-14 06:30,14,121.15,121.2,121,121.15,10
,2018-11-14 07:00,14,121.25,121.3,120.55,121.25,22
,2018-11-14 07:30,14,121.25,122.85,121.25,122.5,167
,2018-11-14 08:00,14,122.75,124.25,122.4,123.85,55
,2018-11-14 08:30,14,123.35,124.5,123.35,124.25,26
,2018-11-14 09:00,14,123.95,124.3,123.7,124,26
,2018-11-14 09:30,14,124.05,124.1,123.35,123.35,22
,2018-11-14 10:00,14,123.55,123.7,123.3,123.3,53
,2018-11-14 10:30,14,123.35,123.4,122.75,122.75,24
,2018-11-14 11:00,14,122.75,123,122.6,123,12
,2018-11-14 11:30,14,123.2,123.25,122.75,122.75,4
,2018-11-14 12:00,14,123.15,124.4,123.15,124.3,57
,2018-11-15 03:00,15,124.5,124.95,124.3,124.95,19
,2018-11-15 03:30,15,124.85,124.85,124,124.05,29
,2018-11-15 04:00,15,124,124,123.8,123.8,6
,2018-11-15 05:00,15,124.1,124.1,123.9,124,32
,2018-11-15 06:00,15,124.2,124.2,124.15,124.15,7
,2018-11-15 06:30,15,124.35,124.35,124.05,124.05,4
,2018-11-15 07:00,15,124.4,125.15,124.25,125.15,25
,2018-11-15 07:30,15,125.1,125.1,123.5,123.65,23
,2018-11-15 08:00,15,123.85,124.15,123.45,124.1,30
,2018-11-15 08:30,15,123.85,124.05,123.45,123.6,17
,2018-11-15 09:00,15,123.3,123.7,122.2,123.25,79
,2018-11-15 09:30,15,123.1,123.1,122.35,122.35,48
,2018-11-15 10:00,15,122.45,122.45,120.9,121.8,59
,2018-11-15 10:30,15,121.75,121.85,121.45,121.75,35
,2018-11-15 11:00,15,121.55,122.2,121.55,122.2,27
,2018-11-15 11:30,15,122.3,122.3,121.7,121.9,27
,2018-11-15 12:00,15,122.1,122.55,121.45,121.5,62
,2018-11-16 03:00,16,121.8,121.95,121.8,121.8,6
,2018-11-16 03:30,16,121.9,121.9,121.65,121.7,5
,2018-11-16 04:00,16,121.95,121.95,121.75,121.75,9
,2018-11-16 05:30,16,122.55,122.65,122.55,122.65,3
,2018-11-16 06:00,16,122.25,122.4,122.15,122.4,9
,2018-11-16 07:00,16,122.45,122.55,122.2,122.35,11
,2018-11-16 08:00,16,122.85,123.35,122.85,123.3,8
,2018-11-16 08:30,16,123.45,123.45,122.9,122.95,51
,2018-11-16 09:00,16,122.8,122.8,122.8,122.8,1
,2018-11-16 09:30,16,123.35,123.35,122.35,123.05,14
,2018-11-16 10:00,16,123.15,123.15,122.9,123,10
,2018-11-16 10:30,16,122.9,122.9,122.55,122.75,12
,2018-11-16 11:00,16,122.65,123.15,122.65,123.15,41
,2018-11-16 11:30,16,123.1,124.2,123.1,124,107
,2018-11-16 12:00,16,124,124.6,124,124.1,147
,2018-11-19 03:00,19,123.85,124.25,123.8,124.25,10
,2018-11-19 03:30,19,124.05,124.05,123.9,124.05,10
,2018-11-19 04:00,19,124.1,124.2,124.1,124.2,5
,2018-11-19 05:00,19,123.9,124.8,123.85,124.75,76
,2018-11-19 05:30,19,124.65,124.65,123.9,123.9,6
,2018-11-19 06:00,19,123.9,123.9,123.1,123.1,57
,2018-11-19 06:30,19,123.25,123.25,123,123.1,6
,2018-11-19 07:00,19,123.4,124.15,123.4,124.15,4
,2018-11-19 07:30,19,124.3,124.3,123.6,123.6,15
,2018-11-19 08:00,19,123.25,123.35,122.95,123.35,9
,2018-11-19 08:30,19,123.15,123.15,121.35,121.6,56
,2018-11-19 09:00,19,121.4,122.2,121.3,121.95,59
,2018-11-19 09:30,19,121.8,122.45,121.8,122.2,37
,2018-11-19 10:00,19,122.5,122.65,122.4,122.65,48
,2018-11-19 10:30,19,122.65,122.65,122.1,122.2,50
,2018-11-19 11:00,19,122.1,122.15,121.85,122.1,37
,2018-11-19 11:30,19,122.15,123.8,122.05,123.8,146
,2018-11-19 12:00,19,123.5,124.7,123.5,124.2,95
,2018-11-20 03:00,20,124.1,124.1,123.7,123.95,13
,2018-11-20 03:30,20,123.8,124.05,123.75,123.9,21
,2018-11-20 04:00,20,123.7,123.95,123.7,123.95,4
,2018-11-20 04:30,20,124.35,124.35,124.35,124.35,2
,2018-11-20 05:30,20,123.8,123.8,123.55,123.55,2
,2018-11-20 06:00,20,124.05,124.3,124.05,124.3,4
,2018-11-20 06:30,20,124.25,124.25,123.85,123.85,2
,2018-11-20 07:00,20,124.4,124.85,124.35,124.35,15
,2018-11-20 07:30,20,124.6,124.6,123.65,123.65,11
,2018-11-20 08:00,20,123.5,123.8,123.5,123.8,3
,2018-11-20 08:30,20,123.65,123.95,123.4,123.4,40
,2018-11-20 09:00,20,123.25,123.25,122.45,123,79
,2018-11-20 09:30,20,123.1,124.05,123.1,123.95,30
,2018-11-20 10:00,20,123.9,123.9,123.35,123.55,96
,2018-11-20 10:30,20,123.65,123.65,123.35,123.35,19
,2018-11-20 11:00,20,123.4,123.85,123.35,123.85,42
,2018-11-20 11:30,20,123.8,123.8,123.45,123.6,47
,2018-11-20 12:00,20,123.4,123.4,122.9,123,42
,2018-11-21 03:00,21,123.6,123.6,123.1,123.15,6
,2018-11-21 03:30,21,123.25,123.25,123.25,123.25,2
,2018-11-21 04:00,21,123.2,123.2,123.2,123.2,15
,2018-11-21 05:30,21,123.05,123.1,123.05,123.1,2
,2018-11-21 06:00,21,122.45,122.45,122.35,122.35,6
,2018-11-21 07:00,21,122.55,122.6,122.35,122.45,76
,2018-11-21 07:30,21,122.45,122.45,121.9,122.45,51
,2018-11-21 08:00,21,122.4,122.45,121.75,121.8,36
,2018-11-21 08:30,21,121.65,121.7,121.55,121.65,25
,2018-11-21 09:00,21,122.15,122.15,122.1,122.1,5
,2018-11-21 09:30,21,122.05,122.15,121.9,122,15
,2018-11-21 10:00,21,121.9,122.55,121.9,122.5,14
,2018-11-21 10:30,21,122.5,122.7,122.35,122.45,42
,2018-11-21 11:00,21,122.45,122.45,122.3,122.3,21
,2018-11-21 11:30,21,122.25,122.3,122.05,122.05,49
,2018-11-21 12:00,21,122.05,122.2,121.75,121.9,60
,2018-11-23 03:00,23,121.7,121.7,121.35,121.5,36
,2018-11-23 03:30,23,121.35,121.45,121.35,121.45,11
,2018-11-23 04:00,23,121.45,121.45,121.45,121.45,1
,2018-11-23 04:30,23,121.25,121.25,120.8,120.9,14
,2018-11-23 05:00,23,120.85,120.9,120.8,120.8,7
,2018-11-23 05:30,23,120.8,120.8,120.8,120.8,1
,2018-11-23 06:00,23,121.35,121.45,121.35,121.45,8
,2018-11-23 06:30,23,121.1,121.1,121.1,121.1,3
,2018-11-23 07:00,23,120.55,120.55,119.65,119.65,77
,2018-11-23 07:30,23,119.65,119.8,119.4,119.45,131
,2018-11-23 08:00,23,119.2,119.2,118.5,118.85,120
,2018-11-23 08:30,23,118.85,119.4,118.6,119.4,55
,2018-11-23 09:00,23,119.4,119.95,119.3,119.8,16
,2018-11-23 09:30,23,119.9,119.9,119.4,119.4,54
,2018-11-23 10:00,23,119.35,119.65,119.35,119.65,51
,2018-11-23 10:30,23,119.55,119.6,119.5,119.6,5
,2018-11-23 11:00,23,119.65,119.75,119.6,119.65,28
,2018-11-23 11:30,23,119.35,119.4,119.3,119.4,24
,2018-11-23 12:00,23,119.35,119.4,119.1,119.25,166
,2018-11-26 03:00,26,119.05,119.55,119,119.05,20
,2018-11-26 03:30,26,119.25,119.45,119.25,119.45,46
,2018-11-26 04:00,26,119.8,119.8,119.65,119.65,6
,2018-11-26 04:30,26,119.65,119.7,119.55,119.55,3
,2018-11-26 05:00,26,119.65,119.75,119.65,119.75,5
,2018-11-26 05:30,26,119.65,119.65,119.65,119.65,1
,2018-11-26 06:00,26,119.5,119.55,119.4,119.4,11
,2018-11-26 06:30,26,119.85,119.85,119.7,119.7,3
,2018-11-26 07:00,26,119.6,119.6,119.3,119.45,30
,2018-11-26 07:30,26,119.1,119.1,118.4,118.4,67
,2018-11-26 08:00,26,118.4,118.8,118.3,118.65,95
,2018-11-26 08:30,26,118.65,118.85,118.45,118.45,24
,2018-11-26 09:00,26,118.6,118.75,118.3,118.7,79
,2018-11-26 09:30,26,118.5,118.6,118.5,118.6,35
,2018-11-26 10:00,26,118.3,118.4,117.95,118.4,54
,2018-11-26 10:30,26,118.35,118.65,118.2,118.6,63
,2018-11-26 11:00,26,118.55,118.7,118.3,118.45,65
,2018-11-26 11:30,26,118.35,118.5,118.25,118.25,127
,2018-11-26 12:00,26,118,119.5,118,119.5,85
,2018-11-27 03:00,27,118.95,118.95,118.65,118.65,21
,2018-11-27 03:30,27,118.85,118.85,118.7,118.8,21
,2018-11-27 05:00,27,119.15,119.35,119.15,119.35,6
,2018-11-27 05:30,27,119.5,120.7,119.45,120.7,18
,2018-11-27 06:00,27,120.5,120.5,120.25,120.3,5
,2018-11-27 06:30,27,120.3,120.55,120.05,120.05,62
,2018-11-27 07:00,27,120.2,120.55,119.85,119.9,43
,2018-11-27 07:30,27,119.8,120.25,119.8,120.05,72
,2018-11-27 08:00,27,120,121.95,120,121.6,139
,2018-11-27 08:30,27,121.65,121.75,121.3,121.3,32
,2018-11-27 09:00,27,121.35,121.35,121,121,30
,2018-11-27 09:30,27,121.35,122.1,121.35,122.1,58
,2018-11-27 10:00,27,122.2,122.35,121.85,121.85,47
,2018-11-27 10:30,27,122.05,122.05,121.6,121.85,28
,2018-11-27 11:00,27,121.6,121.6,120.95,120.95,50
,2018-11-27 11:30,27,121,121.05,120.9,120.95,10
,2018-11-27 12:00,27,121.1,121.45,121,121.35,123
,2018-11-28 03:00,28,121.6,121.75,121.6,121.7,4
,2018-11-28 03:30,28,121.45,121.45,121.45,121.45,2
,2018-11-28 04:00,28,121.35,121.35,121.35,121.35,4
,2018-11-28 04:30,28,121.05,121.05,121.05,121.05,1
,2018-11-28 05:00,28,121.35,121.45,121.35,121.45,18
,2018-11-28 05:30,28,121.3,121.3,121.05,121.15,10
,2018-11-28 06:00,28,121.25,121.25,121.2,121.2,2
,2018-11-28 06:30,28,121.2,121.6,121.2,121.6,15
,2018-11-28 07:00,28,121.8,121.85,121.4,121.45,26
,2018-11-28 07:30,28,121.45,121.45,120.4,120.65,55
,2018-11-28 08:00,28,120.45,120.5,120.1,120.45,35
,2018-11-28 08:30,28,120.35,120.7,119.6,119.65,35
,2018-11-28 09:00,28,119.95,120.3,119.85,120.2,15
,2018-11-28 09:30,28,120.4,120.8,120.4,120.8,3
,2018-11-28 10:00,28,120.55,120.6,120.2,120.2,59
,2018-11-28 10:30,28,120.2,120.2,120.1,120.15,16
,2018-11-28 11:00,28,120.35,121.75,120.3,121,104
,2018-11-28 11:30,28,121,121.05,120.55,120.9,56
,2018-11-28 12:00,28,121.5,122.1,121.5,121.9,19
,2018-11-29 03:00,29,121.9,121.9,121.6,121.6,7
,2018-11-29 03:30,29,121.45,121.5,121.45,121.5,18
,2018-11-29 04:30,29,121.45,121.45,121.45,121.45,9
,2018-11-29 05:00,29,121.4,121.4,121.2,121.2,3
,2018-11-29 05:30,29,121.05,121.25,121.05,121.15,23
,2018-11-29 06:00,29,121.05,121.55,121.05,121.45,32
,2018-11-29 06:30,29,121.65,121.95,121.65,121.95,3
,2018-11-29 07:00,29,121.8,122.6,121.45,122.6,64
,2018-11-29 07:30,29,122.75,123.05,122.55,122.65,90
,2018-11-29 08:00,29,122.55,122.55,121.95,122.55,30
,2018-11-29 08:30,29,122.35,122.35,120.95,121.4,26
,2018-11-29 09:00,29,121.3,121.3,120.9,121.15,55
,2018-11-29 09:30,29,121.25,121.4,120.65,120.75,32
,2018-11-29 10:00,29,120.75,120.75,120.25,120.55,39
,2018-11-29 10:30,29,120.45,120.7,120.3,120.4,63
,2018-11-29 11:00,29,120.45,120.55,120.1,120.1,56
,2018-11-29 11:30,29,120.15,120.5,120,120.5,45
,2018-11-29 12:00,29,120.45,120.7,120.25,120.4,48
,2018-11-30 03:00,30,120.15,120.2,120.1,120.1,4
,2018-11-30 03:30,30,120.4,120.4,120.4,120.4,4
,2018-11-30 05:00,30,120,120.35,120,120.1,10
,2018-11-30 05:30,30,119.85,120.05,119.8,120.05,30
,2018-11-30 06:00,30,120.2,120.2,119.85,119.85,4
,2018-11-30 06:30,30,120.2,120.35,120.1,120.35,16
,2018-11-30 07:00,30,120.35,120.35,119.1,119.4,198
,2018-11-30 07:30,30,119.25,119.25,118.35,118.7,185
,2018-11-30 08:00,30,118.3,118.3,117.55,117.65,146
,2018-11-30 08:30,30,117.8,118,116.45,116.45,138
,2018-11-30 09:00,30,116.45,116.65,116.25,116.25,244
,2018-11-30 09:30,30,116.1,116.35,115.7,116.05,338
,2018-11-30 10:00,30,116.25,116.4,116,116.4,94
,2018-11-30 10:30,30,116.25,116.75,116.25,116.55,43
,2018-11-30 11:00,30,116.4,116.55,116.1,116.1,29
,2018-11-30 11:30,30,116.15,116.15,115.85,115.95,60
,2018-11-30 12:00,30,116.05,116.05,115.55,115.55,135
,2018-12-03 03:00,3,116.55,117.35,116.55,117.3,42
,2018-12-03 03:30,3,117.25,117.25,117.2,117.2,12
,2018-12-03 04:00,3,117.1,117.1,117.1,117.1,1
,2018-12-03 04:30,3,116.8,117.35,116.8,117.35,6
,2018-12-03 05:00,3,117.45,117.5,117.45,117.5,2
,2018-12-03 06:00,3,117.1,117.2,116.95,117.2,23
,2018-12-03 06:30,3,117.25,117.25,116.85,116.95,9
,2018-12-03 07:00,3,116.9,118,116.45,117.55,128
,2018-12-03 07:30,3,117.55,118.55,117.55,118.25,43
,2018-12-03 08:00,3,118.25,118.9,118.25,118.75,36
,2018-12-03 08:30,3,118.35,118.7,118.3,118.3,30
,2018-12-03 09:00,3,118.05,118.3,117.5,117.6,61
,2018-12-03 09:30,3,117.55,117.85,117.55,117.55,29
,2018-12-03 10:00,3,117.5,117.5,117.2,117.35,82
,2018-12-03 10:30,3,117,117,116.75,116.75,67
,2018-12-03 11:00,3,116.8,116.95,116.75,116.85,5
,2018-12-03 11:30,3,116.65,116.65,115.9,115.9,47
,2018-12-03 12:00,3,115.95,116.2,115.65,116.05,110
,2018-12-04 03:00,4,116.45,116.45,116,116.3,20
,2018-12-04 03:30,4,116.3,116.35,116.2,116.35,19
,2018-12-04 04:00,4,116.2,116.2,115.9,115.9,6
,2018-12-04 04:30,4,116.05,116.05,115.8,115.8,8
,2018-12-04 05:00,4,116.05,116.05,116.05,116.05,5
,2018-12-04 05:30,4,115.8,115.95,115.75,115.95,6
,2018-12-04 06:30,4,115.85,115.85,115.75,115.75,10
,2018-12-04 07:00,4,115.75,115.75,114.3,114.4,215
,2018-12-04 07:30,4,114.65,115.35,114.65,115.35,70
,2018-12-04 08:00,4,115.5,116,115.5,115.6,46
,2018-12-04 08:30,4,115.85,116.6,115.85,116.1,41
,2018-12-04 09:00,4,115.8,115.8,115.7,115.7,6
,2018-12-04 09:30,4,115.2,115.35,115.1,115.1,11
,2018-12-04 10:00,4,115.35,115.8,115.2,115.8,9
,2018-12-04 10:30,4,115.6,115.8,115.5,115.5,15
,2018-12-04 11:00,4,115.3,115.35,115.25,115.35,5
,2018-12-04 11:30,4,115.45,115.45,114.9,114.9,32
,2018-12-04 12:00,4,115.05,115.3,115,115.25,135
,2018-12-05 03:00,5,115.05,115.3,114.95,115.3,22
,2018-12-05 03:30,5,115,115.1,115,115.1,3
,2018-12-05 04:00,5,114.85,114.95,114.8,114.8,25
,2018-12-05 05:00,5,115.1,115.45,115.1,115.45,35
,2018-12-05 05:30,5,115.5,115.5,115.2,115.35,8
,2018-12-05 06:00,5,115.4,115.6,115.4,115.5,37
,2018-12-05 06:30,5,115.4,115.5,115.1,115.1,55
,2018-12-05 07:00,5,115.05,115.15,114.7,114.75,95
,2018-12-05 07:30,5,114.6,114.95,114.45,114.95,89
,2018-12-05 08:00,5,114.9,114.9,114.55,114.55,41
,2018-12-05 08:30,5,114.8,114.8,114.45,114.55,33
,2018-12-05 09:00,5,114.3,114.3,113.9,113.95,25
,2018-12-05 09:30,5,113.85,114.3,113.85,114.3,18
,2018-12-05 10:00,5,114.45,114.6,114.25,114.4,29
,2018-12-05 10:30,5,114.15,114.25,114.15,114.15,29
,2018-12-05 11:00,5,114.1,114.3,114.1,114.25,60
,2018-12-05 11:30,5,114.05,114.2,114.05,114.15,21
,2018-12-05 12:00,5,114.15,114.2,114,114.05,109
,2018-12-06 03:00,6,114.35,114.35,113.85,113.95,45
,2018-12-06 03:30,6,113.95,113.95,113.8,113.8,7
,2018-12-06 04:30,6,113.85,113.85,113.75,113.75,9
,2018-12-06 05:00,6,113.75,113.95,113.7,113.75,179
,2018-12-06 05:30,6,113.85,113.85,113.75,113.75,33
,2018-12-06 06:00,6,114,114,113.85,113.85,5
,2018-12-06 06:30,6,114.05,114.3,113.5,113.5,100
,2018-12-06 07:00,6,113.7,113.7,113.15,113.25,259
,2018-12-06 07:30,6,113.25,113.35,112.9,112.9,63
,2018-12-06 08:00,6,113,113.45,113,113,198
,2018-12-06 08:30,6,112.8,113.65,112.8,113.45,133
,2018-12-06 09:00,6,113.35,113.75,113.2,113.6,32
,2018-12-06 09:30,6,113.55,113.75,113.55,113.6,39
,2018-12-06 10:00,6,113.45,113.55,113.25,113.45,46
,2018-12-06 10:30,6,113.45,113.55,113.35,113.4,57
,2018-12-06 11:00,6,113.8,114,113.7,113.7,19
,2018-12-06 11:30,6,113.9,114.95,113.85,114.65,43
,2018-12-06 12:00,6,114.6,115.05,114.3,115.05,68
,2018-12-06 12:30,6,115,115,115,115,4
,2018-12-07 03:00,7,115.25,115.4,114.95,115.2,33
,2018-12-07 03:30,7,115.25,115.3,115.15,115.15,11
,2018-12-07 04:00,7,115.2,115.45,115.2,115.3,10
,2018-12-07 04:30,7,115.15,115.15,115.15,115.15,1
,2018-12-07 05:00,7,114.95,115,114.95,114.95,13
,2018-12-07 05:30,7,115.25,115.3,115.25,115.25,7
,2018-12-07 06:00,7,115.1,115.1,115.1,115.1,1
,2018-12-07 06:30,7,114.75,114.75,114.75,114.75,2
,2018-12-07 07:00,7,114.95,114.95,114.35,114.5,53
,2018-12-07 07:30,7,115.1,115.1,114.3,114.3,2
,2018-12-07 08:00,7,114.05,114.2,113.85,114.05,34
,2018-12-07 08:30,7,113.85,114.8,113.85,114.5,10
,2018-12-07 09:00,7,114.7,115.4,114.55,114.75,66
,2018-12-07 09:30,7,114.2,114.3,114.15,114.2,9
,2018-12-07 10:00,7,114.15,114.15,113.75,113.75,8
,2018-12-07 10:30,7,113.9,113.95,113.65,113.7,15
,2018-12-07 11:00,7,113.7,113.8,113.7,113.8,9
,2018-12-07 11:30,7,113.45,113.45,112.85,112.95,18
,2018-12-07 12:00,7,112.8,113.05,112.4,112.4,108
,2018-12-10 03:00,10,113.25,113.25,112.65,112.95,73
,2018-12-10 03:30,10,113.05,113.1,112.85,112.9,59
,2018-12-10 04:00,10,112.9,112.9,112.85,112.9,146
,2018-12-10 04:30,10,112.9,113.05,112.8,113,261
,2018-12-10 05:00,10,113.05,113.05,113,113,16
,2018-12-10 05:30,10,112.95,113.05,112.95,112.95,11
,2018-12-10 06:00,10,113.05,113.55,113.05,113.55,4
,2018-12-10 06:30,10,113.45,113.5,113.2,113.45,19
,2018-12-10 07:00,10,112.55,112.95,112.5,112.95,29
,2018-12-10 07:30,10,113.3,113.55,113.2,113.2,5
,2018-12-10 08:00,10,112.95,113.4,112.75,113.25,88
,2018-12-10 08:30,10,113.55,113.55,112.75,113.3,30
,2018-12-10 09:00,10,113.2,113.45,113.2,113.45,44
,2018-12-10 09:30,10,113.45,113.55,113.1,113.1,45
,2018-12-10 10:00,10,112.85,113.05,112.8,113,19
,2018-12-10 10:30,10,112.9,113.1,112.9,113.05,12
,2018-12-10 11:00,10,113.15,113.15,112.95,112.95,4
,2018-12-10 11:30,10,112.85,113.05,112.75,113.05,20
,2018-12-10 12:00,10,113,113.8,113,113.7,54
,2018-12-11 03:00,11,113.8,113.8,113.4,113.5,44
,2018-12-11 03:30,11,113.2,113.2,113.05,113.2,21
,2018-12-11 04:00,11,113.2,113.2,113.2,113.2,1
,2018-12-11 05:00,11,113,113,113,113,10
,2018-12-11 05:30,11,113.3,113.3,113.3,113.3,1
,2018-12-11 06:00,11,113.2,113.35,113.2,113.25,5
,2018-12-11 06:30,11,113.2,113.2,113,113,38
,2018-12-11 07:00,11,112.85,113.2,112.85,112.95,7
,2018-12-11 07:30,11,113.05,113.25,113,113,21
,2018-12-11 08:00,11,112.85,112.85,112.1,112.15,99
,2018-12-11 08:30,11,112.25,112.35,111.9,112.35,16
,2018-12-11 09:00,11,112.4,112.45,112,112.2,149
,2018-12-11 09:30,11,112.2,112.2,111.3,111.4,123
,2018-12-11 10:00,11,111.4,111.7,111.4,111.55,22
,2018-12-11 10:30,11,111.4,111.55,110.75,111,63
,2018-12-11 11:00,11,110.95,111.1,110.85,111.1,43
,2018-12-11 11:30,11,111.05,111.3,111.05,111.2,44
,2018-12-11 12:00,11,111.1,111.3,110.95,111.1,148
,2018-12-12 03:00,12,111.6,111.6,111.2,111.5,16
,2018-12-12 03:30,12,111.6,111.9,111.55,111.8,42
,2018-12-12 04:00,12,111.4,111.4,111.4,111.4,1
,2018-12-12 04:30,12,111.6,111.6,111.55,111.55,4
,2018-12-12 05:00,12,111.7,111.7,111.7,111.7,1
,2018-12-12 05:30,12,111.6,111.65,111.6,111.65,3
,2018-12-12 06:00,12,111.7,111.75,111.45,111.75,34
,2018-12-12 06:30,12,111.7,111.7,111.5,111.65,8
,2018-12-12 07:00,12,111.3,111.6,110.95,111.15,239
,2018-12-12 07:30,12,111.3,111.4,111.1,111.3,77
,2018-12-12 08:00,12,111.2,111.35,110.85,110.95,20
,2018-12-12 08:30,12,111,112.15,110.9,112.15,76
,2018-12-12 09:00,12,112,112.45,111.9,112.15,82
,2018-12-12 09:30,12,112,112.25,111.35,111.6,44
,2018-12-12 10:00,12,111.5,111.6,111.25,111.25,34
,2018-12-12 10:30,12,111.3,111.55,111.25,111.55,51
,2018-12-12 11:00,12,111.5,111.8,111.45,111.8,12
,2018-12-12 11:30,12,111.5,111.7,111.5,111.7,3
,2018-12-12 12:00,12,111.55,111.75,111.45,111.65,28
,2018-12-13 03:00,13,111.9,111.95,111.7,111.7,33
,2018-12-13 03:30,13,111.75,111.75,111.3,111.45,25
,2018-12-13 04:00,13,111.3,111.4,111.3,111.4,16
,2018-12-13 04:30,13,111.4,111.4,111.3,111.3,15
,2018-12-13 05:00,13,111.35,111.35,111.15,111.2,13
,2018-12-13 05:30,13,111.2,111.2,111.1,111.1,3
,2018-12-13 06:00,13,110.8,110.8,110.8,110.8,7
,2018-12-13 06:30,13,111.2,111.25,111.2,111.25,11
,2018-12-13 07:00,13,111,111.15,110.95,111.15,13
,2018-12-13 07:30,13,111.2,111.2,110.35,110.4,26
,2018-12-13 08:00,13,110.45,110.45,110.3,110.45,32
,2018-12-13 08:30,13,110.55,110.85,110.55,110.85,37
,2018-12-13 09:00,13,110.6,111.1,110.6,111.05,35
,2018-12-13 09:30,13,111.1,112.7,111.1,112.35,55
,2018-12-13 10:00,13,112.4,112.7,112.25,112.3,69
,2018-12-13 10:30,13,112.3,112.3,112,112.1,22
,2018-12-13 11:00,13,111.95,111.95,111.6,111.6,40
,2018-12-13 11:30,13,112.05,112.2,112.05,112.2,7
,2018-12-13 12:00,13,112.3,112.65,112.3,112.65,214
,2018-12-14 03:00,14,112.65,112.65,111.9,111.9,7
,2018-12-14 03:30,14,111.9,112.05,111.9,112.05,62
,2018-12-14 04:00,14,112,112,112,112,1
,2018-12-14 04:30,14,111.9,112.15,111.9,112.15,35
,2018-12-14 05:00,14,112.25,112.25,112,112.1,8
,2018-12-14 05:30,14,111.85,111.95,111.55,111.95,55
,2018-12-14 06:00,14,111.75,112,111.75,112,18
,2018-12-14 06:30,14,111.85,111.85,111.8,111.8,2
,2018-12-14 07:00,14,111.8,112.2,111.8,112,15
,2018-12-14 07:30,14,111.8,111.8,111.1,111.35,59
,2018-12-14 08:00,14,111.35,111.5,111.05,111.05,29
,2018-12-14 08:30,14,110.8,111.05,110.8,111.05,5
,2018-12-14 09:00,14,111.15,111.2,111.15,111.15,8
,2018-12-14 09:30,14,111.1,111.1,110.9,111.1,36
,2018-12-14 10:00,14,111.1,111.3,111.1,111.3,37
,2018-12-14 10:30,14,111.5,111.5,111.2,111.2,15
,2018-12-14 11:00,14,111.15,111.15,111.15,111.15,4
,2018-12-14 11:30,14,111.3,111.35,111.05,111.35,16
,2018-12-14 12:00,14,111.15,111.15,110.8,110.95,32
,2018-12-17 03:00,17,111,111.3,111,111.3,16
,2018-12-17 03:30,17,111.55,111.75,111.55,111.55,22
,2018-12-17 04:00,17,111.7,111.7,111.65,111.7,22
,2018-12-17 04:30,17,111.9,111.9,111.85,111.9,20
,2018-12-17 05:00,17,111.75,111.9,111.35,111.4,49
,2018-12-17 06:00,17,111.55,111.55,111.45,111.45,4
,2018-12-17 06:30,17,111.25,111.25,111,111,8
,2018-12-17 07:00,17,111,111,110.3,110.35,236
,2018-12-17 07:30,17,110.3,110.3,110,110.25,167
,2018-12-17 08:00,17,110,110,109.6,109.85,182
,2018-12-17 08:30,17,109.5,109.7,109.45,109.55,7
,2018-12-17 09:00,17,109.35,109.35,109.05,109.2,96
,2018-12-17 09:30,17,109.1,109.35,109,109.05,33
,2018-12-17 10:00,17,109,109.25,109,109.25,44
,2018-12-17 10:30,17,108.9,109.35,108.85,109.35,40
,2018-12-17 11:00,17,109.1,109.25,109.05,109.25,17
,2018-12-17 11:30,17,109.1,109.1,108.65,108.65,55
,2018-12-17 12:00,17,108.7,109.1,108.7,109.1,28
,2018-12-18 03:00,18,109.8,109.8,108.85,108.95,56
,2018-12-18 03:30,18,109.1,109.25,109.1,109.15,5
,2018-12-18 04:00,18,109.15,109.3,109.15,109.2,15
,2018-12-18 04:30,18,109.1,109.1,109.1,109.1,9
,2018-12-18 05:00,18,109.25,109.3,109.25,109.3,28
,2018-12-18 05:30,18,109.35,109.5,109.35,109.5,95
,2018-12-18 06:00,18,109.3,109.4,109.2,109.4,132
,2018-12-18 06:30,18,109.25,109.25,108.95,108.95,16
,2018-12-18 07:00,18,108.9,108.9,108.4,108.65,107
,2018-12-18 07:30,18,108.8,108.8,108,108.6,72
,2018-12-18 08:00,18,108.4,109.3,108.4,109.3,3
,2018-12-18 08:30,18,109.45,109.45,108.65,108.65,27
,2018-12-18 09:00,18,108.6,108.6,108.3,108.4,45
,2018-12-18 09:30,18,108.3,108.4,108.15,108.2,92
,2018-12-18 10:00,18,108.2,108.4,108.2,108.3,74
,2018-12-18 10:30,18,108.25,108.4,108.2,108.3,49
,2018-12-18 11:00,18,108.35,108.35,108.2,108.25,32
,2018-12-18 11:30,18,108.25,108.5,108.25,108.35,40
,2018-12-18 12:00,18,108.3,108.4,108.05,108.15,83
,2018-12-19 03:00,19,108.35,108.4,108.25,108.35,11
,2018-12-19 03:30,19,108.45,108.55,108.4,108.4,11
,2018-12-19 04:00,19,108.35,108.4,108.35,108.4,12
,2018-12-19 04:30,19,108.35,108.4,108.35,108.4,3
,2018-12-19 05:00,19,108.25,108.25,108.15,108.15,4
,2018-12-19 05:30,19,108.2,108.65,108.2,108.55,46
,2018-12-19 06:00,19,108.6,108.75,108.6,108.75,22
,2018-12-19 06:30,19,108.15,108.25,108.1,108.25,6
,2018-12-19 07:00,19,108.1,108.1,107.55,107.85,159
,2018-12-19 07:30,19,108.05,108.85,108,108.65,39
,2018-12-19 08:00,19,108.6,109.35,108.6,109.1,23
,2018-12-19 08:30,19,109.05,109.5,108.8,109.5,115
,2018-12-19 09:00,19,109.35,110.45,109.3,110.2,172
,2018-12-19 09:30,19,110.25,110.4,109.7,110.05,111
,2018-12-19 10:00,19,110.1,110.1,109.2,109.45,93
,2018-12-19 10:30,19,109.5,109.75,109.15,109.5,77
,2018-12-19 11:00,19,109.45,109.7,109.3,109.3,23
,2018-12-19 11:30,19,109.2,109.2,109.15,109.15,6
,2018-12-19 12:00,19,109.2,109.7,108.8,109.45,40
,2018-12-20 03:00,20,109.95,109.95,109.45,109.5,53
,2018-12-20 03:30,20,109.65,109.75,109.65,109.75,6
,2018-12-20 04:00,20,109.85,110.05,109.8,110.05,63
,2018-12-20 04:30,20,110.05,110.05,109.9,110.05,12
,2018-12-20 05:00,20,110.1,110.1,109.8,110.1,44
,2018-12-20 05:30,20,109.9,109.95,109.9,109.95,4
,2018-12-20 06:00,20,110,110.15,109.95,110,32
,2018-12-20 06:30,20,109.95,110.45,109.85,110.35,29
,2018-12-20 07:00,20,110.5,110.5,109.9,110.4,60
,2018-12-20 07:30,20,110.25,110.35,109.95,110.3,86
,2018-12-20 08:00,20,110.15,111.05,110.15,110.85,98
,2018-12-20 08:30,20,111,111.45,110.6,110.6,136
,2018-12-20 09:00,20,110.65,110.9,110.5,110.9,86
,2018-12-20 09:30,20,110.9,111.2,110.2,110.2,98
,2018-12-20 10:00,20,110.2,110.2,109.8,110.1,53
,2018-12-20 10:30,20,110.3,110.3,109.95,110.15,75
,2018-12-20 11:00,20,110.1,110.5,110.1,110.5,110
,2018-12-20 11:30,20,110.65,110.8,110.5,110.7,42
,2018-12-20 12:00,20,110.75,111.35,110.4,111.1,106
,2018-12-21 03:00,21,111.35,111.45,111.2,111.2,25
,2018-12-21 03:30,21,111,111.3,111,111.3,7
,2018-12-21 05:00,21,110.95,110.95,110.75,110.9,25
,2018-12-21 05:30,21,110.8,110.8,110.8,110.8,1
,2018-12-21 06:00,21,110.5,110.6,110.5,110.6,5
,2018-12-21 06:30,21,110.2,110.4,110,110.15,18
,2018-12-21 07:00,21,110.45,110.45,110.4,110.4,5
,2018-12-21 07:30,21,110,110.2,109.4,109.4,22
,2018-12-21 08:00,21,109.65,109.9,109.6,109.65,159
,2018-12-21 08:30,21,109.8,109.8,109,109.35,99
,2018-12-21 09:00,21,109.35,109.45,108.65,108.7,154
,2018-12-21 09:30,21,108.55,108.75,108.4,108.65,48
,2018-12-21 10:00,21,108.25,109.2,108.25,109.05,40
,2018-12-21 10:30,21,108.9,109,108.65,108.7,95
,2018-12-21 11:00,21,108.5,108.75,108.5,108.55,13
,2018-12-21 11:30,21,108.55,108.85,108.55,108.7,54
,2018-12-21 12:00,21,108.75,108.75,108.5,108.6,94
,2018-12-24 03:00,24,108.7,108.7,108.7,108.7,4
,2018-12-24 03:30,24,108.75,108.8,108.6,108.65,33
,2018-12-24 04:30,24,108.7,108.75,108.7,108.75,5
,2018-12-24 05:30,24,108.95,108.95,108.95,108.95,2
,2018-12-24 06:00,24,108.85,109,108.75,108.95,8
,2018-12-24 06:30,24,109,109,108.95,109,11
,2018-12-24 07:00,24,109,109.1,108.7,108.7,46
,2018-12-24 07:30,24,108.8,109.4,108.8,109.4,7
,2018-12-24 08:00,24,109.4,109.4,109.05,109.05,9
,2018-12-24 08:30,24,108.9,109.35,108.9,109,6
,2018-12-24 09:00,24,109.25,109.5,109,109.05,40
,2018-12-24 09:30,24,109.05,109.1,109,109.05,8
,2018-12-24 10:00,24,109.3,109.3,109.3,109.3,10
,2018-12-24 10:30,24,109.45,109.65,109.45,109.55,17
,2018-12-24 11:00,24,109.8,110.8,109.8,110.8,13
,2018-12-24 11:30,24,110.7,111.05,110.7,110.95,34
,2018-12-24 12:00,24,110.75,110.8,110.75,110.8,5
,2018-12-26 07:00,26,110.95,110.95,109.6,110.1,39
,2018-12-26 07:30,26,110.1,110.15,109.7,109.75,37
,2018-12-26 08:00,26,109.55,109.55,109.2,109.2,36
,2018-12-26 08:30,26,109.35,110.05,109.35,110,10
,2018-12-26 09:00,26,110.05,110.65,110,110.65,120
,2018-12-26 09:30,26,110.8,111.45,110.8,110.9,35
,2018-12-26 10:00,26,111.1,111.7,111.1,111.6,49
,2018-12-26 10:30,26,111.5,112,111.5,112,67
,2018-12-26 11:00,26,112,112,111.4,111.75,63
,2018-12-26 11:30,26,111.7,112.35,111.7,112.1,39
,2018-12-26 12:00,26,112.35,112.6,112.1,112.6,42
,2018-12-27 03:00,27,112.45,112.45,112.45,112.45,1
,2018-12-27 03:30,27,112.3,112.3,112.3,112.3,5
,2018-12-27 04:00,27,112.05,112.05,112,112,10
,2018-12-27 04:30,27,112.05,112.15,112.05,112.15,15
,2018-12-27 06:00,27,111.65,111.65,111.6,111.6,2
,2018-12-27 06:30,27,111.5,111.5,111.4,111.4,8
,2018-12-27 07:00,27,111.6,111.85,111.55,111.8,96
,2018-12-27 07:30,27,111.65,111.95,111.4,111.65,47
,2018-12-27 08:00,27,111.85,111.9,110.9,110.9,10
,2018-12-27 08:30,27,110.95,111.1,110.9,111.05,26
,2018-12-27 09:00,27,111.15,111.3,110.7,110.7,19
,2018-12-27 09:30,27,110.9,110.9,110.4,110.4,8
,2018-12-27 10:00,27,110.45,110.9,110.45,110.75,23
,2018-12-27 10:30,27,110.5,110.5,110.05,110.45,4
,2018-12-27 11:00,27,110.55,110.55,110.3,110.4,10
,2018-12-27 11:30,27,110.45,110.6,109.8,109.9,19
,2018-12-27 12:00,27,109.8,110.7,109.8,110.7,61
,2018-12-28 03:00,28,110.05,110.8,110.05,110.8,23
,2018-12-28 03:30,28,111,111,110.8,110.8,20
,2018-12-28 04:30,28,111.05,111.05,111.05,111.05,1
,2018-12-28 05:00,28,111.45,111.45,111.35,111.45,6
,2018-12-28 05:30,28,111.4,111.4,111.4,111.4,5
,2018-12-28 06:00,28,110.85,110.85,110.85,110.85,2
,2018-12-28 06:30,28,111,111,111,111,3
,2018-12-28 07:00,28,110.6,110.65,110.35,110.35,29
,2018-12-28 07:30,28,110.6,110.6,110,110,20
,2018-12-28 08:00,28,110.35,110.35,110.05,110.05,10
,2018-12-28 08:30,28,110.25,110.25,110.15,110.2,4
,2018-12-28 09:00,28,110.2,110.4,110.2,110.2,19
,2018-12-28 09:30,28,110.15,110.2,109.85,110.2,40
,2018-12-28 10:00,28,110.15,110.35,110.15,110.3,8
,2018-12-28 10:30,28,110.2,110.3,110.1,110.3,3
,2018-12-28 11:00,28,110.3,110.3,110,110.15,22
,2018-12-28 11:30,28,110,110,109.25,109.35,45
,2018-12-28 12:00,28,109.9,110.15,109.65,109.85,37
,2018-12-31 03:00,31,109.7,109.75,109.45,109.45,28
,2018-12-31 03:30,31,109.2,109.2,109.05,109.05,4
,2018-12-31 04:00,31,109.35,109.35,109.35,109.35,1
,2018-12-31 05:30,31,109.7,109.7,109.7,109.7,4
,2018-12-31 06:30,31,109.95,109.95,109.9,109.9,4
,2018-12-31 07:00,31,108.95,108.95,108.85,108.95,3
,2018-12-31 07:30,31,108.75,108.75,108.15,108.15,91
,2018-12-31 08:00,31,108.55,108.55,108.25,108.25,3
,2018-12-31 08:30,31,108.75,108.95,108.65,108.8,15
,2018-12-31 09:00,31,109.15,109.25,109.15,109.25,12
,2018-12-31 09:30,31,109.05,109.35,109.05,109.35,16
,2018-12-31 10:00,31,109.3,109.5,109.3,109.5,7
,2018-12-31 10:30,31,109.45,109.75,109.45,109.75,22
,2018-12-31 11:00,31,109.8,109.95,109.5,109.95,11
,2018-12-31 11:30,31,110.2,110.65,110.15,110.5,19
,2018-12-31 12:00,31,110.5,110.7,110.3,110.45,64
,2019-01-02 03:00,2,110.1,110.1,110.05,110.05,2
,2019-01-02 03:30,2,110.05,110.05,110.05,110.05,1
,2019-01-02 04:00,2,109.4,109.4,109.4,109.4,1
,2019-01-02 04:30,2,109.35,109.5,109.35,109.5,9
,2019-01-02 05:00,2,109.35,109.5,109.25,109.5,11
,2019-01-02 05:30,2,109.6,109.7,109.6,109.7,7
,2019-01-02 06:00,2,109.8,109.8,109.8,109.8,1
,2019-01-02 07:00,2,109.55,109.8,109.4,109.8,15
,2019-01-02 07:30,2,109.8,109.85,109.75,109.85,7
,2019-01-02 08:00,2,109.85,109.85,108.85,108.85,20
,2019-01-02 08:30,2,109,109.95,109,109.95,34
,2019-01-02 09:00,2,110.3,110.75,110.3,110.45,39
,2019-01-02 09:30,2,110.65,110.85,110.65,110.8,18
,2019-01-02 10:00,2,111.05,111.25,111.05,111.15,8
,2019-01-02 10:30,2,110.7,110.7,109.65,109.65,29
,2019-01-02 11:00,2,109.45,109.6,109.15,109.45,53
,2019-01-02 11:30,2,109.4,109.4,109,109,28
,2019-01-02 12:00,2,109,109,108.1,108.2,139
,2019-01-03 03:00,3,108.55,108.7,108.25,108.7,46
,2019-01-03 03:30,3,108.85,108.85,108.5,108.5,33
,2019-01-03 04:00,3,108.55,108.65,108.25,108.3,17
,2019-01-03 04:30,3,108.75,108.8,108.75,108.8,13
,2019-01-03 05:00,3,108.85,108.95,108.85,108.95,3
,2019-01-03 06:30,3,108.75,109,108.75,109,7
,2019-01-03 07:00,3,109.2,109.4,109.2,109.4,44
,2019-01-03 07:30,3,109.55,110,109.55,109.6,30
,2019-01-03 08:00,3,109.35,109.8,109.35,109.7,13
,2019-01-03 08:30,3,109.85,110.45,109.85,110.05,55
,2019-01-03 09:00,3,110.15,110.2,109.6,110.1,15
,2019-01-03 09:30,3,110.15,110.45,110.05,110.4,14
,2019-01-03 10:00,3,110.45,110.55,110.45,110.45,14
,2019-01-03 10:30,3,110.75,111.7,110.75,111.65,44
,2019-01-03 11:00,3,111.5,111.5,110.95,110.95,19
,2019-01-03 11:30,3,111,111,110.75,110.75,49
,2019-01-03 12:00,3,110.65,110.9,110.45,110.65,141
,2019-01-04 03:00,4,111,111.1,111,111.1,4
,2019-01-04 03:30,4,111,111.15,111,111.1,3
,2019-01-04 05:00,4,111.05,111.1,111.05,111.1,7
,2019-01-04 05:30,4,110.85,110.85,110.85,110.85,1
,2019-01-04 06:30,4,111.3,111.3,111.3,111.3,1
,2019-01-04 07:00,4,111.05,111.05,110.35,110.45,34
,2019-01-04 07:30,4,110.4,110.45,109.8,110.15,70
,2019-01-04 08:00,4,109.95,109.95,109.65,109.65,23
,2019-01-04 08:30,4,109.55,109.75,109.15,109.7,34
,2019-01-04 09:00,4,109.7,110.6,109.45,110.6,18
,2019-01-04 09:30,4,110.8,110.8,110.2,110.75,58
,2019-01-04 10:00,4,110.6,110.6,109.9,109.9,30
,2019-01-04 10:30,4,110.25,110.35,110.25,110.3,9
,2019-01-04 11:00,4,110.2,110.5,110.2,110.5,27
,2019-01-04 11:30,4,110.45,110.6,110.35,110.55,31
,2019-01-04 12:00,4,110.65,110.9,110.15,110.15,36
,2019-01-07 03:00,7,110.2,110.8,110.2,110.8,17
,2019-01-07 04:00,7,110.4,110.4,110.25,110.25,5
,2019-01-07 05:00,7,110.5,110.5,110.5,110.5,1
,2019-01-07 05:30,7,110.15,110.15,110.15,110.15,1
,2019-01-07 06:00,7,110.35,110.75,110.35,110.75,3
,2019-01-07 06:30,7,110.75,110.95,110.55,110.85,26
,2019-01-07 07:00,7,111.05,111.4,110.75,111.4,25
,2019-01-07 07:30,7,111.35,111.95,111.3,111.85,13
,2019-01-07 08:00,7,111.45,111.45,110.65,110.65,4
,2019-01-07 08:30,7,111.05,111.25,110.75,111.25,58
,2019-01-07 09:00,7,111.25,111.25,110.8,110.85,72
,2019-01-07 09:30,7,110.7,110.7,110,110.4,72
,2019-01-07 10:00,7,110.55,111.4,110.55,111.35,74
,2019-01-07 10:30,7,111.3,111.35,111.3,111.35,2
,2019-01-07 11:00,7,111.35,111.4,111.2,111.2,76
,2019-01-07 11:30,7,111.3,111.4,111.1,111.1,50
,2019-01-07 12:00,7,111.25,111.45,111.1,111.4,84
,2019-01-08 03:00,8,111.5,112,111.5,111.7,73
,2019-01-08 03:30,8,111.5,111.6,111.25,111.6,29
,2019-01-08 04:00,8,111.7,111.7,111.5,111.5,7
,2019-01-08 04:30,8,111.6,111.6,111.6,111.6,1
,2019-01-08 05:00,8,111.7,112.2,111.7,112.2,4
,2019-01-08 05:30,8,112.3,112.85,112.25,112.4,27
,2019-01-08 06:00,8,112.45,112.45,112.3,112.3,25
,2019-01-08 06:30,8,112.45,113,112.45,112.8,28
,2019-01-08 07:00,8,112.85,113.15,112.7,113.05,66
,2019-01-08 07:30,8,113.2,113.9,113,113.3,146
,2019-01-08 08:00,8,113.4,114,113.4,113.95,53
,2019-01-08 08:30,8,114,114.55,113.7,113.7,92
,2019-01-08 09:00,8,113.9,113.9,112.95,113.3,27
,2019-01-08 09:30,8,113.3,113.35,112.9,113.2,57
,2019-01-08 10:00,8,113.3,113.7,113.2,113.3,82
,2019-01-08 10:30,8,113.3,113.65,112.85,113.1,194
,2019-01-08 11:00,8,113.1,113.9,113.1,113.7,137
,2019-01-08 11:30,8,113.75,114.05,113.7,114,28
,2019-01-08 12:00,8,114.1,114.1,113.85,114.05,39
,2019-01-09 03:00,9,113.6,114.2,113.6,114.2,45
,2019-01-09 03:30,9,114.35,114.55,114.35,114.35,51
,2019-01-09 04:00,9,114.5,114.65,114.5,114.65,15
,2019-01-09 04:30,9,114.6,114.6,114.6,114.6,3
,2019-01-09 05:00,9,114.55,114.55,114.35,114.5,15
,2019-01-09 05:30,9,114.2,114.3,114.2,114.3,2
,2019-01-09 06:00,9,114.25,114.5,114.1,114.45,11
,2019-01-09 06:30,9,114.65,115.65,114.65,115.5,405
,2019-01-09 07:00,9,115.55,115.55,115.1,115.35,53
,2019-01-09 07:30,9,114.55,115.2,114.4,115.15,62
,2019-01-09 08:00,9,115.15,115.15,114.55,114.55,5
,2019-01-09 08:30,9,114.45,114.65,113.9,114.05,42
,2019-01-09 09:00,9,114.15,114.7,113.9,113.9,22
,2019-01-09 09:30,9,113.7,114.1,113.4,114.05,48
,2019-01-09 10:00,9,114.15,114.25,113.95,114.2,64
,2019-01-09 10:30,9,114,114.2,113.5,113.5,29
,2019-01-09 11:00,9,113.55,114.4,113.55,114.1,64
,2019-01-09 11:30,9,114.25,114.4,114.25,114.4,8
,2019-01-09 12:00,9,114.35,114.35,113.85,113.85,13
,2019-01-10 03:00,10,114.15,114.15,113.6,113.75,24
,2019-01-10 03:30,10,113.75,113.8,113.75,113.8,5
,2019-01-10 04:30,10,114.2,114.45,114.2,114.4,76
,2019-01-10 05:00,10,114.75,114.95,114.75,114.95,18
,2019-01-10 05:30,10,114.45,114.45,114.45,114.45,9
,2019-01-10 06:30,10,114.65,114.75,114.25,114.25,13
,2019-01-10 07:00,10,114.25,114.55,114.1,114.2,46
,2019-01-10 07:30,10,113.7,113.7,113.4,113.4,5
,2019-01-10 08:00,10,113.4,113.4,112.4,112.85,54
,2019-01-10 08:30,10,112.8,113,112.7,113,50
,2019-01-10 09:00,10,113.65,113.75,113.25,113.45,12
,2019-01-10 09:30,10,113.55,113.8,113.55,113.6,69
,2019-01-10 10:00,10,113.45,113.6,113.4,113.55,25
,2019-01-10 10:30,10,113.6,113.8,113.55,113.6,27
,2019-01-10 11:00,10,113.35,113.65,112.95,113.35,187
,2019-01-10 11:30,10,113.4,113.4,113.05,113.1,35
,2019-01-10 12:00,10,113.2,113.3,113.05,113.1,40
,2019-01-11 03:00,11,113.45,113.7,113.45,113.7,2
,2019-01-11 03:30,11,113.65,113.65,113.65,113.65,1
,2019-01-11 04:00,11,113.4,113.4,113.4,113.4,1
,2019-01-11 04:30,11,113.7,113.7,113.7,113.7,4
,2019-01-11 05:00,11,113.7,113.9,113.7,113.85,42
,2019-01-11 05:30,11,113.7,113.85,113.7,113.85,2
,2019-01-11 06:00,11,113.8,113.9,113.5,113.5,22
,2019-01-11 06:30,11,113.4,113.55,112.9,112.9,38
,2019-01-11 07:00,11,112.9,113,112.35,113,49
,2019-01-11 07:30,11,112.5,112.6,112.25,112.25,29
,2019-01-11 08:00,11,112.45,113.3,112.45,112.7,262
,2019-01-11 08:30,11,112.25,112.35,111.9,112.15,13
,2019-01-11 09:00,11,112.3,112.75,112.3,112.75,25
,2019-01-11 09:30,11,112.6,112.75,112.55,112.55,9
,2019-01-11 10:00,11,112.7,112.75,112.55,112.55,19
,2019-01-11 10:30,11,112.7,112.75,112.55,112.55,12
,2019-01-11 11:00,11,112.6,113.15,112.6,113.1,79
,2019-01-11 11:30,11,113.15,113.25,113.05,113.2,23
,2019-01-11 12:00,11,113.1,113.15,113,113.05,51
,2019-01-14 03:00,14,112.5,112.5,112.35,112.35,6
,2019-01-14 03:30,14,112.15,112.3,112.15,112.3,18
,2019-01-14 04:00,14,112.2,112.3,112.2,112.3,3
,2019-01-14 04:30,14,112.55,112.65,112.55,112.65,5
,2019-01-14 05:00,14,112.45,112.45,112.4,112.4,2
,2019-01-14 05:30,14,112.55,112.6,112.55,112.6,7
,2019-01-14 06:00,14,112.1,112.1,112.1,112.1,1
,2019-01-14 06:30,14,112.15,112.25,112,112,7
,2019-01-14 07:00,14,111.85,111.85,111.45,111.45,68
,2019-01-14 07:30,14,111.35,111.6,111.1,111.3,15
,2019-01-14 08:00,14,111.2,111.2,110.8,111.05,31
,2019-01-14 08:30,14,111.25,111.7,111,111.7,79
,2019-01-14 09:00,14,111.5,111.75,111.45,111.7,57
,2019-01-14 09:30,14,111.7,111.75,111.7,111.7,17
,2019-01-14 10:00,14,111.85,111.85,111.45,111.45,44
,2019-01-14 10:30,14,111.6,111.75,111.6,111.75,18
,2019-01-14 11:00,14,112.05,112.2,111.95,112,87
,2019-01-14 11:30,14,111.95,111.95,111.8,111.85,22
,2019-01-14 12:00,14,111.9,111.95,111.75,111.75,86
,2019-01-15 03:00,15,111.9,111.9,111.6,111.65,14
,2019-01-15 03:30,15,111.6,111.6,111.25,111.25,7
,2019-01-15 04:00,15,111.35,111.35,111.2,111.35,14
,2019-01-15 04:30,15,111.45,111.5,111.45,111.5,6
,2019-01-15 05:30,15,111.85,111.95,111.85,111.95,5
,2019-01-15 06:00,15,111.9,111.9,111.45,111.45,6
,2019-01-15 06:30,15,111.65,111.85,111.35,111.35,29
,2019-01-15 07:00,15,111.55,111.55,111,111.15,83
,2019-01-15 07:30,15,111.05,111.5,111.05,111.5,18
,2019-01-15 08:00,15,111.7,111.8,111.45,111.45,44
,2019-01-15 08:30,15,111.35,111.55,111.05,111.35,34
,2019-01-15 09:00,15,111.4,111.45,111.05,111.1,33
,2019-01-15 09:30,15,111,111.15,110.5,110.5,79
,2019-01-15 10:00,15,110.4,110.4,109.95,110.1,143
,2019-01-15 10:30,15,109.9,110.15,109.75,110.05,102
,2019-01-15 11:00,15,110.25,110.4,110.1,110.2,186
,2019-01-15 11:30,15,110.1,110.2,110.05,110.05,35
,2019-01-15 12:00,15,110,110.2,110,110.05,56
,2019-01-16 03:00,16,109.8,109.8,109.8,109.8,2
,2019-01-16 03:30,16,109.75,110.1,109.75,110.1,40
,2019-01-16 04:00,16,109.8,109.8,109.8,109.8,2
,2019-01-16 04:30,16,109.85,109.85,109.65,109.7,12
,2019-01-16 05:00,16,109.7,109.7,109.5,109.65,34
,2019-01-16 05:30,16,109.8,109.9,109.6,109.9,13
,2019-01-16 06:00,16,109.7,109.9,109.7,109.9,77
,2019-01-16 06:30,16,110.15,110.2,110.05,110.05,12
,2019-01-16 07:00,16,109.95,110.15,109.85,109.85,64
,2019-01-16 07:30,16,109.85,110.5,109.8,110.35,28
,2019-01-16 08:00,16,110.3,110.5,110.2,110.35,21
,2019-01-16 08:30,16,110.45,110.5,110.35,110.5,58
,2019-01-16 09:00,16,110.5,111.05,110.5,111,96
,2019-01-16 09:30,16,111,111.35,110.9,111.15,90
,2019-01-16 10:00,16,111.15,111.5,110.9,111.3,116
,2019-01-16 10:30,16,111.25,111.6,111.1,111.6,40
,2019-01-16 11:00,16,111.5,111.5,111,111.3,48
,2019-01-16 11:30,16,111.3,111.4,111.15,111.25,53
,2019-01-16 12:00,16,111.25,111.55,111.2,111.25,103
,2019-01-17 03:00,17,111.25,111.25,111,111.1,12
,2019-01-17 03:30,17,111.4,111.85,111.4,111.85,66
,2019-01-17 04:00,17,111.75,111.9,111.75,111.9,2
,2019-01-17 04:30,17,111.85,111.85,111.8,111.8,2
,2019-01-17 05:00,17,111.75,111.75,111.25,111.25,79
,2019-01-17 05:30,17,111.4,111.55,111.35,111.35,23
,2019-01-17 06:00,17,111.5,111.5,111.5,111.5,1
,2019-01-17 06:30,17,111.3,111.3,111.05,111.1,11
,2019-01-17 07:00,17,110.85,111.75,110.85,111.75,39
,2019-01-17 07:30,17,111.5,111.8,111.4,111.7,18
,2019-01-17 08:00,17,112.05,112.1,111.1,111.2,77
,2019-01-17 08:30,17,111.2,111.2,110.9,111.2,22
,2019-01-17 09:00,17,111.15,111.15,111,111.1,31
,2019-01-17 09:30,17,111.15,111.15,110.45,110.85,76
,2019-01-17 10:00,17,110.9,111.3,110.75,111.3,51
,2019-01-17 10:30,17,111.2,111.2,110.8,110.9,6
,2019-01-17 11:00,17,110.9,111.1,110.85,111,61
,2019-01-17 11:30,17,111.15,111.3,111.1,111.3,21
,2019-01-17 12:00,17,111.35,111.5,111.1,111.25,53
,2019-01-18 03:00,18,111.55,111.55,111.2,111.2,80
,2019-01-18 03:30,18,111.2,112.35,111.2,112.25,134
,2019-01-18 04:00,18,112.25,112.55,112.2,112.2,268
,2019-01-18 04:30,18,112.25,112.35,112.25,112.25,12
,2019-01-18 05:00,18,112.3,112.3,112.2,112.2,12
,2019-01-18 06:00,18,112,112.05,111.95,112,4
,2019-01-18 06:30,18,112.3,112.7,112.3,112.6,83
,2019-01-18 07:00,18,112.75,113.2,112.5,112.5,276
,2019-01-18 07:30,18,112.85,113.6,112.85,113,205
,2019-01-18 08:00,18,113.05,113.3,112.75,113,35
,2019-01-18 08:30,18,113.3,113.55,113.05,113.4,140
,2019-01-18 09:00,18,113.45,114.55,113.4,114.15,137
,2019-01-18 09:30,18,114.25,114.4,114.2,114.4,47
,2019-01-18 10:00,18,114.5,114.5,113.6,114,166
,2019-01-18 10:30,18,114,114.15,113.5,113.5,109
,2019-01-18 11:00,18,113.6,113.8,113.4,113.4,112
,2019-01-18 11:30,18,113.4,113.85,113.4,113.85,33
,2019-01-18 12:00,18,113.7,113.95,113.7,113.75,68
,2019-01-22 03:00,22,113.75,113.75,112.8,112.9,112
,2019-01-22 03:30,22,113.15,113.2,113.15,113.2,17
,2019-01-22 04:00,22,113.25,113.25,113.05,113.1,3
,2019-01-22 04:30,22,113,113,113,113,1
,2019-01-22 05:00,22,112.8,113.2,112.8,113.2,21
,2019-01-22 05:30,22,113.2,113.2,113.05,113.05,5
,2019-01-22 06:00,22,113.2,113.5,113.2,113.45,22
,2019-01-22 06:30,22,113.8,113.95,113.65,113.75,26
,2019-01-22 07:00,22,113.8,114.2,113.75,113.95,83
,2019-01-22 07:30,22,113.7,113.8,113.7,113.75,11
,2019-01-22 08:00,22,113.75,113.75,113,113.15,20
,2019-01-22 08:30,22,112.85,113,112.55,112.9,101
,2019-01-22 09:00,22,112.9,113.2,112.75,112.85,90
,2019-01-22 09:30,22,112.75,112.75,112.35,112.35,47
,2019-01-22 10:00,22,112.2,112.4,111.95,112.15,21
,2019-01-22 10:30,22,112.05,112.15,112,112.15,36
,2019-01-22 11:00,22,112.15,112.15,112,112.1,19
,2019-01-22 11:30,22,112.1,112.1,111.95,111.95,16
,2019-01-22 12:00,22,112,112,111.75,111.75,75
,2019-01-23 03:00,23,111.85,112.05,111.5,112.05,25
,2019-01-23 03:30,23,112,112,111.9,111.9,5
,2019-01-23 04:00,23,111.7,111.7,111.45,111.45,19
,2019-01-23 04:30,23,111.65,111.65,111.55,111.55,4
,2019-01-23 05:00,23,112,112,112,112,3
,2019-01-23 05:30,23,112.05,112.2,112.05,112.2,11
,2019-01-23 06:00,23,112.15,112.15,111.85,111.85,11
,2019-01-23 06:30,23,111.75,111.75,111.55,111.75,46
,2019-01-23 07:00,23,111.7,111.85,111.05,111.45,46
,2019-01-23 07:30,23,111.7,112.4,111.6,112.2,26
,2019-01-23 08:00,23,112.2,112.55,112.1,112.35,40
,2019-01-23 08:30,23,112.2,112.25,111.95,111.95,26
,2019-01-23 09:00,23,112.05,112.05,111.45,111.45,62
,2019-01-23 09:30,23,111.35,111.45,111.2,111.4,29
,2019-01-23 10:00,23,112.15,112.2,112,112.05,40
,2019-01-23 10:30,23,112.15,112.4,112.1,112.1,31
,2019-01-23 11:00,23,112.35,112.4,112.1,112.4,71
,2019-01-23 11:30,23,112.35,112.6,112.3,112.3,128
,2019-01-23 12:00,23,112.35,112.35,112.1,112.25,22
,2019-01-24 03:00,24,112.35,112.55,112.25,112.55,46
,2019-01-24 03:30,24,112.5,112.5,112.5,112.5,2
,2019-01-24 04:00,24,112.45,112.85,112.45,112.65,42
,2019-01-24 04:30,24,112.6,112.6,112.6,112.6,4
,2019-01-24 05:00,24,112.75,112.85,112.75,112.8,23
,2019-01-24 05:30,24,112.6,112.65,112.55,112.55,22
,2019-01-24 06:00,24,112.5,112.5,112.3,112.35,22
,2019-01-24 06:30,24,112.35,112.55,112.35,112.55,11
,2019-01-24 07:00,24,112.1,112.1,111.9,112.05,19
,2019-01-24 07:30,24,112.2,112.3,111.8,111.95,56
,2019-01-24 08:00,24,112.3,112.95,112.3,112.55,39
,2019-01-24 08:30,24,112.6,112.6,112.3,112.45,78
,2019-01-24 09:00,24,112.25,113,112.25,113,8
,2019-01-24 09:30,24,113.1,113.4,112.9,113.4,181
,2019-01-24 10:00,24,113.4,113.95,113.4,113.7,308
,2019-01-24 10:30,24,113.85,114,113.7,113.75,116
,2019-01-24 11:00,24,113.7,114,113.45,114,159
,2019-01-24 11:30,24,114.05,114.25,114,114.25,103
,2019-01-24 12:00,24,114,114.45,114,114.45,108
,2019-01-25 03:00,25,114.7,114.7,114.25,114.4,36
,2019-01-25 03:30,25,114.4,114.4,114.2,114.2,20
,2019-01-25 04:00,25,114.2,114.35,114.2,114.35,13
,2019-01-25 04:30,25,114.4,114.45,114.4,114.45,7
,2019-01-25 05:00,25,114.4,114.4,114.2,114.35,24
,2019-01-25 05:30,25,114.2,114.2,114.1,114.1,14
,2019-01-25 06:00,25,114.25,114.25,114.15,114.15,2
,2019-01-25 06:30,25,114.3,114.55,114.3,114.35,79
,2019-01-25 07:00,25,114.35,115.1,114.25,115.05,167
,2019-01-25 07:30,25,115.2,115.55,114.8,115.3,158
,2019-01-25 08:00,25,115.2,115.2,114.65,114.65,49
,2019-01-25 08:30,25,114.8,114.8,113.75,114.25,74
,2019-01-25 09:00,25,114.25,115.05,114.2,115.05,248
,2019-01-25 09:30,25,115.1,115.1,114.8,114.8,8
,2019-01-25 10:00,25,115.2,115.3,115.1,115.1,13
,2019-01-25 10:30,25,114.9,115.2,114.85,115,45
,2019-01-25 11:00,25,115.25,115.55,115.25,115.45,84
,2019-01-25 11:30,25,115.3,115.45,115.3,115.45,11
,2019-01-25 12:00,25,115.25,115.25,114.95,115,27
,2019-01-28 03:00,28,114.25,114.25,113.85,114.15,26
,2019-01-28 03:30,28,114.05,114.05,113.7,113.75,22
,2019-01-28 04:00,28,113.8,113.9,113.8,113.9,4
,2019-01-28 04:30,28,113.8,113.8,113.65,113.8,36
,2019-01-28 05:00,28,113.55,113.65,113.5,113.6,58
,2019-01-28 05:30,28,113.5,113.5,113.1,113.1,18
,2019-01-28 06:00,28,112.9,113.25,112.8,113.25,6
,2019-01-28 06:30,28,113.2,113.3,112.95,112.95,30
,2019-01-28 07:00,28,113.1,113.65,112.95,112.95,51
,2019-01-28 07:30,28,112.9,112.9,112.05,112.05,129
,2019-01-28 08:00,28,111.6,111.9,111.25,111.25,96
,2019-01-28 08:30,28,111.25,111.6,111.15,111.2,85
,2019-01-28 09:00,28,111.2,111.25,110.75,110.8,267
,2019-01-28 09:30,28,110.85,110.9,110.4,110.75,161
,2019-01-28 10:00,28,110.85,111.45,110.85,111.25,179
,2019-01-28 10:30,28,111.1,111.5,110.95,110.95,68
,2019-01-28 11:00,28,111.15,111.4,111.15,111.35,37
,2019-01-28 11:30,28,111.35,111.55,111.25,111.35,98
,2019-01-28 12:00,28,111.45,111.45,110.95,110.95,77
,2019-01-29 03:00,29,111.5,111.85,111.5,111.7,16
,2019-01-29 03:30,29,111.7,111.9,111.7,111.9,30
,2019-01-29 04:00,29,111.8,111.8,111.75,111.75,2
,2019-01-29 04:30,29,111.7,111.7,111.55,111.65,13
,2019-01-29 05:00,29,111.8,111.8,111.7,111.7,2
,2019-01-29 05:30,29,111.65,111.75,111.65,111.7,7
,2019-01-29 06:00,29,111.65,111.65,111.5,111.55,5
,2019-01-29 06:30,29,111.6,111.8,111.6,111.75,152
,2019-01-29 07:00,29,111.35,111.4,110.9,110.95,70
,2019-01-29 07:30,29,111.15,111.4,111,111.15,34
,2019-01-29 08:00,29,111.25,111.4,111.2,111.3,104
,2019-01-29 08:30,29,111.25,111.7,111.2,111.5,212
,2019-01-29 09:00,29,111.5,111.9,111.5,111.65,69
,2019-01-29 09:30,29,111.35,111.85,111.35,111.85,41
,2019-01-29 10:00,29,111.65,111.65,111.2,111.2,42
,2019-01-29 10:30,29,111.4,111.4,111.15,111.15,7
,2019-01-29 11:00,29,111.2,111.45,111.2,111.35,165
,2019-01-29 11:30,29,111.5,111.7,111.45,111.65,25
,2019-01-29 12:00,29,111.65,111.85,111.6,111.8,206
,2019-01-30 03:00,30,111.45,111.65,111.45,111.65,11
,2019-01-30 03:30,30,111.55,111.55,111.55,111.55,1
,2019-01-30 04:00,30,111.45,111.45,111.45,111.45,1
,2019-01-30 04:30,30,111.5,111.5,111.5,111.5,1
,2019-01-30 05:00,30,111.45,111.75,111.45,111.75,11
,2019-01-30 05:30,30,111.8,111.8,111.8,111.8,9
,2019-01-30 06:30,30,111.85,111.95,111.75,111.75,27
,2019-01-30 07:00,30,111.35,111.35,111.25,111.25,16
,2019-01-30 07:30,30,111.2,111.8,111.15,111.75,44
,2019-01-30 08:00,30,111.6,111.95,111.6,111.7,32
,2019-01-30 08:30,30,111.4,111.65,111.35,111.45,47
,2019-01-30 09:00,30,111.5,111.5,111.35,111.5,66
,2019-01-30 09:30,30,111.45,111.5,111.35,111.45,44
,2019-01-30 10:00,30,111.45,111.45,110.95,111,68
,2019-01-30 10:30,30,110.95,111.15,110.85,111,10
,2019-01-30 11:00,30,110.9,111,110.8,110.95,64
,2019-01-30 11:30,30,110.9,111.15,110.9,111,15
,2019-01-30 12:00,30,110.85,110.85,110.8,110.8,6
,2019-01-31 03:00,31,111.1,111.8,111.1,111.55,20
,2019-01-31 03:30,31,111.4,111.5,111.4,111.5,15
,2019-01-31 04:00,31,111.3,111.5,111.25,111.5,7
,2019-01-31 04:30,31,111.45,111.45,111.45,111.45,8
,2019-01-31 05:00,31,111.7,111.85,111.7,111.75,92
,2019-01-31 05:30,31,111.85,113.25,111.8,112.85,187
,2019-01-31 06:00,31,112.6,112.65,112.45,112.65,31
,2019-01-31 06:30,31,112.5,112.65,112.25,112.3,56
,2019-01-31 07:00,31,112.45,113.1,112.45,113.1,87
,2019-01-31 07:30,31,113.3,113.7,113,113.25,176
,2019-01-31 08:00,31,113.4,113.5,113.15,113.5,48
,2019-01-31 08:30,31,113.5,113.6,113.2,113.3,185
,2019-01-31 09:00,31,113.45,114.4,113.45,114.35,38
,2019-01-31 09:30,31,114.5,114.65,114.2,114.4,61
,2019-01-31 10:00,31,114.4,114.6,114.1,114.45,20
,2019-01-31 10:30,31,114.45,114.8,114.35,114.65,213
,2019-01-31 11:00,31,114.65,114.8,114.3,114.4,178
,2019-01-31 11:30,31,114.3,114.8,114.3,114.8,140
,2019-01-31 12:00,31,114.8,114.95,114.45,114.7,335
,2019-02-01 03:00,1,114.75,114.95,114.7,114.7,29
,2019-02-01 03:30,1,114.6,114.6,114.45,114.5,22
,2019-02-01 04:00,1,114.75,114.75,114.75,114.75,6
,2019-02-01 04:30,1,114.95,115.45,114.95,115.2,50
,2019-02-01 05:00,1,115.35,115.65,115.35,115.55,46
,2019-02-01 05:30,1,115.45,115.45,114.85,114.85,26
,2019-02-01 06:00,1,115,115.15,114.8,114.8,37
,2019-02-01 06:30,1,114.85,114.85,114.1,114.1,42
,2019-02-01 07:00,1,114.15,114.8,114.15,114.55,94
,2019-02-01 07:30,1,114.65,114.85,113.8,113.8,138
,2019-02-01 08:00,1,113.75,113.95,112.9,112.9,167
,2019-02-01 08:30,1,113.05,113.4,113.05,113.25,113
,2019-02-01 09:00,1,113.15,113.3,113.05,113.1,148
,2019-02-01 09:30,1,113.05,113.9,113.05,113.75,63
,2019-02-01 10:00,1,113.85,113.9,113.6,113.8,81
,2019-02-01 10:30,1,113.85,113.95,113.35,113.45,33
,2019-02-01 11:00,1,113.25,113.4,112.2,112.3,368
,2019-02-01 11:30,1,112.4,112.55,112.25,112.35,89
,2019-02-01 12:00,1,112.45,112.45,112.15,112.4,74
,2019-02-04 03:00,4,112.65,112.65,112.45,112.55,21
,2019-02-04 03:30,4,112.65,112.65,112.3,112.3,8
,2019-02-04 04:30,4,112.8,112.8,112.8,112.8,1
,2019-02-04 05:00,4,112.7,112.7,112.4,112.4,6
,2019-02-04 05:30,4,112.3,112.4,112.3,112.3,51
,2019-02-04 06:00,4,112.15,112.2,112.05,112.05,49
,2019-02-04 06:30,4,112.25,112.45,112.25,112.35,7
,2019-02-04 07:00,4,112.4,112.4,111.75,112.05,42
,2019-02-04 07:30,4,111.8,113.1,111.8,113,31
,2019-02-04 08:00,4,113.05,113.95,112.9,113.95,106
,2019-02-04 08:30,4,113.85,114.3,113.7,113.7,94
,2019-02-04 09:00,4,113.7,113.95,113.3,113.9,91
,2019-02-04 09:30,4,114,114.6,114,114.2,54
,2019-02-04 10:00,4,114.2,114.3,113.9,114,36
,2019-02-04 10:30,4,114.1,114.2,113.65,113.9,37
,2019-02-04 11:00,4,113.9,114.2,113.65,114,376
,2019-02-04 11:30,4,114.1,114.4,114,114.4,226
,2019-02-04 12:00,4,114.3,114.5,114.2,114.45,49
,2019-02-05 03:00,5,114.4,114.5,114.3,114.5,30
,2019-02-05 03:30,5,114.45,114.5,114.2,114.5,42
,2019-02-05 04:00,5,114.6,114.6,114.3,114.3,10
,2019-02-05 04:30,5,114,114,114,114,8
,2019-02-05 05:00,5,114.1,114.25,114.1,114.25,3
,2019-02-05 05:30,5,113.9,113.9,113.9,113.9,7
,2019-02-05 06:00,5,113.8,113.95,113.8,113.95,6
,2019-02-05 06:30,5,114.1,114.3,114,114.2,159
,2019-02-05 07:00,5,114.3,114.4,113.75,113.75,20
,2019-02-05 07:30,5,113.65,114.05,113.6,114.05,21
,2019-02-05 08:00,5,113.75,113.75,112.8,112.8,86
,2019-02-05 08:30,5,112.8,113.2,112.7,113.2,92
,2019-02-05 09:00,5,113.15,113.35,113,113.35,39
,2019-02-05 09:30,5,113.4,113.7,113.4,113.65,109
,2019-02-05 10:00,5,113.6,113.6,113.25,113.45,15
,2019-02-05 10:30,5,113.35,113.35,112.95,112.95,10
,2019-02-05 11:00,5,112.95,113.25,112.95,113.25,72
,2019-02-05 11:30,5,113.2,113.45,113.15,113.4,74
,2019-02-05 12:00,5,113.2,113.3,113,113.05,58
,2019-02-06 03:00,6,113.25,113.25,113.2,113.25,85
,2019-02-06 03:30,6,113.15,113.45,113.1,113.45,44
,2019-02-06 04:00,6,113.4,113.45,113.15,113.2,31
,2019-02-06 04:30,6,113.25,113.4,113.25,113.4,5
,2019-02-06 05:00,6,113.4,113.4,113.05,113.25,28
,2019-02-06 05:30,6,113.2,113.2,113.05,113.15,14
,2019-02-06 06:30,6,113.1,113.15,113,113,7
,2019-02-06 07:00,6,113.05,113.45,112.95,113,84
,2019-02-06 07:30,6,112.95,113.35,112.8,113,94
,2019-02-06 08:00,6,112.9,113.35,112.9,113.35,29
,2019-02-06 08:30,6,113.35,113.4,113.15,113.15,37
,2019-02-06 09:00,6,113.05,113.35,113,113.25,92
,2019-02-06 09:30,6,113.25,114.05,113.25,114.05,211
,2019-02-06 10:00,6,114,114.05,113.6,113.7,47
,2019-02-06 10:30,6,113.6,113.65,113.45,113.45,57
,2019-02-06 11:00,6,113.5,113.9,113.5,113.7,46
,2019-02-06 11:30,6,113.55,113.65,113.55,113.55,43
,2019-02-06 12:00,6,113.5,113.55,113.4,113.5,39
,2019-02-07 03:00,7,113.35,113.55,113.35,113.4,20
,2019-02-07 03:30,7,113.3,113.35,113.3,113.35,2
,2019-02-07 04:00,7,113.35,113.4,113.1,113.1,10
,2019-02-07 04:30,7,113.15,113.2,113.15,113.2,5
,2019-02-07 05:00,7,113.25,113.25,112.95,113.15,35
,2019-02-07 05:30,7,113.2,113.2,112.95,112.95,21
,2019-02-07 06:00,7,113.05,113.05,112.95,112.95,17
,2019-02-07 06:30,7,112.85,112.85,112.5,112.55,33
,2019-02-07 07:00,7,112.55,112.7,112.45,112.5,28
,2019-02-07 07:30,7,112.45,112.8,112.35,112.8,53
,2019-02-07 08:00,7,112.65,112.8,112.55,112.65,62
,2019-02-07 08:30,7,112.6,112.6,111.85,112.4,153
,2019-02-07 09:00,7,112.55,113.35,112.55,113,135
,2019-02-07 09:30,7,113.05,113.05,112.75,112.75,19
,2019-02-07 10:00,7,112.75,112.95,112.75,112.95,27
,2019-02-07 10:30,7,112.65,112.8,112.6,112.6,43
,2019-02-07 11:00,7,112.6,112.8,112.45,112.65,96
,2019-02-07 11:30,7,112.55,112.7,112.55,112.7,17
,2019-02-07 12:00,7,112.55,112.65,112.4,112.4,45
,2019-02-08 03:00,8,112.5,112.5,112.25,112.25,18
,2019-02-08 03:30,8,112.2,112.2,112.2,112.2,1
,2019-02-08 04:00,8,112.25,112.25,112.2,112.2,13
,2019-02-08 04:30,8,112.25,112.25,112.25,112.25,1
,2019-02-08 05:00,8,112.4,112.55,112.4,112.4,19
,2019-02-08 05:30,8,112.35,112.35,112.25,112.25,20
,2019-02-08 06:00,8,112.3,112.3,112.2,112.3,12
,2019-02-08 06:30,8,112.2,112.4,112.15,112.4,19
,2019-02-08 07:00,8,112.35,112.8,112.35,112.8,27
,2019-02-08 07:30,8,112.95,113,112.75,112.75,85
,2019-02-08 08:00,8,112.9,112.9,112.5,112.5,32
,2019-02-08 08:30,8,112.15,112.2,111.8,112,101
,2019-02-08 09:00,8,111.8,112.2,111.8,111.8,52
,2019-02-08 09:30,8,111.85,112.05,111.8,111.95,76
,2019-02-08 10:00,8,111.85,111.9,111.25,111.25,170
,2019-02-08 10:30,8,111.25,111.3,110.8,110.8,164
,2019-02-08 11:00,8,110.9,111.1,110.9,110.95,315
,2019-02-08 11:30,8,110.85,110.9,110.6,110.7,132
,2019-02-08 12:00,8,110.75,110.9,110.7,110.8,252
,2019-02-11 03:00,11,110.95,111,110.6,110.8,59
,2019-02-11 03:30,11,110.85,110.85,110.85,110.85,3
,2019-02-11 04:30,11,110.75,110.9,110.75,110.85,49
,2019-02-11 05:00,11,110.75,110.9,110.75,110.9,20
,2019-02-11 05:30,11,110.95,111.15,110.9,111.1,27
,2019-02-11 06:00,11,111.05,111.05,110.8,110.8,48
,2019-02-11 06:30,11,110.9,110.9,110.6,110.75,74
,2019-02-11 07:00,11,110.65,110.65,109.7,109.7,401
,2019-02-11 07:30,11,109.7,110.3,109.3,110.3,230
,2019-02-11 08:00,11,110.2,110.35,109.75,109.75,96
,2019-02-11 08:30,11,109.7,110.3,109.65,110.05,205
,2019-02-11 09:00,11,110,110,109,109.1,158
,2019-02-11 09:30,11,109,109,108.45,108.45,261
,2019-02-11 10:00,11,108.4,108.85,108.4,108.7,197
,2019-02-11 10:30,11,108.7,108.85,108.5,108.7,73
,2019-02-11 11:00,11,108.95,109,108.7,108.8,97
,2019-02-11 11:30,11,108.85,109.1,108.8,108.9,79
,2019-02-11 12:00,11,108.85,108.85,108.5,108.55,309
,2019-02-12 03:00,12,108.75,109.05,108.7,109.05,89
,2019-02-12 03:30,12,109.1,109.1,108.9,109.05,19
,2019-02-12 04:00,12,108.9,109.1,108.85,108.9,35
,2019-02-12 04:30,12,108.85,108.9,108.85,108.85,11
,2019-02-12 05:00,12,109.05,109.05,108.95,108.95,7
,2019-02-12 05:30,12,109.1,109.1,108.9,108.9,13
,2019-02-12 06:00,12,108.95,109.2,108.9,109.1,67
,2019-02-12 06:30,12,109.25,109.3,109.15,109.15,33
,2019-02-12 07:00,12,109.1,109.5,109.1,109.3,91
,2019-02-12 07:30,12,109.45,109.75,109.25,109.7,191
,2019-02-12 08:00,12,109.6,109.85,109.45,109.45,376
,2019-02-12 08:30,12,109.45,109.45,109,109.25,386
,2019-02-12 09:00,12,109.2,109.25,108.9,109,175
,2019-02-12 09:30,12,108.9,108.9,108.55,108.55,83
,2019-02-12 10:00,12,108.6,108.8,108.5,108.75,122
,2019-02-12 10:30,12,108.7,108.95,108.7,108.95,60
,2019-02-12 11:00,12,108.9,109.15,108.9,109.05,58
,2019-02-12 11:30,12,109.1,109.2,108.85,109.2,69
,2019-02-12 12:00,12,109.15,109.15,109,109.05,24
,2019-02-13 03:00,13,109.4,109.4,109.05,109.05,66
,2019-02-13 03:30,13,108.95,109.15,108.7,109.1,44
,2019-02-13 04:00,13,109.1,109.1,108.85,108.95,85
,2019-02-13 04:30,13,108.9,108.95,108.9,108.95,20
,2019-02-13 05:00,13,108.85,108.95,108.8,108.85,33
,2019-02-13 05:30,13,108.65,108.75,108.65,108.75,3
,2019-02-13 06:00,13,108.75,108.85,108.75,108.85,17
,2019-02-13 06:30,13,108.85,108.95,108.6,108.6,35
,2019-02-13 07:00,13,108.6,108.65,108.35,108.35,94
,2019-02-13 07:30,13,108.45,108.45,108,108.3,140
,2019-02-13 08:00,13,108.3,108.3,107.9,107.9,120
,2019-02-13 08:30,13,108,108.05,107.9,107.95,44
,2019-02-13 09:00,13,107.95,108.35,107.9,108,329
,2019-02-13 09:30,13,108.05,108.35,107.85,107.85,344
,2019-02-13 10:00,13,107.85,107.95,107.65,107.75,118
,2019-02-13 10:30,13,107.7,107.75,107.45,107.55,182
,2019-02-13 11:00,13,107.55,107.8,107.55,107.65,99
,2019-02-13 11:30,13,107.7,107.7,107.45,107.5,29
,2019-02-13 12:00,13,107.5,107.65,107.5,107.6,61
,2019-02-14 03:00,14,107.5,107.8,107.5,107.65,72
,2019-02-14 03:30,14,107.75,107.85,107.75,107.8,26
,2019-02-14 04:00,14,107.85,107.9,107.8,107.85,47
,2019-02-14 04:30,14,107.7,107.75,107.65,107.65,6
,2019-02-14 05:00,14,107.7,107.9,107.7,107.8,52
,2019-02-14 05:30,14,107.85,107.85,107.8,107.8,11
,2019-02-14 06:00,14,107.7,107.7,107.55,107.55,40
,2019-02-14 06:30,14,107.55,107.55,107.3,107.3,234
,2019-02-14 07:00,14,107.3,107.3,106.65,106.7,228
,2019-02-14 07:30,14,106.75,106.85,106.5,106.5,165
,2019-02-14 08:00,14,106.65,106.85,106.55,106.55,98
,2019-02-14 08:30,14,106.55,106.55,106.15,106.25,184
,2019-02-14 09:00,14,106.25,106.35,106.15,106.15,104
,2019-02-14 09:30,14,106.15,106.45,106.05,106.05,262
,2019-02-14 10:00,14,106.1,106.2,106,106.1,88
,2019-02-14 10:30,14,106.05,106.5,106,106.45,316
,2019-02-14 11:00,14,106.5,106.95,106.5,106.8,312
,2019-02-14 11:30,14,106.75,106.85,106.5,106.55,76
,2019-02-14 12:00,14,106.6,106.65,106.25,106.25,109
,2019-02-15 03:00,15,107,107,106.6,106.8,77
,2019-02-15 03:30,15,106.85,107,106.85,107,64
,2019-02-15 04:00,15,107,107.5,107,107.4,144
,2019-02-15 04:30,15,107.45,107.65,107.45,107.65,16
,2019-02-15 05:00,15,107.6,107.6,107.4,107.45,27
,2019-02-15 05:30,15,107.35,107.45,107.35,107.45,40
,2019-02-15 06:00,15,107.4,107.45,107.4,107.45,30
,2019-02-15 06:30,15,107.35,107.4,107.1,107.15,54
,2019-02-15 07:00,15,107.2,107.55,107.2,107.45,105
,2019-02-15 07:30,15,107.7,107.75,107.25,107.3,39
,2019-02-15 08:00,15,107.4,107.65,107.35,107.65,143
,2019-02-15 08:30,15,107.75,107.75,106.65,107,108
,2019-02-15 09:00,15,106.9,106.9,106.55,106.85,59
,2019-02-15 09:30,15,106.75,106.9,106.5,106.75,152
,2019-02-15 10:00,15,106.75,107.15,106.7,107.15,47
,2019-02-15 10:30,15,107.1,107.25,107,107.1,29
,2019-02-15 11:00,15,107.1,107.1,106.9,106.9,76
,2019-02-15 11:30,15,106.75,106.75,106.6,106.7,16
,2019-02-15 12:00,15,106.7,106.8,106.45,106.45,180
,2019-02-19 03:00,19,107.1,107.1,106.65,107.1,97
,2019-02-19 03:30,19,107.05,107.05,106.8,106.8,29
,2019-02-19 04:00,19,106.75,106.75,106.6,106.6,21
,2019-02-19 04:30,19,106.8,106.8,106.6,106.65,42
,2019-02-19 05:00,19,106.65,106.7,106.55,106.55,12
,2019-02-19 05:30,19,106.5,106.55,106.45,106.55,30
,2019-02-19 06:00,19,106.45,106.55,106.4,106.45,20
,2019-02-19 06:30,19,106.5,106.55,106.4,106.5,98
,2019-02-19 07:00,19,106.55,106.9,106.55,106.75,118
,2019-02-19 07:30,19,106.8,106.8,106.4,106.55,118
,2019-02-19 08:00,19,106.55,106.55,106.1,106.25,80
,2019-02-19 08:30,19,106.25,106.35,106.1,106.1,164
,2019-02-19 09:00,19,106.1,106.5,106.05,106.4,343
,2019-02-19 09:30,19,106.4,106.4,105.9,105.95,284
,2019-02-19 10:00,19,106,106,105.6,105.6,185
,2019-02-19 10:30,19,105.65,106.05,105.5,105.9,282
,2019-02-19 11:00,19,105.95,106.55,105.8,106.55,213
,2019-02-19 11:30,19,106.55,107,106.55,106.85,89
,2019-02-19 12:00,19,106.75,106.95,106.75,106.75,78
,2019-02-20 03:00,20,106.85,106.9,106.85,106.9,7
,2019-02-20 03:30,20,106.75,106.8,106.45,106.45,19
,2019-02-20 04:00,20,106.65,107.15,106.65,107.1,33
,2019-02-20 04:30,20,106.85,107.05,106.85,107,17
,2019-02-20 05:00,20,107,107,106.95,106.95,15
,2019-02-20 05:30,20,106.95,106.95,106.85,106.85,30
,2019-02-20 06:00,20,106.65,106.65,106.35,106.35,53
,2019-02-20 06:30,20,106.3,106.6,106.3,106.5,15
,2019-02-20 07:00,20,106.1,106.6,106.05,106.6,102
,2019-02-20 07:30,20,106.3,106.3,105.8,105.85,89
,2019-02-20 08:00,20,105.75,106.05,105.45,105.45,237
,2019-02-20 08:30,20,105.5,105.8,105.4,105.75,155
,2019-02-20 09:00,20,105.8,105.85,105.6,105.6,111
,2019-02-20 09:30,20,105.55,106.2,105.4,106.2,204
,2019-02-20 10:00,20,106.2,106.85,106.15,106.85,195
,2019-02-20 10:30,20,106.8,107,106.55,106.85,95
,2019-02-20 11:00,20,106.85,107.1,106.8,106.8,248
,2019-02-20 11:30,20,106.9,107,106.7,106.9,54
,2019-02-20 12:00,20,106.9,106.9,106.6,106.6,61
,2019-02-21 03:00,21,106.35,106.55,106.35,106.55,18
,2019-02-21 03:30,21,106.25,106.3,106.25,106.3,5
,2019-02-21 04:00,21,106.3,106.3,106.3,106.3,1
,2019-02-21 04:30,21,106.05,106.15,105.9,106.15,23
,2019-02-21 05:00,21,106.2,106.25,106.1,106.15,18
,2019-02-21 05:30,21,106.25,106.35,106.25,106.3,5
,2019-02-21 06:00,21,106.35,106.35,106.05,106.15,23
,2019-02-21 06:30,21,106.05,106.15,106,106.15,92
,2019-02-21 07:00,21,106,106,105.6,105.6,79
,2019-02-21 07:30,21,105.65,105.8,105.35,105.45,68
,2019-02-21 08:00,21,105.4,105.7,105.35,105.55,38
,2019-02-21 08:30,21,105.6,105.9,105.45,105.7,119
,2019-02-21 09:00,21,105.7,105.7,105.35,105.4,118
,2019-02-21 09:30,21,105.4,105.9,105.35,105.9,76
,2019-02-21 10:00,21,105.75,105.75,105.45,105.5,126
,2019-02-21 10:30,21,105.5,105.5,105.05,105.15,209
,2019-02-21 11:00,21,105.2,105.2,104.8,104.85,242
,2019-02-21 11:30,21,104.85,104.85,104.5,104.6,126
,2019-02-21 12:00,21,104.6,104.85,104.5,104.75,251
,2019-02-22 03:00,22,105,105.25,105,105.2,59
,2019-02-22 03:30,22,105.2,105.25,105.1,105.2,22
,2019-02-22 04:00,22,105.15,105.15,105.05,105.1,6
,2019-02-22 04:30,22,105.3,105.35,105.3,105.35,5
,2019-02-22 05:00,22,105.5,105.5,105.4,105.5,15
,2019-02-22 05:30,22,105.65,105.65,105.65,105.65,16
,2019-02-22 06:00,22,105.65,105.65,105.2,105.35,110
,2019-02-22 06:30,22,105.35,105.4,105.15,105.4,145
,2019-02-22 07:00,22,105.3,105.65,104.9,105.6,148
,2019-02-22 07:30,22,105.55,105.6,105.3,105.35,56
,2019-02-22 08:00,22,105.25,105.45,105.15,105.45,28
,2019-02-22 08:30,22,105.55,105.6,105.35,105.35,129
,2019-02-22 09:00,22,105.3,105.3,104.9,105.15,58
,2019-02-22 09:30,22,105.05,105.25,105,105.1,92
,2019-02-22 10:00,22,105.05,105.05,104.85,105,37
,2019-02-22 10:30,22,105,105,104.85,104.85,38
,2019-02-22 11:00,22,104.95,105.45,104.95,105.35,37
,2019-02-22 11:30,22,105.3,105.4,105.3,105.35,83
,2019-02-22 12:00,22,105.3,105.35,105.2,105.35,118
,2019-02-25 03:00,25,105.6,105.6,105.15,105.25,43
,2019-02-25 03:30,25,105.3,105.35,105.15,105.25,27
,2019-02-25 04:00,25,105.2,105.2,105.15,105.2,10
,2019-02-25 04:30,25,105.25,105.45,105.25,105.45,67
,2019-02-25 05:00,25,105.4,105.4,105.35,105.35,8
,2019-02-25 05:30,25,105.55,105.55,105.5,105.5,12
,2019-02-25 06:00,25,105.7,105.7,105.45,105.45,12
,2019-02-25 07:00,25,105.35,105.35,104.8,104.9,61
,2019-02-25 07:30,25,104.8,105.5,104.8,105.5,43
,2019-02-25 08:00,25,105.7,105.9,105.5,105.7,138
,2019-02-25 08:30,25,105.75,105.8,105.45,105.8,239
,2019-02-25 09:00,25,105.65,105.75,105.5,105.65,45
,2019-02-25 09:30,25,105.5,105.55,105.25,105.25,46
,2019-02-25 10:00,25,105.35,105.5,105.25,105.5,29
,2019-02-25 10:30,25,105.65,105.65,105.3,105.55,56
,2019-02-25 11:00,25,105.4,105.4,105.15,105.15,65
,2019-02-25 11:30,25,105.15,105.25,105.1,105.1,51
,2019-02-25 12:00,25,105.1,105.1,104.85,104.85,66
,2019-02-26 03:00,26,105,105,104.85,104.85,28
,2019-02-26 03:30,26,104.9,104.9,104.9,104.9,3
,2019-02-26 04:00,26,104.95,104.95,104.95,104.95,1
,2019-02-26 04:30,26,105,105.05,104.9,104.95,73
,2019-02-26 05:00,26,104.8,104.8,104.8,104.8,14
,2019-02-26 05:30,26,104.8,104.95,104.8,104.9,21
,2019-02-26 06:00,26,104.95,104.95,104.65,104.65,28
,2019-02-26 06:30,26,104.6,104.65,104.35,104.35,160
,2019-02-26 07:00,26,104.35,104.35,103.8,104.05,419
,2019-02-26 07:30,26,104,104.05,103.75,103.75,95
,2019-02-26 08:00,26,103.9,104.3,103.75,104.25,78
,2019-02-26 08:30,26,104.4,104.4,103.9,104.15,118
,2019-02-26 09:00,26,104.1,104.1,103.05,103.25,168
,2019-02-26 09:30,26,103.15,103.35,102.9,103.3,303
,2019-02-26 10:00,26,103.35,103.45,103,103,193
,2019-02-26 10:30,26,102.95,103,102.5,102.5,195
,2019-02-26 11:00,26,102.5,102.55,102.35,102.35,44
,2019-02-26 11:30,26,102.45,102.45,102.1,102.15,261
,2019-02-26 12:00,26,102.15,102.45,102,102.35,93
,2019-02-27 03:00,27,102.65,102.8,102.4,102.55,46
,2019-02-27 03:30,27,102.45,102.6,102.45,102.6,10
,2019-02-27 04:00,27,102.55,102.75,102.45,102.6,47
,2019-02-27 04:30,27,102.65,102.75,102.6,102.65,23
,2019-02-27 05:00,27,102.7,102.9,102.7,102.85,14
,2019-02-27 05:30,27,102.9,103.55,102.9,103.55,103
,2019-02-27 06:00,27,103.45,103.45,103.3,103.3,23
,2019-02-27 06:30,27,103.35,103.65,103.35,103.65,29
,2019-02-27 07:00,27,103.2,104.05,103.2,104.05,104
,2019-02-27 07:30,27,104.2,104.4,103.85,103.9,130
,2019-02-27 08:00,27,103.9,103.9,103.6,103.75,148
,2019-02-27 08:30,27,103.8,104,103.55,103.65,108
,2019-02-27 09:00,27,103.45,104.05,103.45,103.75,102
,2019-02-27 09:30,27,103.95,104.2,103.9,103.95,101
,2019-02-27 10:00,27,104,104.1,103.75,104.05,51
,2019-02-27 10:30,27,103.95,104.45,103.95,104.45,32
,2019-02-27 11:00,27,104.5,104.6,104.35,104.6,111
,2019-02-27 11:30,27,104.55,104.9,104.5,104.85,68
,2019-02-27 12:00,27,104.85,104.95,104.8,104.85,98
,2019-02-28 03:00,28,104.9,105.15,104.8,104.9,35
,2019-02-28 03:30,28,104.9,104.9,104.55,104.8,93
,2019-02-28 04:00,28,104.8,105.05,104.8,105.05,6
,2019-02-28 04:30,28,105,105.1,104.8,104.8,36
,2019-02-28 05:00,28,104.85,105,104.85,105,5
,2019-02-28 05:30,28,104.95,104.95,104.7,104.7,8
,2019-02-28 06:00,28,104.55,104.6,104.4,104.6,23
,2019-02-28 06:30,28,104.5,104.5,103.95,104.1,143
,2019-02-28 07:00,28,103.95,104.6,103.9,104.5,113
,2019-02-28 07:30,28,104.35,104.6,103.9,104.6,88
,2019-02-28 08:00,28,104.4,104.55,104.3,104.5,33
,2019-02-28 08:30,28,104.35,104.4,104.05,104.4,120
,2019-02-28 09:00,28,104.2,104.2,103.1,103.1,127
,2019-02-28 09:30,28,103,103.5,103,103.3,69
,2019-02-28 10:00,28,103.45,103.85,103.35,103.85,36
,2019-02-28 10:30,28,103.75,103.9,103.6,103.9,20
,2019-02-28 11:00,28,103.95,104.15,103.75,103.75,44
,2019-02-28 11:30,28,103.9,104.05,103.8,104.05,46
,2019-02-28 12:00,28,103.95,103.95,103.6,103.7,40
,2019-03-01 03:00,1,103.9,104.4,103.9,104.15,143
,2019-03-01 03:30,1,104.45,104.45,104.45,104.45,3
,2019-03-01 04:00,1,104.3,104.3,104.25,104.25,17
,2019-03-01 04:30,1,104.3,104.55,104.3,104.5,20
,2019-03-01 05:00,1,104.45,104.65,104.25,104.65,17
,2019-03-01 05:30,1,104.45,104.6,104.45,104.6,13
,2019-03-01 06:00,1,104.35,104.35,104.35,104.35,1
,2019-03-01 06:30,1,104.4,104.6,104.2,104.2,205
,2019-03-01 07:00,1,104.2,104.4,103.65,103.85,140
,2019-03-01 07:30,1,103.7,103.95,103.5,103.65,79
,2019-03-01 08:00,1,103.8,103.8,103.5,103.75,116
,2019-03-01 08:30,1,103.8,103.95,103.65,103.65,34
,2019-03-01 09:00,1,103.7,103.7,103.5,103.7,98
,2019-03-01 09:30,1,103.6,104.15,103.55,104.15,76
,2019-03-01 10:00,1,103.8,104.5,103.8,104.3,213
,2019-03-01 10:30,1,104.2,104.5,104.05,104.45,153
,2019-03-01 11:00,1,104.45,105.7,104.25,105.5,340
,2019-03-01 11:30,1,105.55,106.05,105.4,105.85,177
,2019-03-01 12:00,1,106,106,105.5,105.5,93
,2019-03-04 03:00,4,106.1,106.2,105.85,105.9,48
,2019-03-04 03:30,4,105.75,105.75,105.55,105.55,10
,2019-03-04 04:00,4,105.3,105.35,105.3,105.35,12
,2019-03-04 04:30,4,105.4,105.45,105.35,105.35,7
,2019-03-04 05:00,4,105.15,105.35,105.15,105.35,13
,2019-03-04 05:30,4,105.35,105.35,105.05,105.25,57
,2019-03-04 06:00,4,105.2,105.45,105.05,105.45,8
,2019-03-04 06:30,4,105.3,105.65,105.3,105.65,23
,2019-03-04 07:00,4,105.4,105.5,105.25,105.45,131
,2019-03-04 07:30,4,105.4,105.4,104.45,104.45,78
,2019-03-04 08:00,4,104.3,104.55,104.05,104.2,158
,2019-03-04 08:30,4,104.2,104.45,104.15,104.45,83
,2019-03-04 09:00,4,104.4,104.75,104.25,104.65,141
,2019-03-04 09:30,4,104.45,104.5,104.15,104.15,194
,2019-03-04 10:00,4,104.15,104.15,103,103.2,372
,2019-03-04 10:30,4,103.2,103.2,102.8,102.85,128
,2019-03-04 11:00,4,103,103.15,102.6,102.65,259
,2019-03-04 11:30,4,102.7,102.7,102.45,102.5,142
,2019-03-04 12:00,4,102.6,102.7,102.45,102.55,48
,2019-03-05 03:00,5,102.8,102.8,102.5,102.6,70
,2019-03-05 03:30,5,102.8,102.8,102.8,102.8,18
,2019-03-05 04:00,5,102.8,102.95,102.7,102.85,60
,2019-03-05 04:30,5,102.85,102.85,102.85,102.85,2
,2019-03-05 05:00,5,102.95,102.95,102.75,102.95,20
,2019-03-05 05:30,5,102.95,103.15,102.95,103.15,3
,2019-03-05 06:00,5,103.35,103.4,103.25,103.4,29
,2019-03-05 06:30,5,103.3,103.3,103,103.15,11
,2019-03-05 07:00,5,102.7,103.1,102.5,103.1,51
,2019-03-05 07:30,5,103.5,104.5,103.35,104.3,82
,2019-03-05 08:00,5,104.35,104.55,104.15,104.5,32
,2019-03-05 08:30,5,104.65,104.9,104.65,104.9,93
,2019-03-05 09:00,5,104.85,105.1,104.55,105,202
,2019-03-05 09:30,5,105,105.45,105,105.1,53
,2019-03-05 10:00,5,105.15,105.15,104.7,104.85,28
,2019-03-05 10:30,5,104.95,105.05,104.45,104.6,71
,2019-03-05 11:00,5,104.7,105,104.5,104.85,65
,2019-03-05 11:30,5,104.85,105.15,104.85,105.1,49
,2019-03-05 12:00,5,105.1,105.1,104.85,104.95,32
,2019-03-06 03:00,6,105.25,105.35,105.05,105.05,22
,2019-03-06 03:30,6,104.7,104.75,104.5,104.5,5
,2019-03-06 04:00,6,104.45,104.45,104.3,104.3,3
,2019-03-06 04:30,6,104.3,104.3,104.25,104.25,37
,2019-03-06 05:00,6,104.3,104.3,104.3,104.3,1
,2019-03-06 06:00,6,104.15,104.15,104.1,104.1,5
,2019-03-06 06:30,6,104.15,104.2,103.75,103.85,34
,2019-03-06 07:00,6,103.9,104.2,103.8,104.15,73
,2019-03-06 07:30,6,103.9,105.05,103.85,104.95,127
,2019-03-06 08:00,6,104.85,104.9,104.6,104.6,5
,2019-03-06 08:30,6,104.6,104.6,104.15,104.3,159
,2019-03-06 09:00,6,104.2,104.3,104.15,104.15,133
,2019-03-06 09:30,6,104.35,104.7,104.2,104.2,133
,2019-03-06 10:00,6,104.3,104.75,104.1,104.75,125
,2019-03-06 10:30,6,104.7,104.85,104.4,104.4,196
,2019-03-06 11:00,6,104.4,104.4,103.9,104,138
,2019-03-06 11:30,6,103.9,103.95,103.7,103.7,46
,2019-03-06 12:00,6,103.8,103.9,103.65,103.7,25
,2019-03-07 03:00,7,104,104,103.8,103.95,24
,2019-03-07 03:30,7,103.95,104.15,103.95,104.15,4
,2019-03-07 04:00,7,104.2,104.35,104.2,104.35,16
,2019-03-07 04:30,7,104.25,104.4,104.25,104.4,3
,2019-03-07 05:00,7,104.35,104.35,104.35,104.35,1
,2019-03-07 05:30,7,104.55,104.6,104.2,104.2,25
,2019-03-07 06:00,7,104.15,104.2,104.05,104.2,21
,2019-03-07 06:30,7,104.2,104.25,104.15,104.25,10
,2019-03-07 07:00,7,104.2,104.55,104.15,104.55,268
,2019-03-07 07:30,7,104.5,104.5,104.1,104.15,216
,2019-03-07 08:00,7,104,104.25,103.9,104,169
,2019-03-07 08:30,7,104.05,104.05,103.45,103.5,124
,2019-03-07 09:00,7,103.45,103.65,103.35,103.6,50
,2019-03-07 09:30,7,103.4,103.45,103.2,103.2,55
,2019-03-07 10:00,7,103.05,103.4,103.05,103.15,111
,2019-03-07 10:30,7,103.05,103.05,102.35,102.4,212
,2019-03-07 11:00,7,102.55,102.75,102.3,102.45,190
,2019-03-07 11:30,7,102.4,102.55,102.3,102.55,20
,2019-03-07 12:00,7,102.4,102.5,102.3,102.35,38
,2019-03-08 03:00,8,102.55,102.85,102.55,102.85,30
,2019-03-08 03:30,8,102.9,102.9,102.8,102.9,7
,2019-03-08 04:00,8,102.85,102.85,102.6,102.6,33
,2019-03-08 04:30,8,102.6,102.6,102.6,102.6,5
,2019-03-08 05:00,8,102.5,102.5,102.3,102.3,167
,2019-03-08 05:30,8,102.3,102.3,102.25,102.25,31
,2019-03-08 06:00,8,102.2,102.4,102.2,102.4,5
,2019-03-08 06:30,8,102.45,102.7,102.4,102.45,46
,2019-03-08 07:00,8,102.35,102.85,102.35,102.75,26
,2019-03-08 07:30,8,103,103.25,102.7,103,51
,2019-03-08 08:00,8,103.2,103.4,103.05,103.25,77
,2019-03-08 08:30,8,103.55,103.9,102.95,103.35,277
,2019-03-08 09:00,8,103.25,103.6,103.15,103.6,87
,2019-03-08 09:30,8,103.6,103.75,103.4,103.5,52
,2019-03-08 10:00,8,103.6,103.65,103.6,103.6,30
,2019-03-08 10:30,8,103.4,103.9,103.4,103.9,26
,2019-03-08 11:00,8,103.85,104.05,103.65,103.85,116
,2019-03-08 11:30,8,103.8,103.8,103.45,103.6,80
,2019-03-08 12:00,8,103.55,103.6,103.4,103.5,41
,2019-03-11 04:00,11,103.4,103.65,103.3,103.3,21
,2019-03-11 04:30,11,103.25,103.45,103.25,103.35,8
,2019-03-11 05:00,11,103.25,103.25,103.25,103.25,5
,2019-03-11 05:30,11,103.15,103.2,103.15,103.2,2
,2019-03-11 06:00,11,103,103.25,103,103.25,62
,2019-03-11 06:30,11,103.15,103.15,102.9,103,69
,2019-03-11 07:00,11,102.7,102.8,102.55,102.6,117
,2019-03-11 07:30,11,102.65,102.7,102.6,102.7,30
,2019-03-11 08:00,11,103,103.45,103,103.4,34
,2019-03-11 08:30,11,103.35,103.35,103.1,103.2,39
,2019-03-11 09:00,11,102.95,102.95,102.6,102.95,95
,2019-03-11 09:30,11,102.9,103.1,102.75,102.9,42
,2019-03-11 10:00,11,102.9,103.3,102.9,103.3,32
,2019-03-11 10:30,11,103.35,103.4,103.15,103.15,22
,2019-03-11 11:00,11,102.95,102.95,102.65,102.85,97
,2019-03-11 11:30,11,102.9,102.9,102.85,102.85,27
,2019-03-11 12:00,11,102.7,102.95,102.65,102.9,74
,2019-03-12 04:00,12,102.9,102.95,102.7,102.9,53
,2019-03-12 04:30,12,102.95,103.1,102.95,103.1,47
,2019-03-12 05:00,12,103.05,103.1,103.05,103.1,57
,2019-03-12 05:30,12,103.1,103.3,103.1,103.3,17
,2019-03-12 06:00,12,103.15,103.2,103.15,103.2,16
,2019-03-12 06:30,12,103.2,103.2,102.9,102.9,15
,2019-03-12 07:00,12,102.95,103.25,102.95,103.25,8
,2019-03-12 07:30,12,103.45,103.65,103.1,103.3,60
,2019-03-12 08:00,12,103.35,103.35,102.45,102.45,74
,2019-03-12 08:30,12,102.4,102.8,102.3,102.5,176
,2019-03-12 09:00,12,102.5,102.8,102.45,102.7,37
,2019-03-12 09:30,12,102.7,102.7,102.45,102.65,29
,2019-03-12 10:00,12,102.6,102.75,102.6,102.65,50
,2019-03-12 10:30,12,102.5,102.6,100.95,101.1,805
,2019-03-12 11:00,12,101.15,101.3,100.35,100.75,459
,2019-03-12 11:30,12,100.55,101.05,100.5,100.85,215
,2019-03-12 12:00,12,100.95,101.65,100.95,101.5,851
,2019-03-13 04:00,13,101.55,102.1,101.55,102,139
,2019-03-13 04:30,13,101.95,101.95,101.9,101.9,11
,2019-03-13 05:00,13,101.9,101.9,101.8,101.8,18
,2019-03-13 05:30,13,101.85,101.85,101.6,101.7,11
,2019-03-13 06:00,13,101.7,101.7,101.55,101.7,24
,2019-03-13 06:30,13,101.65,101.65,101.15,101.15,32
,2019-03-13 07:00,13,101.15,101.15,100.85,100.85,71
,2019-03-13 07:30,13,100.95,101.05,100.9,101,59
,2019-03-13 08:00,13,100.85,101.75,100.85,101.7,78
,2019-03-13 08:30,13,101.7,102.1,101.7,102,225
,2019-03-13 09:00,13,102,102.4,102,102.1,77
,2019-03-13 09:30,13,102.15,102.25,101.75,102,60
,2019-03-13 10:00,13,101.85,102.15,101.85,102.15,24
,2019-03-13 10:30,13,102.15,102.85,102.15,102.75,62
,2019-03-13 11:00,13,102.75,103.15,102.6,102.6,120
,2019-03-13 11:30,13,102.75,103.05,102.65,103.05,86
,2019-03-13 12:00,13,103.05,103.15,102.8,102.8,196
,2019-03-14 04:00,14,103.35,103.35,102.75,102.8,61
,2019-03-14 04:30,14,102.7,102.7,102.35,102.7,6
,2019-03-14 05:00,14,102.7,102.75,102.55,102.6,23
,2019-03-14 05:30,14,102.55,102.55,102.5,102.5,2
,2019-03-14 06:00,14,102.4,102.4,102.25,102.4,24
,2019-03-14 06:30,14,102.25,102.65,102.1,102.65,30
,2019-03-14 07:00,14,102.25,102.85,102.25,102.55,78
,2019-03-14 07:30,14,102.55,103,102.5,102.7,62
,2019-03-14 08:00,14,102.75,103.65,102.55,103.2,82
,2019-03-14 08:30,14,103.25,103.75,103.25,103.65,128
,2019-03-14 09:00,14,103.75,103.95,103.4,103.95,98
,2019-03-14 09:30,14,103.7,103.7,103.45,103.55,34
,2019-03-14 10:00,14,103.25,103.4,102.95,103.05,230
,2019-03-14 10:30,14,103,103.55,102.95,103.45,245
,2019-03-14 11:00,14,103.5,103.55,102.95,103.1,78
,2019-03-14 11:30,14,103.05,103.15,102.5,102.55,83
,2019-03-14 12:00,14,102.5,102.55,102.25,102.4,248
,2019-03-15 04:00,15,102.55,102.75,102.4,102.6,86
,2019-03-15 04:30,15,102.8,102.8,102.8,102.8,1
,2019-03-15 05:30,15,102.25,102.25,102.15,102.15,24
,2019-03-15 06:00,15,102.3,102.4,102.3,102.3,10
,2019-03-15 06:30,15,102.3,102.75,102.3,102.4,38
,2019-03-15 07:00,15,102.35,102.4,101.95,102.3,79
,2019-03-15 07:30,15,102.25,102.4,102.05,102.1,74
,2019-03-15 08:00,15,102.15,102.95,102.15,102.95,39
,2019-03-15 08:30,15,102.85,102.85,102.65,102.85,46
,2019-03-15 09:00,15,103,103.1,102.7,102.8,56
,2019-03-15 09:30,15,102.8,103.1,102.65,103.1,152
,2019-03-15 10:00,15,102.95,102.95,102.6,102.65,48
,2019-03-15 10:30,15,102.7,103,102.7,102.75,27
,2019-03-15 11:00,15,102.8,103,102.75,102.9,83
,2019-03-15 11:30,15,102.9,102.95,102.65,102.65,226
,2019-03-15 12:00,15,102.75,103.15,102.65,103,213
,2019-03-18 04:00,18,102.55,102.65,102.35,102.5,148
,2019-03-18 04:30,18,102.45,102.9,102.45,102.9,59
,2019-03-18 05:00,18,102.85,102.85,102.55,102.75,100
,2019-03-18 05:30,18,102.65,102.65,102.45,102.45,27
,2019-03-18 06:00,18,102.6,102.6,102.6,102.6,1
,2019-03-18 06:30,18,102.65,102.65,102.55,102.55,26
,2019-03-18 07:00,18,102.6,103.15,102.6,103.1,35
,2019-03-18 07:30,18,103.05,103.05,102.25,102.25,101
,2019-03-18 08:00,18,102.1,102.15,101.85,101.85,64
,2019-03-18 08:30,18,101.95,102,101.65,102,73
,2019-03-18 09:00,18,102.05,102.2,101.95,102.2,25
,2019-03-18 09:30,18,102.05,102.25,101.8,102.05,28
,2019-03-18 10:00,18,102.05,102.1,101.85,101.9,145
,2019-03-18 10:30,18,101.85,102.15,101.85,102.15,84
,2019-03-18 11:00,18,102.1,102.6,102.1,102.6,34
,2019-03-18 11:30,18,102.55,102.95,102.55,102.75,58
,2019-03-18 12:00,18,102.65,102.65,102.15,102.2,73
,2019-03-19 04:00,19,102.3,102.55,102.3,102.45,21
,2019-03-19 04:30,19,102.3,102.6,102.3,102.6,6
,2019-03-19 05:30,19,102.5,102.5,102.4,102.4,3
,2019-03-19 06:00,19,102.55,102.65,102.5,102.65,8
,2019-03-19 06:30,19,102.7,102.7,102.6,102.7,58
,2019-03-19 07:00,19,102.75,102.85,102.5,102.85,46
,2019-03-19 07:30,19,102.55,102.6,101.9,102.5,58
,2019-03-19 08:00,19,102.4,102.6,102.35,102.6,18
,2019-03-19 08:30,19,102.65,103.05,102.65,102.85,60
,2019-03-19 09:00,19,102.95,103,102.5,102.5,26
,2019-03-19 09:30,19,102.45,102.45,102.1,102.2,34
,2019-03-19 10:00,19,102.25,102.25,102.05,102.15,65
,2019-03-19 10:30,19,102.35,102.45,102.25,102.35,10
,2019-03-19 11:00,19,102.35,102.55,102.2,102.55,21
,2019-03-19 11:30,19,102.3,102.35,102,102.1,55
,2019-03-19 12:00,19,102.2,102.25,102.05,102.1,205
,2019-03-20 04:00,20,102.3,102.3,102.1,102.15,8
,2019-03-20 04:30,20,102.05,102.2,102.05,102.2,21
,2019-03-20 05:00,20,102.2,102.25,102.2,102.2,39
,2019-03-20 05:30,20,102.25,102.25,102.1,102.1,6
,2019-03-20 06:00,20,101.95,101.95,101.5,101.65,104
,2019-03-20 06:30,20,101.7,101.75,101.35,101.65,64
,2019-03-20 07:00,20,101.5,101.5,100.85,100.85,107
,2019-03-20 07:30,20,100.8,100.95,100.6,100.65,116
,2019-03-20 08:00,20,100.55,100.55,100.05,100.35,374
,2019-03-20 08:30,20,100.3,100.75,100.2,100.7,92
,2019-03-20 09:00,20,100.8,100.8,100.4,100.45,83
,2019-03-20 09:30,20,100.45,100.65,100.25,100.25,196
,2019-03-20 10:00,20,100.2,100.65,100.2,100.55,180
,2019-03-20 10:30,20,100.6,100.7,100.35,100.4,133
,2019-03-20 11:00,20,100.45,100.45,100.25,100.25,68
,2019-03-20 11:30,20,100.25,100.25,99.9,100.1,247
,2019-03-20 12:00,20,100.2,100.4,99.95,100.1,282
,2019-03-21 04:00,21,100.3,100.65,100.3,100.65,63
,2019-03-21 04:30,21,100.75,100.75,100.45,100.65,29
,2019-03-21 05:00,21,100.75,100.75,100.5,100.5,19
,2019-03-21 05:30,21,100.45,100.45,100.2,100.2,9
,2019-03-21 06:00,21,100.2,100.4,100.2,100.4,26
,2019-03-21 06:30,21,100.45,100.5,100.45,100.5,14
,2019-03-21 07:00,21,100.5,100.6,100.2,100.35,89
,2019-03-21 07:30,21,100.45,101.2,100.4,101.2,354
,2019-03-21 08:00,21,101.25,101.7,101.05,101.5,163
,2019-03-21 08:30,21,101.65,101.65,101.25,101.5,56
,2019-03-21 09:00,21,101.4,101.4,100.85,101.15,53
,2019-03-21 09:30,21,100.6,100.6,100.05,100.45,54
,2019-03-21 10:00,21,100.5,100.55,100.2,100.5,34
,2019-03-21 10:30,21,100.55,100.85,100.35,100.45,316
,2019-03-21 11:00,21,100.6,100.7,100.45,100.5,116
,2019-03-21 11:30,21,100.4,100.6,100.4,100.55,43
,2019-03-21 12:00,21,100.5,100.8,100.25,100.25,317
,2019-03-22 04:00,22,100.55,100.6,100.45,100.55,19
,2019-03-22 04:30,22,100.55,100.65,100.5,100.6,41
,2019-03-22 05:00,22,100.6,100.6,100.45,100.5,51
,2019-03-22 05:30,22,100.7,100.8,100.6,100.6,57
,2019-03-22 06:00,22,100.6,100.8,100.6,100.8,34
,2019-03-22 06:30,22,100.8,100.9,100.65,100.7,24
,2019-03-22 07:00,22,100.6,100.7,99.25,99.6,381
,2019-03-22 07:30,22,99.45,100.05,99.45,100.05,36
,2019-03-22 08:00,22,99.95,100.05,99.65,99.8,97
,2019-03-22 08:30,22,99.85,99.85,99.45,99.45,44
,2019-03-22 09:00,22,99.55,99.85,99.55,99.7,104
,2019-03-22 09:30,22,99.8,99.8,99.55,99.7,63
,2019-03-22 10:00,22,99.7,100,99.7,100,91
,2019-03-22 10:30,22,99.95,100.15,99.6,99.6,107
,2019-03-22 11:00,22,99.45,99.6,99.3,99.3,53
,2019-03-22 11:30,22,99.3,99.75,99.3,99.6,80
,2019-03-22 12:00,22,99.65,99.65,99.35,99.5,137
,2019-03-25 04:00,25,99.4,99.4,98.8,98.9,152
,2019-03-25 04:30,25,98.95,99.2,98.95,99.05,104
,2019-03-25 05:00,25,99,99,98.75,98.8,9
,2019-03-25 05:30,25,98.7,98.7,98.2,98.35,93
,2019-03-25 06:00,25,98.45,98.45,98.2,98.2,97
,2019-03-25 06:30,25,98.4,98.45,98.25,98.25,23
,2019-03-25 07:00,25,98.2,98.55,98.1,98.3,79
,2019-03-25 07:30,25,98.4,99.45,98.35,99.45,103
,2019-03-25 08:00,25,99.5,99.75,99.15,99.25,70
,2019-03-25 08:30,25,99.35,99.65,99.05,99.55,78
,2019-03-25 09:00,25,99.5,99.55,99.25,99.5,60
,2019-03-25 09:30,25,99.6,100.15,99.6,99.75,39
,2019-03-25 10:00,25,99.75,100.2,99.7,100.2,57
,2019-03-25 10:30,25,100.15,100.15,99.65,99.8,22
,2019-03-25 11:00,25,99.9,100,99.9,99.95,11
,2019-03-25 11:30,25,99.9,99.9,99.65,99.85,43
,2019-03-25 12:00,25,99.65,99.8,99.4,99.75,90
,2019-03-26 04:00,26,99.95,100,99.75,99.8,29
,2019-03-26 04:30,26,99.85,99.9,99.65,99.9,29
,2019-03-26 05:00,26,99.6,99.6,99.5,99.55,4
,2019-03-26 05:30,26,99.55,99.75,99.55,99.75,9
,2019-03-26 06:00,26,99.65,99.8,99.6,99.8,3
,2019-03-26 06:30,26,99.7,99.7,99.55,99.55,10
,2019-03-26 07:00,26,99.95,100.55,99.8,100.45,196
,2019-03-26 07:30,26,100.4,100.55,100.35,100.55,14
,2019-03-26 08:00,26,100.4,101.1,100.4,100.75,242
,2019-03-26 08:30,26,100.8,100.95,100.5,100.55,93
,2019-03-26 09:00,26,100.6,100.85,100.1,100.2,52
,2019-03-26 09:30,26,100.25,100.45,100.15,100.3,59
,2019-03-26 10:00,26,100.35,100.5,100.2,100.5,26
,2019-03-26 10:30,26,100.6,100.6,100.45,100.45,23
,2019-03-26 11:00,26,100.35,100.55,100.25,100.35,76
,2019-03-26 11:30,26,100.35,100.65,100.35,100.65,166
,2019-03-26 12:00,26,100.65,100.75,100.5,100.65,128
,2019-03-27 04:00,27,100.25,100.65,100.25,100.65,52
,2019-03-27 04:30,27,100.65,100.75,100.65,100.75,26
,2019-03-27 05:00,27,100.75,100.9,100.7,100.85,72
,2019-03-27 05:30,27,100.7,100.75,100.7,100.7,35
,2019-03-27 06:00,27,100.8,101.2,100.8,101.2,95
,2019-03-27 06:30,27,101.3,101.6,101.25,101.3,79
,2019-03-27 07:00,27,101.4,101.45,100.9,101.05,155
,2019-03-27 07:30,27,101,101.2,100.7,101,201
,2019-03-27 08:00,27,101.05,101.05,99.9,100.25,240
,2019-03-27 08:30,27,100.25,100.5,99.9,99.95,73
,2019-03-27 09:00,27,99.9,100,99.65,99.75,205
,2019-03-27 09:30,27,99.7,99.85,98.75,99.2,285
,2019-03-27 10:00,27,98.95,99.45,98.85,99.45,82
,2019-03-27 10:30,27,99.45,99.45,99.05,99.1,79
,2019-03-27 11:00,27,99.05,99.25,99,99.05,77
,2019-03-27 11:30,27,99,99.3,99,99.15,86
,2019-03-27 12:00,27,99.1,99.25,98.95,99.2,208
,2019-03-28 04:00,28,99.05,99.05,98.35,98.55,169
,2019-03-28 04:30,28,98.55,98.65,98.55,98.55,44
,2019-03-28 05:00,28,98.5,98.85,98.5,98.65,69
,2019-03-28 05:30,28,98.6,98.6,98.4,98.5,42
,2019-03-28 06:00,28,98.55,98.55,98.45,98.45,3
,2019-03-28 06:30,28,98.3,98.45,98.15,98.25,88
,2019-03-28 07:00,28,98.3,98.65,98.15,98.5,187
,2019-03-28 07:30,28,98.45,99.25,98.45,98.85,77
,2019-03-28 08:00,28,98.85,99.25,98.6,99.2,495
,2019-03-28 08:30,28,99.1,99.4,99.1,99.35,71
,2019-03-28 09:00,28,99.35,99.6,99.25,99.6,63
,2019-03-28 09:30,28,99.55,99.8,99.4,99.75,195
,2019-03-28 10:00,28,99.85,99.9,99.15,99.3,68
,2019-03-28 10:30,28,99.4,99.5,99.2,99.35,55
,2019-03-28 11:00,28,99.45,99.45,98.85,98.9,76
,2019-03-28 11:30,28,98.9,99.35,98.9,99.25,67
,2019-03-28 12:00,28,99.2,99.45,99.2,99.25,156
,2019-03-29 04:00,29,99.85,100.3,99.55,99.95,179
,2019-03-29 04:30,29,99.9,99.95,99.75,99.9,24
,2019-03-29 05:00,29,99.85,99.85,99.8,99.85,28
,2019-03-29 05:30,29,99.95,100.05,99.9,99.9,3
,2019-03-29 06:00,29,99.9,100.05,99.85,100.05,41
,2019-03-29 06:30,29,100.05,100.6,100.05,100.6,251
,2019-03-29 07:00,29,100.65,100.95,100.5,100.6,304
,2019-03-29 07:30,29,100.65,100.85,100.5,100.5,135
,2019-03-29 08:00,29,100.4,100.4,99.8,99.95,76
,2019-03-29 08:30,29,99.95,100.35,99.8,100.35,85
,2019-03-29 09:00,29,100.3,100.4,100.05,100.1,77
,2019-03-29 09:30,29,100.1,100.1,99.8,99.95,163
,2019-03-29 10:00,29,99.85,100.1,99.85,100.05,93
,2019-03-29 10:30,29,100.15,100.25,100.05,100.15,18
,2019-03-29 11:00,29,100.05,100.15,99.65,99.65,100
,2019-03-29 11:30,29,99.65,99.95,99.6,99.7,92
,2019-03-29 12:00,29,99.8,99.95,99.55,99.6,208
,2019-04-01 03:00,1,99.5,99.5,99.1,99.25,45
,2019-04-01 03:30,1,99.45,99.65,99.45,99.6,8
,2019-04-01 04:00,1,99.65,100.05,99.65,100.05,44
,2019-04-01 04:30,1,100,100,99.9,99.9,3
,2019-04-01 05:00,1,99.75,99.8,99.75,99.8,7
,2019-04-01 05:30,1,99.7,99.7,99.45,99.45,15
,2019-04-01 06:00,1,99.4,99.65,99.4,99.65,11
,2019-04-01 06:30,1,99.5,99.55,99.3,99.3,10
,2019-04-01 07:00,1,99.65,99.75,98.9,98.95,154
,2019-04-01 07:30,1,98.9,99.4,98.8,99.2,69
,2019-04-01 08:00,1,99.15,99.55,99.15,99.3,162
,2019-04-01 08:30,1,99.35,99.45,98.95,99.1,120
,2019-04-01 09:00,1,99,99,98.25,98.35,494
,2019-04-01 09:30,1,98.4,98.45,98,98,194
,2019-04-01 10:00,1,98.05,98.25,97.3,97.55,490
,2019-04-01 10:30,1,97.5,97.55,96.9,97.3,490
,2019-04-01 11:00,1,97.25,97.35,97.05,97.05,180
,2019-04-01 11:30,1,97.05,97.5,97,97.35,74
,2019-04-01 12:00,1,97.25,97.3,96.95,97.1,254
,2019-04-02 03:00,2,97.35,97.75,97.35,97.45,116
,2019-04-02 03:30,2,97.45,97.45,97.1,97.25,296
,2019-04-02 04:00,2,97.25,97.25,97.15,97.2,51
,2019-04-02 04:30,2,97.2,97.2,96.85,96.85,46
,2019-04-02 05:00,2,96.85,96.95,96.5,96.65,473
,2019-04-02 05:30,2,96.7,96.8,96.6,96.6,50
,2019-04-02 06:00,2,96.65,96.95,96.65,96.95,9
,2019-04-02 06:30,2,96.95,97.1,96.65,96.7,90
,2019-04-02 07:00,2,96.9,97.55,96.85,97.4,172
,2019-04-02 07:30,2,97.35,97.7,97.2,97.65,251
,2019-04-02 08:00,2,97.65,97.65,97.1,97.4,78
,2019-04-02 08:30,2,97.5,97.55,97.15,97.4,179
,2019-04-02 09:00,2,97.4,97.5,97.3,97.3,17
,2019-04-02 09:30,2,97.25,97.25,96.9,96.9,67
,2019-04-02 10:00,2,96.85,97.1,96.6,97,64
,2019-04-02 10:30,2,96.95,97.3,96.95,97.15,121
,2019-04-02 11:00,2,97.1,97.15,96.8,96.8,214
,2019-04-02 11:30,2,96.8,97,96.8,96.85,73
,2019-04-02 12:00,2,96.9,96.95,96.6,96.8,61
,2019-04-03 03:00,3,96.95,96.95,96.55,96.95,22
,2019-04-03 03:30,3,96.95,97.3,96.95,97.3,72
,2019-04-03 04:00,3,97.25,97.4,97.15,97.25,95
,2019-04-03 04:30,3,97.25,97.45,97.25,97.45,95
,2019-04-03 05:00,3,97.5,97.65,97.5,97.65,76
,2019-04-03 05:30,3,97.7,98.05,97.7,97.9,138
,2019-04-03 06:00,3,97.9,98.15,97.9,98,37
,2019-04-03 06:30,3,97.85,98.25,97.85,98.25,59
,2019-04-03 07:00,3,98.15,98.4,97.8,98.4,115
,2019-04-03 07:30,3,98.45,98.9,98.4,98.75,161
,2019-04-03 08:00,3,98.95,99.1,98.55,98.95,377
,2019-04-03 08:30,3,98.95,98.95,98.5,98.75,181
,2019-04-03 09:00,3,98.75,99.55,98.75,99.5,203
,2019-04-03 09:30,3,99.35,99.75,99.2,99.7,336
,2019-04-03 10:00,3,99.65,100.1,99.6,100.1,207
,2019-04-03 10:30,3,100.1,100.9,100,100.6,632
,2019-04-03 11:00,3,100.65,100.8,100,100.25,298
,2019-04-03 11:30,3,100.35,100.5,100.2,100.2,81
,2019-04-03 12:00,3,100.15,100.35,100,100,119
,2019-04-04 03:00,4,100.2,100.45,99.9,99.95,50
,2019-04-04 03:30,4,99.8,100.2,99.6,100.05,188
,2019-04-04 04:00,4,100,100,99.75,99.85,49
,2019-04-04 04:30,4,99.8,100.1,99.75,100.05,19
,2019-04-04 05:00,4,100,100.5,100,100.4,28
,2019-04-04 05:30,4,100.45,100.55,100.4,100.55,5
,2019-04-04 06:00,4,100.4,100.4,100.15,100.25,26
,2019-04-04 06:30,4,100.2,100.8,100.2,100.75,48
,2019-04-04 07:00,4,100.9,101.85,100.9,101.55,429
,2019-04-04 07:30,4,101.55,101.6,100.9,101.05,236
,2019-04-04 08:00,4,101.1,101.3,100.6,101.2,139
,2019-04-04 08:30,4,101.15,101.5,100.9,101.5,217
,2019-04-04 09:00,4,101.5,101.55,101.25,101.55,283
,2019-04-04 09:30,4,101.5,101.5,100.95,101.3,188
,2019-04-04 10:00,4,101.35,101.35,100.55,100.8,132
,2019-04-04 10:30,4,100.9,101,100.6,100.7,93
,2019-04-04 11:00,4,100.65,100.75,100.05,100.05,352
,2019-04-04 11:30,4,100.1,100.3,100.1,100.25,91
,2019-04-04 12:00,4,100.2,100.25,99.85,100.1,137
,2019-04-05 03:00,5,100,100.1,99.8,100.1,82
,2019-04-05 03:30,5,100.2,100.5,100.2,100.45,35
,2019-04-05 04:00,5,100.4,100.6,100.4,100.4,15
,2019-04-05 04:30,5,100.35,100.35,100.1,100.2,21
,2019-04-05 05:00,5,100.05,100.05,99.8,99.9,22
,2019-04-05 05:30,5,99.85,99.85,99.8,99.8,15
,2019-04-05 06:00,5,99.85,100.05,99.85,100,13
,2019-04-05 06:30,5,99.8,99.8,99.05,99.05,156
,2019-04-05 07:00,5,99.1,99.4,98.35,98.45,304
,2019-04-05 07:30,5,98.4,99.25,98.35,99.2,182
,2019-04-05 08:00,5,98.95,99.1,98.6,98.6,85
,2019-04-05 08:30,5,98.55,98.6,98.1,98.35,188
,2019-04-05 09:00,5,98.3,98.5,98.25,98.4,61
,2019-04-05 09:30,5,98.35,98.75,98.25,98.65,68
,2019-04-05 10:00,5,98.6,99,98.25,98.75,253
,2019-04-05 10:30,5,98.7,98.7,98.35,98.45,116
,2019-04-05 11:00,5,98.4,98.4,98.2,98.4,130
,2019-04-05 11:30,5,98.4,98.6,98.25,98.45,143
,2019-04-05 12:00,5,98.45,98.55,98.3,98.55,81
,2019-04-08 03:00,8,98.25,98.5,98.25,98.5,17
,2019-04-08 03:30,8,98.6,98.7,98.55,98.55,24
,2019-04-08 04:00,8,98.5,98.5,98.25,98.25,5
,2019-04-08 04:30,8,98.25,98.25,98.2,98.2,2
,2019-04-08 05:00,8,98.15,98.4,98.1,98.4,10
,2019-04-08 05:30,8,98.15,98.45,98.15,98.45,36
,2019-04-08 06:00,8,98.55,98.6,98.4,98.6,25
,2019-04-08 06:30,8,98.55,98.65,98.3,98.3,32
,2019-04-08 07:00,8,98.25,98.75,98.25,98.7,78
,2019-04-08 07:30,8,98.65,98.65,97.8,97.85,175
,2019-04-08 08:00,8,97.8,97.8,97.35,97.45,308
,2019-04-08 08:30,8,97.45,97.5,97.15,97.45,192
,2019-04-08 09:00,8,97.4,97.8,97.4,97.8,112
,2019-04-08 09:30,8,97.7,97.95,97.55,97.8,40
,2019-04-08 10:00,8,97.8,98.2,97.6,97.9,61
,2019-04-08 10:30,8,97.95,98.15,97.95,98.1,44
,2019-04-08 11:00,8,97.95,98.1,97.8,98.1,109
,2019-04-08 11:30,8,98.1,98.3,98,98.25,67
,2019-04-08 12:00,8,98.3,98.4,98.1,98.15,62
,2019-04-09 03:00,9,98.4,98.65,98.3,98.65,61
,2019-04-09 03:30,9,98.6,98.6,98.4,98.45,8
,2019-04-09 04:00,9,98.45,98.5,98.4,98.4,29
,2019-04-09 04:30,9,98.65,98.7,98.6,98.6,8
,2019-04-09 05:00,9,98.55,98.75,98.55,98.75,51
,2019-04-09 05:30,9,98.8,99.05,98.75,98.95,62
,2019-04-09 06:00,9,99,99.1,98.6,98.7,40
,2019-04-09 06:30,9,98.8,99.3,98.8,99.15,62
,2019-04-09 07:00,9,99.15,99.2,98.8,99.1,60
,2019-04-09 07:30,9,99.05,99.7,99.05,99.6,248
,2019-04-09 08:00,9,99.6,99.6,98.85,98.95,117
,2019-04-09 08:30,9,98.85,98.9,98.75,98.85,150
,2019-04-09 09:00,9,98.85,98.85,98.5,98.8,123
,2019-04-09 09:30,9,98.8,98.85,98.55,98.6,167
,2019-04-09 10:00,9,98.65,98.7,98.15,98.3,271
,2019-04-09 10:30,9,98.3,98.35,98.05,98.1,273
,2019-04-09 11:00,9,98.05,98.65,98,98.6,248
,2019-04-09 11:30,9,98.6,98.6,98.35,98.45,67
,2019-04-09 12:00,9,98.35,98.7,98.35,98.55,102
,2019-04-10 03:00,10,98.65,98.85,98.65,98.8,104
,2019-04-10 03:30,10,98.85,98.85,98.75,98.8,12
,2019-04-10 04:00,10,98.8,99,98.8,99,8
,2019-04-10 04:30,10,99.05,99.05,98.9,98.9,10
,2019-04-10 05:00,10,98.9,99,98.85,98.95,16
,2019-04-10 05:30,10,98.9,99,98.9,98.9,14
,2019-04-10 06:00,10,98.75,98.8,98.75,98.8,8
,2019-04-10 06:30,10,98.8,98.8,98.2,98.4,28
,2019-04-10 07:00,10,98.3,98.65,98.3,98.45,116
,2019-04-10 07:30,10,98.5,98.5,98.05,98.25,79
,2019-04-10 08:00,10,98.4,98.65,98.15,98.65,86
,2019-04-10 08:30,10,98.65,99.1,98.65,99.1,245
,2019-04-10 09:00,10,99.05,99.25,98.8,99.25,125
,2019-04-10 09:30,10,99.2,99.2,98.9,98.9,58
,2019-04-10 10:00,10,99,99.35,98.95,99.35,72
,2019-04-10 10:30,10,99.35,99.35,98.95,99.05,112
,2019-04-10 11:00,10,99.05,99.15,98.9,99.1,74
,2019-04-10 11:30,10,99.15,99.15,98.9,99,43
,2019-04-10 12:00,10,98.95,99.05,98.95,99.05,46
,2019-04-11 03:00,11,99.15,99.2,98.9,99,35
,2019-04-11 03:30,11,98.85,98.95,98.6,98.6,113
,2019-04-11 04:00,11,98.9,99,98.75,98.75,60
,2019-04-11 04:30,11,98.8,98.8,98.7,98.7,8
,2019-04-11 05:00,11,98.8,98.85,98.8,98.8,7
,2019-04-11 05:30,11,98.75,98.75,98.5,98.5,14
,2019-04-11 06:00,11,98.5,98.5,98.25,98.4,58
,2019-04-11 06:30,11,98.4,98.45,97.9,97.9,58
,2019-04-11 07:00,11,97.95,98.1,97.5,97.65,131
,2019-04-11 07:30,11,97.55,97.55,97.25,97.4,158
,2019-04-11 08:00,11,97.45,97.5,96.2,96.85,910
,2019-04-11 08:30,11,96.65,96.9,96.4,96.9,251
,2019-04-11 09:00,11,96.9,96.9,96.35,96.35,202
,2019-04-11 09:30,11,96.35,96.45,96.25,96.35,188
,2019-04-11 10:00,11,96.35,96.5,96.2,96.25,123
,2019-04-11 10:30,11,96.1,96.1,95.4,95.6,678
,2019-04-11 11:00,11,95.6,95.7,95.2,95.45,487
,2019-04-11 11:30,11,95.5,95.75,95.35,95.35,236
,2019-04-11 12:00,11,95.35,95.55,95.35,95.45,194
,2019-04-12 03:00,12,96.05,96.05,95.7,95.8,98
,2019-04-12 03:30,12,95.75,96.15,95.75,96.1,120
,2019-04-12 04:00,12,96.05,96.05,95.8,95.8,38
,2019-04-12 04:30,12,95.8,95.8,95.55,95.6,28
,2019-04-12 05:00,12,95.6,95.85,95.6,95.85,17
,2019-04-12 05:30,12,95.8,95.9,95.75,95.75,47
,2019-04-12 06:00,12,95.85,96,95.75,95.85,45
,2019-04-12 06:30,12,95.8,95.85,95.6,95.7,29
,2019-04-12 07:00,12,95.55,95.55,94.6,94.8,593
,2019-04-12 07:30,12,94.8,95.3,94.65,94.85,185
,2019-04-12 08:00,12,94.95,95,94.5,94.5,168
,2019-04-12 08:30,12,94.45,94.9,94.4,94.8,125
,2019-04-12 09:00,12,94.8,94.95,94.55,94.9,103
,2019-04-12 09:30,12,94.8,94.8,94.5,94.55,231
,2019-04-12 10:00,12,94.55,95.25,94.55,94.95,140
,2019-04-12 10:30,12,94.8,95.4,94.7,95.25,155
,2019-04-12 11:00,12,95.2,95.7,95.2,95.65,223
,2019-04-12 11:30,12,95.6,95.6,95.2,95.2,101
,2019-04-12 12:00,12,95.15,95.4,95.05,95.4,407
,2019-04-15 03:00,15,95.1,95.4,95,95.05,154
,2019-04-15 03:30,15,95.05,95.2,95,95.05,31
,2019-04-15 04:00,15,95.1,95.4,95.1,95.35,111
,2019-04-15 04:30,15,95.4,95.85,95.4,95.85,91
,2019-04-15 05:00,15,95.8,95.8,95.55,95.55,5
,2019-04-15 05:30,15,95.5,95.5,95.45,95.45,19
,2019-04-15 06:00,15,95.6,95.75,95.55,95.7,49
,2019-04-15 06:30,15,95.5,95.65,95.4,95.5,35
,2019-04-15 07:00,15,95.6,96.05,95.6,95.9,191
,2019-04-15 07:30,15,96,96.3,95.75,96.25,226
,2019-04-15 08:00,15,96.25,96.25,95.9,95.95,80
,2019-04-15 08:30,15,96,96,94.95,95.6,487
,2019-04-15 09:00,15,95.55,96.55,95.55,96.2,336
,2019-04-15 09:30,15,96.25,96.4,95.8,96.35,183
,2019-04-15 10:00,15,96.35,96.45,95.8,95.95,189
,2019-04-15 10:30,15,95.95,96.25,95.9,96.15,177
,2019-04-15 11:00,15,96.2,96.65,96.1,96.6,193
,2019-04-15 11:30,15,96.6,96.7,96.3,96.3,205
,2019-04-15 12:00,15,96.25,96.4,96.1,96.35,253
,2019-04-16 03:00,16,96.3,96.55,96.2,96.3,95
,2019-04-16 03:30,16,96.3,96.4,96.15,96.2,177
,2019-04-16 04:00,16,96.15,96.15,95.9,96.05,148
,2019-04-16 04:30,16,95.95,96.05,95.8,96,45
,2019-04-16 05:00,16,96,96,95.7,95.7,54
,2019-04-16 05:30,16,95.65,95.85,95.6,95.8,56
,2019-04-16 06:00,16,95.75,95.75,95.7,95.7,10
,2019-04-16 06:30,16,95.6,95.75,95.55,95.65,17
,2019-04-16 07:00,16,95.6,95.6,94.8,94.8,347
,2019-04-16 07:30,16,94.8,95.35,94.8,95.3,218
,2019-04-16 08:00,16,95.3,95.55,95.05,95.1,137
,2019-04-16 08:30,16,95.05,95.4,95,95.15,111
,2019-04-16 09:00,16,95.2,95.45,95.05,95.3,254
,2019-04-16 09:30,16,95.3,95.3,94.9,95.05,318
,2019-04-16 10:00,16,95.1,95.3,94.95,95.3,335
,2019-04-16 10:30,16,95.2,95.5,95.05,95.35,218
,2019-04-16 11:00,16,95.4,95.7,95.15,95.55,275
,2019-04-16 11:30,16,95.6,95.65,95.35,95.45,85
,2019-04-16 12:00,16,95.35,95.6,95.3,95.55,214
,2019-04-17 03:00,17,95.55,95.8,95.35,95.5,61
,2019-04-17 03:30,17,95.4,95.65,95.4,95.65,45
,2019-04-17 04:00,17,95.65,95.75,95.45,95.45,41
,2019-04-17 04:30,17,95.45,95.45,95.25,95.4,47
,2019-04-17 05:00,17,95.35,95.35,95.1,95.2,59
,2019-04-17 05:30,17,95.1,95.25,95.05,95.1,31
,2019-04-17 06:00,17,95.1,95.25,95.1,95.15,50
,2019-04-17 06:30,17,95.1,95.15,94.85,94.9,100
,2019-04-17 07:00,17,94.85,94.85,94.15,94.3,404
,2019-04-17 07:30,17,94.25,94.35,93.6,93.7,579
,2019-04-17 08:00,17,93.65,93.7,92.9,92.95,755
,2019-04-17 08:30,17,92.95,93.8,91.6,93.6,1692
,2019-04-17 09:00,17,93.55,93.65,92.1,92.2,394
,2019-04-17 09:30,17,92.2,92.55,92.2,92.35,524
,2019-04-17 10:00,17,92.35,92.5,92.15,92.3,276
,2019-04-17 10:30,17,92.2,92.35,92.15,92.15,225
,2019-04-17 11:00,17,92.2,92.65,92.05,92.25,375
,2019-04-17 11:30,17,92.25,92.35,91.9,92,197
,2019-04-17 12:00,17,92.05,92.3,91.85,92.05,370
,2019-04-18 03:00,18,92.35,92.75,92.1,92.5,417
,2019-04-18 03:30,18,92.5,92.9,92.4,92.75,414
,2019-04-18 04:00,18,92.8,93,92.7,92.85,186
,2019-04-18 04:30,18,92.85,92.9,92.45,92.5,225
,2019-04-18 05:00,18,92.55,92.65,92.45,92.5,258
,2019-04-18 05:30,18,92.55,92.7,92.5,92.7,87
,2019-04-18 06:00,18,92.7,92.95,92.65,92.9,239
,2019-04-18 06:30,18,92.8,93.1,92.75,93.05,78
,2019-04-18 07:00,18,93,93.35,92.65,93.05,283
,2019-04-18 07:30,18,93.15,93.8,92.8,93.75,259
,2019-04-18 08:00,18,93.75,94.4,93.65,94.4,311
,2019-04-18 08:30,18,94.3,94.45,94.1,94.15,226
,2019-04-18 09:00,18,94.15,94.5,94.15,94.5,291
,2019-04-18 09:30,18,94.45,94.75,94.3,94.5,199
,2019-04-18 10:00,18,94.55,94.65,94.1,94.6,404
,2019-04-18 10:30,18,94.6,95.1,94.55,95.05,245
,2019-04-18 11:00,18,95.05,95.55,95,95.45,426
,2019-04-18 11:30,18,95.3,95.65,95.2,95.6,244
,2019-04-18 12:00,18,95.6,96.1,95.4,95.55,338
,2019-04-22 06:30,22,95.3,95.8,95.15,95.7,144
,2019-04-22 07:00,22,95.75,96.3,95.75,96.3,217
,2019-04-22 07:30,22,96.3,97.35,96.25,97.2,327
,2019-04-22 08:00,22,97.4,97.65,97.05,97.3,150
,2019-04-22 08:30,22,97.3,97.35,96.65,96.8,242
,2019-04-22 09:00,22,96.85,96.9,96.05,96.3,320
,2019-04-22 09:30,22,96.3,96.35,95.8,96.2,219
,2019-04-22 10:00,22,96.05,96.05,95.2,95.3,235
,2019-04-22 10:30,22,95.25,95.65,95.15,95.4,118
,2019-04-22 11:00,22,95.3,95.45,95.15,95.3,161
,2019-04-22 11:30,22,95.3,95.3,94.75,94.9,112
,2019-04-22 12:00,22,94.9,95.1,94.7,94.95,120
,2019-04-23 03:00,23,94.85,95.1,94.6,95.1,30
,2019-04-23 03:30,23,95.1,95.1,95,95,33
,2019-04-23 04:00,23,95.05,95.1,94.8,94.8,21
,2019-04-23 04:30,23,94.9,95,94.8,95,46
,2019-04-23 05:00,23,94.95,94.95,94.35,94.55,73
,2019-04-23 05:30,23,94.5,94.7,94.45,94.55,20
,2019-04-23 06:00,23,94.6,94.75,94.5,94.65,25
,2019-04-23 06:30,23,94.7,94.95,93.95,94.1,162
,2019-04-23 07:00,23,94.05,95,93.9,95,232
,2019-04-23 07:30,23,95.05,95.4,94.45,94.8,233
,2019-04-23 08:00,23,94.75,95.95,94.75,95.7,150
,2019-04-23 08:30,23,95.65,95.85,95.3,95.55,276
,2019-04-23 09:00,23,95.6,95.6,95,95,219
,2019-04-23 09:30,23,94.95,95.55,94.95,95.55,485
,2019-04-23 10:00,23,95.5,95.75,95.35,95.35,365
,2019-04-23 10:30,23,95.3,95.7,95.25,95.7,370
,2019-04-23 11:00,23,95.75,95.85,95.4,95.8,211
,2019-04-23 11:30,23,95.8,96.5,95.75,96.3,200
,2019-04-23 12:00,23,96.25,96.5,96,96.1,146
,2019-04-24 03:00,24,96.1,96.35,96.05,96.1,19
,2019-04-24 03:30,24,96.05,96.15,96,96.1,22
,2019-04-24 04:00,24,96.15,96.15,96,96.1,68
,2019-04-24 04:30,24,96,96.1,95.7,95.8,46
,2019-04-24 05:00,24,95.95,96,95.95,96,3
,2019-04-24 05:30,24,96.05,96.1,95.8,95.8,7
,2019-04-24 06:00,24,95.8,95.9,95.6,95.9,23
,2019-04-24 06:30,24,96,96.3,95.8,95.8,49
,2019-04-24 07:00,24,95.8,96.2,95.65,96.05,72
,2019-04-24 07:30,24,96.3,96.8,95.15,95.2,239
,2019-04-24 08:00,24,95.1,95.3,94.8,94.8,204
,2019-04-24 08:30,24,94.8,95.25,94.7,94.75,294
,2019-04-24 09:00,24,94.8,95.15,94.6,95.05,419
,2019-04-24 09:30,24,95.1,95.7,95.1,95.35,255
,2019-04-24 10:00,24,95.25,95.55,95.1,95.25,85
,2019-04-24 10:30,24,95.3,95.4,94.95,95,183
,2019-04-24 11:00,24,95.15,95.2,94.6,94.6,244
,2019-04-24 11:30,24,94.7,94.7,94.55,94.55,61
,2019-04-24 12:00,24,94.55,94.55,94.35,94.45,211
,2019-04-25 03:00,25,94.35,94.35,93.85,94.3,99
,2019-04-25 03:30,25,94.15,94.35,94.1,94.35,14
,2019-04-25 04:00,25,94.3,94.6,94.2,94.55,49
,2019-04-25 04:30,25,94.45,94.45,94.35,94.35,3
,2019-04-25 05:00,25,94.25,94.4,94.15,94.2,121
,2019-04-25 05:30,25,94.1,94.1,93.9,94,28
,2019-04-25 06:00,25,94,94.15,93.85,94.15,55
,2019-04-25 06:30,25,94,94.35,94,94.25,88
,2019-04-25 07:00,25,94.2,94.45,94,94.15,145
,2019-04-25 07:30,25,94.15,95.2,94.05,95.1,248
,2019-04-25 08:00,25,95.15,95.65,95.15,95.65,159
,2019-04-25 08:30,25,95.55,95.6,95.25,95.25,137
,2019-04-25 09:00,25,95.25,96.4,95.25,96.2,379
,2019-04-25 09:30,25,96.2,96.2,95.9,96.2,237
,2019-04-25 10:00,25,96.15,96.35,95.8,96.2,152
,2019-04-25 10:30,25,96.25,96.3,96.1,96.15,123
,2019-04-25 11:00,25,96.1,96.15,95.7,95.85,177
,2019-04-25 11:30,25,95.85,95.85,95.45,95.75,133
,2019-04-25 12:00,25,95.65,95.75,95.3,95.35,291
,2019-04-26 03:00,26,95.45,95.95,95.45,95.95,47
,2019-04-26 03:30,26,96.05,96.2,95.85,95.95,47
,2019-04-26 04:00,26,95.8,96,95.7,96,12
,2019-04-26 04:30,26,95.8,96,95.8,96,5
,2019-04-26 05:00,26,95.8,95.95,95.8,95.95,3
,2019-04-26 05:30,26,96.05,96.05,95.5,95.5,78
,2019-04-26 06:00,26,95.4,95.45,95.2,95.45,25
,2019-04-26 06:30,26,95.55,95.55,95.2,95.35,58
,2019-04-26 07:00,26,95.4,95.85,95.2,95.7,122
,2019-04-26 07:30,26,95.8,96.8,95.5,96.4,211
,2019-04-26 08:00,26,96.4,96.45,96.15,96.25,56
,2019-04-26 08:30,26,96.25,96.35,95.5,95.5,264
,2019-04-26 09:00,26,95.5,95.8,95.4,95.45,131
,2019-04-26 09:30,26,95.4,96,95.4,95.95,105
,2019-04-26 10:00,26,96,96.2,95.9,96.1,166
,2019-04-26 10:30,26,96.05,96.45,96,96.35,109
,2019-04-26 11:00,26,96.2,96.85,96.05,96.5,281
,2019-04-26 11:30,26,96.4,96.55,96.2,96.4,113
,2019-04-26 12:00,26,96.35,96.6,96.3,96.35,124
,2019-04-29 03:00,29,96.25,96.25,95.85,96,62
,2019-04-29 03:30,29,96.1,96.1,95.75,95.75,9
,2019-04-29 04:00,29,95.9,96.15,95.9,96.15,10
,2019-04-29 04:30,29,96.1,96.2,96.1,96.2,11
,2019-04-29 05:00,29,96.05,96.05,95.8,95.8,3
,2019-04-29 05:30,29,95.75,95.8,95.65,95.8,18
,2019-04-29 06:00,29,95.85,95.9,95.85,95.85,17
,2019-04-29 06:30,29,95.9,95.95,95.75,95.95,72
,2019-04-29 07:00,29,96,96,95.3,95.6,118
,2019-04-29 07:30,29,95.6,95.8,95.25,95.65,91
,2019-04-29 08:00,29,95.65,95.8,94.3,94.8,229
,2019-04-29 08:30,29,94.75,95.05,94.6,94.8,136
,2019-04-29 09:00,29,94.85,94.95,94.35,94.35,160
,2019-04-29 09:30,29,94.45,94.95,94.45,94.9,114
,2019-04-29 10:00,29,94.85,94.95,94.7,94.9,88
,2019-04-29 10:30,29,94.9,94.95,94.7,94.9,106
,2019-04-29 11:00,29,94.95,95.2,94.75,95.1,237
,2019-04-29 11:30,29,95.15,95.4,95.1,95.3,98
,2019-04-29 12:00,29,95.3,95.3,95.15,95.2,192
,2019-04-29 12:30,29,95.2,95.2,95.2,95.2,1
,2019-04-30 03:00,30,95.15,95.4,94.9,95.4,63
,2019-04-30 03:30,30,95.5,95.5,95.3,95.3,41
,2019-04-30 04:00,30,95.25,95.5,95.25,95.5,35
,2019-04-30 04:30,30,95.55,96.25,95.55,96.25,79
,2019-04-30 05:00,30,96.1,96.1,96,96.05,50
,2019-04-30 05:30,30,96,96.05,95.95,96.05,7
,2019-04-30 06:00,30,96.05,96.9,96.05,96.8,122
,2019-04-30 06:30,30,96.75,96.75,96,96.5,146
,2019-04-30 07:00,30,96.6,97.3,96.6,97,420
,2019-04-30 07:30,30,97.1,97.3,96.8,97.1,222
,2019-04-30 08:00,30,97.1,97.1,96.45,96.85,126
,2019-04-30 08:30,30,96.9,97.1,96.45,96.7,180
,2019-04-30 09:00,30,96.65,96.65,95.45,95.55,387
,2019-04-30 09:30,30,95.6,95.65,95.3,95.65,259
,2019-04-30 10:00,30,95.6,96.4,95.45,95.95,344
,2019-04-30 10:30,30,95.9,95.95,95.55,95.7,157
,2019-04-30 11:00,30,95.7,96,95.4,95.5,382
,2019-04-30 11:30,30,95.5,95.6,95.35,95.4,125
,2019-04-30 12:00,30,95.45,95.65,95.35,95.4,192
,2019-05-01 03:00,1,95.2,95.35,95.1,95.35,32
,2019-05-01 03:30,1,95.05,95.1,94.95,95,39
,2019-05-01 04:00,1,94.95,95.3,94.95,95.2,107
,2019-05-01 04:30,1,95.2,95.2,94.7,94.85,98
,2019-05-01 05:00,1,94.85,94.9,94.7,94.7,29
,2019-05-01 05:30,1,94.75,94.9,94.75,94.85,42
,2019-05-01 06:00,1,94.85,94.85,94.55,94.55,79
,2019-05-01 06:30,1,94.5,94.8,94.45,94.75,85
,2019-05-01 07:00,1,94.8,95.2,94.05,94.15,294
,2019-05-01 07:30,1,94.1,94.1,93.65,93.7,650
,2019-05-01 08:00,1,93.65,93.9,93.35,93.4,327
,2019-05-01 08:30,1,93.4,93.75,93.35,93.6,553
,2019-05-01 09:00,1,93.55,93.75,93.4,93.55,242
,2019-05-01 09:30,1,93.55,94.2,93.4,94.05,507
,2019-05-01 10:00,1,94,94.05,93.35,93.5,358
,2019-05-01 10:30,1,93.45,93.6,93.25,93.4,484
,2019-05-01 11:00,1,93.4,93.7,93.25,93.45,775
,2019-05-01 11:30,1,93.45,93.5,93.35,93.45,309
,2019-05-01 12:00,1,93.4,93.45,93.25,93.3,269
,2019-05-02 03:00,2,93.45,93.65,93.35,93.6,39
,2019-05-02 03:30,2,93.6,93.9,93.6,93.85,78
,2019-05-02 04:00,2,93.8,93.85,93.55,93.55,48
,2019-05-02 04:30,2,93.5,93.55,93.35,93.4,85
,2019-05-02 05:00,2,93.4,93.7,93.35,93.7,57
,2019-05-02 05:30,2,93.7,93.8,93.65,93.65,66
,2019-05-02 06:00,2,93.75,94.05,93.75,94.05,48
,2019-05-02 06:30,2,94,94.35,93.9,94.1,118
,2019-05-02 07:00,2,94.15,94.15,93.2,93.3,349
,2019-05-02 07:30,2,93.3,93.5,93.15,93.45,314
,2019-05-02 08:00,2,93.4,93.95,93.2,93.75,189
,2019-05-02 08:30,2,93.7,93.95,93.4,93.9,79
,2019-05-02 09:00,2,93.9,94.3,93.85,94.15,226
,2019-05-02 09:30,2,94.2,95.05,94.2,94.5,472
,2019-05-02 10:00,2,94.5,94.8,94.35,94.6,130
,2019-05-02 10:30,2,94.75,94.75,94.25,94.35,117
,2019-05-02 11:00,2,94.4,94.45,93.8,93.9,111
,2019-05-02 11:30,2,93.85,93.95,93.45,93.55,214
,2019-05-02 12:00,2,93.6,93.8,93.45,93.75,193
,2019-05-03 03:00,3,93.7,93.8,93.55,93.75,41
,2019-05-03 03:30,3,93.65,93.9,93.55,93.7,122
,2019-05-03 04:00,3,93.75,93.95,93.75,93.85,25
,2019-05-03 04:30,3,93.9,94.05,93.9,94.05,21
,2019-05-03 05:00,3,94.1,94.2,94.05,94.15,53
,2019-05-03 05:30,3,94.05,94.05,93.95,94,9
,2019-05-03 06:00,3,94.1,94.4,94.05,94.25,140
,2019-05-03 06:30,3,94.25,94.65,94.25,94.35,94
,2019-05-03 07:00,3,94.35,94.9,94.3,94.7,227
,2019-05-03 07:30,3,94.75,94.85,94.35,94.35,101
,2019-05-03 08:00,3,94.35,94.55,94.15,94.2,56
,2019-05-03 08:30,3,94.3,94.3,93.8,93.8,166
,2019-05-03 09:00,3,94,94,93.6,93.6,66
,2019-05-03 09:30,3,93.55,93.6,93.35,93.6,299
,2019-05-03 10:00,3,93.55,93.8,93.45,93.6,119
,2019-05-03 10:30,3,93.5,93.55,93.25,93.25,98
,2019-05-03 11:00,3,93.2,93.35,92.8,92.95,368
,2019-05-03 11:30,3,92.95,93.1,92.85,93.1,65
,2019-05-03 12:00,3,93.05,93.35,93,93.3,67
,2019-05-06 06:30,6,92.8,93.05,92.2,92.3,256
,2019-05-06 07:00,6,92.3,92.5,91.8,92.5,433
,2019-05-06 07:30,6,92.55,92.85,92.1,92.1,174
,2019-05-06 08:00,6,92.25,92.5,92.15,92.15,119
,2019-05-06 08:30,6,92.2,92.6,92.2,92.3,142
,2019-05-06 09:00,6,92.3,92.55,92.1,92.25,198
,2019-05-06 09:30,6,92.35,92.5,92.25,92.45,56
,2019-05-06 10:00,6,92.5,92.6,92.35,92.6,153
,2019-05-06 10:30,6,92.6,92.75,92.4,92.6,122
,2019-05-06 11:00,6,92.5,92.7,92.5,92.6,84
,2019-05-06 11:30,6,92.6,92.75,92.5,92.75,48
,2019-05-06 12:00,6,92.75,92.75,92.3,92.6,92
,2019-05-07 03:00,7,92.25,92.5,92.25,92.25,103
,2019-05-07 03:30,7,92.25,92.45,92.1,92.35,26
,2019-05-07 04:00,7,92.25,92.55,92.2,92.5,42
,2019-05-07 04:30,7,92.4,92.4,92.15,92.15,16
,2019-05-07 05:00,7,92.2,92.2,92,92,25
,2019-05-07 05:30,7,92,92.05,91.95,92.05,26
,2019-05-07 06:00,7,91.95,91.95,91.55,91.65,110
,2019-05-07 06:30,7,91.7,91.9,91.15,91.35,272
,2019-05-07 07:00,7,91.5,91.55,90.7,91,420
,2019-05-07 07:30,7,90.95,91.1,90.5,90.5,454
,2019-05-07 08:00,7,90.45,90.8,90.2,90.75,719
,2019-05-07 08:30,7,90.85,90.85,90.45,90.55,240
,2019-05-07 09:00,7,90.6,90.75,90.3,90.6,535
,2019-05-07 09:30,7,90.45,90.45,90.05,90.15,454
,2019-05-07 10:00,7,90.25,90.9,90.2,90.55,248
,2019-05-07 10:30,7,90.55,90.85,90.4,90.4,114
,2019-05-07 11:00,7,90.35,90.55,90.2,90.35,407
,2019-05-07 11:30,7,90.35,90.55,90.3,90.35,47
,2019-05-07 12:00,7,90.35,90.6,90.35,90.5,151
,2019-05-08 03:00,8,90.55,90.8,90.35,90.4,230
,2019-05-08 03:30,8,90.45,90.85,90.45,90.6,216
,2019-05-08 04:00,8,90.6,90.65,90.35,90.4,107
,2019-05-08 04:30,8,90.4,91,90.4,90.85,215
,2019-05-08 05:00,8,90.95,91,90.75,91,48
,2019-05-08 05:30,8,91,91.05,90.95,91,33
,2019-05-08 06:00,8,91,91,90.6,90.7,39
,2019-05-08 06:30,8,90.75,91,90.65,90.85,44
,2019-05-08 07:00,8,90.8,91.75,90.45,91.55,308
,2019-05-08 07:30,8,91.55,91.9,91.3,91.75,143
,2019-05-08 08:00,8,91.7,92,91.55,91.9,213
,2019-05-08 08:30,8,91.95,92,91.5,91.65,215
,2019-05-08 09:00,8,91.65,91.65,91.2,91.2,160
,2019-05-08 09:30,8,91.25,91.55,91.1,91.55,332
,2019-05-08 10:00,8,91.5,91.55,91.25,91.35,109
,2019-05-08 10:30,8,91.2,91.25,90.9,91.1,215
,2019-05-08 11:00,8,91.05,91.15,90.6,91.05,275
,2019-05-08 11:30,8,91.05,91.2,90.95,91.05,72
,2019-05-08 12:00,8,91.05,91.1,90.9,90.95,147
,2019-05-09 03:00,9,91.2,91.3,90.85,90.85,65
,2019-05-09 03:30,9,90.85,91,90.7,90.75,108
,2019-05-09 04:00,9,90.85,91,90.85,90.85,18
,2019-05-09 04:30,9,90.8,90.8,90.6,90.65,36
,2019-05-09 05:00,9,90.7,91.1,90.7,91,58
,2019-05-09 05:30,9,91.05,91.4,91,91.15,118
,2019-05-09 06:00,9,91.25,91.35,91.15,91.15,26
,2019-05-09 06:30,9,91.15,91.4,91.05,91.1,49
,2019-05-09 07:00,9,91,91.35,90.75,91.35,140
,2019-05-09 07:30,9,91.35,91.5,90.75,91.5,349
,2019-05-09 08:00,9,91.55,91.95,91.55,91.6,209
,2019-05-09 08:30,9,91.6,92.2,91.4,92.2,388
,2019-05-09 09:00,9,92.25,92.55,91.75,92,361
,2019-05-09 09:30,9,92.05,92.45,92.05,92.35,262
,2019-05-09 10:00,9,92.35,92.5,92.05,92.25,271
,2019-05-09 10:30,9,92.4,92.7,92.35,92.55,133
,2019-05-09 11:00,9,92.45,93.25,92.45,93.05,508
,2019-05-09 11:30,9,93.15,93.6,93.1,93.3,408
,2019-05-09 12:00,9,93.3,93.35,92.9,93.05,354
,2019-05-10 03:00,10,93.05,93.15,92.65,92.65,143
,2019-05-10 03:30,10,92.65,93,92.65,92.95,40
,2019-05-10 04:00,10,93,93.05,92.9,92.9,37
,2019-05-10 04:30,10,92.95,93.05,92.8,92.8,23
,2019-05-10 05:00,10,92.8,93,92.6,92.95,26
,2019-05-10 05:30,10,92.9,93.2,92.9,92.9,56
,2019-05-10 06:00,10,92.85,92.85,92.7,92.7,31
,2019-05-10 06:30,10,92.7,92.85,92.35,92.85,73
,2019-05-10 07:00,10,93,93.65,92.75,93.15,233
,2019-05-10 07:30,10,93.2,93.3,92.5,92.85,273
,2019-05-10 08:00,10,92.85,93.1,92.75,92.8,90
,2019-05-10 08:30,10,92.8,93.65,92.75,93.6,200
,2019-05-10 09:00,10,93.6,93.65,93,93.1,261
,2019-05-10 09:30,10,93.2,93.35,92.85,93.05,162
,2019-05-10 10:00,10,93,93.15,92.8,92.8,182
,2019-05-10 10:30,10,92.8,93.15,92.8,93,393
,2019-05-10 11:00,10,93.05,93.25,92.9,93.15,264
,2019-05-10 11:30,10,93.15,93.25,93.05,93.25,367
,2019-05-10 12:00,10,93.15,93.3,92.95,93.05,224
,2019-05-13 03:00,13,92.75,92.75,92.1,92.15,64
,2019-05-13 03:30,13,92.3,92.3,92,92.15,42
,2019-05-13 04:00,13,92.3,92.4,92.25,92.4,52
,2019-05-13 04:30,13,92.45,92.5,92.4,92.5,7
,2019-05-13 05:00,13,92.55,92.55,92.4,92.55,50
,2019-05-13 05:30,13,92.45,92.45,92.2,92.2,50
,2019-05-13 06:00,13,92.15,92.45,92.15,92.35,22
,2019-05-13 06:30,13,92.25,92.3,91.65,91.65,132
,2019-05-13 07:00,13,91.65,92.1,91.5,91.85,216
,2019-05-13 07:30,13,91.9,92.05,91.2,91.3,242
,2019-05-13 08:00,13,91.3,91.8,91.3,91.65,198
,2019-05-13 08:30,13,91.55,91.75,91.4,91.6,394
,2019-05-13 09:00,13,91.6,92.25,91.6,92.2,131
,2019-05-13 09:30,13,92.2,92.55,92.1,92.1,127
,2019-05-13 10:00,13,92.15,92.4,92.05,92.3,232
,2019-05-13 10:30,13,92.35,92.85,92.35,92.4,327
,2019-05-13 11:00,13,92.4,92.6,91.9,92.25,182
,2019-05-13 11:30,13,92.3,92.4,92.15,92.25,155
,2019-05-13 12:00,13,92.25,92.4,92,92.35,283
,2019-05-14 03:00,14,92.55,92.7,92.45,92.6,29
,2019-05-14 03:30,14,92.55,92.7,92.55,92.7,82
,2019-05-14 04:00,14,92.7,93.15,92.7,92.9,43
,2019-05-14 04:30,14,93.1,93.15,93.05,93.1,25
,2019-05-14 05:00,14,93.15,93.2,92.9,92.95,58
,2019-05-14 05:30,14,93.2,93.25,93.15,93.2,19
,2019-05-14 06:00,14,93.2,93.25,93,93.1,25
,2019-05-14 06:30,14,93.15,93.15,92.95,93.05,54
,2019-05-14 07:00,14,93,93.25,92.55,93.15,154
,2019-05-14 07:30,14,93.15,93.3,92.7,92.95,88
,2019-05-14 08:00,14,93.1,93.15,92.85,93,83
,2019-05-14 08:30,14,93.05,93.6,93.05,93.55,260
,2019-05-14 09:00,14,93.5,93.5,93,93.2,274
,2019-05-14 09:30,14,93.25,93.4,93.05,93.1,198
,2019-05-14 10:00,14,93.1,94.85,93,94.4,870
,2019-05-14 10:30,14,94.35,94.55,93.9,94,312
,2019-05-14 11:00,14,94.05,94.05,93.15,93.3,589
,2019-05-14 11:30,14,93.25,93.35,93.1,93.3,139
,2019-05-14 12:00,14,93.25,93.3,92.9,93.05,347
,2019-05-15 03:00,15,93.05,93.3,93,93.1,73
,2019-05-15 03:30,15,93.3,93.45,93.2,93.35,33
,2019-05-15 04:00,15,93.35,93.75,93.35,93.7,80
,2019-05-15 04:30,15,93.65,93.65,93.35,93.55,33
,2019-05-15 05:00,15,93.45,93.65,93.45,93.65,16
,2019-05-15 05:30,15,93.8,94.05,93.8,94.05,34
,2019-05-15 06:00,15,94.05,94.05,93.75,93.95,10
,2019-05-15 06:30,15,94,94,93.5,93.55,60
,2019-05-15 07:00,15,93.5,93.75,93.05,93.55,227
,2019-05-15 07:30,15,93.6,93.75,93.1,93.2,119
,2019-05-15 08:00,15,93.3,93.5,93.15,93.2,170
,2019-05-15 08:30,15,93.25,93.75,93.15,93.35,313
,2019-05-15 09:00,15,93.4,93.55,92.9,93.5,318
,2019-05-15 09:30,15,93.5,93.6,93.15,93.5,229
,2019-05-15 10:00,15,93.5,93.65,93.2,93.55,108
,2019-05-15 10:30,15,93.5,93.6,93.35,93.5,116
,2019-05-15 11:00,15,93.55,93.7,93.4,93.6,157
,2019-05-15 11:30,15,93.6,93.85,93.5,93.7,124
,2019-05-15 12:00,15,93.75,93.8,93.55,93.8,190
,2019-05-16 03:00,16,93.15,93.25,93.1,93.2,128
,2019-05-16 03:30,16,93.25,93.35,93,93.15,64
,2019-05-16 04:00,16,93.2,93.35,93.2,93.3,28
,2019-05-16 04:30,16,93.4,93.45,93.25,93.35,41
,2019-05-16 05:00,16,93.4,93.45,93.25,93.3,25
,2019-05-16 05:30,16,93.3,93.4,93.3,93.3,35
,2019-05-16 06:00,16,93.3,94.1,93.25,94.1,137
,2019-05-16 06:30,16,94.15,94.4,93.7,94.4,137
,2019-05-16 07:00,16,94.4,94.8,94.3,94.6,237
,2019-05-16 07:30,16,94.65,94.7,93.8,94.05,175
,2019-05-16 08:00,16,93.85,93.95,93.5,93.65,182
,2019-05-16 08:30,16,93.7,93.8,93,93.7,233
,2019-05-16 09:00,16,93.6,93.7,93.45,93.55,134
,2019-05-16 09:30,16,93.55,93.75,93.35,93.35,189
,2019-05-16 10:00,16,93.3,93.35,92.65,92.85,695
,2019-05-16 10:30,16,92.85,93.4,92.8,93.35,223
,2019-05-16 11:00,16,93.3,94.2,93.3,93.85,209
,2019-05-16 11:30,16,93.85,94.1,93.85,93.85,181
,2019-05-16 12:00,16,93.85,94.3,93.8,94.1,324
,2019-05-17 03:00,17,93.55,93.55,93.25,93.5,115
,2019-05-17 03:30,17,93.5,93.5,93.25,93.4,52
,2019-05-17 04:00,17,93.35,93.35,93.25,93.3,23
,2019-05-17 04:30,17,93.3,93.8,93.25,93.6,229
,2019-05-17 05:00,17,93.55,93.6,93.35,93.5,80
,2019-05-17 05:30,17,93.5,93.6,93.05,93.05,80
,2019-05-17 06:00,17,93,93.3,93,93.3,18
,2019-05-17 06:30,17,93.15,93.15,92.9,93.05,23
,2019-05-17 07:00,17,93.15,93.15,92.45,92.5,278
,2019-05-17 07:30,17,92.4,92.4,91.7,92.05,449
,2019-05-17 08:00,17,92.05,92.05,91.7,91.85,217
,2019-05-17 08:30,17,91.9,92.15,91.25,91.4,400
,2019-05-17 09:00,17,91.4,92.6,91.4,92.55,329
,2019-05-17 09:30,17,92.5,92.5,91.2,91.45,382
,2019-05-17 10:00,17,91.45,91.75,91.4,91.45,235
,2019-05-17 10:30,17,91.4,91.4,90.85,90.85,514
,2019-05-17 11:00,17,90.8,91.7,90.8,91.4,621
,2019-05-17 11:30,17,91.45,91.6,91.3,91.5,124
,2019-05-17 12:00,17,91.55,91.55,91.05,91.15,172
,2019-05-20 03:00,20,91.35,92.05,91.35,91.95,130
,2019-05-20 03:30,20,91.85,91.85,91.4,91.65,31
,2019-05-20 04:00,20,91.75,91.95,91.75,91.85,65
,2019-05-20 04:30,20,91.9,91.9,91.85,91.85,14
,2019-05-20 05:00,20,91.8,91.8,91.55,91.75,55
,2019-05-20 05:30,20,91.8,91.85,91.6,91.7,37
,2019-05-20 06:00,20,91.65,91.75,91.5,91.75,84
,2019-05-20 06:30,20,91.75,92.05,91.75,92,145
,2019-05-20 07:00,20,92,92.25,91.7,92.1,225
,2019-05-20 07:30,20,92.2,92.3,91.95,92.1,111
,2019-05-20 08:00,20,92.1,92.8,92.1,92.75,308
,2019-05-20 08:30,20,92.75,92.85,92.05,92.35,287
,2019-05-20 09:00,20,92.25,92.4,92.05,92.2,171
,2019-05-20 09:30,20,92.35,92.4,91.9,92,512
,2019-05-20 10:00,20,91.95,92,91.65,91.75,366
,2019-05-20 10:30,20,91.7,91.8,91.6,91.7,239
,2019-05-20 11:00,20,91.7,92.2,91.7,92,234
,2019-05-20 11:30,20,92.1,92.2,92.05,92.15,46
,2019-05-20 12:00,20,92.15,92.15,91.7,91.7,243
,2019-05-21 03:00,21,92,92,91.65,91.7,75
,2019-05-21 03:30,21,91.7,91.7,91.45,91.55,122
,2019-05-21 04:00,21,91.55,91.8,91.55,91.8,15
,2019-05-21 04:30,21,91.8,91.85,91.6,91.6,23
,2019-05-21 05:00,21,91.6,91.6,91.35,91.4,66
,2019-05-21 05:30,21,91.35,91.5,91.35,91.5,20
,2019-05-21 06:00,21,91.45,91.5,91.35,91.35,51
,2019-05-21 06:30,21,91.35,91.35,90.95,91,202
,2019-05-21 07:00,21,91.1,91.3,90.85,91.15,185
,2019-05-21 07:30,21,91.05,91.35,91.05,91.3,126
,2019-05-21 08:00,21,91.25,91.95,91.25,91.85,246
,2019-05-21 08:30,21,91.85,92.2,91.65,92,429
,2019-05-21 09:00,21,92.05,93.9,92.05,93.9,1046
,2019-05-21 09:30,21,93.85,94,93.5,93.75,424
,2019-05-21 10:00,21,93.75,93.8,93.5,93.75,278
,2019-05-21 10:30,21,93.75,95.05,93.75,94.75,945
,2019-05-21 11:00,21,94.75,95.35,94.75,94.9,1035
,2019-05-21 11:30,21,94.95,95.6,94.95,95.4,479
,2019-05-21 12:00,21,95.4,95.5,94.95,95.15,612
,2019-05-22 03:00,22,95.45,95.85,95.25,95.85,162
,2019-05-22 03:30,22,95.9,95.9,95.4,95.4,54
,2019-05-22 04:00,22,95.35,95.65,95.25,95.5,42
,2019-05-22 04:30,22,95.5,95.55,95.3,95.45,25
,2019-05-22 05:00,22,95.35,95.6,95.25,95.6,29
,2019-05-22 05:30,22,95.35,95.4,95.2,95.25,23
,2019-05-22 06:00,22,95.3,95.45,94.85,95,155
,2019-05-22 06:30,22,95,95.05,94.6,94.65,122
,2019-05-22 07:00,22,94.6,94.6,93.9,93.9,420
,2019-05-22 07:30,22,93.9,95.15,93.9,95.05,261
,2019-05-22 08:00,22,95.05,95.9,95.05,95.85,459
,2019-05-22 08:30,22,95.9,96.1,95.55,95.55,461
,2019-05-22 09:00,22,95.65,96.15,95.55,96,438
,2019-05-22 09:30,22,96,96.05,94.75,94.8,1101
,2019-05-22 10:00,22,94.85,95.1,94.35,94.5,399
,2019-05-22 10:30,22,94.55,94.75,94.4,94.65,172
,2019-05-22 11:00,22,94.75,94.9,94.05,94.05,282
,2019-05-22 11:30,22,94.15,94.2,94,94.2,235
,2019-05-22 12:00,22,94.2,94.25,93.95,94.2,363
,2019-05-23 03:00,23,93.8,94,93.35,93.75,239
,2019-05-23 03:30,23,93.7,93.85,93.65,93.8,49
,2019-05-23 04:00,23,93.8,93.9,93.55,93.6,30
,2019-05-23 04:30,23,93.75,93.75,93.4,93.55,61
,2019-05-23 05:00,23,93.5,93.5,93.1,93.1,198
,2019-05-23 05:30,23,93.15,93.35,92.95,93.3,114
,2019-05-23 06:00,23,93.35,93.65,93.35,93.65,140
,2019-05-23 06:30,23,93.7,94.2,93.7,94.2,113
,2019-05-23 07:00,23,94.15,94.25,93.55,93.65,94
,2019-05-23 07:30,23,93.75,94,93.2,93.25,155
,2019-05-23 08:00,23,93.15,93.4,93.05,93.25,201
,2019-05-23 08:30,23,93.2,93.6,92.65,93.05,539
,2019-05-23 09:00,23,93,93.85,93,93.85,222
,2019-05-23 09:30,23,93.85,94.15,93.5,93.8,233
,2019-05-23 10:00,23,93.8,94.65,93.8,94.5,196
,2019-05-23 10:30,23,94.55,96,94.55,95.55,1029
,2019-05-23 11:00,23,95.55,96,95.35,95.85,559
,2019-05-23 11:30,23,95.9,96.3,95.7,95.75,362
,2019-05-23 12:00,23,95.75,95.95,95.5,95.55,343
,2019-05-24 03:00,24,95.8,96,95.55,95.55,77
,2019-05-24 03:30,24,95.5,95.6,95.3,95.5,79
,2019-05-24 04:00,24,95.5,95.7,95.4,95.55,48
,2019-05-24 04:30,24,95.65,95.8,95.6,95.75,34
,2019-05-24 05:00,24,95.95,96.65,95.85,96.45,168
,2019-05-24 05:30,24,96.5,96.65,96.15,96.25,168
,2019-05-24 06:00,24,96.15,96.6,95.95,96.55,230
,2019-05-24 06:30,24,96.45,97.1,96.3,97.1,298
,2019-05-24 07:00,24,97.15,97.25,96.45,97.1,791
,2019-05-24 07:30,24,97.1,97.15,96.6,96.8,538
,2019-05-24 08:00,24,96.85,97,95.45,95.7,865
,2019-05-24 08:30,24,95.75,96.2,95.75,95.75,473
,2019-05-24 09:00,24,95.8,96.65,95.8,96.6,424
,2019-05-24 09:30,24,96.6,96.95,96,96.15,398
,2019-05-24 10:00,24,96.25,96.35,95.95,96.1,157
,2019-05-24 10:30,24,96.2,96.2,95.25,95.55,513
,2019-05-24 11:00,24,95.5,95.75,95,95.55,523
,2019-05-24 11:30,24,95.5,95.7,95.35,95.55,249
,2019-05-24 12:00,24,95.6,95.7,95.3,95.5,322