,2016-03-31 07:30,31,135.65,136.05,135.65,136.05,2
,2016-03-31 08:00,31,136.15,137.6,136.15,137.6,18
,2016-03-31 09:00,31,137.7,138,137.35,137.35,6
,2016-03-31 09:30,31,137.35,137.35,136.65,136.65,34
,2016-03-31 10:00,31,136.8,136.8,136.8,136.8,2
,2016-03-31 12:00,31,137,137.5,137,137.5,3
,2016-04-01 03:00,1,136.8,136.8,136.8,136.8,2
,2016-04-01 07:00,1,136.5,136.5,135.85,135.85,3
,2016-04-01 08:00,1,135.1,135.1,135,135,2
,2016-04-01 08:30,1,135,135.85,135,135.8,9
,2016-04-01 09:00,1,135.7,135.7,135.7,135.7,2
,2016-04-01 10:30,1,135.55,136.05,135.55,135.95,12
,2016-04-01 11:00,1,135.85,135.85,135.85,135.85,4
,2016-04-04 10:30,4,134.75,134.75,134.75,134.75,1
,2016-04-04 11:00,4,134.1,134.1,134.1,134.1,8
,2016-04-04 12:00,4,134,134,133.7,133.7,7
,2016-04-05 07:00,5,132.85,132.85,132.85,132.85,1
,2016-04-05 07:30,5,132.7,132.75,132.35,132.5,19
,2016-04-05 08:00,5,132.45,132.45,132.4,132.4,15
,2016-04-05 09:00,5,132.45,132.45,132.3,132.3,9
,2016-04-05 09:30,5,132.6,132.6,132.6,132.6,2
,2016-04-05 10:00,5,132.35,132.35,132.35,132.35,3
,2016-04-05 10:30,5,132,132,132,132,13
,2016-04-05 11:00,5,132,132,132,132,3
,2016-04-05 12:00,5,132.85,132.85,132.75,132.75,2
,2016-04-06 03:00,6,133.2,133.25,132.9,132.9,3
,2016-04-06 03:30,6,132.95,132.95,132.95,132.95,1
,2016-04-06 05:30,6,132.35,132.35,132.35,132.35,1
,2016-04-06 07:00,6,132.1,132.1,132.1,132.1,6
,2016-04-06 07:30,6,131.7,131.85,131.7,131.85,6
,2016-04-06 08:00,6,131.9,132.05,131.9,132.05,2
,2016-04-06 08:30,6,132.3,132.4,132.2,132.25,18
,2016-04-06 09:30,6,131.95,131.95,131.8,131.8,6
,2016-04-06 11:30,6,132.3,132.3,132.3,132.3,2
,2016-04-06 12:00,6,133.2,133.2,132.7,132.7,10
,2016-04-07 03:00,7,134.3,134.3,134.3,134.3,3
,2016-04-07 03:30,7,133.15,133.5,133.15,133.5,5
,2016-04-07 05:00,7,133.3,133.3,133.3,133.3,5
,2016-04-07 06:30,7,133.6,133.6,133.35,133.35,6
,2016-04-07 07:00,7,133.35,133.35,133.25,133.25,27
,2016-04-07 08:30,7,132.45,132.45,132.45,132.45,1
,2016-04-07 09:00,7,131.95,131.95,131.95,131.95,1
,2016-04-07 09:30,7,131.8,131.8,131.8,131.8,1
,2016-04-07 10:00,7,132,132.3,132,132.3,21
,2016-04-07 10:30,7,132.3,132.7,132.15,132.55,106
,2016-04-07 11:00,7,132.5,133.45,132.5,133.3,141
,2016-04-07 12:00,7,132.3,132.7,132.25,132.55,8
,2016-04-08 03:00,8,132.95,132.95,132.95,132.95,3
,2016-04-08 03:30,8,132.95,132.95,132.95,132.95,2
,2016-04-08 05:00,8,132.9,132.9,132.8,132.8,5
,2016-04-08 07:00,8,132.65,132.65,132.65,132.65,2
,2016-04-08 07:30,8,132.4,132.4,132.4,132.4,1
,2016-04-08 08:30,8,131.9,132,131.9,132,5
,2016-04-08 09:00,8,132.25,132.25,132.25,132.25,8
,2016-04-08 09:30,8,132.6,132.6,132.6,132.6,1
,2016-04-08 10:00,8,132.75,132.75,132.75,132.75,1
,2016-04-08 11:00,8,132.5,132.5,132.5,132.5,1
,2016-04-08 12:00,8,132.5,132.5,132.5,132.5,7
,2016-04-11 08:00,11,132.5,132.5,132.5,132.5,5
,2016-04-11 10:30,11,133.6,133.6,133.5,133.5,28
,2016-04-11 12:00,11,135.2,135.2,134.8,134.8,6
,2016-04-12 07:00,12,134.6,134.85,134.6,134.85,4
,2016-04-12 07:30,12,135.3,135.3,134.65,134.65,14
,2016-04-12 08:00,12,135.35,135.35,135.3,135.3,6
,2016-04-12 08:30,12,135.55,135.55,135.5,135.5,4
,2016-04-12 09:00,12,135.35,135.35,135.1,135.1,3
,2016-04-12 10:30,12,136.05,136.05,136,136,9
,2016-04-12 11:30,12,136.15,136.15,136.1,136.1,8
,2016-04-12 12:00,12,136.05,136.05,135.7,135.75,11
,2016-04-13 06:00,13,134.9,134.9,134.9,134.9,1
,2016-04-13 08:00,13,135.85,135.85,135.85,135.85,1
,2016-04-13 11:00,13,133.75,133.75,133.75,133.75,1
,2016-04-14 03:00,14,132.9,133,132.9,132.9,41
,2016-04-14 07:30,14,134.2,134.75,134.2,134.75,4
,2016-04-15 07:00,15,136.05,136.1,135.5,135.5,7
,2016-04-15 08:00,15,134.7,134.7,134.65,134.65,6
,2016-04-15 08:30,15,134.15,134.15,134.15,134.15,1
,2016-04-15 09:30,15,135.95,136,135.5,135.5,3
,2016-04-15 10:00,15,135.2,135.3,134.75,134.75,29
,2016-04-15 10:30,15,134.65,134.65,134.65,134.65,4
,2016-04-15 12:00,15,135.05,135.1,135.05,135.05,11
,2016-04-18 08:00,18,135.1,135.1,135.1,135.1,1
,2016-04-18 08:30,18,135.05,135.05,135.05,135.05,1
,2016-04-18 09:30,18,136.1,136.1,136.1,136.1,1
,2016-04-18 10:30,18,137.25,137.3,136.65,136.75,24
,2016-04-18 11:00,18,136.7,136.7,136.55,136.6,7
,2016-04-18 11:30,18,135.9,135.9,135.7,135.7,5
,2016-04-19 07:00,19,137.25,137.25,137.25,137.25,1
,2016-04-19 08:30,19,138.8,138.85,138.7,138.7,30
,2016-04-19 11:30,19,138.3,138.55,137.8,137.8,27
,2016-04-19 12:00,19,137.85,138.1,137.85,138,7
,2016-04-20 06:30,20,138.25,138.25,138.25,138.25,2
,2016-04-20 07:00,20,138.25,138.25,138.15,138.15,9
,2016-04-20 08:00,20,138.7,138.7,138.7,138.7,1
,2016-04-20 08:30,20,138.55,138.55,138.55,138.55,2
,2016-04-20 09:00,20,139.1,139.2,138.5,138.5,9
,2016-04-20 09:30,20,138.5,138.7,138.5,138.5,7
,2016-04-20 10:30,20,138.8,138.8,138.8,138.8,2
,2016-04-20 11:00,20,138.85,138.85,138.85,138.85,1
,2016-04-20 11:30,20,138.85,138.85,138.8,138.8,5
,2016-04-20 12:00,20,138.55,138.55,138.55,138.55,1
,2016-04-21 07:00,21,140.3,140.3,140.3,140.3,2
,2016-04-21 08:30,21,138.5,138.5,138.5,138.5,12
,2016-04-21 09:00,21,135.55,135.55,135.55,135.55,2
,2016-04-21 09:30,21,136.05,136.05,136.05,136.05,1
,2016-04-21 11:30,21,135.55,135.55,135.55,135.55,1
,2016-04-21 12:00,21,134.95,134.95,134.5,134.5,7
,2016-04-22 03:00,22,133.95,133.95,133.95,133.95,4
,2016-04-22 07:30,22,133.8,133.8,132.9,133.1,20
,2016-04-22 08:30,22,133.15,133.15,133.15,133.15,2
,2016-04-22 11:30,22,133,133.3,133,133.3,12
,2016-04-22 12:00,22,133.7,133.7,133.7,133.7,3
,2016-04-25 03:00,25,133.7,133.7,133.7,133.7,1
,2016-04-25 07:00,25,133.8,133.8,133.8,133.8,1
,2016-04-25 09:00,25,133.7,133.7,133.7,133.7,4
,2016-04-25 10:30,25,133.5,133.5,133.5,133.5,2
,2016-04-25 12:00,25,133.65,133.65,133.65,133.65,1
,2016-04-26 03:00,26,134.6,134.8,134.6,134.8,33
,2016-04-26 03:30,26,134.75,134.75,134.75,134.75,3
,2016-04-26 04:30,26,134.6,134.6,134.6,134.6,1
,2016-04-26 07:30,26,135.1,135.1,135.1,135.1,1
,2016-04-26 08:00,26,135.45,135.45,135.45,135.45,3
,2016-04-26 08:30,26,136.75,136.9,136.75,136.75,10
,2016-04-26 11:00,26,136.55,136.55,136.5,136.5,23
,2016-04-26 11:30,26,136.3,136.3,136.2,136.2,13
,2016-04-26 12:00,26,136.2,136.2,135.8,135.8,22
,2016-04-27 05:30,27,136.35,136.35,136.35,136.35,1
,2016-04-27 08:00,27,136.6,136.6,134.85,134.85,19
,2016-04-27 08:30,27,134.35,134.5,133.45,133.45,16
,2016-04-27 09:00,27,133.1,133.1,132.9,133,24
,2016-04-27 09:30,27,132.45,132.45,132.2,132.2,5
,2016-04-27 10:00,27,132.2,132.2,132.1,132.1,2
,2016-04-27 10:30,27,132,132,131.95,131.95,2
,2016-04-27 11:30,27,132.2,132.2,131.85,131.85,5
,2016-04-27 12:00,27,131.8,132.45,131.75,131.95,35
,2016-04-28 07:30,28,132.1,132.1,131.45,131.45,4
,2016-04-28 08:00,28,131.1,131.3,130.95,130.95,115
,2016-04-28 08:30,28,130.95,131.15,130.95,131.15,42
,2016-04-28 09:00,28,131.25,131.25,131.25,131.25,6
,2016-04-28 09:30,28,131.6,131.6,131.4,131.4,3
,2016-04-28 10:00,28,131.7,131.75,131.7,131.75,10
,2016-04-28 10:30,28,131.5,131.5,131.5,131.5,1
,2016-04-28 11:30,28,131.85,131.85,131.55,131.6,21
,2016-04-28 12:00,28,131.5,131.6,131.45,131.6,19
,2016-04-29 03:00,29,132.15,132.15,131.75,131.75,10
,2016-04-29 03:30,29,131.35,131.35,131.35,131.35,1
,2016-04-29 06:00,29,132.35,132.35,132.35,132.35,1
,2016-04-29 06:30,29,132.5,132.5,132.5,132.5,2
,2016-04-29 08:00,29,131.95,131.95,131.95,131.95,1
,2016-04-29 08:30,29,131.85,131.85,131.85,131.85,2
,2016-04-29 10:30,29,132.65,132.65,132.65,132.65,1
,2016-04-29 11:00,29,131.95,131.95,131.95,131.95,1
,2016-04-29 12:00,29,132.1,132.4,132.1,132.4,7
,2016-05-02 07:00,2,132,132,132,132,1
,2016-05-02 08:00,2,131.6,131.6,131.6,131.6,1
,2016-05-02 08:30,2,131.45,131.5,131.25,131.25,13
,2016-05-02 09:00,2,131.25,131.3,131.1,131.1,4
,2016-05-02 10:00,2,131.2,131.25,131.15,131.15,6
,2016-05-02 11:00,2,131,131,130.9,130.9,11
,2016-05-02 12:00,2,130.5,130.5,130.2,130.2,19
,2016-05-03 04:00,3,130.9,130.9,130.9,130.9,1
,2016-05-03 05:30,3,131.35,131.35,131.35,131.35,1
,2016-05-03 07:00,3,130.55,130.65,130.55,130.6,3
,2016-05-03 09:00,3,131.15,131.15,131,131.1,33
,2016-05-03 09:30,3,131.05,131.1,130.95,131.05,37
,2016-05-03 10:00,3,130.75,130.9,130.65,130.65,42
,2016-05-03 10:30,3,130.65,130.95,130.65,130.95,14
,2016-05-03 11:00,3,130.75,130.75,130.75,130.75,3
,2016-05-03 11:30,3,130.45,130.45,130.45,130.45,4
,2016-05-03 12:00,3,130.2,130.4,130.15,130.4,11
,2016-05-04 07:30,4,130.05,130.05,129.95,129.95,20
,2016-05-04 08:30,4,130.4,130.4,130.4,130.4,1
,2016-05-04 09:00,4,130.4,130.4,130.4,130.4,1
,2016-05-04 09:30,4,130.8,130.8,130.8,130.8,1
,2016-05-04 10:00,4,130.45,130.45,130.45,130.45,4
,2016-05-05 09:00,5,130.75,130.75,130.6,130.6,2
,2016-05-05 09:30,5,131.05,131.05,130.9,130.9,34
,2016-05-05 10:00,5,131.1,131.1,131.1,131.1,6
,2016-05-05 10:30,5,131.65,131.65,131.65,131.65,3
,2016-05-05 11:00,5,131.6,131.6,131.6,131.6,1
,2016-05-05 11:30,5,131.55,131.55,131.55,131.55,3
,2016-05-06 04:00,6,132.65,132.7,132.65,132.7,10
,2016-05-06 05:00,6,132.65,132.65,132.65,132.65,1
,2016-05-06 07:00,6,132.5,132.5,132.5,132.5,2
,2016-05-06 08:30,6,135,135,135,135,1
,2016-05-06 09:30,6,134.8,134.8,134.75,134.75,5
,2016-05-06 10:00,6,134.9,134.9,134.85,134.85,4
,2016-05-06 12:00,6,135.2,135.2,135.2,135.2,30
,2016-05-09 07:30,9,136.35,136.35,136.35,136.35,2
,2016-05-09 08:00,9,136.75,136.75,136.75,136.75,2
,2016-05-09 08:30,9,137.1,137.1,137,137,3
,2016-05-09 09:30,9,135.6,135.95,135.6,135.95,12
,2016-05-09 10:00,9,135.65,135.65,134.15,134.65,31
,2016-05-09 10:30,9,135.15,135.35,135.1,135.35,11
,2016-05-09 11:30,9,136.4,136.4,136.4,136.4,2
,2016-05-09 12:00,9,136.65,136.9,136.35,136.8,46
,2016-05-10 07:00,10,137.95,137.95,137.95,137.95,1
,2016-05-10 09:30,10,139.2,139.3,138.95,139.3,30
,2016-05-10 10:00,10,139.2,139.2,138.7,138.75,3
,2016-05-10 10:30,10,138.95,138.95,138.8,138.9,11
,2016-05-10 12:00,10,138.8,139.3,138.8,139.3,8
,2016-05-11 03:00,11,139.2,139.2,139.2,139.2,1
,2016-05-11 05:30,11,139.45,139.45,139.45,139.45,1
,2016-05-11 08:30,11,139.05,139.05,138.85,138.85,14
,2016-05-11 09:30,11,139.55,139.6,139.55,139.6,5
,2016-05-11 10:00,11,139.7,139.7,139.6,139.6,9
,2016-05-11 11:00,11,139.85,140.15,139.85,140.15,22
,2016-05-11 12:00,11,139.95,140.25,139.95,140,10
,2016-05-12 05:30,12,140.35,140.35,140.35,140.35,1
,2016-05-12 07:00,12,140.3,140.3,140.3,140.3,5
,2016-05-12 07:30,12,140.5,140.5,140.35,140.35,10
,2016-05-12 09:00,12,139.15,139.15,139,139.05,8
,2016-05-12 10:00,12,140.9,140.9,140.85,140.85,3
,2016-05-12 10:30,12,140.75,140.8,140.2,140.2,30
,2016-05-12 11:00,12,140.75,140.75,140.75,140.75,1
,2016-05-12 11:30,12,140.7,140.7,140.7,140.7,4
,2016-05-12 12:00,12,141.1,141.1,141.1,141.1,2
,2016-05-13 06:30,13,140.1,140.1,140.1,140.1,1
,2016-05-13 07:00,13,140.4,140.4,140.1,140.35,3
,2016-05-13 08:00,13,140.65,140.75,140.25,140.3,27
,2016-05-13 08:30,13,140.75,140.75,140.1,140.1,16
,2016-05-13 09:00,13,139.55,140,139.55,140,5
,2016-05-13 09:30,13,140.2,140.2,140.05,140.05,5
,2016-05-13 10:00,13,140.35,140.5,140.3,140.35,10
,2016-05-13 11:00,13,141,141,141,141,1
,2016-05-16 06:30,16,140.4,140.4,140.4,140.4,1
,2016-05-16 08:00,16,141.05,141.05,141.05,141.05,1
,2016-05-16 08:30,16,141.05,141.05,140.95,140.95,3
,2016-05-16 09:30,16,140.4,140.4,140.15,140.15,2
,2016-05-16 10:00,16,140.45,141.1,140.45,141.1,4
,2016-05-16 10:30,16,141.45,141.45,141.4,141.4,2
,2016-05-16 11:00,16,143.1,143.1,143.1,143.1,1
,2016-05-16 11:30,16,144.05,144.05,143.65,143.65,22
,2016-05-16 12:00,16,143.65,143.65,143.55,143.55,10
,2016-05-17 03:00,17,145,145,145,145,3
,2016-05-17 07:00,17,144.8,145.25,144.8,145.2,14
,2016-05-17 07:30,17,145.6,145.6,145.55,145.55,10
,2016-05-17 08:00,17,144.9,145.3,144.85,145.25,8
,2016-05-17 08:30,17,145.4,145.4,144.25,144.25,5
,2016-05-17 09:00,17,143.95,144.95,143.9,144.7,30
,2016-05-17 09:30,17,144.7,144.7,144.45,144.55,32
,2016-05-17 10:00,17,144.2,144.35,144.15,144.2,6
,2016-05-17 10:30,17,144.3,144.45,144.3,144.4,21
,2016-05-17 11:00,17,144.25,144.25,144.25,144.25,5
,2016-05-17 11:30,17,143.9,143.95,143.9,143.95,4
,2016-05-17 12:00,17,144.05,144.05,143.55,143.55,8
,2016-05-18 07:00,18,142.15,142.15,142.15,142.15,1
,2016-05-18 09:30,18,141.7,141.7,141.7,141.7,1
,2016-05-18 10:00,18,141.2,141.2,140.9,141.15,4
,2016-05-18 10:30,18,141.2,141.35,141,141,5
,2016-05-18 12:00,18,141.35,141.35,141.35,141.35,2
,2016-05-19 07:00,19,138.9,138.9,138.9,138.9,6
,2016-05-19 11:00,19,136.3,136.4,136.25,136.4,5
,2016-05-19 11:30,19,135.9,135.9,135.9,135.9,2
,2016-05-19 12:00,19,136.05,136.2,136.05,136.2,10
,2016-05-20 03:00,20,136.15,136.15,136.1,136.1,3
,2016-05-20 06:30,20,136.35,136.35,136.35,136.35,1
,2016-05-20 07:00,20,136.15,136.6,136.15,136.6,3
,2016-05-20 07:30,20,136.1,136.55,135.85,136.55,7
,2016-05-20 08:00,20,136.45,136.95,136.45,136.95,2
,2016-05-20 08:30,20,137.15,137.15,137.15,137.15,1
,2016-05-20 12:00,20,136.35,136.6,136.25,136.5,45
,2016-05-23 03:30,23,136,136,136,136,4
,2016-05-23 09:30,23,134.65,134.65,134.65,134.65,8
,2016-05-23 12:00,23,134,134.15,133.9,134.15,7
,2016-05-24 03:00,24,134.15,134.15,134.1,134.1,4
,2016-05-24 07:30,24,134.05,134.15,134.05,134.15,18
,2016-05-24 10:00,24,134.25,134.25,134.25,134.25,7
,2016-05-24 10:30,24,134.25,134.25,134.15,134.15,9
,2016-05-24 11:00,24,134.3,134.3,134.3,134.3,15
,2016-05-24 11:30,24,134.3,134.3,134.05,134.05,17
,2016-05-25 08:00,25,133.7,133.7,133.65,133.65,2
,2016-05-25 09:30,25,133.8,133.95,133.8,133.95,15
,2016-05-25 10:00,25,133.85,133.85,133.7,133.7,6
,2016-05-25 10:30,25,133.6,133.75,133.6,133.7,6
,2016-05-26 09:30,26,133.9,133.9,133.9,133.9,2
,2016-05-31 09:30,31,134.9,135,134.9,135,56
,2016-06-01 03:30,1,134.2,134.2,134.2,134.2,1
,2016-06-01 06:00,1,134.6,134.6,134.6,134.6,4
,2016-06-01 08:30,1,133.05,133.05,133.05,133.05,2
,2016-06-01 11:30,1,133.85,133.85,133.85,133.85,1
,2016-06-01 12:00,1,133.9,134.05,133.85,134.05,6
,2016-06-02 03:00,2,135,135,134.5,134.5,8
,2016-06-02 05:30,2,135.35,135.55,135.35,135.55,2
,2016-06-02 07:00,2,135.75,136.05,135.75,136.05,30
,2016-06-02 07:30,2,135.3,135.85,135.3,135.8,13
,2016-06-02 08:00,2,135.5,135.5,134.75,134.75,7
,2016-06-02 09:30,2,135.05,135.05,135.05,135.05,1
,2016-06-02 11:00,2,134.9,135.1,134.9,135.1,4
,2016-06-02 11:30,2,135.25,135.25,135.25,135.25,1
,2016-06-02 12:00,2,135.4,135.5,135.4,135.5,2
,2016-06-03 08:00,3,137.3,137.35,137.3,137.3,5
,2016-06-03 08:30,3,137.15,137.35,137.15,137.35,19
,2016-06-03 09:00,3,137.5,137.7,137.3,137.4,158
,2016-06-03 11:00,3,138.75,138.75,138.75,138.75,2
,2016-06-03 11:30,3,139,139,138.65,138.65,4
,2016-06-03 12:00,3,139.05,139.5,139,139.1,8
,2016-06-06 03:00,6,140,140.5,140,140.15,13
,2016-06-06 06:30,6,140.35,140.35,140.35,140.35,1
,2016-06-06 07:00,6,141.55,141.55,141.55,141.55,5
,2016-06-06 07:30,6,141.65,141.65,141.65,141.65,1
,2016-06-06 08:00,6,141.7,142.4,141.7,142.4,9
,2016-06-06 08:30,6,142.4,142.7,142.35,142.7,28
,2016-06-06 09:00,6,143.05,143.05,142.8,142.8,18
,2016-06-06 09:30,6,142.95,143.75,142.95,143.75,69
,2016-06-06 10:00,6,143.35,143.55,143.35,143.55,8
,2016-06-06 10:30,6,142.65,142.7,142.65,142.65,3
,2016-06-06 11:00,6,142.35,142.75,142.35,142.65,7
,2016-06-06 11:30,6,142.75,143.1,142.75,143.05,16
,2016-06-06 12:00,6,143.05,143.55,143.05,143.4,99
,2016-06-07 03:30,7,141.8,141.8,141.55,141.55,10
,2016-06-07 06:30,7,142.4,143.1,142.4,143.1,6
,2016-06-07 07:30,7,143.8,144.4,143.75,144.4,19
,2016-06-07 08:00,7,144,144,144,144,3
,2016-06-07 08:30,7,144,144.4,144,144.3,13
,2016-06-07 09:00,7,144.5,144.85,144.5,144.5,14
,2016-06-07 09:30,7,144.1,144.1,144.1,144.1,1
,2016-06-07 11:30,7,143.95,143.95,143.95,143.95,4
,2016-06-07 12:00,7,144.2,144.2,143.7,143.75,12
,2016-06-08 04:00,8,143.2,143.2,142.65,142.65,5
,2016-06-08 04:30,8,142.75,142.75,142.55,142.55,3
,2016-06-08 07:30,8,145.2,146.3,145.2,146.3,11
,2016-06-08 08:00,8,146.5,147.45,146.3,147.45,69
,2016-06-08 08:30,8,147.5,148.85,147.5,148.85,16
,2016-06-08 09:00,8,148.85,148.95,148.5,148.85,28
,2016-06-08 09:30,8,149.4,150.2,149.4,149.65,24
,2016-06-08 10:00,8,149.2,149.45,148.25,149.35,63
,2016-06-08 10:30,8,149.45,149.75,149.45,149.5,21
,2016-06-08 11:00,8,149.55,149.8,149.35,149.45,60
,2016-06-08 11:30,8,149.55,150.1,149.55,150.05,47
,2016-06-08 12:00,8,150.05,151.35,150.05,150.85,62
,2016-06-09 03:00,9,150.75,151.1,150.25,150.25,10
,2016-06-09 03:30,9,151.1,154.85,151.1,154.7,29
,2016-06-09 05:00,9,152.85,152.85,152.85,152.85,1
,2016-06-09 05:30,9,153,153,153,153,5
,2016-06-09 06:00,9,151.95,151.95,151.95,151.95,1
,2016-06-09 06:30,9,152.65,153.7,152.65,153.7,4
,2016-06-09 07:00,9,153.85,154.3,153.65,154.05,43
,2016-06-09 07:30,9,153.95,153.95,152.5,152.9,58
,2016-06-09 08:00,9,153.1,153.75,152.9,153.75,53
,2016-06-09 08:30,9,153.3,153.65,153.05,153.05,26
,2016-06-09 09:00,9,153.1,153.4,152.8,153.05,13
,2016-06-09 09:30,9,152.75,153.25,152.75,152.8,34
,2016-06-09 10:00,9,150.55,150.55,147.3,148.3,28
,2016-06-09 10:30,9,148.5,148.9,148.5,148.55,16
,2016-06-09 11:00,9,149,149,148.6,148.8,15
,2016-06-09 11:30,9,148.35,148.45,148.05,148.4,21
,2016-06-09 12:00,9,148.35,148.45,145.75,145.75,39
,2016-06-10 03:00,10,146.1,146.1,146.1,146.1,4
,2016-06-10 06:00,10,144.8,144.8,144.8,144.8,9
,2016-06-10 07:00,10,145.6,146.1,145.6,146.05,21
,2016-06-10 07:30,10,146.9,146.9,146.9,146.9,3
,2016-06-10 08:00,10,147.55,148.9,147.55,148.85,39
,2016-06-10 08:30,10,148.3,148.6,147.35,148.15,40
,2016-06-10 09:00,10,148.5,148.65,148.5,148.65,13
,2016-06-10 09:30,10,148.1,148.1,148.05,148.05,2
,2016-06-10 10:00,10,147.2,148.15,147.2,148.1,12
,2016-06-10 10:30,10,147.95,147.95,147.95,147.95,1
,2016-06-10 11:00,10,148.1,148.1,147.45,147.45,11
,2016-06-10 11:30,10,147.95,148.05,147.75,147.85,18
,2016-06-10 12:00,10,147.75,149.25,147.75,149.1,66
,2016-06-13 03:00,13,150.85,150.85,148.7,148.7,68
,2016-06-13 03:30,13,149,149,147.15,147.15,2
,2016-06-13 04:00,13,147,147.3,147,147.3,3
,2016-06-13 05:00,13,148.85,148.9,148.85,148.9,2
,2016-06-13 08:00,13,146.6,146.8,146.6,146.8,10
,2016-06-13 08:30,13,147.55,147.55,147.55,147.55,3
,2016-06-13 10:30,13,149.05,149.05,148.15,148.15,4
,2016-06-13 11:00,13,147.95,148.7,147.95,148.5,16
,2016-06-13 11:30,13,148.6,149,148.6,148.65,14
,2016-06-13 12:00,13,147.6,148.75,147.3,148.15,34
,2016-06-14 07:30,14,147,147,146.95,146.95,4
,2016-06-14 08:00,14,147.2,147.4,147.15,147.4,18
,2016-06-14 09:00,14,147.1,147.9,147.05,147.9,6
,2016-06-14 09:30,14,147.9,147.95,147.9,147.95,3
,2016-06-14 10:00,14,146.8,146.8,146.8,146.8,1
,2016-06-15 07:00,15,148.05,148.05,148.05,148.05,2
,2016-06-15 07:30,15,148.75,148.75,148.7,148.7,2
,2016-06-15 08:00,15,147.95,148.05,147.95,148.05,4
,2016-06-15 08:30,15,147.75,148.8,147.75,148.8,4
,2016-06-15 09:00,15,148.35,148.35,147.45,147.45,6
,2016-06-15 09:30,15,148,148.55,148,148.1,56
,2016-06-15 10:00,15,148.45,148.5,148.45,148.5,5
,2016-06-15 11:00,15,148.35,148.35,148.35,148.35,1
,2016-06-15 11:30,15,148.75,149.1,148.75,149.1,2
,2016-06-15 12:00,15,148.65,149.1,148.65,149.1,5
,2016-06-16 04:30,16,150.7,150.7,150.7,150.7,1
,2016-06-16 06:30,16,150,150,149.95,149.95,7
,2016-06-16 07:00,16,150.5,151.05,150.3,151.05,19
,2016-06-16 07:30,16,151.7,152.25,151.05,151.5,66
,2016-06-16 08:00,16,150.75,151.55,150.4,150.8,101
,2016-06-16 08:30,16,151,151,147.75,148.5,52
,2016-06-16 09:00,16,148.75,148.75,147.55,147.55,13
,2016-06-16 09:30,16,147.6,148.15,147.6,148.15,2
,2016-06-16 10:00,16,149.05,149.05,148.7,148.7,9
,2016-06-16 10:30,16,149.15,149.3,149.15,149.3,3
,2016-06-16 11:00,16,148.55,148.55,148.55,148.55,6
,2016-06-16 11:30,16,149.1,149.95,149,149.95,8
,2016-06-16 12:00,16,150,150.75,149.55,150.45,29
,2016-06-17 03:00,17,150.35,151.5,150.35,151.5,3
,2016-06-17 06:00,17,151.8,151.8,151.7,151.7,6
,2016-06-17 07:00,17,151.95,151.95,151.8,151.85,11
,2016-06-17 07:30,17,151.8,152.1,151.8,152.1,10
,2016-06-17 08:00,17,152.1,152.35,151.95,152.3,10
,2016-06-17 08:30,17,152.35,152.65,151.7,152.65,25
,2016-06-17 09:00,17,152.6,152.6,152.2,152.2,16
,2016-06-17 09:30,17,151.9,151.9,151.3,151.3,8
,2016-06-17 10:00,17,150.8,150.8,150.7,150.7,11
,2016-06-17 11:00,17,151.35,151.35,151.15,151.15,7
,2016-06-17 11:30,17,150.85,151.2,150.7,150.85,30
,2016-06-17 12:00,17,150.75,152,150.75,152,56
,2016-06-20 09:30,20,150.85,150.85,150.85,150.85,2
,2016-06-20 12:00,20,150.3,150.3,150,150.05,11
,2016-06-21 03:00,21,148.55,148.55,148.35,148.45,5
,2016-06-21 06:30,21,148.1,148.1,148,148,2
,2016-06-21 08:00,21,147.7,147.9,147.7,147.9,5
,2016-06-21 08:30,21,147.95,147.95,147.95,147.95,1
,2016-06-21 11:30,21,148.8,148.8,148.7,148.7,5
,2016-06-22 03:00,22,150.4,150.4,150.4,150.4,6
,2016-06-22 04:30,22,150.2,150.2,150.2,150.2,1
,2016-06-22 05:00,22,149.85,149.85,149.85,149.85,1
,2016-06-22 07:30,22,150.5,150.5,150.5,150.5,1
,2016-06-22 08:00,22,148.9,149.15,148.8,148.8,29
,2016-06-22 08:30,22,149.25,149.25,149.25,149.25,2
,2016-06-22 09:00,22,149.45,149.5,149.4,149.5,5
,2016-06-22 09:30,22,148.8,148.8,148.8,148.8,1
,2016-06-22 10:00,22,148.3,148.3,148,148.25,20
,2016-06-22 11:00,22,148.1,148.1,147.95,147.95,3
,2016-06-22 11:30,22,147.95,148.1,147.95,148.1,2
,2016-06-22 12:00,22,147.9,148.15,147.8,148.15,10
,2016-06-23 04:00,23,149.4,149.4,149.4,149.4,4
,2016-06-23 08:00,23,150.85,151.1,150.85,150.9,8
,2016-06-23 08:30,23,150.8,150.8,150.75,150.75,4
,2016-06-23 09:00,23,150.1,150.2,149.75,149.75,12
,2016-06-23 09:30,23,149.7,150.75,149.7,150.75,13
,2016-06-23 10:00,23,150.9,151.1,150.9,151.1,3
,2016-06-23 10:30,23,150.85,150.85,150.85,150.85,1
,2016-06-23 12:00,23,151.3,151.3,151.3,151.3,1
,2016-06-24 03:00,24,148.7,148.7,146.15,146.75,15
,2016-06-24 03:30,24,147.6,147.6,147.6,147.6,1
,2016-06-24 04:00,24,147.75,147.75,147.6,147.6,2
,2016-06-24 06:30,24,146.9,146.9,145.8,145.8,8
,2016-06-24 07:00,24,145.55,145.55,145.2,145.2,8
,2016-06-24 12:00,24,146.15,146.2,146,146.1,7
,2016-06-27 04:30,27,146.15,146.15,146.15,146.15,1
,2016-06-27 05:30,27,145.35,145.35,145.3,145.3,2
,2016-06-27 08:00,27,146.4,146.4,146.05,146.05,8
,2016-06-27 08:30,27,146.1,146.15,145.9,145.9,10
,2016-06-27 09:00,27,146.8,146.8,146.8,146.8,1
,2016-06-27 09:30,27,145.65,145.95,145.65,145.95,6
,2016-06-28 03:30,28,147.6,147.6,147.6,147.6,1
,2016-06-28 07:00,28,148.75,148.75,148.55,148.55,2
,2016-06-28 09:00,28,150,150,150,150,1
,2016-06-28 09:30,28,150.15,150.15,150.15,150.15,2
,2016-06-28 12:00,28,149.6,149.65,149.6,149.65,18
,2016-06-29 07:00,29,151.7,151.7,151.7,151.7,3
,2016-06-29 07:30,29,152.3,152.3,152.3,152.3,2
,2016-06-29 08:00,29,153.25,153.25,152.35,152.85,102
,2016-06-29 08:30,29,152.3,153,152.3,153,3
,2016-06-29 09:00,29,152.9,153.1,152.9,153.1,17
,2016-06-29 09:30,29,152.95,152.95,152.85,152.85,3
,2016-06-29 10:00,29,152.55,153.05,152.5,152.8,22
,2016-06-29 10:30,29,152.95,152.95,152.9,152.9,3
,2016-06-29 11:00,29,153.45,153.45,152.95,152.95,3
,2016-06-29 12:00,29,153.4,153.4,153.4,153.4,1
,2016-06-30 03:00,30,154.75,154.9,154.75,154.9,5
,2016-06-30 03:30,30,154.8,154.8,154.8,154.8,1
,2016-06-30 04:00,30,154.75,154.75,154.75,154.75,1
,2016-06-30 07:30,30,155.1,155.1,154.75,154.75,4
,2016-06-30 08:00,30,153.35,153.35,151.8,151.8,6
,2016-06-30 12:00,30,155.15,155.2,154,154.55,17
,2016-07-01 03:00,1,154.2,154.4,154,154,9
,2016-07-01 03:30,1,154.35,154.35,154.35,154.35,1
,2016-07-01 05:00,1,154.5,154.5,154.5,154.5,1
,2016-07-01 07:30,1,155.7,155.85,155.7,155.75,6
,2016-07-01 08:00,1,155.75,156.45,155.75,156.45,2
,2016-07-01 08:30,1,156.25,156.25,156.25,156.25,2
,2016-07-01 09:00,1,155.35,155.35,155.35,155.35,1
,2016-07-01 09:30,1,155.75,155.75,155.75,155.75,11
,2016-07-01 10:00,1,154.8,154.8,154.8,154.8,1
,2016-07-01 10:30,1,155.4,155.4,155.05,155.05,4
,2016-07-01 12:00,1,155.75,155.75,155.75,155.75,1
,2016-07-05 08:00,5,156,156,156,156,1
,2016-07-05 08:30,5,155.75,155.75,155.75,155.75,1
,2016-07-05 09:00,5,154.6,154.6,154.6,154.6,3
,2016-07-05 09:30,5,154.5,154.95,154.4,154.95,5
,2016-07-05 10:00,5,155,155.05,153.6,153.75,12
,2016-07-05 10:30,5,154.2,154.2,154.2,154.2,1
,2016-07-05 11:30,5,154.3,154.3,154.3,154.3,8
,2016-07-05 12:00,5,154.55,154.8,154.55,154.8,2
,2016-07-06 03:00,6,154.75,154.75,154.75,154.75,1
,2016-07-06 07:30,6,151.2,151.2,151.15,151.15,4
,2016-07-06 08:00,6,151.15,151.15,151.15,151.15,2
,2016-07-06 09:00,6,150.85,151.35,150.85,151.35,3
,2016-07-06 12:00,6,153.1,153.1,153.1,153.1,2
,2016-07-07 09:30,7,152.45,152.45,152.4,152.4,4
,2016-07-07 10:30,7,151.6,151.6,151.6,151.6,2
,2016-07-07 11:00,7,151.65,151.65,151.6,151.6,3
,2016-07-07 12:00,7,151.85,151.85,151.85,151.85,1
,2016-07-08 03:30,8,153,153,153,153,1
,2016-07-08 04:00,8,152.6,152.6,152.6,152.6,1
,2016-07-08 04:30,8,152.35,152.35,152.35,152.35,1
,2016-07-08 07:00,8,152.45,153.15,152.45,153.15,2
,2016-07-08 07:30,8,152.65,153.05,152.65,153.05,3
,2016-07-08 08:30,8,153.55,153.6,153.55,153.6,7
,2016-07-08 10:00,8,153.4,153.65,153.4,153.65,19
,2016-07-08 10:30,8,153.6,153.6,153.6,153.6,1
,2016-07-08 11:30,8,153.65,153.65,153.45,153.65,6
,2016-07-08 12:00,8,153.05,153.05,153.05,153.05,1
,2016-07-11 03:00,11,155.4,155.9,155.4,155.9,2
,2016-07-11 07:30,11,158.95,158.95,158.95,158.95,1
,2016-07-11 08:00,11,158.7,158.7,158,158,32
,2016-07-11 08:30,11,157.85,158.2,157.85,158.2,5
,2016-07-11 09:00,11,158.4,158.7,158.35,158.4,38
,2016-07-11 09:30,11,158.4,159.05,158.35,159.05,11
,2016-07-11 10:00,11,158.9,158.9,158.15,158.3,18
,2016-07-11 10:30,11,158.5,158.9,158.5,158.75,6
,2016-07-11 11:00,11,158.8,158.8,158.65,158.65,10
,2016-07-11 11:30,11,158.6,158.95,158.6,158.9,15
,2016-07-11 12:00,11,158.75,158.85,158.3,158.5,21
,2016-07-12 03:00,12,160.4,160.4,160.4,160.4,1
,2016-07-12 06:00,12,158.75,158.85,158.75,158.85,8
,2016-07-12 07:30,12,160,160.05,158.5,158.5,21
,2016-07-12 08:00,12,158.5,158.5,157.55,157.55,6
,2016-07-12 09:00,12,156.85,156.85,156.7,156.85,11
,2016-07-12 09:30,12,157.15,157.45,157.15,157.45,3
,2016-07-12 10:30,12,156.8,157,156.8,157,4
,2016-07-12 11:00,12,157.25,157.25,156.95,156.95,2
,2016-07-12 12:00,12,156.95,157,156.75,156.75,4
,2016-07-13 03:00,13,157.55,157.55,157.55,157.55,2
,2016-07-13 04:00,13,156.8,156.9,156.8,156.9,2
,2016-07-13 06:30,13,156.8,157.3,156.5,157.3,11
,2016-07-13 07:00,13,157.55,157.95,157.55,157.95,29
,2016-07-13 07:30,13,158.2,158.2,158.2,158.2,3
,2016-07-13 08:00,13,158.2,158.6,158.2,158.6,19
,2016-07-13 08:30,13,158.6,158.65,157.95,157.95,28
,2016-07-13 09:00,13,157.55,157.6,157.2,157.5,20
,2016-07-13 09:30,13,158,158,158,158,3
,2016-07-13 12:00,13,157,157,157,157,2
,2016-07-14 03:00,14,157.9,157.9,157.9,157.9,1
,2016-07-14 06:00,14,159.2,159.2,159.2,159.2,3
,2016-07-14 06:30,14,159.8,159.8,159.75,159.75,11
,2016-07-14 07:00,14,160.2,160.45,160.15,160.15,24
,2016-07-14 07:30,14,160.3,160.3,160.25,160.25,14
,2016-07-14 08:00,14,159.75,159.75,159.75,159.75,1
,2016-07-14 08:30,14,159.15,159.15,159.15,159.15,1
,2016-07-14 09:30,14,159.85,160.15,159.85,160.15,11
,2016-07-14 10:00,14,160.15,160.35,160,160.3,27
,2016-07-14 10:30,14,160.25,160.3,160.25,160.3,19
,2016-07-14 11:30,14,159.7,160.15,159.7,160.15,10
,2016-07-14 12:00,14,160.4,160.4,160.3,160.4,20
,2016-07-15 03:30,15,163.2,163.25,163.2,163.25,2
,2016-07-15 06:30,15,162.5,162.5,162.45,162.5,7
,2016-07-15 07:00,15,162.95,163.3,162.9,163.3,38
,2016-07-15 07:30,15,163.2,163.55,163.05,163.55,22
,2016-07-15 08:00,15,163.55,163.55,162.6,162.65,21
,2016-07-15 08:30,15,161,161.4,161,161.4,36
,2016-07-15 09:00,15,160.8,160.8,160.8,160.8,4
,2016-07-15 09:30,15,160.9,160.9,160.9,160.9,1
,2016-07-15 10:00,15,161.35,161.5,160.95,160.95,9
,2016-07-15 10:30,15,160.85,160.85,159.65,160.05,23
,2016-07-15 12:00,15,158.5,158.5,156.75,156.75,5
,2016-07-18 05:30,18,156.85,157,156.85,157,3
,2016-07-18 06:00,18,157.2,158.2,157.2,158.2,3
,2016-07-18 06:30,18,157.55,157.55,157.55,157.55,5
,2016-07-18 07:30,18,156.9,157.25,156.9,157.25,2
,2016-07-18 08:00,18,156.95,156.95,156.85,156.85,10
,2016-07-18 09:00,18,155.5,155.5,155.5,155.5,4
,2016-07-18 11:30,18,157.95,157.95,157.95,157.95,1
,2016-07-19 07:00,19,159.6,159.65,159.5,159.5,13
,2016-07-19 07:30,19,158.4,158.4,158.4,158.4,5
,2016-07-19 08:00,19,158.45,158.45,158.45,158.45,4
,2016-07-19 08:30,19,158.65,158.65,158.65,158.65,1
,2016-07-19 10:30,19,158.45,158.45,158.45,158.45,2
,2016-07-19 11:00,19,157.85,157.85,157.85,157.85,1
,2016-07-19 12:00,19,156.65,156.7,156.65,156.7,2
,2016-07-20 03:00,20,155.2,155.2,155.2,155.2,1
,2016-07-20 08:30,20,157.7,157.7,157.7,157.7,1
,2016-07-20 10:30,20,157.7,157.7,157.7,157.7,1
,2016-07-20 12:00,20,156.55,156.55,156.55,156.55,3
,2016-07-21 07:30,21,158.5,158.55,158.4,158.4,15
,2016-07-21 09:30,21,158.6,158.6,158.6,158.6,2
,2016-07-21 10:30,21,158.2,158.2,158.15,158.15,4
,2016-07-21 11:30,21,156.6,156.6,156.6,156.6,4
,2016-07-21 12:00,21,156.65,157.15,156.6,157.15,4
,2016-07-22 04:30,22,156.25,156.25,155.8,155.8,8
,2016-07-22 05:30,22,155.6,155.6,155.55,155.55,5
,2016-07-22 06:30,22,155,155,155,155,1
,2016-07-22 08:30,22,151.95,151.95,151.95,151.95,1
,2016-07-22 09:00,22,152.35,152.35,151.85,151.85,4
,2016-07-22 09:30,22,151.7,151.8,151.1,151.35,49
,2016-07-22 10:00,22,151.35,151.35,150.2,150.35,8
,2016-07-22 11:00,22,151.1,151.1,151,151,5
,2016-07-22 11:30,22,151.1,151.7,151.1,151.7,27
,2016-07-22 12:00,22,151.9,152.4,151.4,152.3,60
,2016-07-25 08:00,25,150.95,150.95,150.9,150.9,10
,2016-07-25 08:30,25,149.75,149.75,149.75,149.75,1
,2016-07-25 10:00,25,149.55,149.55,149.55,149.55,2
,2016-07-25 11:00,25,150,150.45,150,150.45,4
,2016-07-25 12:00,25,151.45,151.45,151.45,151.45,5
,2016-07-26 03:00,26,152,152.1,151.5,151.5,3
,2016-07-26 08:30,26,152.1,152.1,152.1,152.1,1
,2016-07-27 05:00,27,152.3,152.3,152.3,152.3,1
,2016-07-27 10:00,27,150.7,150.7,150.7,150.7,2
,2016-07-27 12:00,27,151.55,151.65,151.55,151.65,4
,2016-07-28 07:30,28,151.25,151.25,151.25,151.25,2
,2016-07-28 11:30,28,152.45,152.45,152.45,152.45,4
,2016-07-28 12:00,28,152.8,152.8,152.8,152.8,4
,2016-07-29 03:30,29,151.3,151.3,151.3,151.3,1
,2016-07-29 07:30,29,153.7,153.7,153.7,153.7,1
,2016-07-29 08:00,29,154.5,154.5,154.3,154.3,2
,2016-07-29 09:00,29,155.2,155.3,155.2,155.3,2
,2016-07-29 09:30,29,155.15,155.25,155.15,155.15,3
,2016-07-29 10:00,29,155.3,155.3,155.3,155.3,1
,2016-07-29 10:30,29,154.75,155,154.75,155,3
,2016-07-29 11:00,29,154.6,155.05,154.6,155.05,14
,2016-07-29 11:30,29,155.1,155.15,154.9,154.9,4
,2016-07-29 12:00,29,155.2,156.75,155.2,156.75,17
,2016-08-01 03:00,1,155.25,155.25,155.25,155.25,1
,2016-08-01 04:00,1,155.6,155.6,155.6,155.6,1
,2016-08-01 07:00,1,155.2,155.2,155.2,155.2,1
,2016-08-01 09:00,1,155.3,155.3,155.3,155.3,2
,2016-08-01 11:30,1,154.2,154.2,154.2,154.2,1
,2016-08-01 12:00,1,154.6,154.65,154.2,154.2,6
,2016-08-02 07:00,2,155.35,155.35,155.35,155.35,2
,2016-08-02 08:30,2,155.6,155.6,155.6,155.6,1
,2016-08-03 03:00,3,152.2,152.2,152.2,152.2,1
,2016-08-03 06:30,3,152.1,152.1,152.1,152.1,2
,2016-08-03 07:30,3,152.2,152.2,152,152,3
,2016-08-03 08:00,3,151.75,151.75,150.95,151.5,9
,2016-08-03 08:30,3,151.55,151.55,151.55,151.55,1
,2016-08-03 09:30,3,151.9,151.9,151.9,151.9,1
,2016-08-03 12:00,3,151.6,151.8,151.6,151.8,7
,2016-08-04 07:30,4,151.05,151.05,148.9,148.9,11
,2016-08-04 08:00,4,149.3,149.4,149.3,149.4,4
,2016-08-04 09:00,4,149.5,149.75,149.35,149.4,25
,2016-08-04 09:30,4,149.7,149.8,149.5,149.5,15
,2016-08-04 10:00,4,149.8,149.8,149.8,149.8,8
,2016-08-04 10:30,4,151,151,150.95,150.95,2
,2016-08-04 11:30,4,151.05,151.05,151.05,151.05,1
,2016-08-04 12:00,4,152.8,154.8,152.8,154.15,9
,2016-08-05 03:00,5,154.95,154.95,154.6,154.6,8
,2016-08-05 07:00,5,155.1,155.1,155.1,155.1,3
,2016-08-05 08:30,5,154.4,154.4,154.4,154.4,1
,2016-08-08 05:00,8,155.45,155.45,155.45,155.45,1
,2016-08-08 08:30,8,154.95,154.95,154.95,154.95,1
,2016-08-08 09:00,8,154.8,154.8,154.05,154.1,7
,2016-08-08 09:30,8,153.35,153.35,152.75,152.75,10
,2016-08-08 10:00,8,152.65,153.4,152.65,153.2,6
,2016-08-09 07:00,9,152.8,153.15,152.55,152.55,41
,2016-08-09 08:00,9,150.9,150.9,150.9,150.9,6
,2016-08-09 08:30,9,151.65,151.65,151.65,151.65,1
,2016-08-09 09:00,9,151.45,151.6,151.45,151.6,3
,2016-08-09 09:30,9,152.3,152.3,152.3,152.3,1
,2016-08-09 10:00,9,153.15,154,153.15,154,12
,2016-08-09 11:30,9,153.05,153.05,153.05,153.05,4
,2016-08-09 12:00,9,153,153.35,153,153.25,38
,2016-08-10 06:30,10,152.95,152.95,152.85,152.85,6
,2016-08-10 07:00,10,153.2,153.45,153.2,153.45,26
,2016-08-10 08:00,10,152.2,152.2,152.2,152.2,1
,2016-08-10 08:30,10,152.35,152.35,151.7,151.9,39
,2016-08-10 10:00,10,151.5,151.5,150.75,150.8,8
,2016-08-10 11:30,10,151.45,151.45,151.45,151.45,2
,2016-08-10 12:00,10,151.1,151.1,151.1,151.1,1
,2016-08-11 03:00,11,150,150,150,150,2
,2016-08-11 03:30,11,149.65,149.65,149.65,149.65,1
,2016-08-11 04:00,11,150,150,149.9,149.95,6
,2016-08-11 04:30,11,150.05,150.05,150.05,150.05,1
,2016-08-11 05:00,11,150.1,150.1,150.1,150.1,1
,2016-08-11 05:30,11,150.3,150.3,150.3,150.3,1
,2016-08-11 06:00,11,150.45,150.45,150.2,150.2,8
,2016-08-11 06:30,11,150.05,150.05,149.65,149.65,2
,2016-08-11 07:00,11,149.15,149.6,149.15,149.6,4
,2016-08-11 07:30,11,149.05,149.05,148.9,149,8
,2016-08-11 08:00,11,149.25,149.25,149.25,149.25,4
,2016-08-11 08:30,11,149.85,149.85,149.85,149.85,1
,2016-08-11 10:00,11,149.2,149.2,149.2,149.2,3
,2016-08-11 12:00,11,149.65,149.95,149.6,149.9,14
,2016-08-12 05:00,12,149.75,149.75,149.75,149.75,1
,2016-08-12 07:30,12,149.1,149.15,148.95,149.05,15
,2016-08-12 08:00,12,148.65,148.7,148.65,148.7,10
,2016-08-12 08:30,12,148.55,148.55,148.55,148.55,5
,2016-08-12 09:00,12,148.7,148.8,148.65,148.7,28
,2016-08-12 09:30,12,148.75,148.85,148.75,148.85,5
,2016-08-12 10:00,12,148.8,149.3,148.8,149.3,29
,2016-08-12 10:30,12,149.7,149.75,149.65,149.65,27
,2016-08-12 11:00,12,149.25,149.25,149.25,149.25,3
,2016-08-12 11:30,12,148.85,148.85,148.85,148.85,1
,2016-08-12 12:00,12,148.75,148.8,148.75,148.8,14
,2016-08-16 07:30,16,148.75,148.75,148.75,148.75,1
,2016-08-16 08:30,16,148.5,148.5,148.5,148.5,2
,2016-08-16 10:00,16,148.45,149,148.4,149,12
,2016-08-17 07:00,17,148.3,148.3,148.3,148.3,3
,2016-08-17 09:00,17,147.95,147.95,147.75,147.75,6
,2016-08-17 10:00,17,147.7,147.7,147.65,147.65,6
,2016-08-17 10:30,17,147.6,147.6,147.55,147.6,7
,2016-08-17 11:00,17,147.75,147.75,147.75,147.75,1
,2016-08-17 11:30,17,147.35,147.35,147.35,147.35,4
,2016-08-17 12:00,17,146.55,146.65,146.55,146.6,10
,2016-08-18 03:00,18,147.5,147.5,146.7,146.7,11
,2016-08-18 03:30,18,147.2,147.2,147.2,147.2,1
,2016-08-18 07:30,18,147.3,147.75,147.3,147.75,4
,2016-08-18 08:00,18,148.1,148.15,148.1,148.15,3
,2016-08-18 08:30,18,148.7,148.7,148.55,148.55,28
,2016-08-18 09:30,18,149.45,149.55,149.45,149.45,123
,2016-08-18 10:30,18,150.05,150.05,149.85,149.85,2
,2016-08-18 11:30,18,149.8,149.8,149.8,149.8,1
,2016-08-18 12:00,18,150,150.05,149.95,149.95,10
,2016-08-19 07:30,19,149.05,149.15,149.05,149.15,18
,2016-08-19 08:00,19,149.05,149.05,149.05,149.05,1
,2016-08-19 08:30,19,149,149,149,149,2
,2016-08-19 10:30,19,150.7,150.7,150.7,150.7,2
,2016-08-19 11:00,19,150.5,150.55,150.4,150.4,13
,2016-08-19 11:30,19,150.3,150.3,150.2,150.2,3
,2016-08-19 12:00,19,150.3,150.35,150.15,150.15,5
,2016-08-22 04:00,22,150.2,150.2,150.2,150.2,1
,2016-08-22 07:30,22,152.05,152.8,152.05,152.8,4
,2016-08-22 08:30,22,153.1,153.1,153.1,153.1,1
,2016-08-22 09:00,22,153,153.05,153,153.05,4
,2016-08-22 10:00,22,153.45,153.45,153.45,153.45,1
,2016-08-22 11:00,22,153.45,153.45,153.45,153.45,1
,2016-08-22 11:30,22,154.65,154.65,154.65,154.65,1
,2016-08-22 12:00,22,154.95,155,154.4,154.4,9
,2016-08-23 07:00,23,155.3,155.3,155.3,155.3,1
,2016-08-23 07:30,23,155.35,155.55,155.35,155.55,4
,2016-08-23 08:30,23,154.4,154.4,154.4,154.4,1
,2016-08-23 09:00,23,154.65,154.85,154.65,154.85,5
,2016-08-23 09:30,23,155.5,155.5,155.5,155.5,1
,2016-08-23 10:30,23,155.35,155.35,155.35,155.35,3
,2016-08-23 11:00,23,155.5,155.5,155.5,155.5,1
,2016-08-23 11:30,23,155.45,155.95,155.45,155.75,20
,2016-08-23 12:00,23,155.7,155.7,155.55,155.55,9
,2016-08-24 07:00,24,155.1,155.7,155.1,155.7,7
,2016-08-24 07:30,24,155.75,155.75,154.85,154.85,45
,2016-08-24 08:30,24,155.2,155.6,155.2,155.4,7
,2016-08-24 09:00,24,154.55,154.6,154.1,154.1,14
,2016-08-24 10:00,24,154.35,154.35,154.35,154.35,1
,2016-08-24 11:00,24,153.45,153.55,153.45,153.55,3
,2016-08-25 03:00,25,150.8,150.8,150.8,150.8,1
,2016-08-25 07:30,25,152.15,152.15,152.15,152.15,1
,2016-08-25 10:30,25,151.6,151.6,151.6,151.6,2
,2016-08-25 11:30,25,151.85,151.85,151.85,151.85,1
,2016-08-25 12:00,25,152.1,152.1,152.1,152.1,1
,2016-08-26 07:30,26,153.4,153.4,153.4,153.4,1
,2016-08-26 08:00,26,155.3,155.3,155.25,155.25,4
,2016-08-26 09:00,26,155.1,155.1,154.5,154.85,24
,2016-08-26 10:30,26,154,154,154,154,1
,2016-08-26 11:00,26,152.85,152.85,152.85,152.85,1
,2016-08-26 11:30,26,151.85,152.25,151.8,152.25,7
,2016-08-26 12:00,26,153.1,153.35,153.1,153.35,2
,2016-08-29 06:30,29,152.8,152.8,152.6,152.6,2
,2016-08-29 08:30,29,153.7,155,153.7,155,9
,2016-08-29 09:30,29,154.9,154.9,154.9,154.9,1
,2016-08-29 10:30,29,154.45,154.45,154.45,154.45,1
,2016-08-29 11:00,29,153.95,153.95,153.95,153.95,2
,2016-08-29 11:30,29,153.55,153.55,153.5,153.5,7
,2016-08-29 12:00,29,153.2,153.2,153.2,153.2,2
,2016-08-30 07:00,30,153.8,153.95,153.8,153.95,3
,2016-08-30 07:30,30,153,153.25,153,153.25,8
,2016-08-30 08:30,30,153.4,153.4,152.75,152.75,2
,2016-08-30 09:00,30,153,153,151.7,151.7,30
,2016-08-30 09:30,30,151.7,151.7,151.1,151.5,50
,2016-08-30 10:30,30,152.05,152.05,151.85,151.85,3
,2016-08-30 11:30,30,152.4,152.4,152.4,152.4,1
,2016-08-30 12:00,30,154.05,154.3,154.05,154.1,11
,2016-08-31 07:00,31,154.8,154.8,154.2,154.55,10
,2016-08-31 09:00,31,154.5,154.5,154.5,154.5,1
,2016-08-31 10:00,31,153.9,153.95,153.9,153.95,4
,2016-08-31 12:00,31,154.8,155.1,154.8,155,8
,2016-09-01 03:00,1,156.65,156.65,156.05,156.05,8
,2016-09-01 04:00,1,157,157,157,157,1
,2016-09-01 04:30,1,156.6,156.6,156.6,156.6,1
,2016-09-01 06:00,1,156.95,156.95,156.9,156.9,17
,2016-09-01 06:30,1,156.8,156.8,156.75,156.75,20
,2016-09-01 07:00,1,157.45,157.9,157.1,157.9,6
,2016-09-01 07:30,1,158.6,158.6,158.35,158.45,46
,2016-09-01 08:00,1,159.1,159.1,159.1,159.1,1
,2016-09-01 08:30,1,158.65,159.05,158.6,159.05,10
,2016-09-01 09:00,1,159.35,159.65,159.3,159.65,12
,2016-09-01 10:00,1,159.5,159.55,159.5,159.55,4
,2016-09-01 10:30,1,160.4,160.4,160.25,160.25,46
,2016-09-01 11:00,1,160.3,160.4,159.8,160.4,70
,2016-09-01 11:30,1,160.2,160.45,160.15,160.2,59
,2016-09-01 12:00,1,159.4,159.4,159.05,159.05,2
,2016-09-02 04:30,2,159.75,159.8,159.75,159.8,4
,2016-09-02 05:00,2,160.2,160.2,159.9,159.9,6
,2016-09-02 06:00,2,159.65,159.75,159.65,159.75,7
,2016-09-02 06:30,2,159.75,159.75,159.75,159.75,3
,2016-09-02 07:00,2,159.75,159.85,159.45,159.45,17
,2016-09-02 07:30,2,159.3,160,159.3,159.8,19
,2016-09-02 08:00,2,159.25,159.7,159.25,159.7,63
,2016-09-02 08:30,2,159.7,159.7,159.4,159.4,5
,2016-09-02 09:00,2,159,159,159,159,1
,2016-09-02 09:30,2,158.15,158.15,157.75,157.95,18
,2016-09-02 10:30,2,159.05,159.4,159.05,159.4,13
,2016-09-02 11:00,2,159.55,159.6,159.45,159.6,21
,2016-09-02 11:30,2,159.6,159.85,159.6,159.85,5
,2016-09-02 12:00,2,159.95,160.05,158.85,158.85,39
,2016-09-06 03:00,6,160.35,160.35,160.35,160.35,1
,2016-09-06 07:30,6,160.05,160.15,159.9,159.9,13
,2016-09-06 08:30,6,159.6,159.65,159.5,159.65,6
,2016-09-06 09:00,6,160.55,160.8,160.45,160.6,23
,2016-09-06 09:30,6,160.5,160.5,160.5,160.5,3
,2016-09-06 10:00,6,160.5,160.8,160.5,160.8,29
,2016-09-06 10:30,6,161,161.4,161,161.4,14
,2016-09-06 11:30,6,161.25,161.25,161.05,161.05,8
,2016-09-06 12:00,6,160.95,161.5,160.95,161.25,22
,2016-09-07 03:00,7,161.55,161.8,161.55,161.8,5
,2016-09-07 05:30,7,161.1,161.1,161.1,161.1,1
,2016-09-07 06:00,7,161.1,161.1,161,161,9
,2016-09-07 06:30,7,161.6,161.7,161.6,161.7,3
,2016-09-07 07:00,7,161.4,161.6,161.4,161.6,3
,2016-09-07 09:00,7,162.45,162.45,162.3,162.3,2
,2016-09-07 09:30,7,162,162.3,162,162.3,2
,2016-09-07 10:30,7,162.75,163.3,162.75,163.3,5
,2016-09-07 11:00,7,162.6,162.65,162.3,162.3,10
,2016-09-07 11:30,7,162.65,162.95,162.65,162.95,5
,2016-09-07 12:00,7,162.75,163.2,162.75,163.1,31
,2016-09-08 03:00,8,163.05,163.05,163.05,163.05,1
,2016-09-08 03:30,8,163.1,163.1,163.1,163.1,1
,2016-09-08 04:00,8,162.45,162.45,162.45,162.45,1
,2016-09-08 04:30,8,162.5,162.75,162.5,162.75,9
,2016-09-08 05:00,8,162.7,163.1,162.7,163.1,11
,2016-09-08 06:30,8,163,163,163,163,2
,2016-09-08 07:00,8,162.65,162.75,162.55,162.55,60
,2016-09-08 07:30,8,162.55,162.95,161.95,161.95,24
,2016-09-08 08:00,8,162.55,162.65,162.55,162.65,5
,2016-09-08 09:30,8,162.2,162.2,162.2,162.2,1
,2016-09-08 10:00,8,162.05,162.05,162.05,162.05,4
,2016-09-08 10:30,8,162.75,163.15,162.75,163.15,46
,2016-09-08 11:00,8,163,163,162.65,162.8,38
,2016-09-08 11:30,8,162.9,163.2,162.9,163.2,4
,2016-09-08 12:00,8,163.1,163.2,162.85,163.05,26
,2016-09-09 03:30,9,162,162,161.9,161.9,5
,2016-09-09 04:30,9,162.15,162.15,162,162,5
,2016-09-09 07:00,9,161.9,161.9,161.9,161.9,12
,2016-09-09 07:30,9,160.8,160.8,160.8,160.8,2
,2016-09-09 08:00,9,160.7,160.7,160.7,160.7,1
,2016-09-09 08:30,9,159.35,159.35,159,159.05,10
,2016-09-09 09:00,9,159.3,159.3,159.3,159.3,2
,2016-09-09 09:30,9,158.95,159.15,158.95,159.15,2
,2016-09-09 10:00,9,159.45,159.45,159.45,159.45,6
,2016-09-09 11:30,9,159.35,159.35,159.35,159.35,2
,2016-09-09 12:00,9,159.8,159.8,159.8,159.8,4
,2016-09-12 03:30,12,157.4,157.4,157.15,157.15,5
,2016-09-12 04:00,12,157.25,157.25,156.95,156.95,4
,2016-09-12 04:30,12,157.15,157.15,157.15,157.15,2
,2016-09-12 06:00,12,157.25,157.25,157.25,157.25,9
,2016-09-12 07:00,12,157.6,157.6,157.6,157.6,1
,2016-09-12 08:30,12,158.75,158.8,158.75,158.8,3
,2016-09-12 09:00,12,159.05,159.05,158.9,158.9,7
,2016-09-12 09:30,12,158.8,158.8,158.8,158.8,1
,2016-09-12 10:00,12,158.6,158.6,158.6,158.6,5
,2016-09-12 10:30,12,158.5,158.55,158.5,158.55,2
,2016-09-12 12:00,12,158.9,158.9,158.9,158.9,2
,2016-09-13 03:30,13,159.95,159.95,159.95,159.95,1
,2016-09-13 04:00,13,159.95,159.95,159.95,159.95,20
,2016-09-13 07:30,13,158.25,158.8,158.25,158.8,4
,2016-09-13 08:00,13,159.15,159.55,159.15,159.55,3
,2016-09-13 08:30,13,159.2,159.5,159.2,159.5,2
,2016-09-13 09:00,13,158.7,158.7,158.7,158.7,2
,2016-09-13 10:30,13,157.85,158.1,157.8,158.1,9
,2016-09-13 11:00,13,157.95,158.15,157.95,157.95,9
,2016-09-13 11:30,13,157.85,157.85,156.95,156.95,6
,2016-09-13 12:00,13,156.75,156.75,156.55,156.55,5
,2016-09-14 03:00,14,156.65,156.65,156.6,156.6,5
,2016-09-14 07:00,14,157.2,157.2,157.15,157.15,24
,2016-09-14 08:00,14,156.6,156.6,156.6,156.6,7
,2016-09-14 08:30,14,156.9,156.9,156.9,156.9,2
,2016-09-14 09:30,14,157.3,157.9,157.3,157.5,9
,2016-09-14 10:00,14,157,157.15,157,157.15,5
,2016-09-14 10:30,14,157.05,157.05,157.05,157.05,1
,2016-09-14 12:00,14,157.2,157.25,157,157.2,13
,2016-09-15 04:30,15,157.05,157.05,157.05,157.05,5
,2016-09-15 05:00,15,157.1,157.1,157.1,157.1,1
,2016-09-15 07:30,15,158.4,158.45,158.4,158.45,2
,2016-09-15 08:00,15,158.55,158.55,158.2,158.2,4
,2016-09-15 08:30,15,158.2,158.2,156.95,156.95,6
,2016-09-15 09:00,15,157.2,157.2,157.2,157.2,1
,2016-09-15 09:30,15,157.05,157.05,157.05,157.05,1
,2016-09-15 11:30,15,157.8,157.8,157.8,157.8,3
,2016-09-15 12:00,15,157.5,157.5,157.5,157.5,1
,2016-09-16 03:00,16,156.9,156.9,156.45,156.45,4
,2016-09-16 06:00,16,156.65,156.65,156.65,156.65,1
,2016-09-16 06:30,16,156.8,156.8,156.75,156.75,10
,2016-09-16 07:00,16,156.65,157.45,156.65,157.45,6
,2016-09-16 07:30,16,156.45,156.45,156.45,156.45,3
,2016-09-16 08:00,16,156.1,156.1,155.7,155.8,12
,2016-09-16 08:30,16,156.6,157.6,156.6,157.6,33
,2016-09-16 10:30,16,157.15,157.2,157.15,157.2,5
,2016-09-16 11:00,16,156.95,156.95,156.95,156.95,1
,2016-09-16 12:00,16,156.85,157.25,156.8,157.25,8
,2016-09-19 03:00,19,157.6,157.6,157.6,157.6,2
,2016-09-19 04:00,19,158.55,158.55,158.55,158.55,1
,2016-09-19 07:30,19,159.65,159.65,159.65,159.65,8
,2016-09-19 08:00,19,159.5,159.5,159.5,159.5,3
,2016-09-19 08:30,19,160.35,161.05,160.35,161.05,7
,2016-09-19 09:30,19,161.15,161.35,161.15,161.35,10
,2016-09-19 11:00,19,161.8,161.8,161.6,161.6,4
,2016-09-19 11:30,19,161.9,161.9,161.8,161.8,3
,2016-09-19 12:00,19,161.8,161.85,160.7,160.7,19
,2016-09-20 03:00,20,161.05,161.05,160.95,160.95,5
,2016-09-20 05:30,20,161.45,161.45,161.45,161.45,1
,2016-09-20 06:30,20,161.25,161.25,161.25,161.25,3
,2016-09-20 07:30,20,161.5,161.5,161.45,161.45,8
,2016-09-20 08:00,20,161.5,162.3,161.5,162.3,8
,2016-09-20 08:30,20,162.2,162.65,161.85,162.65,17
,2016-09-20 09:00,20,162.6,162.6,162.1,162.4,159
,2016-09-20 09:30,20,162.2,162.2,162.2,162.2,2
,2016-09-20 10:00,20,162.35,162.9,162.35,162.9,3
,2016-09-20 10:30,20,162.7,162.7,162.4,162.4,13
,2016-09-20 11:00,20,162.5,162.5,162.5,162.5,9
,2016-09-20 11:30,20,163.55,165.3,163.5,164.8,23
,2016-09-20 12:00,20,164.65,164.9,164.25,164.5,214
,2016-09-21 04:30,21,165.3,165.3,165.3,165.3,2
,2016-09-21 06:30,21,164.85,164.95,164.85,164.95,9
,2016-09-21 07:00,21,165.3,166.35,165.3,166.35,2
,2016-09-21 07:30,21,165.75,165.75,165.7,165.7,5
,2016-09-21 08:00,21,166.15,166.2,166.05,166.05,19
,2016-09-21 08:30,21,165.55,165.55,165.3,165.3,3
,2016-09-21 09:00,21,165.4,165.8,165.4,165.65,5
,2016-09-21 09:30,21,165.85,165.85,165.5,165.5,3
,2016-09-21 10:00,21,164.85,165.45,164.8,165.45,22
,2016-09-21 10:30,21,165.05,165.05,165.05,165.05,1
,2016-09-21 11:00,21,165.1,165.15,164.95,164.95,8
,2016-09-21 12:00,21,164.25,164.25,164.1,164.1,9
,2016-09-22 03:00,22,164.45,164.45,164.45,164.45,1
,2016-09-22 03:30,22,166,166,166,166,1
,2016-09-22 04:30,22,167.3,167.3,167.3,167.3,1
,2016-09-22 06:00,22,167.3,167.3,167.3,167.3,1
,2016-09-22 06:30,22,167.4,168.3,167.4,168.3,5
,2016-09-22 07:00,22,168.5,168.6,167.65,168.1,40
,2016-09-22 07:30,22,168,168,168,168,2
,2016-09-22 08:00,22,167,167.2,167,167.15,3
,2016-09-22 08:30,22,165.45,166.1,165.45,166.1,11
,2016-09-22 09:00,22,164,164.05,163.75,163.9,6
,2016-09-22 09:30,22,164.75,164.75,164.65,164.65,16
,2016-09-22 10:00,22,165,165.2,164.45,165.2,28
,2016-09-22 10:30,22,165,165.6,165,165.6,17
,2016-09-22 11:30,22,164.85,164.85,164.1,164.15,16
,2016-09-22 12:00,22,163.7,163.7,163.2,163.3,15
,2016-09-23 03:00,23,161.8,161.8,161.35,161.35,3
,2016-09-23 03:30,23,161.55,161.55,161.55,161.55,1
,2016-09-23 04:00,23,161.8,161.85,161.8,161.85,2
,2016-09-23 05:00,23,162.3,162.3,162.3,162.3,1
,2016-09-23 07:30,23,162.55,162.55,162.2,162.25,20
,2016-09-23 08:00,23,162.1,162.1,162,162,3
,2016-09-23 08:30,23,161.2,161.5,161.2,161.5,6
,2016-09-23 09:30,23,160.35,160.35,160,160,2
,2016-09-23 10:00,23,159.85,160,159.85,159.85,7
,2016-09-23 10:30,23,159.8,159.95,159.75,159.95,6
,2016-09-23 12:00,23,160,160,160,160,1
,2016-09-26 07:00,26,158.05,158.05,158.05,158.05,2
,2016-09-26 09:30,26,157.6,158.6,157.6,158.6,7
,2016-09-26 10:00,26,159.25,159.25,159.25,159.25,1
,2016-09-26 12:00,26,161.55,161.55,161.55,161.55,3
,2016-09-27 07:00,27,161.75,161.85,160.8,160.8,5
,2016-09-27 07:30,27,160.55,161.2,160.5,161.2,6
,2016-09-27 08:30,27,160.4,160.8,160.4,160.8,11
,2016-09-27 09:00,27,160.8,161.35,160.75,160.85,18
,2016-09-27 09:30,27,160.35,160.35,160.35,160.35,2
,2016-09-27 10:30,27,160.8,161.05,160.8,161.05,5
,2016-09-27 12:00,27,162.45,162.5,161.8,161.8,3
,2016-09-28 03:30,28,162.7,162.7,162.7,162.7,1
,2016-09-28 08:00,28,160.9,160.9,160.9,160.9,2
,2016-09-28 09:00,28,160.5,160.5,160.5,160.5,2
,2016-09-28 09:30,28,160.7,160.75,160.7,160.75,2
,2016-09-28 10:00,28,159.5,159.6,159.5,159.6,5
,2016-09-28 10:30,28,160.05,160.75,160.05,160.75,6
,2016-09-28 11:00,28,161.55,161.55,161.55,161.55,1
,2016-09-28 12:00,28,161.3,161.6,161.3,161.4,38
,2016-09-29 03:00,29,162.3,162.55,162.3,162.55,5
,2016-09-29 03:30,29,162.25,162.25,162.25,162.25,2
,2016-09-29 07:30,29,160.8,160.8,160.8,160.8,1
,2016-09-29 08:00,29,161.25,161.25,161.25,161.25,1
,2016-09-29 10:00,29,161.45,161.45,161.45,161.45,1
,2016-09-29 10:30,29,161.9,161.9,161.9,161.9,1
,2016-09-29 11:30,29,161,161,161,161,2
,2016-09-29 12:00,29,158.95,158.95,158.75,158.8,5
,2016-09-30 03:00,30,158.35,158.35,158.35,158.35,1
,2016-09-30 04:00,30,158.75,158.75,158.75,158.75,1
,2016-09-30 06:30,30,158.4,158.55,158.4,158.55,4
,2016-09-30 07:00,30,158.45,158.95,158.4,158.4,17
,2016-09-30 07:30,30,158.2,158.65,157.6,158.35,13
,2016-09-30 08:00,30,160.2,160.2,160.15,160.15,11
,2016-09-30 11:00,30,160.4,160.4,160.4,160.4,1
,2016-09-30 11:30,30,160,160,160,160,1
,2016-09-30 12:00,30,159.8,160.15,159.65,160.1,16
,2016-10-03 06:00,3,159.25,159.25,159.25,159.25,1
,2016-10-03 07:30,3,157.9,157.9,157.85,157.85,5
,2016-10-03 08:00,3,157.75,157.9,157.75,157.85,3
,2016-10-03 08:30,3,157.9,157.95,156.9,156.9,30
,2016-10-03 09:30,3,157.2,157.2,157.15,157.15,4
,2016-10-03 11:00,3,156.35,156.35,155.9,155.95,6
,2016-10-03 11:30,3,155.8,155.95,155.8,155.95,2
,2016-10-03 12:00,3,156.3,156.65,156.1,156.6,103
,2016-10-04 06:00,4,156.75,156.8,156.75,156.8,3
,2016-10-04 07:00,4,156.05,156.05,156.05,156.05,8
,2016-10-04 08:30,4,155.85,155.85,155.85,155.85,1
,2016-10-04 09:00,4,156.05,156.05,155.45,155.6,12
,2016-10-04 09:30,4,155.9,155.9,155.9,155.9,1
,2016-10-04 10:30,4,156.1,156.1,156.05,156.05,25
,2016-10-04 12:00,4,156.2,156.35,155.9,156.2,46
,2016-10-05 03:00,5,156.6,156.6,156.5,156.5,3
,2016-10-05 04:00,5,156.35,156.5,156.35,156.5,12
,2016-10-05 06:00,5,156.65,156.7,156.65,156.7,3
,2016-10-05 07:00,5,157.55,157.55,157.5,157.5,2
,2016-10-05 07:30,5,157.75,157.75,157.25,157.25,6
,2016-10-05 08:00,5,158.4,158.4,158.4,158.4,1
,2016-10-05 08:30,5,158,158,158,158,1
,2016-10-05 09:00,5,158.15,158.15,158.15,158.15,1
,2016-10-05 09:30,5,157.85,157.85,157.85,157.85,2
,2016-10-05 11:00,5,158.35,158.35,158.35,158.35,2
,2016-10-05 11:30,5,158.35,158.35,158.35,158.35,2
,2016-10-06 07:30,6,155.85,155.85,155.85,155.85,2
,2016-10-06 08:30,6,155.85,156.5,155.85,156.5,3
,2016-10-06 09:30,6,155.9,155.9,155.85,155.85,7
,2016-10-06 10:30,6,155.15,155.55,155.1,155.55,49
,2016-10-06 11:30,6,155.2,155.2,155.2,155.2,1
,2016-10-06 12:00,6,155.1,155.1,154.95,155.05,30
,2016-10-07 03:00,7,154.95,154.95,154.95,154.95,1
,2016-10-07 03:30,7,154.95,154.95,154.95,154.95,2
,2016-10-07 05:30,7,154.95,154.95,154.95,154.95,1
,2016-10-07 07:00,7,154.5,154.5,154.05,154.05,7
,2016-10-07 07:30,7,154.05,155.15,154.05,155.15,11
,2016-10-07 08:00,7,155.75,155.75,155.75,155.75,1
,2016-10-07 10:00,7,156.65,156.65,156.65,156.65,2
,2016-10-07 11:30,7,157.65,157.65,157.65,157.65,3
,2016-10-07 12:00,7,156.6,156.65,156.5,156.55,6
,2016-10-10 03:30,10,157.25,157.3,157.25,157.3,4
,2016-10-10 04:00,10,158.25,158.25,158.1,158.1,6
,2016-10-10 04:30,10,158.15,158.2,158.15,158.2,5
,2016-10-10 05:00,10,158.05,158.05,157.6,157.8,13
,2016-10-10 05:30,10,157.65,157.95,157.35,157.95,36
,2016-10-10 06:00,10,158,158,157.8,157.8,7
,2016-10-10 08:00,10,158.1,158.75,158.1,158.75,7
,2016-10-10 08:30,10,159.35,159.35,159.25,159.25,3
,2016-10-10 09:30,10,160.45,160.45,159.95,159.95,3
,2016-10-10 10:00,10,160.45,160.45,160.45,160.45,1
,2016-10-10 10:30,10,161.5,161.7,161.5,161.7,3
,2016-10-10 11:00,10,161.6,161.6,161.6,161.6,2
,2016-10-10 11:30,10,161.2,161.2,161.05,161.05,6
,2016-10-10 12:00,10,160.9,162,160.4,162,4
,2016-10-11 06:00,11,161.6,161.6,161.6,161.6,1
,2016-10-11 07:00,11,161,161,161,161,5
,2016-10-11 07:30,11,160.3,160.3,160.15,160.15,2
,2016-10-11 08:00,11,160.4,160.4,160.4,160.4,1
,2016-10-11 09:00,11,159.9,159.9,159.9,159.9,1
,2016-10-11 09:30,11,160.4,160.4,160.3,160.3,3
,2016-10-11 10:30,11,160.2,160.2,160.2,160.2,2
,2016-10-11 11:00,11,160.6,160.75,160.45,160.45,10
,2016-10-11 11:30,11,160.6,160.6,160.5,160.5,3
,2016-10-11 12:00,11,159.55,160,159.55,159.95,7
,2016-10-12 03:30,12,161.05,161.05,161.05,161.05,1
,2016-10-12 04:00,12,161.8,161.8,161.8,161.8,4
,2016-10-12 08:00,12,160.55,160.55,160.5,160.5,2
,2016-10-12 09:30,12,161.3,161.3,161.3,161.3,1
,2016-10-12 10:00,12,160.55,160.55,160.55,160.55,1
,2016-10-12 10:30,12,160.45,160.45,160.3,160.3,2
,2016-10-12 11:30,12,160.65,160.65,160.65,160.65,1
,2016-10-12 12:00,12,161.2,161.45,161.2,161.45,2
,2016-10-13 03:00,13,161.2,161.8,161.2,161.8,2
,2016-10-13 07:00,13,162.15,162.15,161.9,161.9,5
,2016-10-13 08:00,13,161.35,161.9,161.35,161.9,7
,2016-10-13 10:00,13,161.35,161.6,161.3,161.6,21
,2016-10-13 10:30,13,162.2,162.35,162.1,162.2,20
,2016-10-13 11:00,13,161.85,161.85,161.85,161.85,1
,2016-10-13 11:30,13,161.65,161.65,161.6,161.6,5
,2016-10-13 12:00,13,161.6,161.9,161.5,161.85,27
,2016-10-14 03:00,14,162.4,162.85,162.4,162.85,8
,2016-10-14 04:00,14,163.5,163.5,163.5,163.5,1
,2016-10-14 08:30,14,163.85,163.85,163.8,163.8,7
,2016-10-14 09:00,14,163.95,164.95,163.95,164.95,106
,2016-10-14 09:30,14,164.5,164.7,164.5,164.7,10
,2016-10-14 10:00,14,164.1,164.4,164.05,164.1,14
,2016-10-14 10:30,14,164,164.15,163.9,164.15,14
,2016-10-14 11:00,14,164.05,164.05,164,164,3
,2016-10-14 11:30,14,164.05,164.05,164.05,164.05,5
,2016-10-14 12:00,14,164.2,164.4,164.2,164.4,11
,2016-10-17 03:00,17,163.75,163.75,163.65,163.75,10
,2016-10-17 03:30,17,164.1,164.1,164.1,164.1,1
,2016-10-17 05:00,17,164.2,164.4,164.2,164.4,3
,2016-10-17 06:00,17,164,164,164,164,1
,2016-10-17 07:30,17,164.4,164.6,164.3,164.3,8
,2016-10-17 08:00,17,164.75,164.75,164.75,164.75,1
,2016-10-17 08:30,17,164.75,164.8,164.35,164.7,29
,2016-10-17 09:00,17,164.45,165.35,164.35,165.35,48
,2016-10-17 09:30,17,165.1,165.2,165.1,165.1,7
,2016-10-17 10:00,17,165.1,165.8,165.1,165.8,15
,2016-10-17 10:30,17,165.8,165.95,165.75,165.75,8
,2016-10-17 11:00,17,165.7,166.15,165.6,165.95,12
,2016-10-17 11:30,17,166.1,166.1,166,166.1,5
,2016-10-17 12:00,17,166.1,166.2,166,166.2,18
,2016-10-18 03:00,18,166.5,166.9,166.1,166.9,63
,2016-10-18 06:00,18,167.25,167.3,167.25,167.3,3
,2016-10-18 06:30,18,167.1,167.1,166.9,166.9,4
,2016-10-18 07:00,18,166.3,167.05,166.3,167.05,4
,2016-10-18 08:00,18,167.05,167.35,167.05,167.25,20
,2016-10-18 08:30,18,167.65,167.65,167.4,167.45,36
,2016-10-18 09:00,18,167.25,168.15,167.25,168.15,10
,2016-10-18 09:30,18,168.25,168.3,167.7,167.7,14
,2016-10-18 10:00,18,167.75,168.05,167.55,167.7,15
,2016-10-18 10:30,18,167.75,168.15,167.75,168,29
,2016-10-18 11:00,18,167.95,168,167.7,167.7,48
,2016-10-18 11:30,18,167.3,167.75,167.3,167.75,8
,2016-10-18 12:00,18,167.6,167.85,167.3,167.45,49
,2016-10-19 03:00,19,167.25,167.35,166.9,167.35,14
,2016-10-19 04:30,19,166.65,166.65,166.6,166.6,9
,2016-10-19 06:00,19,166.45,166.55,166.45,166.55,3
,2016-10-19 06:30,19,166.9,166.9,166.35,166.35,8
,2016-10-19 07:00,19,166.65,166.65,165.65,165.65,14
,2016-10-19 07:30,19,166,166.35,166,166.25,16
,2016-10-19 08:00,19,166.6,166.65,166.6,166.65,2
,2016-10-19 08:30,19,166.45,166.45,166.45,166.45,2
,2016-10-19 09:00,19,166.65,167.2,166.55,167.2,6
,2016-10-19 09:30,19,167.25,167.25,167.25,167.25,1
,2016-10-19 10:00,19,167.1,167.1,167.1,167.1,5
,2016-10-19 10:30,19,167.25,167.4,167.15,167.4,3
,2016-10-19 11:30,19,167.05,167.15,167.05,167.15,10
,2016-10-19 12:00,19,166.9,166.9,166.9,166.9,1
,2016-10-20 03:00,20,167,167,167,167,1
,2016-10-20 07:00,20,166.9,166.9,166.9,166.9,1
,2016-10-20 08:00,20,167.3,167.3,165.9,165.9,65
,2016-10-20 08:30,20,166.45,166.5,166.45,166.5,11
,2016-10-20 09:30,20,165.5,165.8,165.1,165.8,8
,2016-10-20 10:00,20,165.6,166.15,165.55,166.15,8
,2016-10-20 10:30,20,165.7,165.8,165.5,165.75,9
,2016-10-20 11:30,20,165.65,165.65,165.65,165.65,6
,2016-10-20 12:00,20,165.65,165.65,165.1,165.65,14
,2016-10-21 03:00,21,164.9,164.9,164.7,164.75,10
,2016-10-21 03:30,21,164.65,164.65,164.65,164.65,4
,2016-10-21 05:30,21,164.95,165,164.95,165,11
,2016-10-21 06:00,21,165.1,165.1,165,165,6
,2016-10-21 06:30,21,164.9,164.9,164.9,164.9,6
,2016-10-21 07:00,21,165.15,165.2,165.05,165.05,7
,2016-10-21 08:30,21,165.85,165.85,165.85,165.85,1
,2016-10-21 09:00,21,166.2,166.2,166.2,166.2,1
,2016-10-21 09:30,21,166.5,166.5,166.3,166.3,4
,2016-10-21 10:00,21,166.25,166.3,166.25,166.3,4
,2016-10-21 10:30,21,166.25,166.25,166.25,166.25,1
,2016-10-21 11:00,21,166.15,166.6,166.1,166.6,10
,2016-10-21 11:30,21,166.05,166.3,166,166.25,34
,2016-10-21 12:00,21,166.25,166.25,165.25,165.5,16
,2016-10-24 03:00,24,165.15,165.2,165.15,165.15,8
,2016-10-24 07:30,24,166.85,166.85,166.85,166.85,1
,2016-10-24 08:00,24,167.7,168.3,167.7,168.3,59
,2016-10-24 08:30,24,168.2,168.2,167.45,167.45,30
,2016-10-24 09:00,24,167.45,167.45,167.4,167.4,7
,2016-10-24 09:30,24,167.15,167.15,167.15,167.15,1
,2016-10-24 10:00,24,167.3,167.3,167.1,167.1,4
,2016-10-24 10:30,24,167,167.1,166.85,167.1,7
,2016-10-24 11:00,24,167.1,167.15,167.1,167.15,4
,2016-10-24 11:30,24,167.3,167.3,167,167,7
,2016-10-24 12:00,24,167.1,167.65,167.05,167.45,22
,2016-10-25 03:00,25,167.55,167.55,167.55,167.55,2
,2016-10-25 05:30,25,169,169.05,169,169.05,25
,2016-10-25 06:00,25,168.8,168.8,168.6,168.6,21
,2016-10-25 06:30,25,169.1,169.45,169.1,169.35,14
,2016-10-25 07:00,25,169.25,170.9,169.25,170.45,28
,2016-10-25 07:30,25,170.55,171.35,170.55,171.35,14
,2016-10-25 08:00,25,171.35,171.35,170.7,170.7,7
,2016-10-25 08:30,25,170.35,170.9,170.35,170.9,14
,2016-10-25 09:00,25,170.9,171.6,170.9,171.55,54
,2016-10-25 09:30,25,171.45,171.6,171.3,171.5,26
,2016-10-25 10:00,25,171.45,172.45,171.4,172.3,60
,2016-10-25 10:30,25,172.3,172.35,172.05,172.25,33
,2016-10-25 11:00,25,172.15,172.3,172.05,172.2,24
,2016-10-25 11:30,25,172.2,172.95,172.2,172.75,16
,2016-10-25 12:00,25,172.6,173.5,172.6,172.95,41
,2016-10-26 03:00,26,172.65,173.2,172.55,173.2,3
,2016-10-26 03:30,26,172.7,172.7,172.7,172.7,1
,2016-10-26 04:30,26,172.3,172.3,172.3,172.3,2
,2016-10-26 06:30,26,172.75,172.75,172.75,172.75,11
,2016-10-26 07:00,26,172.95,173,172.8,172.8,24
,2016-10-26 07:30,26,173.45,173.5,173.45,173.5,11
,2016-10-26 08:00,26,173.3,174.35,173.3,174.35,19
,2016-10-26 08:30,26,174.3,174.55,174.2,174.25,32
,2016-10-26 09:00,26,174.3,174.3,174,174,18
,2016-10-26 09:30,26,174,174.5,173.65,174.5,51
,2016-10-26 10:00,26,174.35,174.5,174.25,174.35,12
,2016-10-26 10:30,26,174,174,173.6,173.6,8
,2016-10-26 11:00,26,174,174.05,173.95,173.95,8
,2016-10-26 11:30,26,173.6,173.85,173,173,23
,2016-10-26 12:00,26,172.95,173.1,172.9,173.1,26
,2016-10-27 03:00,27,172.55,172.55,172.55,172.55,1
,2016-10-27 06:00,27,173.1,173.1,173,173,3
,2016-10-27 06:30,27,173,173.25,173,173.25,13
,2016-10-27 07:00,27,173.5,173.9,173.45,173.85,8
,2016-10-27 07:30,27,174.5,174.5,174.5,174.5,43
,2016-10-27 08:00,27,174.65,175.3,174.65,175.25,41
,2016-10-27 08:30,27,174.4,174.4,172.65,172.8,17
,2016-10-27 09:00,27,171.65,171.65,171.65,171.65,2
,2016-10-27 10:00,27,173.2,173.6,173.2,173.6,5
,2016-10-27 10:30,27,173.95,173.95,173.4,173.4,16
,2016-10-27 11:30,27,173.7,173.75,173.7,173.75,6
,2016-10-27 12:00,27,173.55,173.85,173.5,173.85,8
,2016-10-28 03:00,28,174.3,174.3,174.3,174.3,1
,2016-10-28 03:30,28,174,174,174,174,1
,2016-10-28 06:30,28,173.25,173.3,173.25,173.3,2
,2016-10-28 07:00,28,173.15,173.25,173.15,173.25,7
,2016-10-28 07:30,28,173.2,173.6,172.65,172.8,14
,2016-10-28 08:00,28,173.4,173.85,173.4,173.75,4
,2016-10-28 08:30,28,173.45,173.8,173.45,173.8,8
,2016-10-28 09:00,28,173.8,173.8,173.7,173.75,9
,2016-10-28 09:30,28,174.75,174.9,174.75,174.9,2
,2016-10-28 10:00,28,175.35,175.35,175.2,175.2,15
,2016-10-28 10:30,28,175.2,175.2,175,175,15
,2016-10-28 11:00,28,175,175.2,175,175.2,5
,2016-10-28 11:30,28,175,175.45,175,175.1,126
,2016-10-28 12:00,28,175.05,175.25,174.25,174.25,36
,2016-10-31 04:00,31,173.3,173.3,172.45,172.65,24
,2016-10-31 05:30,31,172,172.05,172,172.05,11
,2016-10-31 06:00,31,171.95,172.5,171.95,172.45,22
,2016-10-31 07:00,31,172.7,172.7,172.65,172.65,2
,2016-10-31 07:30,31,173,173,173,173,2
,2016-10-31 08:00,31,173.7,173.95,173.45,173.95,9
,2016-10-31 08:30,31,174.1,174.45,173.7,173.7,18
,2016-10-31 09:00,31,172.8,173.2,172.75,173.2,10
,2016-10-31 09:30,31,173.2,173.2,173.2,173.2,1
,2016-10-31 10:00,31,173.2,173.2,173.2,173.2,2
,2016-10-31 10:30,31,173.4,174.25,173.4,174.25,8
,2016-10-31 11:00,31,173.95,174.15,173.95,174.15,27
,2016-10-31 11:30,31,173.35,173.8,173.35,173.8,25
,2016-10-31 12:00,31,173.55,173.55,172.7,172.8,72
,2016-11-01 04:00,1,172.2,172.3,172.2,172.25,3
,2016-11-01 04:30,1,172.45,172.45,172.45,172.45,5
,2016-11-01 07:00,1,173.35,173.35,173.35,173.35,6
,2016-11-01 07:30,1,173.5,173.65,173.5,173.65,10
,2016-11-01 08:00,1,174.05,174.3,174.05,174.3,10
,2016-11-01 08:30,1,174.15,174.15,173.55,173.55,6
,2016-11-01 10:30,1,172.9,172.9,172.9,172.9,5
,2016-11-01 11:00,1,172.45,172.45,172.3,172.3,11
,2016-11-01 11:30,1,171.9,172,171.75,171.75,22
,2016-11-01 12:00,1,171.2,171.2,170.5,170.55,70
,2016-11-02 04:00,2,170.55,170.55,170.55,170.55,1
,2016-11-02 04:30,2,170.05,170.05,170.05,170.05,1
,2016-11-02 05:30,2,170.65,170.65,170.4,170.4,2
,2016-11-02 08:00,2,171.4,171.4,171.4,171.4,3
,2016-11-02 08:30,2,171.1,171.1,171,171,2
,2016-11-02 09:00,2,170.85,170.85,170.85,170.85,2
,2016-11-02 09:30,2,171.25,171.4,171.15,171.4,24
,2016-11-02 10:30,2,171.6,171.6,171.55,171.6,8
,2016-11-02 11:00,2,172.65,173.2,172.65,172.8,14
,2016-11-02 11:30,2,172.3,172.5,172.3,172.5,2
,2016-11-02 12:00,2,171.85,172.35,171.85,172.35,20
,2016-11-03 04:00,3,172.55,173.1,172.45,173.05,25
,2016-11-03 04:30,3,173.55,173.55,173.55,173.55,1
,2016-11-03 06:30,3,173.45,173.45,173.45,173.45,2
,2016-11-03 07:00,3,173.9,173.95,173.85,173.85,10
,2016-11-03 07:30,3,173.95,174.4,173.95,174.35,47
,2016-11-03 08:00,3,174.85,174.85,174.15,174.5,54
,2016-11-03 08:30,3,174.55,175.35,174.5,175.1,24
,2016-11-03 09:00,3,175.25,175.55,175.25,175.55,15
,2016-11-03 09:30,3,175.75,175.75,175.2,175.2,109
,2016-11-03 10:00,3,174.7,175,174.6,175,18
,2016-11-03 10:30,3,175.65,175.75,175.45,175.45,26
,2016-11-03 11:00,3,175.05,175.45,175,175.2,25
,2016-11-03 11:30,3,175.3,175.4,174.95,174.95,11
,2016-11-03 12:00,3,175,175,174.7,174.8,45
,2016-11-04 04:00,4,174.95,174.95,174.9,174.95,11
,2016-11-04 04:30,4,174.8,174.8,174.8,174.8,1
,2016-11-04 06:00,4,174.85,174.85,174.6,174.6,18
,2016-11-04 06:30,4,175.05,175.05,175.05,175.05,2
,2016-11-04 07:00,4,174.5,175.05,174.5,175.05,21
,2016-11-04 07:30,4,176,177.8,176,177.05,64
,2016-11-04 08:00,4,177.55,177.75,176.45,176.8,37
,2016-11-04 08:30,4,176.6,177.5,176.6,177.5,34
,2016-11-04 09:00,4,177.5,178.1,177.3,178,26
,2016-11-04 09:30,4,177.85,179.3,177.7,178.8,33
,2016-11-04 10:00,4,178.8,179.45,178.75,179.4,77
,2016-11-04 10:30,4,179.6,179.7,179.5,179.55,56
,2016-11-04 11:00,4,179.65,180.8,179.65,180.35,61
,2016-11-04 11:30,4,179.9,180.15,179.55,179.6,55
,2016-11-04 12:00,4,179.4,180.8,178.95,180.1,132
,2016-11-07 03:00,7,179.25,180.35,179.25,180.35,5
,2016-11-07 03:30,7,181.05,182.25,180.95,181.75,35
,2016-11-07 04:00,7,181.7,182.6,181.7,182.4,12
,2016-11-07 04:30,7,182.05,182.35,181.85,182.35,13
,2016-11-07 05:00,7,182.35,183.25,182.25,182.85,32
,2016-11-07 05:30,7,182.3,182.3,182.3,182.3,19
,2016-11-07 06:00,7,181.6,181.6,181,181,8
,2016-11-07 06:30,7,181.3,181.3,181.3,181.3,1
,2016-11-07 07:00,7,182.05,182.1,181.8,182,19
,2016-11-07 07:30,7,181.6,182.75,181.6,182.65,17
,2016-11-07 08:00,7,183.1,183.6,182.75,183.6,5
,2016-11-07 08:30,7,183.5,183.75,183.05,183.65,38
,2016-11-07 09:00,7,183.95,184.25,183.75,184.1,10
,2016-11-07 09:30,7,184,184.65,184,184.4,56
,2016-11-07 10:00,7,184.45,184.45,184.15,184.3,16
,2016-11-07 10:30,7,184.4,184.5,184.15,184.45,44
,2016-11-07 11:00,7,184.45,184.8,184.25,184.45,94
,2016-11-07 11:30,7,184.25,184.5,184.25,184.45,75
,2016-11-07 12:00,7,184.35,184.55,183.15,183.3,48
,2016-11-08 03:00,8,184.2,184.25,184.2,184.25,2
,2016-11-08 03:30,8,184.5,184.5,184.5,184.5,5
,2016-11-08 04:00,8,184.25,184.25,184.25,184.25,2
,2016-11-08 04:30,8,184,184,184,184,2
,2016-11-08 05:30,8,182.55,182.65,182.4,182.45,27
,2016-11-08 06:00,8,181.7,182.7,181.7,182.3,117
,2016-11-08 06:30,8,182.1,182.1,181.7,181.7,93
,2016-11-08 07:00,8,180.75,180.75,180.55,180.55,10
,2016-11-08 07:30,8,180.45,180.9,179.45,179.45,41
,2016-11-08 08:00,8,179.45,179.9,179.2,179.2,41
,2016-11-08 08:30,8,179.35,179.9,179.3,179.9,139
,2016-11-08 09:00,8,179.55,179.85,179.55,179.85,16
,2016-11-08 09:30,8,179.9,180.15,179.75,179.8,37
,2016-11-08 10:00,8,180.15,180.15,179.9,179.9,8
,2016-11-08 10:30,8,179.7,179.7,179.2,179.2,12
,2016-11-08 11:00,8,178.25,178.25,177.7,178.15,20
,2016-11-08 11:30,8,177.75,177.75,177.4,177.6,14
,2016-11-08 12:00,8,177.8,178.05,176.95,177.75,57
,2016-11-09 03:00,9,175.5,175.5,173.15,173.7,100
,2016-11-09 03:30,9,173.7,173.7,173.7,173.7,1
,2016-11-09 04:00,9,175.2,175.25,175.2,175.25,3
,2016-11-09 05:30,9,175.2,175.2,175.2,175.2,2
,2016-11-09 06:00,9,175.55,175.55,175.5,175.5,2
,2016-11-09 06:30,9,175.3,175.4,175.3,175.4,4
,2016-11-09 07:00,9,175.2,176.1,175.2,175.95,33
,2016-11-09 07:30,9,175.7,176.55,175.55,175.8,24
,2016-11-09 08:00,9,175.9,175.9,175.75,175.75,5
,2016-11-09 08:30,9,175.8,177.15,175.8,177,6
,2016-11-09 09:00,9,179.65,179.95,179.45,179.9,7
,2016-11-09 09:30,9,178.75,178.75,178,178,11
,2016-11-09 10:00,9,177.95,178.9,177.95,178.8,16
,2016-11-09 10:30,9,178.75,178.95,178.25,178.35,10
,2016-11-09 11:00,9,178.3,179.4,178.3,179.4,57
,2016-11-09 11:30,9,179.5,180.1,179.5,180.1,19
,2016-11-09 12:00,9,180.25,180.25,179.5,179.5,32
,2016-11-10 03:00,10,180.95,181.25,180.45,181.25,24
,2016-11-10 03:30,10,182.2,182.2,182.2,182.2,1
,2016-11-10 04:00,10,182.1,182.1,182,182,4
,2016-11-10 04:30,10,181.4,181.4,180.7,181.05,22
,2016-11-10 05:00,10,181.15,181.15,180.45,180.45,13
,2016-11-10 05:30,10,180.45,180.45,179.45,179.45,17
,2016-11-10 06:00,10,179.85,179.85,177.15,177.15,68
,2016-11-10 06:30,10,176,177.9,175.4,176.85,135
,2016-11-10 07:00,10,176.85,177.2,176.45,177.2,30
,2016-11-10 07:30,10,177,177,175.3,175.75,48
,2016-11-10 08:00,10,175.1,175.75,175.1,175.4,16
,2016-11-10 08:30,10,175.05,175.45,175.05,175.4,11
,2016-11-10 09:00,10,175.15,175.15,174.2,174.45,6
,2016-11-10 09:30,10,174.15,174.15,173.65,173.8,8
,2016-11-10 10:00,10,173.45,174.4,173.3,174.1,12
,2016-11-10 10:30,10,174.35,174.4,173.5,173.5,13
,2016-11-10 11:00,10,173.4,173.8,173.1,173.45,40
,2016-11-10 11:30,10,173.15,173.7,173,173.05,74
,2016-11-10 12:00,10,173.05,173.05,171.9,172.3,25
,2016-11-11 03:00,11,172.2,172.35,172.2,172.35,3
,2016-11-11 03:30,11,172.35,172.35,172.35,172.35,1
,2016-11-11 04:00,11,172.05,172.05,171.05,171.9,12
,2016-11-11 04:30,11,172.3,172.3,172.3,172.3,1
,2016-11-11 05:00,11,171.75,171.75,170.9,170.9,6
,2016-11-11 05:30,11,170.85,170.85,170.55,170.55,60
,2016-11-11 06:00,11,171.4,172.5,171.4,172.5,5
,2016-11-11 06:30,11,172.35,172.35,172.35,172.35,1
,2016-11-11 07:00,11,171.6,171.6,171.6,171.6,1
,2016-11-11 07:30,11,170.7,170.85,170.35,170.45,22
,2016-11-11 08:00,11,170.6,170.6,169.6,169.9,16
,2016-11-11 08:30,11,169.05,169.05,168.2,168.2,25
,2016-11-11 09:00,11,168.25,169.1,168.25,168.4,25
,2016-11-11 09:30,11,168.5,168.95,168.5,168.6,21
,2016-11-11 10:00,11,168.6,168.6,168,168,17
,2016-11-11 10:30,11,168.1,168.8,168.05,168.8,15
,2016-11-11 11:00,11,169.3,169.3,168.75,168.75,14
,2016-11-11 11:30,11,169.05,169.2,168.9,168.95,16
,2016-11-11 12:00,11,169.5,169.5,169.05,169.15,35
,2016-11-14 03:00,14,168.35,168.35,168.35,168.35,1
,2016-11-14 03:30,14,167.55,167.7,167.55,167.7,4
,2016-11-14 04:00,14,168.55,168.55,168.55,168.55,1
,2016-11-14 05:00,14,169.1,169.1,169.1,169.1,1
,2016-11-14 06:00,14,168.75,168.75,168.7,168.7,5
,2016-11-14 07:30,14,167.75,168.1,167.5,168.1,8
,2016-11-14 08:00,14,167.9,168.35,167.9,168.35,5
,2016-11-14 08:30,14,168.7,168.7,168.35,168.55,26
,2016-11-14 09:00,14,168.4,168.9,168.25,168.45,26
,2016-11-14 09:30,14,168,168.8,168,168.45,59
,2016-11-14 10:00,14,168.3,168.7,168.3,168.5,14
,2016-11-14 10:30,14,168.5,168.8,168.45,168.8,45
,2016-11-14 11:00,14,168.55,169.9,168.35,169.9,88
,2016-11-14 11:30,14,169.7,172.4,169.7,172.15,128
,2016-11-14 12:00,14,172,172.4,171.35,171.95,76
,2016-11-15 03:00,15,172.2,173.65,172.2,172.7,9
,2016-11-15 04:30,15,173.15,173.35,172.75,173.1,10
,2016-11-15 05:00,15,172.95,172.95,172.95,172.95,3
,2016-11-15 05:30,15,172.4,172.9,172.35,172.9,10
,2016-11-15 06:30,15,172.7,173.4,172.7,173.15,6
,2016-11-15 07:00,15,174.55,175.05,173.25,173.25,27
,2016-11-15 07:30,15,172,172.05,170.9,172.05,18
,2016-11-15 08:00,15,171.8,172.45,171.8,172.45,3
,2016-11-15 08:30,15,173.05,173.05,173.05,173.05,1
,2016-11-15 09:00,15,171.9,172.1,171.9,172.1,7
,2016-11-15 09:30,15,170.95,171.05,170.25,170.25,21
,2016-11-15 10:00,15,171.55,172.15,171.55,172.15,3
,2016-11-15 10:30,15,171.45,171.75,171.45,171.7,6
,2016-11-15 11:00,15,170.9,171.15,170.75,171.15,9
,2016-11-15 12:00,15,171.95,171.95,171.35,171.35,4
,2016-11-16 03:00,16,172,172.1,171.5,171.5,9
,2016-11-16 04:30,16,171.5,171.5,171.5,171.5,1
,2016-11-16 05:00,16,171.6,171.6,171.25,171.25,17
,2016-11-16 05:30,16,171.05,171.05,170.7,170.7,15
,2016-11-16 06:00,16,170.6,170.6,170.4,170.4,6
,2016-11-16 06:30,16,171,171.3,171,171.3,7
,2016-11-16 07:00,16,170.75,171.8,170.65,170.65,26
,2016-11-16 07:30,16,170.3,170.4,170.25,170.4,6
,2016-11-16 08:30,16,171.5,171.75,170.75,171.05,21
,2016-11-16 09:00,16,170.6,170.6,170.25,170.25,4
,2016-11-16 09:30,16,170.85,171.45,170.8,171.45,8
,2016-11-16 10:00,16,171.15,171.15,170.15,170.15,17
,2016-11-16 10:30,16,170.45,171.05,170.3,171.05,10
,2016-11-16 11:00,16,170.85,170.9,170.35,170.35,12
,2016-11-16 11:30,16,170.25,170.3,169.85,170.3,10
,2016-11-16 12:00,16,170.45,170.45,170,170,15
,2016-11-17 03:00,17,171,171,170.25,170.25,4
,2016-11-17 05:00,17,170.75,170.75,170.75,170.75,1
,2016-11-17 05:30,17,170.4,170.5,170.4,170.5,3
,2016-11-17 06:00,17,170.8,170.8,170.8,170.8,1
,2016-11-17 06:30,17,169.9,169.9,169.25,169.25,14
,2016-11-17 07:00,17,169.1,169.65,169.1,169.65,3
,2016-11-17 07:30,17,169.95,170,169.65,169.7,13
,2016-11-17 08:00,17,170.65,170.65,170.65,170.65,2
,2016-11-17 08:30,17,170.45,170.45,170.05,170.05,22
,2016-11-17 09:00,17,170.05,170.05,170.05,170.05,3
,2016-11-17 09:30,17,169.75,170.15,169.65,170.15,18
,2016-11-17 10:00,17,170.45,170.7,170.05,170.05,5
,2016-11-17 10:30,17,170.15,170.25,170.05,170.05,9
,2016-11-17 11:00,17,170.15,170.15,169.75,169.75,29
,2016-11-17 11:30,17,169.75,169.75,168.95,169,12
,2016-11-17 12:00,17,168.85,169.35,168.7,169.1,34
,2016-11-18 03:00,18,169.2,169.2,168.1,168.25,25
,2016-11-18 03:30,18,168.2,168.4,168.2,168.3,4
,2016-11-18 05:00,18,168.15,168.25,168.05,168.05,3
,2016-11-18 05:30,18,167.95,167.95,167.95,167.95,1
,2016-11-18 06:00,18,167.85,168.3,167.85,168.2,15
,2016-11-18 06:30,18,168.35,168.35,168.2,168.2,2
,2016-11-18 07:00,18,168.9,169.7,168.9,169.65,71
,2016-11-18 07:30,18,169.9,170.8,169.9,170.8,22
,2016-11-18 08:00,18,170.05,170.8,169.95,170.8,10
,2016-11-18 08:30,18,169.55,169.8,169.25,169.55,12
,2016-11-18 09:00,18,169.65,170.25,169.65,170.1,23
,2016-11-18 09:30,18,169.2,169.85,169.2,169.8,41
,2016-11-18 10:00,18,169.35,169.5,169.35,169.35,13
,2016-11-18 10:30,18,169.35,169.65,168.9,168.9,8
,2016-11-18 11:00,18,169.3,169.3,169.3,169.3,7
,2016-11-18 11:30,18,169.25,169.25,168.75,168.75,17
,2016-11-18 12:00,18,168.35,168.6,167.85,168.6,33
,2016-11-21 03:00,21,168.05,169.05,168.05,168.95,9
,2016-11-21 04:30,21,169.4,169.85,169.4,169.85,9
,2016-11-21 05:00,21,169.15,169.15,169.15,169.15,8
,2016-11-21 05:30,21,169.35,169.35,169.2,169.3,4
,2016-11-21 06:00,21,169.35,169.4,169.35,169.4,3
,2016-11-21 06:30,21,168.95,168.95,168.95,168.95,1
,2016-11-21 07:00,21,169,169,168.4,168.6,5
,2016-11-21 07:30,21,168.4,168.8,168.4,168.8,3
,2016-11-21 08:30,21,169,169.05,169,169.05,2
,2016-11-21 09:00,21,168.4,168.4,166.1,166.4,168
,2016-11-21 09:30,21,166,166.45,165.95,166.4,21
,2016-11-21 10:00,21,166.35,166.7,166.35,166.7,13
,2016-11-21 10:30,21,166.5,166.5,166.25,166.35,26
,2016-11-21 11:00,21,166.75,166.95,166.7,166.7,13
,2016-11-21 11:30,21,166.9,167.4,166.9,167.4,18
,2016-11-21 12:00,21,167.35,170.1,167.35,168.85,79
,2016-11-22 03:00,22,170.5,170.5,169.1,169.15,14
,2016-11-22 03:30,22,169.35,169.35,168.9,168.9,15
,2016-11-22 04:00,22,169.5,169.5,169,169.2,5
,2016-11-22 04:30,22,169.5,170.15,169.5,169.95,18
,2016-11-22 05:00,22,170,170.05,170,170.05,2
,2016-11-22 05:30,22,170.1,170.4,170.1,170.4,3
,2016-11-22 06:00,22,170.6,170.6,170.3,170.3,2
,2016-11-22 06:30,22,169.9,169.9,169.05,169.2,12
,2016-11-22 07:00,22,169.2,169.95,168.5,168.5,24
,2016-11-22 07:30,22,168.4,169.6,168.4,169.6,7
,2016-11-22 08:00,22,169.05,169.55,169.05,169.45,18
,2016-11-22 08:30,22,168.85,169.8,168.85,169.8,12
,2016-11-22 09:00,22,169.7,170.1,169.45,169.45,3
,2016-11-22 09:30,22,169.15,169.45,168.75,168.75,11
,2016-11-22 10:00,22,169.15,169.15,168.6,168.65,10
,2016-11-22 10:30,22,168.75,168.9,168.65,168.9,9
,2016-11-22 11:00,22,168.55,168.55,168.55,168.55,3
,2016-11-22 11:30,22,168.9,169.05,168.5,168.5,29
,2016-11-22 12:00,22,168.25,168.25,167.85,167.9,5
,2016-11-23 03:00,23,168,168,167.4,167.4,19
,2016-11-23 03:30,23,167.55,167.55,167.4,167.4,2
,2016-11-23 04:00,23,167.55,167.55,167.25,167.25,2
,2016-11-23 04:30,23,167.3,167.3,167,167,15
,2016-11-23 06:30,23,166.5,166.5,166.5,166.5,1
,2016-11-23 07:00,23,166.7,166.7,166.15,166.15,2
,2016-11-23 07:30,23,165.25,165.75,165.15,165.65,29
,2016-11-23 08:00,23,165.45,165.55,164.4,164.8,91
,2016-11-23 08:30,23,164.9,164.9,164.2,164.35,154
,2016-11-23 09:00,23,164.35,164.85,164.2,164.75,88
,2016-11-23 09:30,23,164.6,165.05,164.4,164.65,22
,2016-11-23 10:00,23,164.85,165.55,164.85,165,28
,2016-11-23 10:30,23,165,165,164.9,164.9,6
,2016-11-23 12:00,23,164.4,164.6,163.95,164.1,64
,2016-11-25 03:00,25,164.5,164.5,164.25,164.25,7
,2016-11-25 03:30,25,164.4,164.4,164.4,164.4,1
,2016-11-25 04:30,25,164.5,164.5,164.15,164.15,4
,2016-11-25 05:00,25,164.15,164.15,164.15,164.15,1
,2016-11-25 05:30,25,164,164,163.45,163.45,6
,2016-11-25 06:00,25,163.5,163.65,163.4,163.6,5
,2016-11-25 06:30,25,163.8,163.85,163.8,163.85,2
,2016-11-25 07:00,25,163.7,163.7,162.75,162.75,89
,2016-11-25 07:30,25,162.7,162.7,161.6,161.6,114
,2016-11-25 08:00,25,161.7,162.4,161.65,162.4,14
,2016-11-25 08:30,25,162.25,162.35,161.8,161.85,17
,2016-11-25 09:00,25,161.75,161.95,161.75,161.85,9
,2016-11-25 09:30,25,162,162,161.6,161.6,6
,2016-11-25 10:00,25,161.5,161.55,160.75,161,49
,2016-11-25 10:30,25,161.05,161.05,161.05,161.05,3
,2016-11-25 11:00,25,160.85,160.85,160.7,160.75,8
,2016-11-25 11:30,25,161.05,162.45,161.05,162.4,14
,2016-11-25 12:00,25,162.4,162.4,162.4,162.4,1
,2016-11-28 03:00,28,162.7,162.75,162.55,162.55,6
,2016-11-28 03:30,28,162.8,162.8,162.2,162.2,8
,2016-11-28 04:00,28,162.85,162.85,162.8,162.8,3
,2016-11-28 04:30,28,162.95,163.2,162.9,162.9,5
,2016-11-28 05:00,28,162.7,162.8,162.7,162.8,4
,2016-11-28 05:30,28,162.6,162.6,162.55,162.55,5
,2016-11-28 06:00,28,162.4,162.5,162.25,162.5,6
,2016-11-28 06:30,28,162.3,162.45,162.3,162.45,6
,2016-11-28 07:00,28,162.25,162.25,161.75,161.75,4
,2016-11-28 07:30,28,161.1,161.15,160.85,160.9,15
,2016-11-28 08:00,28,161.35,161.75,161.3,161.35,6
,2016-11-28 08:30,28,161.2,161.2,161.2,161.2,3
,2016-11-28 09:30,28,162.45,162.45,162.3,162.3,6
,2016-11-28 10:00,28,162.45,163.15,162.45,162.9,15
,2016-11-28 10:30,28,162.8,162.85,162.4,162.85,26
,2016-11-28 11:00,28,163,163.25,162.45,162.9,25
,2016-11-28 11:30,28,162.75,162.85,162.6,162.6,15
,2016-11-28 12:00,28,162.65,163.1,162.5,163.1,24
,2016-11-29 03:00,29,162.85,162.85,162.75,162.75,3
,2016-11-29 03:30,29,162.55,162.85,162.25,162.25,20
,2016-11-29 04:30,29,162.05,162.05,162.05,162.05,1
,2016-11-29 05:00,29,162.4,162.55,162.4,162.55,5
,2016-11-29 05:30,29,163.25,163.3,162.95,162.95,4
,2016-11-29 06:00,29,162.4,162.4,162.25,162.25,2
,2016-11-29 06:30,29,162.2,162.2,162.2,162.2,1
,2016-11-29 07:00,29,162.1,162.1,161.5,161.75,18
,2016-11-29 07:30,29,161.45,161.45,161.1,161.3,27
,2016-11-29 08:00,29,160.6,161.55,160.5,161.45,49
,2016-11-29 08:30,29,161.45,161.45,161,161,3
,2016-11-29 09:00,29,160.95,161,160.5,160.55,7
,2016-11-29 09:30,29,160.8,161.05,160.75,160.8,22
,2016-11-29 10:00,29,160.6,160.6,158.9,159.35,118
,2016-11-29 10:30,29,159.35,159.5,159.05,159.4,89
,2016-11-29 11:00,29,159.45,159.85,159.35,159.65,50
,2016-11-29 11:30,29,159.5,159.5,159.1,159.2,21
,2016-11-29 12:00,29,159,159.45,158.8,159,21
,2016-11-30 03:00,30,159.7,159.7,158.6,158.7,35
,2016-11-30 03:30,30,158.85,159.1,158.85,159.1,7
,2016-11-30 04:00,30,159.25,159.4,159.15,159.15,5
,2016-11-30 04:30,30,159.4,159.55,159.4,159.55,12
,2016-11-30 05:00,30,159.55,159.6,159.55,159.6,4
,2016-11-30 05:30,30,159.3,159.3,159.3,159.3,2
,2016-11-30 06:00,30,159.15,159.15,159,159.05,4
,2016-11-30 06:30,30,158.85,159.05,158.85,159.05,3
,2016-11-30 07:00,30,159.25,159.25,158.35,158.6,32
,2016-11-30 07:30,30,158.55,159.35,158,159.35,36
,2016-11-30 08:00,30,159.05,159.15,158.9,159.15,20
,2016-11-30 08:30,30,158.95,158.95,158.35,158.35,15
,2016-11-30 09:00,30,157.4,157.65,157.4,157.65,2
,2016-11-30 09:30,30,157.75,157.9,157.5,157.55,21
,2016-11-30 10:00,30,157.45,157.7,157.2,157.7,25
,2016-11-30 10:30,30,157.75,157.75,157.4,157.5,7
,2016-11-30 11:00,30,157.55,157.75,157.55,157.75,3
,2016-11-30 11:30,30,157.65,157.65,157.4,157.4,3
,2016-11-30 12:00,30,157.35,157.35,156.85,157,86
,2016-12-01 03:00,1,157.35,157.55,157.1,157.1,16
,2016-12-01 03:30,1,157.25,157.25,157.1,157.1,29
,2016-12-01 04:30,1,157.3,157.3,157,157.05,53
,2016-12-01 05:00,1,157,157.2,156.95,156.95,18
,2016-12-01 05:30,1,156.9,157,156.9,157,12
,2016-12-01 07:00,1,156.8,156.8,156.35,156.4,39
,2016-12-01 07:30,1,156.5,156.7,156.1,156.35,62
,2016-12-01 08:00,1,156.25,156.35,155.6,155.6,40
,2016-12-01 08:30,1,155.6,155.6,154.25,154.25,39
,2016-12-01 09:00,1,154.5,154.55,154,154,177
,2016-12-01 09:30,1,154.15,154.45,154.15,154.35,25
,2016-12-01 10:00,1,154.15,154.25,153.5,153.5,144
,2016-12-01 10:30,1,153.4,153.4,152.5,152.55,51
,2016-12-01 11:00,1,152.95,152.95,152.55,152.65,12
,2016-12-01 11:30,1,153.15,153.15,152,152,177
,2016-12-01 12:00,1,151.85,151.95,151.2,151.6,131
,2016-12-02 03:00,2,151.9,151.95,150.75,151.3,129
,2016-12-02 03:30,2,151.1,151.65,151.05,151.65,54
,2016-12-02 04:00,2,151.45,151.9,151.45,151.9,2
,2016-12-02 04:30,2,152.15,152.45,152.1,152.1,35
,2016-12-02 05:00,2,152.15,152.15,152.15,152.15,2
,2016-12-02 05:30,2,152,152.65,151.95,152.65,17
,2016-12-02 06:00,2,152.65,153.25,152.5,153.1,13
,2016-12-02 06:30,2,152.65,152.65,152,152,11
,2016-12-02 07:00,2,151.95,152.15,151.55,152.1,229
,2016-12-02 07:30,2,152,152.2,151.65,152.1,62
,2016-12-02 08:00,2,151.95,152.05,151.7,151.85,15
,2016-12-02 08:30,2,152.05,152.05,151.65,151.7,22
,2016-12-02 09:00,2,151.6,152.95,151.6,152.95,13
,2016-12-02 09:30,2,153.25,155,153.25,154.05,50
,2016-12-02 10:00,2,154,154.6,153.55,153.75,8
,2016-12-02 10:30,2,153.65,153.65,152.85,153.15,46
,2016-12-02 11:00,2,153.35,153.4,153.3,153.4,3
,2016-12-02 11:30,2,153.7,153.7,153.35,153.35,6
,2016-12-02 12:00,2,152.95,152.95,152.15,152.35,34
,2016-12-05 03:00,5,152.15,152.15,151.7,151.9,8
,2016-12-05 03:30,5,152.2,152.2,152.15,152.15,10
,2016-12-05 04:00,5,152.25,152.7,152.25,152.55,35
,2016-12-05 04:30,5,152.5,152.7,152.25,152.6,42
,2016-12-05 05:00,5,152.35,153.1,152.25,153.05,20
,2016-12-05 05:30,5,153.15,153.3,153.15,153.3,3
,2016-12-05 06:00,5,153.3,153.4,152.8,152.8,19
,2016-12-05 06:30,5,152.6,152.75,152.6,152.75,8
,2016-12-05 07:00,5,152.9,152.95,151.9,151.9,9
,2016-12-05 07:30,5,151.5,151.55,151,151,110
,2016-12-05 08:00,5,151.2,151.8,151.1,151.8,21
,2016-12-05 08:30,5,151.7,151.7,151.25,151.25,47
,2016-12-05 09:00,5,151.3,151.3,151.3,151.3,2
,2016-12-05 09:30,5,151.2,151.55,151.2,151.55,34
,2016-12-05 10:00,5,151.5,151.65,151.25,151.4,85
,2016-12-05 10:30,5,151.45,151.75,151.25,151.3,73
,2016-12-05 11:30,5,151.5,152.05,151.45,152.05,31
,2016-12-05 12:00,5,151.7,151.8,150.75,151.1,73
,2016-12-06 03:00,6,151,151.25,150.65,151.15,17
,2016-12-06 03:30,6,151.05,151.05,151.05,151.05,2
,2016-12-06 04:00,6,151.25,151.25,151.25,151.25,1
,2016-12-06 04:30,6,151.6,151.6,151.6,151.6,5
,2016-12-06 05:00,6,151.15,151.15,151,151.15,4
,2016-12-06 05:30,6,151,151.15,150.95,150.95,6
,2016-12-06 06:00,6,150.9,150.9,150.9,150.9,10
,2016-12-06 06:30,6,150.75,150.85,150.65,150.65,10
,2016-12-06 07:00,6,150.65,150.65,150,150.15,100
,2016-12-06 07:30,6,150,150.25,149.7,149.8,123
,2016-12-06 08:00,6,149.8,149.95,149.3,149.8,74
,2016-12-06 08:30,6,149.5,149.75,149,149,104
,2016-12-06 09:00,6,149.05,150.15,149.05,150.15,36
,2016-12-06 09:30,6,150.75,151.95,150.7,151.25,27
,2016-12-06 10:00,6,150.95,150.95,150.6,150.6,17
,2016-12-06 10:30,6,150.55,150.55,150.15,150.15,46
,2016-12-06 11:00,6,150.2,150.25,150.05,150.1,13
,2016-12-06 11:30,6,150.4,150.4,149.5,149.5,24
,2016-12-06 12:00,6,149.5,149.5,148.35,149,227
,2016-12-07 03:00,7,149.1,149.75,149.05,149.75,50
,2016-12-07 03:30,7,149.55,150.3,149.55,150.3,146
,2016-12-07 04:00,7,150.1,150.7,150.05,150.7,128
,2016-12-07 04:30,7,150.8,151.05,150.35,150.35,74
,2016-12-07 05:00,7,150.3,150.7,150.25,150.7,46
,2016-12-07 05:30,7,150.85,150.95,150.75,150.95,18
,2016-12-07 06:00,7,150.8,150.9,150.15,150.2,82
,2016-12-07 06:30,7,150.05,150.4,150.05,150.4,90
,2016-12-07 07:00,7,149.7,150.2,149.5,149.5,37
,2016-12-07 07:30,7,149.8,149.85,148.85,148.85,18
,2016-12-07 08:00,7,148.8,149,148.8,148.9,59
,2016-12-07 08:30,7,149.05,149.25,147.85,147.95,101
,2016-12-07 09:00,7,147.95,148.15,147.6,148.15,75
,2016-12-07 09:30,7,147.9,147.9,147.35,147.35,35
,2016-12-07 10:00,7,147.7,147.7,147.7,147.7,2
,2016-12-07 10:30,7,148.05,148.2,147.85,148.1,22
,2016-12-07 11:00,7,148.1,148.25,148,148.25,42
,2016-12-07 11:30,7,148.2,148.3,147.8,147.8,20
,2016-12-07 12:00,7,147.4,148.45,147.4,148.4,57
,2016-12-08 03:00,8,149.1,149.3,149,149.1,42
,2016-12-08 03:30,8,149,149.05,148.7,149.05,20
,2016-12-08 04:00,8,149.5,149.7,149.4,149.65,16
,2016-12-08 04:30,8,149.65,149.65,149.4,149.4,47
,2016-12-08 05:00,8,149.65,149.75,149.65,149.75,3
,2016-12-08 05:30,8,149.4,149.4,149.2,149.2,12
,2016-12-08 06:00,8,149.2,149.25,149.1,149.25,6
,2016-12-08 06:30,8,149.25,149.25,149.25,149.25,1
,2016-12-08 07:00,8,149,149.5,148.8,149,25
,2016-12-08 07:30,8,148.5,148.75,148,148,29
,2016-12-08 08:00,8,148.1,149.25,148.1,148.4,34
,2016-12-08 08:30,8,148.45,148.5,148.1,148.1,19
,2016-12-08 09:00,8,148.15,148.35,147.9,148.1,51
,2016-12-08 09:30,8,148.1,148.1,148.1,148.1,5
,2016-12-08 10:00,8,147.9,147.9,147.55,147.85,37
,2016-12-08 10:30,8,147.6,147.75,147.6,147.65,6
,2016-12-08 11:00,8,147.75,147.9,147.55,147.55,11
,2016-12-08 11:30,8,147.5,147.65,147.35,147.65,13
,2016-12-08 12:00,8,147.4,148.15,147.25,148,54
,2016-12-09 03:00,9,148.5,148.5,147.6,147.6,29
,2016-12-09 03:30,9,148.05,148.05,148.05,148.05,2
,2016-12-09 04:00,9,148,148,148,148,1
,2016-12-09 05:00,9,147.8,147.8,147.8,147.8,2
,2016-12-09 05:30,9,148.25,148.25,148.25,148.25,7
,2016-12-09 06:00,9,148.7,149,148.7,149,132
,2016-12-09 06:30,9,149,149,148.35,148.35,7
,2016-12-09 07:00,9,147.95,148.15,147.7,148.15,43
,2016-12-09 07:30,9,148,148.25,148,148.25,15
,2016-12-09 08:00,9,147.75,147.95,147.75,147.75,24
,2016-12-09 08:30,9,147.8,147.8,147.55,147.6,25
,2016-12-09 09:00,9,147.75,147.75,147.35,147.55,35
,2016-12-09 09:30,9,147.6,147.65,147.5,147.5,7
,2016-12-09 10:00,9,147.75,147.75,147.45,147.45,4
,2016-12-09 10:30,9,147.4,147.4,146.95,146.95,36
,2016-12-09 11:00,9,146.95,146.95,146.15,146.15,95
,2016-12-09 11:30,9,146.1,146.25,146,146.05,39
,2016-12-09 12:00,9,146.1,146.1,145.5,145.5,107
,2016-12-12 03:00,12,146.95,146.95,146.3,146.5,34
,2016-12-12 03:30,12,146.55,146.55,146.5,146.5,8
,2016-12-12 04:00,12,146.25,146.25,146.25,146.25,1
,2016-12-12 04:30,12,146.5,146.5,146.35,146.35,3
,2016-12-12 05:30,12,146.6,146.6,146.4,146.6,3
,2016-12-12 06:00,12,146.25,146.35,146.05,146.05,8
,2016-12-12 06:30,12,145.75,145.75,145.75,145.75,1
,2016-12-12 07:00,12,145.7,145.8,145.25,145.25,24
,2016-12-12 07:30,12,146.3,146.3,145.8,145.8,6
,2016-12-12 08:00,12,145.4,146.3,145.4,145.95,24
,2016-12-12 08:30,12,145.9,146.85,145.8,146.6,30
,2016-12-12 09:00,12,146.3,146.4,146.05,146.1,27
,2016-12-12 09:30,12,146.15,147.3,146.15,147.25,109
,2016-12-12 10:00,12,147.25,147.45,146.7,146.75,85
,2016-12-12 10:30,12,147,147.15,146.8,147.15,10
,2016-12-12 11:00,12,146.75,146.8,146.3,146.45,26
,2016-12-12 11:30,12,146.35,146.75,146.35,146.7,26
,2016-12-12 12:00,12,146.6,149.35,146.6,149.35,67
,2016-12-13 03:00,13,149.2,149.95,149.2,149.7,11
,2016-12-13 04:00,13,149.45,149.55,149.45,149.55,5
,2016-12-13 04:30,13,149.55,150.1,149.55,149.95,7
,2016-12-13 05:00,13,149.95,150.1,149.9,150,27
,2016-12-13 05:30,13,150,150.05,150,150.05,2
,2016-12-13 06:00,13,150,150,149.75,149.75,5
,2016-12-13 06:30,13,149.6,149.8,149.6,149.65,6
,2016-12-13 07:00,13,149.6,149.65,148.7,148.8,71
,2016-12-13 07:30,13,148.5,148.6,148.45,148.5,13
,2016-12-13 08:00,13,148.75,148.8,148.2,148.25,19
,2016-12-13 08:30,13,148.05,148.95,148.05,148.65,32
,2016-12-13 09:00,13,148.65,148.65,147.85,147.9,58
,2016-12-13 09:30,13,148.05,148.05,147.65,147.85,36
,2016-12-13 10:00,13,148,148.85,148,148.85,30
,2016-12-13 10:30,13,148.85,148.85,148.1,148.1,12
,2016-12-13 11:00,13,147.7,148.2,147.7,148.2,3
,2016-12-13 11:30,13,148,148.95,148,148.85,18
,2016-12-13 12:00,13,148.95,149.35,148.65,149.15,44
,2016-12-14 03:00,14,149.3,149.3,149.2,149.2,34
,2016-12-14 03:30,14,148.6,148.6,148.05,148.05,11
,2016-12-14 04:00,14,148.25,148.45,148.25,148.45,7
,2016-12-14 04:30,14,148.75,148.85,148.75,148.85,2
,2016-12-14 05:00,14,148.8,148.8,148.8,148.8,1
,2016-12-14 06:00,14,149.25,149.8,149.25,149.8,3
,2016-12-14 06:30,14,149.55,149.8,149.2,149.2,17
,2016-12-14 07:00,14,149.15,149.15,148.3,148.45,72
,2016-12-14 07:30,14,148.5,148.5,147.4,147.9,26
,2016-12-14 08:00,14,147.7,148.3,147.35,147.35,67
,2016-12-14 08:30,14,147.5,148.35,147.5,148.35,79
,2016-12-14 09:00,14,148.3,148.85,148.3,148.45,50
,2016-12-14 09:30,14,148.45,149,148.45,149,8
,2016-12-14 10:00,14,148.95,150.1,148.95,150,42
,2016-12-14 10:30,14,150.05,150.6,149.65,149.65,31
,2016-12-14 11:00,14,149.45,150.1,149.45,150.05,191
,2016-12-14 11:30,14,150.05,150.3,149.75,150,72
,2016-12-14 12:00,14,150.4,151.15,150.3,150.55,79
,2016-12-15 03:00,15,150.05,150.05,148.8,148.8,23
,2016-12-15 03:30,15,148.8,148.9,148.75,148.9,3
,2016-12-15 04:00,15,149.05,149.05,148.9,148.9,20
,2016-12-15 04:30,15,148.65,148.65,148.3,148.3,10
,2016-12-15 05:00,15,148.55,148.6,148.55,148.6,12
,2016-12-15 05:30,15,148.75,148.75,148.6,148.6,2
,2016-12-15 06:00,15,148.95,148.95,148.95,148.95,1
,2016-12-15 06:30,15,148.95,149.05,148.95,149.05,7
,2016-12-15 07:00,15,148.4,148.4,146.55,147.5,78
,2016-12-15 07:30,15,147,147.35,146.2,146.2,52
,2016-12-15 08:00,15,146.6,147.05,146.6,147.05,14
,2016-12-15 08:30,15,146.3,146.45,145.85,146.2,24
,2016-12-15 09:00,15,146.4,146.85,146.4,146.8,32
,2016-12-15 09:30,15,146.5,146.55,146.05,146.2,12
,2016-12-15 10:00,15,146.65,147.25,146.5,146.95,32
,2016-12-15 10:30,15,147.35,147.8,147.25,147.8,6
,2016-12-15 11:00,15,147.9,149.15,147.9,149.1,34
,2016-12-15 11:30,15,149,149.5,148.55,148.55,22
,2016-12-15 12:00,15,149.1,149.1,148.4,148.85,29
,2016-12-16 03:00,16,149.65,149.65,148.9,148.9,44
,2016-12-16 03:30,16,149.25,149.35,149.15,149.35,10
,2016-12-16 04:00,16,149.15,149.5,149.15,149.35,9
,2016-12-16 04:30,16,149.15,149.15,149.15,149.15,3
,2016-12-16 05:30,16,149.15,149.15,149.15,149.15,1
,2016-12-16 06:00,16,148.85,148.85,148.85,148.85,1
,2016-12-16 06:30,16,148.95,149.1,148.65,148.65,15
,2016-12-16 07:00,16,148.85,148.9,148.25,148.25,7
,2016-12-16 07:30,16,147.95,147.95,147.25,147.55,17
,2016-12-16 08:00,16,147.6,148.05,147.3,148.05,139
,2016-12-16 08:30,16,148.05,148.15,147.55,147.95,91
,2016-12-16 09:00,16,147.85,147.95,147.55,147.55,11
,2016-12-16 09:30,16,147.4,147.5,147.3,147.5,29
,2016-12-16 10:00,16,147.35,148.05,147.3,147.9,16
,2016-12-16 10:30,16,147.7,147.95,147.65,147.95,10
,2016-12-16 11:00,16,147.95,148,147.6,148,14
,2016-12-16 11:30,16,148.1,148.55,148.1,148.55,19
,2016-12-16 12:00,16,148.8,149.4,148.45,148.5,63
,2016-12-19 03:00,19,148.5,148.75,148.5,148.75,5
,2016-12-19 04:30,19,148.5,148.75,148.5,148.75,7
,2016-12-19 05:00,19,149.25,149.6,149.05,149.05,6
,2016-12-19 05:30,19,149.55,149.55,149.55,149.55,1
,2016-12-19 06:00,19,149.5,149.7,149.5,149.7,8
,2016-12-19 06:30,19,150.1,150.1,150.1,150.1,4
,2016-12-19 07:00,19,149.8,149.8,149.2,149.2,12
,2016-12-19 07:30,19,149.65,149.65,149.45,149.45,3
,2016-12-19 08:00,19,149.8,149.8,149.8,149.8,1
,2016-12-19 08:30,19,150,150.75,149.9,150.75,6
,2016-12-19 09:00,19,150.8,151.05,150.55,150.55,20
,2016-12-19 09:30,19,150.8,150.8,150.35,150.6,13
,2016-12-19 10:00,19,150.4,151.05,150.4,151.05,53
,2016-12-19 10:30,19,151.1,151.1,150.65,150.8,11
,2016-12-19 11:00,19,150.5,150.65,150.3,150.3,20
,2016-12-19 11:30,19,150.2,150.2,149.75,149.8,13
,2016-12-19 12:00,19,149.5,150.7,149.5,150.35,50
,2016-12-20 03:00,20,151,151,150.95,150.95,2
,2016-12-20 03:30,20,150.7,150.85,150.7,150.85,6
,2016-12-20 04:00,20,150.7,150.7,150.5,150.5,4
,2016-12-20 04:30,20,150.55,150.55,150.45,150.45,5
,2016-12-20 05:30,20,150.4,150.4,150.4,150.4,1
,2016-12-20 06:30,20,150.95,150.95,150.95,150.95,2
,2016-12-20 07:00,20,150.55,150.55,149.35,149.5,26
,2016-12-20 07:30,20,149.3,149.35,148.95,148.95,95
,2016-12-20 08:00,20,149.15,149.5,148.8,149.25,14
,2016-12-20 08:30,20,149.5,150.55,149.5,150.3,39
,2016-12-20 09:00,20,149.9,149.9,149.9,149.9,1
,2016-12-20 09:30,20,149.65,150.15,149.5,150.15,9
,2016-12-20 10:00,20,150.1,150.25,150,150,7
,2016-12-20 10:30,20,150.05,150.3,149.95,150.3,4
,2016-12-20 11:00,20,150.15,150.25,150,150.25,25
,2016-12-20 11:30,20,150.1,150.4,150.05,150.35,55
,2016-12-20 12:00,20,150.4,150.65,149.8,149.9,67
,2016-12-21 03:00,21,149.75,149.75,149.6,149.65,3
,2016-12-21 03:30,21,149.95,149.95,149.95,149.95,1
,2016-12-21 04:00,21,150.1,150.2,150.1,150.2,2
,2016-12-21 05:00,21,149.65,149.8,149.65,149.8,6
,2016-12-21 06:00,21,149.9,150,149.9,150,6
,2016-12-21 06:30,21,149.6,149.6,149.6,149.6,2
,2016-12-21 07:00,21,149.45,149.45,149.15,149.15,24
,2016-12-21 07:30,21,149.5,149.6,149.4,149.4,10
,2016-12-21 08:00,21,149.8,150.1,149.75,150.1,25
,2016-12-21 08:30,21,150.25,150.4,150.05,150.4,28
,2016-12-21 09:00,21,150.3,151,150.3,150.85,79
,2016-12-21 09:30,21,150.8,150.8,150.3,150.3,12
,2016-12-21 10:00,21,150.8,151.05,150.8,151.05,3
,2016-12-21 11:00,21,150.8,150.8,150.8,150.8,3
,2016-12-21 11:30,21,150.65,150.75,150.55,150.65,16
,2016-12-21 12:00,21,150.65,151,150.65,150.7,102
,2016-12-22 03:00,22,150.5,150.5,150.05,150.05,11
,2016-12-22 03:30,22,149.85,149.85,149.85,149.85,1
,2016-12-22 04:30,22,149.75,149.85,149.7,149.8,7
,2016-12-22 05:00,22,149.9,149.9,149.9,149.9,8
,2016-12-22 06:30,22,149.85,150.1,149.85,150.1,3
,2016-12-22 07:00,22,149.85,150,149.55,149.55,6
,2016-12-22 07:30,22,149.9,150,149.6,149.6,28
,2016-12-22 08:00,22,149.25,149.25,149,149,14
,2016-12-22 08:30,22,148.55,148.7,147.75,147.9,30
,2016-12-22 09:00,22,147.95,148.6,147.95,148.5,17
,2016-12-22 09:30,22,148.55,149,148.55,149,7
,2016-12-22 10:00,22,149,149,148.4,148.5,26
,2016-12-22 10:30,22,148.65,148.7,148,148,19
,2016-12-22 11:00,22,148.15,148.15,147,147.15,25
,2016-12-22 11:30,22,147,147,145.95,145.95,53
,2016-12-22 12:00,22,145.9,146.1,145.15,145.35,93
,2016-12-23 03:00,23,146.1,146.1,145.4,145.4,5
,2016-12-23 03:30,23,145.55,145.55,145.1,145.25,12
,2016-12-23 04:30,23,145.7,145.7,145.65,145.65,3
,2016-12-23 05:00,23,145.7,146.05,145.7,146,5
,2016-12-23 05:30,23,146.05,146.15,146,146,59
,2016-12-23 06:00,23,146,146.05,146,146.05,22
,2016-12-23 06:30,23,145.55,145.55,145.2,145.2,10
,2016-12-23 07:00,23,145.4,145.6,144.7,145.3,132
,2016-12-23 07:30,23,145.05,145.35,144.9,145.1,113
,2016-12-23 08:00,23,145.1,145.3,144.7,144.7,59
,2016-12-23 08:30,23,144.9,144.9,144.65,144.75,25
,2016-12-23 09:00,23,144.7,144.9,144.7,144.9,4
,2016-12-23 09:30,23,144.65,144.75,144.55,144.6,22
,2016-12-23 10:00,23,144.6,144.6,144.55,144.55,27
,2016-12-23 10:30,23,144.65,144.65,144.6,144.65,7
,2016-12-23 11:00,23,144.5,144.5,144.05,144.15,38
,2016-12-23 11:30,23,144.05,144.05,143.25,143.25,122
,2016-12-23 12:00,23,143.25,143.25,142.5,142.5,68
,2016-12-27 07:00,27,144,144,142,142,101
,2016-12-27 07:30,27,142,142,141.3,141.35,64
,2016-12-27 08:00,27,141.05,141.05,140.8,140.8,86
,2016-12-27 08:30,27,140.8,140.95,140.8,140.95,34
,2016-12-27 09:00,27,140.9,142.1,140.9,142.1,12
,2016-12-27 09:30,27,142,142,141.5,141.5,31
,2016-12-27 10:00,27,141.35,141.75,141.15,141.75,12
,2016-12-27 10:30,27,141.05,141.1,140.45,140.45,55
,2016-12-27 11:00,27,140.2,140.25,140.1,140.1,18
,2016-12-27 11:30,27,140.25,140.35,140.25,140.35,15
,2016-12-27 12:00,27,140.1,141.3,140.05,141.3,70
,2016-12-28 03:00,28,141.7,142.15,141.6,141.85,16
,2016-12-28 03:30,28,142,142,142,142,1
,2016-12-28 07:00,28,141.6,141.6,140.15,140.15,26
,2016-12-28 07:30,28,140.55,140.55,140,140.05,50
,2016-12-28 08:00,28,140.05,140.1,140,140,172
,2016-12-28 08:30,28,140.05,140.05,140,140,244
,2016-12-28 09:00,28,140,140.65,140,140.65,68
,2016-12-28 09:30,28,140.65,141.2,140.65,140.8,21
,2016-12-28 10:00,28,140.8,140.9,140.15,140.15,17
,2016-12-28 10:30,28,140.1,140.15,139.9,139.9,61
,2016-12-28 11:00,28,139.8,139.8,139.6,139.6,65
,2016-12-28 11:30,28,139.6,139.8,139.55,139.8,27
,2016-12-28 12:00,28,139.75,140.3,139.75,140.15,33
,2016-12-29 03:00,29,142,142,140.4,140.65,12
,2016-12-29 03:30,29,140.55,140.65,140.55,140.65,9
,2016-12-29 04:30,29,141.1,141.1,141.1,141.1,1
,2016-12-29 05:00,29,141.05,141.1,141.05,141.05,7
,2016-12-29 05:30,29,140.7,140.7,140.7,140.7,2
,2016-12-29 06:00,29,140.8,140.85,140.8,140.85,6
,2016-12-29 06:30,29,140.8,141.15,140.8,141.15,20
,2016-12-29 07:00,29,140.75,140.9,140.7,140.7,41
,2016-12-29 07:30,29,140.45,140.75,140.3,140.75,16
,2016-12-29 08:00,29,140.5,140.55,140.5,140.55,5
,2016-12-29 08:30,29,140.85,140.95,140.65,140.75,14
,2016-12-29 09:00,29,140.5,141.75,140.45,141.75,25
,2016-12-29 09:30,29,141.75,142.85,141.65,142.85,53
,2016-12-29 10:00,29,142.8,144.15,142.7,144.15,12
,2016-12-29 10:30,29,144.85,144.9,143.25,143.65,15
,2016-12-29 11:00,29,142.85,142.95,142.7,142.7,19
,2016-12-29 11:30,29,142.85,142.85,142.85,142.85,1
,2016-12-29 12:00,29,142.85,143.1,142,142.1,27
,2016-12-30 03:00,30,143.2,143.2,142.4,142.75,36
,2016-12-30 03:30,30,142.75,142.75,142.7,142.7,2
,2016-12-30 05:30,30,143.4,143.4,143.4,143.4,2
,2016-12-30 06:00,30,143.25,143.3,143,143,5
,2016-12-30 06:30,30,143.2,143.2,143.2,143.2,10
,2016-12-30 07:00,30,143.9,143.9,143.9,143.9,3
,2016-12-30 07:30,30,143.8,143.8,143.8,143.8,5
,2016-12-30 08:00,30,143.6,143.8,143.45,143.8,6
,2016-12-30 08:30,30,144.15,144.3,144.15,144.3,21
,2016-12-30 09:00,30,144.1,144.15,143.85,143.9,24
,2016-12-30 09:30,30,143.95,144.05,143.95,144.05,4
,2016-12-30 10:00,30,144.25,145.3,144.25,145.3,11
,2016-12-30 10:30,30,144.45,144.65,144.45,144.65,2
,2016-12-30 11:00,30,144.45,144.45,144.15,144.25,6
,2016-12-30 11:30,30,143.85,143.85,143,143,4
,2016-12-30 12:00,30,142.85,144.15,142.85,143.8,27
,2017-01-03 03:30,3,145.4,145.55,145.3,145.3,8
,2017-01-03 04:00,3,145.35,145.35,145.25,145.25,5
,2017-01-03 04:30,3,145.1,145.1,145.1,145.1,2
,2017-01-03 05:00,3,145.2,145.2,144.9,144.9,2
,2017-01-03 05:30,3,144.85,144.95,144.5,144.65,38
,2017-01-03 06:00,3,144.5,144.75,144.5,144.75,9
,2017-01-03 07:00,3,144.5,144.55,143.75,144,134
,2017-01-03 07:30,3,143.85,144,143.15,143.65,29
,2017-01-03 08:00,3,142.85,142.85,142.25,142.4,33
,2017-01-03 08:30,3,143,143,142.4,142.4,34
,2017-01-03 09:00,3,142.1,142.25,141.15,141.45,63
,2017-01-03 09:30,3,141.3,142,141.3,141.35,127
,2017-01-03 10:00,3,141.35,142.8,141.25,142.8,40
,2017-01-03 10:30,3,142.6,142.8,142.6,142.8,9
,2017-01-03 11:00,3,142.35,142.9,142.15,142.9,88
,2017-01-03 11:30,3,142.8,142.95,142.8,142.85,14
,2017-01-03 12:00,3,144.05,144.3,143.7,144.15,40
,2017-01-04 03:00,4,143.65,145.1,143.65,144.95,22
,2017-01-04 03:30,4,145,145.1,145,145.1,2
,2017-01-04 04:00,4,144.85,145.15,144.85,145.15,3
,2017-01-04 04:30,4,145.15,145.2,144.95,144.95,3
,2017-01-04 05:00,4,144.9,145.1,144.9,144.95,16
,2017-01-04 05:30,4,144.75,145,144.55,145,21
,2017-01-04 06:00,4,145.25,145.95,145.25,145.95,23
,2017-01-04 06:30,4,145.95,146.05,145.7,145.85,35
,2017-01-04 07:00,4,145.95,147.6,145.55,147.4,65
,2017-01-04 07:30,4,147.75,149.4,147.55,148.8,92
,2017-01-04 08:00,4,148.3,148.5,147.9,148.05,98
,2017-01-04 08:30,4,148.05,148.65,148.05,148.65,28
,2017-01-04 09:00,4,148.65,148.65,147.7,147.7,56
,2017-01-04 09:30,4,147.6,148.25,147.3,148.25,54
,2017-01-04 10:00,4,148.25,148.4,148.15,148.25,29
,2017-01-04 10:30,4,148.3,148.75,148.2,148.7,85
,2017-01-04 11:00,4,148.7,149.1,148.7,149,182
,2017-01-04 11:30,4,148.65,148.8,148.1,148.65,31
,2017-01-04 12:00,4,148.55,148.65,147.95,148.5,21
,2017-01-05 03:00,5,148.85,149.2,148.75,149.2,22
,2017-01-05 03:30,5,149.3,149.3,148.9,148.9,13
,2017-01-05 04:00,5,149.25,149.95,149.25,149.95,8
,2017-01-05 04:30,5,149.95,150,149.7,149.95,16
,2017-01-05 05:00,5,150.05,150.2,149.75,149.75,33
,2017-01-05 05:30,5,149.75,149.75,148.85,149.15,22
,2017-01-05 06:00,5,149.05,149.2,148.55,148.75,33
,2017-01-05 06:30,5,149.4,149.5,149.2,149.5,8
,2017-01-05 07:00,5,149.75,150.65,149.55,150.55,50
,2017-01-05 07:30,5,150.1,150.1,149.05,149.15,26
,2017-01-05 08:00,5,149.35,149.35,148.85,149.1,12
,2017-01-05 08:30,5,149.9,149.9,149.75,149.75,7
,2017-01-05 09:00,5,149.45,150.4,149.45,150.2,33
,2017-01-05 09:30,5,150.4,150.7,150.4,150.55,5
,2017-01-05 10:00,5,150.45,150.9,150.4,150.85,10
,2017-01-05 10:30,5,150.65,151.15,150.65,150.95,25
,2017-01-05 11:00,5,150.85,151.9,150.85,151.45,43
,2017-01-05 11:30,5,151.4,151.5,150.9,150.95,28
,2017-01-05 12:00,5,151.05,151.15,149.9,150.3,99
,2017-01-06 03:00,6,150.35,150.5,150,150.3,45
,2017-01-06 03:30,6,150.45,150.45,150.45,150.45,3
,2017-01-06 04:00,6,150.9,151,150.9,151,7
,2017-01-06 04:30,6,150.9,150.9,150.9,150.9,1
,2017-01-06 05:00,6,150.25,150.25,150.25,150.25,1
,2017-01-06 05:30,6,150.45,150.45,149.95,150.1,20
,2017-01-06 06:00,6,150.25,150.25,149.95,150.2,7
,2017-01-06 06:30,6,150.25,150.7,150.15,150.15,144
,2017-01-06 07:00,6,150.2,150.95,150.2,150.9,39
,2017-01-06 07:30,6,150.65,150.65,149.45,149.45,42
,2017-01-06 08:00,6,149.3,150.45,149.3,150.45,54
,2017-01-06 08:30,6,150.35,150.9,150.2,150.6,63
,2017-01-06 09:00,6,150.7,150.85,150.15,150.2,33
,2017-01-06 09:30,6,150,150.4,149.85,150.25,26
,2017-01-06 10:00,6,150.45,150.65,149.95,150.05,38
,2017-01-06 10:30,6,150.15,150.5,150.1,150.25,24
,2017-01-06 11:00,6,150.05,150.05,149.4,149.5,27
,2017-01-06 11:30,6,149.55,149.55,148.95,149.4,43
,2017-01-06 12:00,6,149.25,149.6,149.15,149.25,13
,2017-01-09 03:00,9,148.55,148.55,147.75,148.15,36
,2017-01-09 03:30,9,148.35,148.5,148.1,148.3,29
,2017-01-09 04:00,9,148.3,148.4,148.3,148.4,5
,2017-01-09 04:30,9,148.6,148.6,148.6,148.6,1
,2017-01-09 05:00,9,148.95,148.95,148.9,148.9,5
,2017-01-09 05:30,9,149,149,148.9,148.9,8
,2017-01-09 06:00,9,149.05,149.05,148.85,148.95,21
,2017-01-09 06:30,9,148.85,148.85,147.9,147.95,22
,2017-01-09 07:00,9,148,148,147.6,147.6,91
,2017-01-09 07:30,9,147.85,150.35,147.85,150.35,62
,2017-01-09 08:00,9,150.45,150.45,149.6,150.1,53
,2017-01-09 08:30,9,149.9,151.45,149.7,151.05,112
,2017-01-09 09:00,9,150.9,152.5,150.8,152.2,172
,2017-01-09 09:30,9,152.05,152.4,151.8,151.85,75
,2017-01-09 10:00,9,151.4,151.65,151.35,151.35,22
,2017-01-09 10:30,9,151.15,151.5,151.1,151.25,25
,2017-01-09 11:00,9,151.35,151.4,150.45,150.55,72
,2017-01-09 11:30,9,150.7,150.95,149.85,150.25,65
,2017-01-09 12:00,9,150.2,151.4,150.2,151.4,98
,2017-01-10 03:00,10,151.25,151.45,150.95,151.45,10
,2017-01-10 03:30,10,151.4,151.65,151.4,151.6,7
,2017-01-10 04:00,10,151.8,151.8,151.8,151.8,1
,2017-01-10 04:30,10,151.65,151.65,151.2,151.45,16
,2017-01-10 05:00,10,151.3,151.4,151.2,151.4,6
,2017-01-10 05:30,10,151.45,151.7,151.45,151.65,12
,2017-01-10 06:00,10,151.7,151.7,151.1,151.1,12
,2017-01-10 06:30,10,151.3,151.3,151.1,151.1,2
,2017-01-10 07:00,10,151.85,152.45,151.85,152.3,108
,2017-01-10 07:30,10,151.75,152,151.45,152,38
,2017-01-10 08:00,10,152.25,152.8,152.2,152.7,160
,2017-01-10 08:30,10,152.75,153.85,152.7,153.85,148
,2017-01-10 09:00,10,153.8,153.8,153.3,153.8,27
,2017-01-10 09:30,10,153.4,153.85,153.25,153.6,54
,2017-01-10 10:00,10,153.75,154.45,153.75,154.45,38
,2017-01-10 10:30,10,154.4,154.5,154.15,154.45,123
,2017-01-10 11:00,10,154.5,154.6,154,154.25,39
,2017-01-10 11:30,10,154.25,154.45,154.2,154.2,22
,2017-01-10 12:00,10,154.35,154.6,153.9,154.15,36
,2017-01-11 03:00,11,154.75,154.75,154.4,154.65,21
,2017-01-11 03:30,11,155,155.65,155,155.6,10
,2017-01-11 04:00,11,155.15,155.15,155.05,155.05,19
,2017-01-11 04:30,11,155.9,155.9,155.9,155.9,1
,2017-01-11 05:00,11,155.65,155.65,155.3,155.55,8
,2017-01-11 05:30,11,155.6,155.6,155.2,155.3,31
,2017-01-11 06:00,11,155.25,155.6,155.2,155.4,43
,2017-01-11 06:30,11,155.4,155.5,155.2,155.35,39
,2017-01-11 07:00,11,155.75,156.7,155.7,156.1,97
,2017-01-11 07:30,11,156.2,157.2,155.85,156.9,152
,2017-01-11 08:00,11,156.95,157.55,156.95,157.55,31
,2017-01-11 08:30,11,157.55,157.6,157,157.2,54
,2017-01-11 09:00,11,157.25,157.25,155.95,156,80
,2017-01-11 09:30,11,155.9,156.25,155.2,155.25,107
,2017-01-11 10:00,11,155.2,155.65,154.5,155.45,132
,2017-01-11 10:30,11,155.75,156.1,155.75,155.85,14
,2017-01-11 11:00,11,155.95,156.1,155.5,155.95,107
,2017-01-11 11:30,11,155.75,155.95,154.95,155.7,38
,2017-01-11 12:00,11,155.65,156.05,155.55,156.05,58
,2017-01-12 03:00,12,156.2,156.9,156.2,156.9,7
,2017-01-12 03:30,12,156.9,156.9,156.55,156.75,24
,2017-01-12 04:00,12,156.55,156.55,156.55,156.55,1
,2017-01-12 04:30,12,156.55,156.55,156.35,156.4,8
,2017-01-12 05:00,12,156.6,156.7,156.6,156.7,3
,2017-01-12 06:00,12,156.8,157.45,156.8,157.35,10
,2017-01-12 06:30,12,157,157.05,156.95,157,8
,2017-01-12 07:00,12,157.4,157.85,157.1,157.85,9
,2017-01-12 07:30,12,157.55,158.05,156.55,156.7,52
,2017-01-12 08:00,12,157.3,157.35,157.25,157.35,7
,2017-01-12 08:30,12,157.4,158,157.35,157.7,50
,2017-01-12 09:00,12,157.5,157.55,156.2,156.5,101
,2017-01-12 09:30,12,156.55,156.55,155.5,155.9,52
,2017-01-12 10:00,12,155.8,156.45,155.8,156.4,28
,2017-01-12 10:30,12,156.5,156.65,156.15,156.15,40
,2017-01-12 11:00,12,156.5,156.6,156.45,156.6,12
,2017-01-12 11:30,12,156.9,157.3,156.55,156.55,36
,2017-01-12 12:00,12,156.35,156.75,156,156.55,46
,2017-01-13 03:00,13,155.9,156.1,155.5,155.95,81
,2017-01-13 03:30,13,156,156.35,156,156,30
,2017-01-13 04:00,13,155.8,156.1,155.8,156.1,8
,2017-01-13 04:30,13,155.95,156.1,155.9,155.95,18
,2017-01-13 05:00,13,155.8,155.9,155.8,155.9,4
,2017-01-13 05:30,13,155.85,155.85,155.85,155.85,3
,2017-01-13 06:00,13,155.5,155.5,154.75,154.9,84
,2017-01-13 06:30,13,154.4,154.7,154.3,154.55,66
,2017-01-13 07:00,13,154.75,155.45,154.7,155.45,47
,2017-01-13 07:30,13,155.45,156.05,155.45,155.6,37
,2017-01-13 08:00,13,155.8,156.05,154.9,155.8,55
,2017-01-13 08:30,13,155.6,155.8,155.55,155.8,20
,2017-01-13 09:00,13,156,156.25,156,156.05,8
,2017-01-13 09:30,13,156,156.2,155.8,155.95,52
,2017-01-13 10:00,13,156.05,156.25,155.9,156.2,27
,2017-01-13 10:30,13,156.1,156.6,156.1,156.55,18
,2017-01-13 11:00,13,156.35,156.55,156.25,156.5,25
,2017-01-13 11:30,13,156.5,156.7,156.35,156.35,33
,2017-01-13 12:00,13,156.2,156.45,155.7,155.7,83
,2017-01-17 03:00,17,155.9,155.9,155.05,155.55,20
,2017-01-17 03:30,17,155.75,155.75,155.75,155.75,1
,2017-01-17 04:00,17,155.55,155.55,155.4,155.4,9
,2017-01-17 04:30,17,155.6,155.6,155.6,155.6,1
,2017-01-17 05:00,17,156.15,156.3,156.15,156.3,123
,2017-01-17 05:30,17,156.3,156.3,156.2,156.2,35
,2017-01-17 06:00,17,156.2,156.55,156,156,88
,2017-01-17 06:30,17,155.45,155.6,155.2,155.2,16
,2017-01-17 07:00,17,155.55,156.6,155.55,156.3,28
,2017-01-17 07:30,17,156.55,156.55,155.55,156.3,25
,2017-01-17 08:00,17,156.35,156.35,155.9,155.9,22
,2017-01-17 08:30,17,156.3,157.25,156.15,157.1,33
,2017-01-17 09:00,17,157.05,157.05,156.15,156.9,28
,2017-01-17 09:30,17,156.4,156.85,156.25,156.25,23
,2017-01-17 10:00,17,156.45,157,156.45,156.9,27
,2017-01-17 10:30,17,156.9,157.25,156.85,156.9,75
,2017-01-17 11:00,17,157.3,157.55,157.05,157.05,69
,2017-01-17 11:30,17,156.95,156.95,156.9,156.9,8
,2017-01-17 12:00,17,157.05,157.15,156.55,156.75,52
,2017-01-18 03:00,18,156.15,156.7,156.15,156.7,49
,2017-01-18 03:30,18,156.8,156.85,156.6,156.6,28
,2017-01-18 04:00,18,156.6,156.6,156.4,156.6,20
,2017-01-18 04:30,18,156.35,156.35,156.25,156.25,13
,2017-01-18 05:00,18,156.55,156.6,156.4,156.4,7
,2017-01-18 05:30,18,156.7,156.7,156.7,156.7,1
,2017-01-18 06:30,18,156.5,156.55,155.85,155.85,78
,2017-01-18 07:00,18,156,156.3,155.6,156.2,119
,2017-01-18 07:30,18,156.35,156.35,155.75,155.75,50
,2017-01-18 08:00,18,155.6,155.6,153.7,154.3,132
,2017-01-18 08:30,18,154.35,154.85,153.9,154.75,61
,2017-01-18 09:00,18,154.65,155,154.55,154.65,127
,2017-01-18 09:30,18,154.75,154.85,154.55,154.55,100
,2017-01-18 10:00,18,154.5,154.65,154.3,154.65,74
,2017-01-18 10:30,18,154.65,155.55,154.6,155.25,60
,2017-01-18 11:00,18,155.45,156.35,155.45,156.05,149
,2017-01-18 11:30,18,156,156.05,155.9,155.95,25
,2017-01-18 12:00,18,155.7,156.55,155.7,156.55,100
,2017-01-19 03:00,19,156.05,156.55,156.05,156.55,34
,2017-01-19 03:30,19,156.4,156.55,156.25,156.25,39
,2017-01-19 04:00,19,156.2,156.2,155.9,155.9,17
,2017-01-19 04:30,19,155.95,156.05,155.95,156.05,4
,2017-01-19 05:30,19,156.25,156.25,156.25,156.25,15
,2017-01-19 06:00,19,156.15,156.15,155.85,155.85,5
,2017-01-19 06:30,19,155.9,156.05,155.8,156,28
,2017-01-19 07:00,19,156.15,157.2,156.15,157.05,47
,2017-01-19 07:30,19,157.05,157.25,155.95,156.1,56
,2017-01-19 08:00,19,156.15,156.25,155.6,156,16
,2017-01-19 08:30,19,155.85,156.05,155.8,155.95,24
,2017-01-19 09:00,19,156.1,156.65,156.1,156.45,71
,2017-01-19 09:30,19,156.6,156.85,156,156.3,59
,2017-01-19 10:00,19,156.35,156.65,156.35,156.65,12
,2017-01-19 10:30,19,156.7,157.25,156.6,157.25,48
,2017-01-19 11:00,19,157.3,158.25,157.25,157.75,45
,2017-01-19 11:30,19,157.6,157.6,156.6,157.15,40
,2017-01-19 12:00,19,157.5,157.75,157.15,157.7,27
,2017-01-20 03:00,20,157.5,158.2,157.5,158.15,66
,2017-01-20 03:30,20,158.3,158.8,158.3,158.7,59
,2017-01-20 04:00,20,158.7,158.7,158.35,158.4,36
,2017-01-20 04:30,20,158.55,158.75,158.45,158.45,28
,2017-01-20 05:00,20,158.3,158.4,158.15,158.4,4
,2017-01-20 06:00,20,158.3,158.3,158.3,158.3,1
,2017-01-20 06:30,20,158.35,158.35,157.85,158.25,11
,2017-01-20 07:00,20,158.3,159.1,158.3,159.1,45
,2017-01-20 07:30,20,159.1,159.6,158.6,159.2,66
,2017-01-20 08:00,20,159.3,159.55,159.1,159.1,20
,2017-01-20 08:30,20,159.3,159.7,158.8,159.6,55
,2017-01-20 09:00,20,159.6,159.6,158.95,159.15,13
,2017-01-20 09:30,20,159.35,159.35,159.35,159.35,6
,2017-01-20 10:00,20,159.5,159.6,159.4,159.5,73
,2017-01-20 10:30,20,159.55,160.15,159.5,159.9,69
,2017-01-20 11:00,20,160.05,160.05,159.85,160,36
,2017-01-20 11:30,20,160,160,159.65,159.8,13
,2017-01-20 12:00,20,159.95,160.1,159.95,160.1,51
,2017-01-23 03:00,23,159.85,160.2,159.85,160.15,48
,2017-01-23 03:30,23,160.1,160.15,160.05,160.1,53
,2017-01-23 04:00,23,159.95,160.25,159.95,160.2,17
,2017-01-23 04:30,23,160.2,161.1,160.2,160.95,100
,2017-01-23 05:00,23,160.95,161.2,160.55,160.55,38
,2017-01-23 05:30,23,160.8,161.1,160.8,161.1,22
,2017-01-23 06:00,23,161.05,161.05,160.6,160.75,48
,2017-01-23 06:30,23,160.9,161,160.75,160.85,101
,2017-01-23 07:00,23,161.1,161.5,160.9,161.25,87
,2017-01-23 07:30,23,161.6,162.2,161.6,162.1,72
,2017-01-23 08:00,23,162.15,162.7,161.9,162.6,185
,2017-01-23 08:30,23,162.7,162.9,162.5,162.65,127
,2017-01-23 09:00,23,162.6,162.65,161.55,161.65,47
,2017-01-23 09:30,23,161.85,162.6,161.85,162.6,108
,2017-01-23 10:00,23,162.5,162.5,162.3,162.3,20
,2017-01-23 10:30,23,162.95,163.5,162.95,163.5,43
,2017-01-23 11:00,23,163.25,163.5,163,163,98
,2017-01-23 11:30,23,162.95,163.3,162.75,163.25,46
,2017-01-23 12:00,23,163.15,163.15,161.7,161.7,89
,2017-01-24 03:00,24,161,161.5,160.7,161.5,39
,2017-01-24 03:30,24,161.5,162.35,161.5,162.35,42
,2017-01-24 04:00,24,162.4,162.5,162.4,162.5,16
,2017-01-24 04:30,24,162.6,162.6,162.4,162.4,11
,2017-01-24 05:00,24,162.15,162.15,162.15,162.15,2
,2017-01-24 05:30,24,161.85,161.85,161.85,161.85,3
,2017-01-24 06:00,24,161.9,161.9,161.7,161.7,10
,2017-01-24 06:30,24,161.9,162.35,161.9,162.25,82
,2017-01-24 07:00,24,162.35,163.3,162.35,163.2,74
,2017-01-24 07:30,24,163.35,163.35,163,163.3,61
,2017-01-24 08:00,24,163.5,163.65,163.25,163.4,108
,2017-01-24 08:30,24,163.5,163.75,163.35,163.55,57
,2017-01-24 09:00,24,163.65,163.75,162.75,163.25,106
,2017-01-24 09:30,24,163.25,163.25,161.8,162.35,97
,2017-01-24 10:00,24,161.5,162.1,161.25,161.35,51
,2017-01-24 10:30,24,161.4,161.95,161.4,161.95,5
,2017-01-24 11:00,24,162,162,161.6,161.6,8
,2017-01-24 11:30,24,161.5,161.65,160.45,160.6,57
,2017-01-24 12:00,24,160.6,160.75,158.8,159.2,166
,2017-01-25 03:00,25,159.2,159.2,158.5,158.6,48
,2017-01-25 03:30,25,158.75,158.75,158.75,158.75,1
,2017-01-25 04:30,25,158.85,158.85,158.3,158.3,6
,2017-01-25 05:00,25,158.8,158.8,158.8,158.8,2
,2017-01-25 06:00,25,159,159.2,159,159.2,6
,2017-01-25 06:30,25,159.1,159.2,158.5,158.5,66
,2017-01-25 07:00,25,158.55,160,158.55,160,91
,2017-01-25 07:30,25,160.2,160.6,160.1,160.4,54
,2017-01-25 08:00,25,160.55,161,160.25,160.7,27
,2017-01-25 08:30,25,160.8,161.15,160.3,160.8,49
,2017-01-25 09:00,25,160.9,161.85,160.9,161.3,192
,2017-01-25 09:30,25,161.25,161.55,161.05,161.05,30
,2017-01-25 10:00,25,160.95,161.35,160.95,161.35,7
,2017-01-25 10:30,25,161.4,162.4,161.4,162.15,55
,2017-01-25 11:00,25,162,162,161,161,64
,2017-01-25 11:30,25,160.85,161,160.5,160.65,47
,2017-01-25 12:00,25,160.6,160.6,159.6,160.25,78
,2017-01-26 03:00,26,160.75,160.85,160.5,160.85,11
,2017-01-26 03:30,26,160.9,160.9,160.5,160.5,10
,2017-01-26 04:00,26,160.35,160.85,160.35,160.85,9
,2017-01-26 04:30,26,160.8,161,160.7,160.75,30
,2017-01-26 05:00,26,160.5,160.5,160.5,160.5,1
,2017-01-26 05:30,26,160.35,160.35,160.35,160.35,1
,2017-01-26 06:00,26,160.3,160.3,160.2,160.2,15
,2017-01-26 06:30,26,159.85,159.85,158.95,158.95,56
,2017-01-26 07:00,26,158.95,159.5,157.8,159.25,123
,2017-01-26 07:30,26,159.5,159.85,159.5,159.65,37
,2017-01-26 08:00,26,159.2,159.2,158.7,159.15,42
,2017-01-26 08:30,26,159.15,159.15,158.35,158.95,94
,2017-01-26 09:00,26,158.45,158.7,157.8,158.7,115
,2017-01-26 09:30,26,158.45,158.45,158.2,158.2,10
,2017-01-26 10:00,26,158.3,158.3,157.65,158.25,75
,2017-01-26 10:30,26,158.05,158.05,157.7,158,15
,2017-01-26 11:00,26,157.9,158.7,157.9,158.7,21
,2017-01-26 11:30,26,158.4,158.45,157.5,157.7,27
,2017-01-26 12:00,26,157.7,158.75,157.65,158.55,72
,2017-01-27 03:00,27,158.15,158.25,157.85,157.95,27
,2017-01-27 03:30,27,157.9,157.9,157.4,157.4,8
,2017-01-27 04:00,27,157.5,157.5,157.5,157.5,1
,2017-01-27 04:30,27,157.35,157.55,157.35,157.55,10
,2017-01-27 05:30,27,158.05,158.2,157.9,158.2,4
,2017-01-27 06:00,27,158.25,158.35,158.2,158.25,31
,2017-01-27 07:00,27,157.85,158.55,157.4,158.55,28
,2017-01-27 07:30,27,158.2,159.2,158.2,158.9,84
,2017-01-27 08:00,27,159,159.4,158.75,158.95,50
,2017-01-27 08:30,27,159.05,160.05,158.95,160.05,91
,2017-01-27 09:00,27,160.05,160.1,159.5,160.05,70
,2017-01-27 09:30,27,160.05,160.35,159.8,160.35,64
,2017-01-27 10:00,27,160.35,160.35,159.95,159.95,71
,2017-01-27 10:30,27,160,160.1,159.95,159.95,35
,2017-01-27 11:00,27,160,160,159.8,159.95,30
,2017-01-27 11:30,27,159.85,159.95,159.55,159.55,65
,2017-01-27 12:00,27,159.5,159.9,159.1,159.3,218
,2017-01-30 03:00,30,158.65,158.9,158.3,158.3,17
,2017-01-30 03:30,30,158.4,158.6,158.15,158.15,27
,2017-01-30 04:30,30,158.6,159.1,158.6,158.9,41
,2017-01-30 05:00,30,158.95,158.95,158.45,158.45,12
,2017-01-30 05:30,30,158.3,158.3,158.15,158.15,23
,2017-01-30 06:00,30,158.2,158.2,157.85,157.9,12
,2017-01-30 06:30,30,157.9,157.95,157.7,157.8,44
,2017-01-30 07:00,30,157.7,158.05,156.75,157.45,123
,2017-01-30 07:30,30,157.55,158.1,157.4,157.95,20
,2017-01-30 08:00,30,158.15,158.5,158.1,158.15,20
,2017-01-30 08:30,30,157.55,157.65,157.1,157.5,36
,2017-01-30 09:00,30,157.1,157.75,157.1,157.75,13
,2017-01-30 09:30,30,157.35,158.3,157.35,158.3,8
,2017-01-30 10:00,30,157.85,158.1,157.6,157.85,9
,2017-01-30 10:30,30,157.85,157.95,157.5,157.55,30
,2017-01-30 11:00,30,157.5,157.85,157.5,157.8,88
,2017-01-30 11:30,30,157.75,157.85,157.6,157.6,25
,2017-01-30 12:00,30,157.7,158.6,157.6,158.05,101
,2017-01-31 03:00,31,158.35,158.35,157.55,157.6,29
,2017-01-31 03:30,31,157.55,157.65,157.5,157.6,10
,2017-01-31 04:00,31,157.75,157.75,157.6,157.6,4
,2017-01-31 04:30,31,157.6,157.6,157.55,157.6,5
,2017-01-31 05:00,31,157.6,157.6,157.6,157.6,11
,2017-01-31 05:30,31,157.75,158.5,157.75,158.5,8
,2017-01-31 06:00,31,158.6,159.5,158.6,159.3,59
,2017-01-31 06:30,31,159.4,159.45,158.7,158.7,39
,2017-01-31 07:00,31,158.5,158.5,157.75,157.75,14
,2017-01-31 07:30,31,158,158.1,157.65,157.65,41
,2017-01-31 08:00,31,157.55,157.55,155.5,155.9,427
,2017-01-31 08:30,31,155.85,155.85,154.95,155.45,156
,2017-01-31 09:00,31,155.6,155.75,155.3,155.7,80
,2017-01-31 09:30,31,155.5,155.5,155.05,155.05,70
,2017-01-31 10:00,31,154.75,154.75,154.1,154.25,292
,2017-01-31 10:30,31,154.35,154.55,153.85,154.1,249
,2017-01-31 11:00,31,154,154.5,153.95,154.5,29
,2017-01-31 11:30,31,154.15,154.75,154.05,154.75,18
,2017-01-31 12:00,31,154.6,156.7,154.6,156.5,144
,2017-02-01 03:00,1,155.9,156,155.7,155.95,15
,2017-02-01 03:30,1,155.85,155.85,155.65,155.65,3
,2017-02-01 04:00,1,156,156.45,156,156.3,6
,2017-02-01 04:30,1,156.4,156.4,156.2,156.35,17
,2017-02-01 05:00,1,156.45,156.6,156.4,156.6,18
,2017-02-01 05:30,1,156.8,157.05,156.8,157,24
,2017-02-01 06:00,1,157.1,157.35,156.25,156.5,55
,2017-02-01 06:30,1,156.6,156.6,155.8,156.15,44
,2017-02-01 07:00,1,156.1,156.1,155.15,155.3,71
,2017-02-01 07:30,1,155.15,155.15,154.6,154.6,50
,2017-02-01 08:00,1,154.6,155,154.6,154.65,72
,2017-02-01 08:30,1,155.15,156.4,155.15,156,179
,2017-02-01 09:00,1,155.9,155.9,155.1,155.55,72
,2017-02-01 09:30,1,155.6,155.6,155,155.1,29
,2017-02-01 10:00,1,154.95,155.7,154.95,155.7,17
,2017-02-01 10:30,1,155.8,155.95,155.3,155.55,55
,2017-02-01 11:00,1,155.7,157.4,155.55,157.4,55
,2017-02-01 11:30,1,157.4,158.2,157.25,157.9,53
,2017-02-01 12:00,1,157.8,157.8,156.85,157,61
,2017-02-02 03:00,2,157.2,157.95,157.2,157.95,25
,2017-02-02 04:00,2,157.35,157.35,157.35,157.35,1
,2017-02-02 04:30,2,157.3,157.3,157.3,157.3,1
,2017-02-02 05:00,2,157.2,157.45,157.2,157.45,2
,2017-02-02 05:30,2,157.75,157.8,157.75,157.8,4
,2017-02-02 06:00,2,157.7,157.8,157.6,157.6,11
,2017-02-02 06:30,2,157.25,157.3,156.75,157.05,17
,2017-02-02 07:00,2,157.1,157.25,156.35,157,20
,2017-02-02 07:30,2,157,157.7,156.7,156.95,24
,2017-02-02 08:00,2,157.1,157.1,156.45,156.55,83
,2017-02-02 08:30,2,156.55,156.9,155.7,155.75,60
,2017-02-02 09:00,2,155.7,155.7,155.35,155.4,33
,2017-02-02 09:30,2,155.35,155.35,154.65,155.2,152
,2017-02-02 10:00,2,155,155,154.35,154.85,17
,2017-02-02 10:30,2,154.95,155.05,154.75,154.85,34
,2017-02-02 11:00,2,154.4,154.4,153.35,153.35,197
,2017-02-02 11:30,2,153.3,153.75,153.1,153.65,117
,2017-02-02 12:00,2,153.4,153.4,152.9,152.9,58
,2017-02-03 03:00,3,151.85,152.75,151.85,152.3,101
,2017-02-03 03:30,3,152.4,152.65,152.4,152.45,23
,2017-02-03 04:00,3,152.5,152.55,152.5,152.55,5
,2017-02-03 04:30,3,152.75,152.75,152.75,152.75,1
,2017-02-03 05:00,3,152.6,152.8,152.6,152.75,8
,2017-02-03 05:30,3,152.65,152.75,152.45,152.45,54
,2017-02-03 06:00,3,152.55,152.6,152.45,152.6,15
,2017-02-03 06:30,3,152.45,152.5,152.35,152.45,16
,2017-02-03 07:00,3,152.35,152.55,151.85,151.9,197
,2017-02-03 07:30,3,151.95,153.45,151.95,153.45,25
,2017-02-03 08:00,3,153.9,154.1,153.3,153.3,129
,2017-02-03 08:30,3,153.35,153.5,152.9,152.9,18
,2017-02-03 09:00,3,153.7,154,153.25,153.5,114
,2017-02-03 09:30,3,153.9,154.35,153.75,153.95,151
,2017-02-03 10:00,3,153.95,154.4,153.9,154.4,164
,2017-02-03 10:30,3,154.45,154.45,153.9,153.9,10
,2017-02-03 11:00,3,154,154,153.45,153.45,53
,2017-02-03 11:30,3,153.45,153.6,153.05,153.1,138
,2017-02-03 12:00,3,153.1,153.5,153.05,153.3,126
,2017-02-06 03:00,6,153.3,153.45,153.3,153.45,14
,2017-02-06 03:30,6,153.35,153.35,153.35,153.35,1
,2017-02-06 04:00,6,153.5,153.65,153.5,153.65,6
,2017-02-06 04:30,6,153.3,153.3,153.3,153.3,2
,2017-02-06 05:00,6,153.3,153.3,153.3,153.3,1
,2017-02-06 05:30,6,153.6,153.7,153.5,153.7,9
,2017-02-06 06:30,6,152.9,152.95,152.55,152.8,29
,2017-02-06 07:00,6,152.35,152.35,151.3,152,126
,2017-02-06 07:30,6,151.4,151.55,151.2,151.55,25
,2017-02-06 08:00,6,151.4,151.55,151.25,151.55,17
,2017-02-06 08:30,6,151.5,151.5,151.15,151.25,52
,2017-02-06 09:00,6,151.1,151.5,151,151.5,77
,2017-02-06 09:30,6,151.75,152.3,151.65,152.3,59
,2017-02-06 10:00,6,152.1,152.35,151.7,152.2,113
,2017-02-06 10:30,6,152.2,152.25,151.75,151.75,26
,2017-02-06 11:00,6,151.8,151.95,151.65,151.65,12
,2017-02-06 11:30,6,151.6,151.8,151.1,151.2,73
,2017-02-06 12:00,6,150.95,151.45,150.95,151.2,140
,2017-02-07 03:00,7,151.7,151.7,150.65,150.65,93
,2017-02-07 03:30,7,150.75,150.75,150.7,150.7,2
,2017-02-07 04:00,7,151.15,151.45,151.15,151.35,8
,2017-02-07 04:30,7,151.3,151.35,151.2,151.2,25
,2017-02-07 05:00,7,150.9,150.9,150.8,150.8,12
,2017-02-07 05:30,7,150.85,150.85,150.85,150.85,1
,2017-02-07 06:00,7,150.8,150.85,150.8,150.85,4
,2017-02-07 06:30,7,151,151,150.8,150.8,8
,2017-02-07 07:00,7,150.6,151.4,150.55,150.55,61
,2017-02-07 07:30,7,150.6,151.1,150.6,150.6,25
,2017-02-07 08:00,7,150.5,150.7,150.45,150.45,29
,2017-02-07 08:30,7,150.4,150.4,150.05,150.1,34
,2017-02-07 09:00,7,150,150.55,149.9,150.3,102
,2017-02-07 09:30,7,150.2,150.65,150.15,150.55,74
,2017-02-07 10:00,7,150.8,150.8,150.2,150.2,45
,2017-02-07 10:30,7,150.25,150.35,150.15,150.2,51
,2017-02-07 11:00,7,150.25,150.25,150.1,150.1,28
,2017-02-07 11:30,7,150.15,150.2,150,150,99
,2017-02-07 12:00,7,150,150,149.7,149.85,139
,2017-02-08 03:00,8,150.3,150.3,149.8,150.1,29
,2017-02-08 03:30,8,149.8,149.9,149.55,149.75,102
,2017-02-08 04:00,8,149.9,150.05,149.8,150.05,61
,2017-02-08 04:30,8,150.1,150.1,150.05,150.1,13
,2017-02-08 05:00,8,150,150.05,149.9,150,23
,2017-02-08 06:00,8,149.8,150.15,149.8,150.15,25
,2017-02-08 06:30,8,149.9,149.9,149.55,149.55,35
,2017-02-08 07:00,8,149.95,150.05,149.35,149.35,180
,2017-02-08 07:30,8,149.4,149.4,149.1,149.1,233
,2017-02-08 08:00,8,149.1,149.3,148.95,149.05,64
,2017-02-08 08:30,8,149.05,149.4,148.95,149.4,21
,2017-02-08 09:00,8,149.6,150.7,149.55,150.6,77
,2017-02-08 09:30,8,150.7,151.3,150.4,150.4,98
,2017-02-08 10:00,8,150.55,150.75,150.5,150.65,11
,2017-02-08 10:30,8,150.05,150.3,149.75,150.3,17
,2017-02-08 11:00,8,150,150.25,150,150.2,26
,2017-02-08 11:30,8,150.05,150.05,149.85,149.95,17
,2017-02-08 12:00,8,149.85,150.05,149.75,149.9,110
,2017-02-09 03:00,9,150.25,150.8,150.05,150.7,79
,2017-02-09 03:30,9,150.55,151.65,150.55,151.4,56
,2017-02-09 04:00,9,151.5,151.55,151.2,151.25,15
,2017-02-09 04:30,9,151.25,151.4,150.8,150.8,25
,2017-02-09 05:00,9,150.95,151.1,150.85,151,13
,2017-02-09 05:30,9,151.1,151.1,150.9,151.1,25
,2017-02-09 06:00,9,151,151.05,150.7,150.7,31
,2017-02-09 06:30,9,150.8,150.85,150.8,150.85,13
,2017-02-09 07:00,9,150.95,151.5,150.35,150.45,89
,2017-02-09 07:30,9,150.4,151,149.75,150.95,87
,2017-02-09 08:00,9,150.9,151.85,150.6,151.6,160
,2017-02-09 08:30,9,151.9,152.5,151.8,151.8,52
,2017-02-09 09:00,9,151.75,152.1,151.5,151.65,84
,2017-02-09 09:30,9,151.55,151.7,151.4,151.5,25
,2017-02-09 10:00,9,151.55,151.9,151.5,151.65,71
,2017-02-09 10:30,9,151.75,151.85,151.6,151.75,16
,2017-02-09 11:00,9,151.8,151.85,151.55,151.65,141
,2017-02-09 11:30,9,151.65,151.9,151.65,151.85,60
,2017-02-09 12:00,9,151.75,152.1,151.6,151.6,184
,2017-02-10 03:00,10,151.85,152,151.65,151.75,26
,2017-02-10 03:30,10,151.85,151.9,151.7,151.9,17
,2017-02-10 04:00,10,151.9,152.45,151.75,152.45,7
,2017-02-10 04:30,10,152.45,152.45,152.35,152.4,8
,2017-02-10 05:00,10,152.65,152.65,152.55,152.55,4
,2017-02-10 05:30,10,152.65,152.8,152.5,152.55,28
,2017-02-10 06:00,10,152.55,152.7,152.55,152.7,2
,2017-02-10 06:30,10,153.1,153.1,152.8,152.8,20
,2017-02-10 07:00,10,152.7,153.45,152.4,152.8,131
,2017-02-10 07:30,10,152.8,153.6,152.55,153.5,54
,2017-02-10 08:00,10,153.65,153.65,152.65,152.9,45
,2017-02-10 08:30,10,152.8,153.6,152.7,153.35,66
,2017-02-10 09:00,10,153.35,153.4,153.05,153.15,36
,2017-02-10 09:30,10,153.2,153.2,152.25,152.4,88
,2017-02-10 10:00,10,152.45,152.7,151.95,152.45,84
,2017-02-10 10:30,10,152.6,152.8,152.15,152.65,72
,2017-02-10 11:00,10,152.7,152.95,152.5,152.5,97
,2017-02-10 11:30,10,152.5,152.5,152.2,152.5,51
,2017-02-10 12:00,10,152.6,152.95,152.45,152.95,125
,2017-02-13 03:00,13,152.5,152.75,152.5,152.75,28
,2017-02-13 03:30,13,152.6,152.6,152.2,152.2,19
,2017-02-13 04:00,13,152.15,152.6,151.95,152.2,19
,2017-02-13 04:30,13,152.15,152.15,152.05,152.1,10
,2017-02-13 05:00,13,152.2,152.25,152.1,152.1,16
,2017-02-13 05:30,13,152.25,152.55,152.25,152.55,31
,2017-02-13 06:00,13,152.45,152.5,152.35,152.45,29
,2017-02-13 06:30,13,152.65,152.65,152.2,152.25,14
,2017-02-13 07:00,13,152.35,152.4,150.85,150.95,73
,2017-02-13 07:30,13,150.95,151.8,150.8,151.75,108
,2017-02-13 08:00,13,151.8,152.4,151.8,151.9,99
,2017-02-13 08:30,13,151.85,152.25,151.7,151.8,66
,2017-02-13 09:00,13,151.6,151.6,151.3,151.5,30
,2017-02-13 09:30,13,151.35,151.75,151.35,151.75,31
,2017-02-13 10:00,13,151.75,152.1,151.65,152.1,69
,2017-02-13 10:30,13,152.1,152.3,151.9,152.3,136
,2017-02-13 11:00,13,152.3,152.3,151.8,152.05,38
,2017-02-13 11:30,13,152.05,152.1,151.1,151.5,83
,2017-02-13 12:00,13,151.45,151.45,150.45,151.35,146
,2017-02-14 03:00,14,151.5,151.95,151.45,151.6,46
,2017-02-14 03:30,14,151.45,151.5,151.45,151.5,6
,2017-02-14 04:30,14,151.3,151.3,151.1,151.25,11
,2017-02-14 05:00,14,151.3,151.7,151.2,151.7,22
,2017-02-14 05:30,14,151.7,151.8,151.7,151.8,6
,2017-02-14 06:00,14,151.7,152.4,151.7,152.4,37
,2017-02-14 06:30,14,152.4,152.4,152.1,152.15,17
,2017-02-14 07:00,14,152.05,152.2,151.65,151.65,21
,2017-02-14 07:30,14,151.65,151.75,151.05,151.55,92
,2017-02-14 08:00,14,151.35,151.4,151.2,151.4,10
,2017-02-14 08:30,14,151.5,152.15,151.4,152,90
,2017-02-14 09:00,14,151.7,151.7,150.65,150.7,18
,2017-02-14 09:30,14,150.55,150.55,149.8,150.2,93
,2017-02-14 10:00,14,149.85,150.4,149.8,149.95,171
,2017-02-14 10:30,14,150.05,150.05,149.3,149.5,44
,2017-02-14 11:00,14,149.4,149.7,149.3,149.7,27
,2017-02-14 11:30,14,149.6,150.25,149.45,150.15,27
,2017-02-14 12:00,14,150.2,150.5,150.15,150.35,140
,2017-02-15 03:00,15,149.9,150.25,149.85,150.25,13
,2017-02-15 03:30,15,150.15,150.4,150.15,150.4,12
,2017-02-15 04:00,15,150.4,150.4,150.15,150.3,9
,2017-02-15 04:30,15,150.3,150.4,150.2,150.4,21
,2017-02-15 05:00,15,150.35,150.55,150.35,150.55,4
,2017-02-15 05:30,15,150.5,150.5,150.1,150.1,8
,2017-02-15 06:00,15,150.1,150.15,149.75,149.8,64
,2017-02-15 06:30,15,149.95,150.25,149.9,149.9,51
,2017-02-15 07:00,15,150.1,150.1,149,149.45,107
,2017-02-15 07:30,15,149.2,149.6,149.05,149.6,59
,2017-02-15 08:00,15,149.6,149.9,149.55,149.9,33
,2017-02-15 08:30,15,149.8,150.25,149.65,150,77
,2017-02-15 09:00,15,150.1,151.9,150.1,151.5,109
,2017-02-15 09:30,15,151.5,151.65,150.75,151.3,64
,2017-02-15 10:00,15,151.3,151.65,151.05,151.55,38
,2017-02-15 10:30,15,151.55,151.85,151.35,151.85,6
,2017-02-15 11:00,15,151.7,151.7,151.1,151.55,27
,2017-02-15 11:30,15,151.15,151.15,150.9,151.05,22
,2017-02-15 12:00,15,151,151.65,151,151.45,63
,2017-02-16 03:00,16,152,152.95,152,152.7,39
,2017-02-16 03:30,16,152.7,152.75,152.5,152.5,18
,2017-02-16 04:00,16,152.6,152.6,152.15,152.15,5
,2017-02-16 04:30,16,152.3,152.55,152.2,152.35,12
,2017-02-16 05:00,16,152.45,152.55,152.2,152.2,34
,2017-02-16 05:30,16,152.45,152.65,152.35,152.55,13
,2017-02-16 06:00,16,152.55,152.75,152.55,152.65,27
,2017-02-16 06:30,16,152.75,152.8,152.45,152.45,27
,2017-02-16 07:00,16,152.45,153.35,152.35,153.1,35
,2017-02-16 07:30,16,153.45,153.55,153.15,153.2,33
,2017-02-16 08:00,16,153.2,153.2,152.8,152.9,26
,2017-02-16 08:30,16,153,153,152.4,152.4,41
,2017-02-16 09:00,16,152.45,152.65,152.45,152.45,17
,2017-02-16 09:30,16,152.4,152.65,152.05,152.25,37
,2017-02-16 10:00,16,152.25,152.55,152.1,152.45,95
,2017-02-16 10:30,16,152.5,152.6,152.35,152.5,59
,2017-02-16 11:00,16,152.55,152.65,152.4,152.65,6
,2017-02-16 11:30,16,152.6,152.95,152.5,152.5,17
,2017-02-16 12:00,16,152.5,152.95,152.5,152.75,15
,2017-02-17 03:00,17,152.95,152.95,152.25,152.35,22
,2017-02-17 03:30,17,152.35,152.35,152.05,152.05,5
,2017-02-17 04:00,17,152.05,152.05,151.65,152.05,19
,2017-02-17 04:30,17,152.15,152.15,152.05,152.05,5
,2017-02-17 05:00,17,152.05,152.05,152.05,152.05,2
,2017-02-17 05:30,17,152.15,152.15,152.15,152.15,1
,2017-02-17 06:30,17,151.85,151.85,151.85,151.85,6
,2017-02-17 07:00,17,152.2,152.6,152.2,152.45,4
,2017-02-17 07:30,17,152.35,152.5,152.3,152.5,6
,2017-02-17 08:00,17,152.6,153.05,152.55,152.95,38
,2017-02-17 08:30,17,153.05,154.35,153.05,153.9,65
,2017-02-17 09:00,17,153.8,154.75,153.8,154.75,39
,2017-02-17 09:30,17,154.85,154.85,154.15,154.3,45
,2017-02-17 10:00,17,153.9,153.9,153.8,153.8,14
,2017-02-17 10:30,17,153.8,153.85,153.45,153.65,32
,2017-02-17 11:00,17,153.65,153.8,153.6,153.8,14
,2017-02-17 11:30,17,153.8,153.8,153.4,153.4,71
,2017-02-17 12:00,17,153.35,154.2,153.15,153.75,87
,2017-02-21 03:00,21,153.9,154.75,153.9,154.65,63
,2017-02-21 03:30,21,155,155.45,155,155.45,33
,2017-02-21 04:00,21,155.4,155.4,155.05,155.05,62
,2017-02-21 04:30,21,154.95,155.15,154.95,155.15,7
,2017-02-21 05:30,21,155.55,155.6,155.55,155.55,28
,2017-02-21 06:00,21,155.4,155.4,155.2,155.2,28
,2017-02-21 06:30,21,155.1,155.3,155,155.05,20
,2017-02-21 07:00,21,155.05,155.5,155.05,155.05,41
,2017-02-21 07:30,21,155.2,155.6,155.15,155.55,61
,2017-02-21 08:00,21,155.45,155.5,155.25,155.5,71
,2017-02-21 08:30,21,155.5,156.45,155.5,156.2,142
,2017-02-21 09:00,21,156.45,156.85,156.4,156.55,32
,2017-02-21 09:30,21,156.55,156.55,156.2,156.2,60
,2017-02-21 10:00,21,156.4,156.4,156.3,156.4,15
,2017-02-21 10:30,21,156.7,156.95,156.7,156.75,75
,2017-02-21 11:00,21,156.65,157,156.55,156.9,61
,2017-02-21 11:30,21,156.85,156.9,156.65,156.7,74
,2017-02-21 12:00,21,156.85,156.95,156.2,156.35,87
,2017-02-22 03:00,22,156.05,156.5,155.65,156.5,43
,2017-02-22 03:30,22,156.45,156.45,156.45,156.45,1
,2017-02-22 04:00,22,156.55,156.6,156.55,156.6,3
,2017-02-22 04:30,22,156.85,157.15,156.85,157.05,9
,2017-02-22 05:00,22,156.95,156.95,156.5,156.55,103
,2017-02-22 05:30,22,156.45,156.45,156.2,156.2,40
,2017-02-22 06:00,22,156.15,156.25,156.1,156.25,15
,2017-02-22 06:30,22,156.25,156.25,156.2,156.2,2
,2017-02-22 07:00,22,156.35,156.95,156.25,156.8,55
,2017-02-22 07:30,22,156.95,157.05,156.65,156.85,19
,2017-02-22 08:00,22,156.7,157.05,156.6,156.85,36
,2017-02-22 08:30,22,156.95,157.55,156.95,157.4,103
,2017-02-22 09:00,22,157.35,157.7,157.1,157.2,188
,2017-02-22 09:30,22,157.35,157.5,157,157,35
,2017-02-22 10:00,22,156.6,156.65,155.4,155.55,136
,2017-02-22 10:30,22,155.4,156,155.4,155.95,29
,2017-02-22 11:00,22,155.7,155.9,155.55,155.55,7
,2017-02-22 11:30,22,155.7,155.7,155.5,155.55,19
,2017-02-22 12:00,22,155.4,155.55,155.05,155.4,47
,2017-02-23 03:00,23,155.25,155.9,155.1,155.85,53
,2017-02-23 03:30,23,155.9,156,155.9,156,16
,2017-02-23 04:00,23,156.1,156.2,156.05,156.05,21
,2017-02-23 04:30,23,156.05,156.1,155.95,156,48
,2017-02-23 05:00,23,155.95,156.1,155.95,156.05,54
,2017-02-23 05:30,23,156.15,156.3,156.15,156.25,12
,2017-02-23 06:00,23,156,156.55,156,156.5,33
,2017-02-23 06:30,23,156.3,156.5,156.3,156.45,11
,2017-02-23 07:00,23,156.35,156.35,155.65,156.2,31
,2017-02-23 07:30,23,156,156,156,156,1
,2017-02-23 08:00,23,156.35,156.35,156.1,156.2,29
,2017-02-23 08:30,23,156.4,156.8,156.4,156.5,26
,2017-02-23 09:00,23,156.45,156.55,155.2,155.2,36
,2017-02-23 09:30,23,155.7,155.7,154.6,154.6,62
,2017-02-23 10:00,23,154.75,155.05,154.75,155.05,18
,2017-02-23 10:30,23,155,155.75,155,155.6,11
,2017-02-23 11:00,23,155.55,155.6,155.2,155.6,17
,2017-02-23 11:30,23,155.8,155.8,155.15,155.2,30
,2017-02-23 12:00,23,155.05,155.05,154.45,154.8,27
,2017-02-24 03:00,24,154.65,154.85,154.65,154.85,11
,2017-02-24 03:30,24,154.9,155.4,154.9,155.25,38
,2017-02-24 04:00,24,155.2,155.2,155.15,155.2,20
,2017-02-24 04:30,24,155.15,155.15,155.1,155.1,3
,2017-02-24 05:00,24,154.8,154.8,154.8,154.8,1
,2017-02-24 05:30,24,154.7,154.7,154.45,154.45,24
,2017-02-24 06:00,24,154.35,154.35,153.9,154.1,19
,2017-02-24 06:30,24,154.15,154.3,154.15,154.3,29
,2017-02-24 07:00,24,154.45,154.9,154.45,154.9,4
,2017-02-24 07:30,24,154.55,154.95,154.55,154.75,11
,2017-02-24 08:00,24,154.5,154.5,152.6,152.9,73
,2017-02-24 08:30,24,152.8,152.95,151.3,151.45,123
,2017-02-24 09:00,24,151.75,151.9,151.65,151.8,34
,2017-02-24 09:30,24,151.8,151.8,151.2,151.25,80
,2017-02-24 10:00,24,151.35,151.35,150.75,150.8,118
,2017-02-24 10:30,24,150.7,151.05,150.2,150.2,67
,2017-02-24 11:00,24,150.4,150.9,150.35,150.65,32
,2017-02-24 11:30,24,150.6,151.05,150.6,150.75,29
,2017-02-24 12:00,24,150.85,150.95,150.65,150.8,59
,2017-02-27 03:00,27,150.45,150.45,149.9,149.9,64
,2017-02-27 03:30,27,149.9,149.9,149.5,149.5,26
,2017-02-27 04:00,27,149.35,149.5,149.35,149.5,2
,2017-02-27 04:30,27,149.8,149.8,149.6,149.6,18
,2017-02-27 05:30,27,149.7,149.75,149.7,149.7,8
,2017-02-27 06:30,27,149.65,149.65,149.65,149.65,1
,2017-02-27 07:00,27,149.7,150,149.05,149.05,131
,2017-02-27 07:30,27,149.1,149.1,148.5,149,36
,2017-02-27 08:00,27,149.2,149.35,148.55,148.55,54
,2017-02-27 08:30,27,148.5,148.5,147.5,147.6,139
,2017-02-27 09:00,27,147.45,147.45,147,147.4,118
,2017-02-27 09:30,27,147.3,147.3,147,147.05,70
,2017-02-27 10:00,27,147,147.25,147,147.15,27
,2017-02-27 10:30,27,147.1,147.25,147.1,147.2,31
,2017-02-27 11:00,27,147.05,147.05,146.8,146.8,86
,2017-02-27 11:30,27,146.85,146.85,145.8,145.9,29
,2017-02-27 12:00,27,146.05,146.05,145.25,145.45,72
,2017-02-28 03:00,28,146.3,146.3,145.65,146,145
,2017-02-28 03:30,28,145.95,146.35,145.85,146.25,70
,2017-02-28 04:30,28,146.55,146.55,146.35,146.4,15
,2017-02-28 05:30,28,146.7,146.85,146.6,146.7,6
,2017-02-28 06:00,28,146.5,146.65,146.45,146.45,7
,2017-02-28 06:30,28,146.45,146.45,146.3,146.4,16
,2017-02-28 07:00,28,146.1,146.1,145.75,145.8,31
,2017-02-28 07:30,28,145.65,146.05,145.65,145.8,49
,2017-02-28 08:00,28,145.8,145.8,145.05,145.15,64
,2017-02-28 08:30,28,145.2,145.9,145.2,145.3,108
,2017-02-28 09:00,28,145.55,146.55,145.55,146.35,50
,2017-02-28 09:30,28,146.7,147.05,146.3,146.75,117
,2017-02-28 10:00,28,146.8,147.5,146.65,147.35,189
,2017-02-28 10:30,28,147.05,147.05,146.45,147.05,66
,2017-02-28 11:00,28,146.9,147.25,146.9,147.1,26
,2017-02-28 11:30,28,147.2,147.6,147.15,147.6,129
,2017-02-28 12:00,28,147.65,147.65,146.9,147.1,219
,2017-03-01 03:00,1,147.55,147.8,147.4,147.45,69
,2017-03-01 03:30,1,147.3,147.3,147.3,147.3,6
,2017-03-01 04:00,1,147.3,147.45,147.3,147.45,14
,2017-03-01 04:30,1,147.6,147.6,147.55,147.6,11
,2017-03-01 05:00,1,147.6,147.7,147.6,147.7,13
,2017-03-01 05:30,1,147.6,147.7,147.35,147.35,41
,2017-03-01 06:00,1,147.2,147.2,147.2,147.2,12
,2017-03-01 06:30,1,146.55,146.8,146.5,146.8,28
,2017-03-01 07:00,1,146.4,146.6,145.8,146.6,84
,2017-03-01 07:30,1,146.65,146.65,145.35,145.4,33
,2017-03-01 08:00,1,145.5,145.5,144.7,145.25,95
,2017-03-01 08:30,1,145.1,145.1,144.45,144.45,80
,2017-03-01 09:00,1,144.35,144.8,144.3,144.7,75
,2017-03-01 09:30,1,144.8,144.85,144.6,144.85,83
,2017-03-01 10:00,1,144.85,146,144.8,146,99
,2017-03-01 10:30,1,145.6,145.6,145.2,145.6,95
,2017-03-01 11:00,1,145.75,147,145.75,146.75,108
,2017-03-01 11:30,1,147.05,148.25,147.05,148.25,225
,2017-03-01 12:00,1,148.2,149.8,148.15,149.8,53
,2017-03-02 03:00,2,149.9,150.35,149.45,149.85,64
,2017-03-02 03:30,2,150.05,150.05,149.8,149.8,9
,2017-03-02 04:00,2,149.55,149.7,149.3,149.7,13
,2017-03-02 04:30,2,149.7,149.75,149.7,149.75,6
,2017-03-02 05:00,2,150.35,150.35,150.35,150.35,1
,2017-03-02 05:30,2,150.35,150.35,150.15,150.25,15
,2017-03-02 06:00,2,150.05,150.05,149.65,149.65,22
,2017-03-02 06:30,2,149.6,149.6,149.25,149.35,18
,2017-03-02 07:00,2,149.2,149.5,148.25,148.95,44
,2017-03-02 07:30,2,148.6,148.75,148.45,148.45,42
,2017-03-02 08:00,2,148.15,148.3,147.9,147.9,40
,2017-03-02 08:30,2,148.1,148.1,147.1,147.1,53
,2017-03-02 09:00,2,147.45,148.05,147.45,147.8,39
,2017-03-02 09:30,2,148.05,148.75,148.05,148.7,26
,2017-03-02 10:00,2,148.6,149,148.45,149,8
,2017-03-02 10:30,2,149.2,151.05,148.8,150.75,98
,2017-03-02 11:00,2,150.75,150.75,150.1,150.1,32
,2017-03-02 11:30,2,150.55,150.55,150,150,19
,2017-03-02 12:00,2,150.1,150.1,148.7,148.9,84
,2017-03-03 03:00,3,148.6,148.9,148.6,148.85,4
,2017-03-03 03:30,3,148.85,149.3,148.85,149.3,15
,2017-03-03 04:00,3,149.25,149.7,149.25,149.6,12
,2017-03-03 04:30,3,149.6,149.6,149.4,149.4,14
,2017-03-03 05:00,3,149.6,149.6,149.4,149.4,6
,2017-03-03 05:30,3,148.8,148.8,148.5,148.5,4
,2017-03-03 06:00,3,148.2,148.85,148.05,148.85,30
,2017-03-03 06:30,3,148.75,149.2,148.75,148.95,34
,2017-03-03 07:00,3,148.95,149.15,148.1,148.4,47
,2017-03-03 07:30,3,148.2,148.5,148.2,148.35,8
,2017-03-03 08:00,3,148.45,148.7,148.35,148.4,35
,2017-03-03 08:30,3,148.45,148.45,147.8,147.95,73
,2017-03-03 09:00,3,147.95,147.95,147.45,147.5,56
,2017-03-03 09:30,3,147.55,148.15,147.4,147.7,78
,2017-03-03 10:00,3,148.15,148.4,147.85,148.25,31
,2017-03-03 10:30,3,148.15,148.15,147.8,147.8,15
,2017-03-03 11:00,3,148,148.2,147.5,147.6,54
,2017-03-03 11:30,3,147.8,148.7,147.8,148.4,31
,2017-03-03 12:00,3,148.25,148.35,147.75,147.8,32
,2017-03-06 03:00,6,147.5,147.8,147.35,147.8,23
,2017-03-06 03:30,6,147.9,148,147.9,148,6
,2017-03-06 04:00,6,147.55,147.55,147.05,147.05,24
,2017-03-06 04:30,6,147,147.05,147,147.05,11
,2017-03-06 05:00,6,146.95,146.95,146.8,146.8,43
,2017-03-06 05:30,6,146.9,146.95,146.8,146.8,19
,2017-03-06 06:00,6,146.8,146.85,146.75,146.75,11
,2017-03-06 06:30,6,147.3,148.3,147.3,148.3,9
,2017-03-06 07:00,6,148.4,148.9,148.2,148.6,37
,2017-03-06 07:30,6,148.55,148.7,148.05,148.15,21
,2017-03-06 08:00,6,148.4,148.5,148,148.15,10
,2017-03-06 08:30,6,148.1,148.45,148,148.1,45
,2017-03-06 09:00,6,148.15,148.7,148,148,21
,2017-03-06 09:30,6,148,148,146.9,146.9,176
,2017-03-06 10:00,6,147,147.45,146.9,147,87
,2017-03-06 10:30,6,147.1,147.1,146.35,146.4,38
,2017-03-06 11:00,6,146.35,146.35,146.1,146.2,8
,2017-03-06 11:30,6,146.25,146.35,146.15,146.2,19
,2017-03-06 12:00,6,146.25,146.25,145.95,146.05,28
,2017-03-07 03:00,7,146.2,146.25,145.65,145.9,47
,2017-03-07 03:30,7,145.9,146.05,145.85,146.05,32
,2017-03-07 04:00,7,145.8,145.8,145.75,145.75,2
,2017-03-07 04:30,7,145.85,145.85,144.95,144.95,12
,2017-03-07 05:00,7,145.15,145.15,145.15,145.15,5
,2017-03-07 06:00,7,145,145,144.7,144.85,9
,2017-03-07 06:30,7,144.85,145.85,144.85,145.85,73
,2017-03-07 07:00,7,145.8,146.3,145.45,145.85,82
,2017-03-07 07:30,7,145.9,146.7,145.9,146.65,17
,2017-03-07 08:00,7,146.75,146.85,146.1,146.55,70
,2017-03-07 08:30,7,146.6,146.8,145.85,145.85,26
,2017-03-07 09:00,7,145.7,145.9,145.35,145.35,26
,2017-03-07 09:30,7,145.45,145.5,145.2,145.3,39
,2017-03-07 10:00,7,145.85,146.4,145.65,145.75,31
,2017-03-07 10:30,7,145.55,145.9,145.25,145.75,34
,2017-03-07 11:00,7,145.95,146.05,145.6,146.05,33
,2017-03-07 11:30,7,146,146.4,145.85,145.9,81
,2017-03-07 12:00,7,145.8,145.8,145.05,145.2,60
,2017-03-08 03:00,8,145.8,145.8,145.2,145.2,29
,2017-03-08 03:30,8,145.2,145.45,145.2,145.4,3
,2017-03-08 04:00,8,145.3,145.3,145.3,145.3,3
,2017-03-08 04:30,8,145.4,145.7,145.4,145.7,23
,2017-03-08 05:00,8,145.65,145.75,145.65,145.75,4
,2017-03-08 05:30,8,145.65,145.65,145.6,145.6,2
,2017-03-08 06:00,8,145.7,145.8,145.7,145.7,21
,2017-03-08 06:30,8,145.5,145.7,145.5,145.55,9
,2017-03-08 07:00,8,145.35,145.35,144.5,144.5,152
,2017-03-08 07:30,8,144.5,145.05,144.35,144.8,38
,2017-03-08 08:00,8,144.8,144.8,144.4,144.55,95
,2017-03-08 08:30,8,144.5,144.75,144.35,144.75,20
,2017-03-08 09:00,8,144.65,146.15,144.65,145.65,91
,2017-03-08 09:30,8,145.95,146.45,145.8,146.4,104
,2017-03-08 10:00,8,146.4,147.05,146.1,146.45,113
,2017-03-08 10:30,8,146.3,146.8,146.3,146.4,68
,2017-03-08 11:00,8,146.6,146.9,146.4,146.65,34
,2017-03-08 11:30,8,146.55,146.55,146.3,146.45,28
,2017-03-08 12:00,8,146.5,146.6,145.95,146.25,92
,2017-03-09 03:00,9,146.15,146.3,145.85,146,61
,2017-03-09 03:30,9,146.05,146.05,145.75,146.05,57
,2017-03-09 04:00,9,146,146.45,146,146.4,26
,2017-03-09 04:30,9,146.45,146.45,146.3,146.3,7
,2017-03-09 05:00,9,145.95,146.25,145.95,146.25,3
,2017-03-09 05:30,9,146.2,146.65,146.2,146.45,8
,2017-03-09 06:00,9,146,146,145.5,145.8,7
,2017-03-09 06:30,9,145.85,146,145.85,146,7
,2017-03-09 07:00,9,145.65,145.7,145.5,145.55,17
,2017-03-09 07:30,9,145.35,146.05,145.3,146.05,52
,2017-03-09 08:00,9,146.15,146.7,146.15,146.65,75
,2017-03-09 08:30,9,146.65,147.35,146.65,146.75,224
,2017-03-09 09:00,9,146.8,146.8,146.35,146.5,34
,2017-03-09 09:30,9,146.45,146.7,146.4,146.5,27
,2017-03-09 10:00,9,146.35,146.35,145.55,145.8,83
,2017-03-09 10:30,9,145.9,146.35,145.85,146.05,20
,2017-03-09 11:00,9,145.65,145.65,145.65,145.65,6
,2017-03-09 11:30,9,145.5,145.7,145.35,145.7,18
,2017-03-09 12:00,9,145.9,145.9,144.75,145.05,291
,2017-03-10 03:00,10,145.15,145.3,145,145.15,38
,2017-03-10 03:30,10,145.15,145.85,145.15,145.7,125
,2017-03-10 04:30,10,145.6,145.6,145.35,145.35,29
,2017-03-10 05:00,10,145.35,145.4,145.2,145.4,45
,2017-03-10 05:30,10,145.4,145.5,145.3,145.3,49
,2017-03-10 06:00,10,145.35,145.45,145.3,145.3,55
,2017-03-10 06:30,10,145.35,145.4,145.05,145.05,15
,2017-03-10 07:00,10,144.95,145.4,144.75,145.35,180
,2017-03-10 07:30,10,145.35,146.3,145.35,145.7,101
,2017-03-10 08:00,10,146.05,146.05,145.6,145.7,50
,2017-03-10 08:30,10,145.7,145.8,145.35,145.6,159
,2017-03-10 09:00,10,145.85,146.5,145.85,146.25,70
,2017-03-10 09:30,10,145.9,146.35,145.9,146.15,32
,2017-03-10 10:00,10,146,146,145.5,145.5,66
,2017-03-10 10:30,10,145.5,145.6,145.4,145.4,39
,2017-03-10 11:00,10,145.45,145.5,145.25,145.5,29
,2017-03-10 11:30,10,145.5,145.7,145.35,145.5,31
,2017-03-10 12:00,10,145.6,146.3,145.6,146.15,88
,2017-03-13 04:00,13,146.25,146.9,146.15,146.4,50
,2017-03-13 04:30,13,146.4,146.45,146.15,146.35,41
,2017-03-13 05:00,13,146.35,146.8,146.35,146.6,9
,2017-03-13 06:00,13,146.4,146.65,146.4,146.65,8
,2017-03-13 06:30,13,146.7,146.85,146.7,146.85,31
,2017-03-13 07:00,13,146.8,146.85,146.1,146.45,113
,2017-03-13 07:30,13,146.2,146.2,144.95,144.95,116
,2017-03-13 08:00,13,145,145.15,143.85,144,219
,2017-03-13 08:30,13,144.1,144.5,143.95,144.45,49
,2017-03-13 09:00,13,144.5,144.7,144.35,144.5,69
,2017-03-13 09:30,13,144.45,144.45,143.3,143.55,137
,2017-03-13 10:00,13,143.5,144.1,143.5,144,92
,2017-03-13 10:30,13,144,144.2,143.9,144.05,78
,2017-03-13 11:00,13,143.95,145.5,143.95,145.1,115
,2017-03-13 11:30,13,145.2,145.9,145.2,145.75,101
,2017-03-13 12:00,13,146,148.2,146,147,240
,2017-03-14 04:00,14,147.2,147.65,146.85,146.85,102
,2017-03-14 04:30,14,147,147.05,146.65,146.65,11
,2017-03-14 05:00,14,146.5,146.55,146.4,146.55,20
,2017-03-14 05:30,14,146.85,146.85,146.85,146.85,1
,2017-03-14 06:30,14,146.9,146.9,146.9,146.9,7
,2017-03-14 07:00,14,146.4,146.4,146,146.4,60
,2017-03-14 07:30,14,146.5,147.05,146.45,147.05,11
,2017-03-14 08:00,14,147.2,147.55,146.4,146.4,86
,2017-03-14 08:30,14,146.45,146.85,145.95,146.4,54
,2017-03-14 09:00,14,146.7,147.2,146.7,147.2,29
,2017-03-14 09:30,14,147.25,147.25,146.85,147.1,33
,2017-03-14 10:00,14,147.25,147.75,147.15,147.3,52
,2017-03-14 10:30,14,147.2,147.9,147.2,147.55,32
,2017-03-14 11:00,14,147.65,147.65,146.4,146.4,17
,2017-03-14 11:30,14,146.5,146.75,146.2,146.6,11
,2017-03-14 12:00,14,146.4,146.55,145.45,145.85,159
,2017-03-15 04:00,15,145.95,146.1,145.85,146.1,6
,2017-03-15 04:30,15,146.05,146.45,146.05,146.4,31
,2017-03-15 05:00,15,146.25,146.25,145.95,146.1,17
,2017-03-15 05:30,15,145.9,146.3,145.85,146.3,24
,2017-03-15 06:00,15,146.25,146.25,146.2,146.2,4
,2017-03-15 06:30,15,146.25,146.45,146.25,146.3,20
,2017-03-15 07:00,15,146.2,146.6,146.15,146.45,25
,2017-03-15 07:30,15,146.3,146.3,145.85,145.9,30
,2017-03-15 08:00,15,146,146.5,145.95,146.35,81
,2017-03-15 08:30,15,146.45,146.45,145.6,145.6,38
,2017-03-15 09:00,15,145.6,146.25,145.6,146.25,18
,2017-03-15 09:30,15,145.5,146.2,145.5,146,22
,2017-03-15 10:00,15,145.85,145.95,145.75,145.95,49
,2017-03-15 10:30,15,145.95,145.95,145.75,145.8,63
,2017-03-15 11:00,15,145.8,145.8,145.5,145.5,33
,2017-03-15 11:30,15,145.55,145.85,145.55,145.85,33
,2017-03-15 12:00,15,145.8,145.8,145,145.4,175
,2017-03-16 04:00,16,146.8,147.05,146.7,146.7,13
,2017-03-16 04:30,16,146.55,146.8,146.55,146.8,7
,2017-03-16 05:00,16,147,147,146.85,146.85,6
,2017-03-16 05:30,16,146.9,147.05,146.85,146.95,20
,2017-03-16 06:00,16,147.05,147.05,146.95,146.95,6
,2017-03-16 06:30,16,147.25,147.25,147.25,147.25,1
,2017-03-16 07:00,16,147.5,148.4,147.45,147.6,108
,2017-03-16 07:30,16,147.45,148.2,147.45,148.15,106
,2017-03-16 08:00,16,148.1,148.2,147.55,148,107
,2017-03-16 08:30,16,148.05,148.35,147.25,147.25,74
,2017-03-16 09:00,16,147.25,147.45,146.8,146.85,55
,2017-03-16 09:30,16,147,147.45,146.85,147.4,23
,2017-03-16 10:00,16,147.35,147.35,146.4,146.4,30
,2017-03-16 10:30,16,146.25,146.25,145.6,146.05,171
,2017-03-16 11:00,16,146.1,146.2,145.75,146,43
,2017-03-16 11:30,16,145.85,146.4,145.8,146.4,40
,2017-03-16 12:00,16,146.2,146.2,145.75,146.15,22
,2017-03-17 04:00,17,146.8,146.8,146.45,146.5,15
,2017-03-17 04:30,17,146.45,146.45,146.25,146.3,4
,2017-03-17 05:00,17,146.5,146.5,146.5,146.5,2
,2017-03-17 05:30,17,146.35,146.35,146.15,146.3,17
,2017-03-17 06:00,17,146.6,146.65,146.6,146.65,3
,2017-03-17 06:30,17,146.15,146.2,146.1,146.15,12
,2017-03-17 07:00,17,145.8,146.35,145,145,84
,2017-03-17 07:30,17,145,146.1,145,146.05,218
,2017-03-17 08:00,17,145.75,146.85,145.75,146.8,38
,2017-03-17 08:30,17,146.65,146.65,145.9,146.05,20
,2017-03-17 09:00,17,146.1,146.3,145.8,146.3,18
,2017-03-17 09:30,17,146.45,146.45,146.15,146.15,10
,2017-03-17 10:00,17,146.3,146.35,145.95,145.95,11
,2017-03-17 10:30,17,146,146,145.5,145.65,33
,2017-03-17 11:00,17,145.75,145.9,145.45,145.9,36
,2017-03-17 11:30,17,145.85,146.35,145.8,146.35,39
,2017-03-17 12:00,17,146.1,146.6,146.1,146.5,46
,2017-03-20 04:00,20,147,147.2,146.95,147.1,19
,2017-03-20 04:30,20,147,147,146.75,146.75,5
,2017-03-20 05:00,20,146.95,146.95,146.95,146.95,2
,2017-03-20 05:30,20,147.2,147.2,147.2,147.2,5
,2017-03-20 06:00,20,147.3,147.5,147.25,147.45,193
,2017-03-20 06:30,20,147.45,147.5,147.4,147.5,51
,2017-03-20 07:00,20,147.4,147.6,146.6,146.75,185
,2017-03-20 07:30,20,147.15,147.15,147,147,8
,2017-03-20 08:00,20,147,147.55,147,147.5,92
,2017-03-20 08:30,20,147.4,148,147.35,147.95,17
,2017-03-20 09:00,20,147.9,149.35,147.85,149.15,58
,2017-03-20 09:30,20,149.1,149.1,148.55,148.55,52
,2017-03-20 10:00,20,148.75,148.95,148.5,148.95,40
,2017-03-20 10:30,20,148.85,149.2,148.85,148.9,28
,2017-03-20 11:00,20,148.9,148.9,148.55,148.9,163
,2017-03-20 11:30,20,148.95,149.2,148.9,149.15,42
,2017-03-20 12:00,20,148.95,150,148.9,149.7,31
,2017-03-21 04:00,21,149.3,150.4,149.3,150.05,17
,2017-03-21 04:30,21,150.2,150.6,150.2,150.35,20
,2017-03-21 05:00,21,150.2,150.2,150,150.1,8
,2017-03-21 05:30,21,150.4,150.4,150.4,150.4,1
,2017-03-21 06:00,21,150.55,150.7,150.55,150.7,42
,2017-03-21 06:30,21,150.6,150.6,150.3,150.3,9
,2017-03-21 07:00,21,150.4,151,150.4,150.7,107
,2017-03-21 07:30,21,150.8,150.8,149.25,149.25,134
,2017-03-21 08:00,21,149.3,149.95,149.3,149.95,37
,2017-03-21 08:30,21,149.85,150.35,149.5,149.7,92
,2017-03-21 09:00,21,149.8,150,149.55,149.6,109
,2017-03-21 09:30,21,149.3,149.8,149,149.55,29
,2017-03-21 10:00,21,149.7,149.9,149.4,149.75,104
,2017-03-21 10:30,21,149.75,149.9,149.45,149.9,69
,2017-03-21 11:00,21,149.95,149.95,148.9,148.9,79
,2017-03-21 11:30,21,149.4,149.65,149.3,149.55,76
,2017-03-21 12:00,21,149.65,149.65,149.35,149.5,56
,2017-03-22 04:00,22,148.85,148.85,148.4,148.45,17
,2017-03-22 04:30,22,148.4,148.55,148.4,148.5,8
,2017-03-22 05:00,22,148.65,148.7,148.4,148.4,18
,2017-03-22 05:30,22,148.5,148.5,148.4,148.5,4
,2017-03-22 06:00,22,148.4,148.55,148.4,148.55,32
,2017-03-22 06:30,22,148.6,148.6,148.6,148.6,1
,2017-03-22 07:00,22,148.45,148.45,147.4,147.75,78
,2017-03-22 07:30,22,147.75,147.75,147.1,147.45,296
,2017-03-22 08:00,22,147.3,147.7,147.2,147.55,64
,2017-03-22 08:30,22,147.5,148,147.35,147.85,54
,2017-03-22 09:00,22,148,148,147.25,147.3,38
,2017-03-22 09:30,22,147.2,147.2,145.85,146.6,365
,2017-03-22 10:00,22,146.6,146.7,146.15,146.35,115
,2017-03-22 10:30,22,146.45,146.45,146,146.1,65
,2017-03-22 11:00,22,146.1,146.55,146.1,146.45,72
,2017-03-22 11:30,22,146.55,147.3,146.5,147.2,146
,2017-03-22 12:00,22,147.2,147.25,146.05,146.25,218
,2017-03-23 04:00,23,146.4,146.4,145.45,145.95,117
,2017-03-23 04:30,23,146.1,146.2,145.95,145.95,86
,2017-03-23 05:00,23,145.75,145.75,145.55,145.75,7
,2017-03-23 05:30,23,145.75,145.9,145.65,145.75,8
,2017-03-23 06:00,23,145.6,145.75,145.25,145.4,111
,2017-03-23 06:30,23,145.4,145.6,145.4,145.55,5
,2017-03-23 07:00,23,145.5,145.55,145.2,145.3,44
,2017-03-23 07:30,23,145.2,145.35,144.4,145.1,250
,2017-03-23 08:00,23,144.7,144.95,144.3,144.75,110
,2017-03-23 08:30,23,144.55,145.1,144.55,145,36
,2017-03-23 09:00,23,145.05,145.15,144.85,145.15,34
,2017-03-23 09:30,23,145.25,145.95,145.25,145.75,123
,2017-03-23 10:00,23,146.15,146.5,145.65,145.65,171
,2017-03-23 10:30,23,145.45,146,145.45,146,63
,2017-03-23 11:00,23,146,146.3,145.85,145.95,52
,2017-03-23 11:30,23,145.85,145.85,145.65,145.8,7
,2017-03-23 12:00,23,146,146,145.1,145.2,42
,2017-03-24 04:00,24,144.95,144.95,144.55,144.95,37
,2017-03-24 04:30,24,144.9,144.9,144.85,144.85,4
,2017-03-24 05:30,24,144.8,144.8,144.6,144.6,11
,2017-03-24 06:00,24,144.6,144.6,144.55,144.55,32
,2017-03-24 06:30,24,144.55,144.6,144.55,144.55,9
,2017-03-24 07:00,24,144.55,144.8,144.55,144.8,206
,2017-03-24 07:30,24,144.65,144.65,142.6,142.7,672
,2017-03-24 08:00,24,142.7,142.9,142.5,142.6,328
,2017-03-24 08:30,24,142.6,142.85,142.25,142.35,94
,2017-03-24 09:00,24,142.35,142.6,142.25,142.6,68
,2017-03-24 09:30,24,142.75,142.8,142.4,142.45,139
,2017-03-24 10:00,24,142.4,142.45,142.2,142.45,181
,2017-03-24 10:30,24,142.5,142.55,142.35,142.35,10
,2017-03-24 11:00,24,142.25,142.45,141.95,142,228
,2017-03-24 11:30,24,142,142.65,141.9,142.55,95
,2017-03-24 12:00,24,142.55,142.95,142.1,142.15,56
,2017-03-27 03:00,27,142.2,142.2,141.4,141.45,68
,2017-03-27 03:30,27,141.55,141.95,141.55,141.7,7
,2017-03-27 04:00,27,141.75,141.8,141.4,141.5,48
,2017-03-27 04:30,27,141.5,141.5,141.35,141.35,13
,2017-03-27 05:00,27,141.35,141.4,141.3,141.4,13
,2017-03-27 05:30,27,141.4,141.75,141.4,141.65,73
,2017-03-27 06:00,27,141.55,141.55,141.25,141.25,12
,2017-03-27 06:30,27,141.35,141.35,141,141.05,45
,2017-03-27 07:00,27,141.05,141.3,140.95,141.2,159
,2017-03-27 07:30,27,141.3,141.9,141.25,141.8,82
,2017-03-27 08:00,27,141.9,142.25,141.4,141.6,116
,2017-03-27 08:30,27,141.6,141.9,141.25,141.75,158
,2017-03-27 09:00,27,141.9,142.1,141.55,142.1,64
,2017-03-27 09:30,27,142,142,141.4,141.8,106
,2017-03-27 10:00,27,141.85,142.2,141.85,142,77
,2017-03-27 10:30,27,142.2,142.6,141.8,142.6,66
,2017-03-27 11:00,27,142.55,143.55,142.35,143.45,141
,2017-03-27 11:30,27,143.25,143.7,143.15,143.35,81
,2017-03-27 12:00,27,143.35,144,143.2,143.95,121
,2017-03-28 03:00,28,143.9,144.2,143.75,143.8,48
,2017-03-28 03:30,28,143.7,143.7,143.7,143.7,1
,2017-03-28 04:00,28,144,144.1,143.85,143.85,14
,2017-03-28 04:30,28,143.2,143.35,143.2,143.35,3
,2017-03-28 05:00,28,143.25,143.35,143.15,143.35,3
,2017-03-28 05:30,28,143.25,143.4,143.2,143.2,15
,2017-03-28 06:00,28,143.2,143.25,143,143,6
,2017-03-28 06:30,28,143,143,143,143,2
,2017-03-28 07:00,28,142.85,143,142.7,143,17
,2017-03-28 07:30,28,142.95,143.5,142.85,143.1,58
,2017-03-28 08:00,28,142.85,143.4,142.85,143.4,43
,2017-03-28 08:30,28,143.4,143.45,142.75,142.8,84
,2017-03-28 09:00,28,142.75,142.9,142.45,142.9,36
,2017-03-28 09:30,28,143,143.2,142.65,143.2,14
,2017-03-28 10:00,28,143.2,143.2,142.95,143.1,23
,2017-03-28 10:30,28,143.1,143.35,143,143.35,23
,2017-03-28 11:00,28,143.5,143.8,143.4,143.75,43
,2017-03-28 11:30,28,143.75,143.75,143.3,143.4,12
,2017-03-28 12:00,28,143.7,143.7,143.3,143.7,79
,2017-03-29 03:00,29,143.85,143.85,143.45,143.65,11
,2017-03-29 03:30,29,143.35,143.4,142.85,143.3,77
,2017-03-29 04:00,29,143.25,143.25,143.05,143.1,5
,2017-03-29 04:30,29,143,143.1,143,143.1,7
,2017-03-29 05:00,29,143.15,143.15,143.15,143.15,1
,2017-03-29 05:30,29,143.05,143.05,142.95,142.95,15
,2017-03-29 06:00,29,142.95,143.15,142.95,143.05,5
,2017-03-29 06:30,29,142.9,142.95,142.85,142.85,39
,2017-03-29 07:00,29,142.85,143.15,142.5,142.75,134
,2017-03-29 07:30,29,142.85,143.15,142.6,142.9,39
,2017-03-29 08:00,29,142.8,143,142.45,142.9,178
,2017-03-29 08:30,29,142.75,143.55,142.75,143.3,26
,2017-03-29 09:00,29,143.35,144.95,143.3,144.65,186
,2017-03-29 09:30,29,144.7,144.8,144.5,144.8,141
,2017-03-29 10:00,29,144.9,144.9,144.45,144.45,86
,2017-03-29 10:30,29,144.35,144.6,144.3,144.3,18
,2017-03-29 11:00,29,144.25,144.65,144.25,144.55,10
,2017-03-29 11:30,29,144.35,144.4,143.8,143.9,28
,2017-03-29 12:00,29,143.95,144,143.5,143.8,57
,2017-03-30 03:00,30,144,144.55,144,144.55,10
,2017-03-30 03:30,30,144.6,144.6,144.5,144.55,8
,2017-03-30 04:00,30,144.5,144.55,144.5,144.55,14
,2017-03-30 04:30,30,144.5,144.5,144.5,144.5,11
,2017-03-30 05:00,30,144.4,144.4,144.1,144.1,11
,2017-03-30 05:30,30,143.75,143.75,143.75,143.75,1
,2017-03-30 06:00,30,143.55,143.55,143.35,143.35,6
,2017-03-30 06:30,30,143.7,143.7,143.7,143.7,1
,2017-03-30 07:00,30,143.65,144.3,143.65,143.8,24
,2017-03-30 07:30,30,143.65,143.95,143.65,143.9,89
,2017-03-30 08:00,30,144.1,144.2,143.65,143.9,148
,2017-03-30 08:30,30,144.05,144.2,143.75,143.9,18
,2017-03-30 09:00,30,143.8,143.85,143.4,143.6,161
,2017-03-30 09:30,30,143.95,144.25,143.9,144.25,18
,2017-03-30 10:00,30,144.35,144.35,144.05,144.2,32
,2017-03-30 10:30,30,144.1,144.35,143.9,144.35,21
,2017-03-30 11:00,30,144.15,144.15,144,144.15,34
,2017-03-30 11:30,30,144.15,144.35,144.05,144.1,30
,2017-03-30 12:00,30,144.15,144.3,143.85,144,73
,2017-03-31 03:00,31,144.3,144.4,144.3,144.3,17
,2017-03-31 03:30,31,144.15,144.35,144.1,144.2,12
,2017-03-31 04:00,31,144.05,144.05,143.9,143.9,3
,2017-03-31 05:00,31,143.6,143.75,143.55,143.75,5
,2017-03-31 05:30,31,143.8,143.8,143.15,143.2,97
,2017-03-31 06:00,31,143.2,143.35,143.2,143.2,30
,2017-03-31 06:30,31,143.2,143.3,142.85,142.95,57
,2017-03-31 07:00,31,143.05,143.5,142.85,142.85,52
,2017-03-31 07:30,31,142.9,143.05,142.65,142.9,27
,2017-03-31 08:00,31,143,143.45,142.85,143.3,40
,2017-03-31 08:30,31,143.25,144.05,143.15,143.55,97
,2017-03-31 09:00,31,143.65,143.75,143.4,143.5,69
,2017-03-31 09:30,31,143.5,143.85,143.45,143.8,51
,2017-03-31 10:00,31,143.85,144.65,143.85,144.15,174
,2017-03-31 10:30,31,144.15,144.15,143.65,143.85,118
,2017-03-31 11:00,31,143.75,144.35,143.6,144.25,54
,2017-03-31 11:30,31,144.3,144.35,144.1,144.3,53
,2017-03-31 12:00,31,144.25,144.45,143.35,143.45,241
,2017-04-03 08:00,3,147,147,145.95,146.15,183
,2017-04-03 08:30,3,146.15,146.7,146,146,84
,2017-04-03 09:00,3,145.5,145.6,145.15,145.45,46
,2017-04-03 09:30,3,145.45,145.45,143.95,144.3,148
,2017-04-03 10:00,3,144.05,144.35,143.4,144.2,70
,2017-04-03 10:30,3,144.2,144.25,144,144.15,46
,2017-04-03 11:00,3,144.1,144.2,143.55,143.7,80
,2017-04-03 11:30,3,143.55,144.05,143,143.15,76
,2017-04-03 12:00,3,143.25,143.25,142.4,142.4,335
,2017-04-04 03:00,4,142.7,142.7,141.85,142.1,242
,2017-04-04 03:30,4,142.15,142.55,142.15,142.25,36
,2017-04-04 04:00,4,142.6,142.75,142.3,142.3,89
,2017-04-04 04:30,4,142.3,142.65,142.3,142.65,18
,2017-04-04 05:00,4,142.4,142.4,142.4,142.4,1
,2017-04-04 05:30,4,142.3,142.3,142.1,142.25,4
,2017-04-04 06:00,4,142.55,142.55,142.2,142.2,3
,2017-04-04 06:30,4,142.15,142.15,142.15,142.15,5
,2017-04-04 07:00,4,142,142.1,141.35,141.5,139
,2017-04-04 07:30,4,141.3,141.3,140.95,141,203
,2017-04-04 08:00,4,141.1,141.85,141.1,141.55,167
,2017-04-04 08:30,4,141.55,142.7,141.55,142.25,84
,2017-04-04 09:00,4,142.25,142.5,142,142.5,27
,2017-04-04 09:30,4,142.5,142.55,142.3,142.55,9
,2017-04-04 10:00,4,142.65,143.1,142.55,142.6,92
,2017-04-04 10:30,4,142.65,142.8,142.6,142.65,106
,2017-04-04 11:00,4,142.7,142.75,142.3,142.5,19
,2017-04-04 11:30,4,142.65,142.8,142.5,142.6,30
,2017-04-04 12:00,4,142.7,142.7,141.95,142.45,62
,2017-04-05 03:00,5,143,143.75,143,143.6,29
,2017-04-05 03:30,5,143.55,143.55,143.3,143.3,26
,2017-04-05 04:00,5,143.3,143.4,143.3,143.3,11
,2017-04-05 04:30,5,143.4,143.4,143.2,143.35,67
,2017-04-05 05:00,5,143.35,143.35,143.35,143.35,1
,2017-04-05 06:00,5,142.9,143,142.75,142.8,20
,2017-04-05 06:30,5,142.85,142.85,142.75,142.75,6
,2017-04-05 07:00,5,143,143,142.55,142.95,55
,2017-04-05 07:30,5,142.65,142.9,142.6,142.6,23
,2017-04-05 08:00,5,142.75,143.05,142.4,142.4,79
,2017-04-05 08:30,5,142.45,142.6,141.75,142.15,242
,2017-04-05 09:00,5,142.25,142.25,142,142.2,41
,2017-04-05 09:30,5,141.9,142.4,141.9,142.4,40
,2017-04-05 10:00,5,142.35,142.7,142.3,142.3,31
,2017-04-05 10:30,5,142.6,142.65,142.2,142.3,21
,2017-04-05 11:00,5,142.3,142.55,142.3,142.55,23
,2017-04-05 11:30,5,142,142.05,141.9,142,98
,2017-04-05 12:00,5,141.85,141.95,141.7,141.7,53
,2017-04-06 03:00,6,141.95,142.25,141.9,142.2,24
,2017-04-06 03:30,6,142.15,142.75,142.15,142.6,12
,2017-04-06 04:00,6,142.75,143,142.7,143,9
,2017-04-06 04:30,6,143,143.5,143,143.35,70
,2017-04-06 05:00,6,143.5,143.5,143.3,143.3,6
,2017-04-06 05:30,6,143.3,143.3,143.15,143.15,13
,2017-04-06 06:00,6,142.95,143.05,142.75,143.05,28
,2017-04-06 06:30,6,143,143.05,142.75,143.05,59
,2017-04-06 07:00,6,143,143.2,142.15,142.15,79
,2017-04-06 07:30,6,142.2,142.3,141.9,142.15,25
,2017-04-06 08:00,6,142.1,142.5,142.1,142.4,18
,2017-04-06 08:30,6,142.45,142.65,142.25,142.5,54
,2017-04-06 09:00,6,142.6,142.6,142.05,142.25,110
,2017-04-06 09:30,6,142.15,142.75,142.15,142.65,148
,2017-04-06 10:00,6,142.7,142.7,142.25,142.4,87
,2017-04-06 10:30,6,142.4,142.6,142.3,142.3,78
,2017-04-06 11:00,6,142.4,142.6,142.15,142.25,48
,2017-04-06 11:30,6,142,142.3,141.85,142.15,63
,2017-04-06 12:00,6,142.15,142.5,142.15,142.25,122
,2017-04-07 03:00,7,142.65,142.65,142.3,142.6,68
,2017-04-07 03:30,7,142.4,142.4,141.85,142.15,38
,2017-04-07 04:00,7,142.15,142.15,142,142,10
,2017-04-07 04:30,7,142.05,142.2,141.6,141.9,66
,2017-04-07 05:30,7,141.8,141.8,141.75,141.75,6
,2017-04-07 06:00,7,141.65,141.7,141.6,141.7,22
,2017-04-07 06:30,7,141.75,142.15,141.6,141.95,24
,2017-04-07 07:00,7,141.8,142,141.35,141.95,201
,2017-04-07 07:30,7,142,142.4,141.9,142.3,15
,2017-04-07 08:00,7,142.4,143.1,142.35,142.9,130
,2017-04-07 08:30,7,142.75,143.4,142.4,142.55,145
,2017-04-07 09:00,7,142.4,142.95,142.25,142.95,45
,2017-04-07 09:30,7,143,143.35,142.9,143.3,51
,2017-04-07 10:00,7,143.3,143.35,142.95,142.95,16
,2017-04-07 10:30,7,142.8,143,142.8,143,13
,2017-04-07 11:00,7,143.5,144.25,143.35,144.1,35
,2017-04-07 11:30,7,144.35,144.65,144.1,144.65,121
,2017-04-07 12:00,7,144.75,144.95,144.3,144.9,116
,2017-04-10 03:00,10,144.7,145.05,144.3,144.4,55
,2017-04-10 03:30,10,144.6,144.6,144.25,144.3,20
,2017-04-10 04:00,10,144.15,144.25,144.15,144.15,8
,2017-04-10 04:30,10,144.1,144.2,144.1,144.15,31
,2017-04-10 05:00,10,144.15,144.55,144.15,144.55,4
,2017-04-10 05:30,10,144.4,144.5,144.35,144.35,13
,2017-04-10 06:00,10,144.5,144.8,144.5,144.8,15
,2017-04-10 06:30,10,144.65,144.7,144.6,144.6,17
,2017-04-10 07:00,10,144.35,144.5,143.75,144.5,48
,2017-04-10 07:30,10,144.55,144.85,144.2,144.45,51
,2017-04-10 08:00,10,144.35,144.65,144.2,144.65,57
,2017-04-10 08:30,10,144.35,145.25,144.35,145.25,25
,2017-04-10 09:00,10,145.25,145.8,145.2,145.35,135
,2017-04-10 09:30,10,145.35,145.7,145.35,145.45,47
,2017-04-10 10:00,10,145.55,145.75,145.1,145.15,45
,2017-04-10 10:30,10,145.4,145.55,145.25,145.45,80
,2017-04-10 11:00,10,145.5,145.55,144.2,144.2,219
,2017-04-10 11:30,10,144.15,144.4,143.75,144.15,105
,2017-04-10 12:00,10,144.1,144.9,144.05,144.45,98
,2017-04-11 03:00,11,144.75,145.1,144.3,144.75,63
,2017-04-11 03:30,11,144.95,145.05,144.75,144.8,27
,2017-04-11 04:00,11,144.7,144.7,144.35,144.35,38
,2017-04-11 04:30,11,144.4,144.6,144.4,144.6,5
,2017-04-11 05:00,11,144.6,145.1,144.6,145.05,25
,2017-04-11 05:30,11,145,145.05,144.85,144.85,9
,2017-04-11 06:00,11,144.9,144.9,144.65,144.7,19
,2017-04-11 06:30,11,144.7,145.1,144.7,144.75,50
,2017-04-11 07:00,11,144.65,145.25,144.65,144.8,25
,2017-04-11 07:30,11,144.9,144.9,144.1,144.7,55
,2017-04-11 08:00,11,144.5,144.5,144.45,144.5,8
,2017-04-11 08:30,11,144.35,144.75,144.3,144.55,62
,2017-04-11 09:00,11,144.55,144.65,144.3,144.65,82
,2017-04-11 09:30,11,144.6,144.7,143.95,144.15,103
,2017-04-11 10:00,11,144.15,144.6,144.1,144.5,72
,2017-04-11 10:30,11,144.5,144.6,144.25,144.35,76
,2017-04-11 11:00,11,144.3,144.7,144.1,144.7,79
,2017-04-11 11:30,11,144.8,144.8,144.5,144.6,89
,2017-04-11 12:00,11,144.6,145,144.55,144.65,192
,2017-04-12 03:00,12,144.7,145.4,144.65,145.4,103
,2017-04-12 03:30,12,145.4,145.4,145,145.2,43
,2017-04-12 04:00,12,145.3,145.3,145.1,145.15,16
,2017-04-12 04:30,12,145,145,144.9,145,19
,2017-04-12 05:00,12,144.9,145.1,144.9,145.1,16
,2017-04-12 05:30,12,145.1,145.15,145.1,145.15,2
,2017-04-12 06:00,12,144.9,145.15,144.9,145.15,15
,2017-04-12 06:30,12,145,145,144.65,145,35
,2017-04-12 07:00,12,144.85,145.05,144.55,144.8,49
,2017-04-12 07:30,12,145,146.1,144.95,145.9,308
,2017-04-12 08:00,12,146.05,146.35,145.55,146.25,148
,2017-04-12 08:30,12,146.35,146.4,145.9,145.95,114
,2017-04-12 09:00,12,145.95,146.2,145.9,146.15,60
,2017-04-12 09:30,12,146.2,146.35,146,146,92
,2017-04-12 10:00,12,146.05,146.25,145.75,145.8,73
,2017-04-12 10:30,12,145.75,145.8,144.4,144.6,216
,2017-04-12 11:00,12,144.65,144.65,142.55,143.4,616
,2017-04-12 11:30,12,143.3,143.65,143.1,143.35,96
,2017-04-12 12:00,12,143.55,143.55,142.2,142.2,233
,2017-04-13 03:00,13,143.5,144,143.05,143.95,97
,2017-04-13 03:30,13,144.05,144.1,143.85,144,78
,2017-04-13 04:00,13,144,144.3,144,144.1,9
,2017-04-13 04:30,13,144.2,144.2,143.95,143.95,43
,2017-04-13 05:00,13,143.95,143.95,143.65,143.95,24
,2017-04-13 05:30,13,143.95,144,143.85,143.85,4
,2017-04-13 06:00,13,143.55,143.85,143.4,143.85,16
,2017-04-13 06:30,13,143.6,144.05,143.6,143.85,37
,2017-04-13 07:00,13,143.8,144.05,143.45,143.65,82
,2017-04-13 07:30,13,143.5,143.75,143.45,143.6,73
,2017-04-13 08:00,13,143.7,144.65,143.7,144.2,147
,2017-04-13 08:30,13,144.25,144.5,144.2,144.45,39
,2017-04-13 09:00,13,144.5,144.55,144.1,144.15,48
,2017-04-13 09:30,13,144.2,144.35,144.05,144.25,43
,2017-04-13 10:00,13,144.2,144.2,143.55,143.75,125
,2017-04-13 10:30,13,143.7,143.8,143.55,143.8,19
,2017-04-13 11:00,13,143.8,143.9,143.45,143.55,114
,2017-04-13 11:30,13,143.55,143.75,143.45,143.75,28
,2017-04-13 12:00,13,143.65,143.8,143.4,143.6,122
,2017-04-17 06:30,17,143.45,144.05,143.15,143.45,49
,2017-04-17 07:00,17,143.3,144.3,143.3,144,64
,2017-04-17 07:30,17,144.1,145.65,144,145.55,302
,2017-04-17 08:00,17,145.5,145.55,144.75,145,126
,2017-04-17 08:30,17,145.05,145.5,145,145.3,37
,2017-04-17 09:00,17,145.2,145.25,145.05,145.15,30
,2017-04-17 09:30,17,145.05,145.15,144.95,145,13
,2017-04-17 10:00,17,145.05,145.4,145,145.3,24
,2017-04-17 10:30,17,145.4,145.4,145.25,145.3,12
,2017-04-17 11:00,17,145.3,145.35,145.2,145.25,54
,2017-04-17 11:30,17,145.3,146.2,145.3,146.05,205
,2017-04-17 12:00,17,146.05,146.05,145.7,145.9,61
,2017-04-18 03:00,18,145.45,145.8,145,145.7,66
,2017-04-18 03:30,18,145.5,145.5,145.1,145.15,76
,2017-04-18 04:00,18,145.25,145.6,145.2,145.3,62
,2017-04-18 04:30,18,145.25,145.25,144.5,144.75,75
,2017-04-18 05:00,18,144.85,145.05,144.7,145.05,16
,2017-04-18 05:30,18,145,145.25,144.95,144.95,18
,2017-04-18 06:00,18,144.95,145.3,144.95,145.3,32
,2017-04-18 06:30,18,145.35,145.9,145.25,145.8,60
,2017-04-18 07:00,18,145.95,146.2,145.8,146.15,70
,2017-04-18 07:30,18,146.15,146.45,145.8,146.4,91
,2017-04-18 08:00,18,146.25,146.25,145.55,145.8,74
,2017-04-18 08:30,18,146.05,146.2,145.95,145.95,51
,2017-04-18 09:00,18,145.95,146,145.5,145.9,100
,2017-04-18 09:30,18,145.85,146,145.5,145.8,71
,2017-04-18 10:00,18,145.85,146.1,145.7,146.05,121
,2017-04-18 10:30,18,146.05,146.1,145.75,145.9,105
,2017-04-18 11:00,18,145.95,147.15,145.95,146.85,223
,2017-04-18 11:30,18,146.9,148,146.9,147.95,223
,2017-04-18 12:00,18,148.05,148.2,146.3,147.55,884
,2017-04-19 03:00,19,147.35,147.85,147.3,147.75,74
,2017-04-19 03:30,19,147.9,148.1,147.9,148.1,5
,2017-04-19 04:00,19,148.15,148.35,148.15,148.3,23
,2017-04-19 04:30,19,148.15,148.2,148.15,148.2,25
,2017-04-19 05:00,19,148.15,148.25,147.65,148.1,62
,2017-04-19 05:30,19,147.95,148.1,147.95,148.1,10
,2017-04-19 06:00,19,148.05,148.25,148.05,148.25,22
,2017-04-19 06:30,19,148.2,148.75,148.15,148.2,49
,2017-04-19 07:00,19,148.65,148.65,148.05,148.65,45
,2017-04-19 07:30,19,148.5,148.55,147.55,147.65,138
,2017-04-19 08:00,19,147.65,148,147.45,147.95,108
,2017-04-19 08:30,19,147.95,148.1,147.55,147.75,237
,2017-04-19 09:00,19,147.75,148.05,147.65,147.95,129
,2017-04-19 09:30,19,147.8,147.95,147.5,147.6,128
,2017-04-19 10:00,19,147.8,147.8,147.55,147.6,63
,2017-04-19 10:30,19,147.7,148,147.7,147.75,45
,2017-04-19 11:00,19,147.55,147.55,144.1,144.45,210
,2017-04-19 11:30,19,144.6,144.6,143.45,143.6,230
,2017-04-19 12:00,19,143.65,143.9,142.55,143,265
,2017-04-20 03:00,20,145,145,143.75,144.2,373
,2017-04-20 03:30,20,144.35,144.35,144.05,144.25,12
,2017-04-20 04:00,20,144.25,144.7,144.25,144.25,23
,2017-04-20 04:30,20,144.6,144.75,144.35,144.6,42
,2017-04-20 05:00,20,144.3,144.3,144.2,144.2,3
,2017-04-20 05:30,20,144.3,144.4,144.3,144.4,8
,2017-04-20 06:00,20,143.95,144.1,143.3,143.3,71
,2017-04-20 06:30,20,143.35,143.65,143.35,143.4,110
,2017-04-20 07:00,20,143.3,143.65,143.2,143.4,286
,2017-04-20 07:30,20,143.55,143.55,143.2,143.2,227
,2017-04-20 08:00,20,143.2,143.2,141.5,141.95,221
,2017-04-20 08:30,20,141.75,142.15,141.7,141.7,40
,2017-04-20 09:00,20,141.65,141.85,141.35,141.5,288
,2017-04-20 09:30,20,141.5,141.85,141.35,141.55,232
,2017-04-20 10:00,20,141.6,142.15,141.4,142,211
,2017-04-20 10:30,20,142,142.05,141.5,141.65,147
,2017-04-20 11:00,20,141.6,141.6,140.55,140.55,686
,2017-04-20 11:30,20,140.5,140.5,137.75,137.8,1370
,2017-04-20 12:00,20,137.75,137.75,136.3,136.7,1126
,2017-04-21 03:00,21,136.55,136.95,136,136.8,460
,2017-04-21 03:30,21,136.9,137.3,136.85,137.2,132
,2017-04-21 04:00,21,137.25,137.3,136.85,137.3,176
,2017-04-21 04:30,21,137.2,137.65,137.1,137.3,211
,2017-04-21 05:00,21,137.35,137.55,137.3,137.45,101
,2017-04-21 05:30,21,137.35,137.5,137.15,137.35,154
,2017-04-21 06:00,21,137.3,137.35,137,137,179
,2017-04-21 06:30,21,137.1,137.1,136.7,136.7,198
,2017-04-21 07:00,21,136.7,136.7,135.6,135.95,763
,2017-04-21 07:30,21,135.95,136.2,135.3,135.65,404
,2017-04-21 08:00,21,135.6,135.9,135.05,135.05,449
,2017-04-21 08:30,21,135.05,135.2,134.7,134.8,889
,2017-04-21 09:00,21,134.85,134.95,134,134.3,573
,2017-04-21 09:30,21,134.2,135.1,134,134.7,297
,2017-04-21 10:00,21,134.65,134.7,134.1,134.15,268
,2017-04-21 10:30,21,134.1,134.75,134.05,134.4,394
,2017-04-21 11:00,21,134.3,134.85,134.1,134.25,202
,2017-04-21 11:30,21,134.25,135.5,134.25,135.1,227
,2017-04-21 12:00,21,135.15,135.75,134.85,135.5,181
,2017-04-24 03:00,24,135.55,135.9,134.65,134.8,165
,2017-04-24 03:30,24,135.05,135.65,134.6,135.6,118
,2017-04-24 04:00,24,135.95,136.7,135.95,136.35,67
,2017-04-24 04:30,24,136.15,136.2,135.95,135.95,29
,2017-04-24 05:00,24,135.9,136.15,135.5,135.85,118
,2017-04-24 05:30,24,135.95,136.1,135.65,135.65,74
,2017-04-24 06:00,24,135.65,136.2,135.55,136.1,50
,2017-04-24 06:30,24,136.1,136.4,135.9,135.9,48
,2017-04-24 07:00,24,135.85,136.4,135.35,135.8,237
,2017-04-24 07:30,24,135.8,136.55,135.65,135.95,326
,2017-04-24 08:00,24,136.05,136.2,135.05,135.15,329
,2017-04-24 08:30,24,135.15,135.75,135,135.45,593
,2017-04-24 09:00,24,135.65,135.65,135.1,135.45,190
,2017-04-24 09:30,24,135.45,136,135.3,136,224
,2017-04-24 10:00,24,136.05,136.05,135.4,135.75,285
,2017-04-24 10:30,24,135.75,135.75,134.05,134.45,300
,2017-04-24 11:00,24,134.45,135,134.3,134.75,93
,2017-04-24 11:30,24,134.75,135.55,134.7,135.15,162
,2017-04-24 12:00,24,135.05,135.2,134.2,134.4,147
,2017-04-25 03:00,25,134.15,134.65,134.15,134.25,92
,2017-04-25 03:30,25,134.35,134.55,134,134.5,177
,2017-04-25 04:00,25,134.4,134.7,134.25,134.5,86
,2017-04-25 04:30,25,134.5,134.6,134.15,134.25,116
,2017-04-25 05:00,25,134.25,134.35,134.1,134.1,113
,2017-04-25 05:30,25,134.1,134.2,134,134.1,136
,2017-04-25 06:00,25,134.05,134.35,134,134.35,23
,2017-04-25 06:30,25,134.25,134.55,134.25,134.3,54
,2017-04-25 07:00,25,134.25,134.7,132.95,134.5,684
,2017-04-25 07:30,25,134.4,135.05,134.25,134.6,125
,2017-04-25 08:00,25,134.5,135.05,134.5,134.55,59
,2017-04-25 08:30,25,134.65,135.2,134.4,134.7,159
,2017-04-25 09:00,25,134.6,134.95,134.5,134.95,109
,2017-04-25 09:30,25,134.9,134.9,134.1,134.55,67
,2017-04-25 10:00,25,134.55,134.75,134.35,134.65,95
,2017-04-25 10:30,25,134.65,135.1,134.45,134.75,108
,2017-04-25 11:00,25,134.8,135.2,134.8,135.05,141
,2017-04-25 11:30,25,135.2,135.2,134.35,134.8,87
,2017-04-25 12:00,25,134.8,135,134.6,134.75,200
,2017-04-26 03:00,26,135.25,136,135.25,135.65,102
,2017-04-26 03:30,26,135.6,135.75,135.45,135.7,42
,2017-04-26 04:00,26,135.8,136,135.65,135.65,79
,2017-04-26 04:30,26,135.6,135.6,135.1,135.15,62
,2017-04-26 05:00,26,135.1,135.55,135.1,135.55,42
,2017-04-26 05:30,26,135.3,135.65,135.3,135.55,19
,2017-04-26 06:00,26,135.4,135.95,135.4,135.85,66
,2017-04-26 06:30,26,135.65,135.75,135.35,135.75,115
,2017-04-26 07:00,26,135.65,135.8,135.35,135.7,190
,2017-04-26 07:30,26,135.7,135.7,134.7,134.75,403
,2017-04-26 08:00,26,134.75,134.85,134.15,134.25,131
,2017-04-26 08:30,26,134.15,134.15,133.5,133.75,282
,2017-04-26 09:00,26,133.7,134.05,133.65,134.05,157
,2017-04-26 09:30,26,134.1,134.65,133.9,134.4,117
,2017-04-26 10:00,26,134.4,134.45,133.65,133.95,75
,2017-04-26 10:30,26,133.75,133.85,133.25,133.85,86
,2017-04-26 11:00,26,133.95,133.95,133.55,133.7,116
,2017-04-26 11:30,26,133.55,134.15,133.5,133.85,130
,2017-04-26 12:00,26,133.7,133.7,132.65,132.75,275
,2017-04-27 03:00,27,133.4,133.55,133,133.45,89
,2017-04-27 03:30,27,133.75,133.75,133.45,133.55,21
,2017-04-27 04:00,27,133.55,133.6,133.5,133.5,33
,2017-04-27 04:30,27,133.4,133.45,133.1,133.35,80
,2017-04-27 05:00,27,133.5,133.5,132.8,132.8,15
,2017-04-27 05:30,27,133,133.05,132.55,133.05,41
,2017-04-27 06:00,27,132.75,132.75,132.65,132.7,6
,2017-04-27 06:30,27,132.65,132.65,132.55,132.55,15
,2017-04-27 07:00,27,132.6,133.4,132.1,133.4,179
,2017-04-27 07:30,27,133.5,133.5,132.05,132.1,154
,2017-04-27 08:00,27,132.2,132.55,132.1,132.55,93
,2017-04-27 08:30,27,132.4,132.4,132,132.25,271
,2017-04-27 09:00,27,132.3,132.45,131.95,132.15,166
,2017-04-27 09:30,27,132.15,132.2,131.75,131.8,120
,2017-04-27 10:00,27,131.75,131.85,131.5,131.6,203
,2017-04-27 10:30,27,131.55,131.75,131.5,131.5,170
,2017-04-27 11:00,27,131.6,131.6,131.1,131.35,144
,2017-04-27 11:30,27,131.45,132.05,131.25,132,133
,2017-04-27 12:00,27,132.05,132.25,131.8,131.85,109
,2017-04-28 03:00,28,132.15,132.3,131.9,132.1,20
,2017-04-28 03:30,28,132.05,132.3,132.05,132.3,16
,2017-04-28 04:00,28,132.25,132.35,131.95,131.95,81
,2017-04-28 04:30,28,131.95,131.95,131.2,131.55,47
,2017-04-28 05:00,28,131.7,131.9,131.6,131.6,31
,2017-04-28 05:30,28,131.8,132.15,131.75,131.75,9
,2017-04-28 06:00,28,131.75,131.85,131.65,131.85,7
,2017-04-28 06:30,28,131.85,132.3,131.85,132.3,25
,2017-04-28 07:00,28,132.1,132.1,131.5,131.85,123
,2017-04-28 07:30,28,131.8,132.05,131.55,131.8,109
,2017-04-28 08:00,28,131.8,132.2,131.55,132.1,103
,2017-04-28 08:30,28,131.95,132.05,131.5,131.85,112
,2017-04-28 09:00,28,131.9,132.2,131.7,131.95,97
,2017-04-28 09:30,28,131.9,132.55,131.85,132.55,208
,2017-04-28 10:00,28,132.35,133,132.25,132.65,129
,2017-04-28 10:30,28,132.65,132.65,132.1,132.4,122
,2017-04-28 11:00,28,132.25,132.85,132.2,132.85,70
,2017-04-28 11:30,28,132.85,133.8,132.5,133.8,147
,2017-04-28 12:00,28,133.75,136.9,133.7,135.95,630
,2017-05-01 06:30,1,136.3,137.05,136.3,136.75,146
,2017-05-01 07:00,1,136.75,137.7,136.3,136.75,191
,2017-05-01 07:30,1,136.75,136.75,136.15,136.35,69
,2017-05-01 08:00,1,136.2,136.75,136.2,136.75,33
,2017-05-01 08:30,1,136.75,137.15,136.75,136.9,61
,2017-05-01 09:00,1,136.8,137.15,136.35,136.8,26
,2017-05-01 09:30,1,136.9,137.05,136.7,136.95,20
,2017-05-01 10:00,1,136.8,137.15,136.45,137.15,20
,2017-05-01 10:30,1,137.25,139.7,137.15,139.7,281
,2017-05-01 11:00,1,139.7,139.7,138.15,138.15,165
,2017-05-01 11:30,1,138.2,138.3,137.6,137.65,101
,2017-05-01 12:00,1,137.85,138.7,137.8,138.65,152
,2017-05-02 03:00,2,138.65,138.75,138.05,138.5,61
,2017-05-02 03:30,2,138.4,138.65,138.2,138.65,26
,2017-05-02 04:00,2,138.55,138.9,138.5,138.5,26
,2017-05-02 04:30,2,138.35,138.45,138.2,138.4,5
,2017-05-02 05:00,2,138.25,138.3,138.2,138.3,9
,2017-05-02 05:30,2,138.35,138.35,137.55,137.9,20
,2017-05-02 06:00,2,137.85,138,137.7,137.95,14
,2017-05-02 06:30,2,137.75,138,137.7,138,8
,2017-05-02 07:00,2,137.9,138.35,136.8,136.9,85
,2017-05-02 07:30,2,137,137.3,136.6,136.65,47
,2017-05-02 08:00,2,136.6,136.9,136.5,136.65,63
,2017-05-02 08:30,2,136.65,136.65,135.6,136.5,159
,2017-05-02 09:00,2,136.4,137.2,136.05,137.15,116
,2017-05-02 09:30,2,137.3,137.4,136.75,136.8,147
,2017-05-02 10:00,2,136.85,137.45,136.85,137.1,46
,2017-05-02 10:30,2,136.95,137.6,136.8,137.55,61
,2017-05-02 11:00,2,137.65,137.85,137.15,137.65,45
,2017-05-02 11:30,2,137.55,137.75,137.05,137.25,49
,2017-05-02 12:00,2,137.35,138.8,137.35,138.55,221
,2017-05-03 03:00,3,138.25,139,138.25,138.45,73
,2017-05-03 03:30,3,138.5,138.6,138.1,138.3,15
,2017-05-03 04:00,3,138.4,138.55,138.3,138.3,101
,2017-05-03 04:30,3,138.3,138.35,138.1,138.15,69
,2017-05-03 05:00,3,138.1,138.4,138.1,138.4,11
,2017-05-03 05:30,3,138.25,138.3,138.1,138.1,18
,2017-05-03 06:00,3,138.15,138.25,138.15,138.25,8
,2017-05-03 06:30,3,138.25,138.65,138.25,138.4,38
,2017-05-03 07:00,3,138.3,138.45,137.7,138.25,96
,2017-05-03 07:30,3,137.95,138.5,137.95,138.45,94
,2017-05-03 08:00,3,138.35,138.8,138.1,138.8,88
,2017-05-03 08:30,3,138.75,138.85,138.15,138.15,50
,2017-05-03 09:00,3,138.2,138.25,137.3,138.1,135
,2017-05-03 09:30,3,138.05,138.55,137.5,138.55,106
,2017-05-03 10:00,3,138.55,138.7,138.35,138.6,90
,2017-05-03 10:30,3,138.6,138.65,138.1,138.25,59
,2017-05-03 11:00,3,138.25,139.2,138.25,138.75,103
,2017-05-03 11:30,3,138.8,138.95,138.5,138.7,47
,2017-05-03 12:00,3,138.75,140,138.75,139.35,227
,2017-05-04 03:00,4,139,139.3,138.85,138.9,57
,2017-05-04 03:30,4,139.1,139.2,139.1,139.2,19
,2017-05-04 04:00,4,138.95,139.1,138.95,139.05,14
,2017-05-04 04:30,4,139.05,139.05,138.7,138.7,15
,2017-05-04 05:00,4,138.7,138.75,138.7,138.75,12
,2017-05-04 05:30,4,138.7,138.75,138,138,25
,2017-05-04 06:00,4,138,138.55,137.8,138.5,33
,2017-05-04 06:30,4,138.3,138.45,137.9,138.45,36
,2017-05-04 07:00,4,138.4,138.45,137.5,138.25,119
,2017-05-04 07:30,4,138,138.05,136.6,137.3,160
,2017-05-04 08:00,4,137.2,137.2,136.4,136.45,92
,2017-05-04 08:30,4,136.45,136.45,134.75,136,276
,2017-05-04 09:00,4,135.85,136,135.25,135.75,150
,2017-05-04 09:30,4,135.7,135.9,135.35,135.55,104
,2017-05-04 10:00,4,135.55,135.75,135.4,135.65,224
,2017-05-04 10:30,4,135.6,136.5,135.6,136.4,249
,2017-05-04 11:00,4,136.4,136.9,136.25,136.5,65
,2017-05-04 11:30,4,136.5,137.2,136.15,137.2,94
,2017-05-04 12:00,4,137.25,137.5,137,137.4,297
,2017-05-05 03:00,5,137.35,137.8,137.3,137.5,29
,2017-05-05 03:30,5,137.35,137.35,137,137.2,18
,2017-05-05 04:00,5,137.25,137.45,137.05,137.45,20
,2017-05-05 04:30,5,137.3,137.3,136.9,137.1,19
,2017-05-05 05:00,5,137,137,136.6,136.6,7
,2017-05-05 05:30,5,136.7,136.95,136.7,136.95,9
,2017-05-05 06:00,5,136.8,136.8,136.8,136.8,2
,2017-05-05 06:30,5,136.8,136.9,136.55,136.85,16
,2017-05-05 07:00,5,136.8,137.4,136.8,137.25,52
,2017-05-05 07:30,5,137.15,138.5,137.15,137.55,76
,2017-05-05 08:00,5,137.65,137.85,137,137.75,59
,2017-05-05 08:30,5,137.75,137.8,136.65,137.05,74
,2017-05-05 09:00,5,137.15,137.55,137.1,137.4,28
,2017-05-05 09:30,5,137.45,137.45,136.8,136.95,25
,2017-05-05 10:00,5,136.95,137.25,136.85,136.95,33
,2017-05-05 10:30,5,137,137,136.6,137,28
,2017-05-05 11:00,5,136.85,137.55,136.8,137.55,65
,2017-05-05 11:30,5,137.4,137.4,137.1,137.25,58
,2017-05-05 12:00,5,137.3,138.2,137.1,138.15,117
,2017-05-08 03:00,8,138,138.3,138,138.05,39
,2017-05-08 03:30,8,138.05,138.05,137.95,138,10
,2017-05-08 04:00,8,138,138.1,137.7,137.7,3
,2017-05-08 04:30,8,137.8,137.8,137.55,137.55,14
,2017-05-08 05:00,8,137.55,138.1,137.45,138,78
,2017-05-08 05:30,8,137.9,137.9,137.9,137.9,1
,2017-05-08 06:00,8,138.15,138.15,137.95,137.95,10
,2017-05-08 06:30,8,137.9,137.9,137.8,137.8,3
,2017-05-08 07:00,8,137.7,138.05,137.65,138,33
,2017-05-08 07:30,8,137.9,138.85,137.65,138.65,199
,2017-05-08 08:00,8,138.8,138.9,138.05,138.15,93
,2017-05-08 08:30,8,138.2,138.4,137.75,138.3,89
,2017-05-08 09:00,8,138.35,139.15,138.35,139.05,138
,2017-05-08 09:30,8,138.9,139,138.6,138.65,116
,2017-05-08 10:00,8,138.6,138.75,138,138.2,387
,2017-05-08 10:30,8,137.9,138.6,137.9,138.4,68
,2017-05-08 11:00,8,138.55,138.75,138.2,138.2,58
,2017-05-08 11:30,8,138.2,138.75,138,138.75,109
,2017-05-08 12:00,8,138.6,139.35,138.6,139.2,173
,2017-05-09 03:00,9,138.95,139.2,138.9,138.9,48
,2017-05-09 03:30,9,138.85,139.1,138.85,138.9,16
,2017-05-09 04:00,9,138.95,138.95,138.25,138.25,44
,2017-05-09 04:30,9,138.25,138.35,138.25,138.3,10
,2017-05-09 05:00,9,138.35,138.55,138.25,138.55,19
,2017-05-09 05:30,9,138.7,138.7,138.45,138.45,7
,2017-05-09 06:00,9,138.5,138.6,138.5,138.55,7
,2017-05-09 06:30,9,138.55,138.55,138.05,138.25,49
,2017-05-09 07:00,9,138.15,138.85,138.15,138.45,43
,2017-05-09 07:30,9,138.5,139.2,138.5,139.1,98
,2017-05-09 08:00,9,139.2,139.3,139,139.3,136
,2017-05-09 08:30,9,139.3,139.3,138.55,138.85,90
,2017-05-09 09:00,9,139,139.05,138.2,138.25,127
,2017-05-09 09:30,9,138.3,138.8,138.2,138.3,93
,2017-05-09 10:00,9,138.35,138.35,138.2,138.2,35
,2017-05-09 10:30,9,138.3,138.3,137.1,137.8,142
,2017-05-09 11:00,9,137.85,138,137.7,137.95,42
,2017-05-09 11:30,9,138.1,138.15,137.6,137.8,68
,2017-05-09 12:00,9,137.85,138.05,137.4,137.65,171
,2017-05-10 03:00,10,137.8,137.8,137.4,137.6,62
,2017-05-10 03:30,10,137.5,137.7,137.5,137.65,22
,2017-05-10 04:00,10,137.35,137.4,137.3,137.4,14
,2017-05-10 04:30,10,137.3,137.3,137.1,137.15,45
,2017-05-10 05:00,10,137.4,137.4,137.35,137.4,20
,2017-05-10 05:30,10,137.5,137.5,137.45,137.45,11
,2017-05-10 06:00,10,137.35,137.5,137.35,137.4,5
,2017-05-10 06:30,10,137.35,137.35,137.35,137.35,6
,2017-05-10 07:00,10,137.4,138.25,137.4,138.25,51
,2017-05-10 07:30,10,138.2,138.3,138.05,138.25,25
,2017-05-10 08:00,10,138.1,138.4,137.9,138.25,46
,2017-05-10 08:30,10,138.3,138.7,138.15,138.6,79
,2017-05-10 09:00,10,138.4,138.85,138.25,138.8,60
,2017-05-10 09:30,10,138.9,138.9,138.2,138.2,78
,2017-05-10 10:00,10,138.05,138.55,137.9,138.55,39
,2017-05-10 10:30,10,138.45,138.95,138.4,138.7,74
,2017-05-10 11:00,10,138.6,138.75,138.35,138.6,74
,2017-05-10 11:30,10,138.75,138.9,138.65,138.7,32
,2017-05-10 12:00,10,138.7,139.1,138.65,138.65,164
,2017-05-11 03:00,11,138.65,139.65,138.65,139.3,72
,2017-05-11 03:30,11,139.3,139.4,139,139,34
,2017-05-11 04:00,11,139.05,139.05,138.35,138.65,31
,2017-05-11 04:30,11,138.75,138.75,138.7,138.7,2
,2017-05-11 05:00,11,138.45,139,138.45,139,8
,2017-05-11 05:30,11,138.8,138.8,138.8,138.8,1
,2017-05-11 06:00,11,138.5,138.5,138.5,138.5,1
,2017-05-11 06:30,11,138.5,138.55,138.15,138.4,18
,2017-05-11 07:00,11,138.45,138.8,138.15,138.7,47
,2017-05-11 07:30,11,138.65,138.7,136.15,136.45,287
,2017-05-11 08:00,11,136.4,136.55,135.8,136.45,340
,2017-05-11 08:30,11,136.35,136.8,135.95,136.45,92
,2017-05-11 09:00,11,136.4,136.8,136.2,136.6,86
,2017-05-11 09:30,11,136.55,136.75,136.3,136.4,43
,2017-05-11 10:00,11,136.5,136.6,136.05,136.1,119
,2017-05-11 10:30,11,136.3,136.65,136.25,136.3,56
,2017-05-11 11:00,11,136.3,136.7,136.3,136.65,29
,2017-05-11 11:30,11,136.6,136.7,136.3,136.4,35
,2017-05-11 12:00,11,136.35,136.8,136.05,136.4,164
,2017-05-12 03:00,12,136.8,136.8,136.35,136.45,40
,2017-05-12 03:30,12,136.5,136.6,136.5,136.55,11
,2017-05-12 04:00,12,136.5,136.9,136.5,136.9,14
,2017-05-12 04:30,12,136.6,136.6,136.45,136.6,7
,2017-05-12 05:00,12,136.45,136.55,136.45,136.5,4
,2017-05-12 05:30,12,136.45,136.45,136.25,136.25,6
,2017-05-12 06:00,12,136.35,136.35,136,136.2,42
,2017-05-12 06:30,12,136.25,136.65,136.25,136.4,34
,2017-05-12 07:00,12,136.4,137,136.4,136.85,37
,2017-05-12 07:30,12,136.85,137.55,136.85,137.5,185
,2017-05-12 08:00,12,137.5,137.5,137.2,137.25,35
,2017-05-12 08:30,12,137.25,138,137.2,137.65,191
,2017-05-12 09:00,12,137.75,137.9,137.4,137.45,62
,2017-05-12 09:30,12,137.6,137.6,137.25,137.35,98
,2017-05-12 10:00,12,137.4,137.45,137.05,137.3,168
,2017-05-12 10:30,12,137.3,137.3,137.05,137.25,73
,2017-05-12 11:00,12,137.15,137.25,137,137.2,61
,2017-05-12 11:30,12,137.05,137.2,137,137.15,37
,2017-05-12 12:00,12,137.25,137.4,137.15,137.15,179
,2017-05-15 03:00,15,137.2,137.2,137.1,137.2,9
,2017-05-15 03:30,15,137.2,137.55,137.2,137.55,25
,2017-05-15 04:00,15,137.7,137.8,137.4,137.45,28
,2017-05-15 04:30,15,137.4,137.65,137.4,137.65,3
,2017-05-15 05:00,15,137.25,137.3,137.1,137.15,5
,2017-05-15 05:30,15,137.05,137.3,137.05,137.2,18
,2017-05-15 06:00,15,137.15,137.25,135.5,135.55,87
,2017-05-15 06:30,15,135.85,136.5,135.85,136.45,60
,2017-05-15 07:00,15,136.4,136.85,135.8,136.85,85
,2017-05-15 07:30,15,136.9,137.05,136.45,136.6,47
,2017-05-15 08:00,15,136.7,137.25,136.2,137.25,70
,2017-05-15 08:30,15,137.25,137.35,136.9,136.95,58
,2017-05-15 09:00,15,136.95,136.95,136,136.65,186
,2017-05-15 09:30,15,136.6,136.9,136.55,136.65,49
,2017-05-15 10:00,15,136.65,137.05,136.65,136.7,56
,2017-05-15 10:30,15,136.7,136.75,136.35,136.7,82
,2017-05-15 11:00,15,136.75,136.75,136.25,136.25,102
,2017-05-15 11:30,15,136.3,136.5,136.15,136.5,93
,2017-05-15 12:00,15,136.5,136.5,135.65,135.75,345
,2017-05-16 03:00,16,135.4,135.6,135.3,135.3,57
,2017-05-16 03:30,16,135.35,135.4,135.35,135.4,9
,2017-05-16 04:00,16,135.4,135.45,135.4,135.45,8
,2017-05-16 04:30,16,135.3,135.75,135.3,135.55,30
,2017-05-16 05:00,16,135.55,135.55,135.35,135.4,12
,2017-05-16 05:30,16,135.45,135.55,135.45,135.55,6
,2017-05-16 06:00,16,135.5,135.6,135.45,135.6,22
,2017-05-16 06:30,16,135.6,136,135.6,135.95,10
,2017-05-16 07:00,16,135.9,136.25,135.9,136.1,57
,2017-05-16 07:30,16,136.1,136.4,135.5,136.1,123
,2017-05-16 08:00,16,136.2,136.4,136.05,136.1,66
,2017-05-16 08:30,16,136.05,136.1,135.4,135.6,107
,2017-05-16 09:00,16,135.5,135.5,134.8,135.15,419
,2017-05-16 09:30,16,135.2,135.2,134.95,135.05,50
,2017-05-16 10:00,16,134.95,134.95,134.5,134.55,172
,2017-05-16 10:30,16,134.65,134.65,134.05,134.05,218
,2017-05-16 11:00,16,134.05,134.15,134.05,134.05,78
,2017-05-16 11:30,16,134.1,134.15,134,134.05,67
,2017-05-16 12:00,16,134.05,134.3,133.6,133.7,278
,2017-05-17 03:00,17,134.55,134.65,133.95,134.05,130
,2017-05-17 03:30,17,134.05,134.25,133.9,133.9,24
,2017-05-17 04:00,17,133.9,134.1,133.85,134,48
,2017-05-17 04:30,17,134,134.15,134,134.15,11
,2017-05-17 05:00,17,134.1,134.2,134,134,8
,2017-05-17 05:30,17,133.9,133.95,133.75,133.75,36
,2017-05-17 06:00,17,133.7,133.8,133.65,133.8,5
,2017-05-17 06:30,17,133.75,134.15,133.75,134.1,20
,2017-05-17 07:00,17,133.9,133.95,133.3,133.35,204
,2017-05-17 07:30,17,133.2,133.35,132.9,133.25,225
,2017-05-17 08:00,17,133.25,133.3,132.75,132.8,158
,2017-05-17 08:30,17,132.8,133.3,132.5,133.1,478
,2017-05-17 09:00,17,133.1,133.1,132.8,132.95,69
,2017-05-17 09:30,17,132.95,133.8,132.9,133.8,282
,2017-05-17 10:00,17,133.8,134.35,133.8,134.2,200
,2017-05-17 10:30,17,134.2,135.2,134.05,135.1,139
,2017-05-17 11:00,17,135.15,137,135,136.95,202
,2017-05-17 11:30,17,136.85,137.65,136.75,136.9,314
,2017-05-17 12:00,17,137,137.35,136.65,136.8,205
,2017-05-18 03:00,18,135.4,135.45,134.2,134.7,165
,2017-05-18 03:30,18,134.5,135,134.5,135,42
,2017-05-18 04:00,18,134.95,134.95,133.75,133.9,64
,2017-05-18 04:30,18,133.75,133.75,133.15,133.65,95
,2017-05-18 05:00,18,133.8,134.1,133.6,134.1,66
,2017-05-18 05:30,18,134.1,134.1,133.45,133.45,49
,2017-05-18 06:00,18,133.75,134.25,133.75,133.9,19
,2017-05-18 06:30,18,133.95,133.95,133.5,133.55,76
,2017-05-18 07:00,18,133.5,133.75,132.7,133.45,366
,2017-05-18 07:30,18,133.35,133.45,132.8,133.15,362
,2017-05-18 08:00,18,133.1,133.15,132.45,132.65,286
,2017-05-18 08:30,18,132.6,132.8,132,132.8,614
,2017-05-18 09:00,18,132.7,133.7,132.6,133.4,196
,2017-05-18 09:30,18,133.4,134.4,133.3,134.2,382
,2017-05-18 10:00,18,134.1,134.4,133.65,134,130
,2017-05-18 10:30,18,133.9,134,133.2,133.65,210
,2017-05-18 11:00,18,133.6,133.75,132.95,133.2,120
,2017-05-18 11:30,18,133.25,133.25,132.15,132.15,146
,2017-05-18 12:00,18,132.2,132.3,131.7,131.7,342
,2017-05-19 03:00,19,131.7,132.6,131.6,132.55,152
,2017-05-19 03:30,19,132.75,132.85,132.55,132.55,38
,2017-05-19 04:00,19,132.45,133,132.45,132.95,34
,2017-05-19 04:30,19,132.95,133.3,132.95,133.05,40
,2017-05-19 05:00,19,132.8,132.85,132.65,132.65,14
,2017-05-19 05:30,19,132.85,132.9,132.7,132.75,15
,2017-05-19 06:00,19,132.75,133.3,132.7,133.3,26
,2017-05-19 06:30,19,133.15,133.45,132.95,133.1,48
,2017-05-19 07:00,19,133.05,133.8,132.85,133.4,106
,2017-05-19 07:30,19,133.5,135.15,133.45,134.75,260
,2017-05-19 08:00,19,134.6,135.3,134.4,134.75,140
,2017-05-19 08:30,19,134.95,135.75,134.95,135.3,310
,2017-05-19 09:00,19,135.4,135.75,134.6,135.1,158
,2017-05-19 09:30,19,135.2,135.25,134.8,134.8,158
,2017-05-19 10:00,19,134.85,135.05,134.2,134.2,144
,2017-05-19 10:30,19,134.3,134.75,134.1,134.75,104
,2017-05-19 11:00,19,134.8,134.95,133.95,134.3,114
,2017-05-19 11:30,19,134.4,134.65,133.95,133.95,67
,2017-05-19 12:00,19,134.05,134.7,134.05,134.4,169
,2017-05-22 03:00,22,134.7,135.2,134.5,135.15,33
,2017-05-22 03:30,22,135.05,135.35,135.05,135.35,26
,2017-05-22 04:00,22,135.3,135.3,134.8,134.8,33
,2017-05-22 04:30,22,134.8,134.8,134.5,134.7,11
,2017-05-22 05:00,22,134.9,134.9,134.75,134.8,25
,2017-05-22 05:30,22,134.8,135,134.8,134.95,4
,2017-05-22 06:00,22,134.8,134.8,133.9,133.9,29
,2017-05-22 06:30,22,134.1,134.35,133.9,134,14
,2017-05-22 07:00,22,134,134,133.25,133.5,138
,2017-05-22 07:30,22,133.5,134.35,133.45,134.35,117
,2017-05-22 08:00,22,134.35,134.35,133.55,133.85,69
,2017-05-22 08:30,22,134.05,134.1,133.3,133.45,123
,2017-05-22 09:00,22,133.3,133.3,132.5,132.5,215
,2017-05-22 09:30,22,132.55,132.75,132,132.4,154
,2017-05-22 10:00,22,132.3,132.75,132.2,132.35,129
,2017-05-22 10:30,22,132.3,132.6,132.2,132.45,33
,2017-05-22 11:00,22,132.5,132.65,132.1,132.15,89
,2017-05-22 11:30,22,132.05,132.6,132,132.6,79
,2017-05-22 12:00,22,132.55,133.15,132.4,132.85,275
,2017-05-23 03:00,23,132.95,133.1,132.7,133,31
,2017-05-23 03:30,23,133.15,133.3,133.1,133.15,31
,2017-05-23 04:00,23,133.2,133.3,133,133.2,18
,2017-05-23 04:30,23,133.25,133.4,132.9,132.9,70
,2017-05-23 05:00,23,133,133,132.65,132.9,24
,2017-05-23 05:30,23,132.9,133.5,132.9,133.25,21
,2017-05-23 06:00,23,133.3,133.45,133.15,133.4,15
,2017-05-23 06:30,23,133.4,133.75,133.3,133.7,43
,2017-05-23 07:00,23,133.7,133.8,133.4,133.65,56
,2017-05-23 07:30,23,133.65,133.95,133.5,133.95,53
,2017-05-23 08:00,23,134,134.05,133.4,133.65,137
,2017-05-23 08:30,23,133.55,133.55,133.1,133.2,42
,2017-05-23 09:00,23,133.2,133.2,132.5,132.7,87
,2017-05-23 09:30,23,132.5,133.5,132.5,133.25,55
,2017-05-23 10:00,23,133.4,133.6,133.2,133.4,117
,2017-05-23 10:30,23,133.4,133.45,132.6,132.8,53
,2017-05-23 11:00,23,132.8,133.25,132.65,133.05,84
,2017-05-23 11:30,23,132.85,132.85,132.6,132.65,135
,2017-05-23 12:00,23,132.5,132.75,132.3,132.6,211
,2017-05-24 03:00,24,132.9,133.05,132.8,132.8,105
,2017-05-24 03:30,24,132.8,132.9,132.8,132.9,6
,2017-05-24 04:00,24,132.75,132.95,132.3,132.35,33
,2017-05-24 04:30,24,132.25,132.3,131.85,131.95,77
,2017-05-24 05:00,24,131.95,132.35,131.85,132.25,29
,2017-05-24 05:30,24,132.05,132.3,132.05,132.2,4
,2017-05-24 06:00,24,132,132.1,132,132,23
,2017-05-24 06:30,24,132.15,132.5,132.05,132.15,72
,2017-05-24 07:00,24,132,132.65,131.85,132.3,62
,2017-05-24 07:30,24,132.2,132.4,131.7,132.2,159
,2017-05-24 08:00,24,132.25,132.25,131.45,131.55,281
,2017-05-24 08:30,24,131.7,132.6,131.45,132.25,257
,2017-05-24 09:00,24,132.4,132.5,132.15,132.5,50
,2017-05-24 09:30,24,132.35,132.35,132,132.2,53
,2017-05-24 10:00,24,132.1,132.25,131.75,131.9,69
,2017-05-24 10:30,24,131.85,131.9,131.65,131.75,92
,2017-05-24 11:00,24,131.8,131.85,131.15,131.25,166
,2017-05-24 11:30,24,131.2,131.3,130.55,130.8,534
,2017-05-24 12:00,24,130.65,131.05,130.35,130.85,459
,2017-05-25 03:00,25,131.35,131.35,130.8,130.9,54
,2017-05-25 03:30,25,131,131.1,130.9,131,24
,2017-05-25 04:00,25,130.9,131,130.9,130.95,66
,2017-05-25 04:30,25,131,131.05,131,131,11
,2017-05-25 05:00,25,131.2,131.5,131.15,131.15,102
,2017-05-25 05:30,25,131.15,131.3,131.15,131.25,49
,2017-05-25 06:00,25,131.15,131.5,131.15,131.25,45
,2017-05-25 06:30,25,131.15,131.35,131.15,131.15,31
,2017-05-25 07:00,25,131.1,131.35,130.55,131.2,106
,2017-05-25 07:30,25,131.15,131.2,130.8,131.05,272
,2017-05-25 08:00,25,131.1,131.45,131,131.3,73
,2017-05-25 08:30,25,131.2,131.25,130.5,130.65,144
,2017-05-25 09:00,25,130.7,130.7,130.3,130.3,239
,2017-05-25 09:30,25,130.3,130.3,130,130.2,1065
,2017-05-25 10:00,25,130.1,130.15,130,130.05,478
,2017-05-25 10:30,25,130.05,130.65,129.6,130.5,1540
,2017-05-25 11:00,25,130.55,131.6,130.1,131.25,343
,2017-05-25 11:30,25,131.25,132.35,131.25,131.75,322
,2017-05-25 12:00,25,131.7,132.2,131.4,131.85,290
,2017-05-26 03:00,26,132.05,132.4,131.95,132.2,124
,2017-05-26 03:30,26,132.15,132.4,132.1,132.2,95
,2017-05-26 04:00,26,132.05,132.2,132.05,132.2,11
,2017-05-26 04:30,26,132.15,132.3,132,132.25,65
,2017-05-26 05:00,26,132.15,132.6,132.15,132.5,51
,2017-05-26 05:30,26,132.5,132.5,132.35,132.35,14
,2017-05-26 06:00,26,132.45,132.45,131.9,132,63
,2017-05-26 06:30,26,132,132,131.15,131.5,110
,2017-05-26 07:00,26,131.2,132.35,131,132.25,201
,2017-05-26 07:30,26,132.25,133.25,131.65,132.8,182
,2017-05-26 08:00,26,132.8,132.85,132.35,132.55,102
,2017-05-26 08:30,26,132.5,132.65,132,132.5,91
,2017-05-26 09:00,26,132.55,133.15,132.55,133.1,163
,2017-05-26 09:30,26,133.05,133.05,132.6,132.6,67
,2017-05-26 10:00,26,132.65,133.75,132.65,133.65,131
,2017-05-26 10:30,26,133.75,134.55,133.75,134,334
,2017-05-26 11:00,26,134.15,134.15,133.5,133.55,106
,2017-05-26 11:30,26,133.5,133.7,133.25,133.7,72
,2017-05-26 12:00,26,133.65,133.8,133.15,133.35,309
,2017-05-30 03:00,30,132.9,133.3,132.9,133.25,75
,2017-05-30 03:30,30,133.35,133.45,133.25,133.25,13
,2017-05-30 04:00,30,133.25,133.3,133.25,133.3,7
,2017-05-30 04:30,30,133.2,133.3,133.1,133.15,25
,2017-05-30 05:00,30,133.2,134.05,133.2,134.05,96
,2017-05-30 05:30,30,134,134,133.45,133.45,12
,2017-05-30 06:00,30,133.5,133.65,133.5,133.55,16
,2017-05-30 06:30,30,133.5,133.95,133.5,133.9,24
,2017-05-30 07:00,30,133.85,134.85,133.65,134.4,95
,2017-05-30 07:30,30,134.3,134.85,134.3,134.65,120
,2017-05-30 08:00,30,134.65,134.65,134.4,134.55,236
,2017-05-30 08:30,30,134.5,134.7,134.3,134.65,166
,2017-05-30 09:00,30,134.55,134.8,134.5,134.8,141
,2017-05-30 09:30,30,134.65,134.65,134.3,134.4,230
,2017-05-30 10:00,30,134.4,135,134.4,134.95,179
,2017-05-30 10:30,30,134.8,135,134.7,134.75,108
,2017-05-30 11:00,30,134.8,134.8,134.05,134.1,287
,2017-05-30 11:30,30,134.15,134.2,133.85,134.1,116
,2017-05-30 12:00,30,134.25,134.65,134.2,134.45,240
,2017-05-31 03:00,31,134.4,135.5,134.4,135.45,334
,2017-05-31 03:30,31,135.25,135.3,135,135.1,51
,2017-05-31 04:00,31,135.05,135.4,135.05,135.2,69
,2017-05-31 04:30,31,135.2,135.25,135.1,135.15,6
,2017-05-31 05:00,31,135.3,135.45,135.3,135.45,15
,2017-05-31 05:30,31,135.45,135.7,135.35,135.5,84
,2017-05-31 06:00,31,135.55,135.7,135.2,135.3,42
,2017-05-31 06:30,31,135.35,135.4,135.2,135.4,36
,2017-05-31 07:00,31,135.3,135.45,134.5,134.6,153
,2017-05-31 07:30,31,134.55,134.7,133.6,133.75,437
,2017-05-31 08:00,31,133.75,133.9,132.2,132.55,471
,2017-05-31 08:30,31,132.4,132.8,132.25,132.75,211
,2017-05-31 09:00,31,132.65,132.85,131.65,131.75,559
,2017-05-31 09:30,31,131.8,131.95,131.3,131.7,310
,2017-05-31 10:00,31,131.65,131.85,131.45,131.8,105
,2017-05-31 10:30,31,131.8,132.35,131.6,132.3,168
,2017-05-31 11:00,31,132.25,132.25,131.45,131.5,208
,2017-05-31 11:30,31,131.45,131.5,130.7,131.05,348
,2017-05-31 12:00,31,131.15,131.9,131.15,131.35,500
,2017-05-31 12:30,31,131.4,131.4,131.4,131.4,3
,2017-06-01 03:00,1,131.9,132.3,131.6,131.6,66
,2017-06-01 03:30,1,131.65,132,131.6,132,34
,2017-06-01 04:00,1,131.9,131.95,131.8,131.8,32
,2017-06-01 04:30,1,131.8,131.85,131.15,131.3,62
,2017-06-01 05:00,1,131.2,131.35,131.15,131.35,35
,2017-06-01 05:30,1,131.35,131.35,131.15,131.2,15
,2017-06-01 06:00,1,131.25,131.35,131.15,131.25,38
,2017-06-01 06:30,1,131.25,131.95,131.25,131.6,81
,2017-06-01 07:00,1,131.6,132.05,131.25,132.05,152
,2017-06-01 07:30,1,131.95,132.15,131.4,131.65,198
,2017-06-01 08:00,1,131.55,131.75,130.65,130.75,184
,2017-06-01 08:30,1,130.75,131.75,130.75,131.5,229
,2017-06-01 09:00,1,131.5,131.8,130.9,131.25,241
,2017-06-01 09:30,1,131.25,131.4,130.95,131.25,227
,2017-06-01 10:00,1,131.25,131.5,131.05,131.5,127
,2017-06-01 10:30,1,131.5,132,131.35,131.45,204
,2017-06-01 11:00,1,131.6,131.6,131.2,131.4,164
,2017-06-01 11:30,1,131.4,131.5,131.05,131.1,124
,2017-06-01 12:00,1,131.15,131.15,129.8,130.1,828
,2017-06-02 03:00,2,130.3,130.3,129.65,129.75,166
,2017-06-02 03:30,2,129.75,129.75,129.35,129.55,193
,2017-06-02 04:00,2,129.4,129.5,129.2,129.45,209
,2017-06-02 04:30,2,129.45,129.85,129.45,129.6,104
,2017-06-02 05:00,2,129.6,129.9,129.45,129.65,69
,2017-06-02 05:30,2,129.7,130.3,129.7,129.95,108
,2017-06-02 06:00,2,129.85,130.05,129.65,129.65,116
,2017-06-02 06:30,2,129.75,130.05,129.75,129.75,167
,2017-06-02 07:00,2,129.65,130.1,129.4,129.85,266
,2017-06-02 07:30,2,129.95,130.25,129.3,129.45,256
,2017-06-02 08:00,2,129.45,129.8,129.25,129.75,149
,2017-06-02 08:30,2,129.7,129.8,128.85,129.1,404
,2017-06-02 09:00,2,129.15,130.1,129,130.05,217
,2017-06-02 09:30,2,130,130.35,129.85,130.25,165
,2017-06-02 10:00,2,130.15,130.2,129.2,129.2,127
,2017-06-02 10:30,2,129.25,129.35,129,129.25,206
,2017-06-02 11:00,2,129.2,129.3,128.35,128.35,576
,2017-06-02 11:30,2,128.35,128.8,127.95,128.05,576
,2017-06-02 12:00,2,128.15,128.25,127.65,127.8,784
,2017-06-05 03:00,5,128.05,128.5,128,128.45,275
,2017-06-05 03:30,5,128.4,128.85,128.4,128.7,99
,2017-06-05 04:00,5,128.6,128.6,128.4,128.45,48
,2017-06-05 04:30,5,128.55,128.9,128.5,128.8,241
,2017-06-05 05:00,5,128.6,129,128.55,128.65,95
,2017-06-05 05:30,5,128.6,128.65,128.2,128.2,88
,2017-06-05 06:00,5,128.25,128.7,128.25,128.6,227
,2017-06-05 06:30,5,128.65,128.8,128.55,128.6,65
,2017-06-05 07:00,5,128.6,128.65,128,128.45,259
,2017-06-05 07:30,5,128.55,128.65,128.35,128.4,299
,2017-06-05 08:00,5,128.35,129.5,128.15,129.45,343
,2017-06-05 08:30,5,129.4,130,129.35,129.5,565
,2017-06-05 09:00,5,129.55,129.9,129.3,129.4,216
,2017-06-05 09:30,5,129.3,129.65,129.1,129.55,201
,2017-06-05 10:00,5,129.45,129.8,129.2,129.65,123
,2017-06-05 10:30,5,129.65,131.65,129.65,131.5,704
,2017-06-05 11:00,5,131.45,131.75,130.75,131,376
,2017-06-05 11:30,5,131.05,131.25,130.65,131,167
,2017-06-05 12:00,5,130.85,131.35,130.65,130.65,597
,2017-06-06 03:00,6,131.35,131.9,131.1,131.7,103
,2017-06-06 03:30,6,131.7,131.7,131.15,131.35,110
,2017-06-06 04:00,6,131.4,131.45,130.85,130.85,48
,2017-06-06 04:30,6,130.95,131.1,130.75,130.85,86
,2017-06-06 05:00,6,130.9,131,130.45,130.6,41
,2017-06-06 05:30,6,130.8,131.45,130.8,131,83
,2017-06-06 06:00,6,130.9,131.15,130.9,131,23
,2017-06-06 06:30,6,131.1,131.4,130.9,130.9,57
,2017-06-06 07:00,6,130.8,130.8,129.7,130.1,421
,2017-06-06 07:30,6,130.05,130.35,129.1,129.95,326
,2017-06-06 08:00,6,130,130.4,129.8,130.2,267
,2017-06-06 08:30,6,130.25,130.3,129.95,130.1,94
,2017-06-06 09:00,6,130.1,130.1,129.4,129.6,147
,2017-06-06 09:30,6,129.6,129.8,129.4,129.7,127
,2017-06-06 10:00,6,129.7,130.2,129.6,129.85,233
,2017-06-06 10:30,6,129.75,129.75,128.55,128.85,712
,2017-06-06 11:00,6,128.85,129,128.5,128.55,193
,2017-06-06 11:30,6,128.55,128.7,128.1,128.7,421
,2017-06-06 12:00,6,128.6,128.6,127.75,127.9,945
,2017-06-07 03:00,7,128.4,128.65,128.3,128.55,222
,2017-06-07 03:30,7,128.6,128.85,128.35,128.65,67
,2017-06-07 04:00,7,128.65,128.8,128.55,128.6,32
,2017-06-07 04:30,7,128.5,128.7,128.35,128.5,34
,2017-06-07 05:00,7,128.4,128.4,128.05,128.2,67
,2017-06-07 05:30,7,128.3,128.45,128.1,128.2,110
,2017-06-07 06:00,7,128.2,128.45,128.2,128.35,43
,2017-06-07 06:30,7,128.45,128.65,128.4,128.5,69
,2017-06-07 07:00,7,128.55,128.85,128.2,128.8,161
,2017-06-07 07:30,7,128.7,128.7,128.05,128.1,255
,2017-06-07 08:00,7,128.15,128.5,128.1,128.45,196
,2017-06-07 08:30,7,128.5,129,128.2,128.75,356
,2017-06-07 09:00,7,128.85,128.9,128.6,128.9,126
,2017-06-07 09:30,7,128.65,128.7,127.75,127.95,275
,2017-06-07 10:00,7,128,128.5,128,128.4,114
,2017-06-07 10:30,7,128.45,128.5,128.15,128.2,154
,2017-06-07 11:00,7,128.3,128.5,128.1,128.4,229
,2017-06-07 11:30,7,128.4,128.45,128.05,128.2,107
,2017-06-07 12:00,7,128.3,128.35,127.9,128.2,375
,2017-06-08 03:00,8,128.55,128.7,128.5,128.5,168
,2017-06-08 03:30,8,128.55,128.6,128.45,128.55,34
,2017-06-08 04:00,8,128.5,128.65,128.45,128.45,30
,2017-06-08 04:30,8,128.55,128.6,128.45,128.45,33
,2017-06-08 05:00,8,128.45,128.6,128.4,128.5,52
,2017-06-08 05:30,8,128.5,129,128.5,128.9,34
,2017-06-08 06:00,8,128.9,128.9,128.4,128.55,43
,2017-06-08 06:30,8,128.55,128.55,128.3,128.3,61
,2017-06-08 07:00,8,128.35,128.65,128.05,128.1,143
,2017-06-08 07:30,8,128.05,128.15,127.7,127.85,243
,2017-06-08 08:00,8,127.85,128.1,127.65,128.05,205
,2017-06-08 08:30,8,128.05,128.15,127.75,128,126
,2017-06-08 09:00,8,127.95,128.8,127.95,128.65,307
,2017-06-08 09:30,8,128.55,128.7,128.45,128.5,309
,2017-06-08 10:00,8,128.55,128.6,128.35,128.4,513
,2017-06-08 10:30,8,128.35,128.5,128.25,128.25,404
,2017-06-08 11:00,8,128.3,128.75,128.3,128.65,327
,2017-06-08 11:30,8,128.65,128.7,128.35,128.45,257
,2017-06-08 12:00,8,128.3,128.75,128.25,128.65,400
,2017-06-09 03:00,9,128.6,129.3,128.6,128.95,148
,2017-06-09 03:30,9,128.9,129,128.7,128.85,26
,2017-06-09 04:00,9,128.85,129,128.8,128.9,20
,2017-06-09 04:30,9,129,129.15,129,129.1,75
,2017-06-09 05:00,9,129.1,129.35,129.05,129.3,130
,2017-06-09 05:30,9,129.25,129.25,129.15,129.15,39
,2017-06-09 06:00,9,129.2,129.25,129.15,129.25,41
,2017-06-09 06:30,9,129.15,129.3,129.15,129.15,117
,2017-06-09 07:00,9,129.15,129.25,128.8,128.8,258
,2017-06-09 07:30,9,128.85,129.3,128.8,129.3,180
,2017-06-09 08:00,9,129.3,129.75,129.05,129.55,232
,2017-06-09 08:30,9,129.55,130.95,129.45,130.4,643
,2017-06-09 09:00,9,130.4,130.5,129.8,130.3,332
,2017-06-09 09:30,9,130.35,130.5,130.15,130.15,200
,2017-06-09 10:00,9,130.05,130.6,130.05,130.35,124
,2017-06-09 10:30,9,130.4,130.4,130.05,130.2,230
,2017-06-09 11:00,9,130.15,130.25,129.1,129.1,504
,2017-06-09 11:30,9,129.15,129.4,128.9,129.4,266
,2017-06-09 12:00,9,129.4,129.4,128.8,128.9,551
,2017-06-12 03:00,12,129.9,130.6,129.8,129.9,427
,2017-06-12 03:30,12,129.9,130.1,129.8,129.8,79
,2017-06-12 04:00,12,129.75,130.1,129.75,130.05,43
,2017-06-12 04:30,12,130.05,130.3,130,130.25,28
,2017-06-12 05:00,12,130.05,130.2,130,130.15,42
,2017-06-12 05:30,12,130.15,130.25,130.05,130.2,93
,2017-06-12 06:00,12,130.3,130.5,130.25,130.3,117
,2017-06-12 06:30,12,130.35,130.9,130.3,130.8,227
,2017-06-12 07:00,12,130.8,131.45,130.45,130.7,601
,2017-06-12 07:30,12,130.75,131,130.2,130.35,941
,2017-06-12 08:00,12,130.3,130.5,129.8,130.4,881
,2017-06-12 08:30,12,130.35,130.35,129.3,129.35,833
,2017-06-12 09:00,12,129.35,129.8,129.2,129.35,472
,2017-06-12 09:30,12,129.35,129.7,128.9,129.6,379
,2017-06-12 10:00,12,129.5,129.95,129.45,129.8,102
,2017-06-12 10:30,12,129.7,129.75,129.3,129.55,187
,2017-06-12 11:00,12,129.6,129.8,129.55,129.6,163
,2017-06-12 11:30,12,129.6,129.9,129.5,129.8,242
,2017-06-12 12:00,12,129.75,129.9,129.45,129.6,764
,2017-06-13 03:00,13,129.9,130.1,129.65,130.05,163
,2017-06-13 03:30,13,130.05,130.1,129.8,129.95,45
,2017-06-13 04:00,13,129.95,130,129.8,129.95,37
,2017-06-13 04:30,13,129.9,129.9,129.6,129.6,69
,2017-06-13 05:00,13,129.6,129.75,129.45,129.65,47
,2017-06-13 05:30,13,129.7,129.8,129.7,129.7,42
,2017-06-13 06:00,13,129.75,129.8,129.45,129.65,30
,2017-06-13 06:30,13,129.65,129.8,129.6,129.65,173
,2017-06-13 07:00,13,129.65,130.35,129.4,130.15,436
,2017-06-13 07:30,13,130.15,130.2,129.15,129.25,355
,2017-06-13 08:00,13,129.25,129.35,127.95,128.4,1388
,2017-06-13 08:30,13,128.4,128.6,128.05,128.5,419
,2017-06-13 09:00,13,128.55,128.9,128.35,128.9,421
,2017-06-13 09:30,13,128.85,129,128.65,128.85,380
,2017-06-13 10:00,13,128.9,129,128.35,128.4,278
,2017-06-13 10:30,13,128.4,128.7,128.25,128.55,257
,2017-06-13 11:00,13,128.5,128.6,128.3,128.35,169
,2017-06-13 11:30,13,128.3,128.35,127.95,128.1,496
,2017-06-13 12:00,13,128.05,128.8,128,128.7,873
,2017-06-14 03:00,14,128.25,128.65,128.25,128.55,253
,2017-06-14 03:30,14,128.55,128.85,128.55,128.55,125
,2017-06-14 04:00,14,128.5,128.7,128.35,128.6,66
,2017-06-14 04:30,14,128.65,128.7,128.4,128.4,54
,2017-06-14 05:00,14,128.45,128.65,128.3,128.4,94
,2017-06-14 05:30,14,128.4,128.55,128.4,128.5,39
,2017-06-14 06:00,14,128.5,128.55,128.1,128.3,249
,2017-06-14 06:30,14,128.35,128.45,128.05,128.05,312
,2017-06-14 07:00,14,128.1,128.15,127.55,128.15,1135
,2017-06-14 07:30,14,128.15,128.75,128,128.7,911
,2017-06-14 08:00,14,128.65,129.1,128.4,129.05,785
,2017-06-14 08:30,14,129,129.55,128.9,129.1,921
,2017-06-14 09:00,14,129.1,129.45,128.85,129.05,750
,2017-06-14 09:30,14,129,129.45,128.8,129.4,779
,2017-06-14 10:00,14,129.4,130,129.25,129.35,987
,2017-06-14 10:30,14,129.4,129.4,128.95,128.95,381
,2017-06-14 11:00,14,129,129.15,128.9,129.1,309
,2017-06-14 11:30,14,129.05,129.05,128.5,128.75,392
,2017-06-14 12:00,14,128.75,128.75,127.65,127.95,1590
,2017-06-15 03:00,15,128.25,128.35,128,128.1,448
,2017-06-15 03:30,15,128.05,128.2,127.8,128,345
,2017-06-15 04:00,15,127.95,128.1,127.8,127.85,220
,2017-06-15 04:30,15,127.85,128.1,127.75,128.05,283
,2017-06-15 05:00,15,128.05,128.3,128.05,128.1,220
,2017-06-15 05:30,15,128.1,128.25,127.9,127.9,160
,2017-06-15 06:00,15,127.9,128.05,127.8,128.05,221
,2017-06-15 06:30,15,128.1,128.4,127.95,127.95,251
,2017-06-15 07:00,15,127.95,128.6,127.95,128.4,431
,2017-06-15 07:30,15,128.4,128.5,128.25,128.4,511
,2017-06-15 08:00,15,128.4,128.8,127.85,128.75,916
,2017-06-15 08:30,15,128.75,129.1,128.55,128.75,899
,2017-06-15 09:00,15,128.75,129.45,128.65,129.35,754
,2017-06-15 09:30,15,129.35,129.85,129.1,129.4,1053
,2017-06-15 10:00,15,129.4,129.45,128.65,128.75,758
,2017-06-15 10:30,15,128.75,128.9,128.05,128.15,884
,2017-06-15 11:00,15,128.2,128.95,128.15,128.35,909
,2017-06-15 11:30,15,128.35,128.45,128.1,128.35,515
,2017-06-15 12:00,15,128.4,128.9,127.9,128.1,1463
,2017-06-15 12:30,15,128.1,128.1,128.1,128.1,2
,2017-06-16 03:00,16,128.5,128.8,128.3,128.75,472
,2017-06-16 03:30,16,128.7,129.1,128.55,128.85,406
,2017-06-16 04:00,16,128.8,128.95,128.55,128.7,251
,2017-06-16 04:30,16,128.65,128.9,128.6,128.65,175
,2017-06-16 05:00,16,128.7,128.8,128.65,128.7,63
,2017-06-16 05:30,16,128.7,128.85,128.6,128.65,155
,2017-06-16 06:00,16,128.6,128.65,128.4,128.65,166
,2017-06-16 06:30,16,128.7,129.05,128.7,128.95,368
,2017-06-16 07:00,16,128.95,129.15,128.55,129.15,587
,2017-06-16 07:30,16,129.15,129.35,128.45,128.5,933
,2017-06-16 08:00,16,128.5,128.9,128.45,128.9,419
,2017-06-16 08:30,16,128.9,128.9,128.25,128.3,842
,2017-06-16 09:00,16,128.35,128.5,128.25,128.45,510
,2017-06-16 09:30,16,128.45,128.6,128.35,128.5,515
,2017-06-16 10:00,16,128.55,129,128.5,128.6,634
,2017-06-16 10:30,16,128.55,128.65,128.2,128.3,535
,2017-06-16 11:00,16,128.3,128.35,126.35,126.45,4192
,2017-06-16 11:30,16,126.45,126.7,126.15,126.5,1195
,2017-06-16 12:00,16,126.55,126.55,125.35,126.35,3214
,2017-06-16 12:30,16,126.4,126.4,126.4,126.4,1
,2017-06-19 03:00,19,126.05,126.75,126.05,126.7,578
,2017-06-19 03:30,19,126.7,126.95,126.55,126.65,268
,2017-06-19 04:00,19,126.65,126.8,126.55,126.75,147
,2017-06-19 04:30,19,126.75,126.85,126.65,126.75,86
,2017-06-19 05:00,19,126.8,126.8,126.6,126.65,52
,2017-06-19 05:30,19,126.65,126.7,126.25,126.25,253
,2017-06-19 06:00,19,126.25,126.25,126.15,126.2,190
,2017-06-19 06:30,19,126.2,126.25,125.85,126.2,465
,2017-06-19 07:00,19,126.25,126.75,125.75,126.2,834
,2017-06-19 07:30,19,126.2,126.35,125.65,126.25,726
,2017-06-19 08:00,19,126.25,126.6,125.9,125.9,841
,2017-06-19 08:30,19,125.9,126.25,125.75,125.8,922
,2017-06-19 09:00,19,125.8,126.05,125.65,125.7,866
,2017-06-19 09:30,19,125.65,126.75,125.65,126.65,1300
,2017-06-19 10:00,19,126.6,126.9,126.25,126.4,586
,2017-06-19 10:30,19,126.4,126.8,126.15,126.3,487
,2017-06-19 11:00,19,126.25,126.6,125.95,126.1,393
,2017-06-19 11:30,19,126.05,126.45,126.05,126.45,412
,2017-06-19 12:00,19,126.4,126.75,126.2,126.4,1016
,2017-06-20 03:00,20,126.2,126.35,126,126.25,408
,2017-06-20 03:30,20,126.25,126.45,126.2,126.4,170
,2017-06-20 04:00,20,126.4,126.45,126.25,126.35,88
,2017-06-20 04:30,20,126.3,126.45,125.9,126.25,240
,2017-06-20 05:00,20,126.15,126.15,125.65,125.95,384
,2017-06-20 05:30,20,126,126.2,125.75,125.8,196
,2017-06-20 06:00,20,125.8,125.95,125.75,125.8,136
,2017-06-20 06:30,20,125.7,125.9,125.7,125.75,160
,2017-06-20 07:00,20,125.8,125.9,125.4,125.75,1048
,2017-06-20 07:30,20,125.75,125.9,125.4,125.7,734
,2017-06-20 08:00,20,125.75,125.75,124.25,124.4,1895
,2017-06-20 08:30,20,124.45,124.75,123.8,123.95,2151
,2017-06-20 09:00,20,123.95,124.05,123.6,123.75,1349
,2017-06-20 09:30,20,123.7,123.7,123.3,123.4,1869
,2017-06-20 10:00,20,123.4,124.15,123.4,123.7,1125
,2017-06-20 10:30,20,123.65,123.9,123.4,123.65,1109
,2017-06-20 11:00,20,123.7,124.75,123.5,124.65,1515
,2017-06-20 11:30,20,124.6,125.4,124.25,125.3,1324
,2017-06-20 12:00,20,125.25,125.25,124.1,124.15,1971
,2017-06-21 03:00,21,124.6,124.75,123.9,123.95,479
,2017-06-21 03:30,21,124,124.45,123.9,124.35,284
,2017-06-21 04:00,21,124.3,124.85,124.1,124.5,333
,2017-06-21 04:30,21,124.5,124.5,124.25,124.3,168
,2017-06-21 05:00,21,124.3,124.4,124.15,124.3,147
,2017-06-21 05:30,21,124.35,124.4,124.15,124.2,102
,2017-06-21 06:00,21,124.25,124.6,124.2,124.55,122
,2017-06-21 06:30,21,124.55,124.6,123.9,124.15,379
,2017-06-21 07:00,21,124.15,124.25,123.7,124.15,539
,2017-06-21 07:30,21,124.1,124.25,123.45,123.8,1300
,2017-06-21 08:00,21,123.75,123.85,123.1,123.15,1260
,2017-06-21 08:30,21,123.1,123.25,122.65,123.1,1757
,2017-06-21 09:00,21,123.1,123.15,122.5,122.7,1090
,2017-06-21 09:30,21,122.75,122.85,122.35,122.45,1115
,2017-06-21 10:00,21,122.45,122.95,122,122.45,1834
,2017-06-21 10:30,21,122.5,122.5,122,122.3,724
,2017-06-21 11:00,21,122.3,122.4,122.2,122.3,500
,2017-06-21 11:30,21,122.3,122.55,122.1,122.5,720
,2017-06-21 12:00,21,122.5,122.5,121.85,121.95,2378
,2017-06-22 03:00,22,122.4,122.4,121.95,122.15,594
,2017-06-22 03:30,22,122.15,122.25,122,122.2,284
,2017-06-22 04:00,22,122.1,122.3,122.1,122.2,162
,2017-06-22 04:30,22,122.15,122.45,122.15,122.35,205
,2017-06-22 05:00,22,122.3,122.4,122.25,122.35,116
,2017-06-22 05:30,22,122.35,122.5,122.25,122.3,157
,2017-06-22 06:00,22,122.25,122.4,122.25,122.35,158
,2017-06-22 06:30,22,122.3,122.45,122.05,122.2,676
,2017-06-22 07:00,22,122.2,122.35,121.9,121.95,683
,2017-06-22 07:30,22,122,122.15,121.3,121.45,1473
,2017-06-22 08:00,22,121.4,121.6,121.2,121.35,1433
,2017-06-22 08:30,22,121.3,121.35,120.55,121.15,1679
,2017-06-22 09:00,22,121.2,121.2,120.2,120.25,1365
,2017-06-22 09:30,22,120.3,120.75,120.05,120.6,1243
,2017-06-22 10:00,22,120.6,120.65,120.15,120.4,736
,2017-06-22 10:30,22,120.4,120.45,119.75,119.8,1159
,2017-06-22 11:00,22,119.85,119.95,119.45,119.5,1309
,2017-06-22 11:30,22,119.55,119.6,117.05,117.25,4531
,2017-06-22 12:00,22,117.3,117.35,115.5,117.2,6706
,2017-06-23 03:00,23,117.85,118.35,117.55,118.05,1416
,2017-06-23 03:30,23,118,118.4,118,118.3,715
,2017-06-23 04:00,23,118.3,118.45,117.85,118.3,888
,2017-06-23 04:30,23,118.3,118.45,117.95,118,464
,2017-06-23 05:00,23,118.1,118.6,117.7,118.25,880
,2017-06-23 05:30,23,118.25,118.5,118.2,118.3,338
,2017-06-23 06:00,23,118.4,118.9,118.4,118.5,749
,2017-06-23 06:30,23,118.5,118.55,118.25,118.35,325
,2017-06-23 07:00,23,118.4,118.75,117.85,118.75,1028
,2017-06-23 07:30,23,118.75,119.45,118.55,119.15,2053
,2017-06-23 08:00,23,119.1,119.75,118.9,119.25,1157
,2017-06-23 08:30,23,119.25,120.2,118.9,120.2,1488
,2017-06-23 09:00,23,120.2,121.95,120.1,121.5,3815
,2017-06-23 09:30,23,121.45,122.4,121.25,122.3,2540
,2017-06-23 10:00,23,122.3,123.1,122,122.6,2344
,2017-06-23 10:30,23,122.6,123.35,122.5,123.05,1356
,2017-06-23 11:00,23,123.1,123.2,122.65,122.8,941
,2017-06-23 11:30,23,122.85,123.55,122.6,122.6,1145
,2017-06-23 12:00,23,122.65,123.55,122.65,123.25,1748
,2017-06-23 12:30,23,123.25,123.25,123.25,123.25,1
,2017-06-26 03:00,26,123.95,124.7,123.85,124.4,873
,2017-06-26 03:30,26,124.4,124.5,124,124.45,301
,2017-06-26 04:00,26,124.45,124.6,124.25,124.4,453
,2017-06-26 04:30,26,124.4,124.6,124.3,124.3,241
,2017-06-26 05:00,26,124.35,124.55,124.3,124.5,242
,2017-06-26 05:30,26,124.5,126,124.4,125.35,874
,2017-06-26 06:00,26,125.4,125.6,125.05,125.2,514
,2017-06-26 06:30,26,125.1,125.2,124.1,124.75,760
,2017-06-26 07:00,26,124.85,124.9,124.1,124.5,693
,2017-06-26 07:30,26,124.45,125.4,123.95,125.4,1799
,2017-06-26 08:00,26,125.45,125.9,125.3,125.45,1248
,2017-06-26 08:30,26,125.5,126.6,125.3,126.3,2157
,2017-06-26 09:00,26,126.3,126.3,125.35,125.55,1275
,2017-06-26 09:30,26,125.5,125.7,124.1,124.3,1389
,2017-06-26 10:00,26,124.35,124.45,124,124.2,784
,2017-06-26 10:30,26,124.25,124.65,123.6,124.3,1145
,2017-06-26 11:00,26,124.25,124.55,123.9,124.1,676
,2017-06-26 11:30,26,124.1,124.4,123.6,124.25,623
,2017-06-26 12:00,26,124.3,124.85,124,124.85,1348
,2017-06-27 03:00,27,124.35,125.3,124.35,125.25,394
,2017-06-27 03:30,27,125.3,125.35,124.85,124.85,283
,2017-06-27 04:00,27,124.9,125.1,124.55,124.95,336
,2017-06-27 04:30,27,124.95,125.25,124.95,125.05,166
,2017-06-27 05:00,27,125,125.15,124.8,125.15,139
,2017-06-27 05:30,27,125,125.2,124.75,125.2,186
,2017-06-27 06:00,27,125.25,125.25,124.85,124.95,120
,2017-06-27 06:30,27,124.9,125.6,124.8,125.35,270
,2017-06-27 07:00,27,125.25,126.4,125.15,126.05,1295
,2017-06-27 07:30,27,126.1,126.2,125.35,125.7,1007
,2017-06-27 08:00,27,125.7,126.2,125.5,125.6,669
,2017-06-27 08:30,27,125.6,125.65,124.7,124.75,1009
,2017-06-27 09:00,27,124.75,124.85,124.1,124.75,943
,2017-06-27 09:30,27,124.7,124.7,123.9,124.6,849
,2017-06-27 10:00,27,124.6,125.5,124.55,124.8,791
,2017-06-27 10:30,27,124.75,125.75,124.5,125.55,677
,2017-06-27 11:00,27,125.55,126.05,125.45,125.65,908
,2017-06-27 11:30,27,125.65,125.8,125.2,125.8,544
,2017-06-27 12:00,27,125.8,125.8,125.1,125.65,922
,2017-06-28 03:00,28,125.65,125.9,125.55,125.9,165
,2017-06-28 03:30,28,125.85,125.9,125.45,125.65,129
,2017-06-28 04:00,28,125.7,125.7,125.45,125.55,89
,2017-06-28 04:30,28,125.6,125.75,125.55,125.7,71
,2017-06-28 05:00,28,125.7,125.7,125.45,125.45,120
,2017-06-28 05:30,28,125.45,125.8,125.45,125.8,90
,2017-06-28 06:00,28,125.8,126,125.7,125.9,212
,2017-06-28 06:30,28,125.9,125.95,124.75,124.8,364
,2017-06-28 07:00,28,124.85,125.4,124.8,125.25,639
,2017-06-28 07:30,28,125.3,125.65,124.65,125,897
,2017-06-28 08:00,28,125,125.1,124.2,124.2,746
,2017-06-28 08:30,28,124.2,124.85,124.1,124.55,604
,2017-06-28 09:00,28,124.5,124.9,124.3,124.35,484
,2017-06-28 09:30,28,124.35,124.5,124.1,124.1,546
,2017-06-28 10:00,28,124.1,124.2,123.35,123.65,1342
,2017-06-28 10:30,28,123.7,123.75,123.3,123.65,620
,2017-06-28 11:00,28,123.65,124.15,123.55,123.8,491
,2017-06-28 11:30,28,123.8,124.15,123.7,124.1,528
,2017-06-28 12:00,28,124.15,125.35,124,125.1,1547
,2017-06-29 03:00,29,124.9,125.75,124.9,125.65,375
,2017-06-29 03:30,29,125.7,125.75,125.45,125.45,211
,2017-06-29 04:00,29,125.45,125.85,125.45,125.75,211
,2017-06-29 04:30,29,125.75,125.75,125.6,125.7,113
,2017-06-29 05:00,29,125.7,125.75,125.5,125.5,60
,2017-06-29 05:30,29,125.6,125.6,125.4,125.45,83
,2017-06-29 06:00,29,125.5,125.55,125.45,125.5,132
,2017-06-29 06:30,29,125.45,125.5,125.15,125.3,285
,2017-06-29 07:00,29,125.35,125.75,125.05,125.35,656
,2017-06-29 07:30,29,125.15,125.6,124.6,124.95,897
,2017-06-29 08:00,29,125,126.2,124.85,126.2,1457
,2017-06-29 08:30,29,126.15,127.25,126.1,126.95,2648
,2017-06-29 09:00,29,126.95,127,126.25,126.8,1110
,2017-06-29 09:30,29,126.85,127.05,126.6,126.85,868
,2017-06-29 10:00,29,126.85,127,126.7,126.85,742
,2017-06-29 10:30,29,126.85,126.95,126.5,126.8,606
,2017-06-29 11:00,29,126.8,127.85,126.8,127.35,1326
,2017-06-29 11:30,29,127.3,127.9,127.15,127.45,807
,2017-06-29 12:00,29,127.45,127.65,126.1,126.3,1772
,2017-06-30 03:00,30,126.55,127.3,126.55,127.3,479
,2017-06-30 03:30,30,127.25,127.3,126.85,127.05,251
,2017-06-30 04:00,30,127.1,127.3,126.8,126.95,199
,2017-06-30 04:30,30,127,127.2,126.85,127.2,163
,2017-06-30 05:00,30,127.2,127.25,127,127.1,80
,2017-06-30 05:30,30,127.1,127.8,127.1,127.7,458
,2017-06-30 06:00,30,127.7,128.2,127.55,128.05,595
,2017-06-30 06:30,30,128,128.25,127.7,127.95,450
,2017-06-30 07:00,30,127.9,128.4,127.85,127.9,790
,2017-06-30 07:30,30,127.85,128.05,126.35,126.5,1802
,2017-06-30 08:00,30,126.55,126.85,125.85,126.25,1277
,2017-06-30 08:30,30,126.3,126.7,126.15,126.35,870
,2017-06-30 09:00,30,126.35,126.55,125.6,125.9,1253
,2017-06-30 09:30,30,125.9,126.4,125.6,126.15,819
,2017-06-30 10:00,30,126.15,126.35,125.35,125.95,1049
,2017-06-30 10:30,30,126,126.55,125.95,126.5,766
,2017-06-30 11:00,30,126.5,126.5,125.9,126.2,776
,2017-06-30 11:30,30,126.15,126.85,126.15,126.5,727
,2017-06-30 12:00,30,126.45,126.5,125.45,125.95,2317
,2017-06-30 12:30,30,125.95,125.95,125.95,125.95,1
,2017-07-03 03:00,3,126.5,127.8,126.5,127.7,1028
,2017-07-03 03:30,3,127.7,128.25,127.55,127.85,669
,2017-07-03 04:00,3,127.75,127.9,127.4,127.55,395
,2017-07-03 04:30,3,127.55,127.75,127.5,127.65,265
,2017-07-03 05:00,3,127.65,127.95,127.4,127.55,237
,2017-07-03 05:30,3,127.55,128.4,127.45,127.85,498
,2017-07-03 06:00,3,127.9,128.05,127.65,127.85,233
,2017-07-03 06:30,3,127.9,128.15,127.8,127.8,367
,2017-07-03 07:00,3,127.85,128.35,127.3,128.35,1302
,2017-07-03 07:30,3,128.35,128.4,127.05,127.2,1718
,2017-07-03 08:00,3,127.2,127.65,126.85,127.4,910
,2017-07-03 08:30,3,127.35,127.5,126.65,126.85,1063
,2017-07-03 09:00,3,126.85,127.25,126.35,126.75,814
,2017-07-03 09:30,3,126.7,126.8,126.35,126.7,706
,2017-07-03 10:00,3,126.7,127.65,126.55,127.3,785
,2017-07-03 10:30,3,127.25,129.5,127.2,129.15,3190
,2017-07-03 11:00,3,129.15,129.15,128.05,128.1,1269
,2017-07-03 11:30,3,128.1,128.55,128,128.25,581
,2017-07-03 12:00,3,128.25,128.35,127.5,127.6,1714
,2017-07-05 03:00,5,128.25,128.85,128.15,128.6,655
,2017-07-05 03:30,5,128.55,128.55,127.95,128,293
,2017-07-05 04:00,5,127.95,128.15,127.95,128,123
,2017-07-05 04:30,5,128,128.3,127.95,128.3,107
,2017-07-05 05:00,5,128.3,128.4,128.1,128.2,110
,2017-07-05 05:30,5,128.2,128.25,128.05,128.05,147
,2017-07-05 06:00,5,128.05,128.05,127.9,127.95,122
,2017-07-05 06:30,5,127.95,128.45,127.9,128.2,303
,2017-07-05 07:00,5,128.25,128.7,128.1,128.1,840
,2017-07-05 07:30,5,128.15,129.45,128.1,129.1,1941
,2017-07-05 08:00,5,129.15,129.75,129.15,129.55,1436
,2017-07-05 08:30,5,129.5,130.25,129.45,129.9,2362
,2017-07-05 09:00,5,129.85,130.1,128.95,129.35,1462
,2017-07-05 09:30,5,129.3,129.75,129.05,129.6,939
,2017-07-05 10:00,5,129.55,129.95,129.5,129.75,676
,2017-07-05 10:30,5,129.8,129.8,129.45,129.45,639
,2017-07-05 11:00,5,129.4,130.45,129.35,130.45,1352
,2017-07-05 11:30,5,130.45,131.2,129.8,129.85,2057
,2017-07-05 12:00,5,129.9,130.7,129.9,130,1816
,2017-07-06 03:00,6,129.7,130.2,129.65,130.05,535
,2017-07-06 03:30,6,130.05,130.7,130.05,130.7,360
,2017-07-06 04:00,6,130.65,130.65,130.45,130.6,188
,2017-07-06 04:30,6,130.6,130.8,130.55,130.75,200
,2017-07-06 05:00,6,130.75,130.9,130.6,130.8,156
,2017-07-06 05:30,6,130.8,131.15,130.8,131.05,294
,2017-07-06 06:00,6,131.05,131.05,130.85,130.9,235
,2017-07-06 06:30,6,130.95,131.3,130.8,131.05,620
,2017-07-06 07:00,6,131.1,131.1,130.15,130.8,992
,2017-07-06 07:30,6,130.8,131,129.45,129.7,1721
,2017-07-06 08:00,6,129.7,130.15,129.15,129.25,1175
,2017-07-06 08:30,6,129.25,129.7,128.45,128.6,1607
,2017-07-06 09:00,6,128.6,129.15,128.4,128.8,1189
,2017-07-06 09:30,6,128.75,128.8,127.55,127.9,1901
,2017-07-06 10:00,6,127.9,128.8,127.75,128.6,1058
,2017-07-06 10:30,6,128.6,129.05,128.4,128.7,912
,2017-07-06 11:00,6,128.75,129.3,128.65,128.95,606
,2017-07-06 11:30,6,128.9,128.9,128.55,128.65,326
,2017-07-06 12:00,6,128.7,129.4,128.6,129.25,1423
,2017-07-07 03:00,7,129.45,129.5,128.95,129.3,449
,2017-07-07 03:30,7,129.3,129.35,128.55,128.55,527
,2017-07-07 04:00,7,128.55,128.6,128,128.25,478
,2017-07-07 04:30,7,128.3,128.35,128,128.1,163
,2017-07-07 05:00,7,128.05,128.3,127.5,127.7,464
,2017-07-07 05:30,7,127.75,128.2,127.6,127.9,212
,2017-07-07 06:00,7,127.9,128.05,127.65,127.95,331
,2017-07-07 06:30,7,128,128,127.25,127.5,493
,2017-07-07 07:00,7,127.6,128,126.8,127.55,985
,2017-07-07 07:30,7,127.45,128.4,127.35,127.7,1242
,2017-07-07 08:00,7,127.65,128.4,127.2,128.35,864
,2017-07-07 08:30,7,128.3,128.4,127.7,128.15,711
,2017-07-07 09:00,7,128.15,128.25,127.75,128.2,480
,2017-07-07 09:30,7,128.15,128.8,128.05,128.3,809
,2017-07-07 10:00,7,128.3,128.35,127.9,127.9,336
,2017-07-07 10:30,7,127.9,128.7,127.9,128.55,518
,2017-07-07 11:00,7,128.55,129.15,128.45,128.95,824
,2017-07-07 11:30,7,128.95,129,128.65,128.85,329
,2017-07-07 12:00,7,128.9,129.35,128.75,128.85,1085
,2017-07-10 03:00,10,128.7,129.3,128.55,129.3,397
,2017-07-10 03:30,10,129.3,129.4,129.15,129.3,160
,2017-07-10 04:00,10,129.25,129.4,129.2,129.3,217
,2017-07-10 04:30,10,129.3,129.35,129.05,129.3,140
,2017-07-10 05:00,10,129.25,129.4,129.2,129.25,134
,2017-07-10 05:30,10,129.3,129.35,129.05,129.05,117
,2017-07-10 06:00,10,129.05,129.25,129.05,129.2,93
,2017-07-10 06:30,10,129.25,129.25,128.45,128.55,452
,2017-07-10 07:00,10,128.6,129.3,128.45,128.75,977
,2017-07-10 07:30,10,128.8,128.9,127.5,127.85,1378
,2017-07-10 08:00,10,127.85,128.45,127.2,128.05,1145
,2017-07-10 08:30,10,128.1,128.4,127.4,127.7,708
,2017-07-10 09:00,10,127.65,127.95,127.4,127.65,840
,2017-07-10 09:30,10,127.65,127.8,127.05,127.45,918
,2017-07-10 10:00,10,127.4,128.05,127.15,127.9,826
,2017-07-10 10:30,10,127.9,128.9,127.85,128.9,1132
,2017-07-10 11:00,10,128.9,129.35,128.7,129,998
,2017-07-10 11:30,10,128.95,129,128.2,128.55,478
,2017-07-10 12:00,10,128.5,129.15,127.8,129.15,1744
,2017-07-11 03:00,11,129,129.5,128.75,129.3,321
,2017-07-11 03:30,11,129.25,129.3,128.7,128.8,202
,2017-07-11 04:00,11,128.8,129.15,128.75,128.8,129
,2017-07-11 04:30,11,128.85,128.95,128.55,128.55,70
,2017-07-11 05:00,11,128.55,128.55,128.25,128.25,241
,2017-07-11 05:30,11,128.3,128.8,128.25,128.55,214
,2017-07-11 06:00,11,128.55,128.6,128.4,128.45,117
,2017-07-11 06:30,11,128.5,128.55,128.35,128.5,159
,2017-07-11 07:00,11,128.5,129.05,128.05,128.5,925
,2017-07-11 07:30,11,128.5,128.6,127.85,128.15,1003
,2017-07-11 08:00,11,128.2,128.7,127.9,128.25,586
,2017-07-11 08:30,11,128.2,128.3,127.2,127.55,1291
,2017-07-11 09:00,11,127.55,127.7,127.35,127.5,532
,2017-07-11 09:30,11,127.5,127.9,127.4,127.55,593
,2017-07-11 10:00,11,127.5,127.6,126.5,126.75,1860
,2017-07-11 10:30,11,126.8,126.95,125.8,126.3,2210
,2017-07-11 11:00,11,126.35,126.45,125.9,126.1,589
,2017-07-11 11:30,11,126.1,126.95,126.1,126.55,917
,2017-07-11 12:00,11,126.6,127.15,126.45,126.9,1502
,2017-07-12 03:00,12,127.3,127.3,126.7,127.05,277
,2017-07-12 03:30,12,127.1,127.2,126.65,126.7,251
,2017-07-12 04:00,12,126.65,126.65,126.2,126.5,289
,2017-07-12 04:30,12,126.55,126.7,126.45,126.6,102
,2017-07-12 05:00,12,126.6,126.8,126.5,126.75,103
,2017-07-12 05:30,12,126.75,127.25,126.7,127,356
,2017-07-12 06:00,12,127,127.05,126.25,126.7,405
,2017-07-12 06:30,12,126.7,126.85,126.55,126.7,254
,2017-07-12 07:00,12,126.75,127,126.2,127,751
,2017-07-12 07:30,12,126.95,127.4,126.75,127,830
,2017-07-12 08:00,12,127,127.25,126.5,127.1,490
,2017-07-12 08:30,12,127.15,128.05,127,127.7,1226
,2017-07-12 09:00,12,127.7,128.45,127.6,128.3,669
,2017-07-12 09:30,12,128.3,128.3,127.55,127.6,537
,2017-07-12 10:00,12,127.6,128.05,127.35,127.85,486
,2017-07-12 10:30,12,127.9,128.25,127.75,127.8,329
,2017-07-12 11:00,12,127.85,128.1,127.65,127.9,299
,2017-07-12 11:30,12,127.9,128,127.4,127.55,526
,2017-07-12 12:00,12,127.6,127.85,127.4,127.65,1336
,2017-07-13 03:00,13,128.1,128.3,127.8,128.1,435
,2017-07-13 03:30,13,128.1,128.6,128,128.5,288
,2017-07-13 04:00,13,128.5,128.5,128.2,128.4,122
,2017-07-13 04:30,13,128.4,128.6,128.3,128.3,183
,2017-07-13 05:00,13,128.3,128.35,128.1,128.25,114
,2017-07-13 05:30,13,128.25,129,128.25,128.85,502
,2017-07-13 06:00,13,128.85,128.85,128.5,128.75,231
,2017-07-13 06:30,13,128.75,130,128.65,129.6,1180
,2017-07-13 07:00,13,129.55,130.65,129.55,129.8,2001
,2017-07-13 07:30,13,129.8,131.85,129.8,131,4577
,2017-07-13 08:00,13,131.05,131.05,130,130.5,1215
,2017-07-13 08:30,13,130.4,130.6,129.9,130.25,957
,2017-07-13 09:00,13,130.25,130.6,129.8,129.8,744
,2017-07-13 09:30,13,129.75,130.9,129.7,130.9,842
,2017-07-13 10:00,13,130.85,131.35,130.7,131.25,1242
,2017-07-13 10:30,13,131.25,131.45,131,131,704
,2017-07-13 11:00,13,131,131.25,130.45,130.9,856
,2017-07-13 11:30,13,130.85,131.4,130.8,131.25,558
,2017-07-13 12:00,13,131.2,131.8,130.95,131.1,2329
,2017-07-14 03:00,14,131.2,131.75,131.1,131.5,494
,2017-07-14 03:30,14,131.55,131.75,131.45,131.7,271
,2017-07-14 04:00,14,131.65,131.85,131.65,131.85,159
,2017-07-14 04:30,14,131.8,132.35,131.8,131.9,646
,2017-07-14 05:00,14,131.85,132.25,131.75,132.25,235
,2017-07-14 05:30,14,132.25,132.3,131.8,131.95,199
,2017-07-14 06:00,14,131.95,132.15,131.75,132.1,319
,2017-07-14 06:30,14,132.1,132.2,131.65,132.2,304
,2017-07-14 07:00,14,132.2,132.95,132.05,132.75,1883
,2017-07-14 07:30,14,132.8,133.25,132.8,133.1,2173
,2017-07-14 08:00,14,133.1,133.4,132.75,133.15,1268
,2017-07-14 08:30,14,133.2,133.4,133.05,133.25,1329
,2017-07-14 09:00,14,133.2,134,133.2,133.9,2354
,2017-07-14 09:30,14,133.85,134,133.5,133.9,1392
,2017-07-14 10:00,14,133.9,134.05,133.05,133.3,1410
,2017-07-14 10:30,14,133.3,133.6,133.3,133.45,519
,2017-07-14 11:00,14,133.45,133.75,133.1,133.25,986
,2017-07-14 11:30,14,133.25,133.8,133.15,133.75,704
,2017-07-14 12:00,14,133.8,134.05,133.5,133.5,1995
,2017-07-17 03:00,17,133.7,134,133.5,133.8,468
,2017-07-17 03:30,17,133.8,133.9,133.35,133.4,317
,2017-07-17 04:00,17,133.4,133.65,133.3,133.5,309
,2017-07-17 04:30,17,133.55,133.8,133.55,133.8,154
,2017-07-17 05:00,17,133.8,134.05,133.6,134.05,303
,2017-07-17 05:30,17,134.1,134.4,134,134.3,519
,2017-07-17 06:00,17,134.3,134.4,134.1,134.2,268
,2017-07-17 06:30,17,134.2,135,134.2,134.8,908
,2017-07-17 07:00,17,134.8,134.95,134.35,134.4,707
,2017-07-17 07:30,17,134.5,134.8,132.6,133.25,2541
,2017-07-17 08:00,17,133.3,133.35,131.8,132.15,1629
,2017-07-17 08:30,17,132.1,132.9,131.9,132.35,1196
,2017-07-17 09:00,17,132.35,133.4,132.35,133.25,1122
,2017-07-17 09:30,17,133.2,134.1,133.15,134.1,1301
,2017-07-17 10:00,17,134.05,134.15,133.2,133.3,830
,2017-07-17 10:30,17,133.35,133.65,133.1,133.5,575
,2017-07-17 11:00,17,133.5,133.55,132.8,132.95,560
,2017-07-17 11:30,17,132.95,133.75,132.85,133.6,935
,2017-07-17 12:00,17,133.6,133.75,133,133.45,1388
,2017-07-18 03:00,18,133,133.7,132.8,133.6,510
,2017-07-18 03:30,18,133.6,134.15,133.5,134,317
,2017-07-18 04:00,18,134,134.3,133.95,134.1,154
,2017-07-18 04:30,18,134.05,134.3,134.05,134.2,73
,2017-07-18 05:00,18,134.15,134.25,134,134.25,108
,2017-07-18 05:30,18,134.2,134.55,134.15,134.35,434
,2017-07-18 06:00,18,134.35,134.6,133.9,133.95,461
,2017-07-18 06:30,18,133.9,134.35,133.45,134.25,516
,2017-07-18 07:00,18,134.3,134.4,133.25,133.45,865
,2017-07-18 07:30,18,133.5,134.15,133.1,134.1,886
,2017-07-18 08:00,18,134.05,134.05,133.65,133.8,702
,2017-07-18 08:30,18,133.85,134,133.05,133.8,1079
,2017-07-18 09:00,18,133.8,134,133.4,133.85,463
,2017-07-18 09:30,18,133.85,134.35,133.7,134.2,988
,2017-07-18 10:00,18,134.15,134.85,134.05,134.35,1138
,2017-07-18 10:30,18,134.35,134.55,133.9,134.35,712
,2017-07-18 11:00,18,134.3,134.6,134,134.6,689
,2017-07-18 11:30,18,134.6,135.25,134.25,135.05,1799
,2017-07-18 12:00,18,135.05,135.3,134.4,134.65,1716
,2017-07-19 03:00,19,134.55,134.65,134.2,134.4,500
,2017-07-19 03:30,19,134.45,134.55,134.15,134.45,170
,2017-07-19 04:00,19,134.4,134.85,134.35,134.75,199
,2017-07-19 04:30,19,134.7,134.7,134.4,134.55,183
,2017-07-19 05:00,19,134.55,134.65,134.25,134.4,246
,2017-07-19 05:30,19,134.4,134.9,134.35,134.8,244
,2017-07-19 06:00,19,134.75,134.9,134.55,134.65,152
,2017-07-19 06:30,19,134.6,135.15,134.5,134.8,417
,2017-07-19 07:00,19,134.85,135.8,134.7,135.05,1676
,2017-07-19 07:30,19,134.95,135.4,134.3,134.4,1156
,2017-07-19 08:00,19,134.4,135.35,134,135.35,1824
,2017-07-19 08:30,19,135.3,135.9,135.3,135.65,1259
,2017-07-19 09:00,19,135.7,135.7,135.35,135.45,649
,2017-07-19 09:30,19,135.5,135.75,135,135.15,822
,2017-07-19 10:00,19,135.2,135.45,134.7,134.7,914
,2017-07-19 10:30,19,134.7,135.3,134.7,134.9,624
,2017-07-19 11:00,19,134.9,135.2,134.7,135.05,452
,2017-07-19 11:30,19,135.05,135.7,135,135.6,820
,2017-07-19 12:00,19,135.6,135.95,135.6,135.9,1347
,2017-07-19 12:30,19,135.9,135.9,135.9,135.9,10
,2017-07-20 03:00,20,135.1,135.8,134.75,134.85,500
,2017-07-20 03:30,20,134.9,135.3,134.8,135.05,245
,2017-07-20 04:00,20,135.1,135.35,135.1,135.35,61
,2017-07-20 04:30,20,135.3,135.35,134.8,134.8,522
,2017-07-20 05:00,20,134.8,134.9,134.7,134.85,167
,2017-07-20 05:30,20,134.85,134.95,134.8,134.95,130
,2017-07-20 06:00,20,134.95,135.15,134.7,134.8,311
,2017-07-20 06:30,20,134.8,134.85,134.15,134.65,780
,2017-07-20 07:00,20,134.7,135.25,134.5,134.75,775
,2017-07-20 07:30,20,134.75,135.2,134.75,135.15,651
,2017-07-20 08:00,20,135.15,135.4,134.45,135,1125
,2017-07-20 08:30,20,135,135.4,134.95,135.15,711
,2017-07-20 09:00,20,135.15,135.65,135.1,135.65,952
,2017-07-20 09:30,20,135.6,135.8,135.3,135.6,900
,2017-07-20 10:00,20,135.65,135.65,135.2,135.25,525
,2017-07-20 10:30,20,135.25,135.3,135,135.1,541
,2017-07-20 11:00,20,135.15,135.45,135.15,135.35,299
,2017-07-20 11:30,20,135.4,135.45,135.1,135.2,512
,2017-07-20 12:00,20,135.2,135.4,134.7,135.05,1312
,2017-07-21 03:00,21,135.05,135.35,134.9,135.25,395
,2017-07-21 03:30,21,135.15,135.25,135,135.15,231
,2017-07-21 04:00,21,135.2,135.35,135.1,135.2,237
,2017-07-21 04:30,21,135.2,135.45,135.2,135.3,129
,2017-07-21 05:00,21,135.3,135.4,135.05,135.15,440
,2017-07-21 05:30,21,135.2,135.3,135,135.05,236
,2017-07-21 06:00,21,135.05,135.25,134.8,135.15,186
,2017-07-21 06:30,21,135.15,135.55,135.15,135.5,339
,2017-07-21 07:00,21,135.55,136,135.35,135.9,893
,2017-07-21 07:30,21,135.9,136.4,135.85,135.85,1748
,2017-07-21 08:00,21,135.9,136.15,135.75,136.05,563
,2017-07-21 08:30,21,136.1,136.3,135.75,136.15,729
,2017-07-21 09:00,21,136.2,136.3,135.75,135.9,742
,2017-07-21 09:30,21,135.95,136.15,135.8,135.8,603
,2017-07-21 10:00,21,135.85,136.1,135.8,136.1,454
,2017-07-21 10:30,21,136.1,136.4,136.05,136.35,573
,2017-07-21 11:00,21,136.35,136.4,136.05,136.35,497
,2017-07-21 11:30,21,136.3,136.35,136.1,136.3,417
,2017-07-21 12:00,21,136.3,136.85,136.1,136.25,2073
,2017-07-24 03:00,24,135.55,135.75,135.4,135.4,509
,2017-07-24 03:30,24,135.4,135.5,135.05,135.45,413
,2017-07-24 04:00,24,135.5,135.75,135.4,135.65,232
,2017-07-24 04:30,24,135.65,135.8,135.5,135.7,89
,2017-07-24 05:00,24,135.75,135.75,135.35,135.35,124
,2017-07-24 05:30,24,135.4,135.5,135.35,135.45,92
,2017-07-24 06:00,24,135.4,135.5,135.1,135.2,186
,2017-07-24 06:30,24,135.15,135.5,132.55,133.6,1961
,2017-07-24 07:00,24,133.5,134.2,132.6,134,2114
,2017-07-24 07:30,24,134.15,135.05,133.9,134.85,1703
,2017-07-24 08:00,24,134.8,135.45,134.2,134.6,2059
,2017-07-24 08:30,24,134.6,135.35,134.6,135.25,797
,2017-07-24 09:00,24,135.25,135.75,134.65,134.75,1137
,2017-07-24 09:30,24,134.7,134.95,134.55,134.7,621
,2017-07-24 10:00,24,134.65,134.9,133,133.05,1556
,2017-07-24 10:30,24,133.05,133.75,133,133.4,1124
,2017-07-24 11:00,24,133.4,133.45,132.4,132.8,1929
,2017-07-24 11:30,24,132.8,133.2,132.55,132.65,1316
,2017-07-24 12:00,24,132.6,133.05,132.4,132.6,1837
,2017-07-24 12:30,24,132.55,132.55,132.55,132.55,1
,2017-07-25 03:00,25,133,133.2,132.45,132.6,478
,2017-07-25 03:30,25,132.55,132.9,132.55,132.8,295
,2017-07-25 04:00,25,132.85,133.1,132.75,132.95,400
,2017-07-25 04:30,25,132.95,133,132.6,132.6,226
,2017-07-25 05:00,25,132.6,132.7,132.15,132.2,311
,2017-07-25 05:30,25,132.25,132.4,132.15,132.25,200
,2017-07-25 06:00,25,132.2,132.5,132.15,132.35,121
,2017-07-25 06:30,25,132.3,132.45,131.55,131.6,732
,2017-07-25 07:00,25,131.6,132.35,131.25,131.5,1049
,2017-07-25 07:30,25,131.45,132.2,131.4,131.9,793
,2017-07-25 08:00,25,131.85,131.95,130.25,130.45,2331
,2017-07-25 08:30,25,130.5,130.6,129.75,130.35,1968
,2017-07-25 09:00,25,130.4,130.55,129.4,129.8,1685
,2017-07-25 09:30,25,129.8,130,129.45,129.7,822
,2017-07-25 10:00,25,129.7,129.75,129.35,129.6,804
,2017-07-25 10:30,25,129.55,130.15,129.4,130.15,776
,2017-07-25 11:00,25,130.15,130.45,129.85,130.1,718
,2017-07-25 11:30,25,130.1,130.25,129.8,130.15,781
,2017-07-25 12:00,25,130.15,130.9,130,130.8,1475
,2017-07-26 03:00,26,130.6,131.1,130.35,130.45,416
,2017-07-26 03:30,26,130.45,130.5,130.2,130.35,300
,2017-07-26 04:00,26,130.35,130.65,130.35,130.6,174
,2017-07-26 04:30,26,130.55,130.55,130.3,130.3,124
,2017-07-26 05:00,26,130.35,130.55,130.3,130.55,53
,2017-07-26 05:30,26,130.55,130.6,130.45,130.45,64
,2017-07-26 06:00,26,130.45,130.5,130.2,130.25,185
,2017-07-26 06:30,26,130.2,130.45,129.85,130,405
,2017-07-26 07:00,26,130,131.05,130,131.05,929
,2017-07-26 07:30,26,131.05,132,131.05,131.75,1494
,2017-07-26 08:00,26,131.8,132.2,131.65,132.15,823
,2017-07-26 08:30,26,132.2,132.9,131.75,132.55,1793
,2017-07-26 09:00,26,132.6,133,132.35,132.45,1123
,2017-07-26 09:30,26,132.5,132.95,132.35,132.6,968
,2017-07-26 10:00,26,132.65,133.65,132.6,133.4,1542
,2017-07-26 10:30,26,133.45,133.9,132.9,133.9,1080
,2017-07-26 11:00,26,133.9,134.55,133.75,134.25,1685
,2017-07-26 11:30,26,134.25,134.85,134.1,134.45,895
,2017-07-26 12:00,26,134.5,135.2,134.4,134.55,2078
,2017-07-27 03:00,27,135.1,136.35,135.1,135.7,948
,2017-07-27 03:30,27,135.8,136.05,135.6,135.8,200
,2017-07-27 04:00,27,135.8,135.9,135.6,135.65,112
,2017-07-27 04:30,27,135.7,135.75,135.5,135.7,105
,2017-07-27 05:00,27,135.65,135.7,135.25,135.4,151
,2017-07-27 05:30,27,135.45,135.8,135.2,135.75,446
,2017-07-27 06:00,27,135.8,135.9,135.6,135.8,228
,2017-07-27 06:30,27,135.8,135.85,135.6,135.75,353
,2017-07-27 07:00,27,135.7,135.75,135.15,135.4,693
,2017-07-27 07:30,27,135.4,136.4,135.3,135.95,1763
,2017-07-27 08:00,27,135.9,136.65,135.4,135.85,1330
,2017-07-27 08:30,27,135.9,136.35,135.3,135.85,879
,2017-07-27 09:00,27,135.75,136.25,135.5,136.15,678
,2017-07-27 09:30,27,136.1,136.3,135.45,135.55,823
,2017-07-27 10:00,27,135.6,135.75,134.1,134.6,1709
,2017-07-27 10:30,27,134.6,135.4,134.55,135.3,937
,2017-07-27 11:00,27,135.35,135.45,134.55,134.6,544
,2017-07-27 11:30,27,134.65,135.65,134.65,135.6,472
,2017-07-27 12:00,27,135.6,136.2,135.4,135.7,1663
,2017-07-28 03:00,28,135.65,135.95,135.15,135.25,443
,2017-07-28 03:30,28,135.3,135.6,135.25,135.45,301
,2017-07-28 04:00,28,135.45,135.45,134.9,135.2,200
,2017-07-28 04:30,28,135.2,135.3,134.9,135.05,141
,2017-07-28 05:00,28,135.05,135.3,135.05,135.3,59
,2017-07-28 05:30,28,135.3,135.4,135.2,135.4,62
,2017-07-28 06:00,28,135.45,135.65,135.45,135.6,124
,2017-07-28 06:30,28,135.55,136.25,135.4,136.15,474
,2017-07-28 07:00,28,136.1,137.4,136.1,137,1854
,2017-07-28 07:30,28,137.1,138.25,137.1,137.9,2143
,2017-07-28 08:00,28,137.9,138.45,137.9,138.25,1151
,2017-07-28 08:30,28,138.3,138.9,137.65,137.75,2044
,2017-07-28 09:00,28,137.65,138.1,137.35,137.85,860
,2017-07-28 09:30,28,137.85,138.1,137.6,137.95,622
,2017-07-28 10:00,28,138,138.3,137.9,138.2,700
,2017-07-28 10:30,28,138.25,138.6,138.1,138.25,822
,2017-07-28 11:00,28,138.25,138.4,137.8,138.25,521
,2017-07-28 11:30,28,138.25,138.3,137.9,138.1,698
,2017-07-28 12:00,28,138.15,138.4,137.65,137.85,1414
,2017-07-31 03:00,31,137.3,137.85,137.05,137.85,610
,2017-07-31 03:30,31,137.75,137.8,137.45,137.75,254
,2017-07-31 04:00,31,137.75,138.2,137.75,138.2,370
,2017-07-31 04:30,31,138.2,138.4,137.9,138.4,214
,2017-07-31 05:00,31,138.35,138.4,138.2,138.35,137
,2017-07-31 05:30,31,138.35,138.7,138.25,138.5,309
,2017-07-31 06:00,31,138.55,138.6,137.75,138.2,418
,2017-07-31 06:30,31,138.2,138.3,137.3,137.9,808
,2017-07-31 07:00,31,137.9,138.45,137.45,137.9,1192
,2017-07-31 07:30,31,137.9,138.45,137.9,138.25,996
,2017-07-31 08:00,31,138.3,139.05,138.15,139,1445
,2017-07-31 08:30,31,139.05,139.05,138.6,138.8,1196
,2017-07-31 09:00,31,138.75,138.8,138.25,138.35,826
,2017-07-31 09:30,31,138.35,138.65,138.2,138.5,576
,2017-07-31 10:00,31,138.55,138.8,138.3,138.4,464
,2017-07-31 10:30,31,138.5,138.6,138.3,138.55,428
,2017-07-31 11:00,31,138.55,138.8,138.5,138.65,443
,2017-07-31 11:30,31,138.65,138.9,138.5,138.85,301
,2017-07-31 12:00,31,138.85,139.35,138.75,139,2655
,2017-08-01 03:00,1,139.25,139.4,139,139.15,395
,2017-08-01 03:30,1,139.2,139.4,139.2,139.3,167
,2017-08-01 04:00,1,139.3,139.3,139.15,139.15,245
,2017-08-01 04:30,1,139.15,139.2,139.05,139.1,75
,2017-08-01 05:00,1,139.1,139.1,138.95,139,78
,2017-08-01 05:30,1,139,139.05,138.8,138.8,164
,2017-08-01 06:00,1,138.85,139.15,138.7,139.05,210
,2017-08-01 06:30,1,139.05,139.35,139,139.2,300
,2017-08-01 07:00,1,139.25,139.55,138.85,139.1,1405
,2017-08-01 07:30,1,139.1,139.1,137.65,138.3,1840
,2017-08-01 08:00,1,138.3,138.85,138,138.25,1042
,2017-08-01 08:30,1,138.25,138.55,137.6,138.05,1134
,2017-08-01 09:00,1,138.05,138.8,138.05,138.7,807
,2017-08-01 09:30,1,138.7,138.9,138.4,138.75,626
,2017-08-01 10:00,1,138.8,139,138.2,138.3,544
,2017-08-01 10:30,1,138.25,138.95,138.2,138.4,708
,2017-08-01 11:00,1,138.45,138.75,135.75,136.85,2524
,2017-08-01 11:30,1,136.8,137.85,136.4,137.8,986
,2017-08-01 12:00,1,137.75,138.7,137.5,138.65,2138
,2017-08-02 03:00,2,138,138.15,137.6,137.75,606
,2017-08-02 03:30,2,137.75,137.95,137.7,137.9,132
,2017-08-02 04:00,2,137.85,138.4,137.85,138.15,258
,2017-08-02 04:30,2,138.1,138.2,137.9,137.9,140
,2017-08-02 05:00,2,137.9,137.9,137.45,137.8,462
,2017-08-02 05:30,2,137.85,138.1,137.85,137.95,191
,2017-08-02 06:00,2,138,138.15,137.9,138,182
,2017-08-02 06:30,2,138.05,138.65,137.9,138.6,255
,2017-08-02 07:00,2,138.55,138.9,138.45,138.45,638
,2017-08-02 07:30,2,138.45,139.2,138.4,138.95,1175
,2017-08-02 08:00,2,138.95,139.4,138.75,139.3,959
,2017-08-02 08:30,2,139.3,140.7,139.3,140,3219
,2017-08-02 09:00,2,140,140.4,139.95,140.25,818
,2017-08-02 09:30,2,140.25,140.3,139.5,140,967
,2017-08-02 10:00,2,140.05,140.4,140,140.35,794
,2017-08-02 10:30,2,140.35,140.8,140.05,140.3,953
,2017-08-02 11:00,2,140.35,140.6,140.3,140.45,485
,2017-08-02 11:30,2,140.55,140.6,139.9,140.3,564
,2017-08-02 12:00,2,140.3,141.2,140,140.65,2199
,2017-08-03 03:00,3,140.7,140.85,140,140.05,398
,2017-08-03 03:30,3,140.05,140.3,139.9,140.05,171
,2017-08-03 04:00,3,140.05,140.3,140.05,140.25,100
,2017-08-03 04:30,3,140.2,140.3,140.05,140.05,79
,2017-08-03 05:00,3,140.05,140.1,139.7,140.1,408
,2017-08-03 05:30,3,140.1,140.1,139.9,139.95,131
,2017-08-03 06:00,3,139.95,140.15,139.75,139.9,245
,2017-08-03 06:30,3,139.9,140.75,139.9,140.7,375
,2017-08-03 07:00,3,140.75,141.35,140.4,141,993
,2017-08-03 07:30,3,141.05,141.4,140.9,141.1,999
,2017-08-03 08:00,3,141.1,141.55,141,141.35,807
,2017-08-03 08:30,3,141.35,141.35,139.5,139.9,1886
,2017-08-03 09:00,3,139.9,140.3,139.2,139.55,1266
,2017-08-03 09:30,3,139.55,140.55,139.2,140.05,809
,2017-08-03 10:00,3,140.1,140.7,139.85,139.85,619
,2017-08-03 10:30,3,139.9,140.6,139.9,140.4,430
,2017-08-03 11:00,3,140.45,140.55,140.25,140.25,252
,2017-08-03 11:30,3,140.25,140.25,138.8,139.6,965
,2017-08-03 12:00,3,139.55,140.35,139.55,140.3,1318
,2017-08-04 03:00,4,139.6,140.1,139.4,139.9,422
,2017-08-04 03:30,4,139.95,140.35,139.9,140.1,287
,2017-08-04 04:00,4,140.2,140.45,140.2,140.3,212
,2017-08-04 04:30,4,140.25,140.5,140.2,140.45,77
,2017-08-04 05:00,4,140.4,140.6,140.2,140.25,143
,2017-08-04 05:30,4,140.25,140.5,140.2,140.45,150
,2017-08-04 06:00,4,140.45,140.5,140.4,140.45,87
,2017-08-04 06:30,4,140.45,140.95,140.4,140.75,183
,2017-08-04 07:00,4,140.7,141.4,140.7,140.95,727
,2017-08-04 07:30,4,140.95,141.4,140.75,141,1010
,2017-08-04 08:00,4,141.05,141.5,140.95,141.35,718
,2017-08-04 08:30,4,141.35,141.5,140.5,140.7,1156
,2017-08-04 09:00,4,140.7,140.7,140,140.6,922
,2017-08-04 09:30,4,140.55,140.75,140.3,140.35,549
,2017-08-04 10:00,4,140.35,140.55,139.95,140.3,546
,2017-08-04 10:30,4,140.25,140.7,140.1,140.55,381
,2017-08-04 11:00,4,140.55,140.6,139.3,139.5,774
,2017-08-04 11:30,4,139.55,139.75,139.1,139.5,565
,2017-08-04 12:00,4,139.45,140.35,139.4,140.25,1306
,2017-08-07 03:00,7,139.7,139.9,139.5,139.5,294
,2017-08-07 03:30,7,139.55,140.05,139.55,139.8,235
,2017-08-07 04:00,7,139.75,139.95,139.6,139.75,445
,2017-08-07 04:30,7,139.75,140.15,139.7,139.9,252
,2017-08-07 05:00,7,139.9,140.3,139.9,140.25,135
,2017-08-07 05:30,7,140.25,140.35,140.1,140.1,138
,2017-08-07 06:00,7,140.15,140.5,140.15,140.45,259
,2017-08-07 06:30,7,140.45,140.55,140.05,140.25,134
,2017-08-07 07:00,7,140.25,141.5,140.25,141.45,1178
,2017-08-07 07:30,7,141.5,142.15,141.2,141.3,2146
,2017-08-07 08:00,7,141.3,141.95,140.9,141.8,794
,2017-08-07 08:30,7,141.8,142.3,141.75,141.95,1205
,2017-08-07 09:00,7,142,142.3,141.85,142.05,668
,2017-08-07 09:30,7,142.05,142.25,141.9,142,581
,2017-08-07 10:00,7,142,142.4,141.95,142.3,690
,2017-08-07 10:30,7,142.3,142.6,142.3,142.4,926
,2017-08-07 11:00,7,142.4,142.45,141.9,142.25,474
,2017-08-07 11:30,7,142.3,142.8,142.25,142.3,828
,2017-08-07 12:00,7,142.25,142.5,141.7,142.1,1732
,2017-08-08 03:00,8,142.05,142.85,141.9,142.8,342
,2017-08-08 03:30,8,142.8,143.1,142.8,143,470
,2017-08-08 04:00,8,143,143.05,142.8,142.8,221
,2017-08-08 04:30,8,142.85,143,142.75,143,107
,2017-08-08 05:00,8,143,143,142.8,142.95,113
,2017-08-08 05:30,8,142.9,142.95,142.7,142.9,203
,2017-08-08 06:00,8,142.85,143,142.85,143,111
,2017-08-08 06:30,8,142.95,143.2,142.85,143.1,469
,2017-08-08 07:00,8,143.1,143.35,143,143.1,715
,2017-08-08 07:30,8,143.1,143.35,142.5,143.1,1111
,2017-08-08 08:00,8,143.15,143.4,143,143.2,1008
,2017-08-08 08:30,8,143.25,143.75,143.2,143.55,1229
,2017-08-08 09:00,8,143.5,143.65,143.1,143.2,867
,2017-08-08 09:30,8,143.2,143.2,142.65,142.8,882
,2017-08-08 10:00,8,142.85,143.05,142.1,142.35,909
,2017-08-08 10:30,8,142.3,143.05,142.2,142.8,1202
,2017-08-08 11:00,8,142.75,143.05,142.6,142.75,316
,2017-08-08 11:30,8,142.75,142.85,142.35,142.6,396
,2017-08-08 12:00,8,142.7,143.05,142.5,142.5,922
,2017-08-09 03:00,9,142,142.45,141.7,142.35,421
,2017-08-09 03:30,9,142.3,142.45,141.95,142.1,413
,2017-08-09 04:00,9,142.1,142.15,140.25,140.95,1064
,2017-08-09 04:30,9,140.95,141.35,140.8,141.2,410
,2017-08-09 05:00,9,141.15,141.2,141,141.2,167
,2017-08-09 05:30,9,141.25,141.6,141.25,141.25,311
,2017-08-09 06:00,9,141.3,141.35,141.25,141.3,70
,2017-08-09 06:30,9,141.3,141.45,141.2,141.4,132
,2017-08-09 07:00,9,141.35,141.7,141,141.4,649
,2017-08-09 07:30,9,141.4,142.25,141.15,142.2,1078
,2017-08-09 08:00,9,142.2,142.5,141.9,142.35,1316
,2017-08-09 08:30,9,142.3,143,142.3,142.85,1213
,2017-08-09 09:00,9,142.9,143,142.5,142.6,939
,2017-08-09 09:30,9,142.55,143.4,142.55,143.15,791
,2017-08-09 10:00,9,143.15,143.15,142.25,142.75,696
,2017-08-09 10:30,9,142.7,143.1,142.35,142.75,525
,2017-08-09 11:00,9,142.7,142.85,142.3,142.7,333
,2017-08-09 11:30,9,142.7,142.7,142.3,142.5,353
,2017-08-09 12:00,9,142.45,142.9,142.35,142.75,1106
,2017-08-10 03:00,10,142.35,142.6,142.15,142.55,351
,2017-08-10 03:30,10,142.45,142.5,141.95,142.3,245
,2017-08-10 04:00,10,142.2,142.3,141.3,141.7,655
,2017-08-10 04:30,10,141.7,142.1,141.5,142.1,408
,2017-08-10 05:00,10,142.1,142.3,142,142.25,104
,2017-08-10 05:30,10,142.2,142.35,142.1,142.15,176
,2017-08-10 06:00,10,142.2,142.2,141.8,141.85,79
,2017-08-10 06:30,10,141.8,141.9,141.7,141.8,201
,2017-08-10 07:00,10,141.85,142.55,141.5,142.35,600
,2017-08-10 07:30,10,142.35,143.2,142.35,143.15,905
,2017-08-10 08:00,10,143.1,143.4,143,143.25,713
,2017-08-10 08:30,10,143.3,143.3,142.4,142.4,728
,2017-08-10 09:00,10,142.35,142.35,140.7,141.05,1345
,2017-08-10 09:30,10,141.05,141.15,139.8,140.25,2101
,2017-08-10 10:00,10,140.2,140.75,140.1,140.6,632
,2017-08-10 10:30,10,140.55,141.35,140.55,141.15,666
,2017-08-10 11:00,10,141.1,141.1,140.15,140.15,501
,2017-08-10 11:30,10,140.2,140.35,139.55,140.05,1104
,2017-08-10 12:00,10,140,140.1,137.7,138.85,3764
,2017-08-11 03:00,11,138.5,138.5,137.5,137.7,684
,2017-08-11 03:30,11,137.7,138.4,137.55,138.2,301
,2017-08-11 04:00,11,138.2,138.2,137.9,138,168
,2017-08-11 04:30,11,137.95,138.15,137.95,138.1,200
,2017-08-11 05:00,11,138.05,138.05,136.85,137.05,486
,2017-08-11 05:30,11,137.1,137.75,137,137.75,381
,2017-08-11 06:00,11,137.75,137.95,137.35,137.65,265
,2017-08-11 06:30,11,137.6,137.7,137.2,137.4,345
,2017-08-11 07:00,11,137.4,137.6,137.1,137.4,520
,2017-08-11 07:30,11,137.35,138.65,137.3,138.5,1507
,2017-08-11 08:00,11,138.5,138.85,138.2,138.7,804
,2017-08-11 08:30,11,138.65,139.65,138.55,139.35,1276
,2017-08-11 09:00,11,139.4,140.8,139.4,140.4,1919
,2017-08-11 09:30,11,140.35,140.7,139.85,139.95,795
,2017-08-11 10:00,11,139.95,140.05,139.25,139.35,651
,2017-08-11 10:30,11,139.35,139.7,139.15,139.5,462
,2017-08-11 11:00,11,139.5,139.85,139.35,139.8,384
,2017-08-11 11:30,11,139.75,140.15,139.55,140,483
,2017-08-11 12:00,11,140,140.45,140,140,1781
,2017-08-11 12:30,11,140.1,140.1,140.1,140.1,11
,2017-08-14 03:00,14,139.55,139.85,139.35,139.65,296
,2017-08-14 03:30,14,139.55,139.65,139.15,139.55,172
,2017-08-14 04:00,14,139.5,139.75,139.2,139.3,548
,2017-08-14 04:30,14,139.3,139.5,139.05,139.4,366
,2017-08-14 05:00,14,139.4,139.6,139.3,139.4,205
,2017-08-14 05:30,14,139.45,139.45,139,139.05,203
,2017-08-14 06:00,14,139,139.2,137.9,137.95,810
,2017-08-14 06:30,14,137.95,138,137.2,137.5,949
,2017-08-14 07:00,14,137.45,138.35,137.4,137.8,522
,2017-08-14 07:30,14,137.7,138.15,137.3,137.45,576
,2017-08-14 08:00,14,137.4,137.6,136.85,136.9,684
,2017-08-14 08:30,14,136.9,136.95,136.35,136.5,809
,2017-08-14 09:00,14,136.5,137.65,136.5,137.6,724
,2017-08-14 09:30,14,137.65,138.1,137.4,138,624
,2017-08-14 10:00,14,138,138.15,137.5,137.5,390
,2017-08-14 10:30,14,137.5,137.8,137.25,137.6,370
,2017-08-14 11:00,14,137.65,137.9,137.5,137.7,279
,2017-08-14 11:30,14,137.65,137.65,137.1,137.15,300
,2017-08-14 12:00,14,137.15,137.55,136.8,137.2,1071
,2017-08-15 03:00,15,137,137,136.1,136.4,158
,2017-08-15 03:30,15,136.4,136.8,136.4,136.7,49
,2017-08-15 04:00,15,136.65,136.95,136.4,136.65,82
,2017-08-15 04:30,15,136.6,136.7,136.1,136.15,162
,2017-08-15 05:00,15,136.15,136.5,136.1,136.15,77
,2017-08-15 05:30,15,136.1,136.25,135.55,135.65,175
,2017-08-15 06:00,15,135.65,135.75,135.25,135.45,147
,2017-08-15 06:30,15,135.5,135.55,135.1,135.2,165
,2017-08-15 07:00,15,135.1,135.4,134.6,134.8,323
,2017-08-15 07:30,15,134.65,134.7,133.6,133.95,651
,2017-08-15 08:00,15,133.9,134,133.25,133.6,505
,2017-08-15 08:30,15,133.7,134.2,132.95,132.95,586
,2017-08-15 09:00,15,132.95,133.1,132.55,132.8,643
,2017-08-15 09:30,15,132.75,132.75,132.45,132.5,249
,2017-08-15 10:00,15,132.5,132.6,131.65,132.15,723
,2017-08-15 10:30,15,132.1,132.5,132.05,132.25,182
,2017-08-15 11:00,15,132.25,132.3,132,132.05,103
,2017-08-15 11:30,15,132,132.4,131.9,132.15,116
,2017-08-15 12:00,15,132.15,132.4,131.55,132.25,898
,2017-08-16 03:00,16,132.85,133.3,132.7,133.1,189
,2017-08-16 03:30,16,133.15,133.55,133.1,133.4,119
,2017-08-16 04:00,16,133.35,133.5,133.05,133.45,62
,2017-08-16 04:30,16,133.4,133.4,133.15,133.3,56
,2017-08-16 05:00,16,133.2,133.3,132.9,132.95,50
,2017-08-16 05:30,16,132.8,132.9,132.7,132.8,91
,2017-08-16 06:00,16,132.8,132.9,132.6,132.75,46
,2017-08-16 06:30,16,132.8,133,132.2,132.4,108
,2017-08-16 07:00,16,132.4,132.45,130.95,131.6,461
,2017-08-16 07:30,16,131.65,131.8,130.9,131,176
,2017-08-16 08:00,16,131.1,131.25,130.6,130.65,175
,2017-08-16 08:30,16,130.6,130.9,130,130.65,231
,2017-08-16 09:00,16,130.75,131.3,130.7,131.1,187
,2017-08-16 09:30,16,131.1,131.4,130.6,131.35,290
,2017-08-16 10:00,16,131.35,131.95,131.35,131.8,155
,2017-08-16 10:30,16,131.85,131.95,131.35,131.35,55
,2017-08-16 11:00,16,131.3,131.3,130.6,130.85,376
,2017-08-16 11:30,16,130.85,131.35,130.65,130.95,103
,2017-08-16 12:00,16,130.9,131.35,130.7,131.1,506
,2017-08-17 03:00,17,131.35,131.5,131.15,131.15,42
,2017-08-17 03:30,17,131.15,131.2,131.05,131.05,11
,2017-08-17 04:00,17,131.1,131.1,130.75,131.05,48
,2017-08-17 04:30,17,131.2,131.5,131.15,131.15,29
,2017-08-17 05:00,17,131.1,131.2,130.9,130.95,23
,2017-08-17 05:30,17,130.95,131.3,130.8,130.9,67
,2017-08-17 06:00,17,130.75,131.15,130.55,131.15,54
,2017-08-17 06:30,17,131.05,131.1,130.45,130.6,80
,2017-08-17 07:00,17,130.45,130.55,129.5,129.7,204
,2017-08-17 07:30,17,129.55,129.6,128.95,129.25,199
,2017-08-17 08:00,17,129.25,129.35,128.65,128.8,180
,2017-08-17 08:30,17,128.7,129,128.35,128.35,275
,2017-08-17 09:00,17,128.35,128.65,128.1,128.4,175
,2017-08-17 09:30,17,128.3,128.55,127.65,128.35,207
,2017-08-17 10:00,17,128.2,128.25,127.85,128.15,104
,2017-08-17 10:30,17,128.05,128.05,127.9,128,115
,2017-08-17 11:00,17,128.1,128.95,128.1,128.65,148
,2017-08-17 11:30,17,128.5,129,128.2,128.85,122
,2017-08-17 12:00,17,128.9,129,128.3,128.4,225
,2017-08-18 03:00,18,129,129.1,128.6,128.6,119
,2017-08-18 03:30,18,128.6,128.8,128.6,128.8,26
,2017-08-18 04:00,18,128.85,129.2,128.85,128.95,40
,2017-08-18 04:30,18,128.95,129.1,128.75,128.85,19
,2017-08-18 05:00,18,128.8,128.85,128.75,128.8,5
,2017-08-18 05:30,18,129.1,129.35,128.9,128.9,36
,2017-08-18 06:00,18,128.9,128.95,128.7,128.75,19
,2017-08-18 06:30,18,128.8,128.9,128.25,128.25,41
,2017-08-18 07:00,18,128.4,128.4,127.95,127.95,98
,2017-08-18 07:30,18,128.15,128.15,127.5,127.7,98
,2017-08-18 08:00,18,127.65,128.05,127.5,127.85,195
,2017-08-18 08:30,18,127.85,127.9,126.75,127.05,276
,2017-08-18 09:00,18,127,127.5,126.8,127.4,99
,2017-08-18 09:30,18,127.45,128.35,127.05,128.2,170
,2017-08-18 10:00,18,128.05,128.7,127.95,128.25,128
,2017-08-18 10:30,18,128.2,128.4,127.85,127.9,54
,2017-08-18 11:00,18,127.9,128.55,127.75,128.55,40
,2017-08-18 11:30,18,128.55,128.65,128.1,128.65,30
,2017-08-18 12:00,18,128.65,128.75,128.05,128.4,88
,2017-08-21 03:00,21,128.45,128.75,128.35,128.5,70
,2017-08-21 03:30,21,128.5,128.85,128.5,128.65,57
,2017-08-21 04:00,21,128.65,128.75,128.6,128.65,20
,2017-08-21 04:30,21,128.65,128.75,128.6,128.75,28
,2017-08-21 05:00,21,128.7,128.95,128.65,128.85,34
,2017-08-21 05:30,21,128.85,128.85,128.4,128.4,40
,2017-08-21 06:00,21,128.4,128.6,128.3,128.55,45
,2017-08-21 06:30,21,128.55,128.6,128.15,128.35,61
,2017-08-21 07:00,21,128.25,128.6,127.3,127.35,82
,2017-08-21 07:30,21,127.3,127.5,126.75,127.05,59
,2017-08-21 08:00,21,126.95,127.25,126.6,126.65,103
,2017-08-21 08:30,21,126.65,126.8,126.4,126.5,103
,2017-08-21 09:00,21,126.6,126.7,126.3,126.45,82
,2017-08-21 09:30,21,126.55,126.6,126.25,126.25,71
,2017-08-21 10:00,21,126.45,127.25,126.3,127.25,104
,2017-08-21 10:30,21,127.2,127.2,126.45,126.7,52
,2017-08-21 11:00,21,126.7,127.1,126.4,126.4,43
,2017-08-21 11:30,21,126.45,126.45,126.2,126.25,44
,2017-08-21 12:00,21,126.35,126.55,126,126.35,144
,2017-08-22 03:00,22,126.5,126.8,126.4,126.55,67
,2017-08-22 03:30,22,126.6,126.75,126.5,126.5,44
,2017-08-22 04:00,22,126.6,126.6,126.25,126.45,17
,2017-08-22 04:30,22,126.3,126.3,126.15,126.15,7
,2017-08-22 05:00,22,126.1,126.55,126.1,126.55,12
,2017-08-22 05:30,22,126.5,126.5,126.2,126.25,14
,2017-08-22 06:00,22,126.25,126.5,126.25,126.5,39
,2017-08-22 06:30,22,126.35,126.35,126.15,126.15,4
,2017-08-22 07:00,22,126.25,126.45,125.95,126.35,74
,2017-08-22 07:30,22,126.3,126.3,126.1,126.15,61
,2017-08-22 08:00,22,126.1,126.4,125.95,126.4,92
,2017-08-22 08:30,22,126.15,126.15,125.5,125.55,140
,2017-08-22 09:00,22,125.55,126,125.55,126,82
,2017-08-22 09:30,22,125.95,126.35,125.95,126.35,43
,2017-08-22 10:00,22,126.45,126.6,126.3,126.3,81
,2017-08-22 10:30,22,126.25,126.35,125.75,126,74
,2017-08-22 11:00,22,125.9,126.1,125.9,126.05,72
,2017-08-22 11:30,22,126.2,126.2,125.8,126.2,108
,2017-08-22 12:00,22,126.2,127,125.7,126.65,283
,2017-08-23 03:00,23,126.8,127.15,126.8,127.15,7
,2017-08-23 03:30,23,127.1,127.2,127.1,127.2,3
,2017-08-23 04:00,23,127.1,127.1,127.1,127.1,1
,2017-08-23 04:30,23,126.7,126.75,126.5,126.5,3
,2017-08-23 05:00,23,126.95,127,126.95,127,2
,2017-08-23 05:30,23,127.2,127.2,127.2,127.2,1
,2017-08-23 06:00,23,127,127.1,127,127.1,7
,2017-08-23 07:00,23,126.7,126.8,126.7,126.8,3
,2017-08-23 07:30,23,127,127,127,127,1
,2017-08-23 08:00,23,126.95,126.95,126.95,126.95,2
,2017-08-23 08:30,23,126.7,126.75,126.7,126.75,10
,2017-08-23 09:00,23,126.6,127.5,126.55,127.5,26
,2017-08-23 10:00,23,126.3,126.55,126.3,126.55,19
,2017-08-23 11:30,23,126.65,126.65,126.55,126.55,8
,2017-08-23 12:00,23,126.4,126.4,126.1,126.1,70
,2017-08-24 03:00,24,126.3,126.3,126.3,126.3,1
,2017-08-24 05:00,24,126.9,127.2,126.9,127.2,2
,2017-08-24 05:30,24,126.9,126.9,126.9,126.9,2
,2017-08-24 06:00,24,126.7,126.7,126.7,126.7,1
,2017-08-24 06:30,24,126.65,126.65,126.65,126.65,1
,2017-08-24 07:00,24,126.35,126.35,126.35,126.35,8
,2017-08-24 07:30,24,126.25,126.25,126.25,126.25,1
,2017-08-24 08:00,24,127.1,127.1,126.05,126.65,4
,2017-08-24 08:30,24,125.9,125.9,125.9,125.9,10
,2017-08-24 09:00,24,126.05,126.4,126.05,126.4,2
,2017-08-24 09:30,24,126.05,126.15,126,126.15,8
,2017-08-24 10:00,24,126.3,126.3,126.3,126.3,7
,2017-08-24 10:30,24,126.35,126.35,126.2,126.2,14
,2017-08-24 11:00,24,126.3,126.3,126.3,126.3,2
,2017-08-24 11:30,24,126.4,126.4,126.4,126.4,2
,2017-08-25 03:00,25,128,128,126.95,126.95,11
,2017-08-25 06:00,25,127.4,127.4,127.4,127.4,1
,2017-08-25 08:00,25,127.25,127.25,127.25,127.25,4
,2017-08-25 09:30,25,127.75,127.75,127.75,127.75,1
,2017-08-25 10:00,25,128,128,128,128,9
,2017-08-25 10:30,25,129.9,129.95,128.75,129.95,8
,2017-08-25 11:00,25,130,130,130,130,1
,2017-08-25 12:00,25,129.95,129.95,129.95,129.95,4
,2017-08-28 06:30,28,130.45,130.45,130.45,130.45,2
,2017-08-28 07:30,28,130.35,130.35,130.35,130.35,3
,2017-08-28 08:00,28,131,131,131,131,1
,2017-08-28 10:30,28,129.55,129.55,129.55,129.55,2
,2017-08-28 11:30,28,130,130,129.8,129.8,2
,2017-08-29 03:30,29,130.15,130.15,130.15,130.15,2
,2017-08-29 04:00,29,130.05,130.05,130.05,130.05,2
,2017-08-29 05:00,29,129.55,129.55,129.55,129.55,6
,2017-08-29 07:00,29,129.55,129.55,128.55,128.55,2
,2017-08-29 09:30,29,128.35,128.35,128.35,128.35,10
,2017-08-29 10:00,29,128.8,128.95,128.8,128.95,6
,2017-08-29 12:00,29,128.35,128.35,127.15,127.15,28
,2017-08-30 04:00,30,127.85,127.85,127.85,127.85,2
,2017-08-30 07:30,30,126.75,126.75,126.35,126.35,4
,2017-08-30 08:00,30,125.9,125.9,125.9,125.9,15
,2017-08-30 08:30,30,125.8,125.8,125.75,125.75,15
,2017-08-30 09:00,30,126.2,126.2,125.9,125.9,3
,2017-08-30 09:30,30,125.9,126,125.85,126,24
,2017-08-30 10:30,30,126.25,126.25,126.25,126.25,1
,2017-08-30 11:30,30,126.7,126.7,126.4,126.4,5
,2017-08-30 12:00,30,126.4,126.4,126.4,126.4,1
,2017-08-31 09:00,31,127.5,127.5,127.5,127.5,1
,2017-09-01 03:00,1,128.9,128.9,128.9,128.9,1
,2017-09-01 05:30,1,128.3,128.3,128.3,128.3,1
,2017-09-01 09:30,1,128.65,128.65,128.65,128.65,1
,2017-09-06 11:00,6,127.5,127.5,127.5,127.5,1
,2017-09-07 07:00,7,126.35,126.35,125.95,125.95,4
,2017-09-07 10:00,7,128.4,128.4,128.4,128.4,2
,2017-09-11 03:00,11,129.65,129.65,129.65,129.65,2
,2017-09-11 08:00,11,128.75,128.75,128.75,128.75,1
,2017-09-12 11:00,12,132.75,132.75,132.75,132.75,3
,2017-09-13 03:00,13,134.6,134.6,134.05,134.05,3
,2017-09-13 05:30,13,133.65,133.65,133.55,133.55,3
,2017-09-13 11:00,13,136.4,136.4,136.4,136.4,1
,2017-09-14 09:00,14,137,137,137,137,1
,2017-09-14 10:30,14,137.25,137.25,137.25,137.25,1
,2017-09-15 11:00,15,139.25,139.25,139.25,139.25,1
,2017-09-15 12:00,15,140.15,140.15,140.15,140.15,1
,2017-09-18 09:30,18,141.35,141.35,140.25,140.25,2
,2017-09-18 11:00,18,139.45,139.45,139.45,139.45,7