,2017-06-26 11:30,26,137.95,137.95,137.95,137.95,3
,2017-06-27 08:00,27,139.8,139.8,139.8,139.8,1
,2017-06-27 08:30,27,138.9,138.9,138.5,138.5,17
,2017-06-27 11:00,27,139.45,139.45,139.45,139.45,3
,2017-06-28 05:00,28,139.2,139.2,139.2,139.2,3
,2017-06-28 06:00,28,139.55,139.6,139.55,139.6,4
,2017-06-28 06:30,28,139.15,139.15,139.15,139.15,4
,2017-06-28 08:00,28,138,138,138,138,1
,2017-06-28 08:30,28,137.8,137.8,137.8,137.8,1
,2017-06-28 09:00,28,138.05,138.15,138.05,138.1,22
,2017-06-28 09:30,28,137.85,137.85,137.85,137.85,1
,2017-06-28 10:00,28,137.45,137.45,137.45,137.45,1
,2017-06-28 10:30,28,136.95,137.2,136.95,137.2,6
,2017-06-28 11:00,28,137.35,137.45,137.35,137.45,6
,2017-06-28 11:30,28,137.4,137.45,137.25,137.45,56
,2017-06-29 08:00,29,139.55,139.55,139.55,139.55,2
,2017-06-29 08:30,29,140.1,140.1,139.95,140,10
,2017-06-29 09:00,29,140,140,139.95,139.95,9
,2017-06-29 09:30,29,140.45,140.45,140.45,140.45,6
,2017-06-29 10:30,29,140.15,140.15,140.15,140.15,1
,2017-06-29 11:00,29,140.8,140.8,140.8,140.8,3
,2017-06-29 11:30,29,140.8,140.8,140.75,140.8,3
,2017-06-29 12:00,29,140.95,140.95,139.6,139.6,7
,2017-06-30 06:00,30,141.15,141.2,141.15,141.2,6
,2017-06-30 09:00,30,139.75,139.75,139.75,139.75,1
,2017-06-30 10:00,30,139.5,139.5,139.5,139.5,5
,2017-06-30 10:30,30,139.8,140.1,139.8,140.1,12
,2017-06-30 11:00,30,139.7,139.95,139.7,139.95,34
,2017-06-30 11:30,30,140.45,140.45,140.45,140.45,3
,2017-06-30 12:00,30,140.05,140.05,140,140,8
,2017-07-03 03:30,3,141.3,141.3,141.3,141.3,1
,2017-07-03 04:30,3,141.1,141.1,141.1,141.1,1
,2017-07-03 06:30,3,141.25,141.3,141.25,141.3,8
,2017-07-03 07:00,3,141.3,141.35,141.25,141.25,11
,2017-07-03 07:30,3,141.15,141.15,141.15,141.15,1
,2017-07-03 08:00,3,140.9,140.9,140.7,140.8,5
,2017-07-03 08:30,3,140.9,140.9,140.5,140.8,8
,2017-07-03 09:30,3,140.3,140.3,140.3,140.3,1
,2017-07-03 10:30,3,140.9,142.7,140.9,142.7,7
,2017-07-03 11:00,3,142,142,142,142,3
,2017-07-03 11:30,3,141.9,141.9,141.7,141.7,3
,2017-07-03 12:00,3,141.1,141.3,141.1,141.2,9
,2017-07-05 03:00,5,141.75,142.25,141.75,142.15,13
,2017-07-05 04:00,5,141.7,141.7,141.7,141.7,1
,2017-07-05 04:30,5,141.65,141.65,141.65,141.65,1
,2017-07-05 08:00,5,142.75,143.15,142.7,142.9,8
,2017-07-05 08:30,5,142.85,143.3,142.8,143.3,6
,2017-07-05 09:00,5,142.75,142.75,142.35,142.7,10
,2017-07-05 09:30,5,142.95,142.95,142.75,142.75,3
,2017-07-05 10:00,5,143.05,143.05,142.95,142.95,4
,2017-07-05 11:00,5,142.8,143.25,142.8,143.25,2
,2017-07-05 11:30,5,144.3,144.3,143.05,143.05,6
,2017-07-05 12:00,5,143.15,143.55,143.15,143.35,11
,2017-07-06 03:30,6,143.65,143.95,143.65,143.95,8
,2017-07-06 04:30,6,144.1,144.1,144.1,144.1,2
,2017-07-06 06:00,6,144.15,144.15,144.15,144.15,1
,2017-07-06 06:30,6,144.2,144.45,144.2,144.4,10
,2017-07-06 07:00,6,143.8,144.1,143.65,144.1,3
,2017-07-06 07:30,6,144.1,144.4,144.1,144.15,21
,2017-07-06 08:00,6,142.6,142.9,142.6,142.75,8
,2017-07-06 08:30,6,142.75,142.8,142,142,7
,2017-07-06 09:00,6,142.15,142.15,142.15,142.15,3
,2017-07-06 09:30,6,141.15,141.15,141.15,141.15,1
,2017-07-06 11:30,6,142.15,142.15,142.05,142.1,14
,2017-07-06 12:00,6,142.2,142.6,142,142.4,50
,2017-07-07 04:30,7,141.8,141.8,141.8,141.8,3
,2017-07-07 05:00,7,141.7,141.7,141.35,141.35,9
,2017-07-07 07:30,7,141.45,141.45,141.45,141.45,2
,2017-07-07 08:00,7,141.5,141.5,141.5,141.5,1
,2017-07-07 08:30,7,141.85,141.85,141.85,141.85,1
,2017-07-07 09:30,7,141.9,142,141.9,141.95,3
,2017-07-07 10:00,7,141.75,141.75,141.65,141.7,16
,2017-07-07 10:30,7,142,142,141.9,141.9,10
,2017-07-07 11:00,7,142.05,142.05,142.05,142.05,35
,2017-07-07 11:30,7,142.35,142.35,142.2,142.3,10
,2017-07-07 12:00,7,142.45,142.5,142.25,142.25,20
,2017-07-10 07:00,10,142,142,142,142,1
,2017-07-10 07:30,10,142,142,142,142,40
,2017-07-10 09:30,10,141.05,141.05,141.05,141.05,8
,2017-07-10 10:00,10,140.9,141.55,140.9,141.35,10
,2017-07-10 10:30,10,141.65,142.15,141.65,142.15,19
,2017-07-10 11:00,10,142.35,142.8,142.35,142.45,33
,2017-07-10 12:00,10,142.35,142.35,142.25,142.35,5
,2017-07-11 10:00,11,141.1,141.1,141.1,141.1,1
,2017-07-12 03:00,12,140.4,140.4,140.4,140.4,2
,2017-07-12 07:00,12,140.05,140.25,140.05,140.15,9
,2017-07-12 08:00,12,140.25,140.25,140.25,140.25,1
,2017-07-12 09:00,12,141.55,141.55,141.55,141.55,2
,2017-07-12 11:30,12,141.15,141.15,141.15,141.15,1
,2017-07-13 04:30,13,142.05,142.05,142.05,142.05,1
,2017-07-13 06:30,13,142.5,142.85,142.45,142.85,6
,2017-07-13 07:00,13,143.4,143.4,143.4,143.4,2
,2017-07-13 07:30,13,145.1,145.3,144.65,144.65,30
,2017-07-13 08:30,13,143.95,143.95,143.55,143.55,186
,2017-07-13 09:00,13,143.75,143.75,143.75,143.75,3
,2017-07-13 09:30,13,143.95,143.95,143.95,143.95,6
,2017-07-13 12:00,13,144.95,144.95,144.95,144.95,3
,2017-07-14 06:30,14,145.6,145.6,145.6,145.6,12
,2017-07-14 07:00,14,145.6,145.6,145.6,145.6,12
,2017-07-14 07:30,14,146.35,146.35,146.35,146.35,4
,2017-07-14 08:30,14,146.5,146.75,146.5,146.75,5
,2017-07-14 09:00,14,146.8,147.3,146.75,147.3,19
,2017-07-14 10:00,14,146.95,146.95,146.55,146.55,20
,2017-07-14 10:30,14,146.7,146.8,146.7,146.8,8
,2017-07-14 11:00,14,146.85,146.85,146.85,146.85,3
,2017-07-14 11:30,14,146.8,146.8,146.8,146.8,2
,2017-07-14 12:00,14,147.2,147.4,147,147,79
,2017-07-17 03:30,17,146.95,146.95,146.95,146.95,2
,2017-07-17 06:00,17,147.65,147.65,147.65,147.65,21
,2017-07-17 07:00,17,148.1,148.3,148,148.3,13
,2017-07-17 08:00,17,145.75,145.75,145.4,145.4,4
,2017-07-17 08:30,17,145.75,146.25,145.75,146.25,5
,2017-07-17 12:00,17,146.9,146.9,146.8,146.8,12
,2017-07-18 03:00,18,146.35,146.75,146.3,146.75,22
,2017-07-18 07:00,18,146.6,146.6,146.6,146.6,2
,2017-07-18 08:00,18,147.15,147.3,147.15,147.3,35
,2017-07-18 10:00,18,147.9,147.9,147.75,147.75,2
,2017-07-18 12:00,18,148.45,148.45,148.45,148.45,1
,2017-07-19 06:30,19,148.15,148.4,148.15,148.4,16
,2017-07-19 07:00,19,148.65,148.9,148.65,148.7,27
,2017-07-19 07:30,19,148.55,148.6,147.75,147.75,14
,2017-07-19 09:30,19,148.9,148.9,148.75,148.75,3
,2017-07-19 10:00,19,148.6,148.6,148.6,148.6,1
,2017-07-19 10:30,19,148.55,148.55,148.45,148.45,10
,2017-07-19 12:00,19,149.2,149.2,149.05,149.1,9
,2017-07-20 03:00,20,148.85,148.85,148.15,148.15,3
,2017-07-20 03:30,20,148.3,148.55,148.3,148.55,3
,2017-07-20 08:00,20,148.4,148.4,148.4,148.4,1
,2017-07-20 08:30,20,148.45,148.45,148.4,148.4,5
,2017-07-20 09:00,20,148.4,148.4,148.4,148.4,9
,2017-07-20 10:00,20,148.8,148.8,148.6,148.6,57
,2017-07-20 11:00,20,148.6,148.65,148.6,148.6,37
,2017-07-20 11:30,20,148.55,148.65,148.55,148.55,31
,2017-07-20 12:00,20,148.3,148.4,148.25,148.3,15
,2017-07-21 03:00,21,148.5,148.65,148.5,148.65,23
,2017-07-21 04:00,21,148.65,148.65,148.5,148.5,27
,2017-07-21 04:30,21,148.65,148.65,148.65,148.65,9
,2017-07-21 05:00,21,148.65,148.65,148.6,148.6,20
,2017-07-21 05:30,21,148.6,148.6,148.6,148.6,2
,2017-07-21 06:00,21,148.2,148.2,148.2,148.2,25
,2017-07-21 06:30,21,148.8,148.8,148.8,148.8,10
,2017-07-21 07:00,21,148.95,148.95,148.9,148.9,6
,2017-07-21 07:30,21,149.6,149.6,149.6,149.6,3
,2017-07-21 08:30,21,149.4,149.4,149.4,149.4,1
,2017-07-21 09:30,21,149.3,149.3,149.3,149.3,31
,2017-07-21 10:00,21,149.35,149.35,149.35,149.35,1
,2017-07-21 10:30,21,149.65,149.65,149.65,149.65,1
,2017-07-21 11:00,21,149.5,149.5,149.5,149.5,3
,2017-07-21 11:30,21,149.4,149.5,149.4,149.45,11
,2017-07-21 12:00,21,149.7,150.05,149.65,149.8,38
,2017-07-24 07:00,24,147.25,147.55,147.25,147.55,26
,2017-07-24 07:30,24,147.95,147.95,147.95,147.95,5
,2017-07-24 08:00,24,148.4,148.75,148.35,148.5,35
,2017-07-24 09:00,24,148.8,148.8,148.8,148.8,1
,2017-07-24 09:30,24,148.1,148.1,148.05,148.05,4
,2017-07-24 10:00,24,147.35,147.35,147.35,147.35,3
,2017-07-24 11:00,24,146.65,146.85,146.4,146.45,65
,2017-07-24 11:30,24,146.3,146.3,146.3,146.3,3
,2017-07-24 12:00,24,146.1,146.1,146.1,146.1,3
,2017-07-25 03:00,25,146.95,146.95,146.65,146.65,4
,2017-07-25 04:00,25,146.4,146.4,146.4,146.4,1
,2017-07-25 05:00,25,145.8,145.8,145.8,145.8,5
,2017-07-25 05:30,25,145.75,145.9,145.75,145.9,4
,2017-07-25 08:00,25,144.85,144.95,144.4,144.4,35
,2017-07-25 08:30,25,143.5,143.7,143.4,143.7,5
,2017-07-25 09:00,25,143.75,143.75,143.75,143.75,5
,2017-07-25 09:30,25,143.3,143.3,143.2,143.2,3
,2017-07-25 10:00,25,143.2,143.2,143.15,143.15,2
,2017-07-25 10:30,25,143.5,143.5,143.5,143.5,2
,2017-07-25 12:00,25,144.3,144.35,144.25,144.35,3
,2017-07-26 06:30,26,143.55,143.55,143.55,143.55,1
,2017-07-26 07:00,26,143.8,144.25,143.8,144.25,4
,2017-07-26 08:30,26,145.8,145.8,145.8,145.8,2
,2017-07-26 09:00,26,146.05,146.05,146.05,146.05,1
,2017-07-26 09:30,26,146.15,146.2,146.15,146.2,2
,2017-07-26 10:00,26,147.05,147.05,147,147,2
,2017-07-26 10:30,26,146.85,146.85,146.85,146.85,1
,2017-07-26 12:00,26,148.05,148.45,147.75,147.75,30
,2017-07-27 03:00,27,148.6,148.7,148.6,148.7,4
,2017-07-27 07:00,27,148.75,148.75,148.75,148.75,1
,2017-07-27 07:30,27,149.55,149.75,149.55,149.75,26
,2017-07-27 09:00,27,149.25,149.25,149.2,149.2,14
,2017-07-27 09:30,27,149.4,149.4,149.4,149.4,2
,2017-07-27 10:00,27,148.15,148.15,148.1,148.1,5
,2017-07-27 10:30,27,148.5,148.5,148.5,148.5,1
,2017-07-27 11:00,27,148.45,148.45,148.45,148.45,2
,2017-07-27 11:30,27,148.4,148.4,148.4,148.4,1
,2017-07-27 12:00,27,149.55,149.55,149.1,149.15,7
,2017-07-28 07:30,28,151.5,151.5,151.2,151.2,19
,2017-07-28 08:00,28,151.5,151.5,151.5,151.5,1
,2017-07-28 08:30,28,151.95,152.15,151.55,151.55,15
,2017-07-28 09:00,28,151.25,151.3,150.95,151.2,24
,2017-07-28 09:30,28,151.25,151.25,151.2,151.2,12
,2017-07-28 10:00,28,151.4,151.6,151.35,151.6,3
,2017-07-28 11:00,28,151.5,151.5,151.3,151.3,8
,2017-07-28 11:30,28,151.45,151.45,151.45,151.45,4
,2017-07-28 12:00,28,151.5,151.5,151.5,151.5,7
,2017-07-31 03:30,31,151.15,151.15,151.15,151.15,2
,2017-07-31 06:00,31,151.6,151.6,151.6,151.6,1
,2017-07-31 07:00,31,151.55,151.55,151.55,151.55,2
,2017-07-31 07:30,31,151.55,151.85,151.55,151.7,15
,2017-07-31 08:00,31,152.05,152.05,152.05,152.05,1
,2017-07-31 08:30,31,152.45,152.45,152.05,152.25,20
,2017-07-31 09:00,31,152.2,152.2,152.05,152.15,22
,2017-07-31 09:30,31,151.85,151.85,151.85,151.85,1
,2017-07-31 10:00,31,151.95,151.95,151.95,151.95,1
,2017-07-31 10:30,31,151.95,151.95,151.75,151.75,18
,2017-07-31 11:00,31,152.2,152.2,152.1,152.1,2
,2017-07-31 12:00,31,152.35,152.6,152.25,152.25,25
,2017-08-01 03:00,1,152.05,152.4,152.05,152.4,3
,2017-08-01 04:30,1,152.6,152.6,152.6,152.6,2
,2017-08-01 07:00,1,152.85,152.85,152.7,152.75,8
,2017-08-01 07:30,1,152.05,152.05,151.2,151.5,6
,2017-08-01 08:30,1,151.5,151.5,151.45,151.45,6
,2017-08-01 10:30,1,151.95,151.95,151.95,151.95,1
,2017-08-01 11:30,1,150.55,150.85,150.55,150.85,5
,2017-08-01 12:00,1,151.15,151.35,151.1,151.25,30
,2017-08-02 05:00,2,151.15,151.15,151.15,151.15,4
,2017-08-02 07:00,2,151.85,151.85,151.85,151.85,1
,2017-08-02 07:30,2,152,152.45,152,152.45,8
,2017-08-02 08:00,2,152.65,152.7,152.5,152.7,34
,2017-08-02 08:30,2,152.7,153.65,152.65,153.6,47
,2017-08-02 09:00,2,153.65,153.65,153.4,153.55,18
,2017-08-02 09:30,2,152.8,153.3,152.8,153.3,14
,2017-08-02 10:00,2,153.35,153.6,153.35,153.5,60
,2017-08-02 10:30,2,153.95,153.95,153.7,153.7,3
,2017-08-02 11:00,2,153.65,153.65,153.65,153.65,1
,2017-08-02 11:30,2,153.75,153.85,153.45,153.45,5
,2017-08-02 12:00,2,153.75,154.45,153.35,153.5,40
,2017-08-03 06:30,3,153.95,153.95,153.95,153.95,1
,2017-08-03 07:00,3,154.35,154.35,154.3,154.3,2
,2017-08-03 07:30,3,154.45,154.6,154.3,154.35,14
,2017-08-03 08:00,3,154.35,154.65,154.35,154.65,3
,2017-08-03 08:30,3,153.25,153.25,153.05,153.05,10
,2017-08-03 09:00,3,153,153.55,152.85,152.85,75
,2017-08-03 09:30,3,152.7,153.7,152.7,153.5,41
,2017-08-03 10:00,3,153.9,153.9,153.45,153.45,34
,2017-08-03 10:30,3,153.75,153.75,153.6,153.65,10
,2017-08-03 11:00,3,153.8,153.8,153.8,153.8,3
,2017-08-03 12:00,3,153.2,153.6,153,153.6,20
,2017-08-04 04:00,4,153.65,153.7,153.65,153.7,7
,2017-08-04 07:00,4,154.45,154.6,154.45,154.6,5
,2017-08-04 07:30,4,154.25,154.55,154.25,154.4,17
,2017-08-04 08:00,4,154.7,154.7,154.65,154.7,19
,2017-08-04 08:30,4,154.75,154.75,154.2,154.2,7
,2017-08-04 09:00,4,153.8,153.9,153.7,153.9,21
,2017-08-04 09:30,4,153.65,153.65,153.65,153.65,1
,2017-08-04 10:00,4,153.75,153.75,153.75,153.75,12
,2017-08-04 10:30,4,153.65,153.95,153.65,153.9,14
,2017-08-04 11:00,4,152.8,152.8,152.8,152.8,7
,2017-08-04 11:30,4,152.85,152.85,152.55,152.55,14
,2017-08-07 03:00,7,152.55,153.05,152.55,153.05,17
,2017-08-07 05:00,7,153.6,153.6,153.6,153.6,1
,2017-08-07 07:30,7,155.3,155.3,154.5,154.7,18
,2017-08-07 08:00,7,154.5,155.1,154.5,154.85,30
,2017-08-07 08:30,7,155,155.55,155,155.35,13
,2017-08-07 09:00,7,155.25,155.3,155.15,155.3,16
,2017-08-07 09:30,7,155.5,155.5,155.3,155.3,12
,2017-08-07 10:00,7,155.3,155.45,155.3,155.45,11
,2017-08-07 10:30,7,155.65,155.65,155.65,155.65,10
,2017-08-07 11:00,7,155.6,155.65,155.35,155.45,12
,2017-08-07 11:30,7,155.8,155.8,155.8,155.8,7
,2017-08-07 12:00,7,155.75,155.75,155.3,155.3,5
,2017-08-08 05:30,8,156,156,156,156,1
,2017-08-08 06:30,8,156.4,156.4,156.4,156.4,1
,2017-08-08 07:00,8,156.6,156.6,156.4,156.4,10
,2017-08-08 07:30,8,156.55,156.55,156.25,156.25,13
,2017-08-08 08:00,8,156.5,156.65,156.3,156.55,15
,2017-08-08 08:30,8,156.55,156.95,156.55,156.85,41
,2017-08-08 09:00,8,156.9,156.9,156.45,156.75,30
,2017-08-08 09:30,8,156.15,156.4,156.1,156.1,7
,2017-08-08 10:00,8,156.05,156.05,156,156,8
,2017-08-08 11:00,8,156.25,156.25,156.15,156.15,3
,2017-08-08 11:30,8,156.05,156.15,155.7,156.05,16
,2017-08-08 12:00,8,156.2,156.2,156,156,7
,2017-08-09 04:00,9,154.45,154.45,154.45,154.45,1
,2017-08-09 04:30,9,154.45,154.45,154.45,154.45,1
,2017-08-09 05:00,9,154.4,154.4,154.4,154.4,3
,2017-08-09 05:30,9,154.9,154.9,154.9,154.9,2
,2017-08-09 06:30,9,154.6,154.75,154.6,154.75,15
,2017-08-09 07:00,9,154.85,155,154.75,155,18
,2017-08-09 07:30,9,155.15,155.15,155.15,155.15,1
,2017-08-09 08:00,9,155.55,155.8,155.55,155.8,11
,2017-08-09 08:30,9,156.1,156.25,156.1,156.25,3
,2017-08-09 09:00,9,156.3,156.35,156,156.25,14
,2017-08-09 09:30,9,156.45,156.7,156.45,156.55,30
,2017-08-09 10:00,9,156.1,156.2,156.1,156.2,5
,2017-08-09 10:30,9,156.15,156.5,155.9,156.25,17
,2017-08-09 11:00,9,156.15,156.25,155.9,156.25,34
,2017-08-09 11:30,9,155.95,156.1,155.9,156.1,21
,2017-08-09 12:00,9,156.05,156.3,156,156.15,81
,2017-08-10 03:00,10,155.85,155.85,155.85,155.85,1
,2017-08-10 06:30,10,155.15,155.25,155.15,155.25,74
,2017-08-10 07:00,10,155.25,155.25,155.25,155.25,34
,2017-08-10 07:30,10,156.2,156.5,156.2,156.5,7
,2017-08-10 08:00,10,156.5,156.65,156.35,156.55,37
,2017-08-10 08:30,10,156.65,156.65,155.95,155.95,23
,2017-08-10 09:00,10,154.95,154.95,154.95,154.95,1
,2017-08-10 09:30,10,154.05,154.1,153.7,153.7,12
,2017-08-10 10:00,10,153.75,154.15,153.7,154.15,4
,2017-08-10 10:30,10,154.7,154.7,154.4,154.4,31
,2017-08-10 11:00,10,154.5,154.5,154.15,154.15,8
,2017-08-10 11:30,10,153.15,153.15,153.15,153.15,3
,2017-08-10 12:00,10,151.45,152.5,151.45,152.45,11
,2017-08-11 03:00,11,152,152,151.3,151.3,3
,2017-08-11 04:30,11,151.5,151.65,151.5,151.65,2
,2017-08-11 07:00,11,151.05,151.05,151.05,151.05,1
,2017-08-11 08:00,11,152.35,152.35,152.35,152.35,1
,2017-08-11 08:30,11,153.05,153.05,153.05,153.05,22
,2017-08-11 09:00,11,153.05,153.9,153.05,153.8,16
,2017-08-11 09:30,11,153.9,154.1,153.85,154.1,7
,2017-08-11 10:00,11,153.25,153.25,153.25,153.25,6
,2017-08-11 10:30,11,153,153,153,153,1
,2017-08-11 11:00,11,153.15,153.35,153.15,153.3,10
,2017-08-11 11:30,11,153.2,153.5,153.2,153.5,2
,2017-08-11 12:00,11,153.8,153.85,153.75,153.85,106
,2017-08-14 03:30,14,153.05,153.05,153.05,153.05,1
,2017-08-14 04:00,14,153.1,153.1,153.1,153.1,2
,2017-08-14 04:30,14,152.7,152.7,152.7,152.7,2
,2017-08-14 05:30,14,152.65,152.65,152.65,152.65,1
,2017-08-14 06:00,14,152.5,152.5,151.5,151.6,15
,2017-08-14 06:30,14,151.5,151.5,151,151,10
,2017-08-14 07:00,14,151.3,151.7,151.3,151.7,2
,2017-08-14 07:30,14,151.4,151.4,150.95,151.05,9
,2017-08-14 08:00,14,151.15,151.15,150.5,150.8,39
,2017-08-14 08:30,14,150.3,150.3,149.85,149.85,7
,2017-08-14 09:00,14,150.6,150.9,150.55,150.9,8
,2017-08-14 09:30,14,151.25,151.25,151.25,151.25,1
,2017-08-14 10:00,14,151.5,151.5,151.5,151.5,2
,2017-08-14 10:30,14,151.2,151.2,151.2,151.2,1
,2017-08-14 11:00,14,151.05,151.05,151.05,151.05,1
,2017-08-14 11:30,14,150.7,150.7,150.65,150.65,6
,2017-08-14 12:00,14,150.5,151.05,150.5,150.7,63
,2017-08-15 03:00,15,150.7,150.7,150.25,150.25,12
,2017-08-15 04:00,15,150.1,150.55,150.1,150.55,5
,2017-08-15 06:00,15,149,149,148.95,148.95,5
,2017-08-15 06:30,15,148.8,148.8,148.8,148.8,1
,2017-08-15 07:00,15,149,149,148.5,148.5,5
,2017-08-15 07:30,15,147.8,147.85,147.3,147.3,9
,2017-08-15 08:00,15,147.1,147.1,147.1,147.1,1
,2017-08-15 08:30,15,147.45,147.55,146.75,146.75,13
,2017-08-15 09:00,15,146.35,146.35,146.35,146.35,2
,2017-08-15 09:30,15,146.35,146.35,146.15,146.15,10
,2017-08-15 10:00,15,146.15,146.15,145.55,145.55,3
,2017-08-15 10:30,15,146,146,146,146,1
,2017-08-15 11:00,15,145.85,145.85,145.75,145.75,3
,2017-08-15 11:30,15,145.6,145.85,145.6,145.85,7
,2017-08-15 12:00,15,145.55,145.95,145.35,145.9,24
,2017-08-16 03:00,16,146.55,146.55,146.55,146.55,1
,2017-08-16 03:30,16,146.95,147.15,146.95,147.1,10
,2017-08-16 04:30,16,146.95,146.95,146.95,146.95,3
,2017-08-16 05:00,16,146.85,146.85,146.6,146.6,3
,2017-08-16 05:30,16,146.45,146.5,146.4,146.5,5
,2017-08-16 06:00,16,146.35,146.45,146.35,146.45,9
,2017-08-16 06:30,16,146.5,146.5,146.15,146.15,2
,2017-08-16 07:00,16,145.9,145.9,145.05,145.05,3
,2017-08-16 07:30,16,145.1,145.1,145.1,145.1,1
,2017-08-16 08:30,16,144.3,144.35,143.85,144.1,86
,2017-08-16 09:00,16,144.55,144.75,144.55,144.6,39
,2017-08-16 09:30,16,144.3,144.95,144.3,144.95,33
,2017-08-16 10:00,16,145.15,145.15,145.15,145.15,2
,2017-08-16 10:30,16,145.15,145.15,145.15,145.15,1
,2017-08-16 11:00,16,144.9,144.9,144.9,144.9,1
,2017-08-16 12:00,16,145.05,145.05,144.55,144.65,51
,2017-08-17 03:00,17,145.3,145.3,144.95,144.95,3
,2017-08-17 04:00,17,144.7,144.7,144.65,144.65,5
,2017-08-17 04:30,17,145.15,145.2,145.05,145.05,8
,2017-08-17 05:00,17,144.75,145,144.75,144.75,7
,2017-08-17 05:30,17,144.75,145.1,144.6,145.1,29
,2017-08-17 06:00,17,144.4,144.5,144.4,144.5,3
,2017-08-17 06:30,17,144.6,144.6,144.6,144.6,2
,2017-08-17 07:00,17,144.35,144.35,143.75,143.75,20
,2017-08-17 07:30,17,143,143,142.9,142.9,35
,2017-08-17 08:00,17,142.95,142.95,142.65,142.7,34
,2017-08-17 08:30,17,142.8,142.85,142.8,142.8,14
,2017-08-17 09:00,17,142.2,142.3,142.2,142.3,2
,2017-08-17 09:30,17,141.95,141.95,141.9,141.9,5
,2017-08-17 10:00,17,142.15,142.15,141.85,141.95,19
,2017-08-17 10:30,17,141.9,141.95,141.8,141.85,19
,2017-08-17 11:00,17,142.3,142.85,142.3,142.85,4
,2017-08-17 11:30,17,142.6,142.6,142.6,142.6,2
,2017-08-17 12:00,17,142.4,142.8,142.15,142.3,33
,2017-08-18 03:00,18,142.85,142.9,142.6,142.6,3
,2017-08-18 05:30,18,143,143,142.8,142.85,4
,2017-08-18 06:30,18,142.3,142.3,142.1,142.1,4
,2017-08-18 07:00,18,142.05,142.05,141.75,142.05,13
,2017-08-18 08:30,18,141.65,141.7,140.7,140.7,70
,2017-08-18 09:00,18,140.9,141.3,140.8,141.25,7
,2017-08-18 09:30,18,141,141,141,141,1
,2017-08-18 10:00,18,142.2,142.2,142.2,142.2,1
,2017-08-18 11:00,18,142.2,142.25,142.15,142.15,3
,2017-08-18 12:00,18,142.05,142.05,142.05,142.05,1
,2017-08-21 03:00,21,142.65,142.65,142.65,142.65,3
,2017-08-21 05:00,21,142.7,142.7,142.7,142.7,2
,2017-08-21 07:00,21,142,142,142,142,32
,2017-08-21 07:30,21,141,141,140.8,140.85,6
,2017-08-21 08:00,21,140.6,140.6,140.55,140.55,22
,2017-08-21 08:30,21,140.55,140.55,140.4,140.4,28
,2017-08-21 09:00,21,140.4,140.45,140.4,140.45,22
,2017-08-21 09:30,21,140.55,140.55,140.55,140.55,1
,2017-08-21 10:00,21,140.65,141.3,140.65,141.3,21
,2017-08-21 11:30,21,140.3,140.35,140.3,140.35,7
,2017-08-21 12:00,21,140.4,140.5,140.2,140.2,13
,2017-08-22 03:00,22,140.45,140.75,140.45,140.7,11
,2017-08-22 06:30,22,140.15,140.15,140.15,140.15,1
,2017-08-22 07:00,22,140.1,140.4,140,140.4,7
,2017-08-22 08:00,22,140,140.3,139.9,140.25,15
,2017-08-22 08:30,22,140.1,140.1,139.5,139.55,34
,2017-08-22 09:00,22,139.55,139.6,139.55,139.6,13
,2017-08-22 09:30,22,140,140,140,140,1
,2017-08-22 10:30,22,140.05,140.05,139.6,139.75,35
,2017-08-22 11:00,22,139.8,139.95,139.8,139.85,14
,2017-08-22 11:30,22,139.75,139.75,139.75,139.75,3
,2017-08-22 12:00,22,139.5,139.6,139.45,139.6,5
,2017-08-23 03:00,23,139.55,139.75,139.5,139.75,5
,2017-08-23 05:30,23,139.95,139.95,139.75,139.75,5
,2017-08-23 06:00,23,139.65,139.65,139.65,139.65,1
,2017-08-23 06:30,23,139.55,139.55,139.55,139.55,8
,2017-08-23 07:00,23,139.4,139.75,139.4,139.65,361
,2017-08-23 07:30,23,139.65,140.8,139.65,140.3,264
,2017-08-23 08:00,23,139.95,140.05,139.75,139.85,197
,2017-08-23 08:30,23,139.85,139.85,139.5,139.65,154
,2017-08-23 09:00,23,139.6,140.15,139.5,140.15,28
,2017-08-23 09:30,23,140.05,140.05,139.65,139.65,28
,2017-08-23 10:00,23,139.9,139.9,139.9,139.9,1
,2017-08-23 10:30,23,139.65,139.65,139.5,139.55,18
,2017-08-23 11:00,23,139.65,139.75,139.4,139.75,21
,2017-08-23 11:30,23,139.45,139.45,139.45,139.45,1
,2017-08-23 12:00,23,139.05,139.35,139,139.15,34
,2017-08-24 03:00,24,139.35,139.4,139.05,139.05,15
,2017-08-24 03:30,24,139.25,139.25,139.25,139.25,1
,2017-08-24 04:30,24,139.65,139.65,139.65,139.65,4
,2017-08-24 05:30,24,139.65,139.65,139.65,139.65,1
,2017-08-24 06:30,24,139.35,139.35,139.35,139.35,2
,2017-08-24 07:00,24,139.3,139.3,139.15,139.25,9
,2017-08-24 07:30,24,139.35,139.35,138.75,138.75,29
,2017-08-24 08:00,24,138.95,138.95,138.45,138.6,18
,2017-08-24 08:30,24,138.4,138.4,137.65,137.7,108
,2017-08-24 09:00,24,137.85,138.05,137.8,138.05,26
,2017-08-24 09:30,24,137.85,137.85,137.7,137.7,22
,2017-08-24 10:00,24,138,138.5,138,138.2,47
,2017-08-24 10:30,24,138.05,138.1,137.9,137.95,18
,2017-08-24 11:00,24,138.15,138.15,138.05,138.05,5
,2017-08-24 11:30,24,138,138.15,137.95,137.95,5
,2017-08-24 12:00,24,138.3,138.6,138.2,138.4,52
,2017-08-25 03:00,25,139,139,138.65,138.65,23
,2017-08-25 04:00,25,138.8,138.85,138.8,138.85,2
,2017-08-25 04:30,25,138.7,138.7,138.7,138.7,2
,2017-08-25 05:30,25,139.25,139.25,139.2,139.2,9
,2017-08-25 07:00,25,139.5,139.5,139.5,139.5,1
,2017-08-25 07:30,25,139.45,139.45,139.45,139.45,1
,2017-08-25 08:00,25,138.6,138.65,138.6,138.65,4
,2017-08-25 08:30,25,138.7,138.95,138.5,138.5,10
,2017-08-25 09:00,25,138.85,139.1,138.85,139.1,52
,2017-08-25 09:30,25,139.25,139.4,139.2,139.4,11
,2017-08-25 10:00,25,139.75,141.9,139.75,141.9,75
,2017-08-25 10:30,25,141.85,141.95,141.55,141.55,21
,2017-08-25 11:00,25,141.75,141.85,141.75,141.85,2
,2017-08-25 11:30,25,141.55,141.8,141.55,141.75,9
,2017-08-25 12:00,25,142.2,142.3,141.5,141.7,55
,2017-08-28 06:30,28,142,142.15,142,142.05,14
,2017-08-28 07:00,28,142.1,142.65,142.1,142.65,13
,2017-08-28 07:30,28,141.9,141.9,141.9,141.9,1
,2017-08-28 08:00,28,142.35,142.4,141.3,141.55,54
,2017-08-28 08:30,28,141.75,141.75,140.7,140.7,6
,2017-08-28 09:00,28,140.25,140.95,140.1,140.9,33
,2017-08-28 09:30,28,140.85,140.85,140.35,140.35,13
,2017-08-28 10:00,28,140.7,141.65,140.7,141.3,48
,2017-08-28 10:30,28,141.4,141.4,141.3,141.3,3
,2017-08-28 11:00,28,141.8,142.1,141.6,141.85,38
,2017-08-28 11:30,28,141.95,142,141.2,141.6,20
,2017-08-28 12:00,28,141.75,141.75,141.3,141.7,79
,2017-08-29 03:00,29,142,142,142,142,22
,2017-08-29 03:30,29,141.75,141.75,141.75,141.75,1
,2017-08-29 04:00,29,141.4,141.4,141.25,141.25,2
,2017-08-29 04:30,29,141.05,141.05,141,141,21
,2017-08-29 05:30,29,140.85,141.05,140.85,141.05,2
,2017-08-29 07:00,29,141.15,141.15,140.9,140.9,3
,2017-08-29 07:30,29,139.7,140.3,139.7,140.3,2
,2017-08-29 08:30,29,139.9,140.6,139.9,140.55,7
,2017-08-29 09:00,29,140.5,140.5,140.15,140.15,7
,2017-08-29 09:30,29,140.1,140.2,140.05,140.2,3
,2017-08-29 10:00,29,140.3,140.55,140.3,140.55,3
,2017-08-29 10:30,29,140.6,140.6,140.6,140.6,1
,2017-08-29 11:00,29,140.35,140.35,140.35,140.35,1
,2017-08-29 11:30,29,140.15,140.15,140.15,140.15,4
,2017-08-29 12:00,29,139,139.25,138.75,138.95,24
,2017-08-30 03:00,30,138.85,139.3,138.65,139.3,75
,2017-08-30 03:30,30,139.35,139.4,139.25,139.25,40
,2017-08-30 04:00,30,139.3,139.3,139.2,139.2,25
,2017-08-30 04:30,30,139.4,139.4,139.4,139.4,2
,2017-08-30 05:00,30,139.3,139.3,139.2,139.2,10
,2017-08-30 07:00,30,138.9,139,138.9,139,3
,2017-08-30 07:30,30,138.45,138.5,137.75,137.8,46
,2017-08-30 08:00,30,137.55,137.55,137.25,137.35,9
,2017-08-30 08:30,30,137.45,137.45,137.45,137.45,1
,2017-08-30 09:00,30,137.5,137.75,137.45,137.45,25
,2017-08-30 09:30,30,137.25,137.4,137.25,137.4,6
,2017-08-30 10:00,30,137.35,137.4,137.35,137.4,3
,2017-08-30 11:30,30,138.05,138.15,138.05,138.15,6
,2017-08-30 12:00,30,138,138.9,137.75,138.9,30
,2017-08-31 03:00,31,138.75,138.85,138.55,138.55,8
,2017-08-31 03:30,31,138.95,138.95,138.95,138.95,1
,2017-08-31 04:00,31,138.85,138.85,138.85,138.85,1
,2017-08-31 04:30,31,138.55,138.6,138.5,138.5,9
,2017-08-31 06:30,31,138.5,138.5,138.5,138.5,1
,2017-08-31 07:00,31,138,138,137.85,137.9,8
,2017-08-31 07:30,31,137.85,137.85,137.85,137.85,1
,2017-08-31 08:30,31,139.05,139.05,139.05,139.05,1
,2017-08-31 09:00,31,138.85,139.4,138.85,138.95,151
,2017-08-31 09:30,31,138.95,139,138.6,138.85,10
,2017-08-31 10:30,31,138.85,139.1,138.85,139.1,14
,2017-08-31 11:00,31,139.65,139.65,139.35,139.45,7
,2017-08-31 11:30,31,139.5,140.05,139.5,139.55,13
,2017-08-31 12:00,31,139.8,139.8,139.8,139.8,2
,2017-09-01 03:00,1,139.25,139.25,139.25,139.25,1
,2017-09-01 04:00,1,139.25,139.25,139.25,139.25,2
,2017-09-01 05:00,1,139.75,140.1,139.75,140.1,6
,2017-09-01 05:30,1,140.6,140.65,140.6,140.65,3
,2017-09-01 07:00,1,140.4,140.6,140.4,140.6,6
,2017-09-01 07:30,1,140.65,141.15,140.65,141.15,24
,2017-09-01 08:00,1,140.15,140.4,140.05,140.4,7
,2017-09-01 08:30,1,140.35,140.35,139.5,139.65,14
,2017-09-01 09:00,1,139.75,139.85,139.6,139.6,16
,2017-09-01 09:30,1,140.1,140.3,140.1,140.3,7
,2017-09-01 10:00,1,140.3,140.3,140.3,140.3,1
,2017-09-01 11:00,1,139.85,139.85,139.85,139.85,1
,2017-09-01 11:30,1,139.4,139.5,139.35,139.5,3
,2017-09-01 12:00,1,139.9,139.9,139.15,139.75,13
,2017-09-05 03:00,5,138.9,138.9,138.7,138.7,9
,2017-09-05 03:30,5,138.9,138.9,138.9,138.9,1
,2017-09-05 04:00,5,139.3,139.3,139.3,139.3,1
,2017-09-05 07:30,5,140.3,140.3,140.2,140.2,6
,2017-09-05 08:00,5,140.3,140.3,139.65,139.65,26
,2017-09-05 08:30,5,139.35,139.35,139.2,139.25,15
,2017-09-05 09:00,5,139.8,139.95,139.15,139.15,13
,2017-09-05 09:30,5,139.05,139.05,138.85,138.85,3
,2017-09-05 10:00,5,138.95,138.95,138.55,138.8,10
,2017-09-05 10:30,5,138.4,138.65,138,138.25,82
,2017-09-05 11:00,5,138.15,138.6,138.15,138.4,8
,2017-09-05 11:30,5,138.25,138.25,138,138.1,5
,2017-09-05 12:00,5,138,138.7,137.7,138.5,70
,2017-09-06 03:00,6,138.55,138.6,138.4,138.5,10
,2017-09-06 03:30,6,138.25,138.6,138.25,138.6,14
,2017-09-06 04:00,6,138.55,138.75,138.5,138.75,7
,2017-09-06 04:30,6,138.75,138.8,138.7,138.7,4
,2017-09-06 06:00,6,138.1,138.1,138.1,138.1,1
,2017-09-06 06:30,6,138.4,138.4,138.4,138.4,3
,2017-09-06 07:00,6,138.15,138.15,137.6,137.6,6
,2017-09-06 07:30,6,137.65,137.75,137.35,137.75,26
,2017-09-06 08:00,6,137.7,137.8,137.7,137.8,14
,2017-09-06 08:30,6,137.85,137.85,137.6,137.6,14
,2017-09-06 09:00,6,137.45,137.45,137.25,137.45,12
,2017-09-06 09:30,6,137.65,137.65,137.65,137.65,1
,2017-09-06 10:00,6,138.15,138.8,138.15,138.8,35
,2017-09-06 10:30,6,138.8,139.3,138.65,139.1,54
,2017-09-06 11:00,6,139.1,139.1,138.8,138.9,16
,2017-09-06 11:30,6,138.95,138.95,138.95,138.95,5
,2017-09-06 12:00,6,138.65,138.7,138.3,138.5,38
,2017-09-07 03:00,7,138.5,138.5,138.4,138.4,3
,2017-09-07 03:30,7,138.4,138.6,138.4,138.6,2
,2017-09-07 04:00,7,138.55,138.55,138.55,138.55,2
,2017-09-07 04:30,7,138.65,138.65,138.65,138.65,2
,2017-09-07 06:00,7,138.45,138.55,138.25,138.4,12
,2017-09-07 06:30,7,138.05,138.05,138.05,138.05,1
,2017-09-07 07:30,7,137.65,137.75,137.6,137.75,4
,2017-09-07 08:00,7,138,138,138,138,2
,2017-09-07 08:30,7,138.25,138.35,138.25,138.35,8
,2017-09-07 09:00,7,139.55,140.25,139.55,140.25,6
,2017-09-07 09:30,7,139.85,139.85,139.75,139.8,8
,2017-09-07 10:00,7,139.85,140.25,139.85,139.9,16
,2017-09-07 10:30,7,139.45,139.45,138.95,139.1,25
,2017-09-07 11:00,7,139.25,139.6,139.15,139.45,19
,2017-09-07 11:30,7,139.5,139.6,139.35,139.35,21
,2017-09-07 12:00,7,139.65,139.75,139.5,139.5,32
,2017-09-08 03:00,8,139.35,139.9,139.35,139.9,5
,2017-09-08 03:30,8,139.9,140.05,139.9,140.05,19
,2017-09-08 04:00,8,139.85,139.85,139.85,139.85,10
,2017-09-08 04:30,8,139.95,140,139.95,139.95,4
,2017-09-08 05:00,8,140.05,140.1,140.05,140.1,15
,2017-09-08 06:00,8,139.9,139.9,139.9,139.9,4
,2017-09-08 06:30,8,139.85,139.9,139.85,139.9,3
,2017-09-08 07:00,8,140.05,140.5,140.05,140.5,2
,2017-09-08 08:30,8,141.05,141.05,141.05,141.05,1
,2017-09-08 09:00,8,140.85,140.85,140.85,140.85,7
,2017-09-08 09:30,8,140.8,140.8,140.5,140.5,70
,2017-09-08 10:30,8,140.7,140.7,140.65,140.65,10
,2017-09-08 12:00,8,140.9,141.1,140.9,141.05,39
,2017-09-11 03:00,11,141.2,141.2,140.8,141,12
,2017-09-11 03:30,11,141,141.85,141,141.85,86
,2017-09-11 05:30,11,141.9,141.9,141.75,141.9,4
,2017-09-11 07:00,11,141.8,141.8,141.55,141.55,17
,2017-09-11 07:30,11,141.4,141.4,140.6,140.7,38
,2017-09-11 08:00,11,140.65,140.7,140.2,140.65,27
,2017-09-11 08:30,11,140.9,141.9,140.9,141.9,11
,2017-09-11 09:00,11,141.4,141.4,141.35,141.35,6
,2017-09-11 09:30,11,141.2,141.2,141.2,141.2,2
,2017-09-11 10:00,11,140.85,140.95,140.75,140.8,7
,2017-09-11 10:30,11,140.95,141.35,140.95,141.35,42
,2017-09-11 11:00,11,141.35,141.55,141.35,141.45,6
,2017-09-11 11:30,11,141.75,141.75,141.75,141.75,3
,2017-09-11 12:00,11,141.95,142.3,141.9,142.1,38
,2017-09-12 03:00,12,141.85,141.85,141.45,141.7,29
,2017-09-12 03:30,12,141.6,141.6,141.3,141.3,4
,2017-09-12 04:00,12,141.45,141.7,141.45,141.7,5
,2017-09-12 04:30,12,141.7,141.7,141.7,141.7,1
,2017-09-12 05:00,12,141.4,141.4,141.4,141.4,1
,2017-09-12 05:30,12,141.45,141.5,141.45,141.5,7
,2017-09-12 07:00,12,141.55,141.55,141.55,141.55,2
,2017-09-12 07:30,12,141.45,142.05,141.35,141.9,62
,2017-09-12 08:00,12,141.95,143.5,141.95,143.3,60
,2017-09-12 08:30,12,143.4,144.15,143.4,143.8,125
,2017-09-12 09:00,12,144.05,144.6,144.05,144.25,143
,2017-09-12 09:30,12,143.9,144.35,143.9,144.2,33
,2017-09-12 10:00,12,144.25,144.7,144.2,144.5,16
,2017-09-12 10:30,12,144.45,144.6,144.2,144.45,26
,2017-09-12 11:00,12,144.4,144.4,143.85,143.85,7
,2017-09-12 11:30,12,143.95,144.05,143.95,144.05,6
,2017-09-12 12:00,12,144.3,145.3,144.3,145.25,23
,2017-09-13 03:00,13,145.55,145.7,145.55,145.7,12
,2017-09-13 03:30,13,146.05,146.1,146,146.1,14
,2017-09-13 04:00,13,146.45,146.55,146.45,146.55,3
,2017-09-13 04:30,13,146.25,146.45,146.25,146.45,15
,2017-09-13 05:00,13,146.6,146.6,146.6,146.6,6
,2017-09-13 05:30,13,146.45,146.45,146.15,146.15,2
,2017-09-13 06:00,13,146.5,146.55,146.45,146.55,5
,2017-09-13 06:30,13,146.7,146.7,146.7,146.7,3
,2017-09-13 07:00,13,146.75,147,146.75,146.95,34
,2017-09-13 07:30,13,146.75,146.95,146.65,146.9,19
,2017-09-13 08:00,13,146.7,147.1,146.7,147,12
,2017-09-13 08:30,13,147.35,147.6,147.3,147.55,10
,2017-09-13 09:00,13,147.05,147.05,146.15,146.15,25
,2017-09-13 09:30,13,146,147,146,146.8,11
,2017-09-13 10:00,13,146.95,146.95,146.7,146.85,76
,2017-09-13 10:30,13,147,147.45,146.85,147.45,26
,2017-09-13 11:00,13,147.55,147.85,147.55,147.6,53
,2017-09-13 11:30,13,147.7,148.25,147.7,148.15,15
,2017-09-13 12:00,13,148.2,148.55,147.9,147.9,42
,2017-09-14 03:00,14,148.3,148.35,148.3,148.35,8
,2017-09-14 03:30,14,148.4,148.4,148.2,148.25,31
,2017-09-14 04:00,14,148,148,148,148,1
,2017-09-14 04:30,14,147.7,148.05,147.7,148.05,5
,2017-09-14 05:00,14,148.2,148.2,148,148.2,9
,2017-09-14 05:30,14,148.1,148.1,148.1,148.1,4
,2017-09-14 06:00,14,148.15,148.15,148.15,148.15,1
,2017-09-14 06:30,14,147.95,148,147.85,148,9
,2017-09-14 07:00,14,147.9,148.35,147.75,148.35,11
,2017-09-14 07:30,14,148.15,148.9,148.15,148.9,24
,2017-09-14 08:00,14,148.7,148.7,147.35,147.45,99
,2017-09-14 08:30,14,147.8,148.8,147.8,148.8,101
,2017-09-14 09:00,14,148.8,149.3,148.6,149.2,25
,2017-09-14 09:30,14,148.95,149.15,148.15,148.15,47
,2017-09-14 10:00,14,148.3,148.35,148,148.35,4
,2017-09-14 10:30,14,148.6,148.6,148.55,148.55,3
,2017-09-14 11:00,14,148.45,148.45,148.45,148.45,1
,2017-09-14 11:30,14,148.2,148.55,148.2,148.5,50
,2017-09-14 12:00,14,148.55,148.55,147.8,148.2,102
,2017-09-15 03:00,15,148.05,148.05,147.9,148,11
,2017-09-15 03:30,15,148.15,148.5,148.1,148.5,8
,2017-09-15 04:00,15,148.45,148.55,148.45,148.55,4
,2017-09-15 04:30,15,148.35,148.35,148.35,148.35,4
,2017-09-15 06:00,15,147.5,147.95,147.5,147.95,14
,2017-09-15 06:30,15,148.1,148.1,148.1,148.1,6
,2017-09-15 07:00,15,148.25,148.25,148,148,6
,2017-09-15 07:30,15,148.15,148.9,148.15,148.9,15
,2017-09-15 08:00,15,149.4,149.55,149.4,149.55,5
,2017-09-15 08:30,15,149.5,150.4,149.5,149.95,66
,2017-09-15 09:00,15,150,150,149.6,149.75,24
,2017-09-15 09:30,15,149.45,149.45,149.45,149.45,2
,2017-09-15 10:00,15,150,150,149.75,149.75,5
,2017-09-15 10:30,15,150.4,150.5,150.4,150.5,2
,2017-09-15 11:00,15,150.45,150.85,150.45,150.8,14
,2017-09-15 11:30,15,150.3,151.05,150.3,151.05,9
,2017-09-15 12:00,15,151.35,151.8,151.35,151.55,39
,2017-09-18 03:00,18,151.4,151.8,151.4,151.8,23
,2017-09-18 03:30,18,151.95,152,151.85,151.95,15
,2017-09-18 04:00,18,152,152.15,151.85,151.85,18
,2017-09-18 04:30,18,151.9,152.15,151.8,152.05,19
,2017-09-18 05:00,18,152.3,152.3,152.3,152.3,1
,2017-09-18 05:30,18,152.15,152.15,151.6,151.6,7
,2017-09-18 06:00,18,151.6,152.1,151.35,152.1,34
,2017-09-18 06:30,18,152.2,152.35,152.2,152.35,2
,2017-09-18 07:00,18,152.35,152.35,150.85,151.2,42
,2017-09-18 07:30,18,151.7,151.7,151.05,151.05,21
,2017-09-18 08:00,18,151.35,151.75,151.3,151.55,27
,2017-09-18 08:30,18,152.3,152.55,152.15,152.55,41
,2017-09-18 09:00,18,152.65,153.2,152.4,152.65,104
,2017-09-18 09:30,18,152.65,152.65,151.65,151.65,35
,2017-09-18 10:00,18,151.3,151.35,150.3,150.8,79
,2017-09-18 10:30,18,150.95,151.15,150.65,150.65,11
,2017-09-18 11:00,18,150.5,150.8,150.5,150.8,41
,2017-09-18 11:30,18,150.9,150.9,149.45,150.4,49
,2017-09-18 12:00,18,150.2,150.6,149.8,150.4,81
,2017-09-19 03:00,19,149.9,150.2,149.6,150.15,38
,2017-09-19 03:30,19,150.3,150.3,150.3,150.3,2
,2017-09-19 04:30,19,149.9,149.9,149.6,149.6,98
,2017-09-19 05:00,19,149.35,149.35,148.4,148.4,89
,2017-09-19 05:30,19,148.35,148.35,147.45,147.65,240
,2017-09-19 06:00,19,147.45,147.45,145.8,145.8,70
,2017-09-19 06:30,19,146.1,146.3,146.05,146.1,138
,2017-09-19 07:00,19,146,146.8,146,146.6,81
,2017-09-19 07:30,19,147.1,147.65,147,147.65,65
,2017-09-19 08:00,19,147.85,147.85,146.95,147.2,32
,2017-09-19 08:30,19,147.05,147.65,147.05,147.45,69
,2017-09-19 09:00,19,146.3,146.3,146.15,146.15,7
,2017-09-19 09:30,19,145.95,146.2,145.95,146.2,7
,2017-09-19 10:00,19,145.95,145.95,145.35,145.35,36
,2017-09-19 10:30,19,145.45,145.5,145.45,145.45,10
,2017-09-19 11:00,19,145.65,146.35,145.65,146,30
,2017-09-19 11:30,19,145.75,145.8,145.6,145.65,14
,2017-09-19 12:00,19,145.9,145.9,145.2,145.2,26
,2017-09-20 03:00,20,146,146.45,145.55,146.45,24
,2017-09-20 03:30,20,146.35,146.35,146.1,146.1,2
,2017-09-20 04:30,20,145.7,145.7,145.7,145.7,7
,2017-09-20 05:00,20,145.65,145.85,145.65,145.75,22
,2017-09-20 05:30,20,146.1,146.1,146.1,146.1,8
,2017-09-20 06:00,20,145.35,145.55,145.35,145.4,6
,2017-09-20 06:30,20,144.45,144.45,143.2,143.3,34
,2017-09-20 07:00,20,143.55,143.95,143.3,143.35,15
,2017-09-20 07:30,20,143.25,144.25,143.2,144.1,35
,2017-09-20 08:00,20,144.15,144.35,144,144.1,30
,2017-09-20 08:30,20,144.1,145.1,144.1,145.1,16
,2017-09-20 09:00,20,145.5,147,145.5,146.65,82
,2017-09-20 09:30,20,146.8,147.5,146.8,147.3,28
,2017-09-20 10:00,20,147.1,147.1,146.75,146.8,19
,2017-09-20 10:30,20,147.2,147.65,146.75,146.85,13
,2017-09-20 11:00,20,146.9,146.95,146.55,146.55,6
,2017-09-20 11:30,20,147.15,147.15,147.05,147.05,8
,2017-09-20 12:00,20,146.8,147,146.7,146.8,37
,2017-09-21 03:00,21,146.25,146.4,145.8,146.2,36
,2017-09-21 03:30,21,146,146,144.65,145,32
,2017-09-21 04:00,21,145.25,145.3,145.2,145.3,3
,2017-09-21 05:00,21,145.55,145.55,145.45,145.45,3
,2017-09-21 05:30,21,145.3,145.95,145.3,145.95,9
,2017-09-21 06:00,21,145.45,145.45,145.45,145.45,1
,2017-09-21 06:30,21,145.35,145.35,145.35,145.35,2
,2017-09-21 07:00,21,145,146,144.7,145.5,26
,2017-09-21 07:30,21,145.4,145.45,145.4,145.4,3
,2017-09-21 08:00,21,145.05,145.05,145.05,145.05,4
,2017-09-21 08:30,21,145.15,145.2,145.15,145.2,7
,2017-09-21 09:00,21,145.1,145.1,144.85,144.95,18
,2017-09-21 09:30,21,145.25,145.75,145.25,145.75,35
,2017-09-21 10:00,21,145.85,146.1,145.3,145.3,91
,2017-09-21 10:30,21,145.2,145.25,145.2,145.25,2
,2017-09-21 11:00,21,145.1,145.15,144.9,145.15,18
,2017-09-21 11:30,21,144.8,144.8,144.5,144.5,21
,2017-09-21 12:00,21,144.8,145.75,144.45,145.75,75
,2017-09-22 03:00,22,146,146.5,146,146.5,14
,2017-09-22 03:30,22,146,146.15,145.85,145.9,16
,2017-09-22 04:00,22,145.95,146,145.75,146,12
,2017-09-22 04:30,22,146.15,146.15,146,146.05,4
,2017-09-22 05:00,22,146.2,146.2,146.15,146.15,2
,2017-09-22 05:30,22,145.9,145.9,145.9,145.9,2
,2017-09-22 06:00,22,145.8,145.8,145.8,145.8,3
,2017-09-22 06:30,22,145.9,145.9,145.8,145.8,3
,2017-09-22 07:00,22,145.95,145.95,145.15,145.25,15
,2017-09-22 07:30,22,145.1,145.9,145.05,145.9,7
,2017-09-22 08:30,22,145.65,145.65,145.65,145.65,1
,2017-09-22 09:00,22,145.95,146.15,145.75,145.75,29
,2017-09-22 09:30,22,145.9,146.1,145.85,146.1,6
,2017-09-22 10:00,22,145.6,145.6,145.55,145.55,6
,2017-09-22 10:30,22,144.65,144.65,144.65,144.65,2
,2017-09-22 11:00,22,144.8,145,144.8,144.9,15
,2017-09-22 11:30,22,145.05,145.05,144.9,144.9,16
,2017-09-22 12:00,22,144.85,145.15,144.8,144.95,81
,2017-09-25 03:00,25,144.05,144.05,143.05,143.25,51
,2017-09-25 03:30,25,142.9,142.9,142.7,142.9,23
,2017-09-25 04:00,25,142.9,143.4,142.9,143.35,25
,2017-09-25 04:30,25,143.15,143.15,143.15,143.15,7
,2017-09-25 05:00,25,143.3,143.3,143.3,143.3,1
,2017-09-25 05:30,25,142.95,142.95,142.35,142.7,18
,2017-09-25 06:00,25,142.9,142.9,142.9,142.9,2
,2017-09-25 06:30,25,142.5,142.6,142.5,142.6,10
,2017-09-25 07:00,25,143.25,143.8,143.25,143.25,7
,2017-09-25 07:30,25,143.15,143.3,142.85,142.9,8
,2017-09-25 08:00,25,143.35,144.05,143.35,143.55,45
,2017-09-25 08:30,25,143.45,143.45,143.1,143.1,5
,2017-09-25 09:00,25,143.2,143.45,143,143,131
,2017-09-25 10:00,25,143.1,144.05,143.1,143.7,31
,2017-09-25 10:30,25,143.2,143.3,143.1,143.3,57
,2017-09-25 11:00,25,143.2,143.2,143.1,143.15,6
,2017-09-25 11:30,25,143.2,143.3,143.05,143.05,19
,2017-09-25 12:00,25,142.05,142.3,141.95,142.3,67
,2017-09-26 03:00,26,142.2,142.2,142,142.1,15
,2017-09-26 03:30,26,142.25,142.25,142.25,142.25,4
,2017-09-26 04:00,26,142.2,142.2,142.2,142.2,2
,2017-09-26 05:30,26,142.3,142.3,142.3,142.3,1
,2017-09-26 06:30,26,142.05,142.25,142.05,142.25,8
,2017-09-26 07:00,26,142.2,142.3,142.1,142.1,13
,2017-09-26 07:30,26,142.2,143.6,142.15,143.6,88
,2017-09-26 08:00,26,143.65,143.95,143.1,143.7,43
,2017-09-26 08:30,26,143.5,143.5,142.55,142.6,68
,2017-09-26 09:00,26,142.45,142.45,141.95,142,42
,2017-09-26 09:30,26,142,142.4,141.8,142.4,45
,2017-09-26 10:00,26,142,142.55,142,142.55,25
,2017-09-26 10:30,26,142.35,142.35,142.1,142.15,21
,2017-09-26 11:00,26,142.3,142.3,141.95,141.95,30
,2017-09-26 11:30,26,141.9,141.9,141.25,141.5,61
,2017-09-26 12:00,26,141.65,142.7,141.65,142.5,45
,2017-09-27 03:00,27,142.6,142.6,142.1,142.35,29
,2017-09-27 04:00,27,142.2,142.2,142.2,142.2,1
,2017-09-27 05:00,27,142.15,142.3,142.15,142.2,5
,2017-09-27 06:00,27,141.7,141.7,141.5,141.5,46
,2017-09-27 06:30,27,141.8,141.8,141.65,141.65,6
,2017-09-27 07:00,27,141.2,141.55,141.1,141.55,20
,2017-09-27 07:30,27,140.95,140.95,140.95,140.95,5
,2017-09-27 08:00,27,141,141.05,140.1,140.1,18
,2017-09-27 08:30,27,140.4,140.65,140.35,140.65,22
,2017-09-27 09:00,27,140.4,140.4,140.3,140.3,3
,2017-09-27 09:30,27,140.3,140.4,139.7,140.3,60
,2017-09-27 10:00,27,140.4,140.8,140.4,140.5,17
,2017-09-27 10:30,27,140.25,140.25,140.25,140.25,1
,2017-09-27 11:00,27,140.05,140.05,140,140,3
,2017-09-27 11:30,27,140.35,140.35,139.85,139.85,9
,2017-09-27 12:00,27,139.85,139.95,139.4,139.6,172
,2017-09-28 03:00,28,139.6,139.7,139.4,139.4,53
,2017-09-28 03:30,28,139.5,139.6,139.5,139.55,4
,2017-09-28 04:00,28,139.75,139.75,139.75,139.75,1
,2017-09-28 04:30,28,139.65,139.65,139.65,139.65,1
,2017-09-28 05:00,28,139.75,139.8,139.75,139.75,4
,2017-09-28 05:30,28,139.85,139.9,139.85,139.9,3
,2017-09-28 06:00,28,139.9,139.9,139.85,139.85,5
,2017-09-28 06:30,28,139.6,139.6,139.55,139.55,6
,2017-09-28 07:00,28,139.05,139.05,139.05,139.05,6
,2017-09-28 07:30,28,138.85,138.9,138.3,138.3,56
,2017-09-28 08:00,28,138.55,138.95,138.55,138.95,4
,2017-09-28 08:30,28,138.65,138.65,138.25,138.25,34
,2017-09-28 09:00,28,138.05,138.75,137.95,138.75,49
,2017-09-28 09:30,28,138.85,138.9,138.85,138.9,14
,2017-09-28 10:00,28,139.3,139.55,139.15,139.55,11
,2017-09-28 10:30,28,139.25,139.3,139.05,139.1,42
,2017-09-28 11:00,28,139.05,139.35,138.95,139.05,40
,2017-09-28 11:30,28,139.1,139.1,138.45,138.5,43
,2017-09-28 12:00,28,138.55,139,138.55,138.85,55
,2017-09-29 03:00,29,139.55,139.55,139.2,139.35,14
,2017-09-29 03:30,29,139.2,139.2,139,139,13
,2017-09-29 04:00,29,139.05,139.05,139,139,8
,2017-09-29 04:30,29,139.2,139.4,139.2,139.35,33
,2017-09-29 05:00,29,139.3,139.3,139.2,139.2,4
,2017-09-29 05:30,29,138.95,139,138.95,139,3
,2017-09-29 06:00,29,138.95,138.95,138.8,138.85,7
,2017-09-29 06:30,29,138.8,138.8,138.65,138.65,46
,2017-09-29 07:00,29,138.8,139.35,138.45,138.45,67
,2017-09-29 07:30,29,138.55,138.9,138.55,138.9,7
,2017-09-29 08:30,29,138.5,138.5,137.75,137.95,42
,2017-09-29 09:00,29,138,138,137.85,137.95,22
,2017-09-29 09:30,29,137.9,138.7,137.9,138.45,49
,2017-09-29 10:00,29,138.3,138.55,138.3,138.3,76
,2017-09-29 10:30,29,138,138.15,138,138.15,26
,2017-09-29 11:00,29,137.95,137.95,137.8,137.8,21
,2017-09-29 12:00,29,138.15,138.7,138.15,138.65,49
,2017-10-02 03:00,2,138.15,138.45,137.6,137.6,58
,2017-10-02 04:30,2,137.7,137.7,137.7,137.7,1
,2017-10-02 05:00,2,137.75,137.75,137.75,137.75,8
,2017-10-02 05:30,2,137.7,137.8,137.65,137.7,23
,2017-10-02 06:00,2,137.55,137.55,137.4,137.4,26
,2017-10-02 06:30,2,137.8,137.8,137.8,137.8,1
,2017-10-02 07:00,2,137.4,137.4,137.15,137.35,44
,2017-10-02 07:30,2,137.15,137.15,136.65,136.65,63
,2017-10-02 08:00,2,137,137,136.95,136.95,6
,2017-10-02 08:30,2,136.85,137,136.4,136.55,59
,2017-10-02 09:00,2,136.55,136.75,135.9,136.75,177
,2017-10-02 09:30,2,136.9,137.2,136.4,136.4,27
,2017-10-02 10:00,2,136.8,137.05,136.7,136.75,47
,2017-10-02 10:30,2,136.85,136.95,136.6,136.95,18
,2017-10-02 11:00,2,137.25,137.6,137.25,137.6,40
,2017-10-02 11:30,2,137.1,137.95,137.1,137.75,53
,2017-10-02 12:00,2,137.85,137.85,137.35,137.4,62
,2017-10-03 03:00,3,137.9,138.05,137.8,137.8,28
,2017-10-03 04:30,3,137.8,137.8,137.8,137.8,1
,2017-10-03 05:00,3,137.95,138.25,137.95,138.25,13
,2017-10-03 05:30,3,138.2,138.2,137.95,137.95,16
,2017-10-03 06:00,3,137.75,137.75,137.15,137.3,7
,2017-10-03 06:30,3,137.35,138.15,137.3,137.95,38
,2017-10-03 07:00,3,137.8,137.8,137.5,137.5,9
,2017-10-03 07:30,3,137.4,137.4,136.95,136.95,2
,2017-10-03 08:00,3,137.45,137.45,136.65,136.65,14
,2017-10-03 08:30,3,136.5,136.65,136.45,136.45,51
,2017-10-03 09:00,3,136.45,136.75,136.4,136.75,58
,2017-10-03 09:30,3,136.85,136.95,136.55,136.55,37
,2017-10-03 10:00,3,136.65,136.65,136.4,136.4,7
,2017-10-03 10:30,3,136.5,136.7,136.1,136.6,55
,2017-10-03 11:00,3,136.75,136.75,136.65,136.7,9
,2017-10-03 11:30,3,136.65,136.65,135.9,136.1,134
,2017-10-03 12:00,3,136.05,136.2,135.9,136.2,43
,2017-10-04 03:00,4,136.35,136.7,136.35,136.65,17
,2017-10-04 03:30,4,136.6,136.6,136.45,136.45,2
,2017-10-04 04:00,4,136.55,136.55,136.5,136.5,2
,2017-10-04 05:00,4,136.3,136.4,136.3,136.4,9
,2017-10-04 05:30,4,136.6,136.6,136.6,136.6,1
,2017-10-04 06:00,4,136.65,136.7,136.55,136.55,6
,2017-10-04 06:30,4,136.5,136.5,136.45,136.45,39
,2017-10-04 07:00,4,136.6,136.7,136.45,136.7,36
,2017-10-04 07:30,4,136.65,136.75,136.05,136.1,47
,2017-10-04 08:00,4,136.1,136.1,135.65,135.65,64
,2017-10-04 08:30,4,135.65,135.65,135,135,391
,2017-10-04 09:00,4,134.95,135.95,134.9,135.95,21
,2017-10-04 09:30,4,136,136,135.65,135.8,22
,2017-10-04 10:00,4,135.6,136.4,135.6,136.35,57
,2017-10-04 10:30,4,136.3,136.35,136.2,136.2,45
,2017-10-04 11:00,4,136.2,136.2,135.8,135.8,29
,2017-10-04 11:30,4,135.8,136.1,135.75,135.75,40
,2017-10-04 12:00,4,135.75,136.15,135.75,136.15,297
,2017-10-05 03:00,5,136.3,136.3,136.3,136.3,2
,2017-10-05 04:00,5,136.15,136.15,136.15,136.15,12
,2017-10-05 04:30,5,135.9,135.9,135.9,135.9,2
,2017-10-05 05:00,5,135.8,135.8,135.7,135.7,16
,2017-10-05 06:00,5,135.75,135.75,135.75,135.75,6
,2017-10-05 06:30,5,135.75,135.75,135.75,135.75,3
,2017-10-05 07:00,5,135.55,135.55,135.45,135.45,11
,2017-10-05 07:30,5,135.35,135.95,135.35,135.75,48
,2017-10-05 08:00,5,135.7,135.7,135,135,41
,2017-10-05 08:30,5,134.95,135.2,134.95,135.15,47
,2017-10-05 09:00,5,135.05,135.45,135,135.45,27
,2017-10-05 09:30,5,135.65,135.8,135.65,135.8,9
,2017-10-05 10:00,5,136,136.4,135.95,136.3,12
,2017-10-05 10:30,5,136.4,136.4,136.4,136.4,1
,2017-10-05 11:00,5,136.5,137.15,136.4,137.05,37
,2017-10-05 11:30,5,137.35,138.2,137.35,138.1,25
,2017-10-05 12:00,5,137.8,138.15,137.65,138,35
,2017-10-06 03:00,6,138.45,138.7,138.3,138.45,11
,2017-10-06 03:30,6,138.55,138.55,138.45,138.45,3
,2017-10-06 04:00,6,138.45,138.5,138.45,138.45,9
,2017-10-06 04:30,6,138.25,138.25,138.15,138.15,2
,2017-10-06 05:00,6,138.3,138.3,138.3,138.3,2
,2017-10-06 06:00,6,138.35,138.35,138.35,138.35,5
,2017-10-06 06:30,6,138.15,138.4,138,138.2,173
,2017-10-06 07:00,6,138.15,139.75,138.15,139.65,122
,2017-10-06 07:30,6,139.7,139.75,138.8,138.85,15
,2017-10-06 08:00,6,138.95,139.2,138.95,139.2,14
,2017-10-06 08:30,6,139.3,139.3,138.95,139.15,48
,2017-10-06 09:00,6,139.15,139.75,139.05,139.75,58
,2017-10-06 09:30,6,139.65,141.15,139.6,141.15,35
,2017-10-06 10:00,6,140.85,140.9,140.8,140.8,22
,2017-10-06 10:30,6,140.85,140.85,140.5,140.75,22
,2017-10-06 11:00,6,140.85,140.85,140.65,140.65,30
,2017-10-06 11:30,6,140.65,140.7,140.1,140.5,79
,2017-10-06 12:00,6,140.45,140.7,140.45,140.55,57
,2017-10-09 03:00,9,141.65,142.05,141.65,141.8,91
,2017-10-09 03:30,9,141.85,141.95,141.85,141.9,9
,2017-10-09 04:00,9,141.7,141.7,141.6,141.6,10
,2017-10-09 04:30,9,141.7,141.75,141.7,141.75,19
,2017-10-09 05:00,9,141.65,141.65,141.45,141.5,20
,2017-10-09 05:30,9,141.6,141.95,141.6,141.8,45
,2017-10-09 06:00,9,141.7,141.7,141.65,141.65,22
,2017-10-09 07:00,9,141.55,141.7,141.45,141.7,15
,2017-10-09 07:30,9,141.3,141.5,140.5,141.45,57
,2017-10-09 08:00,9,141.3,142.45,141.3,142.1,52
,2017-10-09 08:30,9,142.3,142.4,141.45,141.7,32
,2017-10-09 09:00,9,141.7,142.15,141.7,142.15,16
,2017-10-09 09:30,9,141.9,142.15,141.9,142.15,30
,2017-10-09 10:00,9,142.15,142.2,141.9,142.2,72
,2017-10-09 10:30,9,142.3,142.3,141.9,141.9,18
,2017-10-09 11:30,9,141.65,141.75,141.65,141.75,6
,2017-10-09 12:00,9,141.75,141.75,141.45,141.65,69
,2017-10-10 03:00,10,141.8,141.8,141.7,141.7,3
,2017-10-10 03:30,10,142,142,142,142,2
,2017-10-10 04:00,10,142,142.05,142,142.05,52
,2017-10-10 04:30,10,142.05,142.3,142.05,142.25,9
,2017-10-10 05:00,10,142.3,142.3,142.3,142.3,2
,2017-10-10 05:30,10,142.35,142.9,142.35,142.9,43
,2017-10-10 06:00,10,142.9,142.9,142.9,142.9,2
,2017-10-10 06:30,10,142.85,143,142.65,142.65,16
,2017-10-10 07:00,10,142.9,143.15,142.9,143.05,8
,2017-10-10 07:30,10,142.8,142.95,141.75,141.9,26
,2017-10-10 08:00,10,141.6,142.25,141.4,141.4,19
,2017-10-10 08:30,10,141.45,142.15,141.4,142.15,21
,2017-10-10 09:00,10,141.95,142.9,141.95,142.65,34
,2017-10-10 09:30,10,142.65,142.75,142.35,142.35,5
,2017-10-10 10:00,10,142.1,142.15,141.75,141.8,10
,2017-10-10 10:30,10,142,142,140.95,140.95,18
,2017-10-10 11:00,10,141.2,141.2,141.15,141.2,13
,2017-10-10 11:30,10,141.1,141.65,141.1,141.65,2
,2017-10-10 12:00,10,141.7,141.95,141.35,141.85,38
,2017-10-11 03:00,11,140.35,140.35,139.7,139.75,72
,2017-10-11 03:30,11,140,140.25,140,140.15,10
,2017-10-11 04:00,11,140.1,140.25,140.05,140.25,9
,2017-10-11 04:30,11,139.8,139.8,139.8,139.8,1
,2017-10-11 06:00,11,139.8,139.85,139.75,139.85,8
,2017-10-11 06:30,11,139.45,139.45,139.2,139.45,32
,2017-10-11 07:00,11,140.1,140.2,139.65,139.7,43
,2017-10-11 07:30,11,139.1,139.1,138.45,138.9,23
,2017-10-11 08:00,11,139.35,139.5,139.35,139.4,12
,2017-10-11 08:30,11,139.15,139.35,139.15,139.35,12
,2017-10-11 09:00,11,138.75,138.85,138.35,138.6,16
,2017-10-11 09:30,11,138.6,138.6,137.55,137.7,113
,2017-10-11 10:00,11,137.65,138,137.55,137.65,59
,2017-10-11 10:30,11,138.25,138.25,137.95,138.2,9
,2017-10-11 11:00,11,137.9,138.2,137.75,138.1,39
,2017-10-11 11:30,11,137.9,137.9,137.9,137.9,2
,2017-10-11 12:00,11,137.95,137.95,137.25,137.4,26
,2017-10-12 03:00,12,137.75,137.75,137.6,137.75,19
,2017-10-12 05:00,12,137.5,137.5,137.25,137.25,6
,2017-10-12 05:30,12,136.95,136.95,136.95,136.95,10
,2017-10-12 06:00,12,137.2,137.2,137.2,137.2,2
,2017-10-12 06:30,12,136.9,136.95,136.55,136.95,31
,2017-10-12 07:00,12,136.9,136.9,136.35,136.35,69
,2017-10-12 07:30,12,136.3,136.6,136.2,136.4,64
,2017-10-12 08:30,12,137.15,137.2,137.15,137.2,13
,2017-10-12 09:00,12,137.6,138.45,137.6,138.1,64
,2017-10-12 09:30,12,137.9,137.9,137.15,137.4,9
,2017-10-12 10:00,12,137.45,137.45,136.75,136.75,21
,2017-10-12 10:30,12,136.6,136.7,136.5,136.5,24
,2017-10-12 11:00,12,136.5,137.25,136.5,137.25,62
,2017-10-12 11:30,12,137.3,137.4,137,137.05,8
,2017-10-12 12:00,12,137.3,137.55,137,137.2,46
,2017-10-13 03:00,13,137.25,137.35,137.2,137.35,10
,2017-10-13 03:30,13,137.7,137.75,137.65,137.65,19
,2017-10-13 04:00,13,137.7,137.7,137.55,137.65,5
,2017-10-13 05:30,13,137.3,137.3,137.25,137.25,5
,2017-10-13 06:30,13,136.8,137,136.8,137,7
,2017-10-13 07:00,13,136.5,137.15,136.35,137.15,25
,2017-10-13 08:00,13,137.3,137.5,137.3,137.3,11
,2017-10-13 08:30,13,136.95,137.3,136.95,137.3,6
,2017-10-13 09:00,13,137.05,137.05,136.7,136.7,11
,2017-10-13 09:30,13,136.65,136.7,136.5,136.5,34
,2017-10-13 10:00,13,136.55,136.9,136.55,136.85,17
,2017-10-13 10:30,13,136.75,136.95,136.55,136.95,41
,2017-10-13 11:00,13,137.35,137.35,137.2,137.2,15
,2017-10-13 11:30,13,137.15,137.6,137.15,137.5,7
,2017-10-13 12:00,13,137.55,137.55,137.1,137.25,9
,2017-10-16 03:00,16,137,137,136.5,136.75,40
,2017-10-16 03:30,16,137.05,137.05,137,137,2
,2017-10-16 04:00,16,136.95,137.05,136.95,137.05,6
,2017-10-16 04:30,16,136.85,136.85,136.85,136.85,1
,2017-10-16 05:00,16,136.8,136.8,136.8,136.8,2
,2017-10-16 06:00,16,136.4,136.4,136.15,136.15,13
,2017-10-16 06:30,16,136.25,136.35,136.2,136.3,8
,2017-10-16 07:00,16,136.1,136.45,136.1,136.45,10
,2017-10-16 07:30,16,135.75,135.8,135.55,135.8,57
,2017-10-16 08:00,16,135.8,135.9,135.6,135.85,22
,2017-10-16 08:30,16,135.75,136.05,135.75,136.05,11
,2017-10-16 09:00,16,135.25,135.45,135.1,135.45,43
,2017-10-16 09:30,16,135.15,135.35,135,135.05,93
,2017-10-16 10:00,16,135.2,135.2,135,135.05,68
,2017-10-16 11:00,16,135.3,135.5,135.25,135.5,30
,2017-10-16 11:30,16,135.15,135.15,134.9,135,194
,2017-10-16 12:00,16,134.85,135.1,134.7,135,76
,2017-10-17 03:00,17,134.9,134.9,134.8,134.8,8
,2017-10-17 03:30,17,135,135.05,135,135.05,4
,2017-10-17 04:30,17,135,135,135,135,2
,2017-10-17 05:00,17,135.2,135.2,134.95,134.95,18
,2017-10-17 05:30,17,135.15,135.15,134.95,134.95,7
,2017-10-17 06:00,17,134.95,134.95,134.75,134.75,6
,2017-10-17 06:30,17,134.8,134.8,134.6,134.6,21
,2017-10-17 07:00,17,134.55,134.55,134.3,134.35,43
,2017-10-17 07:30,17,134.25,134.9,134.25,134.9,30
,2017-10-17 08:00,17,135.2,135.9,135.2,135.9,47
,2017-10-17 08:30,17,135.6,135.65,135.2,135.6,25
,2017-10-17 09:00,17,135.45,135.85,135.45,135.5,15
,2017-10-17 09:30,17,135.3,135.5,135.15,135.35,43
,2017-10-17 10:00,17,135,135.4,134.95,135.25,39
,2017-10-17 10:30,17,135.25,135.25,135.1,135.1,13
,2017-10-17 11:00,17,135.5,135.7,135.3,135.6,69
,2017-10-17 11:30,17,135.5,135.5,135.4,135.4,63
,2017-10-17 12:00,17,135.25,135.4,135.1,135.2,31
,2017-10-18 03:00,18,135.45,135.45,135.45,135.45,4
,2017-10-18 04:00,18,135.4,135.4,135.4,135.4,1
,2017-10-18 05:30,18,135.05,135.1,134.95,134.95,41
,2017-10-18 06:00,18,134.9,135.2,134.9,135.1,28
,2017-10-18 06:30,18,135.1,135.15,134.65,134.65,80
,2017-10-18 07:00,18,134.7,134.75,134.4,134.45,57
,2017-10-18 07:30,18,134.25,134.45,134.1,134.3,65
,2017-10-18 08:00,18,134.3,134.55,134.3,134.55,8
,2017-10-18 08:30,18,134.35,134.55,134,134.4,31
,2017-10-18 09:00,18,134.6,135.3,134.6,135.25,29
,2017-10-18 09:30,18,135.05,135.1,134.8,134.8,9
,2017-10-18 10:00,18,135.1,135.1,135.1,135.1,3
,2017-10-18 10:30,18,135.15,135.2,134.95,135.15,23
,2017-10-18 11:00,18,135.15,135.25,135.05,135.1,35
,2017-10-18 11:30,18,135.1,135.1,134.9,135,34
,2017-10-18 12:00,18,135.1,135.4,135.05,135.25,19
,2017-10-19 03:00,19,135.9,135.9,135.85,135.85,5
,2017-10-19 03:30,19,135.8,135.8,135.6,135.6,3
,2017-10-19 04:00,19,135.9,136.15,135.9,136.15,10
,2017-10-19 04:30,19,136.15,136.3,136.15,136.3,2
,2017-10-19 05:00,19,136.25,136.35,136.25,136.35,5
,2017-10-19 05:30,19,136.4,136.6,136.4,136.5,27
,2017-10-19 06:00,19,136.35,136.35,136.2,136.2,12
,2017-10-19 06:30,19,136.3,136.4,136.3,136.4,9
,2017-10-19 07:00,19,136.45,136.9,136.45,136.9,27
,2017-10-19 07:30,19,137.45,138.35,137.15,137.95,153
,2017-10-19 08:00,19,138,138.1,137.75,138,45
,2017-10-19 08:30,19,137.95,138.75,137.8,138.6,33
,2017-10-19 09:00,19,138.5,138.5,138.25,138.25,8
,2017-10-19 09:30,19,138.45,138.7,138.25,138.7,24
,2017-10-19 10:00,19,138.6,138.75,138.6,138.75,7
,2017-10-19 10:30,19,138.7,138.7,138.2,138.2,25
,2017-10-19 11:00,19,138,138,137.7,137.8,14
,2017-10-19 12:00,19,137.85,138,137.65,137.65,69
,2017-10-20 03:00,20,137.85,138.4,137.85,138.4,17
,2017-10-20 03:30,20,138.45,138.45,138.45,138.45,3
,2017-10-20 05:30,20,138.7,138.7,138.35,138.35,8
,2017-10-20 06:00,20,138.35,138.35,138.3,138.3,7
,2017-10-20 06:30,20,138.45,138.45,138.45,138.45,1
,2017-10-20 07:00,20,137.95,137.95,137.15,137.15,26
,2017-10-20 07:30,20,136.95,137.05,136.65,137,27
,2017-10-20 08:00,20,136.9,137.3,136.9,137,14
,2017-10-20 08:30,20,137.3,137.3,135.65,135.65,61
,2017-10-20 09:00,20,135.6,135.6,135.35,135.35,8
,2017-10-20 09:30,20,135.25,136.3,135.15,135.8,86
,2017-10-20 10:00,20,135.6,135.6,135.6,135.6,2
,2017-10-20 10:30,20,135.6,135.6,135.35,135.35,54
,2017-10-20 11:00,20,135.25,135.6,135.25,135.6,21
,2017-10-20 11:30,20,135.6,135.7,135.45,135.7,14
,2017-10-20 12:00,20,136,136.35,135.85,136,30
,2017-10-23 03:00,23,136,136,134.9,134.95,45
,2017-10-23 03:30,23,135.1,135.5,135,135.5,40
,2017-10-23 04:00,23,135.5,135.5,135.5,135.5,2
,2017-10-23 04:30,23,135.15,135.5,135.15,135.5,6
,2017-10-23 06:00,23,135.4,135.45,135.4,135.45,6
,2017-10-23 06:30,23,135.45,135.6,135.45,135.6,10
,2017-10-23 07:00,23,135.5,135.55,135.4,135.55,5
,2017-10-23 07:30,23,135.6,136.1,135.5,136.1,40
,2017-10-23 08:00,23,136.65,136.75,136.65,136.75,10
,2017-10-23 08:30,23,136.85,137.1,136.85,137.1,3
,2017-10-23 09:00,23,137.15,137.3,136.85,136.85,43
,2017-10-23 09:30,23,137,137.05,136.25,136.35,48
,2017-10-23 10:00,23,136.45,136.45,135.95,135.95,35
,2017-10-23 10:30,23,135.7,136.15,135.7,136.15,46
,2017-10-23 11:00,23,136.05,136.05,135.6,135.6,12
,2017-10-23 11:30,23,135.35,135.35,135.15,135.25,18
,2017-10-23 12:00,23,135.4,135.4,135.1,135.15,31
,2017-10-24 03:00,24,135.15,135.25,135.1,135.1,49
,2017-10-24 03:30,24,135.35,135.35,135.35,135.35,1
,2017-10-24 04:00,24,135.3,135.3,135.3,135.3,3
,2017-10-24 04:30,24,135.25,135.25,135.25,135.25,1
,2017-10-24 06:30,24,135.3,135.3,135.25,135.25,3
,2017-10-24 07:00,24,135.2,135.55,135.2,135.55,4
,2017-10-24 07:30,24,135.5,135.5,135.35,135.45,15
,2017-10-24 08:00,24,135.3,135.3,134.45,134.6,120
,2017-10-24 08:30,24,134.45,134.75,134.45,134.55,47
,2017-10-24 09:00,24,134.55,134.55,134.5,134.5,5
,2017-10-24 09:30,24,134.55,134.55,134.45,134.45,16
,2017-10-24 10:00,24,134.4,134.55,134.4,134.55,23
,2017-10-24 10:30,24,134.45,134.45,134.45,134.45,1
,2017-10-24 11:00,24,134.45,134.45,134.25,134.25,36
,2017-10-24 11:30,24,134.35,134.35,134,134.05,27
,2017-10-24 12:00,24,134.05,134.2,133.75,134.2,178
,2017-10-25 03:00,25,134.15,134.5,134.05,134.15,100
,2017-10-25 03:30,25,134.3,134.3,134.15,134.15,2
,2017-10-25 04:00,25,134.2,134.2,134.15,134.15,26
,2017-10-25 04:30,25,134.25,134.25,134.25,134.25,3
,2017-10-25 05:00,25,134.35,134.65,134.35,134.65,21
,2017-10-25 05:30,25,134.65,134.65,134.55,134.65,18
,2017-10-25 06:00,25,134.6,134.6,134.55,134.55,5
,2017-10-25 06:30,25,134.6,134.6,134.4,134.4,2
,2017-10-25 07:00,25,134.5,134.7,134.15,134.7,13
,2017-10-25 07:30,25,134.7,135.1,134.45,135.1,22
,2017-10-25 08:00,25,135.05,136.1,135,135.55,88
,2017-10-25 08:30,25,135.5,135.85,135.2,135.3,26
,2017-10-25 09:00,25,135.35,135.85,135.35,135.85,37
,2017-10-25 09:30,25,135.5,135.5,135.35,135.5,9
,2017-10-25 10:00,25,135.2,135.2,135.2,135.2,2
,2017-10-25 10:30,25,135.1,135.15,135.05,135.1,25
,2017-10-25 11:00,25,135,135,134.4,134.4,9
,2017-10-25 11:30,25,134.4,134.55,134.4,134.55,9
,2017-10-25 12:00,25,134.55,135.05,134.45,134.85,219
,2017-10-26 03:00,26,135.15,135.35,135.15,135.35,28
,2017-10-26 03:30,26,135.45,135.55,135.3,135.3,4
,2017-10-26 05:00,26,135.6,135.6,135.6,135.6,3
,2017-10-26 05:30,26,135.5,135.5,135.5,135.5,1
,2017-10-26 06:00,26,135.2,135.2,135.1,135.1,3
,2017-10-26 06:30,26,135.1,135.35,135.1,135.35,6
,2017-10-26 07:00,26,135.4,135.4,134.65,134.65,6
,2017-10-26 07:30,26,134.4,134.85,134.4,134.85,6
,2017-10-26 08:00,26,134.85,134.85,134.65,134.65,25
,2017-10-26 08:30,26,134.2,134.4,134.2,134.25,10
,2017-10-26 09:00,26,134.35,134.45,134.25,134.25,24
,2017-10-26 09:30,26,134.1,134.15,134.1,134.15,3
,2017-10-26 10:00,26,134.4,134.45,134.35,134.35,4
,2017-10-26 10:30,26,134.25,134.25,134.25,134.25,1
,2017-10-26 11:00,26,135.25,135.35,135.2,135.25,19
,2017-10-26 11:30,26,134.85,134.85,134.75,134.8,16
,2017-10-26 12:00,26,134.75,135.3,134.75,135.05,32
,2017-10-27 03:00,27,135.05,135.45,134.8,135.25,105
,2017-10-27 04:00,27,135.05,135.05,135.05,135.05,1
,2017-10-27 05:00,27,135.2,135.2,135.2,135.2,2
,2017-10-27 06:00,27,135.1,135.1,135,135,20
,2017-10-27 06:30,27,134.95,134.95,134.8,134.8,5
,2017-10-27 07:00,27,134.8,134.95,134.6,134.95,10
,2017-10-27 07:30,27,135.5,137,135.5,136.8,52
,2017-10-27 08:00,27,136.8,137.25,136.75,137,41
,2017-10-27 08:30,27,136.95,137.15,136.9,136.9,13
,2017-10-27 09:00,27,137.1,137.1,136.85,136.9,29
,2017-10-27 09:30,27,137,137.65,137,137.65,73
,2017-10-27 10:00,27,137.5,137.5,137.45,137.45,14
,2017-10-27 10:30,27,137.85,138,137.55,137.6,51
,2017-10-27 11:00,27,137.6,137.6,137,137,13
,2017-10-27 11:30,27,137.1,137.2,137.05,137.2,11
,2017-10-27 12:00,27,137.35,137.35,136.9,136.9,108
,2017-10-30 04:00,30,137.5,138.15,137.45,138.15,11
,2017-10-30 04:30,30,138,138,137.8,137.8,7
,2017-10-30 05:00,30,137.7,137.7,137.7,137.7,2
,2017-10-30 05:30,30,137.8,137.9,137.8,137.9,4
,2017-10-30 06:00,30,137.8,137.85,137.75,137.75,41
,2017-10-30 06:30,30,137.6,137.6,137.15,137.15,6
,2017-10-30 07:00,30,137.45,137.55,136.85,136.9,25
,2017-10-30 07:30,30,136.65,137,136.65,137,4
,2017-10-30 08:00,30,136.8,137,136.7,136.85,38
,2017-10-30 08:30,30,137.25,137.6,137.25,137.5,27
,2017-10-30 09:00,30,136.7,136.75,136.7,136.75,4
,2017-10-30 09:30,30,137.05,137.05,135.75,135.95,41
,2017-10-30 10:00,30,136,136.65,136,136.6,25
,2017-10-30 10:30,30,136.8,136.95,136.65,136.7,18
,2017-10-30 11:00,30,136.8,136.9,136.65,136.9,59
,2017-10-30 11:30,30,136.85,137.25,136.85,137.1,19
,2017-10-30 12:00,30,137.5,137.55,136.3,136.35,110
,2017-10-31 04:00,31,136,136,135.25,135.65,22
,2017-10-31 04:30,31,135.7,135.8,135.5,135.55,12
,2017-10-31 05:00,31,135.8,135.95,135.75,135.75,3
,2017-10-31 05:30,31,135.65,135.65,135.65,135.65,2
,2017-10-31 06:00,31,135.6,135.6,135.6,135.6,1
,2017-10-31 07:30,31,135.65,135.65,134.9,134.95,57
,2017-10-31 08:30,31,135,135.25,135,135.15,17
,2017-10-31 09:00,31,135.15,135.65,135.1,135.6,36
,2017-10-31 09:30,31,135.55,135.55,135.15,135.35,35
,2017-10-31 10:00,31,135.4,135.75,135.4,135.65,42
,2017-10-31 10:30,31,135.55,135.55,135.35,135.35,7
,2017-10-31 11:00,31,135.25,135.25,135.25,135.25,7
,2017-10-31 11:30,31,135.05,135.3,135.05,135.3,7
,2017-10-31 12:00,31,135.35,135.8,135.3,135.75,30
,2017-11-01 04:00,1,135.75,135.85,135.15,135.85,60
,2017-11-01 04:30,1,135.7,135.7,135.7,135.7,5
,2017-11-01 05:00,1,135.45,135.5,135.45,135.5,12
,2017-11-01 05:30,1,135.3,135.55,135.3,135.5,17
,2017-11-01 06:00,1,135.55,135.55,135.4,135.45,35
,2017-11-01 06:30,1,135.6,135.6,135.6,135.6,2
,2017-11-01 07:00,1,136.3,136.6,136.3,136.5,5
,2017-11-01 07:30,1,135.6,135.6,133.95,133.95,271
,2017-11-01 08:00,1,133.9,133.9,132.4,132.85,410
,2017-11-01 08:30,1,132.8,132.85,132.2,132.35,145
,2017-11-01 09:00,1,132.4,132.95,132.35,132.65,72
,2017-11-01 09:30,1,132.55,132.6,132.35,132.35,60
,2017-11-01 10:00,1,132.45,132.5,132.15,132.3,165
,2017-11-01 10:30,1,132.1,132.4,132.05,132.15,57
,2017-11-01 11:00,1,132.15,132.65,132.1,132.5,62
,2017-11-01 11:30,1,132.75,133.05,132.65,132.7,34
,2017-11-01 12:00,1,132.5,133.8,132.35,133.4,96
,2017-11-02 04:00,2,134.25,134.25,133.45,133.55,68
,2017-11-02 04:30,2,133.5,133.6,133.45,133.6,13
,2017-11-02 05:00,2,133.55,133.65,133.5,133.55,33
,2017-11-02 05:30,2,133.55,133.55,133.55,133.55,5
,2017-11-02 06:00,2,133.4,133.4,133.4,133.4,12
,2017-11-02 06:30,2,133.25,133.65,133.1,133.6,9
,2017-11-02 07:00,2,133.65,133.8,133.25,133.8,20
,2017-11-02 07:30,2,133.9,133.9,133.25,133.25,2
,2017-11-02 08:00,2,134.15,134.25,133.9,134.25,21
,2017-11-02 08:30,2,134.25,134.3,133.55,133.7,18
,2017-11-02 09:00,2,134,134.15,134,134.15,24
,2017-11-02 09:30,2,134.3,135.6,134.3,135.3,32
,2017-11-02 10:30,2,136.1,137,136.1,136.45,37
,2017-11-02 11:00,2,136.8,137,136.8,137,3
,2017-11-02 11:30,2,137.5,137.7,137.5,137.65,31
,2017-11-02 12:00,2,137.1,137.1,136.5,136.75,81
,2017-11-03 04:00,3,137.35,137.65,137.3,137.5,12
,2017-11-03 04:30,3,137.55,137.6,137.55,137.6,4
,2017-11-03 05:00,3,137.25,137.25,136.8,136.8,9
,2017-11-03 05:30,3,137.05,137.05,137.05,137.05,1
,2017-11-03 06:00,3,136.8,136.8,136.65,136.65,6
,2017-11-03 06:30,3,136.55,136.55,136.55,136.55,1
,2017-11-03 07:00,3,136,136.45,135.95,136.4,16
,2017-11-03 07:30,3,136.9,137.3,136.9,137.2,9
,2017-11-03 08:00,3,137.15,137.15,136.55,136.55,10
,2017-11-03 08:30,3,136.35,136.5,135.7,135.7,29
,2017-11-03 09:00,3,135.45,135.8,135.45,135.65,14
,2017-11-03 09:30,3,135.6,135.6,133.65,133.8,102
,2017-11-03 10:00,3,133.75,134.2,133.75,134,35
,2017-11-03 10:30,3,134.1,134.5,134.05,134.5,49
,2017-11-03 11:00,3,134.45,134.55,134.25,134.55,6
,2017-11-03 11:30,3,134.1,134.15,134.05,134.15,8
,2017-11-03 12:00,3,134.35,134.6,134.25,134.35,109
,2017-11-06 03:00,6,134.1,134.15,133.25,133.5,56
,2017-11-06 03:30,6,133.45,133.55,132.8,133.55,16
,2017-11-06 04:00,6,133.3,133.3,133.25,133.25,2
,2017-11-06 04:30,6,133.65,133.65,133.4,133.4,7
,2017-11-06 05:00,6,133.35,133.65,133.35,133.65,4
,2017-11-06 05:30,6,133.8,133.85,133.6,133.85,7
,2017-11-06 06:00,6,133.9,133.9,133.9,133.9,5
,2017-11-06 06:30,6,134.1,134.1,134.1,134.1,4
,2017-11-06 07:00,6,134.3,134.65,134.05,134.65,25
,2017-11-06 07:30,6,134.75,134.9,134.45,134.9,12
,2017-11-06 08:00,6,134.9,134.9,134.25,134.3,124
,2017-11-06 08:30,6,134.15,134.3,133.75,134.3,30
,2017-11-06 09:00,6,134.35,134.4,133.95,134,35
,2017-11-06 09:30,6,134.2,135.3,134.2,135.25,17
,2017-11-06 10:00,6,135.5,136.4,135.5,136.4,40
,2017-11-06 10:30,6,136.5,136.7,136.4,136.5,34
,2017-11-06 11:00,6,136.2,136.2,136.1,136.1,20
,2017-11-06 11:30,6,136.05,136.05,135.85,135.85,27
,2017-11-06 12:00,6,135.75,136.05,135.75,135.95,70
,2017-11-07 03:00,7,136,136,135.55,135.55,39
,2017-11-07 03:30,7,135.9,136.05,135.85,136.05,16
,2017-11-07 04:00,7,135.9,135.9,135.7,135.8,6
,2017-11-07 04:30,7,135.75,135.75,135.75,135.75,4
,2017-11-07 05:00,7,135.7,135.7,135.05,135.05,17
,2017-11-07 06:00,7,135.15,135.15,134.85,134.85,22
,2017-11-07 06:30,7,135.1,135.1,135.05,135.05,8
,2017-11-07 07:00,7,134.8,135.55,134.65,135.5,34
,2017-11-07 07:30,7,135.45,135.8,135.1,135.25,13
,2017-11-07 08:00,7,135.3,135.3,135.1,135.1,7
,2017-11-07 08:30,7,135.25,135.45,134.9,134.9,25
,2017-11-07 09:00,7,134.3,134.3,133.7,133.7,4
,2017-11-07 09:30,7,134.15,134.5,134.15,134.5,20
,2017-11-07 10:00,7,134.35,135.05,134.3,134.7,68
,2017-11-07 10:30,7,134.85,135.55,134.75,135.55,14
,2017-11-07 11:00,7,135.65,135.65,135,135.3,40
,2017-11-07 11:30,7,135.25,135.35,135.15,135.15,6
,2017-11-07 12:00,7,135.25,135.25,135.05,135.1,8
,2017-11-08 03:00,8,135.6,135.75,135.55,135.75,17
,2017-11-08 03:30,8,135.75,135.75,135.75,135.75,2
,2017-11-08 04:00,8,135.85,135.85,135.65,135.8,5
,2017-11-08 04:30,8,135.7,135.7,135.7,135.7,1
,2017-11-08 05:00,8,135.65,135.65,135.6,135.6,4
,2017-11-08 05:30,8,135.6,135.75,135.6,135.65,11
,2017-11-08 06:00,8,135.5,135.5,135.3,135.3,17
,2017-11-08 06:30,8,135.25,135.65,135.25,135.65,6
,2017-11-08 07:00,8,135.95,136.15,135.7,135.75,20
,2017-11-08 07:30,8,135.95,135.95,135.45,135.45,12
,2017-11-08 08:00,8,135.6,135.6,135.45,135.45,4
,2017-11-08 08:30,8,135.6,135.6,135.3,135.3,39
,2017-11-08 09:00,8,135.25,135.35,135,135,93
,2017-11-08 09:30,8,134.6,135.1,134.5,135.1,25
,2017-11-08 10:00,8,134.95,134.95,134.85,134.9,8
,2017-11-08 10:30,8,135.1,135.15,135.05,135.05,4
,2017-11-08 11:00,8,135.25,135.25,135.1,135.25,26
,2017-11-08 11:30,8,135.35,135.35,135.35,135.35,1
,2017-11-08 12:00,8,135.35,136.25,135.35,135.85,141
,2017-11-09 03:00,9,135.8,135.9,135.8,135.8,11
,2017-11-09 03:30,9,136.05,136.05,135.8,135.8,6
,2017-11-09 04:00,9,135.95,135.95,135.95,135.95,1
,2017-11-09 04:30,9,135.95,135.95,135.95,135.95,1
,2017-11-09 05:00,9,135.75,135.8,135.75,135.8,5
,2017-11-09 05:30,9,135.85,136,135.85,136,6
,2017-11-09 06:00,9,135.85,135.85,135.8,135.8,5
,2017-11-09 07:00,9,135.5,135.85,135.35,135.85,24
,2017-11-09 07:30,9,136.4,137.05,136.35,136.85,48
,2017-11-09 08:00,9,137.05,137.4,136.6,136.6,77
,2017-11-09 08:30,9,136.85,137.55,136.85,137.55,100
,2017-11-09 09:00,9,137.15,137.15,137,137.1,7
,2017-11-09 09:30,9,137.1,137.25,137,137.15,70
,2017-11-09 10:00,9,136.95,137.2,136.95,137.05,21
,2017-11-09 10:30,9,137,137.3,137,137,30
,2017-11-09 11:00,9,136.45,136.5,136.1,136.3,49
,2017-11-09 11:30,9,136.35,136.75,136.35,136.65,16
,2017-11-09 12:00,9,136.35,136.7,136.1,136.35,74
,2017-11-10 03:00,10,136.45,136.6,136.25,136.6,8
,2017-11-10 05:00,10,136.15,136.3,136.1,136.3,25
,2017-11-10 06:00,10,136.2,136.4,136.15,136.4,16
,2017-11-10 06:30,10,136.1,136.1,135.85,135.95,57
,2017-11-10 07:00,10,135.95,137.15,135.95,136.9,26
,2017-11-10 07:30,10,137.1,137.2,136.85,137,7
,2017-11-10 08:00,10,137.1,138.5,137.1,138.2,71
,2017-11-10 08:30,10,138.1,138.15,137.9,137.9,47
,2017-11-10 09:00,10,138,138.15,137.95,138.05,64
,2017-11-10 09:30,10,137.7,137.75,137.55,137.7,18
,2017-11-10 10:00,10,137.6,137.65,136.15,136.5,76
,2017-11-10 10:30,10,136.5,137.4,136.5,136.8,22
,2017-11-10 11:00,10,137,137.1,137,137.1,8
,2017-11-10 11:30,10,137.2,137.2,137,137.05,13
,2017-11-10 12:00,10,137.65,137.95,137.55,137.65,147
,2017-11-13 03:00,13,137.9,137.9,137.4,137.4,34
,2017-11-13 03:30,13,137.5,137.5,137.35,137.35,12
,2017-11-13 04:00,13,137.35,137.35,137.05,137.05,28
,2017-11-13 04:30,13,137.2,137.6,137.2,137.4,17
,2017-11-13 05:00,13,137.35,137.35,137.1,137.1,7
,2017-11-13 05:30,13,137.05,137.35,137.05,137.3,18
,2017-11-13 06:00,13,137.45,137.45,137.05,137.05,12
,2017-11-13 06:30,13,137.2,137.3,137.05,137.3,30
,2017-11-13 07:00,13,137.3,138.05,137.3,138.05,30
,2017-11-13 07:30,13,138.15,138.25,137.7,137.7,141
,2017-11-13 08:00,13,137.8,138,137.8,137.9,8
,2017-11-13 08:30,13,138,138.2,138,138.05,64
,2017-11-13 09:00,13,138.05,138.1,137.6,137.65,32
,2017-11-13 09:30,13,137.85,138,137.7,138,11
,2017-11-13 10:00,13,137.9,138.05,137.9,137.9,13
,2017-11-13 10:30,13,137.95,138.25,137.95,138.1,45
,2017-11-13 11:00,13,138.2,138.2,138,138.05,63
,2017-11-13 11:30,13,138.1,138.1,137.65,137.9,25
,2017-11-13 12:00,13,137.8,137.8,137.45,137.45,20
,2017-11-14 03:00,14,137.7,138.15,137.55,138.15,33
,2017-11-14 03:30,14,138.1,138.1,138.05,138.05,7
,2017-11-14 04:00,14,137.9,137.9,137.5,137.65,36
,2017-11-14 04:30,14,137.6,137.85,137.6,137.8,30
,2017-11-14 05:00,14,137.95,137.95,137.9,137.9,9
,2017-11-14 05:30,14,137.85,137.85,137.85,137.85,3
,2017-11-14 06:00,14,138.05,138.05,137.6,137.6,13
,2017-11-14 06:30,14,137.9,137.9,137.9,137.9,2
,2017-11-14 07:00,14,138.1,138.95,138.1,138.9,73
,2017-11-14 07:30,14,138.95,139.3,138.75,138.9,24
,2017-11-14 08:00,14,138.7,138.7,137.7,137.7,33
,2017-11-14 08:30,14,137.55,137.55,134.65,135.1,294
,2017-11-14 09:00,14,134.95,135.35,134.85,135.15,51
,2017-11-14 09:30,14,135.2,135.95,135.2,135.85,35
,2017-11-14 10:00,14,135.95,136.1,135.55,136.1,30
,2017-11-14 10:30,14,136.75,136.75,136.4,136.45,31
,2017-11-14 11:00,14,136.35,136.55,136.25,136.55,17
,2017-11-14 11:30,14,136.5,137.6,136.45,137.5,107
,2017-11-14 12:00,14,137.55,137.9,137,137.5,95
,2017-11-15 03:00,15,137.35,137.8,137.15,137.7,12
,2017-11-15 03:30,15,137.35,137.35,136.85,136.9,3
,2017-11-15 04:00,15,137.05,137.05,137.05,137.05,1
,2017-11-15 04:30,15,136.85,136.9,136.8,136.8,7
,2017-11-15 05:00,15,137.15,137.15,137.15,137.15,1
,2017-11-15 05:30,15,136.85,136.85,136.6,136.6,2
,2017-11-15 06:00,15,136.95,137.15,136.9,137.15,7
,2017-11-15 06:30,15,137.15,137.65,136.9,137.4,38
,2017-11-15 07:00,15,137.45,137.6,137.45,137.6,6
,2017-11-15 07:30,15,137.7,138.3,137.7,138.2,30
,2017-11-15 08:00,15,138.15,138.15,136.2,136.35,47
,2017-11-15 08:30,15,136.4,136.45,136.1,136.3,19
,2017-11-15 09:00,15,136.7,137.25,136.7,137.25,29
,2017-11-15 09:30,15,137.25,137.25,136.6,136.6,8
,2017-11-15 10:00,15,136.4,136.75,136.4,136.75,17
,2017-11-15 10:30,15,136.7,136.7,136.55,136.7,39
,2017-11-15 11:00,15,136.55,136.65,136.55,136.65,8
,2017-11-15 11:30,15,136.35,136.65,136.35,136.65,8
,2017-11-15 12:00,15,136.6,137.2,136.6,137.05,15
,2017-11-16 03:00,16,137.1,137.1,136.65,137,39
,2017-11-16 03:30,16,137,137,137,137,1
,2017-11-16 04:00,16,136.7,136.7,136.55,136.55,16
,2017-11-16 04:30,16,136.7,136.7,136.55,136.55,38
,2017-11-16 05:00,16,136.65,136.7,136.65,136.7,2
,2017-11-16 05:30,16,136.65,136.65,136.65,136.65,2
,2017-11-16 06:00,16,136.45,136.45,136.3,136.45,5
,2017-11-16 06:30,16,136.9,136.9,136.9,136.9,4
,2017-11-16 07:00,16,137,137.25,136.7,136.7,46
,2017-11-16 07:30,16,136.8,137.6,136.8,137.4,27
,2017-11-16 08:00,16,137.2,137.2,136.8,136.8,10
,2017-11-16 08:30,16,136.75,137.4,136.55,137.4,35
,2017-11-16 09:00,16,137.35,137.55,137.35,137.5,30
,2017-11-16 09:30,16,137.4,137.65,137.3,137.55,12
,2017-11-16 10:00,16,137.5,137.6,136.9,136.9,67
,2017-11-16 10:30,16,136.8,136.8,136.6,136.75,19
,2017-11-16 11:00,16,137.2,137.2,137.15,137.15,24
,2017-11-16 11:30,16,137.15,137.2,137.15,137.2,5
,2017-11-16 12:00,16,137.2,137.45,136.85,137,20
,2017-11-17 03:00,17,136.65,136.85,136.55,136.8,9
,2017-11-17 03:30,17,136.8,136.8,136.75,136.75,3
,2017-11-17 04:00,17,136.75,136.85,136.75,136.85,5
,2017-11-17 04:30,17,136.75,136.85,136.75,136.85,2
,2017-11-17 05:00,17,136.6,136.6,135.55,135.65,28
,2017-11-17 05:30,17,135.55,135.7,135.45,135.7,13
,2017-11-17 07:00,17,136.2,136.2,136.05,136.05,2
,2017-11-17 07:30,17,136.2,136.2,135.55,135.65,43
,2017-11-17 08:00,17,135.7,136.05,135.2,136.05,62
,2017-11-17 08:30,17,136,136.15,135.65,135.65,51
,2017-11-17 09:00,17,135.6,135.65,134.85,134.85,60
,2017-11-17 09:30,17,134.8,134.8,134,134.35,130
,2017-11-17 10:00,17,134.3,134.45,134.25,134.45,40
,2017-11-17 10:30,17,134.5,134.5,134.4,134.4,18
,2017-11-17 11:00,17,134.55,134.55,134.4,134.4,13
,2017-11-17 11:30,17,134.4,134.5,134.25,134.25,15
,2017-11-17 12:00,17,134.4,134.5,134.1,134.1,27
,2017-11-20 03:00,20,134,134,133.75,133.9,23
,2017-11-20 03:30,20,134.05,134.15,133.95,134,25
,2017-11-20 04:00,20,134,134,133.75,133.8,12
,2017-11-20 04:30,20,133.8,133.9,133.75,133.85,24
,2017-11-20 05:00,20,133.75,133.75,133.6,133.6,5
,2017-11-20 05:30,20,133.65,133.65,133.5,133.55,17
,2017-11-20 06:00,20,133.45,133.6,133.45,133.6,13
,2017-11-20 06:30,20,133.8,133.85,133.65,133.65,9
,2017-11-20 07:00,20,133.65,133.75,133.6,133.75,48
,2017-11-20 07:30,20,133.3,133.3,132.65,132.9,47
,2017-11-20 08:00,20,132.85,132.85,132.55,132.85,10
,2017-11-20 08:30,20,132.65,132.65,132,132.15,154
,2017-11-20 09:00,20,132.05,132.3,132,132.25,152
,2017-11-20 09:30,20,132.2,132.9,132.15,132.6,43
,2017-11-20 10:00,20,132.7,132.8,132.15,132.2,38
,2017-11-20 10:30,20,132.15,132.15,131.8,131.95,99
,2017-11-20 11:00,20,132.1,132.3,132.1,132.3,57
,2017-11-20 11:30,20,132.2,132.2,131.75,131.9,123
,2017-11-20 12:00,20,131.85,133,131.85,133,66
,2017-11-21 03:00,21,133,133.25,132.75,133.15,77
,2017-11-21 03:30,21,133.2,133.3,133.2,133.3,6
,2017-11-21 04:30,21,133.05,133.25,133,133.05,13
,2017-11-21 05:00,21,133.05,133.5,133.05,133.45,60
,2017-11-21 05:30,21,133.3,133.3,133.1,133.15,24
,2017-11-21 06:00,21,133.2,133.2,133.2,133.2,2
,2017-11-21 06:30,21,133,133.1,133,133.1,4
,2017-11-21 07:00,21,133.4,133.4,132.3,132.35,36
,2017-11-21 07:30,21,132.8,133.1,132.45,133.05,31
,2017-11-21 08:00,21,133.05,133.45,132.95,133.1,12
,2017-11-21 08:30,21,133.1,133.8,133.1,133.65,24
,2017-11-21 09:00,21,133.85,134.6,133.85,134.25,163
,2017-11-21 09:30,21,134.45,135.15,134.35,135.05,55
,2017-11-21 10:00,21,135.1,135.2,134.6,134.6,98
,2017-11-21 10:30,21,134.7,134.75,134.45,134.6,77
,2017-11-21 11:00,21,134.5,134.55,134,134,75
,2017-11-21 11:30,21,133.8,134.15,133.8,133.85,83
,2017-11-21 12:00,21,133.8,133.9,133.4,133.5,121
,2017-11-22 03:00,22,133.55,133.65,133.5,133.65,39
,2017-11-22 03:30,22,133.9,133.95,133.85,133.85,4
,2017-11-22 04:00,22,133.8,133.8,133.8,133.8,6
,2017-11-22 04:30,22,133.95,133.95,133.95,133.95,2
,2017-11-22 06:00,22,133.95,133.95,133.95,133.95,7
,2017-11-22 06:30,22,133.95,133.95,133.95,133.95,4
,2017-11-22 07:00,22,133.95,134.2,133.9,134.2,17
,2017-11-22 07:30,22,134.3,134.3,133.8,133.8,33
,2017-11-22 08:00,22,133.7,133.75,133.7,133.75,2
,2017-11-22 08:30,22,134.15,134.25,133.3,133.3,23
,2017-11-22 09:00,22,133.65,134.15,133.65,133.95,18
,2017-11-22 09:30,22,134,134.1,134,134.1,7
,2017-11-22 10:30,22,134.5,134.5,134.5,134.5,1
,2017-11-22 11:00,22,134.45,134.45,134.1,134.2,15
,2017-11-22 11:30,22,134.2,134.2,133.85,133.85,19
,2017-11-22 12:00,22,133.95,134.15,133.7,133.7,25
,2017-11-24 03:00,24,134,134.15,134,134.1,6
,2017-11-24 03:30,24,134.3,134.3,134.3,134.3,1
,2017-11-24 04:00,24,134.25,134.4,134.25,134.4,2
,2017-11-24 05:30,24,134.05,134.05,133.95,133.95,10
,2017-11-24 06:00,24,134,134.05,134,134.05,6
,2017-11-24 07:00,24,134.25,134.25,134.15,134.15,10
,2017-11-24 07:30,24,134.5,134.8,134.5,134.55,46
,2017-11-24 08:00,24,134.55,135.8,134.55,135.7,44
,2017-11-24 08:30,24,135.7,136.2,135.65,136.2,75
,2017-11-24 09:00,24,136.55,136.7,136.45,136.55,20
,2017-11-24 09:30,24,136.45,137.3,136.45,136.55,71
,2017-11-24 10:00,24,136.65,136.65,135.45,135.45,19
,2017-11-24 10:30,24,135.55,135.55,135,135.4,17
,2017-11-24 11:00,24,135.25,135.3,134.3,134.3,8
,2017-11-24 11:30,24,134.15,134.25,134.05,134.05,9
,2017-11-24 12:00,24,134.05,134.95,134.05,134.95,26
,2017-11-27 03:00,27,134.5,134.55,134.5,134.55,2
,2017-11-27 04:00,27,135.35,135.35,135.35,135.35,1
,2017-11-27 04:30,27,135.15,135.15,135.1,135.1,13
,2017-11-27 05:00,27,135.3,135.3,135.3,135.3,1
,2017-11-27 06:00,27,135.1,135.2,135.05,135.05,9
,2017-11-27 06:30,27,135.05,135.4,135.05,135.25,10
,2017-11-27 07:00,27,135.4,135.4,135.4,135.4,1
,2017-11-27 07:30,27,135.8,136.2,135.8,135.95,50
,2017-11-27 08:00,27,135.8,135.8,135.1,135.1,6
,2017-11-27 08:30,27,135.35,135.45,135.2,135.4,14
,2017-11-27 09:00,27,135.4,135.4,135,135.05,6
,2017-11-27 09:30,27,135.05,135.35,135,135.35,24
,2017-11-27 10:00,27,135.4,135.4,134.75,134.75,4
,2017-11-27 10:30,27,134.95,134.95,134.95,134.95,1
,2017-11-27 11:00,27,134.95,135,134.95,135,4
,2017-11-27 11:30,27,135.1,135.1,135,135,10
,2017-11-27 12:00,27,135.1,135.1,134.8,134.8,28
,2017-11-28 03:00,28,134.75,134.95,134.75,134.85,7
,2017-11-28 03:30,28,134.25,134.25,134.15,134.15,2
,2017-11-28 04:00,28,134.3,134.3,133.8,133.8,7
,2017-11-28 05:00,28,134.1,134.15,134.1,134.15,8
,2017-11-28 05:30,28,134.6,134.6,134.05,134.05,15
,2017-11-28 07:00,28,133.65,134.35,133.6,134.35,4
,2017-11-28 07:30,28,135,135,134.7,134.75,11
,2017-11-28 08:00,28,135.05,135.2,135.05,135.2,8
,2017-11-28 08:30,28,135.25,135.7,135.25,135.7,39
,2017-11-28 09:00,28,136.15,136.15,136.1,136.1,31
,2017-11-28 09:30,28,135.9,136.1,135.9,136.1,17
,2017-11-28 10:00,28,136,136,135.8,135.8,2
,2017-11-28 10:30,28,136.05,136.9,136.05,136.65,7
,2017-11-28 11:00,28,136.7,136.7,136.55,136.6,4
,2017-11-28 11:30,28,136.65,136.65,136.4,136.45,16
,2017-11-28 12:00,28,136.55,136.85,136.35,136.45,35
,2017-11-29 03:00,29,136.85,136.95,136.7,136.95,6
,2017-11-29 03:30,29,136.75,136.75,136.75,136.75,1
,2017-11-29 04:30,29,136.1,136.1,136.1,136.1,2
,2017-11-29 06:30,29,137.35,137.35,137.35,137.35,2
,2017-11-29 07:00,29,137.2,137.3,137.1,137.2,32
,2017-11-29 07:30,29,137.5,138,137.5,138,39
,2017-11-29 08:00,29,137.95,138,137.6,137.6,35
,2017-11-29 08:30,29,137.6,138.1,137.6,138,36
,2017-11-29 09:00,29,137.9,138.05,137.75,137.95,15
,2017-11-29 09:30,29,137.95,138.5,137.95,138.35,68
,2017-11-29 10:00,29,138.5,138.5,138.4,138.4,10
,2017-11-29 10:30,29,138.35,139.45,138.3,138.7,109
,2017-11-29 11:00,29,138.3,138.85,138.3,138.85,43
,2017-11-29 11:30,29,138.9,138.9,138.6,138.6,18
,2017-11-29 12:00,29,138.55,139.1,137.95,139,226
,2017-11-30 03:00,30,139.5,139.5,139.2,139.2,6
,2017-11-30 03:30,30,139,139.05,139,139.05,3
,2017-11-30 04:30,30,139,139,138.75,138.75,28
,2017-11-30 05:00,30,138.8,138.8,138.65,138.65,9
,2017-11-30 05:30,30,138.7,138.8,138.7,138.8,5
,2017-11-30 06:30,30,138.7,138.8,138.7,138.8,2
,2017-11-30 07:00,30,139,139.3,138.95,138.95,32
,2017-11-30 07:30,30,139.15,139.15,138.25,138.35,74
,2017-11-30 08:00,30,138.5,138.8,138.25,138.8,16
,2017-11-30 08:30,30,138.6,139,138.6,139,8
,2017-11-30 09:00,30,138.9,139.15,138.9,138.95,14
,2017-11-30 09:30,30,139.35,139.55,139.15,139.3,52
,2017-11-30 10:00,30,139.15,139.15,134.9,135.95,172
,2017-11-30 10:30,30,135.85,135.85,135.2,135.45,120
,2017-11-30 11:00,30,135.5,135.5,134.75,135.3,83
,2017-11-30 11:30,30,134.45,134.9,134.45,134.9,4
,2017-11-30 12:00,30,135,135.45,134.8,135.2,117
,2017-12-01 03:00,1,135.55,135.6,135.4,135.4,13
,2017-12-01 03:30,1,135.5,135.65,135.5,135.65,32
,2017-12-01 04:00,1,135.75,135.85,135.65,135.8,28
,2017-12-01 04:30,1,135.45,135.45,135.45,135.45,14
,2017-12-01 05:00,1,135.35,135.55,135.35,135.55,8
,2017-12-01 06:00,1,135.7,135.75,135.55,135.7,47
,2017-12-01 06:30,1,135.75,135.85,135.75,135.85,9
,2017-12-01 07:00,1,135.75,135.75,135.5,135.5,11
,2017-12-01 07:30,1,135.65,135.65,134.5,134.5,77
,2017-12-01 08:00,1,135.45,135.65,135.45,135.65,12
,2017-12-01 08:30,1,135.7,136.1,135.7,136,46
,2017-12-01 09:00,1,136.6,136.6,136.3,136.45,23
,2017-12-01 09:30,1,136.6,136.65,136.55,136.55,46
,2017-12-01 10:00,1,136.7,136.7,136.7,136.7,1
,2017-12-01 10:30,1,136.35,136.4,136.2,136.2,26
,2017-12-01 11:00,1,136.35,136.35,136.35,136.35,4
,2017-12-01 11:30,1,136.35,136.35,136,136.25,15
,2017-12-01 12:00,1,136.25,136.25,136.1,136.2,39
,2017-12-04 03:00,4,135.55,135.75,135.45,135.45,15
,2017-12-04 03:30,4,135.65,135.65,135.65,135.65,1
,2017-12-04 04:00,4,135.75,135.75,135.6,135.6,23
,2017-12-04 04:30,4,135.65,135.65,135.65,135.65,8
,2017-12-04 05:00,4,135.5,135.5,135.5,135.5,1
,2017-12-04 05:30,4,135.55,135.65,135.55,135.6,12
,2017-12-04 06:00,4,135.65,135.65,135.6,135.6,18
,2017-12-04 07:00,4,135.9,136.25,135.9,136.15,28
,2017-12-04 07:30,4,136.15,136.8,136.15,136.8,22
,2017-12-04 08:00,4,136.35,136.35,136.35,136.35,1
,2017-12-04 08:30,4,136.45,136.45,135.95,135.95,7
,2017-12-04 09:00,4,136.05,136.25,135.8,136,16
,2017-12-04 09:30,4,136,136,135.85,135.85,7
,2017-12-04 10:00,4,136.25,136.3,136.25,136.3,2
,2017-12-04 10:30,4,136.5,136.5,136,136,2
,2017-12-04 11:00,4,135.6,135.6,135.45,135.55,11
,2017-12-04 11:30,4,135.1,135.1,134.75,134.9,13
,2017-12-04 12:00,4,135,135.15,134.95,135.05,42
,2017-12-05 03:00,5,134.8,134.8,134.7,134.7,2
,2017-12-05 04:30,5,134.45,134.45,134.1,134.3,63
,2017-12-05 05:00,5,134.45,134.45,134.45,134.45,2
,2017-12-05 05:30,5,134.5,134.5,134.45,134.45,6
,2017-12-05 06:00,5,134.35,134.5,134.35,134.5,50
,2017-12-05 06:30,5,134.7,134.7,134.35,134.45,59
,2017-12-05 07:00,5,134.5,134.55,134.15,134.15,9
,2017-12-05 07:30,5,134.1,134.15,133.75,133.9,20
,2017-12-05 08:00,5,134.15,134.35,134.1,134.1,3
,2017-12-05 08:30,5,134.1,134.2,133.95,134.1,27
,2017-12-05 09:00,5,134.5,135.3,134.4,135.3,15
,2017-12-05 09:30,5,135.15,135.15,134.3,134.3,25
,2017-12-05 10:00,5,134.1,134.3,134.1,134.3,15
,2017-12-05 10:30,5,134.2,134.2,134.2,134.2,1
,2017-12-05 11:00,5,134.2,134.5,134.2,134.45,53
,2017-12-05 11:30,5,134.3,134.3,134.1,134.25,15
,2017-12-05 12:00,5,134.25,134.4,133.85,133.9,62
,2017-12-06 03:00,6,133.7,133.8,133.7,133.8,4
,2017-12-06 03:30,6,133.85,133.85,133.85,133.85,1
,2017-12-06 04:00,6,133.8,133.8,133.8,133.8,2
,2017-12-06 04:30,6,133.85,133.85,133.75,133.75,2
,2017-12-06 05:30,6,133.9,133.9,133.9,133.9,1
,2017-12-06 06:00,6,133.65,133.65,133.65,133.65,2
,2017-12-06 06:30,6,133.6,133.65,133.6,133.65,7
,2017-12-06 07:00,6,133.6,133.6,132.95,132.95,19
,2017-12-06 07:30,6,133.25,133.45,133.15,133.35,10
,2017-12-06 08:00,6,133,133.15,132.85,133.15,19
,2017-12-06 08:30,6,133.2,133.2,132.9,132.9,6
,2017-12-06 09:00,6,132.85,132.85,132.6,132.65,24
,2017-12-06 09:30,6,132.75,133.05,132.75,133,8
,2017-12-06 10:00,6,133.3,133.45,133.1,133.1,13
,2017-12-06 10:30,6,133,133,132.85,132.85,22
,2017-12-06 11:00,6,132.85,132.95,132.7,132.95,47
,2017-12-06 11:30,6,132.85,132.85,132.65,132.65,13
,2017-12-06 12:00,6,132.7,132.8,132.65,132.65,13
,2017-12-07 03:00,7,133.05,133.05,132.75,132.9,34
,2017-12-07 04:00,7,132.95,132.95,132.6,132.65,10
,2017-12-07 04:30,7,132.5,132.6,132.5,132.6,23
,2017-12-07 05:00,7,132.35,132.35,132.15,132.15,10
,2017-12-07 05:30,7,132.3,132.3,132.3,132.3,4
,2017-12-07 06:00,7,132.35,132.4,132.35,132.4,3
,2017-12-07 07:00,7,132.4,132.4,132.2,132.2,10
,2017-12-07 07:30,7,132.2,132.2,131.8,131.8,196
,2017-12-07 08:00,7,131.9,131.95,131.7,131.95,42
,2017-12-07 08:30,7,132,132.7,132,132.25,29
,2017-12-07 09:00,7,132.1,132.5,131.9,132.4,221
,2017-12-07 09:30,7,132.35,132.5,131.85,131.9,142
,2017-12-07 10:00,7,131.85,131.85,130.3,130.3,216
,2017-12-07 10:30,7,130.4,130.45,129.2,129.2,763
,2017-12-07 11:00,7,129.6,130.35,129.55,129.95,199
,2017-12-07 11:30,7,129.9,130.35,129.9,129.95,55
,2017-12-07 12:00,7,129.85,130.2,129.7,129.75,192
,2017-12-08 03:00,8,129.9,130.2,129.8,130.15,43
,2017-12-08 03:30,8,130.3,130.5,130.3,130.5,58
,2017-12-08 04:00,8,130.5,130.5,130.5,130.5,1
,2017-12-08 04:30,8,130.6,130.6,130.6,130.6,2
,2017-12-08 06:00,8,130.4,130.5,130.4,130.5,3
,2017-12-08 06:30,8,130.5,130.8,130.5,130.7,74
,2017-12-08 07:00,8,130.5,130.5,129.95,130.1,119
,2017-12-08 07:30,8,130.05,130.25,129.85,129.95,151
,2017-12-08 08:00,8,130.05,130.05,129.8,129.9,32
,2017-12-08 08:30,8,129.6,129.7,129.35,129.55,222
,2017-12-08 09:00,8,129.5,129.65,129.2,129.25,103
,2017-12-08 09:30,8,129.3,129.3,128.95,129.15,40
,2017-12-08 10:00,8,129.05,130.35,129.05,130.35,34
,2017-12-08 10:30,8,130.4,130.45,130,130.3,39
,2017-12-08 11:00,8,130.15,130.2,129.95,130.1,75
,2017-12-08 11:30,8,130,130.2,129.95,130,42
,2017-12-08 12:00,8,130.05,130.1,129.3,129.5,47
,2017-12-11 03:00,11,129.4,129.4,129.2,129.25,10
,2017-12-11 03:30,11,129.2,129.45,129.2,129.45,6
,2017-12-11 04:00,11,129.25,129.35,129.25,129.35,22
,2017-12-11 04:30,11,129.4,129.4,129.4,129.4,5
,2017-12-11 05:30,11,129.15,129.15,129.05,129.15,52
,2017-12-11 06:00,11,129.15,129.35,129.15,129.15,10
,2017-12-11 06:30,11,129.25,129.25,129.15,129.2,6
,2017-12-11 07:00,11,129,129,128.15,128.15,128
,2017-12-11 07:30,11,128.35,128.5,128,128,326
,2017-12-11 08:00,11,128.3,128.9,128.3,128.9,28
,2017-12-11 08:30,11,128.9,129.25,128.5,128.85,88
,2017-12-11 09:00,11,128.8,128.95,128.5,128.75,49
,2017-12-11 09:30,11,128.55,128.55,128.4,128.4,5
,2017-12-11 10:00,11,128.3,128.45,128.2,128.45,66
,2017-12-11 10:30,11,128.05,128.15,128.05,128.15,25
,2017-12-11 11:00,11,128.1,128.15,126.55,127,353
,2017-12-11 11:30,11,127.25,127.25,126.6,126.95,205
,2017-12-11 12:00,11,127,127.1,126.75,126.95,110
,2017-12-12 03:00,12,127.5,127.85,127.2,127.85,28
,2017-12-12 03:30,12,128.1,128.1,127.55,127.55,15
,2017-12-12 04:00,12,127.45,127.45,127.45,127.45,6
,2017-12-12 04:30,12,127.5,128,127.5,127.9,29
,2017-12-12 05:00,12,127.7,127.85,127.55,127.85,38
,2017-12-12 05:30,12,127.8,127.8,127.55,127.6,45
,2017-12-12 06:00,12,127.55,127.55,127.55,127.55,1
,2017-12-12 06:30,12,127.55,127.65,127.3,127.4,38
,2017-12-12 07:00,12,127.4,127.45,126.6,126.65,132
,2017-12-12 07:30,12,126.95,127.6,126.95,127.6,60
,2017-12-12 08:00,12,127.6,127.75,127.35,127.35,46
,2017-12-12 08:30,12,127.45,127.45,126.55,126.75,100
,2017-12-12 09:00,12,126.6,126.6,126.3,126.35,74
,2017-12-12 09:30,12,126.3,126.45,126,126.3,197
,2017-12-12 10:00,12,126.25,126.3,126,126.15,62
,2017-12-12 10:30,12,126.3,126.45,126,126,66
,2017-12-12 11:00,12,125.95,126.05,125.7,126.05,61
,2017-12-12 11:30,12,126.15,126.3,126,126.15,99
,2017-12-12 12:00,12,126,126.1,125.2,125.7,276
,2017-12-13 03:00,13,126.4,126.4,125.9,126.05,49
,2017-12-13 03:30,13,126.4,126.65,126.2,126.65,114
,2017-12-13 04:00,13,126.45,126.65,126.45,126.65,50
,2017-12-13 04:30,13,126.6,126.65,126.45,126.45,32
,2017-12-13 05:30,13,126.4,126.6,126.25,126.25,25
,2017-12-13 06:00,13,126.25,126.3,126.25,126.3,9
,2017-12-13 06:30,13,126.35,126.7,126.35,126.6,57
,2017-12-13 07:00,13,126.6,126.7,126.2,126.45,18
,2017-12-13 07:30,13,126.5,127,126.5,126.85,16
,2017-12-13 08:00,13,126.65,126.8,126.55,126.55,20
,2017-12-13 08:30,13,126.55,126.8,126.05,126.4,85
,2017-12-13 09:00,13,126.5,126.65,126.35,126.65,33
,2017-12-13 09:30,13,126.7,127,126.35,127,124
,2017-12-13 10:00,13,127,127.5,126.85,127.4,90
,2017-12-13 10:30,13,127.4,127.4,126.65,126.65,24
,2017-12-13 11:00,13,126.8,126.8,126.65,126.65,15
,2017-12-13 11:30,13,126.65,126.8,126.6,126.8,64
,2017-12-13 12:00,13,127.05,127.05,126.75,126.85,46
,2017-12-14 03:00,14,127.25,127.5,127.2,127.5,17
,2017-12-14 03:30,14,127.35,127.8,127.35,127.8,12
,2017-12-14 04:00,14,127.75,127.75,127.45,127.5,20
,2017-12-14 04:30,14,127.5,127.95,127.5,127.95,26
,2017-12-14 05:00,14,127.8,127.9,127.75,127.9,8
,2017-12-14 05:30,14,127.75,127.8,127.7,127.7,9
,2017-12-14 06:00,14,127.55,127.55,127.4,127.5,24
,2017-12-14 06:30,14,127.4,127.4,127.3,127.3,6
,2017-12-14 07:00,14,127.15,127.2,127.15,127.2,6
,2017-12-14 07:30,14,127,127.3,126.7,126.95,33
,2017-12-14 08:00,14,127.2,127.95,127.2,127.5,24
,2017-12-14 08:30,14,127.3,127.4,127.3,127.35,17
,2017-12-14 09:00,14,127,127.25,126.75,127.25,10
,2017-12-14 09:30,14,126.95,127,126.95,127,3
,2017-12-14 10:00,14,126.95,127.2,126.8,127.15,49
,2017-12-14 10:30,14,127.1,127.2,126.8,126.8,42
,2017-12-14 11:00,14,126.75,126.95,126.75,126.95,12
,2017-12-14 11:30,14,126.95,127.05,126.8,126.8,35
,2017-12-14 12:00,14,126.8,127.1,126.8,127.1,52
,2017-12-15 03:00,15,127.3,127.45,127.3,127.45,8
,2017-12-15 03:30,15,127.6,127.6,127.35,127.35,15
,2017-12-15 04:00,15,127.35,127.35,127.25,127.25,57
,2017-12-15 04:30,15,127.35,127.35,127.25,127.25,18
,2017-12-15 05:00,15,127.15,127.15,127.15,127.15,1
,2017-12-15 05:30,15,127.55,127.55,127.45,127.45,11
,2017-12-15 06:30,15,127.4,127.7,127.35,127.7,24
,2017-12-15 07:00,15,127.85,128.6,127.85,128.55,38
,2017-12-15 07:30,15,128.6,128.95,128.3,128.6,34
,2017-12-15 08:00,15,128.4,128.4,128.4,128.4,3
,2017-12-15 08:30,15,127.55,127.7,127.55,127.55,3
,2017-12-15 09:00,15,127.75,127.95,127.75,127.75,7
,2017-12-15 09:30,15,127.7,127.85,127.65,127.65,43
,2017-12-15 10:00,15,127.65,127.7,127.35,127.6,53
,2017-12-15 10:30,15,127.6,127.8,127.6,127.6,17
,2017-12-15 11:00,15,127.6,127.65,127.45,127.6,17
,2017-12-15 11:30,15,127.55,127.75,127.55,127.75,9
,2017-12-15 12:00,15,127.65,127.7,127.35,127.5,71
,2017-12-18 03:00,18,128.2,128.7,128.2,128.65,26
,2017-12-18 03:30,18,128.9,129.2,128.9,129.15,26
,2017-12-18 04:00,18,128.8,128.8,128.65,128.65,4
,2017-12-18 04:30,18,128.8,128.8,128.8,128.8,1
,2017-12-18 05:00,18,128.95,129.1,128.95,129.1,5
,2017-12-18 05:30,18,129.1,129.1,129.1,129.1,9
,2017-12-18 06:00,18,129.1,129.1,129.05,129.1,25
,2017-12-18 07:00,18,128.75,129,128.75,129,16
,2017-12-18 07:30,18,128.85,129,128.85,129,6
,2017-12-18 08:00,18,129.35,129.8,129.35,129.7,15
,2017-12-18 08:30,18,129.25,129.75,129.25,129.75,3
,2017-12-18 09:00,18,129.6,129.65,129.5,129.65,4
,2017-12-18 09:30,18,130,130.45,130,130.05,36
,2017-12-18 10:00,18,129.95,129.95,129.85,129.85,5
,2017-12-18 10:30,18,129.7,129.9,129.65,129.65,19
,2017-12-18 11:00,18,129.75,129.75,129.35,129.4,20
,2017-12-18 11:30,18,129.1,129.5,129.05,129.35,44
,2017-12-18 12:00,18,129.15,129.2,128.7,128.9,30
,2017-12-19 03:00,19,128.9,129.15,128.7,129.15,5
,2017-12-19 03:30,19,128.9,128.9,128.9,128.9,5
,2017-12-19 04:00,19,128.4,128.5,128.4,128.5,14
,2017-12-19 04:30,19,128.65,128.65,128.65,128.65,2
,2017-12-19 05:00,19,128.7,128.75,128.7,128.75,6
,2017-12-19 05:30,19,128.8,128.8,128.8,128.8,3
,2017-12-19 06:00,19,128.6,128.6,128.5,128.5,19
,2017-12-19 06:30,19,128.5,128.5,128.35,128.35,7
,2017-12-19 07:00,19,129.25,129.25,129.25,129.25,19
,2017-12-19 07:30,19,129.35,129.35,128.85,128.85,6
,2017-12-19 08:00,19,128.55,128.7,128.35,128.5,52
,2017-12-19 08:30,19,128.4,129.15,128.35,128.95,41
,2017-12-19 09:00,19,128.85,129.3,128.75,129.3,13
,2017-12-19 09:30,19,128.95,128.95,128.7,128.7,30
,2017-12-19 10:00,19,128.8,128.8,128.8,128.8,1
,2017-12-19 10:30,19,128.8,128.8,128.45,128.6,26
,2017-12-19 11:00,19,128.35,128.35,128,128.25,63
,2017-12-19 11:30,19,128.25,128.4,128.1,128.1,31
,2017-12-19 12:00,19,128.25,128.85,128.2,128.85,95
,2017-12-20 03:00,20,129.85,129.85,129.4,129.6,28
,2017-12-20 03:30,20,129.65,129.65,129.65,129.65,6
,2017-12-20 04:00,20,129.5,129.5,129.45,129.45,5
,2017-12-20 04:30,20,129.4,129.4,129.15,129.25,43
,2017-12-20 05:00,20,129.3,129.65,129.3,129.65,23
,2017-12-20 05:30,20,129.5,129.5,129.4,129.4,2
,2017-12-20 06:00,20,129.4,129.4,129.2,129.25,22
,2017-12-20 06:30,20,129.45,129.5,129.45,129.45,57
,2017-12-20 07:00,20,129.45,129.8,129.45,129.8,29
,2017-12-20 08:00,20,129.85,130.25,129.75,129.8,16
,2017-12-20 08:30,20,129.85,130.2,129.85,130.2,16
,2017-12-20 09:00,20,130.3,130.4,130.15,130.3,23
,2017-12-20 09:30,20,130.35,130.4,129.95,130.1,22
,2017-12-20 10:00,20,130.2,130.35,130.2,130.2,8
,2017-12-20 10:30,20,130.25,130.6,130.2,130.2,82
,2017-12-20 11:00,20,130.35,130.55,130.15,130.45,40
,2017-12-20 11:30,20,130.4,131,130.4,130.75,18
,2017-12-20 12:00,20,130.3,130.4,130.05,130.15,13
,2017-12-21 03:00,21,129.85,130,129.75,130,11
,2017-12-21 03:30,21,130,130,130,130,1
,2017-12-21 04:00,21,130.2,130.2,130.2,130.2,5
,2017-12-21 05:00,21,130.2,130.2,130.2,130.2,1
,2017-12-21 06:30,21,130.05,130.05,129.7,129.75,44
,2017-12-21 07:00,21,130.35,130.35,129.95,130.05,27
,2017-12-21 07:30,21,129.8,129.85,128.85,128.85,32
,2017-12-21 08:00,21,128.9,128.9,128.5,128.5,29
,2017-12-21 08:30,21,128.75,128.9,128.55,128.8,16
,2017-12-21 09:00,21,128.55,128.75,128.55,128.7,12
,2017-12-21 09:30,21,128.8,129.25,128.8,129.1,54
,2017-12-21 10:00,21,129.2,129.25,129.05,129.05,31
,2017-12-21 10:30,21,129.3,129.3,129.25,129.25,2
,2017-12-21 11:00,21,129.55,129.55,129.45,129.45,8
,2017-12-21 11:30,21,129.4,129.65,129.35,129.45,21
,2017-12-21 12:00,21,129.5,129.55,129.1,129.1,31
,2017-12-22 03:00,22,129.55,129.6,129.35,129.35,5
,2017-12-22 03:30,22,129.3,129.3,129.3,129.3,2
,2017-12-22 04:00,22,129,129.2,128.95,129.2,23
,2017-12-22 04:30,22,129.1,129.1,129.1,129.1,1
,2017-12-22 05:00,22,128.85,128.85,128.75,128.75,17
,2017-12-22 06:00,22,128.5,128.6,128.45,128.6,8
,2017-12-22 06:30,22,128.8,129,128.8,129,20
,2017-12-22 07:00,22,129.05,129.1,128.6,128.85,88
,2017-12-22 07:30,22,128.95,128.95,128.75,128.75,16
,2017-12-22 08:00,22,128.7,128.85,128.7,128.8,16
,2017-12-22 08:30,22,128.95,129,127.85,127.9,135
,2017-12-22 09:00,22,127.55,127.9,127.3,127.3,77
,2017-12-22 09:30,22,127.35,127.4,126.7,126.75,91
,2017-12-22 10:00,22,126.85,127.3,126.75,127.3,54
,2017-12-22 10:30,22,127.1,127.1,126.9,127,31
,2017-12-22 11:00,22,127.1,127.35,127.1,127.3,24
,2017-12-22 11:30,22,127.3,127.35,127.05,127.25,22
,2017-12-22 12:00,22,127.3,127.7,127.15,127.5,44
,2017-12-26 07:00,26,127.85,128.15,127.75,128.15,15
,2017-12-26 07:30,26,128.3,128.9,128.2,128.9,23
,2017-12-26 08:00,26,128.6,128.6,128.6,128.6,1
,2017-12-26 08:30,26,128.4,128.4,128.4,128.4,1
,2017-12-26 09:00,26,128.5,128.5,128.45,128.45,2
,2017-12-26 09:30,26,128.75,128.8,128.5,128.5,22
,2017-12-26 10:00,26,128.55,128.8,128.35,128.8,40
,2017-12-26 10:30,26,128.65,128.7,128.45,128.7,26
,2017-12-26 11:30,26,128.7,128.7,128.6,128.65,32
,2017-12-26 12:00,26,128.6,129.4,128.6,129.2,33
,2017-12-27 03:00,27,129.4,129.6,129.2,129.45,12
,2017-12-27 04:00,27,129.65,129.65,129.65,129.65,6
,2017-12-27 05:00,27,129.7,129.9,129.7,129.9,3
,2017-12-27 05:30,27,129.8,129.8,129.8,129.8,1
,2017-12-27 06:00,27,129.7,129.9,129.7,129.9,3
,2017-12-27 06:30,27,129.55,129.55,129.45,129.45,9
,2017-12-27 07:00,27,129.3,129.35,129.05,129.05,20
,2017-12-27 07:30,27,129.35,130.3,129.35,130.1,38
,2017-12-27 08:00,27,130.35,130.4,130,130,12
,2017-12-27 08:30,27,130.1,130.25,129.95,129.95,24
,2017-12-27 09:00,27,130,130.25,130,130.25,20
,2017-12-27 09:30,27,130.2,131.5,130.2,130.9,183
,2017-12-27 10:00,27,131.05,131.25,130.9,130.9,37
,2017-12-27 10:30,27,130.8,130.8,130.7,130.75,44
,2017-12-27 11:00,27,130.75,130.75,130.75,130.75,1
,2017-12-27 11:30,27,130.7,130.85,130.7,130.85,13
,2017-12-27 12:00,27,131.1,131.65,131.1,131.4,82
,2017-12-28 03:00,28,131.15,131.15,131.15,131.15,1
,2017-12-28 04:00,28,131.15,131.15,131,131,2
,2017-12-28 05:30,28,130.85,130.85,130.85,130.85,11
,2017-12-28 06:00,28,131.15,131.15,131.05,131.05,2
,2017-12-28 06:30,28,130.95,131,130.85,131,6
,2017-12-28 07:00,28,131.05,131.35,131.05,131.25,31
,2017-12-28 07:30,28,131.6,131.7,131.6,131.6,8
,2017-12-28 08:00,28,131.35,131.35,130.75,130.8,10
,2017-12-28 08:30,28,130.95,130.95,130.85,130.85,3
,2017-12-28 09:00,28,130.75,130.75,130.35,130.35,11
,2017-12-28 09:30,28,130.45,130.8,130.45,130.7,14
,2017-12-28 10:00,28,130.65,130.85,130.55,130.8,23
,2017-12-28 10:30,28,131.05,131.05,131,131,13
,2017-12-28 11:00,28,130.75,130.85,130.6,130.85,46
,2017-12-28 11:30,28,130.95,131.2,130.95,131.2,15
,2017-12-28 12:00,28,131.25,132,131.25,132,35
,2017-12-29 03:00,29,131.8,132,131.65,132,17
,2017-12-29 03:30,29,132.15,132.35,132.15,132.35,29
,2017-12-29 04:00,29,132.1,132.1,132.1,132.1,1
,2017-12-29 04:30,29,131.85,131.9,131.85,131.9,3
,2017-12-29 05:00,29,131.85,131.85,131.55,131.55,2
,2017-12-29 05:30,29,131.7,131.7,131.7,131.7,7
,2017-12-29 06:00,29,131.6,131.65,131.6,131.65,3
,2017-12-29 06:30,29,131.75,131.75,131.75,131.75,3
,2017-12-29 07:00,29,131.9,132.2,131.9,132,24
,2017-12-29 07:30,29,132.05,132.25,131.95,132.25,3
,2017-12-29 08:00,29,132,132.3,131.95,132.3,52
,2017-12-29 08:30,29,132.4,132.8,132.35,132.35,35
,2017-12-29 09:00,29,132.15,132.15,131.65,132.1,16
,2017-12-29 09:30,29,132.35,132.5,132.2,132.45,17
,2017-12-29 10:00,29,132.55,132.65,132.55,132.65,29
,2017-12-29 10:30,29,132.5,132.5,132.5,132.5,3
,2017-12-29 11:00,29,132.6,132.9,132.55,132.9,7
,2017-12-29 11:30,29,133.1,133.1,132.75,132.95,8
,2017-12-29 12:00,29,133.15,133.5,133.1,133.2,102
,2018-01-02 03:00,2,133.4,133.4,133.4,133.4,2
,2018-01-02 03:30,2,133.4,133.75,133.4,133.65,5
,2018-01-02 04:30,2,133.7,133.7,133.7,133.7,2
,2018-01-02 05:00,2,133.9,134.1,133.9,134,5
,2018-01-02 05:30,2,134.25,134.25,134.25,134.25,3
,2018-01-02 06:00,2,134.25,134.25,134.25,134.25,1
,2018-01-02 06:30,2,134.1,134.65,134.1,134.65,13
,2018-01-02 07:00,2,134.65,135.15,134.65,135.05,43
,2018-01-02 07:30,2,135.45,135.6,135.3,135.6,5
,2018-01-02 08:00,2,135.65,135.8,134.85,134.85,23
,2018-01-02 08:30,2,134.85,135.5,134.85,135.3,68
,2018-01-02 09:00,2,135.4,135.55,135.4,135.55,30
,2018-01-02 09:30,2,135.55,135.65,135.45,135.65,45
,2018-01-02 10:00,2,135.85,136.3,135.75,136.2,143
,2018-01-02 10:30,2,136.15,136.45,136.15,136.3,133
,2018-01-02 11:00,2,136.4,136.6,136.1,136.3,68
,2018-01-02 11:30,2,136.3,136.75,136.3,136.75,22
,2018-01-02 12:00,2,136.7,137.5,136.7,136.8,177
,2018-01-03 03:00,3,136.8,136.8,136.6,136.7,20
,2018-01-03 03:30,3,136.7,136.85,136.6,136.7,14
,2018-01-03 04:00,3,136.3,136.3,135.75,135.75,15
,2018-01-03 04:30,3,135.85,136.4,135.85,136.3,6
,2018-01-03 05:00,3,136.2,136.2,136.2,136.2,2
,2018-01-03 05:30,3,136.25,136.35,136.25,136.3,44
,2018-01-03 06:00,3,136.1,136.25,136.1,136.25,29
,2018-01-03 06:30,3,136.25,136.35,135.95,136.35,253
,2018-01-03 07:00,3,136.7,136.7,136.15,136.3,54
,2018-01-03 07:30,3,136.55,136.8,136.45,136.75,12
,2018-01-03 08:00,3,136.8,136.95,136.45,136.85,13
,2018-01-03 08:30,3,136.7,137.65,136.7,137.65,80
,2018-01-03 09:00,3,137.65,138.05,136.5,136.5,95
,2018-01-03 09:30,3,136.75,137.1,136.25,136.25,62
,2018-01-03 10:00,3,136.5,136.6,133.25,134.95,193
,2018-01-03 10:30,3,134.9,135.35,134.8,135.15,62
,2018-01-03 11:00,3,135.15,135.95,135.15,135.65,17
,2018-01-03 11:30,3,135.45,136,135.2,136,182
,2018-01-03 12:00,3,136,136,135.4,135.45,198
,2018-01-04 03:00,4,135.3,135.4,135.15,135.4,12
,2018-01-04 03:30,4,135.5,135.55,135.35,135.55,13
,2018-01-04 04:00,4,135.3,135.3,135.3,135.3,4
,2018-01-04 05:00,4,135.35,135.35,135.35,135.35,1
,2018-01-04 06:30,4,135.1,135.1,134.55,134.8,8
,2018-01-04 07:00,4,134.7,134.7,133.7,133.7,58
,2018-01-04 07:30,4,133.8,134.45,133.8,134.4,16
,2018-01-04 08:00,4,134.55,134.6,134.4,134.6,25
,2018-01-04 08:30,4,134.4,134.55,134.25,134.45,39
,2018-01-04 09:00,4,134.65,135.3,134.6,135.3,32
,2018-01-04 09:30,4,135.1,135.85,134.9,135.75,32
,2018-01-04 10:00,4,135.65,135.75,135.3,135.35,41
,2018-01-04 10:30,4,135.4,136.15,135.4,136.15,15
,2018-01-04 11:00,4,136.2,136.2,135.75,135.75,68
,2018-01-04 11:30,4,135.75,136.05,135.75,136.05,55
,2018-01-04 12:00,4,136.1,136.65,136.1,136.45,168
,2018-01-05 03:00,5,136.1,136.25,136,136,6
,2018-01-05 04:30,5,135.6,135.6,135.6,135.6,6
,2018-01-05 05:00,5,135.9,135.9,135.9,135.9,4
,2018-01-05 05:30,5,135.95,135.95,135.65,135.75,32
,2018-01-05 06:00,5,135.75,135.75,135.3,135.45,73
,2018-01-05 06:30,5,135.4,135.45,135,135.3,17
,2018-01-05 07:00,5,135.65,135.95,135.5,135.85,58
,2018-01-05 07:30,5,136,136.2,136,136.2,6
,2018-01-05 08:00,5,136.25,136.25,135.4,135.5,64
,2018-01-05 08:30,5,135.35,135.7,135.35,135.7,14
,2018-01-05 09:00,5,135.75,136.05,135.75,135.8,24
,2018-01-05 09:30,5,135.75,135.8,135.7,135.8,11
,2018-01-05 10:00,5,135.8,135.8,135,135.05,43
,2018-01-05 10:30,5,134.95,135.3,134.9,135.25,21
,2018-01-05 11:00,5,135.25,135.25,135.15,135.15,10
,2018-01-05 11:30,5,135.45,135.45,135.15,135.15,9
,2018-01-05 12:00,5,135.3,135.35,135.15,135.2,31
,2018-01-08 03:00,8,134.55,134.55,133.95,134.3,37
,2018-01-08 03:30,8,134.25,134.25,133.65,133.9,14
,2018-01-08 05:00,8,133.85,133.85,133.85,133.85,1
,2018-01-08 05:30,8,133.55,133.55,133.25,133.25,12
,2018-01-08 06:00,8,133.1,133.15,132.2,133.15,99
,2018-01-08 06:30,8,133.2,133.5,133.2,133.3,18
,2018-01-08 07:00,8,133,133.1,132.75,132.75,107
,2018-01-08 07:30,8,132.55,132.9,132.3,132.6,20
,2018-01-08 08:00,8,132.5,133.2,132.4,133.2,42
,2018-01-08 08:30,8,133.15,133.25,132.55,132.55,14
,2018-01-08 09:00,8,131.95,131.95,131.6,131.75,16
,2018-01-08 09:30,8,131.8,132.2,131.8,132.05,61
,2018-01-08 10:00,8,132.05,132.15,131.7,131.7,30
,2018-01-08 10:30,8,131.65,131.85,131.35,131.85,74
,2018-01-08 11:00,8,131.85,132.1,131.85,132.05,13
,2018-01-08 11:30,8,132.2,132.45,132.2,132.45,21
,2018-01-08 12:00,8,132.5,132.75,131.9,131.9,287
,2018-01-09 03:00,9,132.3,132.3,131.85,131.9,46
,2018-01-09 03:30,9,131.8,131.8,131.8,131.8,6
,2018-01-09 04:00,9,131.75,131.75,131.5,131.5,46
,2018-01-09 04:30,9,131.35,131.35,131.25,131.3,27
,2018-01-09 05:00,9,131.15,131.15,131.1,131.1,15
,2018-01-09 05:30,9,131.25,131.3,131.25,131.3,7
,2018-01-09 06:00,9,131.3,131.45,131.3,131.4,7
,2018-01-09 06:30,9,131.25,131.25,130.8,130.85,26
,2018-01-09 07:00,9,130.85,130.85,129.85,129.9,82
,2018-01-09 07:30,9,129.85,130.35,129.6,130.35,80
,2018-01-09 08:00,9,130.3,130.65,130.05,130.25,77
,2018-01-09 08:30,9,130.3,130.8,130.2,130.8,105
,2018-01-09 09:00,9,131,131.6,131,131.1,26
,2018-01-09 09:30,9,131.15,131.2,131.1,131.2,4
,2018-01-09 10:00,9,131.25,131.45,131.15,131.35,14
,2018-01-09 10:30,9,131.45,131.85,131.45,131.8,53
,2018-01-09 11:00,9,131.8,131.85,131.55,131.55,192
,2018-01-09 11:30,9,131.8,131.85,131.7,131.85,87
,2018-01-09 12:00,9,131.85,132.25,131.8,132.1,267
,2018-01-10 03:00,10,132.3,132.55,132.25,132.3,28
,2018-01-10 03:30,10,132.4,132.4,132.4,132.4,2
,2018-01-10 04:00,10,132.05,132.05,131.8,131.8,11
,2018-01-10 04:30,10,131.7,132.3,131.7,132.1,14
,2018-01-10 05:00,10,132.3,132.3,132.3,132.3,2
,2018-01-10 05:30,10,132.65,132.9,132.6,132.7,12
,2018-01-10 06:00,10,132.75,132.75,132.3,132.3,10
,2018-01-10 06:30,10,132.35,132.35,132.25,132.25,6
,2018-01-10 07:00,10,132.1,132.3,131.3,131.3,28
,2018-01-10 07:30,10,131.05,131.35,130.95,131,16
,2018-01-10 08:00,10,130.8,131.05,130.45,130.8,34
,2018-01-10 08:30,10,130.75,130.8,130.2,130.8,76
,2018-01-10 09:00,10,130.6,130.95,130.6,130.9,23
,2018-01-10 09:30,10,130.95,131.05,130.55,130.7,22
,2018-01-10 10:00,10,131,131.2,130.8,130.8,57
,2018-01-10 10:30,10,130.8,131,130.7,131,37
,2018-01-10 11:00,10,131.25,131.35,130.9,131.1,137
,2018-01-10 11:30,10,130.75,130.75,130.7,130.75,24
,2018-01-10 12:00,10,130.6,131.15,130.35,131.15,130
,2018-01-11 03:00,11,131.1,131.1,130.75,130.9,16
,2018-01-11 03:30,11,130.3,130.3,130.3,130.3,3
,2018-01-11 04:00,11,130.45,130.65,130.4,130.6,19
,2018-01-11 05:00,11,130.3,130.45,130.3,130.45,4
,2018-01-11 05:30,11,130.4,130.4,129.75,129.75,41
,2018-01-11 06:00,11,130,130.25,129.85,129.85,10
,2018-01-11 06:30,11,129.95,130,129.95,129.95,3
,2018-01-11 07:00,11,129.9,129.9,129.35,129.5,111
,2018-01-11 07:30,11,129.75,129.95,129.5,129.55,65
,2018-01-11 08:00,11,129.6,129.65,129.4,129.45,35
,2018-01-11 08:30,11,129.6,129.75,129.4,129.75,116
,2018-01-11 09:00,11,129.65,130.25,129.65,130,19
,2018-01-11 09:30,11,130,130.45,130,130.45,21
,2018-01-11 10:00,11,130.55,130.65,130.15,130.35,46
,2018-01-11 10:30,11,130.05,130.05,129.9,129.95,23
,2018-01-11 11:00,11,129.8,130.05,129.8,130.05,40
,2018-01-11 11:30,11,130.1,130.2,129.9,129.95,29
,2018-01-11 12:00,11,130,130.1,129.55,129.65,212
,2018-01-12 03:00,12,129.95,130.3,129.9,130.15,54
,2018-01-12 03:30,12,130.35,130.35,130.05,130.15,25
,2018-01-12 04:00,12,130,130,129.9,129.95,9
,2018-01-12 04:30,12,130.1,130.3,130.1,130.3,7
,2018-01-12 05:00,12,130.15,130.15,130.15,130.15,5
,2018-01-12 05:30,12,130.2,130.2,130.2,130.2,1
,2018-01-12 06:30,12,130.05,130.2,130.05,130.2,17
,2018-01-12 07:00,12,129.95,129.95,129.65,129.95,16
,2018-01-12 07:30,12,129.6,129.65,129.5,129.6,49
,2018-01-12 08:00,12,129.45,130.2,129.45,130.1,69
,2018-01-12 08:30,12,130,130,129.65,129.65,16
,2018-01-12 09:00,12,129.4,129.4,129,129,24
,2018-01-12 09:30,12,129.45,129.45,129.15,129.15,65
,2018-01-12 10:00,12,129.15,129.15,128.35,128.6,75
,2018-01-12 10:30,12,128.65,128.75,128.55,128.65,23
,2018-01-12 11:00,12,128.45,128.8,128.15,128.6,134
,2018-01-12 11:30,12,128.7,129.15,128.65,129.15,103
,2018-01-12 12:00,12,129.1,129.6,129.1,129.6,48
,2018-01-16 03:00,16,129.2,129.2,128.45,128.45,83
,2018-01-16 03:30,16,128.55,128.9,128.55,128.9,14
,2018-01-16 04:00,16,128.65,128.65,128.45,128.45,12
,2018-01-16 04:30,16,128.45,128.45,128.05,128.05,21
,2018-01-16 05:00,16,128.35,128.35,128.35,128.35,2
,2018-01-16 05:30,16,128.45,128.45,128.35,128.35,4
,2018-01-16 06:00,16,128.7,128.9,128.7,128.9,28
,2018-01-16 06:30,16,128.75,128.75,128.6,128.6,13
,2018-01-16 07:00,16,128.6,128.7,128,128,19
,2018-01-16 07:30,16,128.1,128.1,127.9,128.05,38
,2018-01-16 08:00,16,128.05,128.45,128.05,128.2,55
,2018-01-16 08:30,16,128.1,128.15,127.85,128,14
,2018-01-16 09:00,16,128.05,128.05,127.6,127.7,48
,2018-01-16 09:30,16,127.7,127.9,127.6,127.8,23
,2018-01-16 10:00,16,127.65,127.75,127.6,127.75,177
,2018-01-16 10:30,16,127.65,127.65,127.4,127.5,121
,2018-01-16 11:00,16,127.3,127.5,127.05,127.5,45
,2018-01-16 11:30,16,127.35,127.35,127.2,127.3,60
,2018-01-16 12:00,16,127.3,128.05,127.25,128,157
,2018-01-17 03:00,17,128.5,128.5,128,128.05,23
,2018-01-17 03:30,17,128.1,128.2,128,128.05,12
,2018-01-17 04:00,17,128.05,128.05,127.8,128.05,14
,2018-01-17 04:30,17,128.15,128.15,128.05,128.05,8
,2018-01-17 05:00,17,128.05,128.25,128.05,128.25,7
,2018-01-17 06:00,17,128.25,128.25,128.1,128.1,13
,2018-01-17 06:30,17,128.1,128.3,128.1,128.25,13
,2018-01-17 07:00,17,128.1,128.2,127.7,127.7,333
,2018-01-17 07:30,17,127.65,127.75,127.5,127.65,52
,2018-01-17 08:00,17,128,129.8,127.9,129.55,169
,2018-01-17 08:30,17,129.45,129.55,129.15,129.3,95
,2018-01-17 09:00,17,129.45,129.45,129.3,129.3,31
,2018-01-17 09:30,17,129.35,129.35,129,129.3,51
,2018-01-17 10:00,17,129.25,130.2,128.95,130.05,53
,2018-01-17 10:30,17,130.2,130.2,129.9,129.95,73
,2018-01-17 11:00,17,130,130.35,129.9,130.15,68
,2018-01-17 11:30,17,130.25,130.9,130.25,130.35,62
,2018-01-17 12:00,17,130.5,130.5,130.05,130.3,118
,2018-01-18 03:00,18,130.9,131,130.7,130.75,43
,2018-01-18 03:30,18,130.7,130.7,130.65,130.65,4
,2018-01-18 04:00,18,130.8,130.8,130.65,130.7,12
,2018-01-18 04:30,18,130.6,130.6,130.6,130.6,5
,2018-01-18 05:00,18,130.55,130.85,130.55,130.75,14
,2018-01-18 05:30,18,130.75,130.75,130.5,130.6,12
,2018-01-18 06:00,18,130.6,130.6,130.6,130.6,1
,2018-01-18 06:30,18,130.35,130.35,129.8,129.8,32
,2018-01-18 07:00,18,129.7,130,129.1,129.1,33
,2018-01-18 07:30,18,129.05,129.6,129,129.35,32
,2018-01-18 08:00,18,129.1,129.1,128.7,128.95,37
,2018-01-18 08:30,18,129.15,129.8,129.15,129.8,26
,2018-01-18 09:00,18,129.35,129.35,128.8,128.9,64
,2018-01-18 09:30,18,128.9,128.9,128.4,128.7,32
,2018-01-18 10:00,18,128.5,128.95,128.5,128.9,18
,2018-01-18 10:30,18,128.7,128.8,128.5,128.7,78
,2018-01-18 11:00,18,128.75,128.75,128.75,128.75,2
,2018-01-18 11:30,18,128.9,128.9,128.65,128.65,54
,2018-01-18 12:00,18,128.6,128.6,128.15,128.15,169
,2018-01-19 03:00,19,128.5,128.7,128.5,128.7,2
,2018-01-19 03:30,19,128.65,128.7,128.6,128.7,4
,2018-01-19 04:00,19,128.4,128.4,128.4,128.4,1
,2018-01-19 04:30,19,128.4,128.4,128.25,128.25,2
,2018-01-19 05:00,19,128.35,128.4,128.1,128.4,45
,2018-01-19 05:30,19,128.45,128.5,128.3,128.5,15
,2018-01-19 06:00,19,128.6,128.9,128.55,128.55,41
,2018-01-19 06:30,19,128.45,128.45,128.45,128.45,8
,2018-01-19 07:00,19,128.05,128.45,128.05,128.45,37
,2018-01-19 07:30,19,128,128,127.45,127.6,162
,2018-01-19 08:00,19,127.55,127.55,126.9,126.9,335
,2018-01-19 08:30,19,126.9,127.75,126.85,127.75,103
,2018-01-19 09:00,19,127.85,128.65,127.75,128.15,68
,2018-01-19 09:30,19,128.15,128.25,127.9,127.9,47
,2018-01-19 10:00,19,128.1,128.4,128,128.4,63
,2018-01-19 10:30,19,128.6,128.6,128.05,128.2,83
,2018-01-19 11:00,19,128.2,128.2,128.05,128.15,44
,2018-01-19 11:30,19,128.15,128.2,128.05,128.05,60
,2018-01-19 12:00,19,128.1,128.65,128,128.45,128
,2018-01-22 03:00,22,128.9,129.3,128.9,129.3,12
,2018-01-22 03:30,22,129.25,129.25,129.2,129.2,6
,2018-01-22 04:30,22,129.05,129.05,129,129,3
,2018-01-22 05:00,22,129.25,129.35,129.05,129.05,9
,2018-01-22 05:30,22,129,129,128.95,128.95,41
,2018-01-22 06:00,22,128.95,128.95,128.95,128.95,6
,2018-01-22 06:30,22,128.8,129.45,128.75,129.45,45
,2018-01-22 07:00,22,129.9,130.15,129.8,130.1,49
,2018-01-22 07:30,22,130.05,130.2,130.05,130.05,3
,2018-01-22 08:00,22,130.1,130.1,129.7,129.7,45
,2018-01-22 08:30,22,129.8,129.8,129.5,129.8,11
,2018-01-22 09:00,22,129.9,129.95,129.75,129.95,7
,2018-01-22 09:30,22,129.9,130.4,129.85,130.05,51
,2018-01-22 10:00,22,129.95,129.95,129.8,129.9,23
,2018-01-22 10:30,22,130,130.05,129.8,129.95,25
,2018-01-22 11:00,22,129.95,129.95,129.5,129.8,42
,2018-01-22 11:30,22,129.8,130,129.8,130,20
,2018-01-22 12:00,22,130.05,130.05,129.5,129.6,71
,2018-01-23 03:00,23,129.35,129.45,129.25,129.4,19
,2018-01-23 03:30,23,129.2,129.3,129.1,129.1,18
,2018-01-23 04:00,23,129,129.05,128.95,128.95,31
,2018-01-23 04:30,23,128.85,128.95,128.55,128.55,60
,2018-01-23 05:00,23,128.55,128.65,128.55,128.65,4
,2018-01-23 05:30,23,128.4,128.7,128.4,128.7,4
,2018-01-23 06:00,23,128.55,128.7,128.5,128.5,7
,2018-01-23 06:30,23,128.75,128.75,128.6,128.6,8
,2018-01-23 07:00,23,128.55,128.55,128.1,128.3,127
,2018-01-23 07:30,23,128.2,128.7,127.85,128.35,148
,2018-01-23 08:00,23,128.3,128.35,128.1,128.35,10
,2018-01-23 08:30,23,128.45,128.45,128.15,128.35,14
,2018-01-23 09:00,23,128.3,128.3,127.95,128.15,28
,2018-01-23 09:30,23,128.5,128.5,128,128.15,28
,2018-01-23 10:00,23,128.2,128.25,127.9,128,18
,2018-01-23 10:30,23,128.1,128.15,127.95,127.95,42
,2018-01-23 11:00,23,128,128.1,127.95,128.05,17
,2018-01-23 11:30,23,127.95,128.05,127.85,127.95,33
,2018-01-23 12:00,23,127.95,128.25,127.9,128.1,83
,2018-01-24 03:00,24,128.45,128.45,128.2,128.2,19
,2018-01-24 03:30,24,128.3,128.35,128.25,128.3,53
,2018-01-24 04:00,24,128.3,128.3,128.15,128.2,39
,2018-01-24 04:30,24,128.25,128.25,128.15,128.15,7
,2018-01-24 05:00,24,128,128.3,128,128.3,5
,2018-01-24 05:30,24,128.45,128.45,128.4,128.4,11
,2018-01-24 06:00,24,128.25,128.4,128.2,128.3,50
,2018-01-24 06:30,24,128.45,129.05,128.3,129.05,12
,2018-01-24 07:00,24,128.8,129.2,128.65,129.2,43
,2018-01-24 07:30,24,129.2,129.3,129,129.2,46
,2018-01-24 08:00,24,129.05,129.65,128.85,129.65,22
,2018-01-24 08:30,24,129.85,130,129.25,129.35,61
,2018-01-24 09:00,24,129.5,129.6,129.1,129.25,9
,2018-01-24 09:30,24,129.35,129.7,129.35,129.7,27
,2018-01-24 10:00,24,129.55,129.6,129.35,129.45,60
,2018-01-24 10:30,24,129.45,130,129.4,130,80
,2018-01-24 11:00,24,130.05,130.15,129.9,129.9,29
,2018-01-24 11:30,24,129.9,129.9,129.75,129.75,5
,2018-01-24 12:00,24,129.65,129.9,129.4,129.45,102
,2018-01-25 03:00,25,129.85,131.55,129.85,131,88
,2018-01-25 03:30,25,131.05,132,131.05,131.85,111
,2018-01-25 04:00,25,131.6,131.6,131.4,131.45,25
,2018-01-25 04:30,25,131.45,131.45,131.25,131.25,4
,2018-01-25 05:00,25,131.5,131.55,131.5,131.5,4
,2018-01-25 05:30,25,131.55,131.6,131.4,131.6,27
,2018-01-25 06:00,25,131.6,131.7,131.4,131.5,19
,2018-01-25 06:30,25,131.4,131.4,131.1,131.4,51
,2018-01-25 07:00,25,131.3,131.35,130.7,131.2,52
,2018-01-25 07:30,25,131.35,132.05,131.35,131.95,109
,2018-01-25 08:00,25,131.95,132.55,131.95,132.3,167
,2018-01-25 08:30,25,132.3,132.35,130.5,130.7,162
,2018-01-25 09:00,25,130.65,131,130.45,130.75,59
,2018-01-25 09:30,25,130.8,130.85,129.25,130.05,153
,2018-01-25 10:00,25,130.05,130.15,129.6,129.85,125
,2018-01-25 10:30,25,130,130.5,130,130.05,35
,2018-01-25 11:00,25,130,130.65,130,130.6,15
,2018-01-25 11:30,25,130.55,130.95,130.55,130.95,74
,2018-01-25 12:00,25,130.95,130.95,130.45,130.85,108
,2018-01-26 03:00,26,130.9,131.4,130.85,131.4,31
,2018-01-26 03:30,26,131.05,131.05,131.05,131.05,5
,2018-01-26 04:00,26,130.85,130.85,130.85,130.85,2
,2018-01-26 04:30,26,130.9,130.9,130.85,130.85,4
,2018-01-26 05:00,26,131.15,131.4,131.15,131.4,16
,2018-01-26 05:30,26,131.35,131.35,131.35,131.35,3
,2018-01-26 06:30,26,131.1,131.45,131.1,131.45,68
,2018-01-26 07:00,26,131.4,131.75,131.25,131.25,136
,2018-01-26 07:30,26,131.3,131.65,131.1,131.6,76
,2018-01-26 08:00,26,131.55,131.55,130.8,131.05,100
,2018-01-26 08:30,26,131.35,132,131.35,132,30
,2018-01-26 09:00,26,131.9,132.1,131.7,131.75,75
,2018-01-26 09:30,26,131.7,131.95,131.65,131.65,75
,2018-01-26 10:00,26,131.75,131.9,131.55,131.8,108
,2018-01-26 10:30,26,132,132.1,131.65,131.8,92
,2018-01-26 11:00,26,131.9,132.15,131.8,131.8,49
,2018-01-26 11:30,26,131.65,132.2,131.55,132.2,99
,2018-01-26 12:00,26,132.25,132.35,132.05,132.3,66
,2018-01-29 03:00,29,132.9,132.9,132.5,132.5,81
,2018-01-29 03:30,29,132.6,132.6,132.5,132.5,11
,2018-01-29 04:00,29,132.6,132.6,132.55,132.55,6
,2018-01-29 04:30,29,132.6,132.6,132.5,132.55,16
,2018-01-29 05:30,29,132.5,132.5,132.5,132.5,6
,2018-01-29 06:00,29,132.3,132.35,132.05,132.05,8
,2018-01-29 06:30,29,132,132,131.7,131.8,12
,2018-01-29 07:00,29,131.85,132.65,131.85,132.65,81
,2018-01-29 07:30,29,132.5,132.9,132.3,132.7,88
,2018-01-29 08:00,29,132.45,132.45,131.65,131.7,105
,2018-01-29 08:30,29,131.8,131.9,130.65,131.2,271
,2018-01-29 09:00,29,131.25,131.65,131.25,131.65,91
,2018-01-29 09:30,29,131.65,132,131.65,131.8,237
,2018-01-29 10:00,29,131.75,132,131.7,132,38
,2018-01-29 10:30,29,131.95,132.4,131.95,132.4,51
,2018-01-29 11:00,29,132.3,132.4,131.9,132,110
,2018-01-29 11:30,29,131.9,132.35,131.9,132.35,48
,2018-01-29 12:00,29,132.35,132.35,131.65,131.65,101
,2018-01-30 03:00,30,131.65,131.75,131.6,131.6,22
,2018-01-30 03:30,30,131.35,131.55,131.25,131.55,16
,2018-01-30 04:00,30,131.55,131.7,131.55,131.7,10
,2018-01-30 04:30,30,131.8,131.8,131.8,131.8,5
,2018-01-30 05:00,30,131.7,132,131.7,132,156
,2018-01-30 05:30,30,132.1,132.1,131.75,131.75,25
,2018-01-30 06:00,30,131.8,131.8,131.7,131.7,61
,2018-01-30 06:30,30,131.55,131.65,131.25,131.25,20
,2018-01-30 07:00,30,131.35,131.5,131.05,131.3,32
,2018-01-30 07:30,30,131.1,131.55,131.1,131.55,23
,2018-01-30 08:00,30,131.65,131.65,130.9,131.1,75
,2018-01-30 08:30,30,131.25,131.25,129.55,129.8,159
,2018-01-30 09:00,30,129.8,130.2,129.7,130.1,75
,2018-01-30 09:30,30,129.85,129.95,129.7,129.75,179
,2018-01-30 10:00,30,129.9,130,128.7,129.1,173
,2018-01-30 10:30,30,128.9,129.15,128.75,129,144
,2018-01-30 11:00,30,129,129.3,128.95,129.25,74
,2018-01-30 11:30,30,129.4,129.55,129.15,129.45,76
,2018-01-30 12:00,30,129.5,129.55,129.05,129.3,131
,2018-01-31 03:00,31,129.6,129.6,129.35,129.35,7
,2018-01-31 03:30,31,129.45,129.45,129.3,129.35,15
,2018-01-31 04:00,31,129.35,129.5,129.35,129.5,3
,2018-01-31 04:30,31,129.6,129.6,129.5,129.6,9
,2018-01-31 05:00,31,129.7,129.7,129.7,129.7,1
,2018-01-31 05:30,31,129.7,129.95,129.7,129.95,23
,2018-01-31 06:00,31,129.85,129.85,129.8,129.8,7
,2018-01-31 06:30,31,129.75,129.85,129.6,129.6,43
,2018-01-31 07:00,31,129.7,130.05,129.7,130,17
,2018-01-31 07:30,31,130.25,130.3,130.05,130.3,59
,2018-01-31 08:00,31,130.05,130.25,129.75,130.25,36
,2018-01-31 08:30,31,130.05,130.05,129.35,129.5,48
,2018-01-31 09:00,31,129.7,129.7,129.1,129.3,105
,2018-01-31 09:30,31,129.3,129.85,129.25,129.45,60
,2018-01-31 10:00,31,129.8,130.1,129.4,129.4,53
,2018-01-31 10:30,31,129.45,129.6,129.1,129.1,46
,2018-01-31 11:00,31,129.1,129.2,128.9,129.2,60
,2018-01-31 11:30,31,129.2,129.25,128.5,128.5,92
,2018-01-31 12:00,31,128.45,129.2,128.35,129.15,188
,2018-02-01 03:00,1,129,129,128.85,128.9,28
,2018-02-01 03:30,1,128.9,129.15,128.9,129.15,77
,2018-02-01 04:00,1,129.15,129.3,129,129,6
,2018-02-01 04:30,1,129.1,129.2,128.85,128.85,22
,2018-02-01 05:00,1,128.85,128.9,128.65,128.65,16
,2018-02-01 05:30,1,128.75,128.9,128.75,128.85,30
,2018-02-01 06:00,1,128.85,128.9,128.75,128.85,15
,2018-02-01 06:30,1,128.55,128.55,128.4,128.4,24
,2018-02-01 07:00,1,128.45,128.65,128.2,128.65,133
,2018-02-01 07:30,1,128.65,128.65,128,128,84
,2018-02-01 08:00,1,127.9,127.9,127.55,127.85,166
,2018-02-01 08:30,1,127.7,128.3,127.5,127.95,50
,2018-02-01 09:00,1,128.05,128.4,128.05,128.4,20
,2018-02-01 09:30,1,128.55,128.8,128.45,128.45,51
,2018-02-01 10:00,1,128.5,128.7,128.1,128.15,24
,2018-02-01 10:30,1,128.15,128.55,128.1,128.55,38
,2018-02-01 11:00,1,128.55,128.55,128.2,128.35,37
,2018-02-01 11:30,1,128.25,128.25,127.8,128.1,71
,2018-02-01 12:00,1,128.3,128.6,128.2,128.55,225
,2018-02-02 03:00,2,128.9,128.9,128.2,128.2,45
,2018-02-02 03:30,2,128.2,128.4,128.2,128.4,225
,2018-02-02 04:00,2,128.15,128.2,128.05,128.05,19
,2018-02-02 04:30,2,128.05,128.05,128,128.05,7
,2018-02-02 05:00,2,128,128,127.9,127.95,5
,2018-02-02 05:30,2,127.85,127.85,127.8,127.8,24
,2018-02-02 06:00,2,127.7,127.85,127.65,127.7,24
,2018-02-02 06:30,2,127.8,127.9,127.8,127.9,25
,2018-02-02 07:00,2,127.85,128.4,127.8,128.4,46
,2018-02-02 07:30,2,128.15,128.15,127.25,127.25,165
,2018-02-02 08:00,2,127.2,128.05,127.2,127.95,93
,2018-02-02 08:30,2,128,128,127.55,127.55,81
,2018-02-02 09:00,2,127.45,127.75,127.35,127.65,119
,2018-02-02 09:30,2,127.65,127.75,127.45,127.55,58
,2018-02-02 10:00,2,127.4,127.4,127.05,127.3,216
,2018-02-02 10:30,2,127.4,127.8,127.25,127.65,82
,2018-02-02 11:00,2,127.55,127.75,127.4,127.65,83
,2018-02-02 11:30,2,127.8,127.8,127.4,127.55,43
,2018-02-02 12:00,2,127.5,127.55,127.25,127.25,60
,2018-02-05 03:00,5,127.75,127.75,126.9,127.05,37
,2018-02-05 03:30,5,127,127.2,127,127.05,80
,2018-02-05 04:00,5,127.1,127.4,127,127.35,124
,2018-02-05 04:30,5,127.4,127.5,127.3,127.45,73
,2018-02-05 05:00,5,127.35,127.4,127.05,127.1,45
,2018-02-05 05:30,5,127.1,127.3,127,127.15,71
,2018-02-05 06:00,5,127.05,127.15,126.85,126.9,38
,2018-02-05 06:30,5,126.9,127.05,126.9,127.05,17
,2018-02-05 07:00,5,127,127.4,126.95,127.4,29
,2018-02-05 07:30,5,127.55,127.55,127.25,127.35,17
,2018-02-05 08:00,5,127.25,127.6,126.95,127.15,44
,2018-02-05 08:30,5,127.2,127.35,126.6,126.7,121
,2018-02-05 09:00,5,126.65,126.75,126.65,126.75,24
,2018-02-05 09:30,5,126.85,127.3,126.85,127.1,66
,2018-02-05 10:00,5,127.2,127.65,127,127.55,52
,2018-02-05 10:30,5,127.5,127.55,127.1,127.25,67
,2018-02-05 11:00,5,127.15,127.25,126.95,127.25,17
,2018-02-05 11:30,5,127.2,127.4,127.15,127.15,61
,2018-02-05 12:00,5,127.25,127.25,126.75,126.75,206
,2018-02-06 03:00,6,127.5,127.5,126.75,127.15,105
,2018-02-06 03:30,6,126.95,127.2,126.95,127.2,51
,2018-02-06 04:00,6,127.1,127.1,126.9,126.95,23
,2018-02-06 04:30,6,126.9,127,126.9,126.95,42
,2018-02-06 05:00,6,126.85,126.85,126.55,126.65,73
,2018-02-06 05:30,6,126.6,126.6,126.5,126.6,272
,2018-02-06 06:00,6,126.5,126.55,126.5,126.5,161
,2018-02-06 06:30,6,126.5,126.75,126.2,126.45,143
,2018-02-06 07:00,6,126.55,126.8,126.45,126.8,49
,2018-02-06 07:30,6,127.1,129.5,127.1,128.75,243
,2018-02-06 08:00,6,128.7,128.85,128.3,128.35,231
,2018-02-06 08:30,6,128.3,128.9,128.2,128.65,89
,2018-02-06 09:00,6,128.5,128.5,128.2,128.35,69
,2018-02-06 09:30,6,128.35,128.7,128.3,128.65,63
,2018-02-06 10:00,6,128.65,128.75,128.55,128.65,75
,2018-02-06 10:30,6,128.8,128.8,128.45,128.65,108
,2018-02-06 11:00,6,128.75,129.05,128.55,128.95,190
,2018-02-06 11:30,6,128.9,129.2,128.9,129.15,69
,2018-02-06 12:00,6,129.15,130,129.15,129.8,744
,2018-02-07 03:00,7,129.95,130.1,129.85,130,30
,2018-02-07 03:30,7,129.75,129.9,129.6,129.7,67
,2018-02-07 04:00,7,129.75,129.8,129.5,129.65,18
,2018-02-07 04:30,7,129.65,129.65,129.6,129.6,9
,2018-02-07 05:00,7,129.55,129.6,129.55,129.6,4
,2018-02-07 05:30,7,129.7,129.7,129.7,129.7,1
,2018-02-07 06:00,7,129.6,129.7,129.45,129.7,36
,2018-02-07 06:30,7,129.7,129.9,129.65,129.85,78
,2018-02-07 07:00,7,129.85,130.2,129.7,129.9,141
,2018-02-07 07:30,7,129.95,130.2,129.8,130,92
,2018-02-07 08:00,7,129.8,130.2,129.5,130.15,145
,2018-02-07 08:30,7,130.15,130.75,130.05,130.55,181
,2018-02-07 09:00,7,130.45,130.65,130.25,130.3,134
,2018-02-07 09:30,7,130.3,130.3,129.65,130.1,84
,2018-02-07 10:00,7,130.3,130.4,130.2,130.4,31
,2018-02-07 10:30,7,130.25,130.25,129.75,129.75,100
,2018-02-07 11:00,7,129.85,130,129.55,130,124
,2018-02-07 11:30,7,129.85,130,129.65,129.75,67
,2018-02-07 12:00,7,129.9,130.1,129.65,129.9,185
,2018-02-08 03:00,8,129.65,129.75,128.55,129.05,86
,2018-02-08 03:30,8,129.2,129.35,129.05,129.35,17
,2018-02-08 04:00,8,129.15,129.3,129.15,129.3,5
,2018-02-08 04:30,8,129.15,129.25,129.15,129.25,4
,2018-02-08 05:00,8,129.15,129.25,129.1,129.25,14
,2018-02-08 05:30,8,129.25,129.25,128.9,128.9,63
,2018-02-08 06:00,8,129.2,129.3,128.95,128.95,16
,2018-02-08 06:30,8,128.85,129.55,128.85,129.55,84
,2018-02-08 07:00,8,129.95,130.4,129.75,129.95,74
,2018-02-08 07:30,8,129.95,130.95,129.95,130.4,172
,2018-02-08 08:00,8,130.8,131.05,130.65,130.95,107
,2018-02-08 08:30,8,130.95,131,129.95,130.05,40
,2018-02-08 09:00,8,130.1,130.65,129.9,130.55,68
,2018-02-08 09:30,8,130.6,130.7,130.2,130.3,46
,2018-02-08 10:00,8,130.25,130.5,129.95,129.95,81
,2018-02-08 10:30,8,130.15,130.25,129.95,129.95,42
,2018-02-08 11:00,8,129.9,129.9,128.9,129.2,173
,2018-02-08 11:30,8,129.25,129.55,129.1,129.2,62
,2018-02-08 12:00,8,129,129.55,129,129.5,154
,2018-02-09 03:00,9,129.3,129.35,129.1,129.2,45
,2018-02-09 03:30,9,129.15,129.3,129.15,129.25,58
,2018-02-09 04:00,9,129.25,129.25,128.95,128.95,23
,2018-02-09 04:30,9,128.9,129,128.9,129,43
,2018-02-09 05:00,9,129.05,129.2,128.95,129.2,25
,2018-02-09 05:30,9,129.2,129.5,129.2,129.4,61
,2018-02-09 06:00,9,129.3,129.3,129.1,129.25,82
,2018-02-09 06:30,9,129.15,129.3,129.15,129.3,66
,2018-02-09 07:00,9,129.35,129.95,129.35,129.9,87
,2018-02-09 07:30,9,129.7,130.5,129.7,130.35,242
,2018-02-09 08:00,9,130.25,130.3,129.8,129.8,93
,2018-02-09 08:30,9,129.85,129.95,129.45,129.85,175
,2018-02-09 09:00,9,129.95,130,129.15,129.25,105
,2018-02-09 09:30,9,129.25,129.6,129.15,129.45,123
,2018-02-09 10:00,9,129.45,129.55,129.1,129.2,33
,2018-02-09 10:30,9,129.3,129.7,129.1,129.2,96
,2018-02-09 11:00,9,129.15,129.15,128.9,128.95,110
,2018-02-09 11:30,9,128.85,128.9,128.6,128.75,45
,2018-02-09 12:00,9,128.7,128.8,128.2,128.25,296
,2018-02-12 03:00,12,128.1,128.75,127.8,128.75,83
,2018-02-12 03:30,12,128.8,129.3,128.15,129.3,18
,2018-02-12 04:00,12,129.2,129.2,128.95,128.95,15
,2018-02-12 04:30,12,128.9,128.9,128.75,128.75,26
,2018-02-12 05:00,12,128.9,128.9,128.75,128.8,69
,2018-02-12 05:30,12,128.85,128.95,128.85,128.9,5
,2018-02-12 06:00,12,128.85,128.85,128.75,128.75,6
,2018-02-12 06:30,12,128.8,128.95,128.8,128.95,19
,2018-02-12 07:00,12,129.05,129.15,128.75,129,89
,2018-02-12 07:30,12,129,129.5,128.65,128.65,48
,2018-02-12 08:00,12,128.55,128.9,127.7,127.95,183
,2018-02-12 08:30,12,127.9,128.2,127.55,127.95,65
,2018-02-12 09:00,12,128.05,128.35,127.85,127.9,167
,2018-02-12 09:30,12,127.9,128,127.8,127.8,68
,2018-02-12 10:00,12,127.75,127.75,127.65,127.65,4
,2018-02-12 10:30,12,127.6,127.6,127.25,127.6,106
,2018-02-12 11:00,12,127.6,127.8,127.6,127.65,11
,2018-02-12 11:30,12,127.6,127.75,127.6,127.75,15
,2018-02-12 12:00,12,127.7,128.15,127.6,127.95,161
,2018-02-13 03:00,13,128,128.2,128,128.15,13
,2018-02-13 03:30,13,127.95,128.05,127.7,127.7,38
,2018-02-13 04:00,13,127.7,127.85,127.5,127.5,36
,2018-02-13 04:30,13,127.55,128.05,127.55,127.95,19
,2018-02-13 05:00,13,128,128.2,128,128.2,13
,2018-02-13 05:30,13,127.9,127.95,127.65,127.7,38
,2018-02-13 06:00,13,127.7,127.75,127.7,127.7,43
,2018-02-13 06:30,13,127.7,127.95,127.7,127.9,26
,2018-02-13 07:00,13,127.9,128,127.65,127.65,43
,2018-02-13 07:30,13,127.75,127.75,127.2,127.2,76
,2018-02-13 08:00,13,127.25,127.5,127.05,127.4,150
,2018-02-13 08:30,13,127.45,127.6,127.15,127.6,98
,2018-02-13 09:00,13,127.7,128.35,127.5,128.25,87
,2018-02-13 09:30,13,128.25,128.55,128,128.4,173
,2018-02-13 10:00,13,128.4,128.6,128.25,128.4,37
,2018-02-13 10:30,13,128.3,128.35,128.05,128.05,51
,2018-02-13 11:00,13,128.05,128.45,128.05,128.35,49
,2018-02-13 11:30,13,128.35,128.5,128.35,128.35,48
,2018-02-13 12:00,13,128.4,129.65,128.4,129.25,158
,2018-02-14 03:00,14,129.6,129.6,129.45,129.45,63
,2018-02-14 03:30,14,129.25,129.35,128.9,128.95,172
,2018-02-14 04:00,14,128.95,129.2,128.95,129.2,27
,2018-02-14 04:30,14,129.15,129.15,129.15,129.15,2
,2018-02-14 05:00,14,129.25,129.25,129.15,129.15,3
,2018-02-14 05:30,14,129.2,129.3,129.2,129.3,8
,2018-02-14 06:00,14,129.25,129.25,129.25,129.25,19
,2018-02-14 06:30,14,129.3,129.3,129.25,129.3,26
,2018-02-14 07:00,14,129.3,129.3,128.65,128.7,44
,2018-02-14 07:30,14,128.5,128.5,127.55,128.25,36
,2018-02-14 08:00,14,128.45,128.45,128.15,128.3,16
,2018-02-14 08:30,14,128.25,128.6,128.2,128.25,52
,2018-02-14 09:00,14,128.45,129.15,128.4,129,30
,2018-02-14 09:30,14,129.15,129.4,129.1,129.25,50
,2018-02-14 10:00,14,129.45,129.7,129.25,129.25,92
,2018-02-14 10:30,14,129.3,129.35,129.2,129.3,28
,2018-02-14 11:00,14,129.2,129.5,129.15,129.5,29
,2018-02-14 11:30,14,129.5,129.6,129.45,129.5,45
,2018-02-14 12:00,14,129.45,129.5,129.3,129.3,97
,2018-02-15 03:00,15,129.55,129.6,129.45,129.45,43
,2018-02-15 03:30,15,129.45,129.65,129.45,129.6,35
,2018-02-15 04:00,15,129.65,130.05,129.55,129.55,47
,2018-02-15 04:30,15,129.65,129.65,129.55,129.55,15
,2018-02-15 05:00,15,129.55,129.6,129.45,129.5,11
,2018-02-15 05:30,15,129.45,129.6,129.35,129.4,57
,2018-02-15 06:00,15,129.4,129.45,129.35,129.45,9
,2018-02-15 06:30,15,129.4,129.6,129.25,129.25,44
,2018-02-15 07:00,15,129.15,129.65,129.1,129.6,69
,2018-02-15 07:30,15,129.55,129.95,129.5,129.8,95
,2018-02-15 08:00,15,129.8,129.8,129.45,129.45,69
,2018-02-15 08:30,15,129.4,129.55,128.95,129.45,59
,2018-02-15 09:00,15,129.4,129.55,128.8,129.35,64
,2018-02-15 09:30,15,129.25,129.4,128.9,129.05,125
,2018-02-15 10:00,15,129,129.25,128.5,128.65,72
,2018-02-15 10:30,15,128.6,128.7,128.2,128.35,54
,2018-02-15 11:00,15,128.3,128.85,128.25,128.75,56
,2018-02-15 11:30,15,128.75,129.05,128.65,128.7,48
,2018-02-15 12:00,15,128.8,129,128.45,128.55,120
,2018-02-16 03:00,16,128.7,129.05,128.7,128.85,42
,2018-02-16 03:30,16,128.9,128.95,128.75,128.8,50
,2018-02-16 04:00,16,128.8,128.85,128.65,128.65,12
,2018-02-16 04:30,16,128.75,128.75,128.75,128.75,2
,2018-02-16 05:00,16,128.7,128.7,128.55,128.6,4
,2018-02-16 05:30,16,128.35,128.4,128.15,128.2,106
,2018-02-16 06:00,16,128.1,128.2,127.9,128.05,47
,2018-02-16 06:30,16,128.2,128.3,127.95,128.05,37
,2018-02-16 07:00,16,128.05,128.05,127.65,128,132
,2018-02-16 07:30,16,127.9,127.9,126.8,126.9,296
,2018-02-16 08:00,16,126.9,126.9,126.3,126.75,237
,2018-02-16 08:30,16,126.75,126.85,126.35,126.65,220
,2018-02-16 09:00,16,126.6,126.85,126.4,126.75,107
,2018-02-16 09:30,16,126.75,126.8,125.5,125.75,411
,2018-02-16 10:00,16,125.7,125.9,125.35,125.65,338
,2018-02-16 10:30,16,125.7,125.95,125.6,125.6,160
,2018-02-16 11:00,16,125.55,125.7,125.4,125.4,119
,2018-02-16 11:30,16,125.45,125.65,125,125,392
,2018-02-16 12:00,16,124.95,125.3,124.8,124.8,509
,2018-02-16 12:30,16,124.85,124.85,124.85,124.85,1
,2018-02-20 03:00,20,125.15,125.45,124.15,125.35,548
,2018-02-20 03:30,20,125.35,125.45,124.95,125.25,115
,2018-02-20 04:00,20,125.4,125.5,125.15,125.15,25
,2018-02-20 04:30,20,125.05,125.4,125.05,125.4,21
,2018-02-20 05:00,20,125,125.1,125,125.1,86
,2018-02-20 05:30,20,125.15,125.3,125.15,125.3,54
,2018-02-20 06:00,20,125.3,125.5,125.1,125.5,68
,2018-02-20 06:30,20,125.45,125.45,125,125,15
,2018-02-20 07:00,20,124.95,124.95,124.55,124.75,110
,2018-02-20 07:30,20,124.7,124.7,124.35,124.55,211
,2018-02-20 08:00,20,124.65,125.1,124.55,124.8,76
,2018-02-20 08:30,20,124.85,124.85,124.45,124.5,120
,2018-02-20 09:00,20,124.5,124.65,124.45,124.55,93
,2018-02-20 09:30,20,124.5,125.1,124.35,124.95,207
,2018-02-20 10:00,20,125,125.35,124.8,125.3,281
,2018-02-20 10:30,20,125.35,125.6,124.9,125.05,221
,2018-02-20 11:00,20,125.1,125.2,124.9,124.9,89
,2018-02-20 11:30,20,124.85,124.95,124.5,124.5,54
,2018-02-20 12:00,20,124.5,124.65,124.3,124.55,163
,2018-02-21 03:00,21,124.45,124.55,124.4,124.4,6
,2018-02-21 03:30,21,124.3,124.45,124.1,124.4,20
,2018-02-21 04:00,21,124.55,124.55,124.55,124.55,1
,2018-02-21 04:30,21,124.45,124.45,124.45,124.45,2
,2018-02-21 05:00,21,124.45,124.45,124.45,124.45,4
,2018-02-21 05:30,21,124.4,124.4,124.25,124.25,9
,2018-02-21 06:00,21,124.3,124.3,124.25,124.25,30
,2018-02-21 06:30,21,124.3,124.5,124.3,124.45,55
,2018-02-21 07:00,21,124.45,124.7,124.4,124.55,116
,2018-02-21 07:30,21,124.4,124.45,124.25,124.45,11
,2018-02-21 08:00,21,124.4,124.45,124.35,124.35,79
,2018-02-21 08:30,21,124.25,124.25,123.65,123.85,186
,2018-02-21 09:00,21,123.85,124.05,123.7,123.95,83
,2018-02-21 09:30,21,123.85,123.9,123.4,123.6,206
,2018-02-21 10:00,21,123.7,123.85,123.6,123.75,79
,2018-02-21 10:30,21,123.7,123.75,123.4,123.55,59
,2018-02-21 11:00,21,123.5,123.7,123.35,123.4,82
,2018-02-21 11:30,21,123.4,123.85,123.35,123.5,260
,2018-02-21 12:00,21,123.5,123.5,123.3,123.3,196
,2018-02-22 03:00,22,123.55,123.6,123.35,123.5,126
,2018-02-22 03:30,22,123.65,123.75,123.65,123.7,3
,2018-02-22 04:00,22,123.8,123.95,123.8,123.85,38
,2018-02-22 04:30,22,123.75,123.9,123.65,123.8,63
,2018-02-22 05:00,22,123.85,123.9,123.75,123.85,34
,2018-02-22 05:30,22,123.85,123.95,123.85,123.9,59
,2018-02-22 06:00,22,123.9,123.9,123.75,123.75,56
,2018-02-22 06:30,22,123.9,123.9,123.55,123.55,59
,2018-02-22 07:00,22,123.55,123.55,123.05,123.25,85
,2018-02-22 07:30,22,123.05,123.75,123,123.6,184
,2018-02-22 08:00,22,123.6,123.9,123.45,123.9,169
,2018-02-22 08:30,22,124,124.65,123.85,123.9,132
,2018-02-22 09:00,22,124.15,124.4,123.95,124.4,18
,2018-02-22 09:30,22,124.2,124.5,124.2,124.4,23
,2018-02-22 10:00,22,124.4,125.55,124.3,125.2,339
,2018-02-22 10:30,22,125.25,125.3,124.75,124.85,236
,2018-02-22 11:00,22,124.85,125,124.75,124.95,166
,2018-02-22 11:30,22,125.05,125.15,124.9,124.95,154
,2018-02-22 12:00,22,124.95,125.7,124.8,125.4,161
,2018-02-23 03:00,23,125.25,125.25,125.15,125.15,35
,2018-02-23 03:30,23,125.05,125.2,125.05,125.15,24
,2018-02-23 04:00,23,125.25,125.3,125.2,125.2,9
,2018-02-23 04:30,23,125.2,125.25,125.2,125.25,7
,2018-02-23 05:00,23,125.25,125.25,125.1,125.2,22
,2018-02-23 05:30,23,125.25,125.65,125.25,125.6,24
,2018-02-23 06:00,23,125.5,125.7,125.5,125.7,8
,2018-02-23 06:30,23,125.75,125.95,125.6,125.9,177
,2018-02-23 07:00,23,125.9,126.3,125.9,126.25,121
,2018-02-23 07:30,23,126.15,127,126.15,126.65,91
,2018-02-23 08:00,23,126.45,126.45,125.95,126.15,134
,2018-02-23 08:30,23,126.2,126.2,125.55,125.7,90
,2018-02-23 09:00,23,125.85,126.05,125.65,125.65,49
,2018-02-23 09:30,23,125.6,125.95,125.6,125.95,30
,2018-02-23 10:00,23,125.75,125.75,125.5,125.75,46
,2018-02-23 10:30,23,125.9,126.1,125.75,126.1,29
,2018-02-23 11:00,23,126,126.05,125.6,125.75,27
,2018-02-23 11:30,23,125.85,125.95,125.6,125.7,73
,2018-02-23 12:00,23,125.65,125.7,125.25,125.35,125
,2018-02-26 03:00,26,126,126.35,126,126.35,56
,2018-02-26 03:30,26,126.55,126.6,126.4,126.4,31
,2018-02-26 04:00,26,126.35,126.45,126.3,126.3,12
,2018-02-26 04:30,26,126.2,126.2,126.1,126.1,3
,2018-02-26 05:00,26,126.35,126.4,126.3,126.3,18
,2018-02-26 05:30,26,126.3,126.35,126.15,126.15,36
,2018-02-26 06:00,26,126.25,126.3,126.15,126.15,23
,2018-02-26 06:30,26,126.1,126.55,126.1,126.55,30
,2018-02-26 07:00,26,126.5,126.85,126.3,126.3,141
,2018-02-26 07:30,26,126.45,126.6,126.15,126.15,57
,2018-02-26 08:00,26,126.3,126.3,125.6,125.7,108
,2018-02-26 08:30,26,125.7,126.35,125.6,126.2,193
,2018-02-26 09:00,26,126.4,126.6,126.1,126.4,66
,2018-02-26 09:30,26,126.4,126.55,126.25,126.55,10
,2018-02-26 10:00,26,126.55,126.95,126.55,126.95,42
,2018-02-26 10:30,26,126.95,127.05,126.75,126.85,77
,2018-02-26 11:00,26,126.85,126.95,126.75,126.75,57
,2018-02-26 11:30,26,126.75,126.75,126.35,126.5,47
,2018-02-26 12:00,26,126.6,126.85,126.05,126.15,90
,2018-02-27 03:00,27,126.05,126.2,126.05,126.2,25
,2018-02-27 03:30,27,126.1,126.1,126.1,126.1,1
,2018-02-27 04:00,27,126.3,126.3,126.3,126.3,2
,2018-02-27 04:30,27,126.25,126.45,126.25,126.45,23
,2018-02-27 05:00,27,126.3,126.3,126.15,126.15,24
,2018-02-27 06:00,27,126.1,126.1,125.75,125.75,40
,2018-02-27 06:30,27,126.05,126.05,125.95,125.95,10
,2018-02-27 07:00,27,125.95,126,125.5,125.65,70
,2018-02-27 07:30,27,125.7,125.7,125.25,125.35,159
,2018-02-27 08:00,27,125.25,125.65,125.25,125.65,77
,2018-02-27 08:30,27,125.85,125.9,125.3,125.35,65
,2018-02-27 09:00,27,125.2,125.4,124.9,125.4,205
,2018-02-27 09:30,27,125.35,125.35,124.8,124.8,37
,2018-02-27 10:00,27,125.05,125.3,125.05,125.2,9
,2018-02-27 10:30,27,125.3,125.65,125.3,125.65,6
,2018-02-27 11:00,27,125.5,125.5,125.35,125.35,43
,2018-02-27 11:30,27,125.25,125.55,125.25,125.55,17
,2018-02-27 12:00,27,125.6,125.65,125.45,125.6,97
,2018-02-28 03:00,28,125.2,125.5,125.1,125.5,41
,2018-02-28 03:30,28,125.5,125.5,125.45,125.5,4
,2018-02-28 04:30,28,125.45,125.45,125.45,125.45,2
,2018-02-28 05:00,28,125.35,125.35,125.35,125.35,1
,2018-02-28 06:00,28,125.3,125.5,125.3,125.45,23
,2018-02-28 06:30,28,125.5,125.5,125.2,125.2,74
,2018-02-28 07:00,28,125.3,125.4,125.2,125.2,12
,2018-02-28 07:30,28,125.2,125.7,125.05,125.7,57
,2018-02-28 08:00,28,126,126.4,125.7,125.7,74
,2018-02-28 08:30,28,125.75,126,125.7,125.95,19
,2018-02-28 09:00,28,125.85,125.85,125.25,125.35,53
,2018-02-28 09:30,28,125.4,125.9,125.4,125.9,78
,2018-02-28 10:00,28,125.9,125.9,125.6,125.85,33
,2018-02-28 10:30,28,125.8,125.8,125.55,125.55,14
,2018-02-28 11:00,28,125.6,125.9,125.55,125.8,18
,2018-02-28 11:30,28,125.85,126.55,125.8,126.55,88
,2018-02-28 12:00,28,126.5,126.55,126.05,126.35,361
,2018-03-01 03:00,1,126.35,126.35,126,126,3
,2018-03-01 03:30,1,125.95,126.05,125.85,125.95,39
,2018-03-01 04:00,1,126.3,126.3,126.3,126.3,2
,2018-03-01 04:30,1,126.4,126.85,126.4,126.65,50
,2018-03-01 05:00,1,126.7,126.7,126.65,126.65,2
,2018-03-01 05:30,1,126.45,126.45,126.35,126.35,9
,2018-03-01 06:00,1,126.4,126.4,126,126,21
,2018-03-01 06:30,1,126.1,126.1,125.95,126,8
,2018-03-01 07:00,1,126.05,126.75,126.05,126.75,40
,2018-03-01 07:30,1,126.75,127.25,126.75,127.05,179
,2018-03-01 08:00,1,127.2,127.2,126.9,127.05,80
,2018-03-01 08:30,1,127,127.15,126.75,127,41
,2018-03-01 09:00,1,126.95,127.3,126.95,127.1,95
,2018-03-01 09:30,1,127.1,127.85,127.1,127.85,257
,2018-03-01 10:00,1,127.8,127.85,127.55,127.75,92
,2018-03-01 10:30,1,127.8,127.9,127.7,127.75,83
,2018-03-01 11:00,1,127.8,128.1,127.7,127.9,132
,2018-03-01 11:30,1,127.85,128,127.75,127.85,79
,2018-03-01 12:00,1,127.8,128.15,127.7,128.1,332
,2018-03-02 03:00,2,128.15,128.25,127.85,128.25,29
,2018-03-02 03:30,2,128.25,128.25,128,128,23
,2018-03-02 04:00,2,127.85,128.05,127.65,127.65,55
,2018-03-02 04:30,2,127.85,127.85,127.6,127.6,6
,2018-03-02 05:00,2,127.75,127.75,127.75,127.75,1
,2018-03-02 05:30,2,127.7,127.75,127.7,127.75,16
,2018-03-02 06:00,2,127.6,127.75,127.6,127.7,12
,2018-03-02 06:30,2,127.75,127.75,127.3,127.3,8
,2018-03-02 07:00,2,127.35,127.85,127.3,127.6,66
,2018-03-02 07:30,2,127.65,127.9,127,127.1,122
,2018-03-02 08:00,2,127.3,127.3,126.5,126.75,81
,2018-03-02 08:30,2,126.95,127.05,126.5,126.7,63
,2018-03-02 09:00,2,126.7,126.85,126.4,126.4,45
,2018-03-02 09:30,2,126,126.5,125.95,126.35,29
,2018-03-02 10:00,2,126.35,126.5,126.35,126.5,16
,2018-03-02 10:30,2,126.5,126.65,126.35,126.65,31
,2018-03-02 11:00,2,126.65,126.65,126.45,126.5,46
,2018-03-02 11:30,2,126.55,126.75,126.45,126.6,52
,2018-03-02 12:00,2,126.5,126.85,126.5,126.55,121
,2018-03-05 03:00,5,125.85,125.95,125.65,125.9,41
,2018-03-05 03:30,5,125.85,125.85,125.6,125.75,4
,2018-03-05 04:00,5,125.7,125.8,125.7,125.8,4
,2018-03-05 04:30,5,125.7,125.7,125.7,125.7,4
,2018-03-05 05:00,5,125.85,125.85,125.65,125.75,11
,2018-03-05 05:30,5,125.6,125.65,125.6,125.65,2
,2018-03-05 06:00,5,125.55,125.9,125.55,125.8,28
,2018-03-05 06:30,5,126,126,125.65,125.65,14
,2018-03-05 07:00,5,125.7,125.75,125.35,125.55,56
,2018-03-05 07:30,5,125.5,125.75,124.9,125.7,357
,2018-03-05 08:00,5,125.4,125.6,125.1,125.25,59
,2018-03-05 08:30,5,125.1,125.2,124.75,125.2,97
,2018-03-05 09:00,5,125.2,125.2,124.85,124.95,79
,2018-03-05 09:30,5,124.9,124.9,124.45,124.65,126
,2018-03-05 10:00,5,124.8,125.15,124.8,125,67
,2018-03-05 10:30,5,124.9,125.2,124.9,125.05,35
,2018-03-05 11:00,5,125.2,125.2,125,125.1,42
,2018-03-05 11:30,5,125.05,125.1,125,125.1,3
,2018-03-05 12:00,5,124.95,125.6,124.85,125.6,139
,2018-03-06 03:00,6,125.6,125.8,125.6,125.65,37
,2018-03-06 03:30,6,125.65,126.45,125.55,126.45,71
,2018-03-06 04:00,6,126,126,125.7,125.8,10
,2018-03-06 04:30,6,125.7,125.8,125.7,125.8,23
,2018-03-06 05:00,6,125.75,126,125.75,126,20
,2018-03-06 05:30,6,126.1,126.45,126.1,126.45,18
,2018-03-06 06:00,6,126.45,126.45,126.2,126.2,33
,2018-03-06 06:30,6,126.25,126.45,126.25,126.4,16
,2018-03-06 07:00,6,126.6,126.8,126,126.05,42
,2018-03-06 07:30,6,126.05,126.05,125.7,126,42
,2018-03-06 08:00,6,125.95,125.95,125.35,125.35,47
,2018-03-06 08:30,6,125.55,125.85,125.4,125.7,29
,2018-03-06 09:00,6,125.75,125.95,125.7,125.8,36
,2018-03-06 09:30,6,125.8,125.8,125.4,125.45,61
,2018-03-06 10:00,6,125.5,125.65,125.4,125.4,48
,2018-03-06 10:30,6,125.4,125.4,125,125.25,87
,2018-03-06 11:00,6,125.3,125.3,125.2,125.2,40
,2018-03-06 11:30,6,125.4,125.45,125.35,125.4,67
,2018-03-06 12:00,6,125.35,125.75,125.35,125.45,58
,2018-03-07 03:00,7,125.25,125.3,124.95,125.25,12
,2018-03-07 03:30,7,125.25,125.25,125.25,125.25,1
,2018-03-07 04:00,7,125.05,125.25,125.05,125.15,20
,2018-03-07 04:30,7,125.2,125.2,125.05,125.2,8
,2018-03-07 05:00,7,125.05,125.1,125.05,125.05,11
,2018-03-07 05:30,7,125.2,125.35,125.2,125.3,16
,2018-03-07 06:00,7,125,125.2,125,125.2,21
,2018-03-07 06:30,7,125.2,125.35,124.8,124.8,22
,2018-03-07 07:00,7,124.8,124.85,124.6,124.75,60
,2018-03-07 07:30,7,124.75,124.75,124.3,124.7,135
,2018-03-07 08:00,7,124.7,125,124.65,124.9,36
,2018-03-07 08:30,7,125.1,125.7,125.1,125.6,36
,2018-03-07 09:00,7,125.75,125.8,125.2,125.2,45
,2018-03-07 09:30,7,125.45,125.7,125.45,125.65,69
,2018-03-07 10:00,7,125.55,125.55,125.05,125.25,30
,2018-03-07 10:30,7,125.15,125.15,125.05,125.05,13
,2018-03-07 11:00,7,125.1,125.1,124.9,124.9,9
,2018-03-07 11:30,7,124.75,125.3,124.75,125.2,27
,2018-03-07 12:00,7,125,125.3,124.95,125.25,95
,2018-03-08 03:00,8,125.35,125.4,125.25,125.3,17
,2018-03-08 03:30,8,125.25,125.25,125.2,125.2,16
,2018-03-08 04:00,8,125.25,125.35,125.25,125.35,5
,2018-03-08 04:30,8,125.25,125.4,125.25,125.4,42
,2018-03-08 05:00,8,125.35,125.6,125.2,125.6,27
,2018-03-08 05:30,8,125.25,125.25,125.25,125.25,4
,2018-03-08 06:00,8,125.35,125.35,125.2,125.35,25
,2018-03-08 06:30,8,125.55,125.6,125.35,125.6,10
,2018-03-08 07:00,8,125.7,126.15,125.2,125.2,224
,2018-03-08 07:30,8,125.3,125.65,124.75,125.25,67
,2018-03-08 08:00,8,125.05,125.05,124.9,124.95,9
,2018-03-08 08:30,8,124.95,124.95,124.8,124.8,42
,2018-03-08 09:00,8,124.7,124.7,124.1,124.55,127
,2018-03-08 09:30,8,124.45,124.6,124.3,124.55,51
,2018-03-08 10:00,8,124.55,124.75,124.5,124.6,76
,2018-03-08 10:30,8,124.6,124.95,124.55,124.9,30
,2018-03-08 11:00,8,124.75,124.75,124.45,124.6,67
,2018-03-08 11:30,8,124.65,124.85,124.55,124.85,22
,2018-03-08 12:00,8,124.75,125,124.7,124.85,60
,2018-03-09 03:00,9,125,125.3,125,125.2,14
,2018-03-09 03:30,9,125.25,125.25,125,125,2
,2018-03-09 04:00,9,125,125.05,124.95,125.05,13
,2018-03-09 04:30,9,125.1,125.15,125.1,125.15,7
,2018-03-09 05:00,9,125.1,125.35,125.1,125.35,19
,2018-03-09 05:30,9,125.3,125.35,125.25,125.25,9
,2018-03-09 06:00,9,125.3,125.3,125.3,125.3,1
,2018-03-09 06:30,9,125.3,125.45,125.2,125.2,16
,2018-03-09 07:00,9,125.15,125.4,124.95,125.2,63
,2018-03-09 07:30,9,125.3,125.55,125.05,125.3,31
,2018-03-09 08:00,9,125.3,125.7,125.3,125.6,19
,2018-03-09 08:30,9,125.55,125.55,125.15,125.15,57
,2018-03-09 09:00,9,125.25,125.5,125.25,125.4,42
,2018-03-09 09:30,9,125.45,125.5,125.2,125.2,30
,2018-03-09 10:00,9,125.25,125.25,124.8,125.1,56
,2018-03-09 10:30,9,125.05,125.05,124.6,124.75,61
,2018-03-09 11:00,9,124.65,124.65,124.45,124.45,48
,2018-03-09 11:30,9,124.35,124.8,124.35,124.8,59
,2018-03-09 12:00,9,124.7,124.75,124.5,124.75,90
,2018-03-12 04:00,12,124.7,124.7,124.3,124.3,149
,2018-03-12 04:30,12,124.45,124.5,124.35,124.35,10
,2018-03-12 05:00,12,124.3,124.4,124.3,124.4,16
,2018-03-12 05:30,12,124.4,124.4,123.8,124.15,132
,2018-03-12 06:00,12,124.2,124.25,124.15,124.15,5
,2018-03-12 06:30,12,124.25,124.3,124.2,124.25,32
,2018-03-12 07:00,12,124.4,124.4,124.15,124.15,27
,2018-03-12 07:30,12,124.1,124.1,123.7,123.75,180
,2018-03-12 08:00,12,123.7,123.7,123.45,123.6,80
,2018-03-12 08:30,12,123.55,124.2,123.55,123.95,80
,2018-03-12 09:00,12,124.05,124.2,123.75,123.75,45
,2018-03-12 09:30,12,123.9,124.35,123.9,124.15,18
,2018-03-12 10:00,12,124.2,124.4,123.85,123.95,36
,2018-03-12 10:30,12,124,124.25,123.95,124.2,61
,2018-03-12 11:00,12,124.25,124.4,124.05,124.35,116
,2018-03-12 11:30,12,124.15,124.4,124.15,124.15,75
,2018-03-12 12:00,12,124.2,124.25,123.85,124,160
,2018-03-13 04:00,13,123.95,124,123.65,124,17
,2018-03-13 04:30,13,123.9,124.15,123.9,124.15,15
,2018-03-13 05:00,13,124,124,124,124,5
,2018-03-13 05:30,13,124.05,124.15,124.05,124.1,27
,2018-03-13 06:00,13,123.95,124.05,123.9,124.05,52
,2018-03-13 06:30,13,124.1,124.1,124.1,124.1,16
,2018-03-13 07:00,13,124.15,124.75,124.05,124.65,129
,2018-03-13 07:30,13,124.6,125.75,124.6,125.3,212
,2018-03-13 08:00,13,125.3,125.4,125.1,125.25,34
,2018-03-13 08:30,13,125.35,125.6,125.35,125.55,122
,2018-03-13 09:00,13,125.55,125.85,125.15,125.4,73
,2018-03-13 09:30,13,125.5,126.5,125.5,126.15,342
,2018-03-13 10:00,13,126.2,126.45,125.8,125.95,216
,2018-03-13 10:30,13,125.95,126.1,125.85,125.85,53
,2018-03-13 11:00,13,125.85,125.95,125.7,125.8,67
,2018-03-13 11:30,13,125.75,126.15,125.75,126,152
,2018-03-13 12:00,13,126.05,126.1,125.65,125.7,264
,2018-03-14 04:00,14,125.8,126,125.75,125.95,14
,2018-03-14 04:30,14,125.95,126.25,125.95,126.25,86
,2018-03-14 05:00,14,126,126,126,126,4
,2018-03-14 05:30,14,126,126,125.8,125.9,14
,2018-03-14 06:30,14,126,126.05,125.9,126,9
,2018-03-14 07:00,14,125.75,126.45,125.75,126.45,76
,2018-03-14 07:30,14,126.25,126.35,125.5,125.7,67
,2018-03-14 08:00,14,125.75,125.75,125.65,125.65,9
,2018-03-14 08:30,14,125.8,125.8,125.35,125.6,32
,2018-03-14 09:00,14,125.4,125.4,125,125.1,210
,2018-03-14 09:30,14,125.2,125.55,125.05,125.55,76
,2018-03-14 10:00,14,125.6,125.6,125.2,125.4,62
,2018-03-14 10:30,14,125.4,125.4,125.4,125.4,1
,2018-03-14 11:00,14,125.5,125.5,125.2,125.3,82
,2018-03-14 11:30,14,125.15,125.35,125.05,125.05,85
,2018-03-14 12:00,14,125.1,125.45,125.05,125.4,92
,2018-03-15 04:00,15,125.6,125.7,125.6,125.7,2
,2018-03-15 04:30,15,125.7,125.7,125.6,125.65,4
,2018-03-15 05:00,15,125.6,125.6,125.55,125.55,7
,2018-03-15 05:30,15,125.55,125.55,125.55,125.55,2
,2018-03-15 06:00,15,125.35,125.35,125.2,125.2,7
,2018-03-15 06:30,15,125.45,125.45,125.4,125.4,2
,2018-03-15 07:00,15,125.5,125.5,125.35,125.45,4
,2018-03-15 07:30,15,125.1,125.1,124,124.3,275
,2018-03-15 08:00,15,124.1,124.55,124.05,124.55,36
,2018-03-15 08:30,15,124.65,124.65,123.7,124,93
,2018-03-15 09:00,15,124.05,124.1,122.8,123.05,442
,2018-03-15 09:30,15,122.95,123,122,122.6,724
,2018-03-15 10:00,15,122.5,122.75,122.4,122.6,134
,2018-03-15 10:30,15,122.55,123.15,122.55,123,147
,2018-03-15 11:00,15,123,123.3,122.8,123.1,144
,2018-03-15 11:30,15,123.2,123.35,123.05,123.3,41
,2018-03-15 12:00,15,123.25,123.4,123,123.35,132
,2018-03-16 04:00,16,123.65,123.65,123.25,123.5,37
,2018-03-16 04:30,16,123.65,123.65,123.3,123.3,23
,2018-03-16 05:00,16,123.25,123.45,123,123.35,27
,2018-03-16 05:30,16,123.45,123.5,123.45,123.5,6
,2018-03-16 06:00,16,123.4,123.4,123.25,123.35,48
,2018-03-16 06:30,16,123.1,123.1,122.9,122.9,21
,2018-03-16 07:00,16,122.9,122.9,122.4,122.65,32
,2018-03-16 07:30,16,122.65,122.65,122.1,122.4,74
,2018-03-16 08:00,16,122.4,122.65,122.2,122.5,61
,2018-03-16 08:30,16,122.75,122.9,122.45,122.45,94
,2018-03-16 09:00,16,122.3,122.45,121.35,121.7,415
,2018-03-16 09:30,16,121.75,122.2,121.65,122.05,140
,2018-03-16 10:00,16,122.05,122.3,122.05,122.3,84
,2018-03-16 10:30,16,122.4,122.5,122.1,122.3,73
,2018-03-16 11:00,16,122.35,122.55,122.25,122.55,60
,2018-03-16 11:30,16,122.55,122.55,122.35,122.4,58
,2018-03-16 12:00,16,122.6,122.65,122.2,122.6,96
,2018-03-19 04:00,19,122.65,122.8,122.55,122.7,39
,2018-03-19 04:30,19,122.55,122.75,122.55,122.65,31
,2018-03-19 05:00,19,122.55,122.6,122.45,122.55,19
,2018-03-19 05:30,19,122.6,122.8,122.6,122.8,129
,2018-03-19 06:00,19,122.75,122.85,122.65,122.65,31
,2018-03-19 06:30,19,122.6,122.75,122.6,122.7,31
,2018-03-19 07:00,19,122.75,123.05,122.7,122.7,30
,2018-03-19 07:30,19,123,123,122.6,122.85,25
,2018-03-19 08:00,19,122.6,122.8,122.45,122.8,71
,2018-03-19 08:30,19,122.85,122.95,122.65,122.95,27
,2018-03-19 09:00,19,123.05,123.6,123.05,123.45,86
,2018-03-19 09:30,19,123.4,124.05,123.4,123.75,84
,2018-03-19 10:00,19,123.7,123.95,123.7,123.9,15
,2018-03-19 10:30,19,123.9,123.9,123.75,123.75,5
,2018-03-19 11:00,19,123.5,123.8,123.5,123.8,64
,2018-03-19 11:30,19,123.8,123.95,123.7,123.95,383
,2018-03-19 12:00,19,123.9,123.9,123.3,123.4,177
,2018-03-20 04:00,20,123.7,123.8,123.45,123.8,36
,2018-03-20 04:30,20,123.8,123.85,123.7,123.7,15
,2018-03-20 05:00,20,123.65,123.65,123.5,123.5,4
,2018-03-20 05:30,20,123.5,123.5,123.25,123.25,8
,2018-03-20 06:00,20,123.2,123.3,123.1,123.25,28
,2018-03-20 06:30,20,123.2,123.4,123.2,123.4,42
,2018-03-20 07:00,20,123.35,123.65,123.35,123.65,6
,2018-03-20 07:30,20,123.45,124,123.35,123.95,119
,2018-03-20 08:00,20,124,124.35,123.85,124.1,109
,2018-03-20 08:30,20,124.1,124.2,123.3,123.3,23
,2018-03-20 09:00,20,123.35,123.45,123.05,123.2,83
,2018-03-20 09:30,20,123.35,123.55,123.35,123.55,32
,2018-03-20 10:00,20,123.65,123.65,123.5,123.65,14
,2018-03-20 10:30,20,123.65,123.65,123.5,123.5,13
,2018-03-20 11:00,20,123.3,123.6,123.3,123.6,17
,2018-03-20 11:30,20,123.6,123.6,123.2,123.35,56
,2018-03-20 12:00,20,123.35,123.45,123.1,123.15,25
,2018-03-21 04:00,21,122.7,123.3,122.7,123.3,45
,2018-03-21 04:30,21,123.3,123.4,123.3,123.4,3
,2018-03-21 05:00,21,123.4,123.55,123.4,123.55,33
,2018-03-21 05:30,21,123.65,123.65,123.65,123.65,2
,2018-03-21 06:30,21,123.8,123.8,123.55,123.75,61
,2018-03-21 07:00,21,123.75,123.85,123.55,123.85,42
,2018-03-21 07:30,21,123.75,124,123.75,123.75,13
,2018-03-21 08:00,21,123.95,124.7,123.95,124.65,57
,2018-03-21 08:30,21,124.65,125,124.35,124.45,129
,2018-03-21 09:00,21,124.3,124.7,124.2,124.2,32
,2018-03-21 09:30,21,124.4,124.75,124.4,124.75,33
,2018-03-21 10:00,21,124.8,124.9,124.6,124.8,45
,2018-03-21 10:30,21,124.8,124.8,124.3,124.3,28
,2018-03-21 11:00,21,124.3,124.3,124.1,124.1,74
,2018-03-21 11:30,21,124.05,124.2,123.45,123.45,57
,2018-03-21 12:00,21,123.6,123.7,123.1,123.3,187
,2018-03-22 04:00,22,123.9,123.9,123.5,123.55,15
,2018-03-22 04:30,22,123.6,123.6,123.45,123.5,26
,2018-03-22 05:00,22,123.5,123.6,123.5,123.55,12
,2018-03-22 05:30,22,123.5,123.5,123.45,123.45,18
,2018-03-22 06:00,22,123.45,123.75,123.45,123.6,139
,2018-03-22 06:30,22,123.55,123.7,123.45,123.7,115
,2018-03-22 07:00,22,123.55,123.7,123.15,123.45,85
,2018-03-22 07:30,22,123.65,124.05,122.9,123.2,72
,2018-03-22 08:00,22,123.25,123.25,122.95,123.05,35
,2018-03-22 08:30,22,123.1,123.4,122.6,123.4,171
,2018-03-22 09:00,22,123.25,123.35,123,123,55
,2018-03-22 09:30,22,122.95,123.1,122.7,123.1,119
,2018-03-22 10:00,22,123.05,123.2,123.05,123.05,35
,2018-03-22 10:30,22,123.1,123.2,122.85,123.05,24
,2018-03-22 11:00,22,123.25,123.55,123.05,123.55,43
,2018-03-22 11:30,22,123.6,123.65,123.35,123.45,85
,2018-03-22 12:00,22,123.4,123.5,123.15,123.45,125
,2018-03-23 04:00,23,123.4,123.55,123.25,123.55,39
,2018-03-23 04:30,23,123.35,123.35,123,123,25
,2018-03-23 05:00,23,122.95,122.95,122.95,122.95,6
,2018-03-23 05:30,23,123.1,123.1,122.9,123.05,35
,2018-03-23 07:00,23,123.05,123.4,123.05,123.15,77
,2018-03-23 07:30,23,123.1,123.1,122.15,122.3,151
,2018-03-23 08:00,23,122.25,122.5,122.2,122.5,53
,2018-03-23 08:30,23,122.4,122.4,121.9,122,165
,2018-03-23 09:00,23,122.1,122.75,122.1,122.35,61
,2018-03-23 09:30,23,122.3,122.4,122.1,122.1,48
,2018-03-23 10:00,23,122.15,122.15,121.95,122,83
,2018-03-23 10:30,23,121.9,122.1,121.7,121.75,44
,2018-03-23 11:00,23,121.75,121.75,121,121.05,384
,2018-03-23 11:30,23,121.1,121.65,121,121.35,124
,2018-03-23 12:00,23,121.3,121.9,121.25,121.75,171
,2018-03-26 03:00,26,121.8,121.8,121.35,121.75,51
,2018-03-26 03:30,26,121.75,121.85,121.75,121.8,44
,2018-03-26 04:00,26,121.75,121.85,121.75,121.75,9
,2018-03-26 04:30,26,121.7,122.2,121.65,122,17
,2018-03-26 05:00,26,122.1,122.1,121.95,122.1,6
,2018-03-26 05:30,26,122,122,121.7,121.7,25
,2018-03-26 06:00,26,121.8,121.8,121.8,121.8,9
,2018-03-26 06:30,26,121.95,121.95,121.65,121.8,6
,2018-03-26 07:00,26,121.75,121.8,121.45,121.45,34
,2018-03-26 07:30,26,121.7,121.75,121.2,121.35,58
,2018-03-26 08:00,26,121.3,121.8,121.3,121.8,16
,2018-03-26 08:30,26,122.1,122.8,122.1,122.7,61
,2018-03-26 09:00,26,122.75,123.2,122.55,122.55,85
,2018-03-26 09:30,26,122.35,122.65,122.35,122.6,19
,2018-03-26 10:00,26,122.5,122.5,121.95,122.05,118
,2018-03-26 10:30,26,122.2,122.3,122.05,122.2,16
,2018-03-26 11:00,26,122.2,122.5,122.15,122.5,100
,2018-03-26 11:30,26,122.6,122.65,122.2,122.3,131
,2018-03-26 12:00,26,122.3,122.65,122.1,122.5,93
,2018-03-27 03:00,27,122.7,122.85,122.65,122.7,29
,2018-03-27 03:30,27,122.65,122.65,122.5,122.55,34
,2018-03-27 04:00,27,122.6,122.6,122.55,122.55,17
,2018-03-27 04:30,27,122.4,122.4,122.4,122.4,1
,2018-03-27 05:00,27,122.4,122.45,122.4,122.45,10
,2018-03-27 05:30,27,122.4,122.65,122.4,122.6,76
,2018-03-27 06:00,27,122.55,122.7,122.55,122.6,29
,2018-03-27 06:30,27,122.35,122.35,122.05,122.05,34
,2018-03-27 07:00,27,122.35,122.4,122.1,122.4,16
,2018-03-27 07:30,27,122.4,123.1,122.4,123.1,101
,2018-03-27 08:00,27,123.05,123.35,122.9,122.9,28
,2018-03-27 08:30,27,123.15,123.4,122.95,123.05,113
,2018-03-27 09:00,27,123.1,123.25,122.9,122.9,44
,2018-03-27 09:30,27,123,123.9,123,123.4,195
,2018-03-27 10:00,27,123.6,123.65,123.35,123.5,149
,2018-03-27 10:30,27,123.6,123.6,123.5,123.6,12
,2018-03-27 11:00,27,123.65,123.85,123.65,123.7,26
,2018-03-27 11:30,27,123.6,123.6,123.4,123.4,11
,2018-03-27 12:00,27,123.4,123.4,123,123.2,101
,2018-03-28 03:00,28,123.5,123.5,122.8,122.8,36
,2018-03-28 03:30,28,122.8,122.85,122.7,122.85,43
,2018-03-28 04:00,28,122.8,122.8,122.4,122.5,34
,2018-03-28 04:30,28,122.4,122.4,122.25,122.3,31
,2018-03-28 05:00,28,122.6,122.65,122.6,122.65,34
,2018-03-28 05:30,28,122.85,122.85,122.75,122.75,33
,2018-03-28 06:00,28,122.65,122.9,122.65,122.9,17
,2018-03-28 06:30,28,122.85,122.9,122.85,122.9,19
,2018-03-28 07:00,28,122.95,123.1,122.85,122.85,57
,2018-03-28 07:30,28,122.75,122.85,122.55,122.8,62
,2018-03-28 08:00,28,122.85,122.9,122.6,122.7,65
,2018-03-28 08:30,28,122.55,122.7,122.5,122.65,35
,2018-03-28 09:00,28,122.55,122.55,122.25,122.45,70
,2018-03-28 09:30,28,122.6,122.6,122.2,122.45,69
,2018-03-28 10:00,28,122.4,122.55,122.4,122.4,80
,2018-03-28 10:30,28,122.35,122.5,122.25,122.4,52
,2018-03-28 11:00,28,122.3,122.3,121.8,121.9,184
,2018-03-28 11:30,28,121.85,122,121.75,121.8,93
,2018-03-28 12:00,28,121.75,122.15,121.7,122.05,97
,2018-03-29 03:00,29,122.2,122.2,121.95,122.15,54
,2018-03-29 03:30,29,122.15,122.25,122.15,122.2,23
,2018-03-29 04:00,29,122.3,122.3,122.05,122.05,10
,2018-03-29 04:30,29,122,122.1,122,122.1,3
,2018-03-29 05:30,29,121.9,121.9,121.75,121.75,42
,2018-03-29 06:00,29,122.25,122.3,122.25,122.3,2
,2018-03-29 06:30,29,122.3,122.35,122.2,122.3,24
,2018-03-29 07:00,29,122.25,122.3,121.8,122.05,42
,2018-03-29 07:30,29,121.8,122.15,121.8,122.05,48
,2018-03-29 08:00,29,122.2,122.5,122.1,122.5,105
,2018-03-29 08:30,29,122.45,122.85,122.35,122.5,169
,2018-03-29 09:00,29,122.65,122.65,122.35,122.5,91
,2018-03-29 09:30,29,122.5,122.6,122.15,122.35,25
,2018-03-29 10:00,29,122.3,122.4,122.3,122.35,18
,2018-03-29 10:30,29,122.4,122.45,122.2,122.2,33
,2018-03-29 11:00,29,122.3,122.7,122.3,122.6,91
,2018-03-29 11:30,29,122.65,122.9,122.6,122.7,53
,2018-03-29 12:00,29,122.8,122.9,122.2,122.35,222
,2018-04-02 06:30,2,122.7,123.2,122.45,122.55,77
,2018-04-02 07:00,2,122.6,122.6,122.35,122.35,12
,2018-04-02 07:30,2,122.35,122.95,122.25,122.65,53
,2018-04-02 08:00,2,122.65,122.65,121.95,122.05,54
,2018-04-02 08:30,2,122.15,122.15,121.7,121.9,103
,2018-04-02 09:00,2,121.75,121.85,121.3,121.45,226
,2018-04-02 09:30,2,121.3,121.4,120.95,121,171
,2018-04-02 10:00,2,121,121.05,120.7,121,128
,2018-04-02 10:30,2,121,121.05,120.8,120.9,24
,2018-04-02 11:00,2,120.9,121.05,120.6,121.05,92
,2018-04-02 11:30,2,121,121.1,120.8,120.8,56
,2018-04-02 12:00,2,120.6,120.85,120.45,120.6,420
,2018-04-03 03:00,3,121,121.15,120.7,121,92
,2018-04-03 03:30,3,121,121.05,120.9,120.9,20
,2018-04-03 04:00,3,120.9,121.1,120.85,120.95,45
,2018-04-03 04:30,3,120.95,121,120.85,120.85,37
,2018-04-03 05:00,3,120.9,121,120.85,120.95,35
,2018-04-03 05:30,3,120.75,120.85,120.7,120.85,12
,2018-04-03 06:00,3,120.85,121.15,120.8,121.15,18
,2018-04-03 06:30,3,121.1,121.1,120.95,120.95,11
,2018-04-03 07:00,3,121.2,121.45,121,121.05,73
,2018-04-03 07:30,3,121.2,121.2,120.4,120.75,314
,2018-04-03 08:00,3,120.75,120.9,120.55,120.85,58
,2018-04-03 08:30,3,120.6,120.7,120.55,120.7,36
,2018-04-03 09:00,3,120.6,120.75,120.5,120.6,39
,2018-04-03 09:30,3,120.65,120.8,120.45,120.8,68
,2018-04-03 10:00,3,120.85,121,120.75,121,127
,2018-04-03 10:30,3,120.95,121.15,120.85,121.05,109
,2018-04-03 11:00,3,121,121.05,120.9,121,51
,2018-04-03 11:30,3,120.95,121.05,120.85,120.85,25
,2018-04-03 12:00,3,120.85,121.05,120.7,120.95,155
,2018-04-04 03:00,4,120.9,120.9,120.5,120.5,249
,2018-04-04 03:30,4,120.55,120.55,120.35,120.45,140
,2018-04-04 04:00,4,120.45,120.8,120.4,120.8,72
,2018-04-04 04:30,4,120.75,120.8,120.75,120.8,4
,2018-04-04 05:00,4,120.9,120.9,120.7,120.7,3
,2018-04-04 05:30,4,120.65,120.7,120.65,120.7,3
,2018-04-04 06:00,4,120.6,120.85,120.55,120.85,7
,2018-04-04 06:30,4,120.6,120.6,120.45,120.55,119
,2018-04-04 07:00,4,120.55,120.7,120.1,120.6,213
,2018-04-04 07:30,4,120.55,121.1,120.5,121.1,186
,2018-04-04 08:00,4,121.1,121.5,120.95,121,280
,2018-04-04 08:30,4,121.05,121.25,120.9,121.2,89
,2018-04-04 09:00,4,121.1,121.3,121,121,63
,2018-04-04 09:30,4,120.9,121,120.8,120.9,27
,2018-04-04 10:00,4,120.85,121,120.6,120.8,87
,2018-04-04 10:30,4,120.9,121,120.65,120.7,85
,2018-04-04 11:00,4,120.85,121,120.7,120.9,75
,2018-04-04 11:30,4,120.95,121.1,120.85,120.9,45
,2018-04-04 12:00,4,120.7,121.2,120.7,121.2,107
,2018-04-05 03:00,5,121.55,121.6,121.4,121.4,50
,2018-04-05 03:30,5,121.4,121.65,121.4,121.55,30
,2018-04-05 04:00,5,121.55,121.55,121.5,121.55,7
,2018-04-05 04:30,5,121.5,121.6,121.5,121.6,2
,2018-04-05 05:00,5,121.5,121.5,121.5,121.5,11
,2018-04-05 05:30,5,121.45,121.45,121.4,121.4,2
,2018-04-05 06:00,5,121.25,121.4,121.25,121.4,16
,2018-04-05 06:30,5,121.3,121.35,121.15,121.3,39
,2018-04-05 07:00,5,121.2,121.6,121.15,121.5,47
,2018-04-05 07:30,5,121.4,122.4,121.4,122.15,157
,2018-04-05 08:00,5,122.2,122.35,121.95,121.95,52
,2018-04-05 08:30,5,121.95,122.25,121.9,121.95,76
,2018-04-05 09:00,5,121.85,121.95,121.8,121.95,16
,2018-04-05 09:30,5,121.95,121.95,121.45,121.55,232
,2018-04-05 10:00,5,121.6,121.85,121.5,121.5,143
,2018-04-05 10:30,5,121.4,121.55,121.4,121.5,184
,2018-04-05 11:00,5,121.5,121.55,121.15,121.5,259
,2018-04-05 11:30,5,121.5,121.65,121.35,121.5,172
,2018-04-05 12:00,5,121.6,121.8,121.6,121.65,156
,2018-04-06 03:00,6,121.9,121.9,121.65,121.7,50
,2018-04-06 03:30,6,121.6,121.65,121.55,121.55,5
,2018-04-06 04:00,6,121.6,121.65,121.5,121.55,27
,2018-04-06 04:30,6,121.5,121.6,121.5,121.6,5
,2018-04-06 05:00,6,121.5,121.5,121.45,121.45,88
,2018-04-06 05:30,6,121.35,121.4,121.35,121.35,13
,2018-04-06 06:00,6,121.35,121.35,121.35,121.35,1
,2018-04-06 06:30,6,121.4,121.5,121.4,121.5,24
,2018-04-06 07:00,6,121.55,121.6,121.3,121.35,109
,2018-04-06 07:30,6,121.35,121.7,120.85,121.35,275
,2018-04-06 08:00,6,121.4,121.6,121.4,121.6,73
,2018-04-06 08:30,6,121.65,122.05,121.65,121.85,112
,2018-04-06 09:00,6,121.75,121.95,121.7,121.95,55
,2018-04-06 09:30,6,121.4,121.5,121.2,121.35,144
,2018-04-06 10:00,6,121.3,121.5,121.2,121.25,58
,2018-04-06 10:30,6,121.45,121.55,121.4,121.4,87
,2018-04-06 11:00,6,121.35,121.4,121.15,121.25,72
,2018-04-06 11:30,6,121.15,121.45,121.1,121.35,139
,2018-04-06 12:00,6,121.35,121.55,121.1,121.35,125
,2018-04-09 03:00,9,121.9,121.9,121.65,121.85,34
,2018-04-09 03:30,9,121.8,121.8,121.8,121.8,1
,2018-04-09 04:00,9,121.85,121.85,121.8,121.8,30
,2018-04-09 04:30,9,121.7,121.7,121.7,121.7,1
,2018-04-09 05:00,9,121.95,122.05,121.95,122,17
,2018-04-09 05:30,9,121.95,122.15,121.9,121.95,25
,2018-04-09 06:00,9,121.9,122,121.9,122,25
,2018-04-09 06:30,9,122,122.25,122,122.15,41
,2018-04-09 07:00,9,122.15,122.25,122,122.05,67
,2018-04-09 07:30,9,122.05,123.3,122.05,122.95,444
,2018-04-09 08:00,9,123,123.05,122.5,122.5,130
,2018-04-09 08:30,9,122.55,122.7,122.35,122.55,89
,2018-04-09 09:00,9,122.6,122.65,122,122.2,113
,2018-04-09 09:30,9,122.2,122.7,122.2,122.4,93
,2018-04-09 10:00,9,122.65,122.95,122.6,122.6,232
,2018-04-09 10:30,9,122.75,122.85,122.6,122.6,246
,2018-04-09 11:00,9,122.6,122.6,122.5,122.5,111
,2018-04-09 11:30,9,122.55,122.55,122.25,122.45,130
,2018-04-09 12:00,9,122.45,122.6,122.4,122.4,277
,2018-04-10 03:00,10,122.4,122.5,122.25,122.35,69
,2018-04-10 03:30,10,122.35,122.45,122.3,122.35,51
,2018-04-10 04:00,10,122.35,122.35,122.05,122.05,42
,2018-04-10 04:30,10,122.15,122.25,122.15,122.25,22
,2018-04-10 05:00,10,122,122.4,122,122.4,70
,2018-04-10 05:30,10,122.3,122.3,122.15,122.2,9
,2018-04-10 06:00,10,122.15,122.2,122.15,122.15,4
,2018-04-10 06:30,10,122.15,122.3,122.15,122.3,42
,2018-04-10 07:00,10,122.3,122.55,122.25,122.35,120
,2018-04-10 07:30,10,122.25,122.3,121.45,121.6,216
,2018-04-10 08:00,10,121.6,121.7,121.15,121.3,300
,2018-04-10 08:30,10,121.3,121.45,121.2,121.4,42
,2018-04-10 09:00,10,121.4,121.65,121.3,121.5,99
,2018-04-10 09:30,10,121.45,121.5,121.3,121.3,70
,2018-04-10 10:00,10,121.4,121.5,121.1,121.45,211
,2018-04-10 10:30,10,121.5,121.55,121.4,121.5,66
,2018-04-10 11:00,10,121.5,121.5,121.25,121.25,34
,2018-04-10 11:30,10,121.25,121.5,121.25,121.35,109
,2018-04-10 12:00,10,121.4,121.75,121.4,121.45,266
,2018-04-11 03:00,11,121.7,121.75,121.45,121.45,59
,2018-04-11 03:30,11,121.5,121.65,121.4,121.65,23
,2018-04-11 04:00,11,121.65,121.65,121.55,121.6,33
,2018-04-11 04:30,11,121.65,121.65,121.65,121.65,3
,2018-04-11 05:00,11,121.65,121.65,121.5,121.5,17
,2018-04-11 05:30,11,121.65,121.65,121.55,121.55,5
,2018-04-11 06:00,11,121.45,121.45,121.15,121.25,44
,2018-04-11 06:30,11,121.35,121.4,121.3,121.35,23
,2018-04-11 07:00,11,121.3,121.3,120.7,121.1,302
,2018-04-11 07:30,11,121.05,121.1,120.9,121,76
,2018-04-11 08:00,11,121.05,121.4,120.95,121.25,151
,2018-04-11 08:30,11,121.25,121.6,121.2,121.6,126
,2018-04-11 09:00,11,121.55,122.05,121.55,121.8,285
,2018-04-11 09:30,11,121.85,121.95,121.65,121.8,99
,2018-04-11 10:00,11,121.8,121.85,121.65,121.85,34
,2018-04-11 10:30,11,121.8,121.95,121.8,121.8,84
,2018-04-11 11:00,11,121.8,122.35,121.8,121.85,127
,2018-04-11 11:30,11,121.95,122.25,121.95,122.25,30
,2018-04-11 12:00,11,122.25,122.5,122.1,122.45,176
,2018-04-12 03:00,12,122.5,122.5,122.1,122.1,53
,2018-04-12 03:30,12,122.15,122.15,122,122,23
,2018-04-12 04:00,12,121.95,122.15,121.95,121.95,36
,2018-04-12 04:30,12,122.05,122.2,122,122.1,35
,2018-04-12 05:00,12,122.15,122.15,122.1,122.1,18
,2018-04-12 05:30,12,122.1,122.1,122.1,122.1,4
,2018-04-12 06:00,12,122.15,122.15,122.05,122.05,7
,2018-04-12 06:30,12,122.15,122.25,122.05,122.05,30
,2018-04-12 07:00,12,122,122,121.85,122,38
,2018-04-12 07:30,12,121.95,122.2,121.9,121.95,159
,2018-04-12 08:00,12,121.95,121.95,121.8,121.85,58
,2018-04-12 08:30,12,121.9,122.15,121.9,122.15,113
,2018-04-12 09:00,12,122,122.05,121.7,121.9,62
,2018-04-12 09:30,12,121.8,122,121.55,121.75,133
,2018-04-12 10:00,12,121.7,121.7,121.5,121.6,149
,2018-04-12 10:30,12,121.6,121.8,121.6,121.65,76
,2018-04-12 11:00,12,121.6,121.85,121.6,121.85,65
,2018-04-12 11:30,12,121.9,121.9,121.65,121.85,152
,2018-04-12 12:00,12,121.85,122.1,121.8,121.8,238
,2018-04-13 03:00,13,122.3,122.3,121.9,121.95,29
,2018-04-13 03:30,13,122,122.05,121.95,122,14
,2018-04-13 04:00,13,122,122.3,122,122.3,29
,2018-04-13 04:30,13,122.3,122.3,122.15,122.25,72
,2018-04-13 05:00,13,122.25,122.35,122.2,122.2,90
,2018-04-13 05:30,13,122.25,122.25,122.25,122.25,1
,2018-04-13 06:00,13,122.15,122.2,122.05,122.05,30
,2018-04-13 06:30,13,122.05,122.05,122.05,122.05,60
,2018-04-13 07:00,13,122.05,122.15,121.95,122.1,117
,2018-04-13 07:30,13,122.2,123.15,122.15,122.5,560
,2018-04-13 08:00,13,122.5,122.55,121.8,122,281
,2018-04-13 08:30,13,121.9,122,121.65,121.8,222
,2018-04-13 09:00,13,121.85,121.95,121.55,121.6,342
,2018-04-13 09:30,13,121.5,121.65,121.35,121.55,301
,2018-04-13 10:00,13,121.5,121.5,121.25,121.45,106
,2018-04-13 10:30,13,121.5,121.7,121.5,121.7,204
,2018-04-13 11:00,13,121.7,121.75,121.6,121.7,51
,2018-04-13 11:30,13,121.65,121.7,121.6,121.65,57
,2018-04-13 12:00,13,121.6,121.65,121.4,121.55,396
,2018-04-16 03:00,16,121.55,121.55,121.35,121.35,37
,2018-04-16 03:30,16,121.25,121.3,121.15,121.25,55
,2018-04-16 04:00,16,121.25,121.25,121.05,121.1,68
,2018-04-16 04:30,16,121.05,121.25,121.05,121.15,18
,2018-04-16 05:00,16,121.2,121.35,121.2,121.3,71
,2018-04-16 05:30,16,121.3,121.3,121.2,121.25,9
,2018-04-16 06:00,16,121.25,121.25,121.2,121.2,11
,2018-04-16 06:30,16,121.2,121.25,121.15,121.2,59
,2018-04-16 07:00,16,121.15,121.2,121.15,121.2,64
,2018-04-16 07:30,16,121.3,121.5,121.3,121.3,191
,2018-04-16 08:00,16,121.25,121.35,121.2,121.3,74
,2018-04-16 08:30,16,121.35,121.35,120.3,120.45,954
,2018-04-16 09:00,16,120.4,120.65,120.3,120.4,295
,2018-04-16 09:30,16,120.4,120.4,119.5,119.6,1413
,2018-04-16 10:00,16,119.6,119.6,119.3,119.35,154
,2018-04-16 10:30,16,119.4,119.4,118.85,119,535
,2018-04-16 11:00,16,119,119.3,118.8,119.15,334
,2018-04-16 11:30,16,119.1,119.3,118.9,118.95,221
,2018-04-16 12:00,16,119,119,118.6,118.65,372
,2018-04-17 03:00,17,119,119,118.7,118.75,241
,2018-04-17 03:30,17,118.8,118.85,118.55,118.65,327
,2018-04-17 04:00,17,118.65,118.7,118.55,118.65,102
,2018-04-17 04:30,17,118.65,118.8,118.55,118.6,157
,2018-04-17 05:00,17,118.7,118.8,118.6,118.7,78
,2018-04-17 05:30,17,118.7,118.75,118.5,118.55,146
,2018-04-17 06:00,17,118.5,118.6,118.35,118.45,188
,2018-04-17 06:30,17,118.35,118.5,118.35,118.45,84
,2018-04-17 07:00,17,118.4,118.4,117.75,118,614
,2018-04-17 07:30,17,117.95,118.35,117.7,117.85,348
,2018-04-17 08:00,17,117.8,118.45,117.8,118.4,397
,2018-04-17 08:30,17,118.35,118.7,118.05,118.15,352
,2018-04-17 09:00,17,118.15,118.25,118,118.25,149
,2018-04-17 09:30,17,118.25,118.3,118,118.15,243
,2018-04-17 10:00,17,118.2,118.2,117.55,117.85,353
,2018-04-17 10:30,17,117.9,118.4,117.85,118.15,225
,2018-04-17 11:00,17,118.15,118.4,118.05,118.4,128
,2018-04-17 11:30,17,118.4,118.55,118.1,118.2,145
,2018-04-17 12:00,17,118.2,118.35,118.05,118.1,233
,2018-04-18 03:00,18,118.35,118.35,118,118.1,140
,2018-04-18 03:30,18,118,118.1,117.95,118,25
,2018-04-18 04:00,18,117.95,118.15,117.95,118.05,102
,2018-04-18 04:30,18,118.15,118.25,118.1,118.2,46
,2018-04-18 05:00,18,118.2,118.3,118.1,118.25,63
,2018-04-18 05:30,18,118.2,118.35,118.2,118.35,6
,2018-04-18 06:00,18,118.35,118.35,118.25,118.25,54
,2018-04-18 06:30,18,118.35,118.35,118.25,118.35,7
,2018-04-18 07:00,18,118.25,118.75,118.25,118.45,68
,2018-04-18 07:30,18,118.35,118.35,117.9,118.2,85
,2018-04-18 08:00,18,118.2,118.65,118.2,118.55,152
,2018-04-18 08:30,18,118.55,118.55,118.2,118.5,240
,2018-04-18 09:00,18,118.4,119.95,118.4,119.45,459
,2018-04-18 09:30,18,119.6,119.6,119.4,119.45,119
,2018-04-18 10:00,18,119.4,119.65,119.2,119.55,185
,2018-04-18 10:30,18,119.65,119.75,119.5,119.55,270
,2018-04-18 11:00,18,119.5,119.7,119.5,119.65,85
,2018-04-18 11:30,18,119.5,119.6,119.4,119.5,99
,2018-04-18 12:00,18,119.5,119.6,119.1,119.2,117
,2018-04-19 03:00,19,119.3,119.5,119.3,119.3,143
,2018-04-19 03:30,19,119.35,119.6,119.3,119.35,51
,2018-04-19 04:00,19,119.35,119.45,119.3,119.3,27
,2018-04-19 04:30,19,119.15,119.25,119,119.15,35
,2018-04-19 05:00,19,119,119.1,119,119.1,37
,2018-04-19 05:30,19,119.1,119.15,119.05,119.15,24
,2018-04-19 06:00,19,119.2,119.2,119.05,119.1,12
,2018-04-19 06:30,19,119.1,119.4,119.1,119.4,48
,2018-04-19 07:00,19,119.4,119.65,119.25,119.25,107
,2018-04-19 07:30,19,119.35,119.45,118.85,119.35,214
,2018-04-19 08:00,19,119.45,119.55,119.15,119.25,413
,2018-04-19 08:30,19,119.2,119.35,118.65,119.05,308
,2018-04-19 09:00,19,119.1,119.1,118.7,118.75,161
,2018-04-19 09:30,19,118.75,118.75,118.4,118.6,145
,2018-04-19 10:00,19,118.7,118.85,118.55,118.75,155
,2018-04-19 10:30,19,118.7,118.75,118.3,118.35,197
,2018-04-19 11:00,19,118.4,118.4,118.15,118.2,64
,2018-04-19 11:30,19,118.25,118.3,117.9,117.95,245
,2018-04-19 12:00,19,117.95,118.85,117.95,118.75,551
,2018-04-20 03:00,20,118.9,118.9,118.6,118.7,73
,2018-04-20 03:30,20,118.7,118.75,118.5,118.5,51
,2018-04-20 04:00,20,118.45,118.7,118.4,118.7,80
,2018-04-20 04:30,20,118.7,118.85,118.65,118.75,47
,2018-04-20 05:00,20,118.75,118.75,118.7,118.7,3
,2018-04-20 05:30,20,118.75,118.75,118.65,118.75,6
,2018-04-20 06:00,20,118.75,118.75,118.75,118.75,4
,2018-04-20 06:30,20,118.65,118.65,118.55,118.6,10
,2018-04-20 07:00,20,118.55,118.85,118.45,118.8,67
,2018-04-20 07:30,20,118.65,118.8,118.5,118.8,34
,2018-04-20 08:00,20,118.8,119,118.75,118.9,118
,2018-04-20 08:30,20,118.95,119.2,118.8,119.05,206
,2018-04-20 09:00,20,119.1,119.5,119.05,119.5,164
,2018-04-20 09:30,20,119.6,119.65,119.35,119.6,97
,2018-04-20 10:00,20,119.6,120,119.55,119.7,303
,2018-04-20 10:30,20,119.7,119.75,119.45,119.5,111
,2018-04-20 11:00,20,119.55,119.75,119.5,119.65,51
,2018-04-20 11:30,20,119.6,119.8,119.6,119.75,67
,2018-04-20 12:00,20,119.8,119.9,119.5,119.55,316
,2018-04-23 03:00,23,120.15,120.65,120.15,120.4,123
,2018-04-23 03:30,23,120.45,120.8,120.45,120.55,137
,2018-04-23 04:00,23,120.55,120.6,120.45,120.55,71
,2018-04-23 04:30,23,120.55,120.6,120.5,120.5,8
,2018-04-23 05:00,23,120.65,120.75,120.65,120.75,33
,2018-04-23 05:30,23,120.8,120.8,120.7,120.8,20
,2018-04-23 06:00,23,120.8,120.9,120.7,120.8,87
,2018-04-23 06:30,23,120.95,121.1,120.75,120.9,54
,2018-04-23 07:00,23,120.95,121.25,120.85,121.1,143
,2018-04-23 07:30,23,121.1,121.3,121.05,121.15,79
,2018-04-23 08:00,23,121.15,121.15,120.7,121,103
,2018-04-23 08:30,23,120.9,121.2,120.9,121.05,113
,2018-04-23 09:00,23,121.1,121.15,120.85,121,73
,2018-04-23 09:30,23,121.05,121.2,120.95,121.1,157
,2018-04-23 10:00,23,121.05,121.2,121.05,121.2,32
,2018-04-23 10:30,23,121.2,121.2,120.9,120.9,85
,2018-04-23 11:00,23,121,121,120.15,120.65,173
,2018-04-23 11:30,23,120.6,120.95,120.5,120.85,66
,2018-04-23 12:00,23,120.9,121.15,120.55,120.75,164
,2018-04-24 03:00,24,121.05,121.05,120.65,120.7,148
,2018-04-24 03:30,24,120.7,120.75,120.55,120.55,51
,2018-04-24 04:00,24,120.65,120.8,120.55,120.75,48
,2018-04-24 04:30,24,120.6,120.9,120.6,120.9,86
,2018-04-24 05:00,24,120.9,120.9,120.7,120.75,15
,2018-04-24 05:30,24,120.85,120.85,120.7,120.7,31
,2018-04-24 06:00,24,120.65,120.8,120.6,120.65,52
,2018-04-24 06:30,24,120.7,120.9,120.7,120.85,45
,2018-04-24 07:00,24,120.85,121.05,120.8,121.05,78
,2018-04-24 07:30,24,121.05,122.15,121.05,122.1,381
,2018-04-24 08:00,24,122.05,122.1,121.8,121.85,235
,2018-04-24 08:30,24,121.8,122.1,121.45,121.65,214
,2018-04-24 09:00,24,121.85,122.1,121.3,121.55,292
,2018-04-24 09:30,24,121.55,121.85,121.3,121.65,144
,2018-04-24 10:00,24,121.55,121.9,121.55,121.9,135
,2018-04-24 10:30,24,121.9,122.1,121.75,121.85,139
,2018-04-24 11:00,24,121.85,122,121.75,121.95,123
,2018-04-24 11:30,24,122.05,122.5,121.95,122.4,210
,2018-04-24 12:00,24,122.45,122.75,122.4,122.45,592
,2018-04-25 03:00,25,122.7,122.8,122.6,122.8,90
,2018-04-25 03:30,25,122.75,122.75,122.7,122.7,56
,2018-04-25 04:00,25,122.7,122.8,122.7,122.75,17
,2018-04-25 04:30,25,122.8,122.8,122.75,122.8,15
,2018-04-25 05:00,25,122.75,122.8,122.7,122.75,19
,2018-04-25 05:30,25,122.7,122.7,122.55,122.55,6
,2018-04-25 06:00,25,122.5,122.5,122,122,77
,2018-04-25 06:30,25,122.05,122.05,121.7,121.95,58
,2018-04-25 07:00,25,121.9,121.9,121.45,121.8,176
,2018-04-25 07:30,25,121.75,121.75,119.9,120.35,753
,2018-04-25 08:00,25,120.3,120.7,120.3,120.6,91
,2018-04-25 08:30,25,120.65,120.85,120.45,120.45,175
,2018-04-25 09:00,25,120.5,120.5,120.05,120.3,166
,2018-04-25 09:30,25,120.15,120.4,119.65,119.8,418
,2018-04-25 10:00,25,120.05,120.2,119.85,120.15,160
,2018-04-25 10:30,25,120.2,120.45,120.15,120.3,197
,2018-04-25 11:00,25,120.35,120.45,120.15,120.3,133
,2018-04-25 11:30,25,120.3,120.65,120.3,120.6,248
,2018-04-25 12:00,25,120.65,121.15,120.6,121.1,334
,2018-04-26 03:00,26,121.3,121.3,120.95,120.95,55
,2018-04-26 03:30,26,121.05,121.05,120.95,120.95,9
,2018-04-26 04:00,26,121.1,121.4,121.1,121.3,73
,2018-04-26 04:30,26,121.3,121.45,121.3,121.45,7
,2018-04-26 05:00,26,121.5,121.5,121.35,121.35,5
,2018-04-26 05:30,26,121.3,121.45,121.25,121.35,30
,2018-04-26 06:00,26,121.45,121.95,121.4,121.85,45
,2018-04-26 06:30,26,121.8,121.85,121.7,121.75,26
,2018-04-26 07:00,26,121.85,121.95,121.65,121.75,64
,2018-04-26 07:30,26,121.75,122.25,121.7,122.15,288
,2018-04-26 08:00,26,122.05,122.15,121.55,122.05,139
,2018-04-26 08:30,26,122,122.15,121.5,121.5,131
,2018-04-26 09:00,26,121.6,121.6,121.15,121.5,111
,2018-04-26 09:30,26,121.55,121.75,121.45,121.65,136
,2018-04-26 10:00,26,121.65,121.7,121.4,121.4,227
,2018-04-26 10:30,26,121.35,121.6,121.35,121.55,167
,2018-04-26 11:00,26,121.6,121.85,121.55,121.75,109
,2018-04-26 11:30,26,121.85,121.95,121.65,121.65,73
,2018-04-26 12:00,26,121.7,121.85,121.5,121.5,124
,2018-04-27 03:00,27,121.5,121.9,121.5,121.9,66
,2018-04-27 03:30,27,121.85,121.85,121.75,121.75,8
,2018-04-27 04:00,27,121.55,121.65,121.45,121.5,33
,2018-04-27 04:30,27,121.5,121.65,121.5,121.65,4
,2018-04-27 05:00,27,121.7,121.7,121.7,121.7,3
,2018-04-27 05:30,27,121.65,121.65,121.6,121.65,3
,2018-04-27 06:00,27,121.55,121.6,121.45,121.55,15
,2018-04-27 06:30,27,121.7,121.75,121.7,121.75,12
,2018-04-27 07:00,27,121.7,122.05,121.7,121.95,37
,2018-04-27 07:30,27,121.95,122.5,121.85,122.25,146
,2018-04-27 08:00,27,122.3,122.4,122.15,122.3,147
,2018-04-27 08:30,27,122.3,122.4,121.95,122.4,117
,2018-04-27 09:00,27,122.35,124.3,122.35,123.9,945
,2018-04-27 09:30,27,123.9,124.05,123.05,123.3,384
,2018-04-27 10:00,27,123.3,123.6,123.25,123.6,155
,2018-04-27 10:30,27,123.55,123.8,123.55,123.65,70
,2018-04-27 11:00,27,123.75,123.8,123.6,123.6,62
,2018-04-27 11:30,27,123.65,123.95,123.65,123.9,84
,2018-04-27 12:00,27,123.95,124.55,123.95,124.3,863
,2018-04-30 03:00,30,124.25,124.4,124,124.25,50
,2018-04-30 03:30,30,124.15,124.15,123.9,123.95,45
,2018-04-30 04:00,30,123.75,123.8,123.75,123.8,11
,2018-04-30 04:30,30,123.9,123.9,123.8,123.85,45
,2018-04-30 05:00,30,123.9,124,123.9,123.95,29
,2018-04-30 05:30,30,124,124,124,124,3
,2018-04-30 06:00,30,124.05,124.15,123.95,124.05,57
,2018-04-30 06:30,30,124.05,124.05,123.9,124,24
,2018-04-30 07:00,30,123.85,123.95,123.35,123.95,110
,2018-04-30 07:30,30,123.95,124.3,123.95,124.05,120
,2018-04-30 08:00,30,124.05,124.25,123.7,124.1,119
,2018-04-30 08:30,30,124.15,125,124.15,124.6,347
,2018-04-30 09:00,30,124.65,125,124.6,124.8,225
,2018-04-30 09:30,30,124.8,125.15,124.8,124.95,214
,2018-04-30 10:00,30,124.95,125.05,124.2,124.35,572
,2018-04-30 10:30,30,124.3,124.45,123.9,124.4,360
,2018-04-30 11:00,30,124.4,124.55,124.25,124.25,159
,2018-04-30 11:30,30,124.25,124.55,124,124.55,129
,2018-04-30 12:00,30,124.5,125,124.45,124.85,558
,2018-05-01 03:00,1,124.7,124.75,124.45,124.6,24
,2018-05-01 03:30,1,124.45,124.55,124.4,124.5,35
,2018-05-01 04:00,1,124.3,124.3,124.15,124.15,6
,2018-05-01 04:30,1,124.25,124.45,124.25,124.35,33
,2018-05-01 05:00,1,124.35,124.5,124.3,124.3,25
,2018-05-01 05:30,1,124.4,124.4,124.4,124.4,3
,2018-05-01 06:00,1,124.4,124.4,124.4,124.4,1
,2018-05-01 06:30,1,124.6,124.85,124.55,124.85,16
,2018-05-01 07:00,1,125,125.2,124.65,124.85,75
,2018-05-01 07:30,1,124.9,125.15,124.5,125.15,105
,2018-05-01 08:00,1,125,125.2,124.9,125,113
,2018-05-01 08:30,1,125.1,125.55,124.9,125.45,192
,2018-05-01 09:00,1,125.5,125.9,125.3,125.85,299
,2018-05-01 09:30,1,125.7,126.4,125.3,126.15,432
,2018-05-01 10:00,1,126.15,126.15,125.75,126,213
,2018-05-01 10:30,1,125.95,126.15,125.8,126.15,76
,2018-05-01 11:00,1,126.2,126.65,126.1,126.65,190
,2018-05-01 11:30,1,126.5,127.1,126.35,127,287
,2018-05-01 12:00,1,127.05,127.4,126.85,127.05,526
,2018-05-02 03:00,2,126.4,127.15,126.4,127.15,135
,2018-05-02 03:30,2,127.2,127.3,127.1,127.15,140
,2018-05-02 04:00,2,127.1,127.35,127.05,127.2,141
,2018-05-02 04:30,2,127.15,127.25,127.1,127.2,67
,2018-05-02 05:00,2,127.2,127.2,127.05,127.15,132
,2018-05-02 05:30,2,127.15,127.35,127.15,127.25,49
,2018-05-02 06:00,2,127.35,127.55,127.35,127.45,93
,2018-05-02 06:30,2,127.4,127.55,127.35,127.5,63
,2018-05-02 07:00,2,127.5,127.9,127.35,127.55,315
,2018-05-02 07:30,2,127.65,127.7,127.25,127.55,315
,2018-05-02 08:00,2,127.5,127.85,127.35,127.65,273
,2018-05-02 08:30,2,127.7,128.15,127.7,127.95,396
,2018-05-02 09:00,2,127.9,128.05,127.8,127.95,472
,2018-05-02 09:30,2,127.95,128.1,127.45,127.5,449
,2018-05-02 10:00,2,127.5,127.55,126.95,127.4,376
,2018-05-02 10:30,2,127.4,127.4,126.45,126.55,445
,2018-05-02 11:00,2,126.65,126.8,126.45,126.55,102
,2018-05-02 11:30,2,126.6,126.8,126.5,126.75,132
,2018-05-02 12:00,2,126.7,126.7,125.9,126.2,257
,2018-05-03 03:00,3,126.1,126.6,126.05,126.6,139
,2018-05-03 03:30,3,126.6,126.65,126.4,126.4,79
,2018-05-03 04:00,3,126.5,126.8,126.5,126.8,39
,2018-05-03 04:30,3,126.9,126.9,126.6,126.9,34
,2018-05-03 05:00,3,126.8,126.85,126.65,126.85,59
,2018-05-03 05:30,3,126.7,126.7,126.6,126.65,15
,2018-05-03 06:00,3,126.75,126.9,126.7,126.85,48
,2018-05-03 06:30,3,126.75,126.95,126.75,126.9,18
,2018-05-03 07:00,3,127,127.15,126.85,127.15,74
,2018-05-03 07:30,3,127.3,127.5,127.1,127.4,154
,2018-05-03 08:00,3,127.35,127.5,126.35,127.15,190
,2018-05-03 08:30,3,127.35,127.5,127.2,127.2,157
,2018-05-03 09:00,3,127.3,127.65,127.15,127.2,142
,2018-05-03 09:30,3,127.25,127.5,126.8,127,190
,2018-05-03 10:00,3,127.05,127.1,126.2,127.05,243
,2018-05-03 10:30,3,127,127.55,126.85,127.3,208
,2018-05-03 11:00,3,127.3,127.55,127.3,127.35,112
,2018-05-03 11:30,3,127.3,127.4,126.75,126.95,276
,2018-05-03 12:00,3,126.95,126.95,126.45,126.6,338
,2018-05-04 03:00,4,126.7,127,126.6,127,55
,2018-05-04 03:30,4,126.95,126.95,126.75,126.75,19
,2018-05-04 04:00,4,126.8,127,126.75,127,20
,2018-05-04 04:30,4,126.9,126.9,126.6,126.7,78
,2018-05-04 05:00,4,126.7,126.7,126.55,126.6,30
,2018-05-04 05:30,4,126.6,126.7,126.2,126.2,79
,2018-05-04 06:00,4,126.2,126.35,126.2,126.3,43
,2018-05-04 06:30,4,126.35,126.35,125.95,126,120
,2018-05-04 07:00,4,125.95,126.65,125.6,126.35,187
,2018-05-04 07:30,4,126.5,126.95,126.25,126.55,185
,2018-05-04 08:00,4,126.55,126.65,125.9,125.9,196
,2018-05-04 08:30,4,125.95,126.15,124.8,125.05,429
,2018-05-04 09:00,4,125.1,125.7,125,125.55,98
,2018-05-04 09:30,4,125.5,125.95,125.5,125.75,81
,2018-05-04 10:00,4,125.65,125.9,125.5,125.5,127
,2018-05-04 10:30,4,125.45,125.9,125.4,125.9,42
,2018-05-04 11:00,4,125.95,126.15,125.8,125.85,157
,2018-05-04 11:30,4,125.85,125.85,125.2,125.2,250
,2018-05-04 12:00,4,125.2,125.45,124.55,125.3,748
,2018-05-07 06:30,7,124.95,125.1,123.45,124.15,305
,2018-05-07 07:00,7,124.05,124.2,123.55,123.8,311
,2018-05-07 07:30,7,123.85,124.1,123.1,123.25,322
,2018-05-07 08:00,7,123.25,123.5,123,123.5,160
,2018-05-07 08:30,7,123.5,123.5,122.6,122.65,250
,2018-05-07 09:00,7,122.7,122.8,122.6,122.65,126
,2018-05-07 09:30,7,122.65,123.05,122.3,122.4,671
,2018-05-07 10:00,7,122.45,122.8,122.3,122.8,53
,2018-05-07 10:30,7,122.8,123,122.55,122.55,105
,2018-05-07 11:00,7,122.5,122.8,122.5,122.7,65
,2018-05-07 11:30,7,122.75,122.85,122.5,122.55,59
,2018-05-07 12:00,7,122.55,123.15,122.5,123.05,189
,2018-05-08 03:00,8,123.2,123.25,122.85,122.85,33
,2018-05-08 03:30,8,122.8,122.95,122.75,122.9,24
,2018-05-08 04:00,8,122.9,122.95,122.8,122.85,15
,2018-05-08 04:30,8,122.9,123.1,122.9,123,13
,2018-05-08 05:00,8,123,123.1,122.95,123.05,59
,2018-05-08 05:30,8,123.05,123.15,123,123.15,24
,2018-05-08 06:00,8,123.05,123.05,123,123.05,36
,2018-05-08 06:30,8,123.05,123.1,123,123.05,120
,2018-05-08 07:00,8,123.1,123.2,122.85,123.05,152
,2018-05-08 07:30,8,123.05,123.8,123.05,123.65,140
,2018-05-08 08:00,8,123.8,123.95,123.8,123.85,264
,2018-05-08 08:30,8,123.85,123.9,123.05,123.15,325
,2018-05-08 09:00,8,123.15,123.3,122.9,123.05,165
,2018-05-08 09:30,8,122.85,123,122.45,122.45,538
,2018-05-08 10:00,8,122.45,122.6,122.05,122.4,239
,2018-05-08 10:30,8,122.45,122.6,122.35,122.35,80
,2018-05-08 11:00,8,122.4,122.7,122.25,122.35,72
,2018-05-08 11:30,8,122.4,122.45,121.9,121.95,175
,2018-05-08 12:00,8,121.95,122.25,121.75,122.05,392
,2018-05-08 12:30,8,122.1,122.1,122.1,122.1,1
,2018-05-09 03:00,9,122.25,122.25,122.05,122.1,89
,2018-05-09 03:30,9,122.05,122.05,122.05,122.05,43
,2018-05-09 04:00,9,122,122,121.75,121.75,32
,2018-05-09 04:30,9,121.75,121.8,121.5,121.55,145
,2018-05-09 05:00,9,121.55,121.7,121.4,121.7,118
,2018-05-09 05:30,9,121.65,121.65,121.6,121.65,41
,2018-05-09 06:00,9,121.65,121.9,121.65,121.85,41
,2018-05-09 06:30,9,121.8,121.85,121.65,121.65,32
,2018-05-09 07:00,9,121.65,121.85,121.2,121.85,127
,2018-05-09 07:30,9,121.85,122.05,121.6,121.7,49
,2018-05-09 08:00,9,121.7,122.05,121.55,121.85,153
,2018-05-09 08:30,9,121.7,121.75,121.3,121.3,213
,2018-05-09 09:00,9,121.25,121.5,121.25,121.45,162
,2018-05-09 09:30,9,121.4,121.8,121.3,121.8,156
,2018-05-09 10:00,9,121.75,121.75,121.3,121.5,84
,2018-05-09 10:30,9,121.4,121.4,121.2,121.3,89
,2018-05-09 11:00,9,121.3,121.5,121.3,121.3,39
,2018-05-09 11:30,9,121.35,121.35,121.05,121.15,238
,2018-05-09 12:00,9,121.2,121.25,121,121.05,324
,2018-05-10 03:00,10,121,121,120.75,120.75,153
,2018-05-10 03:30,10,120.8,120.9,120.75,120.9,38
,2018-05-10 04:00,10,120.9,121,120.85,121,61
,2018-05-10 04:30,10,121,121,121,121,1
,2018-05-10 05:00,10,121,121.15,121,121.1,19
,2018-05-10 05:30,10,121.1,121.2,121.05,121.2,6
,2018-05-10 06:00,10,121.2,121.2,120.95,120.95,36
,2018-05-10 06:30,10,120.95,121,120.85,120.95,32
,2018-05-10 07:00,10,121,121.05,120.7,121.05,85
,2018-05-10 07:30,10,121,121.3,120.75,120.8,76
,2018-05-10 08:00,10,120.85,121.6,120.8,121.4,227
,2018-05-10 08:30,10,121.5,121.85,121.45,121.5,177
,2018-05-10 09:00,10,121.55,121.6,121.35,121.5,54
,2018-05-10 09:30,10,121.55,121.85,121.35,121.35,247
,2018-05-10 10:00,10,121.3,121.45,121.3,121.35,59
,2018-05-10 10:30,10,121.35,121.65,121.3,121.45,41
,2018-05-10 11:00,10,121.5,121.55,121.4,121.45,28
,2018-05-10 11:30,10,121.5,121.6,121.4,121.4,99
,2018-05-10 12:00,10,121.45,121.95,121.35,121.8,216
,2018-05-11 03:00,11,121.9,121.9,121.65,121.7,22
,2018-05-11 03:30,11,121.75,121.8,121.65,121.8,27
,2018-05-11 04:00,11,121.7,121.75,121.6,121.6,22
,2018-05-11 04:30,11,121.6,121.6,121.6,121.6,4
,2018-05-11 05:00,11,121.7,121.8,121.5,121.5,58
,2018-05-11 05:30,11,121.5,121.5,121.5,121.5,5
,2018-05-11 06:00,11,121.55,121.55,121.5,121.5,6
,2018-05-11 06:30,11,121.55,121.75,121.55,121.75,7
,2018-05-11 07:00,11,121.75,121.75,121.1,121.4,93
,2018-05-11 07:30,11,121.25,121.3,121.15,121.3,47
,2018-05-11 08:00,11,121.3,121.95,121.3,121.65,59
,2018-05-11 08:30,11,121.6,121.8,121.55,121.7,44
,2018-05-11 09:00,11,121.65,121.65,121.2,121.2,79
,2018-05-11 09:30,11,121.15,121.65,121.15,121.5,35
,2018-05-11 10:00,11,121.45,121.5,121.2,121.4,107
,2018-05-11 10:30,11,121.45,121.7,121.45,121.55,91
,2018-05-11 11:00,11,121.55,121.65,121.45,121.6,65
,2018-05-11 11:30,11,121.6,121.6,121.3,121.35,62
,2018-05-11 12:00,11,121.35,121.8,121.3,121.5,149
,2018-05-14 03:00,14,121.4,121.5,121.15,121.25,44
,2018-05-14 03:30,14,121.2,121.25,120.65,120.85,298
,2018-05-14 04:00,14,120.85,121,120.85,120.85,42
,2018-05-14 04:30,14,120.95,120.95,120.75,120.75,45
,2018-05-14 05:00,14,120.8,120.8,120.75,120.8,12
,2018-05-14 05:30,14,120.85,120.85,120.85,120.85,8
,2018-05-14 06:00,14,120.8,120.9,120.8,120.8,11
,2018-05-14 06:30,14,120.75,120.8,120.55,120.6,115
,2018-05-14 07:00,14,120.6,121.15,120.6,120.85,133
,2018-05-14 07:30,14,120.95,120.95,120.45,120.5,281
,2018-05-14 08:00,14,120.55,120.55,120.3,120.45,229
,2018-05-14 08:30,14,120.4,120.45,120.3,120.35,192
,2018-05-14 09:00,14,120.3,120.3,119.95,120.2,516
,2018-05-14 09:30,14,120.2,120.2,119.95,120.05,97
,2018-05-14 10:00,14,120.05,120.05,119.55,119.75,343
,2018-05-14 10:30,14,119.75,120.2,119.65,120.15,202
,2018-05-14 11:00,14,120.1,120.15,119.85,119.85,74
,2018-05-14 11:30,14,119.9,119.95,119.75,119.8,59
,2018-05-14 12:00,14,119.75,120,119.6,119.85,193
,2018-05-15 03:00,15,119.9,120.15,119.9,119.9,150
,2018-05-15 03:30,15,119.9,120.15,119.9,120.15,156
,2018-05-15 04:00,15,120.15,120.25,120.15,120.25,52
,2018-05-15 04:30,15,120.25,120.25,120.1,120.15,53
,2018-05-15 05:00,15,120.05,120.05,119.95,120.05,30
,2018-05-15 05:30,15,120,120.05,119.85,119.9,66
,2018-05-15 06:00,15,119.95,119.95,119.7,119.8,95
,2018-05-15 06:30,15,119.7,119.8,119.55,119.6,74
,2018-05-15 07:00,15,119.6,119.7,119.45,119.45,139
,2018-05-15 07:30,15,119.45,119.45,119.05,119.2,328
,2018-05-15 08:00,15,119.2,119.4,119.15,119.25,104
,2018-05-15 08:30,15,119.25,119.3,119,119.05,278
,2018-05-15 09:00,15,119.05,119.2,119,119.15,189
,2018-05-15 09:30,15,119.1,119.1,118.95,119,357
,2018-05-15 10:00,15,119,119,118.7,118.85,353
,2018-05-15 10:30,15,118.9,119.15,118.85,119.15,204
,2018-05-15 11:00,15,119.1,119.3,119.05,119.1,104
,2018-05-15 11:30,15,119.2,119.75,119.05,119.7,148
,2018-05-15 12:00,15,119.7,119.75,119.15,119.3,390
,2018-05-16 03:00,16,119.25,119.75,119.25,119.75,166
,2018-05-16 03:30,16,119.7,119.85,119.6,119.65,82
,2018-05-16 04:00,16,119.55,119.6,119.45,119.55,62
,2018-05-16 04:30,16,119.7,119.8,119.7,119.75,75
,2018-05-16 05:00,16,119.65,119.65,119.45,119.45,42
,2018-05-16 05:30,16,119.45,119.75,119.45,119.75,16
,2018-05-16 06:00,16,119.7,119.7,119.6,119.6,11
,2018-05-16 06:30,16,119.65,119.7,119.5,119.7,31
,2018-05-16 07:00,16,119.55,119.55,119.15,119.4,134
,2018-05-16 07:30,16,119.4,119.8,119.3,119.6,93
,2018-05-16 08:00,16,119.5,119.6,119.3,119.45,182
,2018-05-16 08:30,16,119.55,119.6,119.15,119.25,153
,2018-05-16 09:00,16,119.25,119.7,119.15,119.45,307
,2018-05-16 09:30,16,119.45,119.7,119.45,119.65,120
,2018-05-16 10:00,16,119.65,119.65,119.3,119.3,189
,2018-05-16 10:30,16,119.25,119.35,119.2,119.3,73
,2018-05-16 11:00,16,119.3,119.5,119.3,119.5,164
,2018-05-16 11:30,16,119.45,119.55,119.35,119.5,116
,2018-05-16 12:00,16,119.5,119.65,119.45,119.45,210
,2018-05-17 03:00,17,119.6,119.65,119.5,119.6,77
,2018-05-17 03:30,17,119.55,119.7,119.55,119.7,30
,2018-05-17 04:00,17,119.7,120.05,119.7,119.9,98
,2018-05-17 04:30,17,119.9,120.1,119.85,120.1,112
,2018-05-17 05:00,17,120,120.1,119.9,119.9,47
,2018-05-17 05:30,17,119.85,119.95,119.75,119.9,34
,2018-05-17 06:00,17,119.8,120,119.8,120,27
,2018-05-17 06:30,17,120,120.35,120,120.25,248
,2018-05-17 07:00,17,120.4,120.6,120.2,120.4,132
,2018-05-17 07:30,17,120.4,120.45,120.1,120.3,137
,2018-05-17 08:00,17,120.4,120.9,120.4,120.9,399
,2018-05-17 08:30,17,120.95,121.3,120.65,120.65,529
,2018-05-17 09:00,17,120.6,120.7,120.2,120.4,347
,2018-05-17 09:30,17,120.35,120.4,120.1,120.3,224
,2018-05-17 10:00,17,120.3,120.3,120.15,120.2,55
,2018-05-17 10:30,17,120.15,120.3,120.05,120.25,92
,2018-05-17 11:00,17,120.3,120.3,120,120.1,115
,2018-05-17 11:30,17,120.05,120.35,120.05,120.25,157
,2018-05-17 12:00,17,120.25,120.3,120.05,120.2,446
,2018-05-18 03:00,18,120.5,120.5,120.15,120.4,93
,2018-05-18 03:30,18,120.45,120.65,120.45,120.5,45
,2018-05-18 04:00,18,120.3,120.7,120.3,120.45,41
,2018-05-18 04:30,18,120.4,120.4,120.25,120.25,10
,2018-05-18 05:00,18,120.35,120.4,120.3,120.4,35
,2018-05-18 05:30,18,120.45,120.6,120.4,120.45,101
,2018-05-18 06:00,18,120.55,120.6,120.45,120.55,16
,2018-05-18 06:30,18,120.45,120.7,120.45,120.6,38
,2018-05-18 07:00,18,120.55,120.75,120.45,120.65,192
,2018-05-18 07:30,18,120.6,120.6,119.8,119.95,332
,2018-05-18 08:00,18,119.85,120.1,119.8,119.85,245
,2018-05-18 08:30,18,119.85,120.6,119.85,119.9,232
,2018-05-18 09:00,18,119.9,119.9,119.4,119.75,339
,2018-05-18 09:30,18,119.8,120,119.6,120,152
,2018-05-18 10:00,18,119.9,120.25,119.7,119.9,154
,2018-05-18 10:30,18,119.8,120.45,119.8,120.45,158
,2018-05-18 11:00,18,120.4,120.55,120.25,120.35,103
,2018-05-18 11:30,18,120.45,120.6,120.3,120.55,114
,2018-05-18 12:00,18,120.5,120.5,120.05,120.35,439
,2018-05-18 12:30,18,120.35,120.35,120.35,120.35,1
,2018-05-21 03:00,21,120.25,120.75,120.25,120.6,207
,2018-05-21 03:30,21,120.6,120.7,120.5,120.6,42
,2018-05-21 04:00,21,120.5,120.5,120.2,120.35,66
,2018-05-21 04:30,21,120.3,120.35,120.2,120.35,11
,2018-05-21 05:00,21,120.35,120.35,120.25,120.25,28
,2018-05-21 05:30,21,120.2,120.3,120.2,120.3,53
,2018-05-21 06:00,21,120.35,120.35,120.2,120.2,9
,2018-05-21 06:30,21,120.25,120.5,120.25,120.45,45
,2018-05-21 07:00,21,120.5,121.65,120.5,121.4,357
,2018-05-21 07:30,21,121.45,121.8,121.45,121.45,240
,2018-05-21 08:00,21,121.5,121.8,121.1,121.8,185
,2018-05-21 08:30,21,121.9,122,121.4,121.7,227
,2018-05-21 09:00,21,121.65,121.7,121.45,121.55,102
,2018-05-21 09:30,21,121.6,121.75,121.5,121.65,131
,2018-05-21 10:00,21,121.7,122.05,121.65,121.9,214
,2018-05-21 10:30,21,121.9,122.35,121.85,122.25,480
,2018-05-21 11:00,21,122.3,122.75,122.25,122.65,312
,2018-05-21 11:30,21,122.7,122.8,122.25,122.3,249
,2018-05-21 12:00,21,122.3,122.6,121.95,122.2,397
,2018-05-22 03:00,22,122.75,122.75,122.55,122.75,96
,2018-05-22 03:30,22,122.7,122.7,122.65,122.65,9
,2018-05-22 04:00,22,122.6,122.7,122.6,122.65,27
,2018-05-22 04:30,22,122.7,123.2,122.7,123.2,173
,2018-05-22 05:00,22,123.2,123.3,122.95,122.95,192
,2018-05-22 05:30,22,123,123.05,122.9,123.05,32
,2018-05-22 06:00,22,123,123.5,123,123.45,103
,2018-05-22 06:30,22,123.35,123.45,123.2,123.3,69
,2018-05-22 07:00,22,123.4,123.65,122.9,123,240
,2018-05-22 07:30,22,123.05,123.3,122.95,123,143
,2018-05-22 08:00,22,122.95,123.05,121.9,122.25,255
,2018-05-22 08:30,22,122.3,122.45,121.8,121.95,315
,2018-05-22 09:00,22,121.95,122.5,121.95,122.45,221
,2018-05-22 09:30,22,122.5,122.8,122.35,122.75,239
,2018-05-22 10:00,22,122.9,123.15,122.75,123.1,222
,2018-05-22 10:30,22,123.1,123.45,123.05,123.35,104
,2018-05-22 11:00,22,123.45,123.5,123.2,123.35,90
,2018-05-22 11:30,22,123.3,123.35,123.1,123.2,108
,2018-05-22 12:00,22,123.1,123.3,122.9,123.05,479
,2018-05-22 12:30,22,123,123,123,123,4
,2018-05-23 03:00,23,122.85,123,122.3,122.7,265
,2018-05-23 03:30,23,122.7,122.75,122.5,122.6,12
,2018-05-23 04:00,23,122.55,122.75,122.55,122.55,11
,2018-05-23 04:30,23,122.65,122.65,122.6,122.6,11
,2018-05-23 05:00,23,122.6,122.6,122.15,122.15,70
,2018-05-23 05:30,23,122.2,122.25,122,122,37
,2018-05-23 06:00,23,122.15,122.25,122.05,122.2,20
,2018-05-23 06:30,23,122.3,122.3,121.9,121.9,74
,2018-05-23 07:00,23,121.9,122.1,121.5,121.85,287
,2018-05-23 07:30,23,121.75,121.75,120.85,121.3,525
,2018-05-23 08:00,23,121.2,121.65,121.1,121.5,173
,2018-05-23 08:30,23,121.5,121.55,121.25,121.3,95
,2018-05-23 09:00,23,121.3,121.7,121.1,121.2,149
,2018-05-23 09:30,23,121.15,121.3,120.95,121.3,120
,2018-05-23 10:00,23,121.25,121.55,121.25,121.25,183
,2018-05-23 10:30,23,121.25,121.4,121.15,121.25,98
,2018-05-23 11:00,23,121.15,121.55,121.15,121.25,173
,2018-05-23 11:30,23,121.25,121.6,121.25,121.6,112
,2018-05-23 12:00,23,121.55,121.85,121.4,121.8,421
,2018-05-24 03:00,24,122,122.25,121.8,122.1,131
,2018-05-24 03:30,24,122.1,122.25,122.1,122.25,37
,2018-05-24 04:00,24,122.3,122.3,122.1,122.3,22
,2018-05-24 04:30,24,122.3,122.5,122.3,122.4,18
,2018-05-24 05:00,24,122.45,122.6,122.4,122.6,16
,2018-05-24 05:30,24,122.6,122.9,122.6,122.9,169
,2018-05-24 06:00,24,122.8,122.85,122.65,122.75,38
,2018-05-24 06:30,24,122.7,122.8,122.5,122.7,124
,2018-05-24 07:00,24,122.75,122.75,122.5,122.65,135
,2018-05-24 07:30,24,122.65,122.95,122.3,122.55,287
,2018-05-24 08:00,24,122.45,122.9,122.3,122.8,128
,2018-05-24 08:30,24,122.8,123.25,122.55,122.9,494
,2018-05-24 09:00,24,122.9,122.9,122.35,122.7,399
,2018-05-24 09:30,24,122.75,122.95,122.5,122.95,138
,2018-05-24 10:00,24,122.95,123,122.7,122.7,139
,2018-05-24 10:30,24,122.6,122.7,122.5,122.5,127
,2018-05-24 11:00,24,122.5,122.75,122.5,122.7,57
,2018-05-24 11:30,24,122.7,122.85,122.4,122.7,81
,2018-05-24 12:00,24,122.6,122.85,122.45,122.8,148
,2018-05-25 03:00,25,122.8,122.95,122.65,122.75,84
,2018-05-25 03:30,25,122.75,122.8,122.5,122.5,42
,2018-05-25 04:00,25,122.55,122.6,122.4,122.4,58
,2018-05-25 04:30,25,122.35,122.35,121.35,121.95,177
,2018-05-25 05:00,25,121.95,122.2,121.95,122.2,30
,2018-05-25 05:30,25,122.05,122.15,121.95,122.15,26
,2018-05-25 06:00,25,122.15,122.15,121.95,122.05,25
,2018-05-25 06:30,25,121.95,122,121.6,121.6,69
,2018-05-25 07:00,25,121.6,122.45,121.6,122.3,105
,2018-05-25 07:30,25,122.25,122.75,122,122.65,145
,2018-05-25 08:00,25,122.55,122.8,122.35,122.5,90
,2018-05-25 08:30,25,122.4,122.55,122,122,79
,2018-05-25 09:00,25,122,122.4,122,122.2,67
,2018-05-25 09:30,25,122.1,122.35,122.05,122.25,30
,2018-05-25 10:00,25,122.25,122.55,122.2,122.45,98
,2018-05-25 10:30,25,122.4,122.5,122.3,122.35,42
,2018-05-25 11:00,25,122.25,122.5,122.25,122.35,66
,2018-05-25 11:30,25,122.45,122.45,122.25,122.3,92
,2018-05-25 12:00,25,122.4,122.85,122.4,122.85,217
,2018-05-29 03:00,29,122.2,122.2,121.65,121.9,190
,2018-05-29 03:30,29,121.8,121.9,121.7,121.8,70
,2018-05-29 04:00,29,121.8,121.95,121.8,121.95,14
,2018-05-29 04:30,29,121.9,121.95,121.7,121.8,51
,2018-05-29 05:00,29,121.9,121.9,121.65,121.8,88
,2018-05-29 05:30,29,121.7,121.75,121.7,121.7,11
,2018-05-29 06:00,29,121.75,121.95,121.7,121.95,28
,2018-05-29 06:30,29,121.9,122.15,121.8,121.85,158
,2018-05-29 07:00,29,121.75,121.95,121.75,121.9,81
,2018-05-29 07:30,29,121.9,122.7,121.85,122.65,173
,2018-05-29 08:00,29,122.6,122.6,122.3,122.3,120
,2018-05-29 08:30,29,122.25,122.35,122,122.1,102
,2018-05-29 09:00,29,122.15,122.55,122.15,122.55,110
,2018-05-29 09:30,29,122.55,122.55,122.1,122.2,178
,2018-05-29 10:00,29,122.15,122.35,122.1,122.25,159
,2018-05-29 10:30,29,122.2,122.3,122.1,122.2,130
,2018-05-29 11:00,29,122.2,122.35,122.15,122.35,126
,2018-05-29 11:30,29,122.3,122.4,122.2,122.25,230
,2018-05-29 12:00,29,122.25,122.5,122.2,122.25,249
,2018-05-30 03:00,30,122.1,122.2,121.95,122,85
,2018-05-30 03:30,30,122.05,122.15,122,122.1,56
,2018-05-30 04:00,30,122.15,122.35,122.15,122.35,40
,2018-05-30 04:30,30,122.4,122.45,122.35,122.4,18
,2018-05-30 05:00,30,122.35,122.45,122.3,122.35,41
,2018-05-30 05:30,30,122.45,123.3,122.45,123,286
,2018-05-30 06:00,30,122.95,123,122.85,122.9,90
,2018-05-30 06:30,30,122.9,123.2,122.9,123.15,161
,2018-05-30 07:00,30,123.2,124,123.15,123.45,539
,2018-05-30 07:30,30,123.6,124.25,123.6,124.1,543
,2018-05-30 08:00,30,124,124.4,123.85,124.1,472
,2018-05-30 08:30,30,124.15,124.35,123.75,123.85,504
,2018-05-30 09:00,30,123.9,124.15,123.6,123.9,311
,2018-05-30 09:30,30,123.9,124,123.2,123.3,371
,2018-05-30 10:00,30,123.3,123.85,123.3,123.6,223
,2018-05-30 10:30,30,123.6,123.7,123.45,123.45,68
,2018-05-30 11:00,30,123.45,123.6,122.1,122.4,473
,2018-05-30 11:30,30,122.3,122.55,122.15,122.5,211
,2018-05-30 12:00,30,122.55,122.85,122.4,122.55,350
,2018-05-31 03:00,31,122.55,123.15,122.55,123.05,119
,2018-05-31 03:30,31,123,123.05,122.9,123,67
,2018-05-31 04:00,31,123,123.15,122.9,123.15,41
,2018-05-31 04:30,31,123.05,123.2,122.95,123.2,35
,2018-05-31 05:00,31,123.2,123.2,123,123.1,34
,2018-05-31 05:30,31,123,123.4,123,123.4,64
,2018-05-31 06:00,31,123.3,123.5,123.25,123.5,69
,2018-05-31 06:30,31,123.45,123.6,123.25,123.25,74
,2018-05-31 07:00,31,123.25,123.65,123.25,123.45,243
,2018-05-31 07:30,31,123.5,124.15,123.45,124.1,410
,2018-05-31 08:00,31,124.05,124.2,123.8,123.95,250
,2018-05-31 08:30,31,124,124.25,123.9,124.1,219
,2018-05-31 09:00,31,124.15,124.35,123.7,123.8,333
,2018-05-31 09:30,31,123.85,124.8,123.8,124.55,749
,2018-05-31 10:00,31,124.55,124.85,124.35,124.85,488
,2018-05-31 10:30,31,124.9,125.2,124.85,124.95,412
,2018-05-31 11:00,31,124.95,125.1,124.7,124.85,214
,2018-05-31 11:30,31,124.95,125.4,124.95,125.35,292
,2018-05-31 12:00,31,125.4,126.15,125.4,125.95,1215
,2018-06-01 03:00,1,126.05,126.35,125.8,125.9,254
,2018-06-01 03:30,1,125.9,125.9,125.6,125.6,131
,2018-06-01 04:00,1,125.7,126.1,125.55,125.8,188
,2018-06-01 04:30,1,125.8,125.95,125.7,125.9,14
,2018-06-01 05:00,1,125.85,126,125.85,125.95,53
,2018-06-01 05:30,1,125.95,126.05,125.9,126,57
,2018-06-01 06:00,1,126,126.05,125.9,125.9,37
,2018-06-01 06:30,1,125.9,126.2,125.9,126.15,238
,2018-06-01 07:00,1,126.15,126.15,125.4,125.7,368
,2018-06-01 07:30,1,125.7,126.8,125.15,126.75,517
,2018-06-01 08:00,1,126.8,127.15,126.05,126.25,602
,2018-06-01 08:30,1,126.2,126.55,125.1,125.1,664
,2018-06-01 09:00,1,125.1,125.1,124.55,124.75,576
,2018-06-01 09:30,1,124.8,125.25,124.75,124.85,277
,2018-06-01 10:00,1,124.8,125.25,124.8,124.95,307
,2018-06-01 10:30,1,125,125.25,124.95,125.2,166
,2018-06-01 11:00,1,125.15,125.6,125.05,125.45,138
,2018-06-01 11:30,1,125.4,125.4,125.05,125.05,194
,2018-06-01 12:00,1,125.1,125.35,124.75,124.75,562
,2018-06-04 03:00,4,124.75,124.9,124.4,124.75,228
,2018-06-04 03:30,4,124.8,124.9,124.7,124.75,26
,2018-06-04 04:00,4,124.7,124.8,124.7,124.8,36
,2018-06-04 04:30,4,124.75,124.85,124.65,124.85,28
,2018-06-04 05:00,4,124.75,125.25,124.75,125.1,60
,2018-06-04 05:30,4,125.15,125.35,125.15,125.15,74
,2018-06-04 06:00,4,125.1,125.15,124.95,124.95,35
,2018-06-04 06:30,4,124.95,125,124.85,124.95,75
,2018-06-04 07:00,4,125,125.35,124.85,125.35,120
,2018-06-04 07:30,4,125.2,125.3,123.95,124.1,390
,2018-06-04 08:00,4,124.05,124.15,123.55,124,501
,2018-06-04 08:30,4,124,124.05,123.6,123.75,326
,2018-06-04 09:00,4,123.85,123.85,123.2,123.55,705
,2018-06-04 09:30,4,123.55,123.95,123.4,123.65,383
,2018-06-04 10:00,4,123.6,123.75,123.45,123.7,148
,2018-06-04 10:30,4,123.6,123.8,123.6,123.75,94
,2018-06-04 11:00,4,123.7,123.8,123.55,123.75,102
,2018-06-04 11:30,4,123.75,124,123.7,123.8,284
,2018-06-04 12:00,4,123.8,123.9,123.55,123.7,313
,2018-06-05 03:00,5,123.3,123.65,123.3,123.6,75
,2018-06-05 03:30,5,123.6,123.6,123.45,123.45,52
,2018-06-05 04:00,5,123.55,123.8,123.5,123.8,59
,2018-06-05 04:30,5,123.75,123.8,123.7,123.7,55
,2018-06-05 05:00,5,123.6,123.6,123.4,123.5,51
,2018-06-05 05:30,5,123.5,123.6,123.45,123.6,91
,2018-06-05 06:00,5,123.55,123.55,123.35,123.4,40
,2018-06-05 06:30,5,123.4,123.4,123,123.25,167
,2018-06-05 07:00,5,123.25,123.25,122.65,122.85,639
,2018-06-05 07:30,5,122.95,123,121.95,122.3,1155
,2018-06-05 08:00,5,122.25,122.85,122.1,122.85,250
,2018-06-05 08:30,5,122.75,122.9,122.4,122.6,157
,2018-06-05 09:00,5,122.6,122.6,122.25,122.25,173
,2018-06-05 09:30,5,122.35,122.35,121.45,121.9,1223
,2018-06-05 10:00,5,121.9,122,121.65,122,193
,2018-06-05 10:30,5,121.95,121.95,121.7,121.95,112
,2018-06-05 11:00,5,121.95,122.15,121.8,122.1,217
,2018-06-05 11:30,5,122,122.25,121.8,122,139
,2018-06-05 12:00,5,122,122.1,121.6,121.6,505
,2018-06-06 03:00,6,121.55,121.65,121.4,121.55,137
,2018-06-06 03:30,6,121.6,121.7,121.45,121.45,52
,2018-06-06 04:00,6,121.55,121.55,121.45,121.55,34
,2018-06-06 04:30,6,121.45,121.7,121.45,121.55,66
,2018-06-06 05:00,6,121.6,121.8,121.55,121.8,62
,2018-06-06 05:30,6,121.7,121.75,121.6,121.65,58
,2018-06-06 06:00,6,121.65,121.75,121.5,121.5,69
,2018-06-06 06:30,6,121.5,121.6,121.45,121.5,51
,2018-06-06 07:00,6,121.6,121.6,121.2,121.4,366
,2018-06-06 07:30,6,121.4,122,121.15,121.75,310
,2018-06-06 08:00,6,121.65,122.1,121.6,121.95,324
,2018-06-06 08:30,6,121.75,121.95,121.5,121.7,192
,2018-06-06 09:00,6,121.7,122.15,121.55,121.7,433
,2018-06-06 09:30,6,121.7,121.7,121,121,501
,2018-06-06 10:00,6,121.05,121.35,121.05,121.15,139
,2018-06-06 10:30,6,121.2,121.45,121.1,121.4,276
,2018-06-06 11:00,6,121.4,121.5,121.3,121.3,314
,2018-06-06 11:30,6,121.3,121.3,120.8,120.95,496
,2018-06-06 12:00,6,120.9,120.9,120.5,120.55,1234
,2018-06-07 03:00,7,120.5,120.9,120.45,120.8,221
,2018-06-07 03:30,7,120.7,120.7,120.45,120.55,103
,2018-06-07 04:00,7,120.55,120.75,120.55,120.65,50
,2018-06-07 04:30,7,120.65,120.8,120.55,120.6,161
,2018-06-07 05:00,7,120.7,120.7,120.5,120.5,73
,2018-06-07 05:30,7,120.55,120.8,120.55,120.7,81
,2018-06-07 06:00,7,120.75,120.75,120.55,120.6,42
,2018-06-07 06:30,7,120.6,120.6,120.3,120.45,343
,2018-06-07 07:00,7,120.35,120.35,120,120.05,584
,2018-06-07 07:30,7,120.1,120.1,119.7,119.95,1108
,2018-06-07 08:00,7,119.9,120.3,119.8,119.9,571
,2018-06-07 08:30,7,119.9,120.25,119.75,120.1,512
,2018-06-07 09:00,7,120.05,120.25,119.95,120.05,318
,2018-06-07 09:30,7,120,120,119.65,119.9,237
,2018-06-07 10:00,7,119.9,119.9,119.35,119.35,620
,2018-06-07 10:30,7,119.35,119.4,119.05,119.2,1034
,2018-06-07 11:00,7,119.25,119.5,118.95,119,587
,2018-06-07 11:30,7,119,119.1,118.2,118.45,1843
,2018-06-07 12:00,7,118.5,118.5,118,118.3,1921
,2018-06-08 03:00,8,118.5,118.5,118.05,118.1,499
,2018-06-08 03:30,8,118.05,118.35,118,118.25,222
,2018-06-08 04:00,8,118.3,118.45,118.2,118.45,151
,2018-06-08 04:30,8,118.4,118.6,118.2,118.5,177
,2018-06-08 05:00,8,118.5,118.65,118.35,118.65,58
,2018-06-08 05:30,8,118.65,118.65,118.5,118.6,73
,2018-06-08 06:00,8,118.6,118.6,118.15,118.4,188
,2018-06-08 06:30,8,118.45,118.9,118.45,118.7,369
,2018-06-08 07:00,8,118.65,119.2,118.5,118.8,1059
,2018-06-08 07:30,8,118.8,118.95,118.55,118.7,705
,2018-06-08 08:00,8,118.7,119.6,118.7,119.5,842
,2018-06-08 08:30,8,119.5,119.55,118.9,118.95,774
,2018-06-08 09:00,8,118.95,119.2,118.7,119,809
,2018-06-08 09:30,8,119,119,118.6,119,488
,2018-06-08 10:00,8,119.05,119.15,118.8,118.95,320
,2018-06-08 10:30,8,119,119.25,118.85,119.25,458
,2018-06-08 11:00,8,119.25,119.45,119.15,119.4,518
,2018-06-08 11:30,8,119.4,119.5,119.2,119.3,449
,2018-06-08 12:00,8,119.3,119.65,119.15,119.5,1229
,2018-06-11 03:00,11,119.5,119.5,119.2,119.45,212
,2018-06-11 03:30,11,119.5,119.75,119.5,119.7,195
,2018-06-11 04:00,11,119.65,119.7,119.55,119.65,77
,2018-06-11 04:30,11,119.65,119.7,119.5,119.55,84
,2018-06-11 05:00,11,119.6,119.65,119.25,119.25,115
,2018-06-11 05:30,11,119.25,119.25,119.15,119.25,35
,2018-06-11 06:00,11,119.2,119.2,118.85,118.9,141
,2018-06-11 06:30,11,119,119,118.8,119,179
,2018-06-11 07:00,11,118.9,119,118.45,118.55,530
,2018-06-11 07:30,11,118.55,118.95,118.5,118.9,426
,2018-06-11 08:00,11,118.95,119,118.7,118.8,375
,2018-06-11 08:30,11,118.85,119,118.5,118.95,692
,2018-06-11 09:00,11,118.85,119.55,118.75,119.35,468
,2018-06-11 09:30,11,119.35,119.75,119.3,119.6,699
,2018-06-11 10:00,11,119.6,120.2,119.5,120.1,960
,2018-06-11 10:30,11,120.05,120.1,119.6,119.7,265
,2018-06-11 11:00,11,119.7,119.8,119.25,119.4,378
,2018-06-11 11:30,11,119.4,119.5,118.9,119,514
,2018-06-11 12:00,11,119.05,119.6,119,119.3,933
,2018-06-12 03:00,12,119.05,119.75,119.05,119.75,262
,2018-06-12 03:30,12,119.65,119.85,119.55,119.65,195
,2018-06-12 04:00,12,119.6,119.7,119.4,119.4,95
,2018-06-12 04:30,12,119.4,119.55,119.4,119.4,26
,2018-06-12 05:00,12,119.4,119.55,119.35,119.35,48
,2018-06-12 05:30,12,119.45,119.5,119.25,119.5,70
,2018-06-12 06:00,12,119.45,119.6,119.35,119.5,84
,2018-06-12 06:30,12,119.6,119.7,119.55,119.65,79
,2018-06-12 07:00,12,119.65,119.75,119.4,119.45,482
,2018-06-12 07:30,12,119.4,119.6,119.1,119.4,748
,2018-06-12 08:00,12,119.45,119.75,119.3,119.4,495
,2018-06-12 08:30,12,119.35,119.4,118.85,119.25,694
,2018-06-12 09:00,12,119.25,119.8,119.15,119.75,674
,2018-06-12 09:30,12,119.75,120.05,119.7,119.85,587
,2018-06-12 10:00,12,119.85,120.05,119.65,119.7,378
,2018-06-12 10:30,12,119.65,119.8,119.5,119.7,271
,2018-06-12 11:00,12,119.8,119.8,119.45,119.5,255
,2018-06-12 11:30,12,119.5,119.7,119.35,119.65,245
,2018-06-12 12:00,12,119.7,119.8,119.4,119.55,695
,2018-06-13 03:00,13,119.35,119.35,119.05,119.1,358
,2018-06-13 03:30,13,119.1,119.1,118.7,118.9,432
,2018-06-13 04:00,13,118.9,119,118.75,118.85,159
,2018-06-13 04:30,13,118.85,118.85,118.7,118.8,103
,2018-06-13 05:00,13,118.75,118.9,118.6,118.7,283
,2018-06-13 05:30,13,118.65,118.9,118.65,118.9,168
,2018-06-13 06:00,13,118.9,119,118.75,118.8,208
,2018-06-13 06:30,13,118.75,118.95,118.7,118.8,354
,2018-06-13 07:00,13,118.8,119.2,118.75,119.15,607
,2018-06-13 07:30,13,119.1,119.15,118.8,118.8,512
,2018-06-13 08:00,13,118.85,119.1,118.75,118.8,558
,2018-06-13 08:30,13,118.85,119.05,118.65,118.9,1236
,2018-06-13 09:00,13,118.85,119.15,118.65,119.1,713
,2018-06-13 09:30,13,119.05,119.2,118.75,119.05,603
,2018-06-13 10:00,13,119.05,119.1,118.95,118.95,728
,2018-06-13 10:30,13,118.95,119,118.65,118.7,602
,2018-06-13 11:00,13,118.7,118.75,118.55,118.6,621
,2018-06-13 11:30,13,118.55,118.8,118.55,118.7,389
,2018-06-13 12:00,13,118.65,118.85,118.45,118.5,1419
,2018-06-14 03:00,14,118.5,118.85,118.45,118.5,699
,2018-06-14 03:30,14,118.55,118.9,118.5,118.8,286
,2018-06-14 04:00,14,118.75,118.8,118.6,118.65,291
,2018-06-14 04:30,14,118.7,119,118.65,119,221
,2018-06-14 05:00,14,118.95,119.2,118.9,119.05,387
,2018-06-14 05:30,14,119,119.05,118.9,118.95,143
,2018-06-14 06:00,14,119,119,118.8,118.8,176
,2018-06-14 06:30,14,118.85,118.9,118.6,118.85,262
,2018-06-14 07:00,14,118.85,119.25,118.75,119.1,729
,2018-06-14 07:30,14,119.15,119.45,118.8,118.85,1361
,2018-06-14 08:00,14,118.85,118.95,117.8,117.8,3299
,2018-06-14 08:30,14,117.75,118.25,117.75,118.2,1904
,2018-06-14 09:00,14,118.15,118.4,118,118.4,1072
,2018-06-14 09:30,14,118.4,118.4,118,118.1,1073
,2018-06-14 10:00,14,118.1,118.35,118,118.15,1441
,2018-06-14 10:30,14,118.1,118.2,118,118.1,840
,2018-06-14 11:00,14,118.15,118.2,117.8,117.9,737
,2018-06-14 11:30,14,117.9,117.95,117.8,117.9,732
,2018-06-14 12:00,14,117.85,118.1,117.75,117.9,2088
,2018-06-14 12:30,14,117.95,117.95,117.95,117.95,2
,2018-06-15 03:00,15,117.6,117.75,117,117.05,2444
,2018-06-15 03:30,15,117.05,117.2,116.95,117.05,493
,2018-06-15 04:00,15,117.05,117.2,116.95,117,621
,2018-06-15 04:30,15,117,117.1,116.95,117.05,478
,2018-06-15 05:00,15,117,117.1,117,117.05,262
,2018-06-15 05:30,15,117.1,117.15,117,117.1,143
,2018-06-15 06:00,15,117.1,117.15,116.95,117.1,348
,2018-06-15 06:30,15,117.1,117.35,117.1,117.25,367
,2018-06-15 07:00,15,117.3,117.6,117.15,117.6,789
,2018-06-15 07:30,15,117.55,117.6,117,117.2,1279
,2018-06-15 08:00,15,117.2,117.4,117,117.4,556
,2018-06-15 08:30,15,117.35,117.4,117.1,117.25,758
,2018-06-15 09:00,15,117.25,117.4,117.1,117.3,640
,2018-06-15 09:30,15,117.3,117.3,117.1,117.15,1045
,2018-06-15 10:00,15,117.15,117.2,116.95,116.95,1409
,2018-06-15 10:30,15,116.95,117.05,116.85,116.95,873
,2018-06-15 11:00,15,116.95,117.3,116.95,117.25,714
,2018-06-15 11:30,15,117.25,117.85,117.2,117.35,1326
,2018-06-15 12:00,15,117.35,117.7,117.15,117.65,1556
,2018-06-18 03:00,18,118,118,117.65,117.7,640
,2018-06-18 03:30,18,117.65,117.9,117.65,117.8,362
,2018-06-18 04:00,18,117.8,118,117.8,117.85,272
,2018-06-18 04:30,18,117.85,118,117.85,117.9,136
,2018-06-18 05:00,18,117.9,118,117.85,117.9,222
,2018-06-18 05:30,18,117.95,118,117.9,118,179
,2018-06-18 06:00,18,118,118.1,117.9,117.9,322
,2018-06-18 06:30,18,117.9,117.95,117.75,117.85,339
,2018-06-18 07:00,18,117.9,117.95,117.7,117.9,597
,2018-06-18 07:30,18,117.9,118,117.05,117.15,1490
,2018-06-18 08:00,18,117.2,117.45,117.1,117.25,991
,2018-06-18 08:30,18,117.25,117.4,116.95,117.15,1032
,2018-06-18 09:00,18,117.15,117.25,116.95,117.05,837
,2018-06-18 09:30,18,117.05,117.25,116.95,117.1,848
,2018-06-18 10:00,18,117.1,117.5,117.1,117.3,804
,2018-06-18 10:30,18,117.35,117.35,116.95,117.05,1065
,2018-06-18 11:00,18,117,117.2,116.8,116.95,1067
,2018-06-18 11:30,18,116.95,117,116.55,116.8,1411
,2018-06-18 12:00,18,116.8,116.95,116.6,116.6,1514
,2018-06-19 03:00,19,116.45,116.65,116.4,116.45,891
,2018-06-19 03:30,19,116.45,116.65,116.4,116.55,492
,2018-06-19 04:00,19,116.55,116.55,116.45,116.45,312
,2018-06-19 04:30,19,116.45,116.55,116,116.2,1724
,2018-06-19 05:00,19,116.2,116.3,115.9,115.9,541
,2018-06-19 05:30,19,115.9,116,115.65,115.8,706
,2018-06-19 06:00,19,115.8,115.85,115.5,115.6,1064
,2018-06-19 06:30,19,115.55,115.65,115.45,115.5,650
,2018-06-19 07:00,19,115.45,115.7,115.4,115.7,1351
,2018-06-19 07:30,19,115.7,115.85,115.45,115.5,1645
,2018-06-19 08:00,19,115.5,115.5,115.15,115.15,1738
,2018-06-19 08:30,19,115.15,115.3,115,115,1426
,2018-06-19 09:00,19,115.05,115.7,114.95,115.15,1797
,2018-06-19 09:30,19,115.15,115.8,115.05,115.8,1086
,2018-06-19 10:00,19,115.8,115.85,115.35,115.7,1413
,2018-06-19 10:30,19,115.75,115.75,115.5,115.55,918
,2018-06-19 11:00,19,115.55,116.25,115.5,116.1,1323
,2018-06-19 11:30,19,116.15,116.45,116.05,116.35,853
,2018-06-19 12:00,19,116.35,116.6,116.1,116.4,1573
,2018-06-20 03:00,20,116.45,116.85,116.45,116.55,683
,2018-06-20 03:30,20,116.6,116.7,116.4,116.6,410
,2018-06-20 04:00,20,116.65,117.15,116.6,117,803
,2018-06-20 04:30,20,117,117.05,116.8,116.85,343
,2018-06-20 05:00,20,116.85,116.95,116.8,116.8,173
,2018-06-20 05:30,20,116.8,116.85,116.55,116.6,273
,2018-06-20 06:00,20,116.65,116.8,116.55,116.7,297
,2018-06-20 06:30,20,116.7,116.75,116.5,116.5,448
,2018-06-20 07:00,20,116.5,116.75,116.2,116.75,986
,2018-06-20 07:30,20,116.7,116.95,116.4,116.75,1376
,2018-06-20 08:00,20,116.75,116.85,116.45,116.45,1031
,2018-06-20 08:30,20,116.5,116.55,116.15,116.4,1586
,2018-06-20 09:00,20,116.35,116.4,116.1,116.15,953
,2018-06-20 09:30,20,116.15,116.85,116.1,116.85,1099
,2018-06-20 10:00,20,116.8,116.85,116.45,116.5,887
,2018-06-20 10:30,20,116.5,116.7,116.45,116.65,638
,2018-06-20 11:00,20,116.65,116.65,116.55,116.65,506
,2018-06-20 11:30,20,116.6,116.65,116.45,116.45,748
,2018-06-20 12:00,20,116.5,116.8,116.35,116.65,1952
,2018-06-21 03:00,21,116.5,116.8,116.45,116.6,368
,2018-06-21 03:30,21,116.6,116.6,116.15,116.15,326
,2018-06-21 04:00,21,116.15,116.25,115.9,116.15,560
,2018-06-21 04:30,21,116.2,116.25,115.25,115.6,995
,2018-06-21 05:00,21,115.6,115.9,115.6,115.85,420
,2018-06-21 05:30,21,115.85,116.55,115.75,116.45,472
,2018-06-21 06:00,21,116.45,116.5,116.2,116.2,170
,2018-06-21 06:30,21,116.3,116.3,116.05,116.2,148
,2018-06-21 07:00,21,116.25,117.3,116.15,117.2,1534
,2018-06-21 07:30,21,117.15,117.3,116.75,117.2,1362
,2018-06-21 08:00,21,117.2,117.25,116.6,116.8,914
,2018-06-21 08:30,21,116.85,116.95,116.6,116.75,1040
,2018-06-21 09:00,21,116.7,116.75,116.15,116.45,993
,2018-06-21 09:30,21,116.5,116.55,116,116,947
,2018-06-21 10:00,21,116,116.1,115.6,115.85,1424
,2018-06-21 10:30,21,115.9,116.3,115.65,116.1,1047
,2018-06-21 11:00,21,116.15,116.65,115.85,116.4,888
,2018-06-21 11:30,21,116.45,116.7,116.25,116.55,541
,2018-06-21 12:00,21,116.55,116.55,116.05,116.25,1018
,2018-06-22 03:00,22,116.05,116.65,116.05,116.55,594
,2018-06-22 03:30,22,116.5,116.75,116.5,116.7,198
,2018-06-22 04:00,22,116.7,116.7,116.5,116.6,131
,2018-06-22 04:30,22,116.6,116.65,116.45,116.55,127
,2018-06-22 05:00,22,116.5,116.55,116.35,116.35,210
,2018-06-22 05:30,22,116.4,116.6,116.3,116.5,210
,2018-06-22 06:00,22,116.5,116.5,116.4,116.5,120
,2018-06-22 06:30,22,116.45,116.65,116.4,116.4,233
,2018-06-22 07:00,22,116.45,116.8,116.4,116.55,779
,2018-06-22 07:30,22,116.6,116.65,116.3,116.55,533
,2018-06-22 08:00,22,116.6,116.75,116.45,116.6,579
,2018-06-22 08:30,22,116.6,117.05,116.35,116.95,1311
,2018-06-22 09:00,22,116.9,117.2,116.85,116.95,1066
,2018-06-22 09:30,22,116.95,117.5,116.8,117.2,2380
,2018-06-22 10:00,22,117.2,117.25,117,117,482
,2018-06-22 10:30,22,117,117.2,116.85,117.15,730
,2018-06-22 11:00,22,117.2,117.25,117.1,117.15,442
,2018-06-22 11:30,22,117.15,117.25,117.05,117.25,511
,2018-06-22 12:00,22,117.2,117.2,116.8,116.95,1261
,2018-06-25 03:00,25,116.95,117.25,116.8,117.15,656
,2018-06-25 03:30,25,117.2,117.6,117.05,117.35,571
,2018-06-25 04:00,25,117.3,117.3,117.1,117.1,148
,2018-06-25 04:30,25,117.15,117.25,117.15,117.15,285
,2018-06-25 05:00,25,117.15,117.2,116.9,116.95,311
,2018-06-25 05:30,25,116.95,116.95,116.65,116.7,471
,2018-06-25 06:00,25,116.7,116.9,116.65,116.9,216
,2018-06-25 06:30,25,116.95,117,116.85,116.85,166
,2018-06-25 07:00,25,116.8,117.2,116.8,117.15,512
,2018-06-25 07:30,25,117.15,117.25,116.95,117.1,505
,2018-06-25 08:00,25,117.1,117.15,116.95,116.95,368
,2018-06-25 08:30,25,117,117.25,116.95,117.05,877
,2018-06-25 09:00,25,117.1,117.15,116.85,116.9,582
,2018-06-25 09:30,25,116.95,117.1,116.85,117.05,465
,2018-06-25 10:00,25,117,117.05,116.85,117,492
,2018-06-25 10:30,25,117,117.1,116.85,117.1,694
,2018-06-25 11:00,25,117.05,117.05,116.75,116.9,903
,2018-06-25 11:30,25,116.9,116.9,116.35,116.7,770
,2018-06-25 12:00,25,116.7,117.25,116.65,117.2,1881
,2018-06-26 03:00,26,117.1,117.35,116.95,117.3,429
,2018-06-26 03:30,26,117.25,117.4,117.25,117.25,322
,2018-06-26 04:00,26,117.25,117.5,117.25,117.45,188
,2018-06-26 04:30,26,117.45,117.75,117.35,117.75,445
,2018-06-26 05:00,26,117.75,117.8,117.35,117.45,606
,2018-06-26 05:30,26,117.45,117.45,117.25,117.35,282
,2018-06-26 06:00,26,117.35,117.45,117.3,117.4,96
,2018-06-26 06:30,26,117.45,117.6,117.35,117.55,349
,2018-06-26 07:00,26,117.5,118.15,117.5,118.1,1240
,2018-06-26 07:30,26,118.1,118.55,118.1,118.35,1835
,2018-06-26 08:00,26,118.35,118.5,118.05,118.35,1100
,2018-06-26 08:30,26,118.35,118.9,118.25,118.9,2470
,2018-06-26 09:00,26,118.9,119.4,118.8,118.9,3095
,2018-06-26 09:30,26,118.9,119,118.7,118.75,1148
,2018-06-26 10:00,26,118.75,118.8,118.55,118.65,673
,2018-06-26 10:30,26,118.65,118.65,118.3,118.35,823
,2018-06-26 11:00,26,118.4,118.5,118.1,118.15,818
,2018-06-26 11:30,26,118.15,118.45,118.1,118.2,509
,2018-06-26 12:00,26,118.25,118.25,117.6,117.6,1603
,2018-06-27 03:00,27,117.6,117.8,117.55,117.75,408
,2018-06-27 03:30,27,117.75,117.95,117.6,117.75,303
,2018-06-27 04:00,27,117.7,117.9,117.55,117.9,211
,2018-06-27 04:30,27,117.9,118.1,117.85,118.05,218
,2018-06-27 05:00,27,118.05,118.2,117.95,118.2,211
,2018-06-27 05:30,27,118.15,118.15,117.9,117.95,138
,2018-06-27 06:00,27,117.9,118,117.85,117.9,188
,2018-06-27 06:30,27,117.95,118.05,117.75,118.05,288
,2018-06-27 07:00,27,118.05,118.15,117.45,117.6,918
,2018-06-27 07:30,27,117.6,117.75,117.3,117.45,1011
,2018-06-27 08:00,27,117.45,117.6,117.1,117.35,1069
,2018-06-27 08:30,27,117.35,117.7,117.3,117.35,1248
,2018-06-27 09:00,27,117.3,117.85,117.2,117.55,934
,2018-06-27 09:30,27,117.55,117.65,117.4,117.45,629
,2018-06-27 10:00,27,117.5,117.75,117.3,117.5,928
,2018-06-27 10:30,27,117.5,117.6,117.3,117.4,689
,2018-06-27 11:00,27,117.4,117.75,117.4,117.55,653
,2018-06-27 11:30,27,117.55,117.75,117.35,117.65,537
,2018-06-27 12:00,27,117.7,117.7,117.3,117.3,1238
,2018-06-28 03:00,28,117.05,117.3,117.05,117.15,499
,2018-06-28 03:30,28,117.1,117.15,116.65,116.75,563
,2018-06-28 04:00,28,116.75,116.9,116.65,116.7,256
,2018-06-28 04:30,28,116.65,116.7,116.5,116.65,574
,2018-06-28 05:00,28,116.65,116.95,116.65,116.95,162
,2018-06-28 05:30,28,117,117.25,117,117.1,233
,2018-06-28 06:00,28,117.05,117.1,116.85,116.95,103
,2018-06-28 06:30,28,117,117.2,116.95,117.2,189
,2018-06-28 07:00,28,117.25,117.25,116.75,117.1,647
,2018-06-28 07:30,28,117.15,117.3,116.95,117,678
,2018-06-28 08:00,28,117,117.1,116.65,117.1,902
,2018-06-28 08:30,28,117.1,117.1,116.6,116.9,704
,2018-06-28 09:00,28,116.9,117.05,116.85,117,549
,2018-06-28 09:30,28,116.95,117.1,116.75,117.1,646
,2018-06-28 10:00,28,117.1,117.15,116.85,116.9,830
,2018-06-28 10:30,28,116.95,117.05,116.9,116.95,233
,2018-06-28 11:00,28,116.95,117,116.6,116.6,903
,2018-06-28 11:30,28,116.65,116.65,115.35,115.35,4263
,2018-06-28 12:00,28,115.4,116,115.35,115.75,2512
,2018-06-29 03:00,29,115.75,116.05,115.65,116,590
,2018-06-29 03:30,29,116.05,116.1,115.85,115.95,472
,2018-06-29 04:00,29,115.95,116.15,115.75,116,412
,2018-06-29 04:30,29,116,116.05,115.9,115.95,162
,2018-06-29 05:00,29,115.9,115.9,115.6,115.6,321
,2018-06-29 05:30,29,115.65,115.7,115.55,115.6,190
,2018-06-29 06:00,29,115.6,115.65,115.4,115.5,398
,2018-06-29 06:30,29,115.5,115.75,115.4,115.7,501
,2018-06-29 07:00,29,115.75,115.95,115.45,115.85,836
,2018-06-29 07:30,29,115.9,115.9,115.45,115.5,742
,2018-06-29 08:00,29,115.5,115.55,115.3,115.45,614
,2018-06-29 08:30,29,115.4,115.45,114.5,114.75,3216
,2018-06-29 09:00,29,114.8,115.2,114.65,115.05,1478
,2018-06-29 09:30,29,115.05,115.4,114.95,115.35,920
,2018-06-29 10:00,29,115.4,115.85,115.3,115.75,1332
,2018-06-29 10:30,29,115.7,115.75,115.35,115.5,425
,2018-06-29 11:00,29,115.5,115.6,115.05,115.3,1058
,2018-06-29 11:30,29,115.3,115.45,115,115.05,687
,2018-06-29 12:00,29,115.05,115.25,114.8,114.9,3421
,2018-07-02 03:00,2,114.9,115,113.95,114.2,1847
,2018-07-02 03:30,2,114.2,114.35,114.1,114.2,329
,2018-07-02 04:00,2,114.25,114.3,114.15,114.25,250
,2018-07-02 04:30,2,114.25,114.45,114.2,114.25,437
,2018-07-02 05:00,2,114.25,114.3,114.15,114.25,290
,2018-07-02 05:30,2,114.2,114.3,114.2,114.2,386
,2018-07-02 06:00,2,114.2,114.25,113.55,113.75,1721
,2018-07-02 06:30,2,113.75,113.9,113.55,113.65,766
,2018-07-02 07:00,2,113.7,113.7,113.3,113.45,2070
,2018-07-02 07:30,2,113.4,113.7,113,113.65,3202
,2018-07-02 08:00,2,113.65,113.7,113.05,113.1,1462
,2018-07-02 08:30,2,113.05,113.25,112.95,113,1841
,2018-07-02 09:00,2,113,113.05,112.75,112.95,2201
,2018-07-02 09:30,2,112.95,113.05,112.65,112.9,1732
,2018-07-02 10:00,2,112.9,112.9,112.4,112.45,1653
,2018-07-02 10:30,2,112.45,112.55,112.05,112.25,1661
,2018-07-02 11:00,2,112.25,112.4,112.05,112.1,1277
,2018-07-02 11:30,2,112.1,112.4,112,112,1491
,2018-07-02 12:00,2,112,112.05,111.55,111.75,4695
,2018-07-02 12:30,2,111.8,111.8,111.8,111.8,1
,2018-07-03 03:00,3,111.8,112.2,111.8,112.05,1112
,2018-07-03 03:30,3,112,112.1,111.9,112.1,536
,2018-07-03 04:00,3,112.1,112.15,112.05,112.1,220
,2018-07-03 04:30,3,112.1,112.15,112,112.05,166
,2018-07-03 05:00,3,112,112.15,111.95,112,198
,2018-07-03 05:30,3,112,112.15,111.95,111.95,268
,2018-07-03 06:00,3,111.95,112,111.8,111.8,234
,2018-07-03 06:30,3,111.85,111.85,111.5,111.55,882
,2018-07-03 07:00,3,111.55,112.4,111.5,112.25,1445
,2018-07-03 07:30,3,112.2,112.8,111.8,112.25,1511
,2018-07-03 08:00,3,112.3,112.35,111.95,112.25,1447
,2018-07-03 08:30,3,112.2,112.9,112.2,112.8,1829
,2018-07-03 09:00,3,112.75,112.8,112.45,112.65,1367
,2018-07-03 09:30,3,112.65,112.8,112.5,112.65,826
,2018-07-03 10:00,3,112.65,112.65,112.3,112.6,813
,2018-07-03 10:30,3,112.6,112.85,112.55,112.65,776
,2018-07-03 11:00,3,112.7,112.7,112,112.05,1080
,2018-07-03 11:30,3,112.05,112.25,111.85,111.9,1101
,2018-07-03 12:00,3,111.85,112.1,111.6,111.95,2050
,2018-07-05 03:00,5,111.9,112.1,111.9,112.1,733
,2018-07-05 03:30,5,112.1,112.3,112.1,112.2,414
,2018-07-05 04:00,5,112.2,112.2,111.9,111.95,343
,2018-07-05 04:30,5,112,112.05,111.9,112,274
,2018-07-05 05:00,5,111.95,111.95,111.85,111.85,155
,2018-07-05 05:30,5,111.9,112.1,111.85,112.1,173
,2018-07-05 06:00,5,112.1,112.1,111.8,111.9,276
,2018-07-05 06:30,5,111.9,111.9,111.55,111.6,431
,2018-07-05 07:00,5,111.6,111.75,111.15,111.5,1888
,2018-07-05 07:30,5,111.5,111.85,111.4,111.6,779
,2018-07-05 08:00,5,111.55,111.6,111.1,111.15,1126
,2018-07-05 08:30,5,111.1,111.55,111,111.05,1631
,2018-07-05 09:00,5,111.05,111.15,110.8,111.05,1396
,2018-07-05 09:30,5,111.05,111.1,110.8,111.1,771
,2018-07-05 10:00,5,111.1,111.1,110.75,110.85,661
,2018-07-05 10:30,5,110.8,110.85,110.05,110.1,2004
,2018-07-05 11:00,5,110.15,110.15,108.55,109.05,5082
,2018-07-05 11:30,5,109.05,109.5,108.9,109.25,2213
,2018-07-05 12:00,5,109.25,109.35,108.9,108.95,3286
,2018-07-06 03:00,6,109.15,109.35,108.75,108.75,1015
,2018-07-06 03:30,6,108.75,108.8,107.2,108.35,2885
,2018-07-06 04:00,6,108.3,108.45,108,108.4,555
,2018-07-06 04:30,6,108.35,108.55,108.1,108.2,390
,2018-07-06 05:00,6,108.15,108.25,107.8,107.8,357
,2018-07-06 05:30,6,107.75,108,107.7,107.9,461
,2018-07-06 06:00,6,107.9,107.95,106.9,107.45,1381
,2018-07-06 06:30,6,107.45,107.8,107.25,107.55,573
,2018-07-06 07:00,6,107.55,108.3,107.3,108.05,1496
,2018-07-06 07:30,6,108,109.25,108,108.7,2471
,2018-07-06 08:00,6,108.7,109.7,108.7,109.6,2014
,2018-07-06 08:30,6,109.6,111.15,109.55,110.9,3143
,2018-07-06 09:00,6,110.85,111.1,110.2,110.55,2716
,2018-07-06 09:30,6,110.55,110.7,110.3,110.7,969
,2018-07-06 10:00,6,110.7,111.15,110.65,111,1286
,2018-07-06 10:30,6,111.05,112,110.9,111.85,2296
,2018-07-06 11:00,6,111.8,112.05,111.65,111.95,1201
,2018-07-06 11:30,6,112,113.25,111.75,113,3204
,2018-07-06 12:00,6,113,114.5,112.9,113.8,7508
,2018-07-09 03:00,9,114.35,114.45,113.7,113.85,1037
,2018-07-09 03:30,9,113.8,113.8,112.6,112.9,1480
,2018-07-09 04:00,9,112.9,113.35,112.9,113.3,371
,2018-07-09 04:30,9,113.3,113.45,113.3,113.35,244
,2018-07-09 05:00,9,113.4,113.5,113.3,113.3,158
,2018-07-09 05:30,9,113.35,113.6,113.35,113.4,149
,2018-07-09 06:00,9,113.45,114.15,113.45,113.85,551
,2018-07-09 06:30,9,113.85,114.1,113.6,114.1,622
,2018-07-09 07:00,9,114.1,114.1,113.55,114.1,810
,2018-07-09 07:30,9,114.05,114.45,113.55,114.35,1487
,2018-07-09 08:00,9,114.3,114.35,113.7,114.1,889
,2018-07-09 08:30,9,114.1,114.35,113.9,113.95,1529
,2018-07-09 09:00,9,113.95,114.05,113.45,113.75,1237
,2018-07-09 09:30,9,113.75,114.2,113.7,114.1,1129
,2018-07-09 10:00,9,114.1,114.15,113.7,113.95,719
,2018-07-09 10:30,9,114,114.8,113.95,114.4,1364
,2018-07-09 11:00,9,114.4,115.2,114.2,114.9,2110
,2018-07-09 11:30,9,114.9,115,114.65,114.95,843
,2018-07-09 12:00,9,114.9,115.2,114.5,114.55,2497
,2018-07-10 03:00,10,114.9,115,114.55,114.95,694
,2018-07-10 03:30,10,115,115,114.7,114.8,339
,2018-07-10 04:00,10,114.75,114.85,114.6,114.6,180
,2018-07-10 04:30,10,114.6,114.65,114.5,114.55,409
,2018-07-10 05:00,10,114.5,114.6,114.45,114.45,338
,2018-07-10 05:30,10,114.4,114.5,114.2,114.45,368
,2018-07-10 06:00,10,114.45,114.6,114.35,114.6,222
,2018-07-10 06:30,10,114.6,114.8,114.45,114.7,299
,2018-07-10 07:00,10,114.65,115.3,114.65,115.2,1316
,2018-07-10 07:30,10,115.25,115.35,114.35,114.5,1430
,2018-07-10 08:00,10,114.45,114.95,114.35,114.55,677
,2018-07-10 08:30,10,114.55,114.8,114.15,114.3,1070
,2018-07-10 09:00,10,114.35,114.65,113.75,114.55,1418
,2018-07-10 09:30,10,114.55,114.75,114.3,114.7,439
,2018-07-10 10:00,10,114.7,114.95,114.65,114.75,717
,2018-07-10 10:30,10,114.75,115.1,114.75,114.95,667
,2018-07-10 11:00,10,114.9,115.25,114.85,115.2,749
,2018-07-10 11:30,10,115.2,115.75,115.05,115.65,1748
,2018-07-10 12:00,10,115.65,115.7,113.6,114.5,4074
,2018-07-11 03:00,11,114,114.3,113.85,113.95,751
,2018-07-11 03:30,11,113.95,114,113.85,113.95,182
,2018-07-11 04:00,11,113.9,114.1,113.9,114,171
,2018-07-11 04:30,11,114,114.2,114,114.2,78
,2018-07-11 05:00,11,114.15,114.25,113.9,113.95,201
,2018-07-11 05:30,11,114,114.1,113.9,114.1,116
,2018-07-11 06:00,11,114.05,114.1,114,114.1,136
,2018-07-11 06:30,11,114.05,114.05,113.85,113.85,285
,2018-07-11 07:00,11,113.85,114.5,113.4,114.5,1281
,2018-07-11 07:30,11,114.5,114.65,114.05,114.1,754
,2018-07-11 08:00,11,114.15,114.25,113.65,114.1,773
,2018-07-11 08:30,11,114.15,114.15,113.15,113.3,1347
,2018-07-11 09:00,11,113.35,113.65,113.15,113.25,919
,2018-07-11 09:30,11,113.3,113.3,112,112.45,2943
,2018-07-11 10:00,11,112.4,112.4,111.4,112,2190
,2018-07-11 10:30,11,112,112.4,111.75,112,1187
,2018-07-11 11:00,11,112.1,112.2,111.95,112.1,640
,2018-07-11 11:30,11,112.1,112.35,112,112.1,570
,2018-07-11 12:00,11,112.1,112.2,112,112.05,1745
,2018-07-12 03:00,12,112.2,112.4,112.15,112.3,414
,2018-07-12 03:30,12,112.3,112.3,112.05,112.05,153
,2018-07-12 04:00,12,112.05,112.15,111.8,112.05,315
,2018-07-12 04:30,12,112.05,112.2,111.95,112.05,184
,2018-07-12 05:00,12,112.05,112.3,112,112.1,195
,2018-07-12 05:30,12,112.05,112.05,111.5,111.7,548
,2018-07-12 06:00,12,111.75,112.05,111.6,111.9,441
,2018-07-12 06:30,12,111.9,112.25,111.35,112.2,777
,2018-07-12 07:00,12,112.15,112.9,112,112.85,1053
,2018-07-12 07:30,12,112.85,113.35,112.6,112.65,1753
,2018-07-12 08:00,12,112.7,112.8,112.35,112.7,754
,2018-07-12 08:30,12,112.65,112.65,111.75,112,1677
,2018-07-12 09:00,12,111.95,112.3,111.7,112.1,618
,2018-07-12 09:30,12,112.1,112.1,111.85,112.05,525
,2018-07-12 10:00,12,112.05,112.1,111.8,112.05,649
,2018-07-12 10:30,12,112.1,112.1,111.6,111.6,574
,2018-07-12 11:00,12,111.6,111.95,111.45,111.85,775
,2018-07-12 11:30,12,111.85,111.85,111.65,111.8,438
,2018-07-12 12:00,12,111.8,111.85,111.4,111.6,1699
,2018-07-13 03:00,13,111.4,111.65,110.8,110.85,1204
,2018-07-13 03:30,13,110.85,110.95,110.75,110.85,314
,2018-07-13 04:00,13,110.85,110.85,110.7,110.75,274
,2018-07-13 04:30,13,110.7,111.05,110.5,110.95,472
,2018-07-13 05:00,13,110.95,111.1,110.65,110.65,250
,2018-07-13 05:30,13,110.65,111,110.65,110.8,257
,2018-07-13 06:00,13,110.8,110.9,110.7,110.75,143
,2018-07-13 06:30,13,110.75,110.8,110.35,110.35,387
,2018-07-13 07:00,13,110.4,110.75,110.35,110.5,1053
,2018-07-13 07:30,13,110.5,110.65,110.35,110.35,503
,2018-07-13 08:00,13,110.35,111,110.25,111,1087
,2018-07-13 08:30,13,110.95,111,110.3,110.4,925
,2018-07-13 09:00,13,110.45,110.7,110.45,110.5,656
,2018-07-13 09:30,13,110.55,110.8,110.35,110.75,630
,2018-07-13 10:00,13,110.8,110.9,110.35,110.6,893
,2018-07-13 10:30,13,110.65,110.7,110.35,110.4,449
,2018-07-13 11:00,13,110.35,110.45,109.6,109.8,2010
,2018-07-13 11:30,13,109.85,109.85,108.95,109.2,2279
,2018-07-13 12:00,13,109.2,110.05,109.1,110,3674
,2018-07-16 03:00,16,109.9,110,109.65,109.8,437
,2018-07-16 03:30,16,109.8,110.15,109.7,110,517
,2018-07-16 04:00,16,110,110.05,109.75,109.8,141
,2018-07-16 04:30,16,109.85,109.85,109.5,109.65,261
,2018-07-16 05:00,16,109.6,109.65,108.8,108.8,873
,2018-07-16 05:30,16,108.8,109.4,108.8,109.35,321
,2018-07-16 06:00,16,109.3,109.8,109.15,109.75,320
,2018-07-16 06:30,16,109.75,109.75,109.2,109.55,316
,2018-07-16 07:00,16,109.6,110,109.35,109.9,716
,2018-07-16 07:30,16,109.9,111,109.5,110.5,1674
,2018-07-16 08:00,16,110.55,111.25,110.35,111.25,902
,2018-07-16 08:30,16,111.2,111.25,110.45,111,1267
,2018-07-16 09:00,16,111,111,110.55,110.55,533
,2018-07-16 09:30,16,110.6,111.05,110.4,110.45,931
,2018-07-16 10:00,16,110.45,110.6,110.2,110.6,615
,2018-07-16 10:30,16,110.6,110.7,110.45,110.65,511
,2018-07-16 11:00,16,110.6,110.65,110.1,110.25,461
,2018-07-16 11:30,16,110.25,110.35,110.05,110.2,554
,2018-07-16 12:00,16,110.2,110.55,109.85,110.55,1665
,2018-07-17 03:00,17,110.3,110.55,110.2,110.4,337
,2018-07-17 03:30,17,110.45,110.7,110.45,110.6,226
,2018-07-17 04:00,17,110.6,110.6,110.55,110.55,62
,2018-07-17 04:30,17,110.55,110.7,110.4,110.6,171
,2018-07-17 05:00,17,110.6,110.6,110.25,110.25,222
,2018-07-17 05:30,17,110.25,110.25,109.95,110.1,270
,2018-07-17 06:00,17,110.1,110.15,109.9,110.1,137
,2018-07-17 06:30,17,110.15,110.2,109.65,109.7,279
,2018-07-17 07:00,17,109.7,109.7,109.3,109.35,831
,2018-07-17 07:30,17,109.3,109.85,109.25,109.25,776
,2018-07-17 08:00,17,109.3,109.6,109.05,109.15,958
,2018-07-17 08:30,17,109.1,109.25,108.95,109.15,765
,2018-07-17 09:00,17,109.15,110,109.15,109.7,1138
,2018-07-17 09:30,17,109.65,109.85,109.4,109.85,608
,2018-07-17 10:00,17,109.9,110.2,109.8,109.95,636
,2018-07-17 10:30,17,109.95,110.25,109.65,109.7,583
,2018-07-17 11:00,17,109.7,109.75,109.1,109.2,609
,2018-07-17 11:30,17,109.2,109.5,109.15,109.45,455
,2018-07-17 12:00,17,109.4,109.45,109,109.05,1591
,2018-07-18 03:00,18,108.85,109.2,107.8,108.15,1499
,2018-07-18 03:30,18,108.1,108.4,107.9,108.3,353
,2018-07-18 04:00,18,108.3,108.35,108.15,108.35,186
,2018-07-18 04:30,18,108.35,108.45,108.3,108.35,149
,2018-07-18 05:00,18,108.3,108.65,108.25,108.65,193
,2018-07-18 05:30,18,108.65,108.75,108.45,108.55,175
,2018-07-18 06:00,18,108.5,108.5,108.3,108.35,254
,2018-07-18 06:30,18,108.4,108.5,108.05,108.35,554
,2018-07-18 07:00,18,108.3,108.4,107.55,107.9,1674
,2018-07-18 07:30,18,107.9,108,107.65,107.65,814
,2018-07-18 08:00,18,107.65,108.05,107.6,107.9,787
,2018-07-18 08:30,18,107.85,107.85,107.5,107.65,967
,2018-07-18 09:00,18,107.6,107.7,107.5,107.7,802
,2018-07-18 09:30,18,107.7,108.5,107.7,108.25,1723
,2018-07-18 10:00,18,108.2,108.3,108.05,108.2,630
,2018-07-18 10:30,18,108.15,108.35,108,108.1,558
,2018-07-18 11:00,18,108.15,108.55,108.15,108.3,568
,2018-07-18 11:30,18,108.35,108.45,108.2,108.35,362
,2018-07-18 12:00,18,108.4,108.4,108,108.05,1797
,2018-07-19 03:00,19,108.05,108.35,107.95,108.35,603
,2018-07-19 03:30,19,108.3,108.45,108.15,108.25,246
,2018-07-19 04:00,19,108.3,108.3,108.1,108.1,181
,2018-07-19 04:30,19,108.1,108.15,107.8,107.8,367
,2018-07-19 05:00,19,107.8,107.9,107.6,107.65,333
,2018-07-19 05:30,19,107.65,107.9,107.55,107.8,243
,2018-07-19 06:00,19,107.8,107.8,107.6,107.7,136
,2018-07-19 06:30,19,107.65,107.7,107.3,107.5,537
,2018-07-19 07:00,19,107.45,107.95,107.3,107.75,1192
,2018-07-19 07:30,19,107.75,108.1,107.35,108,1183
,2018-07-19 08:00,19,108,108.05,107.5,107.55,599
,2018-07-19 08:30,19,107.5,107.5,107.3,107.45,842
,2018-07-19 09:00,19,107.4,107.95,107.3,107.95,790
,2018-07-19 09:30,19,107.95,109.1,107.8,109,2361
,2018-07-19 10:00,19,108.95,109.05,108.65,108.95,1218
,2018-07-19 10:30,19,108.95,109.45,108.85,108.9,1330
,2018-07-19 11:00,19,108.95,109.1,108.8,108.85,465
,2018-07-19 11:30,19,108.85,108.9,108.5,108.75,636
,2018-07-19 12:00,19,108.75,108.9,108.4,108.6,1555
,2018-07-20 03:00,20,108.3,108.65,108.25,108.55,535
,2018-07-20 03:30,20,108.55,108.6,108.3,108.35,260
,2018-07-20 04:00,20,108.35,108.5,108.1,108.45,361
,2018-07-20 04:30,20,108.45,108.9,108.4,108.85,384
,2018-07-20 05:00,20,108.85,108.95,108.65,108.7,133
,2018-07-20 05:30,20,108.7,108.75,108.55,108.6,49
,2018-07-20 06:00,20,108.6,108.65,108.5,108.65,53
,2018-07-20 06:30,20,108.6,108.6,108.45,108.55,129
,2018-07-20 07:00,20,108.55,109.9,108.45,109.65,1550
,2018-07-20 07:30,20,109.65,110.7,109.35,110.65,1994
,2018-07-20 08:00,20,110.65,110.65,110.1,110.1,1123
,2018-07-20 08:30,20,110.15,110.4,110,110.2,869
,2018-07-20 09:00,20,110.15,110.3,109.75,110.3,822
,2018-07-20 09:30,20,110.3,110.3,109.65,110.25,1030
,2018-07-20 10:00,20,110.25,110.3,110.05,110.2,613
,2018-07-20 10:30,20,110.2,110.65,110.05,110.65,829
,2018-07-20 11:00,20,110.65,110.8,110.25,110.4,829
,2018-07-20 11:30,20,110.45,110.95,110.3,110.85,866
,2018-07-20 12:00,20,110.8,111.05,110.4,111,2060
,2018-07-23 03:00,23,111.05,112.15,111.05,112.1,1182
,2018-07-23 03:30,23,112.1,112.15,111.65,111.75,615
,2018-07-23 04:00,23,111.8,112.3,111.75,112.05,402
,2018-07-23 04:30,23,112.05,112.1,111.8,112,293
,2018-07-23 05:00,23,111.95,112,111.8,112,97
,2018-07-23 05:30,23,112,112.15,112,112.05,164
,2018-07-23 06:00,23,112,112.15,111.95,112.15,180
,2018-07-23 06:30,23,112.15,112.4,112.1,112.3,406
,2018-07-23 07:00,23,112.35,113,111.9,111.95,1890
,2018-07-23 07:30,23,111.95,111.95,111.1,111.15,1852
,2018-07-23 08:00,23,111.15,111.6,111.1,111.55,1086
,2018-07-23 08:30,23,111.6,111.7,111.15,111.35,1263
,2018-07-23 09:00,23,111.35,111.5,111.1,111.2,872
,2018-07-23 09:30,23,111.15,112.05,111.15,111.9,1311
,2018-07-23 10:00,23,111.95,112.35,111.8,112.15,1062
,2018-07-23 10:30,23,112.15,112.15,111.75,111.85,753
,2018-07-23 11:00,23,111.85,111.9,111.35,111.4,822
,2018-07-23 11:30,23,111.4,111.6,110.7,111.1,763
,2018-07-23 12:00,23,111.15,111.9,110.8,111.85,2101
,2018-07-24 03:00,24,111.75,112,111.65,111.75,579
,2018-07-24 03:30,24,111.75,111.85,111.45,111.45,390
,2018-07-24 04:00,24,111.45,111.85,111.3,111.8,574
,2018-07-24 04:30,24,111.8,112.3,111.8,112.1,452
,2018-07-24 05:00,24,112.1,112.3,112.1,112.25,326
,2018-07-24 05:30,24,112.3,112.4,112.2,112.3,241
,2018-07-24 06:00,24,112.3,112.5,112.2,112.35,291
,2018-07-24 06:30,24,112.45,112.7,112.25,112.65,439
,2018-07-24 07:00,24,112.65,113.2,111.05,111.85,2881
,2018-07-24 07:30,24,111.85,112.2,111.4,111.6,1168
,2018-07-24 08:00,24,111.6,112.25,111.6,112,679
,2018-07-24 08:30,24,111.95,112,110.55,110.7,2094
,2018-07-24 09:00,24,110.75,111.2,110.65,110.7,1036
,2018-07-24 09:30,24,110.7,111.15,110.15,110.55,1661
,2018-07-24 10:00,24,110.6,110.9,110.35,110.45,676
,2018-07-24 10:30,24,110.5,110.85,110.45,110.75,425
,2018-07-24 11:00,24,110.75,111.1,110.55,110.85,390
,2018-07-24 11:30,24,110.85,110.95,110.55,110.9,347
,2018-07-24 12:00,24,110.9,111.2,110.8,110.85,1199
,2018-07-25 03:00,25,111.05,111.15,110.85,111.05,400
,2018-07-25 03:30,25,111.05,111.3,111.05,111.15,215
,2018-07-25 04:00,25,111.15,111.15,110.95,111.05,172
,2018-07-25 04:30,25,111.05,111.2,110.9,111.2,147
,2018-07-25 05:00,25,111.15,111.2,110.85,110.85,87
,2018-07-25 05:30,25,110.9,111.15,110.85,111.15,116
,2018-07-25 06:00,25,111.05,111.15,110.5,110.75,227
,2018-07-25 06:30,25,110.7,111.1,110.35,111.05,793
,2018-07-25 07:00,25,111.1,111.6,111.05,111.05,1131
,2018-07-25 07:30,25,111,111.75,111,111.55,777
,2018-07-25 08:00,25,111.55,112,111.55,111.85,869
,2018-07-25 08:30,25,111.85,111.9,111.05,111.25,753
,2018-07-25 09:00,25,111.3,111.65,111.15,111.25,497
,2018-07-25 09:30,25,111.3,111.7,111.1,111.1,623
,2018-07-25 10:00,25,111.15,111.2,110.7,110.85,709
,2018-07-25 10:30,25,110.9,110.9,110.05,110.35,981
,2018-07-25 11:00,25,110.35,110.45,109.9,110.1,874
,2018-07-25 11:30,25,110.15,110.9,110.1,110.85,716
,2018-07-25 12:00,25,110.85,111.05,110.65,111,962
,2018-07-26 03:00,26,111.35,111.55,111.25,111.4,358
,2018-07-26 03:30,26,111.45,111.65,111.45,111.5,151
,2018-07-26 04:00,26,111.5,111.55,111.4,111.4,66
,2018-07-26 04:30,26,111.45,111.45,111.35,111.4,53
,2018-07-26 05:00,26,111.4,111.5,111.35,111.45,97
,2018-07-26 05:30,26,111.5,111.55,111.4,111.5,116
,2018-07-26 06:00,26,111.55,111.6,111.4,111.5,208
,2018-07-26 06:30,26,111.55,111.7,111.5,111.5,289
,2018-07-26 07:00,26,111.5,111.65,110.95,110.95,1100
,2018-07-26 07:30,26,111,111.4,110.7,110.8,814
,2018-07-26 08:00,26,110.75,111.25,110.55,111.15,607
,2018-07-26 08:30,26,111.1,111.3,110.7,110.75,735
,2018-07-26 09:00,26,110.75,110.85,110.35,110.6,666
,2018-07-26 09:30,26,110.55,111.1,110.55,110.9,649
,2018-07-26 10:00,26,110.95,110.95,110.15,110.15,796
,2018-07-26 10:30,26,110.15,110.4,109.3,109.7,1778
,2018-07-26 11:00,26,109.7,109.85,109.25,109.3,855
,2018-07-26 11:30,26,109.3,109.8,109.3,109.7,690
,2018-07-26 12:00,26,109.7,109.75,109.4,109.5,1468
,2018-07-27 03:00,27,109.5,109.6,109,109.15,605
,2018-07-27 03:30,27,109.2,109.35,109.1,109.3,279
,2018-07-27 04:00,27,109.25,109.45,109.15,109.25,154
,2018-07-27 04:30,27,109.2,109.2,109.05,109.05,120
,2018-07-27 05:00,27,109.05,109.35,108.7,109.35,654
,2018-07-27 05:30,27,109.35,109.4,108.85,109.15,209
,2018-07-27 06:00,27,109.1,109.25,108.95,109.2,129
,2018-07-27 06:30,27,109.2,109.75,109.2,109.6,641
,2018-07-27 07:00,27,109.65,109.65,108.7,108.75,749
,2018-07-27 07:30,27,108.8,109.6,108.75,109.3,1207
,2018-07-27 08:00,27,109.35,110.1,109.2,109.95,941
,2018-07-27 08:30,27,109.9,110.6,109.75,110.55,1309
,2018-07-27 09:00,27,110.55,110.7,110,110.6,1183
,2018-07-27 09:30,27,110.6,110.6,110.05,110.5,765
,2018-07-27 10:00,27,110.5,110.6,110.1,110.25,545
,2018-07-27 10:30,27,110.3,110.85,110.15,110.8,608
,2018-07-27 11:00,27,110.8,110.85,110.25,110.55,482
,2018-07-27 11:30,27,110.6,110.65,110.3,110.5,272
,2018-07-27 12:00,27,110.45,110.75,110.1,110.5,1528
,2018-07-30 03:00,30,110.5,110.65,109.65,110.25,586
,2018-07-30 03:30,30,110.2,110.4,110.1,110.3,191
,2018-07-30 04:00,30,110.3,110.7,110.2,110.65,317
,2018-07-30 04:30,30,110.6,111.35,110.55,111.15,513
,2018-07-30 05:00,30,111.15,111.2,110.95,111.2,186
,2018-07-30 05:30,30,111.2,111.35,111.15,111.2,160
,2018-07-30 06:00,30,111.1,111.25,111.05,111.15,132
,2018-07-30 06:30,30,111.2,111.4,111.1,111.3,227
,2018-07-30 07:00,30,111.3,111.7,111.25,111.55,1116
,2018-07-30 07:30,30,111.55,112.75,111.55,112.4,3497
,2018-07-30 08:00,30,112.35,112.8,112.3,112.75,1372
,2018-07-30 08:30,30,112.7,113.4,112.2,112.25,2716
,2018-07-30 09:00,30,112.3,112.5,111.8,112.5,1408
,2018-07-30 09:30,30,112.5,112.55,111.35,111.75,1262
,2018-07-30 10:00,30,111.75,112,111.6,111.65,756
,2018-07-30 10:30,30,111.6,111.75,111.3,111.7,895
,2018-07-30 11:00,30,111.7,111.85,111.35,111.8,716
,2018-07-30 11:30,30,111.8,112.15,111.55,112.1,821
,2018-07-30 12:00,30,112.15,112.2,111.25,111.25,2557
,2018-07-31 03:00,31,111.4,111.75,111.4,111.45,342
,2018-07-31 03:30,31,111.45,111.55,111.35,111.55,230
,2018-07-31 04:00,31,111.6,111.65,111.45,111.45,94
,2018-07-31 04:30,31,111.45,111.55,111.45,111.55,56
,2018-07-31 05:00,31,111.55,111.8,111.55,111.65,205
,2018-07-31 05:30,31,111.65,111.8,111.55,111.75,167
,2018-07-31 06:00,31,111.7,111.7,111.1,111.15,567
,2018-07-31 06:30,31,111.15,111.25,110.7,110.85,516
,2018-07-31 07:00,31,110.85,111.1,110.25,110.3,1304
,2018-07-31 07:30,31,110.35,110.85,110.05,110.4,1277
,2018-07-31 08:00,31,110.4,110.8,110.2,110.8,797
,2018-07-31 08:30,31,110.75,110.8,110.1,110.3,1077
,2018-07-31 09:00,31,110.25,110.5,110.05,110.2,922
,2018-07-31 09:30,31,110.25,110.25,109.75,110.1,1797
,2018-07-31 10:00,31,110.05,110.35,110,110.2,602
,2018-07-31 10:30,31,110.15,110.2,109.9,110.05,516
,2018-07-31 11:00,31,110.05,110.25,109.95,110.25,661
,2018-07-31 11:30,31,110.25,110.4,109.6,109.65,1248
,2018-07-31 12:00,31,109.6,110.1,109.55,109.9,2375
,2018-08-01 03:00,1,109.7,109.75,108.8,109.2,1153
,2018-08-01 03:30,1,109.2,109.35,108.95,109.2,305
,2018-08-01 04:00,1,109.25,109.25,108.95,109.2,298
,2018-08-01 04:30,1,109.2,109.3,109.05,109.2,127
,2018-08-01 05:00,1,109.2,109.6,109.1,109.5,196
,2018-08-01 05:30,1,109.5,109.55,109.35,109.5,136
,2018-08-01 06:00,1,109.55,109.65,109.3,109.35,176
,2018-08-01 06:30,1,109.4,109.7,109.3,109.3,466
,2018-08-01 07:00,1,109.3,109.45,108.75,109.45,1830
,2018-08-01 07:30,1,109.4,110.35,109.3,109.85,2012
,2018-08-01 08:00,1,109.85,110.4,109.7,110.35,1170
,2018-08-01 08:30,1,110.3,110.3,109.9,109.95,788
,2018-08-01 09:00,1,109.95,110.2,109.55,109.75,794
,2018-08-01 09:30,1,109.7,109.75,109.2,109.25,982
,2018-08-01 10:00,1,109.3,109.3,108.8,108.85,1515
,2018-08-01 10:30,1,108.85,108.85,107.75,107.8,3202
,2018-08-01 11:00,1,107.8,108.6,107.7,108.45,1279
,2018-08-01 11:30,1,108.45,108.55,107.85,108.1,846
,2018-08-01 12:00,1,108.1,108.25,107.9,108,1790
,2018-08-02 03:00,2,108.05,108.05,107.1,107.35,1713
,2018-08-02 03:30,2,107.35,107.4,107.15,107.2,463
,2018-08-02 04:00,2,107.25,107.35,107.2,107.3,194
,2018-08-02 04:30,2,107.3,107.35,107.15,107.2,251
,2018-08-02 05:00,2,107.2,107.35,107.1,107.25,317
,2018-08-02 05:30,2,107.25,107.25,107.05,107.2,487
,2018-08-02 06:00,2,107.2,107.3,107.1,107.25,172
,2018-08-02 06:30,2,107.25,107.8,107.1,107.3,540
,2018-08-02 07:00,2,107.3,107.45,106.35,106.35,3175
,2018-08-02 07:30,2,106.35,106.4,106,106.3,2698
,2018-08-02 08:00,2,106.3,106.6,106.1,106.5,1070
,2018-08-02 08:30,2,106.5,106.55,106.05,106.45,842
,2018-08-02 09:00,2,106.45,106.75,106.25,106.75,873
,2018-08-02 09:30,2,106.75,106.9,106.15,106.15,1390
,2018-08-02 10:00,2,106.15,106.6,106.15,106.55,809
,2018-08-02 10:30,2,106.55,106.65,106.35,106.4,946
,2018-08-02 11:00,2,106.4,106.7,106.25,106.35,695
,2018-08-02 11:30,2,106.35,106.45,106.15,106.35,771
,2018-08-02 12:00,2,106.35,107.3,106.3,106.95,3301
,2018-08-03 03:00,3,107.05,107.25,106.7,106.75,594
,2018-08-03 03:30,3,106.75,107.1,106.75,106.95,302
,2018-08-03 04:00,3,106.95,107.15,106.9,107,211
,2018-08-03 04:30,3,107,107.25,106.95,107.05,191
,2018-08-03 05:00,3,107.1,107.2,106.9,107,178
,2018-08-03 05:30,3,106.95,107.05,106.9,106.95,157
,2018-08-03 06:00,3,106.95,107,106.85,106.95,259
,2018-08-03 06:30,3,106.95,107.4,106.95,107.3,493
,2018-08-03 07:00,3,107.3,107.5,107.25,107.45,919
,2018-08-03 07:30,3,107.45,107.75,107.1,107.3,1588
,2018-08-03 08:00,3,107.3,107.5,107,107,778
,2018-08-03 08:30,3,107.05,107.45,106.85,107.3,892
,2018-08-03 09:00,3,107.3,107.55,107.15,107.35,765
,2018-08-03 09:30,3,107.45,108.75,107.45,108.65,3108
,2018-08-03 10:00,3,108.7,108.7,108.2,108.3,1047
,2018-08-03 10:30,3,108.35,108.55,108.2,108.35,513
,2018-08-03 11:00,3,108.4,108.5,108.3,108.4,247
,2018-08-03 11:30,3,108.4,108.45,107.65,107.9,1156
,2018-08-03 12:00,3,107.9,108.1,107.65,107.65,2014
,2018-08-03 12:30,3,107.65,107.65,107.65,107.65,1
,2018-08-06 03:00,6,107.65,107.75,107.2,107.7,498
,2018-08-06 03:30,6,107.7,108,107.65,107.7,195
,2018-08-06 04:00,6,107.7,108,107.7,107.95,172
,2018-08-06 04:30,6,107.95,108.15,107.9,107.9,194
,2018-08-06 05:00,6,107.9,108.05,107.85,107.95,239
,2018-08-06 05:30,6,107.95,108,107.8,107.8,101
,2018-08-06 06:00,6,107.8,108,107.75,107.85,139
,2018-08-06 06:30,6,107.9,107.95,107.7,107.7,163
,2018-08-06 07:00,6,107.65,108,107.4,108,521
,2018-08-06 07:30,6,107.95,108.15,107.55,107.8,438
,2018-08-06 08:00,6,107.85,108.15,107.65,108.05,874
,2018-08-06 08:30,6,108.05,108.55,107.95,108.25,1454
,2018-08-06 09:00,6,108.3,108.9,108.1,108.75,1169
,2018-08-06 09:30,6,108.75,109.4,108.6,109.3,1950
,2018-08-06 10:00,6,109.3,110.15,109.25,109.7,3325
,2018-08-06 10:30,6,109.7,109.8,109.6,109.7,703
,2018-08-06 11:00,6,109.75,109.8,109.65,109.75,372
,2018-08-06 11:30,6,109.75,109.8,109.25,109.3,695
,2018-08-06 12:00,6,109.3,109.4,108.65,108.75,1745
,2018-08-07 03:00,7,108.55,109,108.45,109,721
,2018-08-07 03:30,7,109,109.15,108.95,109.1,391
,2018-08-07 04:00,7,109.1,109.15,109,109.05,103
,2018-08-07 04:30,7,109.1,109.25,109.05,109.2,225
,2018-08-07 05:00,7,109.15,109.25,109.05,109.15,170
,2018-08-07 05:30,7,109.15,109.4,109.15,109.2,222
,2018-08-07 06:00,7,109.2,109.55,109.2,109.4,209
,2018-08-07 06:30,7,109.4,109.75,109.4,109.65,333
,2018-08-07 07:00,7,109.7,109.9,109.2,109.6,947
,2018-08-07 07:30,7,109.6,110.25,109.6,110.15,1806
,2018-08-07 08:00,7,110.2,110.25,109.75,110,962
,2018-08-07 08:30,7,110,110.2,109.45,109.55,991
,2018-08-07 09:00,7,109.6,109.6,109,109.55,1190
,2018-08-07 09:30,7,109.55,109.85,109.45,109.75,1178
,2018-08-07 10:00,7,109.75,109.9,109.55,109.85,626
,2018-08-07 10:30,7,109.8,110,109.65,109.65,516
,2018-08-07 11:00,7,109.6,109.6,109.2,109.35,435
,2018-08-07 11:30,7,109.4,109.75,109.3,109.65,487
,2018-08-07 12:00,7,109.6,109.65,108.8,108.8,1593
,2018-08-07 12:30,7,108.8,108.8,108.8,108.8,4
,2018-08-08 03:00,8,108.85,108.9,108.2,108.35,653
,2018-08-08 03:30,8,108.35,108.45,108.25,108.25,341
,2018-08-08 04:00,8,108.3,108.4,107.5,108.2,737
,2018-08-08 04:30,8,108.2,108.35,108.05,108.3,145
,2018-08-08 05:00,8,108.3,108.35,108.25,108.35,43
,2018-08-08 05:30,8,108.3,108.3,108,108.15,180
,2018-08-08 06:00,8,108.15,108.2,107.9,108.1,170
,2018-08-08 06:30,8,108.05,108.3,108.05,108.05,231
,2018-08-08 07:00,8,108.1,108.6,107.9,108.05,696
,2018-08-08 07:30,8,108.05,108.2,107.85,108.05,760
,2018-08-08 08:00,8,108.05,108.5,108.05,108.25,644
,2018-08-08 08:30,8,108.2,108.3,107.85,108,582
,2018-08-08 09:00,8,107.95,108.15,107.85,108,509
,2018-08-08 09:30,8,108,108,106.65,107.05,2954
,2018-08-08 10:00,8,107.05,107.2,106.9,107.1,676
,2018-08-08 10:30,8,107.1,107.35,107.1,107.15,510
,2018-08-08 11:00,8,107.15,107.5,107.15,107.3,342
,2018-08-08 11:30,8,107.3,107.85,107.2,107.65,586
,2018-08-08 12:00,8,107.65,108.1,107.55,107.85,1574
,2018-08-09 03:00,9,107.8,107.8,107.3,107.45,267
,2018-08-09 03:30,9,107.45,107.5,107.2,107.35,223
,2018-08-09 04:00,9,107.4,107.45,107,107.4,383
,2018-08-09 04:30,9,107.4,107.55,107.25,107.25,228
,2018-08-09 05:00,9,107.3,107.65,107.15,107.55,164
,2018-08-09 05:30,9,107.6,107.6,107.3,107.3,83
,2018-08-09 06:00,9,107.3,107.45,107.2,107.35,127
,2018-08-09 06:30,9,107.4,107.65,107.35,107.4,238
,2018-08-09 07:00,9,107.4,107.45,106.85,106.9,705
,2018-08-09 07:30,9,106.9,107.4,106.85,107.1,555
,2018-08-09 08:00,9,107.15,107.25,106.9,107.25,345
,2018-08-09 08:30,9,107.2,107.5,107,107.35,697
,2018-08-09 09:00,9,107.4,107.95,107.35,107.75,826
,2018-08-09 09:30,9,107.75,108.4,107.75,107.8,1236
,2018-08-09 10:00,9,107.75,107.8,107.4,107.4,450
,2018-08-09 10:30,9,107.45,107.45,107.1,107.1,622
,2018-08-09 11:00,9,107.1,107.35,107.05,107.3,403
,2018-08-09 11:30,9,107.35,107.35,107.1,107.25,412
,2018-08-09 12:00,9,107.25,107.9,107.2,107.35,1403
,2018-08-10 03:00,10,107.2,107.2,106.95,107,386
,2018-08-10 03:30,10,107,107.15,106.7,106.75,368
,2018-08-10 04:00,10,106.75,107,106.7,106.95,173
,2018-08-10 04:30,10,106.95,106.95,106.85,106.9,109
,2018-08-10 05:00,10,106.9,106.95,106.8,106.95,47
,2018-08-10 05:30,10,107,107.3,107,107.1,206
,2018-08-10 06:00,10,107.1,107.2,106.8,106.95,233
,2018-08-10 06:30,10,107,107.05,106.65,106.7,279
,2018-08-10 07:00,10,106.65,107.15,106.55,106.7,772
,2018-08-10 07:30,10,106.7,106.8,106.4,106.55,754
,2018-08-10 08:00,10,106.55,107.1,106.5,106.75,782
,2018-08-10 08:30,10,106.75,107.25,106.7,107.1,716
,2018-08-10 09:00,10,107.05,107.05,106.75,106.8,403
,2018-08-10 09:30,10,106.75,107.6,106.7,107.45,806
,2018-08-10 10:00,10,107.45,107.5,107.1,107.2,592
,2018-08-10 10:30,10,107.2,107.35,107.05,107.3,336
,2018-08-10 11:00,10,107.3,107.3,106.9,107,615
,2018-08-10 11:30,10,107.05,107.05,106.7,106.95,509
,2018-08-10 12:00,10,107,107.25,106.8,107.1,1043
,2018-08-10 12:30,10,107.1,107.1,107.1,107.1,1
,2018-08-13 03:00,13,107.05,107.25,106.6,106.85,652
,2018-08-13 03:30,13,106.75,107.1,106.45,106.45,307
,2018-08-13 04:00,13,106.45,106.45,105.8,106,694
,2018-08-13 04:30,13,106.05,106.05,105.8,105.8,331
,2018-08-13 05:00,13,105.85,106.1,105.05,105.55,897
,2018-08-13 05:30,13,105.6,105.8,105.5,105.5,138
,2018-08-13 06:00,13,105.55,105.75,105.45,105.7,89
,2018-08-13 06:30,13,105.7,105.8,105.4,105.8,264
,2018-08-13 07:00,13,105.75,105.75,105.15,105.55,765
,2018-08-13 07:30,13,105.6,105.8,104.55,104.85,1880
,2018-08-13 08:00,13,104.85,104.9,104.35,104.75,986
,2018-08-13 08:30,13,104.8,105.3,104.65,105.3,1189
,2018-08-13 09:00,13,105.25,105.5,105.05,105.3,817
,2018-08-13 09:30,13,105.3,106.55,105.3,106.4,1330
,2018-08-13 10:00,13,106.35,106.8,106.15,106.65,748
,2018-08-13 10:30,13,106.6,106.85,106.4,106.4,488
,2018-08-13 11:00,13,106.4,106.45,106.1,106.3,477
,2018-08-13 11:30,13,106.35,106.35,106.1,106.3,263
,2018-08-13 12:00,13,106.3,106.4,105.85,105.85,866
,2018-08-14 03:00,14,106.15,106.4,105.95,106.3,362
,2018-08-14 03:30,14,106.35,106.55,106.3,106.35,273
,2018-08-14 04:00,14,106.35,106.6,106.2,106.6,177
,2018-08-14 04:30,14,106.6,106.7,106.35,106.5,164
,2018-08-14 05:00,14,106.4,106.55,106.35,106.55,67
,2018-08-14 05:30,14,106.5,106.5,106.3,106.45,20
,2018-08-14 06:00,14,106.4,106.4,106,106.1,147
,2018-08-14 06:30,14,106,106.35,105.95,106.1,133
,2018-08-14 07:00,14,106.15,106.55,105.6,106.45,446
,2018-08-14 07:30,14,106.45,106.9,106.15,106.65,388
,2018-08-14 08:00,14,106.7,106.8,106.5,106.65,243
,2018-08-14 08:30,14,106.65,106.7,106.4,106.65,307
,2018-08-14 09:00,14,106.65,106.95,106.5,106.95,431
,2018-08-14 09:30,14,106.95,106.95,106.5,106.5,443
,2018-08-14 10:00,14,106.55,106.55,105.7,105.9,517
,2018-08-14 10:30,14,105.8,105.95,105.65,105.7,232
,2018-08-14 11:00,14,105.7,105.75,105.35,105.35,436
,2018-08-14 11:30,14,105.35,105.65,105.25,105.45,186
,2018-08-14 12:00,14,105.45,105.5,105.05,105.3,613
,2018-08-15 03:00,15,105.35,105.55,104.9,104.95,193
,2018-08-15 03:30,15,104.95,105.2,104.85,105.15,78
,2018-08-15 04:00,15,105.05,105.05,104.75,104.9,173
,2018-08-15 04:30,15,104.8,105,104.8,104.8,21
,2018-08-15 05:00,15,104.8,105.35,104.75,105.3,124
,2018-08-15 05:30,15,105.3,105.35,105,105.1,82
,2018-08-15 06:00,15,105.1,105.1,104.85,104.85,47
,2018-08-15 06:30,15,104.85,105,104.85,105,20
,2018-08-15 07:00,15,105.05,105.2,104.75,104.85,136
,2018-08-15 07:30,15,104.8,105.05,104.3,104.9,310
,2018-08-15 08:00,15,104.7,104.75,104.4,104.6,265
,2018-08-15 08:30,15,104.55,104.8,103.95,104.1,640
,2018-08-15 09:00,15,104.05,104.3,103.7,103.8,446
,2018-08-15 09:30,15,103.65,103.7,102.55,102.8,661
,2018-08-15 10:00,15,102.75,102.9,102.1,102.55,607
,2018-08-15 10:30,15,102.55,103.1,102.45,102.8,230
,2018-08-15 11:00,15,102.8,103.2,102.75,102.85,391
,2018-08-15 11:30,15,102.85,103.2,102.85,102.85,134
,2018-08-15 12:00,15,102.85,102.85,102.15,102.2,1043
,2018-08-16 03:00,16,102.65,102.8,102.4,102.7,295
,2018-08-16 03:30,16,102.7,103,102.6,102.9,180
,2018-08-16 04:00,16,102.9,102.9,102.75,102.85,37
,2018-08-16 04:30,16,102.85,102.9,102.75,102.85,30
,2018-08-16 05:00,16,102.85,103.25,102.8,103.15,110
,2018-08-16 05:30,16,103.1,103.25,103,103.2,102
,2018-08-16 06:00,16,103.2,103.2,102.9,102.9,52
,2018-08-16 06:30,16,102.85,102.9,102.7,102.7,66
,2018-08-16 07:00,16,102.65,103.2,102.45,103.1,172
,2018-08-16 07:30,16,103.1,103.4,102.7,102.95,270
,2018-08-16 08:00,16,102.9,103.4,102.8,103.15,164
,2018-08-16 08:30,16,103,103.35,102.7,103.3,187
,2018-08-16 09:00,16,103.35,103.55,102.9,103.1,264
,2018-08-16 09:30,16,103.1,103.25,102.95,103.05,264
,2018-08-16 10:00,16,103.05,103.25,102.65,102.7,314
,2018-08-16 10:30,16,102.75,102.75,102.2,102.6,254
,2018-08-16 11:00,16,102.6,102.65,102.35,102.35,138
,2018-08-16 11:30,16,102.35,102.4,101.3,102,471
,2018-08-16 12:00,16,102.05,102.05,101.5,101.85,677
,2018-08-17 03:00,17,102.3,102.55,102.05,102.15,89
,2018-08-17 03:30,17,102.05,102.1,101.9,101.9,44
,2018-08-17 04:00,17,101.95,102,101.7,101.8,143
,2018-08-17 04:30,17,101.8,101.8,101.55,101.55,158
,2018-08-17 05:00,17,101.6,101.6,101.15,101.25,182
,2018-08-17 05:30,17,101.15,101.35,101.1,101.3,94
,2018-08-17 06:00,17,101.4,101.4,101.05,101.05,27
,2018-08-17 06:30,17,101.1,101.5,101.1,101.35,136
,2018-08-17 07:00,17,101.2,101.4,100.7,101.3,239
,2018-08-17 07:30,17,101.25,101.95,100.95,101.95,306
,2018-08-17 08:00,17,101.9,101.9,101.15,101.55,172
,2018-08-17 08:30,17,101.55,101.55,100.95,100.95,304
,2018-08-17 09:00,17,100.95,101.05,100.7,101,127
,2018-08-17 09:30,17,101,101.1,100.65,100.75,134
,2018-08-17 10:00,17,100.75,100.85,100.6,100.7,82
,2018-08-17 10:30,17,100.6,100.65,100.25,100.55,277
,2018-08-17 11:00,17,100.65,101,100.65,100.75,204
,2018-08-17 11:30,17,100.75,100.95,100.6,100.75,132
,2018-08-17 12:00,17,100.8,101.35,100.75,101.1,578
,2018-08-20 03:00,20,101.2,101.7,101.2,101.35,123
,2018-08-20 03:30,20,101.3,101.5,101.25,101.45,145
,2018-08-20 04:00,20,101.3,101.6,101.25,101.4,30
,2018-08-20 04:30,20,101.55,101.7,101.45,101.55,57
,2018-08-20 05:00,20,101.6,101.65,101.45,101.65,38
,2018-08-20 05:30,20,101.6,101.7,101.5,101.65,47
,2018-08-20 06:00,20,101.5,101.65,101.5,101.65,81
,2018-08-20 06:30,20,101.7,101.75,101.65,101.7,94
,2018-08-20 07:00,20,101.55,101.55,101.15,101.15,203
,2018-08-20 07:30,20,101.1,101.1,100.4,100.6,258
,2018-08-20 08:00,20,100.45,100.65,100.35,100.55,251
,2018-08-20 08:30,20,100.5,100.5,99.9,100.25,570
,2018-08-20 09:00,20,100.3,100.3,99.9,99.95,124
,2018-08-20 09:30,20,99.95,99.95,99.4,99.4,448
,2018-08-20 10:00,20,99.45,99.75,99.25,99.4,597
,2018-08-20 10:30,20,99.4,99.85,99.3,99.8,113
,2018-08-20 11:00,20,99.7,99.8,98.65,98.7,482
,2018-08-20 11:30,20,98.65,98.95,98.5,98.75,224
,2018-08-20 12:00,20,98.7,98.7,96.95,97,1200
,2018-08-21 03:00,21,97.5,98.05,97.5,97.6,329
,2018-08-21 03:30,21,97.6,97.6,97.2,97.5,247
,2018-08-21 04:00,21,97.4,97.6,97.4,97.4,180
,2018-08-21 04:30,21,97.35,97.7,97.35,97.35,112
,2018-08-21 05:00,21,97.35,97.65,97.35,97.65,136
,2018-08-21 05:30,21,97.45,97.6,97.35,97.5,27
,2018-08-21 06:00,21,97.4,97.5,97.4,97.5,12
,2018-08-21 06:30,21,97.5,97.7,97.4,97.55,170
,2018-08-21 07:00,21,97.55,97.6,96.9,97.55,175
,2018-08-21 07:30,21,97.65,97.9,97.15,97.75,239
,2018-08-21 08:00,21,97.65,97.85,97.4,97.85,248
,2018-08-21 08:30,21,97.8,98.6,97.4,98.55,360
,2018-08-21 09:00,21,98.45,98.85,98.35,98.7,227
,2018-08-21 09:30,21,98.65,98.95,98.65,98.75,327
,2018-08-21 10:00,21,98.8,98.9,98.65,98.65,172
,2018-08-21 10:30,21,98.65,98.65,98.2,98.45,137
,2018-08-21 11:00,21,98.35,98.4,97.75,97.8,94
,2018-08-21 11:30,21,97.7,98.35,97.65,98.35,224
,2018-08-21 12:00,21,98.4,98.4,97.7,98.05,219
,2018-08-22 03:00,22,97.2,97.5,97.15,97.25,114
,2018-08-22 03:30,22,97.25,97.55,97.15,97.45,65
,2018-08-22 04:00,22,97.4,97.7,97.3,97.55,45
,2018-08-22 04:30,22,97.55,97.65,97.5,97.55,80
,2018-08-22 05:00,22,97.45,97.45,97.3,97.45,26
,2018-08-22 05:30,22,97.45,97.5,97.3,97.4,41
,2018-08-22 06:00,22,97.4,97.4,97.3,97.3,16
,2018-08-22 06:30,22,97.3,97.3,96.95,96.95,48
,2018-08-22 07:00,22,96.9,96.95,96.05,96.05,178
,2018-08-22 07:30,22,96.1,96.15,95.45,95.65,255
,2018-08-22 08:00,22,95.8,96.35,95.8,96.35,142
,2018-08-22 08:30,22,96.3,98.3,96.3,98.15,683
,2018-08-22 09:00,22,98.15,98.2,96.65,97.15,148
,2018-08-22 09:30,22,96.9,97.2,96.8,97,84
,2018-08-22 10:00,22,97,97,96.55,96.55,180
,2018-08-22 10:30,22,96.55,96.9,96.3,96.8,52
,2018-08-22 11:00,22,96.65,97,96.35,96.95,114
,2018-08-22 11:30,22,96.85,96.85,96.45,96.8,113
,2018-08-22 12:00,22,96.8,96.85,96.2,96.65,171
,2018-08-23 03:00,23,96.4,96.6,96.15,96.2,33
,2018-08-23 03:30,23,96.25,96.45,96.25,96.45,4
,2018-08-23 04:30,23,96.55,96.55,96.35,96.35,2
,2018-08-23 08:00,23,96.85,96.85,96.85,96.85,1
,2018-08-23 08:30,23,96.95,96.95,96.95,96.95,1
,2018-08-23 09:00,23,97.5,97.55,97.5,97.5,4
,2018-08-23 09:30,23,97.45,97.45,97.45,97.45,2
,2018-08-23 10:00,23,97.55,97.55,97.55,97.55,1
,2018-08-23 11:00,23,98.25,98.25,98.25,98.25,1
,2018-08-24 03:30,24,98.35,98.45,98.35,98.45,3
,2018-08-24 08:00,24,99.8,99.8,99.8,99.8,1
,2018-08-24 09:00,24,100.15,100.3,100.15,100.3,3
,2018-08-24 09:30,24,100.8,100.8,100.8,100.8,1
,2018-08-24 10:00,24,101.05,101.05,100.75,100.75,2
,2018-08-27 08:00,27,101.95,102.2,101.95,102.2,7
,2018-08-27 09:00,27,102,102,102,102,2
,2018-08-27 10:30,27,102.15,102.15,102.15,102.15,1
,2018-08-27 11:30,27,102,102,102,102,1
,2018-08-28 03:00,28,101.7,101.7,101.7,101.7,1
,2018-08-28 07:00,28,102.25,102.25,102.25,102.25,1
,2018-08-28 08:30,28,100.2,100.2,100.2,100.2,2
,2018-08-28 10:00,28,100.25,100.25,100.25,100.25,3
,2018-08-29 07:00,29,99.2,99.2,99.2,99.2,1
,2018-08-30 11:30,30,98.35,98.35,98.35,98.35,2
,2018-09-04 07:00,4,96.35,96.35,95.6,95.6,2
,2018-09-06 03:30,6,99.05,99.05,99.05,99.05,2
,2018-09-11 08:00,11,97.3,97.3,97.3,97.3,1
,2018-09-12 03:30,12,96.8,96.8,96.8,96.8,1
,2018-09-12 09:00,12,97.8,97.8,97.8,97.8,1
,2018-09-13 08:30,13,96.7,96.7,96.7,96.7,1
,2018-09-14 12:00,14,95.45,95.45,95.25,95.25,5
,2018-09-17 08:00,17,95.1,95.1,95.1,95.1,1
,2018-09-17 10:00,17,94.45,94.45,93.5,93.5,6