,2015-04-23 08:30,23,158.05,158.05,156.75,156.75,14
,2015-04-23 09:00,23,158.15,158.15,158.15,158.15,1
,2015-04-23 10:30,23,156.05,156.05,155.85,155.85,7
,2015-04-23 11:00,23,156.5,157.45,156.5,157.45,15
,2015-04-23 11:30,23,157.1,157.1,156.6,156.6,14
,2015-04-23 12:00,23,155.25,155.7,155,155.7,8
,2015-04-24 08:00,24,156.4,156.9,156,156.6,15
,2015-04-24 08:30,24,156.5,156.6,156.5,156.6,8
,2015-04-24 10:30,24,156,156,156,156,1
,2015-04-24 12:00,24,155.6,155.6,155.45,155.45,3
,2015-04-27 07:00,27,155.1,155.1,154.1,154.1,2
,2015-04-27 07:30,27,153.2,153.2,152.15,152.15,3
,2015-04-27 10:30,27,151.15,151.15,151.15,151.15,1
,2015-04-27 12:00,27,151.65,151.65,151.65,151.65,1
,2015-04-28 03:00,28,152.15,152.15,152.15,152.15,4
,2015-04-28 03:30,28,152.2,152.2,152,152,13
,2015-04-28 07:00,28,152,152,151.35,151.35,19
,2015-04-28 08:30,28,152.3,152.3,152.3,152.3,2
,2015-04-28 09:00,28,153.2,153.2,153.2,153.2,1
,2015-04-28 09:30,28,153.4,153.4,153.4,153.4,1
,2015-04-28 12:00,28,153.85,153.85,153.85,153.85,1
,2015-04-29 08:00,29,151.6,151.6,151.6,151.6,10
,2015-04-29 09:00,29,152.05,152.05,152.05,152.05,1
,2015-04-29 11:00,29,153.7,153.7,153.7,153.7,2
,2015-04-30 08:00,30,155.95,156.45,155.8,156.45,14
,2015-04-30 08:30,30,157.25,157.25,157.25,157.25,1
,2015-04-30 09:30,30,157.55,157.55,156.6,156.6,2
,2015-04-30 10:00,30,156.25,156.25,156.15,156.15,4
,2015-04-30 10:30,30,156.6,156.6,156.6,156.6,2
,2015-04-30 11:00,30,156.1,156.3,156,156.2,10
,2015-04-30 11:30,30,155.75,155.75,155.75,155.75,1
,2015-05-01 09:00,1,150.15,150.15,149.35,149.35,3
,2015-05-01 09:30,1,148.95,148.95,148.9,148.9,10
,2015-05-01 11:30,1,148.55,149.15,148.55,149,13
,2015-05-04 09:00,4,149,149,149,149,23
,2015-05-04 11:00,4,148.5,148.5,147.85,147.85,46
,2015-05-04 11:30,4,147.8,147.8,147.75,147.75,2
,2015-05-05 05:30,5,148.5,148.5,148.5,148.5,1
,2015-05-05 06:00,5,148.5,148.5,148.5,148.5,1
,2015-05-05 07:00,5,149.05,149.05,149.05,149.05,1
,2015-05-05 07:30,5,149.55,149.55,149.55,149.55,1
,2015-05-05 08:30,5,149.7,149.75,149.7,149.75,7
,2015-05-05 09:30,5,149.8,149.8,149.8,149.8,2
,2015-05-05 11:00,5,149.45,149.45,149.3,149.3,2
,2015-05-05 12:00,5,148.55,148.55,148.5,148.5,6
,2015-05-06 07:30,6,148.9,148.9,148.9,148.9,1
,2015-05-06 08:30,6,148.2,148.2,147.75,147.75,7
,2015-05-06 11:00,6,147.75,147.75,146,146,81
,2015-05-06 11:30,6,145.8,145.8,145.7,145.7,20
,2015-05-06 12:00,6,146,146,146,146,17
,2015-05-07 03:30,7,146.2,146.2,146.2,146.2,1
,2015-05-07 09:00,7,146.7,146.7,146.7,146.7,2
,2015-05-07 11:00,7,147.3,147.35,147.3,147.35,4
,2015-05-08 07:30,8,150.55,150.55,149.95,149.95,2
,2015-05-08 08:00,8,149.7,149.7,149.7,149.7,1
,2015-05-11 08:00,11,150.15,150.15,150.15,150.15,1
,2015-05-11 10:00,11,148.6,148.6,148.6,148.6,1
,2015-05-12 03:00,12,150.1,150.1,150.1,150.1,1
,2015-05-12 04:30,12,150.55,150.55,150.55,150.55,1
,2015-05-12 07:00,12,150.25,150.25,150.25,150.25,2
,2015-05-12 09:00,12,150.25,150.25,150.25,150.25,1
,2015-05-12 12:00,12,150,150.65,150,150.65,6
,2015-05-13 03:00,13,150,150.95,150,150.95,2
,2015-05-13 07:00,13,148.1,148.1,148,148,10
,2015-05-13 07:30,13,149.15,149.15,149.05,149.05,2
,2015-05-13 08:30,13,149.4,149.4,148.65,148.7,15
,2015-05-13 09:00,13,148.4,148.65,148.4,148.65,8
,2015-05-13 09:30,13,148.5,148.6,148.5,148.6,4
,2015-05-13 10:30,13,149.15,149.15,148.85,148.85,3
,2015-05-13 12:00,13,150.3,150.55,150.3,150.55,3
,2015-05-14 06:30,14,149.5,149.5,149.5,149.5,1
,2015-05-14 07:30,14,150,150,150,150,1
,2015-05-14 08:00,14,150.2,151,150.2,151,7
,2015-05-14 08:30,14,151,151,151,151,2
,2015-05-14 09:00,14,151.55,151.55,151.55,151.55,2
,2015-05-14 11:00,14,152.4,152.4,152.4,152.4,4
,2015-05-14 12:00,14,152.55,152.6,151.55,151.55,34
,2015-05-15 03:00,15,151.3,151.3,151.25,151.25,4
,2015-05-15 07:30,15,152.35,152.35,152.35,152.35,4
,2015-05-15 09:00,15,152.75,152.75,152.65,152.65,9
,2015-05-15 09:30,15,152.6,152.6,152.35,152.35,10
,2015-05-15 10:00,15,152.8,152.8,152.8,152.8,1
,2015-05-15 11:00,15,152.8,152.85,152.8,152.85,8
,2015-05-15 11:30,15,152.95,152.95,152.95,152.95,1
,2015-05-15 12:00,15,152.75,152.95,152.75,152.9,9
,2015-05-18 08:00,18,153.5,153.5,153.5,153.5,12
,2015-05-18 08:30,18,154,154,153.65,153.7,9
,2015-05-18 09:00,18,153.7,153.7,153.7,153.7,9
,2015-05-18 09:30,18,154.7,154.7,154.7,154.7,3
,2015-05-18 10:00,18,154.6,155.45,154.5,155.15,17
,2015-05-18 10:30,18,155.5,155.95,155.5,155.95,13
,2015-05-18 11:00,18,156.35,157,156.35,157,11
,2015-05-18 11:30,18,157.05,157.05,156.1,156.1,9
,2015-05-18 12:00,18,156.6,156.85,156.4,156.5,48
,2015-05-19 03:00,19,156.05,156.05,156.05,156.05,4
,2015-05-19 06:00,19,155.85,155.85,155.85,155.85,2
,2015-05-19 06:30,19,155.6,155.6,155.6,155.6,2
,2015-05-19 07:00,19,156.3,156.65,156.3,156.65,2
,2015-05-19 07:30,19,156.15,156.15,156.15,156.15,3
,2015-05-19 08:00,19,156.3,156.3,156.25,156.25,2
,2015-05-19 08:30,19,155.45,155.45,155,155,4
,2015-05-19 09:00,19,153.65,153.65,153.65,153.65,2
,2015-05-19 09:30,19,153.45,153.45,153.4,153.4,2
,2015-05-19 10:00,19,153.25,153.25,153.25,153.25,4
,2015-05-19 10:30,19,154.3,154.3,154.2,154.2,3
,2015-05-19 11:30,19,154.65,155,154.55,154.9,11
,2015-05-19 12:00,19,155,155,153.6,153.6,2
,2015-05-20 03:00,20,153.25,153.25,153.25,153.25,2
,2015-05-20 06:30,20,154.1,154.1,154.1,154.1,1
,2015-05-20 07:30,20,154.95,154.95,154.95,154.95,1
,2015-05-20 08:00,20,155.75,155.75,155.75,155.75,3
,2015-05-20 08:30,20,155.6,155.6,155.6,155.6,1
,2015-05-20 09:00,20,152.7,152.7,152.7,152.7,3
,2015-05-20 09:30,20,152.45,152.45,152.45,152.45,3
,2015-05-20 10:30,20,151.4,151.65,151.4,151.65,2
,2015-05-20 11:30,20,151.2,151.4,151.2,151.4,4
,2015-05-21 07:00,21,151.05,151.05,151.05,151.05,1
,2015-05-21 07:30,21,150.8,150.8,150.55,150.55,20
,2015-05-21 08:00,21,149.75,149.75,148.55,148.55,3
,2015-05-21 08:30,21,148.2,148.6,147.8,147.8,125
,2015-05-21 09:00,21,147.8,147.85,146.9,146.9,119
,2015-05-21 09:30,21,147,147,146.95,146.95,3
,2015-05-21 10:00,21,147.2,147.2,147.2,147.2,1
,2015-05-21 10:30,21,146.35,146.35,145.3,145.35,26
,2015-05-21 11:00,21,145.65,145.7,145.2,145.2,17
,2015-05-21 11:30,21,145.15,145.15,144.9,144.9,45
,2015-05-21 12:00,21,145.1,145.1,144,144.3,45
,2015-05-22 03:00,22,144.8,144.8,144.8,144.8,1
,2015-05-22 03:30,22,144.75,144.8,144.75,144.8,2
,2015-05-22 05:00,22,145,145,145,145,1
,2015-05-22 06:00,22,144.7,144.7,144.7,144.7,1
,2015-05-22 07:00,22,144.3,144.3,144.3,144.3,1
,2015-05-22 07:30,22,143.9,144.05,143.5,144.05,74
,2015-05-22 08:00,22,143.8,143.8,143,143,61
,2015-05-22 08:30,22,143.05,143.25,143.05,143.25,11
,2015-05-22 09:00,22,143.15,143.25,142.45,142.55,181
,2015-05-22 09:30,22,142.55,142.55,142.25,142.25,33
,2015-05-22 10:00,22,142.45,142.55,142.45,142.5,6
,2015-05-22 10:30,22,142.3,143.15,142.25,142.25,30
,2015-05-22 11:00,22,142.2,142.2,141.8,141.95,32
,2015-05-22 11:30,22,141.9,141.9,141.75,141.85,40
,2015-05-22 12:00,22,141.6,142.75,141.55,142.75,116
,2015-05-26 03:30,26,142.75,142.75,142.75,142.75,15
,2015-05-26 04:00,26,143,143,143,143,1
,2015-05-26 04:30,26,142.85,143.3,142.85,143.3,3
,2015-05-26 05:00,26,143.25,143.25,143.25,143.25,1
,2015-05-26 06:30,26,143.35,143.45,143.35,143.45,3
,2015-05-26 07:30,26,142.75,142.75,141.9,142,27
,2015-05-26 08:00,26,141.9,142,141.5,141.55,248
,2015-05-26 08:30,26,141.65,141.65,141.65,141.65,4
,2015-05-26 09:00,26,142,142,141.5,141.5,20
,2015-05-26 09:30,26,141,141,140.7,140.7,48
,2015-05-26 10:00,26,140.6,140.6,140.6,140.6,4
,2015-05-26 10:30,26,140.5,140.5,140.5,140.5,151
,2015-05-26 11:00,26,140.2,140.2,140,140,40
,2015-05-26 12:00,26,140,140,139.6,139.9,19
,2015-05-27 03:30,27,140.85,140.85,140.85,140.85,5
,2015-05-27 05:00,27,141.1,141.1,141.1,141.1,3
,2015-05-27 05:30,27,141.05,141.05,141.05,141.05,3
,2015-05-27 06:00,27,141.05,141.05,140.95,140.95,2
,2015-05-27 06:30,27,141.3,141.3,141.3,141.3,6
,2015-05-27 07:00,27,141.3,141.3,140,140,6
,2015-05-27 07:30,27,140,140.15,139.75,139.8,26
,2015-05-27 09:00,27,142,142,141.75,141.75,4
,2015-05-27 09:30,27,140.3,140.45,140.2,140.2,5
,2015-05-27 10:00,27,140.05,140.05,139.95,139.95,6
,2015-05-27 11:00,27,140.4,140.4,140.4,140.4,3
,2015-05-28 07:00,28,141.85,141.9,141.85,141.9,6
,2015-05-28 07:30,28,141.05,141.05,140.75,140.75,8
,2015-05-28 08:00,28,140.05,140.05,140,140,32
,2015-05-28 08:30,28,140,140,140,140,10
,2015-05-28 09:30,28,140.5,140.5,140.5,140.5,1
,2015-05-28 11:30,28,140.8,140.8,140.8,140.8,3
,2015-05-28 12:00,28,140.75,140.9,140.75,140.9,4
,2015-05-29 03:00,29,141.65,141.65,140.95,140.95,3
,2015-05-29 03:30,29,141,141,141,141,1
,2015-05-29 05:00,29,141.6,141.6,141.6,141.6,1
,2015-05-29 06:30,29,141,141,141,141,1
,2015-05-29 07:00,29,141.1,141.2,141.1,141.2,6
,2015-05-29 08:30,29,140.2,140.2,140.15,140.15,10
,2015-05-29 10:00,29,140.25,140.25,140.25,140.25,2
,2015-05-29 10:30,29,140.55,140.55,140.25,140.25,10
,2015-05-29 11:00,29,140.4,140.4,140.2,140.2,8
,2015-05-29 11:30,29,140,140,140,140,1
,2015-06-01 07:30,1,144.2,144.2,144.2,144.2,2
,2015-06-01 08:00,1,144.8,144.8,144.8,144.8,1
,2015-06-01 08:30,1,145.55,145.55,145.2,145.5,7
,2015-06-01 09:00,1,145.95,146.5,145.95,146.1,11
,2015-06-01 09:30,1,146.05,146.05,146.05,146.05,1
,2015-06-01 11:30,1,145.1,145.1,144.75,144.75,3
,2015-06-01 12:00,1,143.25,144.5,143.25,143.9,19
,2015-06-02 07:30,2,147.15,147.15,146.5,146.5,7
,2015-06-02 08:00,2,147.15,147.5,147.15,147.3,8
,2015-06-02 08:30,2,147.2,147.5,147,147,11
,2015-06-02 09:00,2,147.5,147.5,147.35,147.5,12
,2015-06-02 09:30,2,147.55,147.55,147.25,147.25,12
,2015-06-02 10:00,2,147,147.3,147,147.3,9
,2015-06-02 12:00,2,147.3,147.5,147,147,23
,2015-06-03 05:30,3,148,148,148,148,1
,2015-06-03 07:30,3,147.2,148,147.2,148,24
,2015-06-03 08:00,3,148.15,149,148.15,149,11
,2015-06-03 09:00,3,146.45,146.45,146.2,146.4,3
,2015-06-03 10:30,3,147.8,147.8,147.8,147.8,1
,2015-06-03 11:00,3,147.95,147.95,147.95,147.95,4
,2015-06-03 11:30,3,147.6,147.6,147.6,147.6,1
,2015-06-03 12:00,3,148.5,148.5,148.45,148.45,4
,2015-06-04 05:00,4,148.35,148.35,148.35,148.35,1
,2015-06-04 06:30,4,148.25,148.25,148,148,2
,2015-06-04 08:00,4,149.95,149.95,149.95,149.95,1
,2015-06-04 09:00,4,150.7,150.7,150.7,150.7,1
,2015-06-04 09:30,4,149.45,149.45,149.45,149.45,1
,2015-06-04 10:00,4,150.2,150.2,150.2,150.2,4
,2015-06-04 11:00,4,150.15,150.15,150.15,150.15,1
,2015-06-05 06:30,5,148.5,148.5,148.5,148.5,2
,2015-06-05 07:30,5,147.9,147.9,147.8,147.8,11
,2015-06-05 08:30,5,147.8,147.85,147.7,147.7,11
,2015-06-05 09:00,5,148.15,148.15,148.15,148.15,2
,2015-06-05 09:30,5,149.15,149.15,149.1,149.1,7
,2015-06-05 11:00,5,148.7,148.7,148.55,148.55,7
,2015-06-05 12:00,5,148.85,148.9,148.25,148.4,27
,2015-06-08 06:30,8,148.85,148.85,148.8,148.8,3
,2015-06-08 07:30,8,149.65,149.65,149.65,149.65,1
,2015-06-08 08:30,8,149.9,149.9,149.7,149.7,5
,2015-06-08 09:00,8,149.85,150.6,149.85,150.6,5
,2015-06-08 09:30,8,150.2,150.2,150.2,150.2,4
,2015-06-08 10:00,8,149.25,149.25,149.25,149.25,1
,2015-06-08 11:00,8,151,151,151,151,2
,2015-06-08 12:00,8,149.9,149.9,149.9,149.9,2
,2015-06-09 07:30,9,150.05,150.15,150.05,150.15,3
,2015-06-09 08:30,9,150.85,150.85,150.85,150.85,1
,2015-06-09 09:30,9,150.6,150.6,150.5,150.5,9
,2015-06-09 10:00,9,150.7,150.9,150.7,150.8,8
,2015-06-09 11:00,9,150.8,150.8,150.7,150.7,2
,2015-06-09 12:00,9,149.75,150.95,149.75,150.95,3
,2015-06-10 03:00,10,151.2,151.2,151.1,151.1,6
,2015-06-10 07:00,10,151.25,151.25,151.2,151.25,9
,2015-06-10 07:30,10,151.8,151.85,151.8,151.85,8
,2015-06-10 08:00,10,151.7,151.7,151.7,151.7,1
,2015-06-10 08:30,10,152.05,152.1,152,152.1,11
,2015-06-10 09:00,10,152,152,151.75,152,34
,2015-06-10 09:30,10,151.35,151.45,151,151,6
,2015-06-10 10:30,10,150.9,151.3,150.9,151.3,16
,2015-06-10 11:00,10,151.35,151.35,151.25,151.25,15
,2015-06-10 11:30,10,150.75,150.75,149.75,149.75,5
,2015-06-11 03:00,11,147.9,148.4,147.9,148.4,8
,2015-06-11 03:30,11,148.45,149,148.45,149,4
,2015-06-11 04:30,11,148.8,148.8,148.8,148.8,1
,2015-06-11 05:00,11,148.55,148.55,148.55,148.55,2
,2015-06-11 07:00,11,148.4,148.4,148.4,148.4,1
,2015-06-11 09:30,11,146.75,147.1,146.75,147.1,27
,2015-06-11 10:00,11,147,147,147,147,3
,2015-06-11 10:30,11,146.75,146.75,146.7,146.7,2
,2015-06-11 11:00,11,146.35,146.35,146.3,146.3,4
,2015-06-11 11:30,11,146.75,146.85,146.75,146.85,3
,2015-06-11 12:00,11,146.85,147,146.3,146.3,21
,2015-06-12 03:00,12,146.3,146.3,146.3,146.3,4
,2015-06-12 07:30,12,147.4,147.4,147.4,147.4,1
,2015-06-12 08:00,12,148.2,148.9,148.2,148.65,18
,2015-06-12 08:30,12,148.9,148.9,148.9,148.9,1
,2015-06-12 10:30,12,148.45,148.55,148.35,148.45,8
,2015-06-12 11:00,12,148.15,148.15,148.15,148.15,9
,2015-06-12 12:00,12,146.3,146.3,146.3,146.3,1
,2015-06-15 03:00,15,147.45,147.45,147.45,147.45,1
,2015-06-15 04:30,15,144.25,144.25,144.25,144.25,4
,2015-06-15 07:00,15,145.1,145.1,145.1,145.1,2
,2015-06-15 11:00,15,142.9,142.95,142.9,142.95,3
,2015-06-15 12:00,15,142.7,143.35,142.7,142.95,58
,2015-06-16 09:30,16,145.25,145.25,145.2,145.2,3
,2015-06-16 11:30,16,144.75,144.75,144.75,144.75,2
,2015-06-17 07:30,17,143.65,143.65,143.25,143.25,4
,2015-06-17 08:00,17,142.65,142.85,142.65,142.85,2
,2015-06-18 03:00,18,144.1,144.1,144,144,14
,2015-06-18 07:00,18,143.85,143.85,143.85,143.85,2
,2015-06-18 08:00,18,143.6,143.6,143.6,143.6,1
,2015-06-18 10:30,18,144.35,144.55,144.35,144.55,2
,2015-06-18 11:00,18,145.1,145.1,145.1,145.1,1
,2015-06-18 11:30,18,145.35,145.35,144.95,145,10
,2015-06-18 12:00,18,144.8,145.15,144.3,144.3,11
,2015-06-19 10:30,19,141.75,141.75,141,141,3
,2015-06-19 11:00,19,141.45,141.45,141.45,141.45,1
,2015-06-19 11:30,19,141.9,141.95,141.9,141.95,6
,2015-06-19 12:00,19,142.75,143.35,142.75,143.35,8
,2015-06-22 03:00,22,142.9,142.9,142.9,142.9,1
,2015-06-22 09:30,22,144.35,144.35,144.35,144.35,2
,2015-06-22 10:00,22,144.4,144.4,144.4,144.4,3
,2015-06-23 04:00,23,146.8,147.05,146.8,147.05,6
,2015-06-23 07:00,23,146.8,146.8,146.8,146.8,1
,2015-06-23 07:30,23,147.6,147.6,147.6,147.6,4
,2015-06-23 08:00,23,146.2,146.2,146.2,146.2,2
,2015-06-23 09:00,23,145.55,145.55,145.55,145.55,4
,2015-06-23 09:30,23,142.55,142.75,142.55,142.75,3
,2015-06-23 11:00,23,142.4,142.4,142.3,142.3,2
,2015-06-23 12:00,23,142.8,142.85,142.4,142.4,10
,2015-06-24 07:30,24,145,145,145,145,1
,2015-06-24 08:30,24,145.95,145.95,145.95,145.95,1
,2015-06-24 09:00,24,146.6,146.8,146.5,146.8,24
,2015-06-24 09:30,24,146.8,146.8,146.2,146.45,28
,2015-06-24 11:00,24,148.15,148.3,148.15,148.3,3
,2015-06-24 11:30,24,148,148,147.9,147.9,5
,2015-06-24 12:00,24,147.95,148,146.7,146.7,16
,2015-06-25 03:00,25,146.45,146.45,146.45,146.45,3
,2015-06-25 04:30,25,146.7,146.7,146.7,146.7,1
,2015-06-25 06:30,25,146.45,146.45,146.45,146.45,1
,2015-06-25 07:00,25,146.4,146.4,146.4,146.4,8
,2015-06-25 08:00,25,145.65,145.65,143.65,144.6,10
,2015-06-25 09:30,25,145.3,145.75,145.25,145.75,3
,2015-06-25 12:00,25,147.6,148.3,147.6,148.3,13
,2015-06-26 07:30,26,149.6,149.6,148.5,148.5,21
,2015-06-26 08:00,26,148,148,144.8,145.4,9
,2015-06-26 09:00,26,146.8,147.5,146.8,147.25,14
,2015-06-26 10:00,26,148.2,148.2,148,148,7
,2015-06-26 10:30,26,147.9,148,147.9,148,7
,2015-06-26 11:00,26,148.2,148.25,148.05,148.05,9
,2015-06-26 11:30,26,147.8,147.9,147.8,147.8,9
,2015-06-29 07:30,29,144.55,144.55,144.55,144.55,2
,2015-06-29 08:00,29,144.3,144.3,142,142,9
,2015-06-29 11:30,29,145.75,145.75,145.75,145.75,4
,2015-06-29 12:00,29,145.15,145.15,144.95,144.95,5
,2015-06-30 04:30,30,145.45,145.65,145.45,145.65,3
,2015-06-30 10:00,30,142.95,143.05,142.75,142.75,17
,2015-06-30 10:30,30,142.8,142.8,142.8,142.8,1
,2015-06-30 11:00,30,143.3,143.4,143.3,143.4,2
,2015-06-30 11:30,30,143.2,143.2,143.2,143.2,1
,2015-06-30 12:00,30,145.25,145.25,144.8,144.8,5
,2015-07-01 07:00,1,145.35,145.35,145.35,145.35,1
,2015-07-01 07:30,1,145,145,145,145,1
,2015-07-01 10:30,1,142.2,142.2,142.2,142.2,2
,2015-07-01 11:00,1,142.75,142.75,142.75,142.75,1
,2015-07-01 11:30,1,140.75,140.75,140.65,140.65,6
,2015-07-01 12:00,1,140.75,140.75,140,140,33
,2015-07-02 03:00,2,140.85,141.3,140.85,141.3,5
,2015-07-02 03:30,2,141.05,141.05,141.05,141.05,1
,2015-07-02 04:00,2,140.9,140.9,140.9,140.9,2
,2015-07-02 05:30,2,140.75,140.75,140.75,140.75,2
,2015-07-02 06:00,2,140.7,140.9,140.7,140.9,4
,2015-07-02 07:30,2,140.55,140.55,140.55,140.55,1
,2015-07-02 08:00,2,140,140,140,140,51
,2015-07-02 08:30,2,140.6,140.6,140.5,140.5,4
,2015-07-02 11:00,2,140.5,140.5,140.5,140.5,6
,2015-07-02 12:00,2,140.55,140.55,140.5,140.5,2
,2015-07-06 07:00,6,141.05,141.05,141,141,6
,2015-07-06 08:30,6,139.5,139.5,139.5,139.5,69
,2015-07-06 09:30,6,139.3,139.3,139.1,139.1,3
,2015-07-06 10:00,6,139,139,139,139,37
,2015-07-06 10:30,6,139,139.15,139,139.1,36
,2015-07-06 11:00,6,139,139,139,139,4
,2015-07-06 11:30,6,139.25,139.25,139,139,2
,2015-07-06 12:00,6,139,139,139,139,2
,2015-07-07 03:00,7,139,139.5,139,139.5,44
,2015-07-07 07:00,7,138.55,139.5,138.55,139.5,12
,2015-07-07 07:30,7,138.35,138.45,138.05,138.45,20
,2015-07-07 08:00,7,138.7,138.7,138.7,138.7,1
,2015-07-07 08:30,7,138.05,138.05,138.05,138.05,7
,2015-07-07 09:00,7,137.9,138,137.5,137.5,65
,2015-07-07 09:30,7,137.75,137.75,137.75,137.75,4
,2015-07-07 10:00,7,137.8,137.95,137.65,137.75,31
,2015-07-07 11:00,7,138.1,138.1,138,138.1,40
,2015-07-07 11:30,7,139.05,139.1,139.05,139.1,2
,2015-07-07 12:00,7,138.05,138.1,137.75,137.75,26
,2015-07-08 03:00,8,137.9,137.9,137.9,137.9,1
,2015-07-08 06:30,8,138.15,138.15,138.15,138.15,1
,2015-07-08 08:30,8,138.15,138.15,138.15,138.15,1
,2015-07-08 10:00,8,137.95,137.95,137.7,137.9,11
,2015-07-08 11:30,8,138.55,138.55,138.55,138.55,1
,2015-07-08 12:00,8,138.5,138.55,138.5,138.55,7
,2015-07-09 03:00,9,139.5,139.5,139.5,139.5,16
,2015-07-09 05:00,9,139.1,139.15,139.1,139.1,13
,2015-07-09 06:00,9,139.2,139.2,139.2,139.2,1
,2015-07-09 06:30,9,139.5,139.5,139.5,139.5,2
,2015-07-09 07:00,9,139.35,139.35,139.35,139.35,1
,2015-07-09 07:30,9,139.4,139.4,139.25,139.25,9
,2015-07-09 09:00,9,138.65,138.65,138.65,138.65,1
,2015-07-09 09:30,9,138.9,138.9,138.45,138.45,2
,2015-07-09 10:30,9,138.25,138.25,138.25,138.25,1
,2015-07-09 11:30,9,137.85,137.95,137.6,137.6,6
,2015-07-09 12:00,9,138,138.35,137.85,138.35,7
,2015-07-10 03:00,10,138.9,139.2,138.9,138.95,7
,2015-07-10 05:30,10,139.95,139.95,139.95,139.95,1
,2015-07-10 06:00,10,140,140,139.85,139.85,8
,2015-07-10 06:30,10,139.75,139.75,139.75,139.75,2
,2015-07-10 07:00,10,139.75,140.15,139.75,140.15,6
,2015-07-10 07:30,10,139.4,139.4,139.4,139.4,6
,2015-07-10 08:00,10,139.15,139.25,139.15,139.25,3
,2015-07-10 09:00,10,138.75,138.75,138.75,138.75,3
,2015-07-10 09:30,10,139.1,139.25,138.95,139.25,7
,2015-07-10 10:00,10,139.2,139.2,138.65,138.65,4
,2015-07-10 10:30,10,138.6,139.2,138.5,139.2,7
,2015-07-10 11:00,10,138.95,138.95,138.8,138.85,5
,2015-07-10 11:30,10,139.4,140,139.4,140,2
,2015-07-10 12:00,10,140,140,139.6,139.6,15
,2015-07-13 05:00,13,141.15,141.15,141.05,141.05,2
,2015-07-13 07:00,13,141.15,141.15,141.15,141.15,2
,2015-07-13 07:30,13,141,141,141,141,11
,2015-07-13 08:00,13,141.7,141.7,141.6,141.6,8
,2015-07-13 08:30,13,142.2,142.2,142.2,142.2,1
,2015-07-13 09:00,13,142.65,142.65,142.2,142.2,11
,2015-07-13 10:00,13,141.05,141.05,141.05,141.05,5
,2015-07-13 10:30,13,141.05,141.05,141.05,141.05,2
,2015-07-13 11:00,13,142.2,142.35,142.2,142.35,7
,2015-07-14 06:00,14,142.15,142.15,142.1,142.1,7
,2015-07-14 07:00,14,142.35,142.8,142.35,142.65,18
,2015-07-14 07:30,14,143,144.6,143,144.6,6
,2015-07-14 08:00,14,144.85,144.85,144.35,144.35,15
,2015-07-14 08:30,14,144.65,144.7,144.65,144.65,16
,2015-07-14 09:00,14,144.65,144.8,144.55,144.8,29
,2015-07-14 09:30,14,144.65,144.65,144.45,144.45,4
,2015-07-14 10:00,14,144.6,144.6,144.6,144.6,1
,2015-07-14 11:30,14,145,145.3,145,145.1,15
,2015-07-14 12:00,14,145,145,144.9,144.9,2
,2015-07-15 03:00,15,143.95,143.95,143.95,143.95,1
,2015-07-15 06:30,15,144.4,144.4,144.4,144.4,1
,2015-07-15 07:00,15,144.95,144.95,144.35,144.35,2
,2015-07-15 07:30,15,144.35,144.35,141.1,141.1,21
,2015-07-15 08:00,15,142.75,142.75,142.65,142.65,20
,2015-07-15 08:30,15,143.1,143.6,143.1,143.6,2
,2015-07-15 09:00,15,143.5,143.5,142.85,142.85,3
,2015-07-15 09:30,15,142.9,143.6,142.9,143.6,13
,2015-07-15 10:00,15,143.85,143.9,143.2,143.2,12
,2015-07-15 10:30,15,142.85,142.85,142.85,142.85,1
,2015-07-15 12:00,15,143.05,143.15,143.05,143.15,5
,2015-07-16 04:00,16,142.25,142.25,142.25,142.25,1
,2015-07-16 07:00,16,141,141,141,141,1
,2015-07-16 07:30,16,141.15,141.65,141.15,141.65,4
,2015-07-16 10:00,16,142.85,142.85,142.85,142.85,1
,2015-07-16 12:00,16,142.6,142.6,142.6,142.6,1
,2015-07-17 03:00,17,142.5,142.5,142.15,142.15,16
,2015-07-17 04:00,17,141.75,141.75,141.75,141.75,1
,2015-07-17 07:00,17,141.25,141.25,141.25,141.25,3
,2015-07-17 08:00,17,141.2,141.2,141,141,2
,2015-07-17 09:30,17,141.65,141.65,141.65,141.65,3
,2015-07-17 10:00,17,141.75,141.95,141.75,141.95,4
,2015-07-17 11:30,17,142.55,142.55,142.3,142.3,5
,2015-07-17 12:00,17,141.95,141.95,141.55,141.75,7
,2015-07-20 06:00,20,141.15,141.15,141.1,141.1,3
,2015-07-20 09:00,20,140.2,140.2,140.1,140.1,6
,2015-07-20 12:00,20,141.15,141.15,141,141,5
,2015-07-21 03:00,21,141,141,141,141,2
,2015-07-21 07:00,21,140.9,141.1,140.9,141.1,6
,2015-07-21 07:30,21,141.05,141.05,140.95,140.95,10
,2015-07-21 08:30,21,140,140,139.85,139.85,146
,2015-07-21 09:00,21,140.3,140.3,140.15,140.15,6
,2015-07-21 09:30,21,140,140,140,140,56
,2015-07-21 10:00,21,140,140,140,140,14
,2015-07-21 12:00,21,139.85,139.95,139.85,139.95,51
,2015-07-22 06:30,22,139.5,139.5,139.5,139.5,29
,2015-07-22 07:00,22,139,139,138.95,138.95,30
,2015-07-22 07:30,22,138.95,138.95,138.5,138.5,78
,2015-07-22 08:00,22,138.35,138.35,138.35,138.35,7
,2015-07-22 08:30,22,139.5,141.2,139.5,141.2,13
,2015-07-22 09:00,22,140.55,140.55,140.55,140.55,2
,2015-07-22 09:30,22,140.6,140.6,140.3,140.3,7
,2015-07-22 10:00,22,140.4,140.4,140.25,140.4,11
,2015-07-22 11:30,22,139.2,139.2,139.2,139.2,1
,2015-07-22 12:00,22,138.7,138.7,138.55,138.55,5
,2015-07-23 03:00,23,139.1,139.25,139.1,139.25,2
,2015-07-23 07:00,23,138.25,138.6,138,138,24
,2015-07-23 07:30,23,137.65,137.65,135.5,135.5,113
,2015-07-23 08:00,23,135.35,135.4,135.35,135.4,5
,2015-07-23 08:30,23,136.15,136.3,136,136,61
,2015-07-23 09:00,23,136.6,136.6,136,136.3,27
,2015-07-23 09:30,23,136.3,136.3,136.3,136.3,8
,2015-07-23 10:00,23,135.5,135.5,135.5,135.5,1
,2015-07-23 10:30,23,135.15,135.2,135,135.15,18
,2015-07-23 11:00,23,135,135.2,134.9,135.05,56
,2015-07-23 11:30,23,135,135,135,135,1
,2015-07-24 03:00,24,135,135,135,135,1
,2015-07-24 03:30,24,135,135,135,135,1
,2015-07-24 05:30,24,134.95,134.95,134.95,134.95,1
,2015-07-24 06:00,24,134.9,134.9,134.9,134.9,1
,2015-07-24 07:30,24,135.55,135.7,135.55,135.7,2
,2015-07-24 08:00,24,135.4,135.4,135.15,135.25,8
,2015-07-24 08:30,24,137,137,137,137,3
,2015-07-24 09:00,24,136.25,136.25,136.15,136.15,2
,2015-07-24 09:30,24,136.25,136.4,136.05,136.05,31
,2015-07-24 10:00,24,135.65,136.45,135.65,136.45,14
,2015-07-24 10:30,24,136.35,136.35,136.3,136.3,3
,2015-07-24 11:30,24,135.65,135.65,135.3,135.5,14
,2015-07-24 12:00,24,135.6,135.6,135.2,135.2,4
,2015-07-27 07:00,27,134.5,134.5,134,134,4
,2015-07-27 07:30,27,133.65,134.35,133.6,134.35,4
,2015-07-27 08:30,27,133.9,133.9,133.9,133.9,1
,2015-07-27 09:30,27,134.15,134.15,134.15,134.15,3
,2015-07-27 10:30,27,133.8,133.8,133.8,133.8,3
,2015-07-27 11:30,27,133.3,133.3,133.3,133.3,5
,2015-07-27 12:00,27,133.95,134.15,133.2,133.3,29
,2015-07-28 03:00,28,133.5,133.5,133.5,133.5,8
,2015-07-28 05:00,28,134.3,134.3,134.3,134.3,1
,2015-07-28 07:00,28,134.1,134.35,134.1,134.35,14
,2015-07-28 07:30,28,133.75,133.75,133.75,133.75,1
,2015-07-28 08:00,28,134.7,134.75,134.65,134.65,4
,2015-07-28 08:30,28,134.8,134.8,133.85,133.85,3
,2015-07-28 10:00,28,133.85,133.85,133.85,133.85,3
,2015-07-28 11:00,28,134.1,134.1,133.8,133.8,8
,2015-07-28 11:30,28,133.65,133.75,133.35,133.75,3
,2015-07-28 12:00,28,133.55,133.8,133,133,40
,2015-07-29 03:00,29,133.5,133.5,133.5,133.5,17
,2015-07-29 05:00,29,134.1,134.1,134.1,134.1,1
,2015-07-29 06:00,29,133.85,133.85,133.85,133.85,1
,2015-07-29 07:00,29,133.7,133.7,133.7,133.7,1
,2015-07-29 07:30,29,133.3,133.3,133.3,133.3,1
,2015-07-29 08:00,29,135.15,135.15,135.15,135.15,3
,2015-07-29 08:30,29,134.8,134.8,134.8,134.8,1
,2015-07-29 10:00,29,134.85,134.85,134.85,134.85,1
,2015-07-29 10:30,29,135.15,135.3,135.15,135.3,4
,2015-07-29 12:00,29,135.15,135.15,135.15,135.15,3
,2015-07-30 04:00,30,136.35,136.35,136.35,136.35,1
,2015-07-30 05:00,30,136.4,136.4,136.4,136.4,1
,2015-07-30 05:30,30,136.7,136.7,136.65,136.65,2
,2015-07-30 06:00,30,137.25,137.5,137.25,137.5,4
,2015-07-30 06:30,30,137.8,137.8,137.8,137.8,1
,2015-07-30 07:00,30,137.05,137.3,137.05,137.05,9
,2015-07-30 07:30,30,137.1,137.1,136.75,136.75,4
,2015-07-30 08:00,30,136.55,137.3,136.5,137.3,10
,2015-07-30 08:30,30,136.85,137,136.8,137,8
,2015-07-30 09:00,30,136.95,136.95,136.95,136.95,3
,2015-07-30 09:30,30,137.75,137.75,137.75,137.75,2
,2015-07-30 10:00,30,137.25,137.3,137.25,137.25,15
,2015-07-30 10:30,30,137.95,138,137.8,137.8,18
,2015-07-30 11:30,30,137.85,137.85,137.85,137.85,2
,2015-07-30 12:00,30,137.9,138,137.9,138,5
,2015-07-31 03:00,31,138.05,138.05,138.05,138.05,1
,2015-07-31 04:30,31,138.85,138.85,138.85,138.85,1
,2015-07-31 05:30,31,138.25,138.25,138.25,138.25,1
,2015-07-31 07:00,31,138.05,138.05,138,138,6
,2015-07-31 07:30,31,139.65,140.1,139.45,139.65,20
,2015-07-31 08:00,31,139.85,140.15,139.75,140.1,21
,2015-07-31 08:30,31,139.95,139.95,138.8,138.85,7
,2015-07-31 09:00,31,137.9,138.75,137.9,138.7,11
,2015-07-31 09:30,31,139.25,139.25,139.25,139.25,6
,2015-07-31 10:00,31,139.05,139.05,139.05,139.05,3
,2015-07-31 11:00,31,138,138,137.85,137.85,4
,2015-07-31 11:30,31,138.15,138.65,138.15,138.65,10
,2015-07-31 12:00,31,138.65,138.65,137.6,138.5,15
,2015-08-03 03:00,3,137.6,137.6,137.6,137.6,35
,2015-08-03 05:30,3,137.65,137.8,137.65,137.8,10
,2015-08-03 07:00,3,136.8,136.8,134.85,134.85,3
,2015-08-03 07:30,3,135.35,135.35,135.35,135.35,1
,2015-08-03 09:00,3,137.45,137.85,137.45,137.65,17
,2015-08-03 09:30,3,137.4,137.4,137.4,137.4,2
,2015-08-03 10:00,3,137.4,137.4,137.4,137.4,2
,2015-08-03 10:30,3,137.3,137.3,137.3,137.3,2
,2015-08-04 03:00,4,137.35,137.35,137.35,137.35,6
,2015-08-04 08:00,4,137,137,136.25,136.25,5
,2015-08-04 08:30,4,136.7,136.7,136.35,136.35,5
,2015-08-04 09:00,4,137.65,138.65,137.65,138.65,6
,2015-08-04 09:30,4,137.9,137.95,137.85,137.9,18
,2015-08-04 10:00,4,137.9,137.9,137.75,137.75,4
,2015-08-04 10:30,4,137.7,137.8,137.65,137.8,5
,2015-08-04 11:30,4,137.8,137.8,137.8,137.8,4
,2015-08-04 12:00,4,137.6,137.95,137.2,137.55,10
,2015-08-05 03:00,5,137.85,137.85,137.85,137.85,2
,2015-08-05 03:30,5,137.85,137.85,137.85,137.85,1
,2015-08-05 07:00,5,137.95,139,137.95,139,8
,2015-08-05 07:30,5,138.2,138.2,138.2,138.2,3
,2015-08-05 09:00,5,137.85,137.85,137.85,137.85,2
,2015-08-05 09:30,5,137.8,138.1,137.65,137.65,4
,2015-08-05 10:00,5,137.7,137.75,137.35,137.7,8
,2015-08-05 11:00,5,137.9,138,137.9,138,2
,2015-08-05 11:30,5,138.15,138.75,138.15,138.75,4
,2015-08-05 12:00,5,138.25,138.5,138.25,138.4,10
,2015-08-06 03:00,6,137.95,137.95,137.95,137.95,4
,2015-08-06 06:00,6,138.45,138.45,138.45,138.45,1
,2015-08-06 07:00,6,137.35,137.35,137.35,137.35,1
,2015-08-06 07:30,6,138.2,138.2,138.15,138.15,2
,2015-08-06 08:00,6,138.2,138.85,138.2,138.85,6
,2015-08-06 08:30,6,139.3,140.6,139.3,140.6,24
,2015-08-06 09:00,6,140.15,140.75,140.15,140.55,17
,2015-08-06 09:30,6,140.7,140.7,139.85,139.85,15
,2015-08-06 10:00,6,139.1,139.1,137.5,137.5,11
,2015-08-06 11:00,6,137.4,137.4,137.2,137.2,21
,2015-08-06 11:30,6,137.6,137.6,137.6,137.6,1
,2015-08-06 12:00,6,137.65,137.65,136.7,136.7,10
,2015-08-07 03:00,7,136.75,136.75,136.75,136.75,1
,2015-08-07 05:30,7,137.5,137.5,137.5,137.5,1
,2015-08-07 07:00,7,137.4,137.4,137.25,137.25,3
,2015-08-07 07:30,7,137.25,137.25,136.8,136.8,20
,2015-08-07 08:30,7,139.4,139.4,138.6,138.95,32
,2015-08-07 09:00,7,139,139.9,139,139.9,19
,2015-08-07 09:30,7,139.9,139.9,139.4,139.4,7
,2015-08-07 10:00,7,139.95,141.05,139.95,141.05,20
,2015-08-07 10:30,7,140.85,140.85,140.4,140.45,10
,2015-08-07 11:00,7,140.2,140.2,140.1,140.1,20
,2015-08-07 11:30,7,140.35,140.6,140.3,140.6,8
,2015-08-07 12:00,7,140.1,140.4,139.8,140.1,34
,2015-08-10 03:00,10,140.35,140.35,140.35,140.35,3
,2015-08-10 07:00,10,140.95,140.95,140.95,140.95,1
,2015-08-10 07:30,10,142.7,142.9,142.7,142.9,6
,2015-08-10 08:00,10,143.5,143.5,143.4,143.4,11
,2015-08-10 08:30,10,142.55,142.55,142.55,142.55,1
,2015-08-10 09:30,10,143.15,143.2,143,143.2,5
,2015-08-10 10:00,10,143.65,144.65,143.65,144.65,18
,2015-08-10 10:30,10,144.55,145.6,144.55,145.6,10
,2015-08-10 11:00,10,145.6,145.85,145.35,145.35,27
,2015-08-10 11:30,10,145.45,146.25,145.45,146.25,15
,2015-08-10 12:00,10,146,146,145.35,145.75,72
,2015-08-11 03:00,11,145.5,147.3,145.5,147.25,14
,2015-08-11 03:30,11,147.5,147.5,147.5,147.5,1
,2015-08-11 06:00,11,147,147,147,147,1
,2015-08-11 06:30,11,147.65,147.65,147.65,147.65,1
,2015-08-11 07:00,11,147.35,148.1,147.2,148.1,14
,2015-08-11 07:30,11,147.9,149,147.9,148.85,27
,2015-08-11 08:00,11,148.8,148.8,146.9,147,66
,2015-08-11 08:30,11,146.3,146.5,145.95,146.4,13
,2015-08-11 09:00,11,146.15,146.6,146,146,66
,2015-08-11 09:30,11,146.5,147.85,146.45,147.7,45
,2015-08-11 10:00,11,147.6,148.55,147.6,148.25,58
,2015-08-11 10:30,11,148.35,148.65,147.8,148.65,28
,2015-08-11 11:00,11,148.6,149.5,148.35,148.35,64
,2015-08-11 11:30,11,148.3,149.3,148.3,149.3,74
,2015-08-11 12:00,11,149.1,149.55,148.95,149.55,22
,2015-08-12 03:00,12,149.7,149.9,149.6,149.9,24
,2015-08-12 04:00,12,149.95,149.95,149.95,149.95,1
,2015-08-12 05:00,12,149.4,149.4,149.4,149.4,1
,2015-08-12 06:00,12,148.15,148.15,148.15,148.15,1
,2015-08-12 06:30,12,148.1,148.15,147.9,147.9,6
,2015-08-12 07:00,12,148.75,148.9,148.75,148.85,14
,2015-08-12 08:00,12,149.1,149.1,148.25,148.25,9
,2015-08-12 08:30,12,148.7,148.8,148.65,148.75,11
,2015-08-12 09:00,12,148.55,149,147.8,148.15,16
,2015-08-12 09:30,12,148.2,148.3,148.2,148.3,17
,2015-08-12 10:00,12,147.95,148.05,147.9,148.05,6
,2015-08-12 10:30,12,148.3,148.4,148.3,148.4,31
,2015-08-12 11:00,12,148.4,148.4,147.65,148.4,25
,2015-08-12 11:30,12,146.2,146.25,145.4,146.15,12
,2015-08-12 12:00,12,145.95,145.95,144.25,144.25,5
,2015-08-13 03:00,13,145.65,146,145.4,145.45,5
,2015-08-13 03:30,13,145.3,145.3,145.3,145.3,1
,2015-08-13 04:00,13,145.7,145.7,145.7,145.7,1
,2015-08-13 05:30,13,145.45,145.45,145.45,145.45,2
,2015-08-13 07:00,13,145.55,145.9,145.55,145.9,2
,2015-08-13 07:30,13,146.25,146.25,146.05,146.05,8
,2015-08-13 08:00,13,147.45,147.85,147.45,147.75,7
,2015-08-13 08:30,13,148.05,148.05,147.5,147.5,27
,2015-08-13 09:00,13,147.6,149.3,147.6,149.25,41
,2015-08-13 09:30,13,149.4,149.45,148.4,148.55,33
,2015-08-13 10:00,13,148.6,149.05,148.6,148.75,25
,2015-08-13 10:30,13,148.85,149.6,148.75,149.5,10
,2015-08-13 11:00,13,149.65,149.65,148.7,148.7,4
,2015-08-13 11:30,13,149.1,150.1,148.9,149.05,16
,2015-08-13 12:00,13,149.15,149.75,149,149.35,54
,2015-08-14 03:00,14,151.05,151.05,151.05,151.05,1
,2015-08-14 04:00,14,150.7,150.7,150.7,150.7,1
,2015-08-14 06:30,14,149.1,149.1,149.1,149.1,2
,2015-08-14 07:00,14,149.15,149.4,149.1,149.1,20
,2015-08-14 07:30,14,149.95,150.55,149.95,150.45,7
,2015-08-14 08:00,14,151,151,149.6,149.6,15
,2015-08-14 08:30,14,149.9,151,149.8,151,19
,2015-08-14 09:00,14,150.5,150.5,150,150,2
,2015-08-14 09:30,14,149.6,150.05,149.5,149.5,14
,2015-08-14 10:00,14,149.7,149.7,149.7,149.7,1
,2015-08-14 10:30,14,148.55,148.55,148.55,148.55,2
,2015-08-14 11:00,14,149.45,149.45,149.35,149.4,19
,2015-08-14 11:30,14,149,149.85,149,149.85,15
,2015-08-14 12:00,14,149.85,150.25,149.5,149.5,9
,2015-08-17 03:00,17,148.6,148.6,147.6,147.6,4
,2015-08-17 05:00,17,148.8,148.8,148.8,148.8,1
,2015-08-17 07:00,17,148.2,148.2,147.9,147.9,2
,2015-08-17 07:30,17,148.45,149.85,148.45,149.85,11
,2015-08-17 08:00,17,149.5,149.85,149.5,149.85,9
,2015-08-17 09:00,17,148,148,148,148,1
,2015-08-17 10:00,17,148.9,149,148.9,149,4
,2015-08-17 10:30,17,149.2,149.25,149.1,149.1,6
,2015-08-17 11:00,17,149.3,149.3,149.1,149.1,15
,2015-08-17 12:00,17,148.15,148.15,147.3,147.3,15
,2015-08-18 03:00,18,147.3,147.95,147.3,147.95,2
,2015-08-18 07:00,18,148.7,148.7,148.5,148.5,4
,2015-08-18 08:00,18,147,147,147,147,1
,2015-08-18 08:30,18,147.2,147.2,147.2,147.2,1
,2015-08-18 09:00,18,146.8,146.8,146.8,146.8,1
,2015-08-18 12:00,18,147.75,148.65,147.75,148.2,40
,2015-08-19 03:00,19,149.75,149.75,149.75,149.75,2
,2015-08-19 03:30,19,149.15,149.15,149.15,149.15,1
,2015-08-19 07:00,19,148.55,148.55,148.3,148.3,3
,2015-08-19 07:30,19,147.1,147.1,146.9,146.9,2
,2015-08-19 08:30,19,147.1,147.1,147.1,147.1,1
,2015-08-19 09:00,19,146.3,146.3,145.9,145.9,9
,2015-08-19 09:30,19,145.65,145.65,145.2,145.2,30
,2015-08-19 10:00,19,145.5,145.5,145,145.2,53
,2015-08-19 10:30,19,144.9,145,144.6,144.6,9
,2015-08-19 11:00,19,144.7,144.7,144.45,144.5,8
,2015-08-19 11:30,19,144.4,145,144.1,145,32
,2015-08-19 12:00,19,145.2,145.2,144,144,18
,2015-08-20 03:30,20,144.35,144.35,144,144,7
,2015-08-20 04:30,20,143.65,143.65,143.65,143.65,1
,2015-08-20 06:30,20,143.8,143.8,143.7,143.7,2
,2015-08-20 07:00,20,143.65,143.65,143.6,143.6,5
,2015-08-20 08:30,20,142.6,143.1,142.6,143.1,4
,2015-08-20 09:00,20,142,143,142,143,4
,2015-08-20 09:30,20,142.95,144.15,142.95,143.8,128
,2015-08-20 10:00,20,143.65,143.75,143.65,143.75,10
,2015-08-20 11:30,20,143.8,143.9,142.5,142.5,6
,2015-08-21 05:00,21,141.75,141.75,141.75,141.75,103
,2015-08-21 06:30,21,142.2,142.2,142.2,142.2,2
,2015-08-21 07:00,21,141.8,141.8,141.1,141.1,2
,2015-08-21 07:30,21,141.1,141.1,140.95,140.95,10
,2015-08-21 08:30,21,140.2,140.2,139.65,139.65,3
,2015-08-21 09:00,21,138.95,138.95,137.8,137.8,14
,2015-08-21 09:30,21,137.7,137.7,137.7,137.7,2
,2015-08-21 10:00,21,136,136,135.7,135.7,12
,2015-08-21 10:30,21,135.95,136,135.95,136,7
,2015-08-21 12:00,21,137.25,137.25,135.95,136.2,29
,2015-08-24 03:00,24,135.35,135.35,134.45,134.45,3
,2015-08-24 03:30,24,133.45,133.8,132.5,133.75,40
,2015-08-24 04:00,24,133.45,133.55,133.45,133.55,2
,2015-08-24 04:30,24,133.8,133.8,133.8,133.8,1
,2015-08-24 05:00,24,133.65,134.5,133.6,134.5,9
,2015-08-24 05:30,24,134.25,134.25,134.25,134.25,2
,2015-08-24 06:00,24,133.25,133.25,133.25,133.25,1
,2015-08-24 07:00,24,133.3,133.3,132.15,132.15,10
,2015-08-24 07:30,24,132.45,132.45,131.1,131.65,54
,2015-08-24 08:00,24,132,132.3,132,132.3,2
,2015-08-24 08:30,24,131.8,131.9,131.25,131.25,9
,2015-08-24 09:00,24,133.05,134.35,132.05,134.3,20
,2015-08-24 09:30,24,134.3,134.3,132.6,132.7,13
,2015-08-24 10:00,24,132.05,132.05,131.5,131.5,10
,2015-08-24 10:30,24,132.6,132.6,131.75,131.75,6
,2015-08-24 11:00,24,132.3,132.35,131.9,132.35,28
,2015-08-24 11:30,24,131.7,131.75,131.6,131.75,5
,2015-08-24 12:00,24,132.2,132.2,131,131.05,27
,2015-08-25 03:00,25,133.25,133.25,132.4,132.4,26
,2015-08-25 05:00,25,133.65,133.65,133.65,133.65,2
,2015-08-25 05:30,25,133.9,133.9,133.9,133.9,1
,2015-08-25 07:30,25,133.2,133.2,132,132,127
,2015-08-25 08:00,25,132.15,132.15,132,132,55
,2015-08-25 08:30,25,131.8,131.8,131.65,131.65,3
,2015-08-25 09:00,25,131.35,131.45,131.35,131.45,6
,2015-08-25 09:30,25,131.65,132.25,131.2,132.25,8
,2015-08-25 10:00,25,131.7,131.7,131.15,131.4,21
,2015-08-25 10:30,25,131.05,131.05,131.05,131.05,1
,2015-08-25 11:00,25,131.05,131.05,131.05,131.05,4
,2015-08-25 11:30,25,131.2,131.25,130.5,130.5,7
,2015-08-25 12:00,25,130.7,130.8,130.55,130.8,18
,2015-08-26 03:00,26,130.95,130.95,130.4,130.4,12
,2015-08-26 03:30,26,130.5,130.9,130.5,130.9,13
,2015-08-26 04:00,26,131,131.25,131,131.25,2
,2015-08-26 04:30,26,131.45,131.45,131.45,131.45,1
,2015-08-26 06:00,26,131.55,131.9,131.55,131.9,3
,2015-08-26 09:00,26,131.05,131.05,131.05,131.05,1
,2015-08-26 09:30,26,131.1,131.25,131.1,131.25,2
,2015-08-26 10:00,26,131.3,132.35,131.3,132.35,2
,2015-08-26 10:30,26,132.3,132.4,132.3,132.4,10
,2015-08-26 11:00,26,131.8,131.8,131.8,131.8,2
,2015-08-26 12:00,26,131.75,132.2,131.55,131.75,7
,2015-08-27 03:00,27,133.9,133.9,133.9,133.9,1
,2015-08-27 03:30,27,133.7,133.7,133.7,133.7,1
,2015-08-27 05:30,27,134.4,134.4,134.4,134.4,4
,2015-08-27 06:00,27,133.95,134.25,133.95,134.05,12
,2015-08-27 07:00,27,133.75,133.8,133.75,133.8,8
,2015-08-27 08:00,27,134,134.05,134,134.05,23
,2015-08-27 09:00,27,133.75,134.1,133.75,134.1,4
,2015-08-27 10:00,27,134.1,135,134.1,135,9
,2015-08-27 10:30,27,134.5,134.5,134.5,134.5,2
,2015-08-27 11:00,27,135.4,135.4,135.4,135.4,1
,2015-08-27 12:00,27,134.5,134.5,133.6,133.6,3
,2015-08-28 03:00,28,134.15,134.15,134.15,134.15,1
,2015-08-28 08:00,28,133.3,133.3,133.3,133.3,3
,2015-08-28 09:00,28,133.25,133.25,133.25,133.25,1
,2015-08-28 10:00,28,133.25,133.75,133.25,133.75,5
,2015-08-31 06:30,31,135.6,135.6,135.05,135.1,12
,2015-08-31 07:00,31,134.85,135,134.6,135,51
,2015-08-31 07:30,31,134.5,134.5,134.5,134.5,1
,2015-08-31 08:30,31,132.3,132.3,132.3,132.3,1
,2015-08-31 09:30,31,133.75,133.75,133.75,133.75,1
,2015-08-31 11:00,31,134.2,134.2,134.2,134.2,2
,2015-08-31 12:00,31,134.3,134.3,133.7,133.85,19
,2015-09-01 03:00,1,133.25,133.25,133.25,133.25,2
,2015-09-01 03:30,1,133.4,133.4,133.4,133.4,2
,2015-09-01 07:00,1,133.6,133.6,132.95,132.95,10
,2015-09-01 08:00,1,131.75,131.75,131.75,131.75,1
,2015-09-01 09:00,1,132.6,132.7,132.15,132.15,50
,2015-09-01 09:30,1,132.05,132.05,132,132,5
,2015-09-01 10:00,1,131.85,131.85,131.85,131.85,5
,2015-09-01 11:30,1,132.45,132.45,132.1,132.1,11
,2015-09-01 12:00,1,132.1,132.1,130.5,130.5,90
,2015-09-02 03:00,2,131.1,131.1,130.75,130.75,4
,2015-09-02 03:30,2,130.75,130.75,130.75,130.75,1
,2015-09-02 06:00,2,131.5,131.5,131.5,131.5,1
,2015-09-02 07:00,2,130.5,130.5,130.5,130.5,3
,2015-09-02 07:30,2,130.4,130.4,130.4,130.4,1
,2015-09-02 08:00,2,130.35,130.4,129.5,129.5,35
,2015-09-02 08:30,2,129.3,129.45,128.95,129.15,5
,2015-09-02 09:30,2,129.15,129.15,128.9,128.9,2
,2015-09-02 10:30,2,128.7,128.75,128.7,128.75,7
,2015-09-02 11:00,2,128.4,128.4,128.25,128.25,9
,2015-09-02 11:30,2,128.6,129.2,128.6,129.15,17
,2015-09-02 12:00,2,128.65,128.65,128.65,128.65,4
,2015-09-03 03:00,3,129,129,128.55,128.55,6
,2015-09-03 03:30,3,129.15,129.15,129.15,129.15,1
,2015-09-03 07:00,3,128.45,128.45,128.15,128.15,2
,2015-09-03 07:30,3,128.1,128.8,128.1,128.1,37
,2015-09-03 08:00,3,128.1,128.6,128.05,128.6,22
,2015-09-03 08:30,3,128.25,128.7,128.25,128.5,19
,2015-09-03 09:00,3,128.6,129.95,128.6,129.95,7
,2015-09-03 09:30,3,128.5,128.5,128.5,128.5,2
,2015-09-03 10:00,3,129.1,129.15,129.1,129.15,2
,2015-09-03 11:00,3,129.15,129.3,128.9,129.3,14
,2015-09-03 11:30,3,129,129,129,129,1
,2015-09-03 12:00,3,129.25,129.3,129.1,129.3,10
,2015-09-04 03:00,4,129.5,129.5,129.5,129.5,2
,2015-09-04 04:30,4,129.85,129.85,129.85,129.85,2
,2015-09-04 05:00,4,129.9,129.9,129.9,129.9,1
,2015-09-04 07:00,4,129.95,129.95,129.95,129.95,1
,2015-09-04 07:30,4,129.95,129.95,129.95,129.95,1
,2015-09-04 09:00,4,129.9,130.1,129.9,130.1,15
,2015-09-04 10:00,4,129.85,129.85,129.85,129.85,2
,2015-09-04 11:30,4,129.35,129.35,129.35,129.35,2
,2015-09-04 12:00,4,129.25,129.3,129.2,129.3,8
,2015-09-08 03:00,8,129,129,128.65,128.65,5
,2015-09-08 04:00,8,130.6,130.6,130.6,130.6,8
,2015-09-08 04:30,8,130.8,130.8,130.8,130.8,1
,2015-09-08 05:00,8,130.75,130.75,130.75,130.75,5
,2015-09-08 06:00,8,130.5,130.5,130.5,130.5,9
,2015-09-08 07:00,8,130.6,130.6,130.6,130.6,1
,2015-09-08 08:00,8,130.45,130.45,130.45,130.45,2
,2015-09-08 08:30,8,130.1,130.1,129.85,129.95,10
,2015-09-08 09:00,8,130.15,130.25,129.6,129.6,14
,2015-09-08 10:00,8,130,130.05,130,130.05,8
,2015-09-08 10:30,8,130.35,130.35,130.35,130.35,1
,2015-09-08 11:00,8,130.05,130.05,130.05,130.05,2
,2015-09-08 11:30,8,130.1,130.15,130.1,130.15,2
,2015-09-08 12:00,8,130.3,130.7,130.3,130.65,32
,2015-09-09 09:00,9,130.3,130.5,129.9,129.9,10
,2015-09-09 10:00,9,129.7,129.7,129.7,129.7,1
,2015-09-09 10:30,9,129.7,130.75,129.7,130.75,4
,2015-09-09 12:00,9,130.5,130.5,130.5,130.5,2
,2015-09-10 03:00,10,130,130,129.5,129.5,90
,2015-09-10 04:30,10,129,129,128,128,146
,2015-09-10 06:00,10,128.6,128.6,128.6,128.6,1
,2015-09-10 07:00,10,127.65,127.65,126.9,126.9,116
,2015-09-10 07:30,10,126.95,126.95,126.5,126.5,37
,2015-09-10 08:00,10,127.1,127.9,127.1,127.9,7
,2015-09-10 08:30,10,127.1,127.6,127.1,127.6,9
,2015-09-10 09:00,10,127.8,127.8,127.5,127.5,9
,2015-09-10 09:30,10,127.4,127.4,126.6,126.7,34
,2015-09-10 10:00,10,126.8,126.8,126.7,126.8,19
,2015-09-10 10:30,10,126.75,126.75,126.3,126.35,25
,2015-09-10 11:30,10,126.45,126.45,126.45,126.45,1
,2015-09-10 12:00,10,126.55,126.9,126.1,126.4,42
,2015-09-10 12:30,10,126.55,126.55,126.55,126.55,1
,2015-09-11 03:00,11,127.05,127.05,125.95,125.95,50
,2015-09-11 03:30,11,126.35,126.35,126.35,126.35,2
,2015-09-11 04:00,11,126.8,126.8,126.8,126.8,1
,2015-09-11 04:30,11,127.15,127.15,127.15,127.15,3
,2015-09-11 05:00,11,127,127.25,127,127.25,36
,2015-09-11 06:00,11,127.45,127.45,127.45,127.45,6
,2015-09-11 06:30,11,127.4,127.5,127.4,127.5,2
,2015-09-11 07:00,11,127.55,127.55,127.2,127.2,29
,2015-09-11 07:30,11,126.2,126.2,125.9,125.9,23
,2015-09-11 08:00,11,126.75,127.6,126.75,127.6,30
,2015-09-11 08:30,11,127.1,127.1,127,127.1,36
,2015-09-11 09:00,11,126.5,126.55,126.2,126.2,23
,2015-09-11 09:30,11,126.1,126.35,126.1,126.35,2
,2015-09-11 10:00,11,126,126.2,125.9,126.2,19
,2015-09-11 10:30,11,126.25,126.25,126.25,126.25,3
,2015-09-11 11:00,11,126.3,126.3,126.05,126.05,3
,2015-09-11 11:30,11,126.35,126.55,126.35,126.55,9
,2015-09-11 12:00,11,126.4,126.4,126.4,126.4,3
,2015-09-14 03:00,14,126.85,126.85,126.85,126.85,1
,2015-09-14 04:00,14,127,127,127,127,16
,2015-09-14 04:30,14,127.35,127.35,127.35,127.35,1
,2015-09-14 06:00,14,127.5,127.55,127.5,127.5,5
,2015-09-14 06:30,14,128,128,128,128,2
,2015-09-14 07:00,14,128,128.3,128,128.3,57
,2015-09-14 07:30,14,128.5,128.55,128.5,128.55,10
,2015-09-14 08:00,14,129.3,129.4,129.3,129.4,43
,2015-09-14 08:30,14,128.4,128.5,128.4,128.5,10
,2015-09-14 09:00,14,129.2,129.4,128.8,129.4,39
,2015-09-14 10:00,14,128.9,129.2,128.9,129.2,3
,2015-09-14 10:30,14,129.5,129.85,129.5,129.85,17
,2015-09-14 11:00,14,130.05,130.05,130.05,130.05,3
,2015-09-14 11:30,14,130.2,130.45,130.2,130.45,6
,2015-09-14 12:00,14,130.45,130.65,129.4,129.4,17
,2015-09-15 07:30,15,129.35,129.5,128.65,128.65,14
,2015-09-15 08:00,15,128.7,128.8,128.7,128.8,4
,2015-09-15 08:30,15,129,129,128.95,128.95,8
,2015-09-15 09:00,15,128,128,127.45,127.45,15
,2015-09-15 09:30,15,127.55,128,127.5,127.85,70
,2015-09-15 10:00,15,127.85,128.1,127.65,128.1,92
,2015-09-15 10:30,15,127.8,127.85,127.8,127.85,38
,2015-09-15 11:00,15,127.85,127.85,127.85,127.85,5
,2015-09-15 11:30,15,128.05,128.3,128.05,128.3,45
,2015-09-15 12:00,15,128.25,128.25,128.25,128.25,1
,2015-09-16 03:00,16,127.85,127.85,127.85,127.85,1
,2015-09-16 04:00,16,127.75,127.75,127.75,127.75,12
,2015-09-16 05:30,16,127,127,127,127,3
,2015-09-16 06:00,16,127.4,127.4,127.4,127.4,2
,2015-09-16 06:30,16,127.4,127.55,127.4,127.5,18
,2015-09-16 07:00,16,127.65,128.3,127.65,128.3,30
,2015-09-16 07:30,16,128.5,128.9,128.5,128.9,4
,2015-09-16 08:30,16,128.15,128.15,127.3,127.3,7
,2015-09-16 10:00,16,128.45,128.55,128.45,128.55,3
,2015-09-16 10:30,16,128.65,129.15,128.65,129.1,6
,2015-09-16 12:00,16,127.6,127.75,127.25,127.25,60
,2015-09-17 05:00,17,127.75,127.75,127.75,127.75,10
,2015-09-17 06:30,17,127.6,127.6,127.2,127.2,30
,2015-09-17 07:00,17,127.1,127.15,126.2,127.05,128
,2015-09-17 07:30,17,126.5,126.55,126.5,126.55,4
,2015-09-17 08:00,17,126.6,126.7,126.5,126.7,13
,2015-09-17 08:30,17,126.95,126.95,126.95,126.95,1
,2015-09-17 09:00,17,127.1,127.75,127,127.6,39
,2015-09-17 09:30,17,127.7,128.25,127.6,127.85,44
,2015-09-17 10:30,17,127.25,127.5,127.25,127.5,8
,2015-09-17 11:00,17,127.5,127.6,127,127.6,125
,2015-09-17 11:30,17,127.55,127.75,127.55,127.7,5
,2015-09-17 12:00,17,127.95,128.45,127.95,128.15,47
,2015-09-18 03:00,18,128.9,128.9,128.25,128.25,81
,2015-09-18 03:30,18,128.9,128.9,128.9,128.9,1
,2015-09-18 06:30,18,129.5,129.55,129.5,129.55,6
,2015-09-18 07:00,18,129.25,129.25,128.5,128.5,8
,2015-09-18 08:00,18,128,128.5,128,128.5,16
,2015-09-18 08:30,18,129.25,129.25,128.7,128.7,52
,2015-09-18 09:00,18,127.9,127.9,127.2,127.2,2
,2015-09-18 09:30,18,127.55,127.55,127.55,127.55,1
,2015-09-18 10:00,18,128.5,128.7,128.5,128.7,17
,2015-09-18 11:00,18,128.2,128.25,127.8,128.05,45
,2015-09-18 11:30,18,128.25,128.25,128.05,128.2,22
,2015-09-18 12:00,18,128.2,128.2,127.5,127.5,47
,2015-09-21 03:00,21,127.8,127.8,127.8,127.8,5
,2015-09-21 04:00,21,127.7,127.7,127.7,127.7,1
,2015-09-21 04:30,21,127.2,128.1,127.2,128,4
,2015-09-21 07:00,21,127.75,127.75,126.9,126.9,9
,2015-09-21 07:30,21,126.55,126.55,125.9,125.9,28
,2015-09-21 08:00,21,127,127,127,127,1
,2015-09-21 08:30,21,127.1,128.45,127.1,128.35,67
,2015-09-21 09:00,21,128.45,128.45,128.45,128.45,2
,2015-09-21 09:30,21,128.6,128.6,128.5,128.5,5
,2015-09-21 10:00,21,127.4,127.4,127.4,127.4,3
,2015-09-21 11:00,21,126.75,126.75,126.6,126.6,3
,2015-09-21 11:30,21,126.8,126.8,126.8,126.8,3
,2015-09-21 12:00,21,126.6,126.6,126.45,126.45,21
,2015-09-22 03:00,22,126.5,126.5,126,126,13
,2015-09-22 03:30,22,126.35,126.5,126.35,126.5,22
,2015-09-22 04:30,22,126.5,126.5,126.5,126.5,2
,2015-09-22 05:00,22,126.25,126.25,126.25,126.25,6
,2015-09-22 05:30,22,126.4,126.4,126.25,126.25,7
,2015-09-22 06:00,22,126.25,126.25,126.25,126.25,6
,2015-09-22 06:30,22,126.45,126.45,126,126,28
,2015-09-22 07:00,22,126,126,125.3,125.45,153
,2015-09-22 07:30,22,125.35,125.35,125.1,125.1,42
,2015-09-22 08:30,22,125.2,125.3,125.2,125.3,11
,2015-09-22 09:00,22,125.6,125.6,125.6,125.6,1
,2015-09-22 09:30,22,125.7,126.1,125.7,126,8
,2015-09-22 10:00,22,125.75,125.75,125.5,125.5,15
,2015-09-22 10:30,22,125.75,125.75,125.75,125.75,1
,2015-09-22 11:00,22,125.45,125.45,125.45,125.45,2
,2015-09-22 11:30,22,125.2,125.25,125.15,125.15,5
,2015-09-22 12:00,22,125,125.15,124.9,124.9,83
,2015-09-23 03:00,23,125.4,125.4,125.4,125.4,10
,2015-09-23 06:00,23,125.5,125.5,125.5,125.5,5
,2015-09-23 07:30,23,125.35,125.35,125.25,125.25,2
,2015-09-23 08:00,23,125.2,125.2,124.5,124.5,24
,2015-09-23 08:30,23,124.9,124.9,124.75,124.8,6
,2015-09-23 09:00,23,124.35,125,124.3,124.45,76
,2015-09-23 09:30,23,124.75,125.75,124.75,125.7,15
,2015-09-23 10:00,23,125.2,125.65,125.2,125.65,2
,2015-09-23 10:30,23,125.3,125.3,124.9,124.9,48
,2015-09-23 11:00,23,125.25,126.15,125.25,126.15,16
,2015-09-23 11:30,23,126.4,126.4,126.4,126.4,1
,2015-09-23 12:00,23,125.65,125.65,125.1,125.2,99
,2015-09-24 03:00,24,125,125,125,125,1
,2015-09-24 04:00,24,124.6,124.6,124.55,124.55,3
,2015-09-24 04:30,24,124.3,124.3,124.3,124.3,2
,2015-09-24 07:00,24,124.35,124.75,123.9,124.7,49
,2015-09-24 07:30,24,124.3,124.35,124.15,124.35,13
,2015-09-24 08:00,24,124.3,124.55,124.3,124.55,18
,2015-09-24 08:30,24,124.45,124.85,124.45,124.85,29
,2015-09-24 09:00,24,124.8,125.45,124.8,125.25,35
,2015-09-24 09:30,24,125.1,125.3,125,125.3,26
,2015-09-24 10:00,24,125.1,125.7,125.1,125.7,45
,2015-09-24 10:30,24,125.5,125.5,125.5,125.5,2
,2015-09-24 11:00,24,125.65,126.25,125.65,126.25,12
,2015-09-24 11:30,24,127.3,127.35,127.3,127.35,37
,2015-09-24 12:00,24,127.6,127.6,127,127,68
,2015-09-25 03:00,25,129.15,129.65,129.15,129.5,16
,2015-09-25 06:00,25,129.1,129.1,129.1,129.1,1
,2015-09-25 06:30,25,129.5,129.75,129.5,129.75,10
,2015-09-25 07:00,25,129.8,131,129.8,130.5,101
,2015-09-25 07:30,25,130.5,130.5,130.3,130.3,53
,2015-09-25 08:00,25,130.75,131.2,130.75,131.15,18
,2015-09-25 08:30,25,131.25,131.25,130.5,130.5,17
,2015-09-25 09:00,25,130.5,130.5,130.3,130.3,73
,2015-09-25 09:30,25,130.3,130.7,130.25,130.7,59
,2015-09-25 10:00,25,131.3,131.6,131.3,131.6,8
,2015-09-25 10:30,25,131.65,131.65,131.35,131.35,15
,2015-09-25 11:00,25,131.5,131.6,131.5,131.6,3
,2015-09-25 11:30,25,131.85,131.85,131.85,131.85,7
,2015-09-25 12:00,25,131.8,131.85,131,131.1,52
,2015-09-28 03:00,28,131.45,131.45,130.7,130.7,6
,2015-09-28 05:00,28,130.3,130.3,130.3,130.3,1
,2015-09-28 08:00,28,131.15,131.3,131.15,131.3,2
,2015-09-28 08:30,28,130.15,130.15,130,130,33
,2015-09-28 09:00,28,130.2,130.2,127.5,127.5,30
,2015-09-28 09:30,28,128.25,128.5,128.15,128.3,41
,2015-09-28 10:00,28,128.05,128.05,127.65,127.65,5
,2015-09-28 10:30,28,128.8,128.85,128.35,128.35,10
,2015-09-28 11:00,28,128.6,128.6,128.4,128.4,19
,2015-09-28 11:30,28,128.4,128.4,128,128,27
,2015-09-28 12:00,28,128.15,128.35,127.8,127.8,48
,2015-09-29 03:00,29,128,128,128,128,38
,2015-09-29 03:30,29,129.05,129.05,128.95,128.95,10
,2015-09-29 04:00,29,128.7,128.7,128.7,128.7,1
,2015-09-29 05:00,29,128.5,128.5,128.5,128.5,30
,2015-09-29 05:30,29,128.4,128.4,128,128,28
,2015-09-29 06:00,29,127.8,127.8,127.3,127.3,11
,2015-09-29 07:00,29,128.55,129.5,128.5,129.5,14
,2015-09-29 07:30,29,129.35,129.35,129.35,129.35,1
,2015-09-29 08:00,29,128.8,128.8,128.35,128.35,8
,2015-09-29 08:30,29,128.75,128.8,128.75,128.8,4
,2015-09-29 09:00,29,128.7,128.8,128.7,128.8,20
,2015-09-29 09:30,29,128.7,128.85,128.7,128.85,11
,2015-09-29 10:00,29,128.9,129.45,128.9,129.45,27
,2015-09-29 10:30,29,129.25,129.9,129.25,129.9,9
,2015-09-29 11:00,29,131.2,131.2,130.75,130.9,57
,2015-09-29 11:30,29,131.15,131.15,131.15,131.15,5
,2015-09-29 12:00,29,130.9,130.9,129.5,129.5,42
,2015-09-30 06:00,30,130.45,130.45,130.45,130.45,1
,2015-09-30 07:00,30,130.4,131.1,130.4,131.1,3
,2015-09-30 07:30,30,129.45,129.45,128.1,128.1,18
,2015-09-30 08:00,30,128.95,129.15,128.9,128.9,12
,2015-09-30 08:30,30,128.55,129.55,128.55,129.55,2
,2015-09-30 09:00,30,129.45,130.05,129.35,129.85,17
,2015-09-30 09:30,30,129.1,129.1,129.1,129.1,1
,2015-09-30 10:00,30,129,129.55,129,129.55,10
,2015-09-30 11:00,30,129.15,129.3,129.05,129.3,6
,2015-09-30 11:30,30,129.45,129.7,129.45,129.7,21
,2015-09-30 12:00,30,130.45,130.45,129.65,129.85,32
,2015-10-01 03:00,1,129.6,129.6,129.6,129.6,5
,2015-10-01 04:30,1,130.75,130.75,130.75,130.75,5
,2015-10-01 06:00,1,130.8,130.9,130.8,130.8,17
,2015-10-01 06:30,1,130.5,130.5,129.9,129.9,36
,2015-10-01 07:00,1,130,130,128.55,129,28
,2015-10-01 08:00,1,128,128.55,127.85,128.55,7
,2015-10-01 08:30,1,128.55,129,128.55,129,12
,2015-10-01 09:30,1,129,129.25,128.95,128.95,21
,2015-10-01 10:00,1,128.5,128.5,128.4,128.4,10
,2015-10-01 10:30,1,129.35,129.4,129.35,129.4,13
,2015-10-01 11:00,1,128.95,128.95,128.95,128.95,7
,2015-10-01 11:30,1,129.3,129.3,129.3,129.3,5
,2015-10-01 12:00,1,129,129.5,129,129.5,42
,2015-10-02 04:00,2,129.5,129.5,129.5,129.5,20
,2015-10-02 07:00,2,129.9,130.6,129.9,130.6,18
,2015-10-02 09:00,2,128.7,128.7,128.7,128.7,1
,2015-10-02 09:30,2,130.05,130.35,130.05,130.35,12
,2015-10-02 10:30,2,130.35,130.35,130.35,130.35,1
,2015-10-02 11:00,2,130.65,130.65,130.65,130.65,1
,2015-10-02 11:30,2,131.2,133.25,131.2,132.75,22
,2015-10-02 12:00,2,132.75,133.45,132.4,132.5,191
,2015-10-05 05:00,5,133.1,133.1,133.1,133.1,1
,2015-10-05 06:30,5,132.85,132.85,132.8,132.85,26
,2015-10-05 07:00,5,133.35,134.75,133.35,134.15,47
,2015-10-05 07:30,5,136.1,136.1,135.75,135.95,8
,2015-10-05 08:00,5,135.2,135.2,134.7,134.7,29
,2015-10-05 08:30,5,135.35,136.45,135.2,136.45,18
,2015-10-05 09:00,5,136.1,136.65,136.1,136.6,10
,2015-10-05 09:30,5,136.6,136.75,136.6,136.75,7
,2015-10-05 10:00,5,136.85,137.15,136.85,137.1,11
,2015-10-05 10:30,5,137.45,137.45,137.2,137.35,28
,2015-10-05 11:00,5,137.25,137.3,136.5,137.2,35
,2015-10-05 11:30,5,136.7,136.85,136.7,136.8,4
,2015-10-05 12:00,5,137.15,137.15,135.7,135.7,125
,2015-10-06 07:00,6,135.75,135.75,135.75,135.75,2
,2015-10-06 07:30,6,136.2,136.75,136.15,136.7,21
,2015-10-06 08:00,6,136.7,136.85,136.5,136.5,4
,2015-10-06 08:30,6,137,137.05,137,137.05,2
,2015-10-06 09:00,6,137.3,137.3,136.65,136.7,7
,2015-10-06 09:30,6,136.7,136.7,136.7,136.7,4
,2015-10-06 10:00,6,137.25,137.25,137.25,137.25,1
,2015-10-06 10:30,6,136.8,136.8,136.8,136.8,1
,2015-10-06 11:30,6,136.95,137.2,136.95,137.2,3
,2015-10-06 12:00,6,137.1,137.45,137.1,137.45,19
,2015-10-07 03:00,7,136.15,136.25,136.15,136.25,3
,2015-10-07 06:00,7,136.75,136.75,136.75,136.75,1
,2015-10-07 08:00,7,138.35,138.35,138.2,138.35,12
,2015-10-07 10:30,7,134.5,134.5,134.5,134.5,3
,2015-10-07 11:30,7,133.7,134.3,133.7,134.3,3
,2015-10-07 12:00,7,134.5,135.05,134.5,135.05,2
,2015-10-08 03:00,8,134.9,135.1,134.9,135.1,28
,2015-10-08 04:00,8,135,135,135,135,1
,2015-10-08 05:30,8,134.6,134.65,134.6,134.65,2
,2015-10-08 07:00,8,135.2,135.2,135.2,135.2,1
,2015-10-08 07:30,8,135.3,135.75,135.3,135.75,18
,2015-10-08 09:00,8,137.2,137.2,137,137,18
,2015-10-08 09:30,8,136.6,136.7,136.5,136.7,6
,2015-10-08 10:00,8,136.3,136.35,136.3,136.3,3
,2015-10-08 10:30,8,137.05,137.1,137.05,137.1,6
,2015-10-08 11:30,8,136.95,136.95,136.95,136.95,1
,2015-10-08 12:00,8,137.1,137.2,136.75,137,13
,2015-10-09 03:00,9,139.05,139.05,139.05,139.05,2
,2015-10-09 03:30,9,139.35,139.5,139.3,139.3,6
,2015-10-09 05:00,9,140.1,140.1,140.1,140.1,1
,2015-10-09 08:00,9,140.5,140.5,140.5,140.5,5
,2015-10-09 08:30,9,140,140.15,140,140.15,2
,2015-10-09 09:00,9,140.2,140.2,140.2,140.2,1
,2015-10-09 09:30,9,140.85,141,140.85,141,8
,2015-10-09 10:00,9,142.3,142.4,141.55,141.55,21
,2015-10-09 10:30,9,142.1,142.15,141.8,142.05,39
,2015-10-09 11:00,9,142.1,142.45,142,142.45,38
,2015-10-09 11:30,9,142.2,142.2,141.9,142.1,26
,2015-10-09 12:00,9,142.25,142.25,141.6,141.6,2
,2015-10-12 06:00,12,143.2,143.2,143.2,143.2,1
,2015-10-12 07:00,12,143.8,143.85,143.55,143.55,5
,2015-10-12 08:30,12,144.5,144.85,144.5,144.85,2
,2015-10-12 09:30,12,144.5,144.5,144.4,144.4,10
,2015-10-12 10:00,12,144.35,144.95,144.3,144.95,18
,2015-10-12 11:00,12,144.3,144.3,144.3,144.3,6
,2015-10-12 12:00,12,143.15,143.65,143.15,143.25,32
,2015-10-13 05:30,13,143.95,143.95,143.95,143.95,1
,2015-10-13 06:30,13,144.2,144.2,144.2,144.2,1
,2015-10-13 07:00,13,144.75,144.8,144.75,144.8,23
,2015-10-13 07:30,13,145,145,145,145,3
,2015-10-13 08:00,13,144.95,145.15,144.35,144.35,12
,2015-10-13 08:30,13,143.15,144,143.15,143.85,12
,2015-10-13 09:30,13,144.7,144.7,144.1,144.1,8
,2015-10-13 10:30,13,144.2,144.2,144.05,144.05,3
,2015-10-13 11:30,13,143.2,143.2,143.15,143.15,4
,2015-10-13 12:00,13,142.95,143.05,141.95,143.05,32
,2015-10-14 03:30,14,144.75,145.05,144.75,145.05,2
,2015-10-14 07:00,14,145.65,145.85,145,145.85,101
,2015-10-14 07:30,14,145.35,145.95,145.3,145.65,19
,2015-10-14 08:00,14,145.3,145.95,145.15,145.15,25
,2015-10-14 08:30,14,145.3,145.3,144,144,7
,2015-10-14 09:00,14,144.5,145,144.5,145,5
,2015-10-14 09:30,14,144.4,144.4,144.25,144.25,30
,2015-10-14 10:00,14,144.8,144.8,144.65,144.65,6
,2015-10-14 11:30,14,145,145,145,145,12
,2015-10-14 12:00,14,145.05,145.05,142.85,142.85,200
,2015-10-15 03:00,15,142.4,142.4,142.4,142.4,20
,2015-10-15 03:30,15,141.65,141.8,141.65,141.8,4
,2015-10-15 04:30,15,141.6,141.6,141.6,141.6,1
,2015-10-15 05:30,15,141.5,141.5,141.5,141.5,1
,2015-10-15 06:00,15,141.9,141.9,141.9,141.9,2
,2015-10-15 07:00,15,142.35,142.35,142.35,142.35,2
,2015-10-15 07:30,15,143.9,144.4,143.9,144.4,3
,2015-10-15 08:30,15,143.45,143.45,142.75,142.8,16
,2015-10-15 09:00,15,143.25,143.25,143.25,143.25,4
,2015-10-15 09:30,15,142.9,142.9,142.85,142.85,5
,2015-10-15 10:30,15,143.1,143.1,143.1,143.1,2
,2015-10-15 11:30,15,142.9,142.9,142.9,142.9,1
,2015-10-15 12:00,15,141.8,141.8,141.8,141.8,1
,2015-10-16 06:30,16,139.7,139.7,139.7,139.7,1
,2015-10-16 07:00,16,139.3,139.3,139.2,139.2,2
,2015-10-16 08:00,16,137,137,136.5,136.9,11
,2015-10-16 08:30,16,136.9,136.9,135.75,135.75,8
,2015-10-16 09:00,16,135.55,135.65,135.5,135.65,4
,2015-10-16 09:30,16,135.7,135.95,135.7,135.95,22
,2015-10-16 10:00,16,136.4,136.4,135.9,135.9,2
,2015-10-16 10:30,16,135.2,135.2,135.05,135.05,3
,2015-10-16 11:00,16,135.05,135.05,135.05,135.05,1
,2015-10-16 12:00,16,135.05,135.4,134.5,134.5,16
,2015-10-19 03:00,19,135.2,135.2,134.55,134.55,4
,2015-10-19 03:30,19,133.8,133.85,133.8,133.85,2
,2015-10-19 05:00,19,133.4,133.45,133.05,133.05,8
,2015-10-19 05:30,19,132.6,132.6,132.6,132.6,59
,2015-10-19 06:00,19,133.25,133.25,132.4,132.4,253
,2015-10-19 06:30,19,132.7,132.7,132.7,132.7,1
,2015-10-19 07:00,19,133.85,133.9,133.85,133.9,2
,2015-10-19 08:30,19,133.3,133.3,133.3,133.3,1
,2015-10-19 09:30,19,133.7,133.75,133.7,133.75,2
,2015-10-19 10:00,19,133.75,133.75,133.75,133.75,1
,2015-10-19 10:30,19,133.7,133.7,133.7,133.7,2
,2015-10-19 12:00,19,133.7,133.75,132.6,132.6,85
,2015-10-20 03:00,20,132.75,132.75,132.75,132.75,1
,2015-10-20 04:00,20,132.9,133.35,132.9,133.35,2
,2015-10-20 04:30,20,133.3,133.3,133.3,133.3,1
,2015-10-20 05:00,20,133.35,133.35,133.25,133.3,4
,2015-10-20 05:30,20,133.1,133.1,133.1,133.1,2
,2015-10-20 07:00,20,132.6,132.75,132.6,132.6,208
,2015-10-20 07:30,20,132.6,133.2,132.6,133.2,123
,2015-10-20 08:00,20,133,133,132.6,132.65,51
,2015-10-20 08:30,20,132.6,132.65,132.6,132.65,26
,2015-10-20 09:00,20,133.5,133.65,133.5,133.65,14
,2015-10-20 09:30,20,133.85,133.85,133.65,133.65,14
,2015-10-20 10:00,20,133.55,133.55,133.55,133.55,10
,2015-10-20 11:00,20,133.05,133.05,133.05,133.05,6
,2015-10-21 03:00,21,133.95,133.95,133.95,133.95,12
,2015-10-21 04:00,21,133.35,133.35,133.35,133.35,1
,2015-10-21 06:00,21,132.6,132.6,132.6,132.6,11
,2015-10-21 06:30,21,132.6,132.6,132.6,132.6,18
,2015-10-21 07:00,21,132.6,132.6,132.6,132.6,77
,2015-10-21 07:30,21,131,131.2,131,131.1,8
,2015-10-21 08:00,21,131,131,131,131,1
,2015-10-21 08:30,21,131,131.4,130.9,131,16
,2015-10-21 09:30,21,130,130.55,130,130.55,65
,2015-10-21 10:00,21,130.4,130.45,130.25,130.45,32
,2015-10-21 10:30,21,130.7,131.15,130.55,130.9,22
,2015-10-21 11:00,21,130.9,131,130.55,130.55,42
,2015-10-21 11:30,21,130.55,130.55,130.1,130.1,22
,2015-10-21 12:00,21,130,130.35,130,130.2,134
,2015-10-22 03:00,22,130.8,131,130.5,131,19
,2015-10-22 03:30,22,130.75,131,130.75,131,36
,2015-10-22 04:00,22,130.95,131.05,130.95,131.05,2
,2015-10-22 06:00,22,131,131.2,131,131.1,43
,2015-10-22 07:00,22,131,131,131,131,26
,2015-10-22 07:30,22,130,130,130,130,1
,2015-10-22 09:00,22,130.35,130.35,130.3,130.3,2
,2015-10-22 09:30,22,129.8,129.9,129.8,129.9,24
,2015-10-22 10:00,22,129.55,129.55,129.35,129.35,3
,2015-10-22 10:30,22,129.45,129.45,129.3,129.3,16
,2015-10-22 11:00,22,129.65,129.7,129.65,129.7,21
,2015-10-22 11:30,22,129.75,129.85,129.75,129.75,35
,2015-10-22 12:00,22,129.25,129.25,129.25,129.25,1
,2015-10-23 03:00,23,129.1,129.1,129.1,129.1,2
,2015-10-23 06:30,23,129.4,129.4,129.4,129.4,3
,2015-10-23 07:00,23,128.5,128.5,128.5,128.5,9
,2015-10-23 07:30,23,128.5,128.9,128,128.9,47
,2015-10-23 08:00,23,128.35,128.35,128,128.1,26
,2015-10-23 08:30,23,128.05,128.05,127.2,127.45,34
,2015-10-23 09:00,23,127.35,127.4,127.15,127.15,45
,2015-10-23 09:30,23,127.3,127.6,127.3,127.6,5
,2015-10-23 10:00,23,127.65,127.65,127.65,127.65,6
,2015-10-23 10:30,23,127.7,127.7,127.65,127.65,14
,2015-10-23 11:00,23,128.05,128.05,127.75,127.75,12
,2015-10-23 11:30,23,128.25,128.7,128.1,128.1,17
,2015-10-23 12:00,23,128,128.15,127.8,127.8,6
,2015-10-26 04:00,26,127.75,127.75,127.2,127.35,18
,2015-10-26 04:30,26,127.3,127.4,127.3,127.4,3
,2015-10-26 05:00,26,127.45,127.45,127.45,127.45,6
,2015-10-26 05:30,26,127.35,127.4,127.35,127.4,2
,2015-10-26 06:30,26,127.35,127.5,127.35,127.5,33
,2015-10-26 07:00,26,127.3,127.3,126.75,126.75,32
,2015-10-26 08:00,26,126.55,126.55,126,126,53
,2015-10-26 08:30,26,126,126.5,125.95,126.5,137
,2015-10-26 10:00,26,126.9,126.9,126.9,126.9,3
,2015-10-26 10:30,26,127.55,127.55,127.55,127.55,1
,2015-10-26 11:00,26,127.55,127.55,127.1,127.3,12
,2015-10-26 11:30,26,127.3,127.3,127.15,127.15,4
,2015-10-26 12:00,26,127.15,127.15,126.6,126.7,11
,2015-10-27 04:00,27,127.7,127.7,127.2,127.3,9
,2015-10-27 07:00,27,126.85,126.85,126.85,126.85,8
,2015-10-27 07:30,27,126.5,126.55,126.4,126.55,26
,2015-10-27 08:00,27,126.25,126.35,126.05,126.05,94
,2015-10-27 08:30,27,126.05,126.4,126.05,126.4,6
,2015-10-27 09:00,27,126.5,126.6,126.45,126.6,6
,2015-10-27 09:30,27,126.25,126.65,126.25,126.65,19
,2015-10-27 10:00,27,127,127,126.8,126.8,5
,2015-10-27 10:30,27,127.55,127.55,127.15,127.15,6
,2015-10-27 11:00,27,126.95,127.3,126.95,127.3,28
,2015-10-27 11:30,27,127.2,127.2,126.95,126.95,16
,2015-10-27 12:00,27,126.8,126.8,126.8,126.8,1
,2015-10-28 04:00,28,126.9,126.9,126.9,126.9,2
,2015-10-28 05:30,28,126.55,126.55,126.55,126.55,6
,2015-10-28 06:00,28,126.85,126.85,126.85,126.85,1
,2015-10-28 06:30,28,127.1,127.1,127.05,127.05,3
,2015-10-28 07:00,28,126.9,126.9,126.8,126.8,24
,2015-10-28 07:30,28,126.3,127.95,126.3,127.95,3
,2015-10-28 08:00,28,127.9,127.9,127.9,127.9,2
,2015-10-28 08:30,28,127.85,128.3,127.85,128.2,44
,2015-10-28 09:00,28,128.4,128.4,127.9,127.9,16
,2015-10-28 09:30,28,127.9,127.9,127.9,127.9,1
,2015-10-28 10:00,28,128.35,128.35,128.3,128.3,13
,2015-10-28 11:00,28,128,128.4,128,128.4,3
,2015-10-28 11:30,28,128.25,128.25,128,128,13
,2015-10-28 12:00,28,128.15,128.15,128.15,128.15,1
,2015-10-29 07:00,29,128.25,128.4,128.25,128.35,21
,2015-10-29 08:00,29,127.65,127.65,127.5,127.5,6
,2015-10-29 08:30,29,127.6,128.25,127.6,127.75,5
,2015-10-29 09:00,29,127.95,128,127.95,128,3
,2015-10-29 09:30,29,128.5,128.9,128.5,128.9,6
,2015-10-29 11:00,29,128.65,128.65,128.45,128.45,3
,2015-10-29 11:30,29,128.4,128.4,128.3,128.3,2
,2015-10-30 04:00,30,130.8,130.8,130.4,130.5,18
,2015-10-30 07:00,30,130.45,130.55,130.45,130.55,23
,2015-10-30 07:30,30,129.55,129.55,129.55,129.55,3
,2015-10-30 08:00,30,128.6,128.6,128.6,128.6,1
,2015-10-30 08:30,30,128.85,128.85,128.85,128.85,1
,2015-10-30 09:30,30,130.6,130.6,130.6,130.6,8
,2015-10-30 10:30,30,130.3,130.3,130.3,130.3,1
,2015-10-30 11:00,30,130.3,130.3,130.3,130.3,10
,2015-10-30 12:00,30,130.15,130.3,130.15,130.3,2
,2015-11-02 03:00,2,130,130,130,130,2
,2015-11-02 03:30,2,129.8,129.8,129.8,129.8,3
,2015-11-02 04:00,2,129.6,129.6,129.6,129.6,2
,2015-11-02 07:00,2,129.3,129.3,127.3,128.5,20
,2015-11-02 07:30,2,128,128.6,127.85,128.6,55
,2015-11-02 08:00,2,128.7,128.7,128.7,128.7,1
,2015-11-02 08:30,2,128.2,128.2,128.2,128.2,2
,2015-11-02 09:00,2,128.5,128.7,128.3,128.35,30
,2015-11-02 10:00,2,128.65,128.95,128.65,128.95,8
,2015-11-02 10:30,2,128.45,128.45,128.45,128.45,3
,2015-11-02 12:00,2,128.2,128.45,128.05,128.1,24
,2015-11-03 03:00,3,127.75,127.75,127.75,127.75,1
,2015-11-03 04:30,3,127.75,127.75,127.75,127.75,1
,2015-11-03 05:00,3,127.2,127.35,127.2,127.35,45
,2015-11-03 07:00,3,128.4,128.4,128.4,128.4,2
,2015-11-03 07:30,3,127.7,128.9,127.7,128.9,8
,2015-11-03 08:00,3,129.5,129.5,129.5,129.5,2
,2015-11-03 08:30,3,129.8,129.8,129.8,129.8,2
,2015-11-03 09:00,3,128.85,129.05,128.85,129.05,5
,2015-11-03 09:30,3,130,130,130,130,1
,2015-11-03 10:00,3,130,130.15,129.45,129.45,20
,2015-11-03 10:30,3,130,130.6,130,130.6,27
,2015-11-03 12:00,3,130,130,129.95,129.95,20
,2015-11-04 03:00,4,129.4,129.45,129.4,129.45,5
,2015-11-04 03:30,4,129.75,129.85,129.75,129.85,15
,2015-11-04 04:00,4,129.75,129.9,129.75,129.75,14
,2015-11-04 04:30,4,129.75,129.75,129.75,129.75,18
,2015-11-04 05:00,4,129.75,129.95,129.75,129.95,13
,2015-11-04 05:30,4,130.3,130.3,130.3,130.3,4
,2015-11-04 06:00,4,130.1,130.4,129.65,129.65,25
,2015-11-04 06:30,4,130.1,130.2,129.9,129.95,16
,2015-11-04 07:00,4,130.2,131,130.2,130.8,27
,2015-11-04 07:30,4,131.05,131.05,130.95,131.05,26
,2015-11-04 08:00,4,130.8,131.05,130.5,130.6,15
,2015-11-04 08:30,4,130.6,130.7,130.55,130.55,9
,2015-11-04 09:00,4,130.85,131,130.15,130.2,42
,2015-11-04 09:30,4,129.75,130,129.75,129.75,21
,2015-11-04 10:00,4,130,130.25,129.95,130.05,31
,2015-11-04 10:30,4,129.9,130.1,129.9,130.1,6
,2015-11-04 11:00,4,130.15,130.4,130.15,130.4,5
,2015-11-04 11:30,4,130.5,130.6,130.2,130.6,9
,2015-11-04 12:00,4,130.2,130.2,129.9,129.9,15
,2015-11-05 03:00,5,129.65,129.95,129.65,129.85,11
,2015-11-05 03:30,5,129.65,129.75,129.35,129.35,9
,2015-11-05 04:00,5,129.2,129.35,129.2,129.2,8
,2015-11-05 04:30,5,129.55,129.55,129.45,129.45,6
,2015-11-05 05:00,5,130,130,130,130,1
,2015-11-05 06:30,5,129.95,129.95,129.95,129.95,7
,2015-11-05 07:00,5,129.75,129.75,129.75,129.75,1
,2015-11-05 07:30,5,129.75,129.75,128.7,128.7,8
,2015-11-05 08:00,5,128.45,128.45,128.45,128.45,2
,2015-11-05 08:30,5,128.7,130.9,128.65,130.2,229
,2015-11-05 09:00,5,130.5,131.3,130.5,131.1,66
,2015-11-05 09:30,5,130.65,130.9,130.65,130.65,49
,2015-11-05 10:00,5,130.5,130.8,130.5,130.8,6
,2015-11-05 10:30,5,130.7,130.7,130.15,130.15,48
,2015-11-05 11:00,5,130.6,130.6,130.5,130.5,3
,2015-11-05 11:30,5,130.45,130.5,130.4,130.5,15
,2015-11-05 12:00,5,130.35,130.35,129.9,129.9,56
,2015-11-06 03:30,6,130.3,130.3,130.15,130.15,7
,2015-11-06 04:30,6,130.1,130.1,130,130,21
,2015-11-06 05:00,6,129.4,129.4,129.4,129.4,2
,2015-11-06 07:00,6,129.05,129.1,128.85,129,26
,2015-11-06 07:30,6,128.45,128.5,127.65,127.8,31
,2015-11-06 08:00,6,127.7,127.85,127.45,127.85,13
,2015-11-06 08:30,6,127.5,127.7,127.45,127.65,7
,2015-11-06 09:00,6,127.45,127.45,126.55,126.55,122
,2015-11-06 09:30,6,126.5,126.5,126.4,126.5,7
,2015-11-06 10:30,6,128.25,128.25,127.85,127.95,20
,2015-11-06 11:00,6,127.95,128,127.6,128,4
,2015-11-06 11:30,6,127.85,127.9,127.85,127.9,4
,2015-11-06 12:00,6,127.6,127.6,127.2,127.45,82
,2015-11-09 04:00,9,128.1,128.1,128,128,10
,2015-11-09 04:30,9,128.1,128.25,128,128,27
,2015-11-09 05:00,9,127.8,127.8,127.8,127.8,3
,2015-11-09 06:30,9,128.45,128.5,128.45,128.45,10
,2015-11-09 07:00,9,128.4,128.5,127.9,127.9,77
,2015-11-09 07:30,9,128.35,128.9,128.3,128.9,84
,2015-11-09 08:00,9,128.55,128.8,128.55,128.8,11
,2015-11-09 09:00,9,128.45,128.45,128.4,128.4,6
,2015-11-09 09:30,9,128.95,128.95,128.95,128.95,1
,2015-11-09 11:00,9,128.7,128.8,128.05,128.05,12
,2015-11-09 11:30,9,127.9,128.05,127.7,127.85,27
,2015-11-09 12:00,9,127.35,127.95,126.85,127.95,31
,2015-11-10 03:00,10,127.95,128.25,127.9,128.15,15
,2015-11-10 04:00,10,128,128,128,128,10
,2015-11-10 05:00,10,127.5,127.5,127.45,127.45,8
,2015-11-10 06:00,10,127.3,127.3,127.3,127.3,2
,2015-11-10 07:30,10,127.15,127.25,127,127,8
,2015-11-10 08:00,10,126.95,127,126.3,126.3,48
,2015-11-10 08:30,10,126.5,127.2,126.5,127.2,12
,2015-11-10 09:00,10,127.35,127.5,127.1,127.4,28
,2015-11-10 09:30,10,127.15,127.15,126.8,127.05,29
,2015-11-10 10:00,10,126.75,126.75,126.4,126.4,3
,2015-11-10 11:00,10,126.6,126.85,126.55,126.55,5
,2015-11-10 11:30,10,126.5,126.5,126.25,126.25,18
,2015-11-10 12:00,10,126.25,126.5,125.75,126.05,208
,2015-11-11 03:00,11,126.5,126.5,126.35,126.45,55
,2015-11-11 03:30,11,126.65,126.65,126.65,126.65,1
,2015-11-11 04:30,11,126.3,126.35,126.3,126.3,6
,2015-11-11 05:00,11,126.5,126.65,126.5,126.65,10
,2015-11-11 05:30,11,126.65,126.7,126.65,126.7,2
,2015-11-11 06:30,11,126.7,126.7,126.65,126.65,6
,2015-11-11 07:00,11,126.4,126.45,126.4,126.45,9
,2015-11-11 07:30,11,126.3,126.35,126,126.1,12
,2015-11-11 08:00,11,126,126.8,126,126.65,24
,2015-11-11 08:30,11,126.85,126.85,126.7,126.7,3
,2015-11-11 09:00,11,126.35,126.45,126.3,126.4,6
,2015-11-11 09:30,11,126.4,126.4,126.4,126.4,3
,2015-11-11 10:30,11,126.6,126.7,126.6,126.7,5
,2015-11-11 11:00,11,126.6,126.7,126.55,126.7,23
,2015-11-11 11:30,11,126.75,126.75,126.45,126.6,58
,2015-11-11 12:00,11,126.55,126.75,126.4,126.4,62
,2015-11-12 03:00,12,127.95,127.95,126.55,126.7,25
,2015-11-12 03:30,12,126.65,126.7,126.25,126.25,6
,2015-11-12 04:30,12,126.2,126.25,126.2,126.25,2
,2015-11-12 07:00,12,125.9,125.9,125.55,125.55,65
,2015-11-12 07:30,12,125.85,125.85,125.05,125.05,213
,2015-11-12 08:00,12,125,125.1,124.85,125,135
,2015-11-12 08:30,12,125.25,125.65,125.25,125.65,12
,2015-11-12 09:00,12,125.65,126.05,125.65,125.85,33
,2015-11-12 09:30,12,125.45,125.5,125.4,125.45,34
,2015-11-12 10:00,12,125,125,124.8,124.8,33
,2015-11-12 10:30,12,125.2,125.25,125.2,125.2,15
,2015-11-12 11:00,12,125.4,125.4,125.4,125.4,1
,2015-11-12 11:30,12,124.95,124.95,124.85,124.85,3
,2015-11-12 12:00,12,124.75,125.4,124.75,125.4,45
,2015-11-13 03:00,13,125.8,125.8,125.4,125.5,177
,2015-11-13 03:30,13,125.6,125.6,125.6,125.6,1
,2015-11-13 04:30,13,125.7,125.7,125.7,125.7,1
,2015-11-13 05:30,13,125.45,125.5,125.4,125.4,9
,2015-11-13 06:00,13,125.4,125.45,125.15,125.15,15
,2015-11-13 06:30,13,125.25,125.3,124.95,124.95,14
,2015-11-13 07:00,13,124.95,125.05,124.95,124.95,12
,2015-11-13 07:30,13,125,125,125,125,20
,2015-11-13 08:30,13,125,125,124.2,124.35,143
,2015-11-13 09:00,13,124.15,124.15,122.5,122.95,311
,2015-11-13 09:30,13,122.4,123,122.15,122.9,72
,2015-11-13 10:00,13,123.05,123.25,122.55,122.7,62
,2015-11-13 10:30,13,122.85,122.85,122.65,122.85,14
,2015-11-13 11:00,13,122.5,122.5,122,122.15,56
,2015-11-13 11:30,13,121.85,122.35,121.85,122.25,16
,2015-11-13 12:00,13,122.15,122.15,121.6,122.15,97
,2015-11-16 03:00,16,122.8,122.8,122.4,122.4,15
,2015-11-16 03:30,16,122.45,122.7,122.45,122.55,43
,2015-11-16 04:00,16,122.35,122.8,122.35,122.8,44
,2015-11-16 04:30,16,122.75,122.75,122.65,122.65,21
,2015-11-16 05:00,16,122.75,122.8,122.75,122.75,13
,2015-11-16 05:30,16,122.7,122.7,122.7,122.7,1
,2015-11-16 06:00,16,122.85,122.95,122.85,122.95,27
,2015-11-16 06:30,16,122.85,122.85,122.8,122.85,16
,2015-11-16 07:00,16,122.75,122.75,122.75,122.75,1
,2015-11-16 07:30,16,122.5,123.15,122.5,123.15,88
,2015-11-16 08:00,16,123.2,123.45,122.95,123.25,25
,2015-11-16 08:30,16,123.25,123.55,123.25,123.5,35
,2015-11-16 09:00,16,123.5,124,123.5,124,23
,2015-11-16 09:30,16,124.25,124.25,123.7,123.9,52
,2015-11-16 10:00,16,123.9,124.05,123.9,124.05,5
,2015-11-16 10:30,16,124.35,124.35,124.3,124.3,20
,2015-11-16 11:00,16,124.3,124.4,124.3,124.35,15
,2015-11-16 11:30,16,124.4,125.1,124.4,124.5,12
,2015-11-16 12:00,16,124.6,124.7,124.45,124.7,12
,2015-11-17 03:00,17,125,125.15,124.85,125.15,4
,2015-11-17 04:00,17,125.45,125.45,125.45,125.45,1
,2015-11-17 04:30,17,125.4,125.4,125.4,125.4,1
,2015-11-17 06:00,17,125.55,125.55,125.55,125.55,10
,2015-11-17 06:30,17,125.7,125.7,125.7,125.7,3
,2015-11-17 07:30,17,125,125,124.45,124.6,15
,2015-11-17 08:00,17,124.3,124.7,124.05,124.45,9
,2015-11-17 08:30,17,124.1,124.35,123.95,124.35,29
,2015-11-17 09:00,17,124.3,124.45,124.2,124.25,9
,2015-11-17 09:30,17,124.6,124.6,124.6,124.6,9
,2015-11-17 10:00,17,125.1,125.35,125.1,125.2,23
,2015-11-17 10:30,17,125.3,125.35,124.7,124.7,7
,2015-11-17 11:00,17,124.85,125.15,124.5,125.15,23
,2015-11-17 11:30,17,125.05,125.25,125.05,125.1,11
,2015-11-17 12:00,17,125.15,125.2,124.3,124.3,42
,2015-11-18 03:00,18,124.3,124.3,124.05,124.15,24
,2015-11-18 03:30,18,124.3,124.3,124.3,124.3,1
,2015-11-18 04:00,18,124,124,123.7,123.8,26
,2015-11-18 04:30,18,124,124,123.75,123.75,10
,2015-11-18 05:00,18,123.75,123.75,123.35,123.35,14
,2015-11-18 05:30,18,123.5,123.75,123.5,123.75,12
,2015-11-18 06:00,18,123.75,123.9,123.75,123.9,29
,2015-11-18 06:30,18,123.65,123.65,123.3,123.3,5
,2015-11-18 07:00,18,123.3,123.3,122.25,122.75,32
,2015-11-18 07:30,18,122.6,123.25,122.6,123.05,17
,2015-11-18 08:00,18,123.25,123.25,122.7,123,124
,2015-11-18 08:30,18,123.1,124.85,123.1,124.75,206
,2015-11-18 09:00,18,124.25,124.5,124.1,124.15,69
,2015-11-18 09:30,18,124.15,124.15,123.5,123.5,28
,2015-11-18 10:00,18,123.4,123.5,122.95,123.15,33
,2015-11-18 10:30,18,122.95,122.95,122.65,122.8,30
,2015-11-18 11:00,18,122.65,122.95,122.6,122.95,61
,2015-11-18 11:30,18,123.15,123.25,122.45,122.55,48
,2015-11-18 12:00,18,122.45,122.8,121.95,122.3,83
,2015-11-19 03:00,19,123,123.05,122.6,123.05,51
,2015-11-19 03:30,19,122.9,123.05,122.9,122.9,5
,2015-11-19 04:00,19,123.3,123.3,123.3,123.3,1
,2015-11-19 04:30,19,123.45,123.55,123.25,123.5,15
,2015-11-19 05:00,19,123.55,123.65,123.5,123.5,3
,2015-11-19 05:30,19,123.5,123.55,123.5,123.55,2
,2015-11-19 06:00,19,123.55,123.6,123.55,123.55,3
,2015-11-19 06:30,19,123.5,123.5,123.5,123.5,3
,2015-11-19 07:00,19,123.05,123.1,122.55,122.55,64
,2015-11-19 07:30,19,123.45,124.35,123.45,124.35,4
,2015-11-19 08:00,19,124.3,127.15,124.3,126.8,46
,2015-11-19 08:30,19,126.8,127.05,126.65,127,17
,2015-11-19 09:00,19,126.8,128.25,126.65,127.85,52
,2015-11-19 09:30,19,128,128.1,127.1,127.1,17
,2015-11-19 10:00,19,127.85,128,127.7,127.8,18
,2015-11-19 10:30,19,128,128,127.9,128,4
,2015-11-19 11:00,19,127.8,127.8,127.6,127.6,8
,2015-11-19 11:30,19,128,128.15,127.75,128.15,8
,2015-11-19 12:00,19,127.7,128.6,127.7,128.6,31
,2015-11-20 03:00,20,128.75,129.65,128.75,129.65,11
,2015-11-20 03:30,20,129.4,130.1,129.35,129.8,94
,2015-11-20 04:00,20,130.15,130.4,130.05,130.05,7
,2015-11-20 04:30,20,129.4,129.4,129.2,129.35,6
,2015-11-20 05:00,20,129.15,129.15,129.15,129.15,1
,2015-11-20 05:30,20,129.1,129.1,129.1,129.1,3
,2015-11-20 06:00,20,129.1,129.1,129.1,129.1,1
,2015-11-20 06:30,20,129.1,129.1,129.1,129.1,1
,2015-11-20 07:00,20,128.9,130.2,128.7,130.2,9
,2015-11-20 07:30,20,130.5,132.1,130.5,132.1,42
,2015-11-20 08:00,20,131.95,132.25,131.5,132.25,15
,2015-11-20 08:30,20,132.25,132.35,131.95,131.95,24
,2015-11-20 09:00,20,132.05,132.1,132.05,132.1,4
,2015-11-20 09:30,20,131.2,132.2,131.2,132.2,9
,2015-11-20 10:00,20,132.35,132.5,131.65,132.5,6
,2015-11-20 10:30,20,132.3,132.4,131.85,131.85,21
,2015-11-20 11:00,20,131.85,131.85,131.85,131.85,2
,2015-11-20 11:30,20,132.35,132.35,132.35,132.35,2
,2015-11-20 12:00,20,130.15,130.25,129.75,129.75,9
,2015-11-23 03:00,23,130.45,130.45,130.35,130.4,6
,2015-11-23 03:30,23,130.35,130.35,129.75,129.75,4
,2015-11-23 05:30,23,129.15,129.15,128.9,128.9,2
,2015-11-23 06:00,23,129.1,129.1,129.1,129.1,1
,2015-11-23 06:30,23,129.3,129.3,129.1,129.1,20
,2015-11-23 07:00,23,128.85,128.9,128.25,128.55,29
,2015-11-23 07:30,23,128.7,129.15,128.7,128.95,18
,2015-11-23 08:00,23,128.75,128.75,127.8,127.8,11
,2015-11-23 08:30,23,127.6,127.9,127.1,127.7,24
,2015-11-23 09:00,23,128.05,128.7,128.05,128.05,12
,2015-11-23 09:30,23,127.45,127.45,127.3,127.45,10
,2015-11-23 10:00,23,127.4,128.05,127.4,127.85,23
,2015-11-23 10:30,23,127.8,127.85,127.8,127.85,3
,2015-11-23 11:30,23,127.8,128.5,127.8,128.35,18
,2015-11-23 12:00,23,128.4,128.7,128.35,128.6,7
,2015-11-24 03:00,24,129.15,129.55,129.15,129.55,13
,2015-11-24 04:30,24,128.65,128.65,128.65,128.65,1
,2015-11-24 05:30,24,129.05,129.05,129.05,129.05,2
,2015-11-24 06:00,24,128.35,128.35,128.35,128.35,1
,2015-11-24 07:00,24,128.15,128.15,128.15,128.15,1
,2015-11-24 07:30,24,128.15,129.9,128.15,129.75,52
,2015-11-24 08:00,24,130,131.25,130,130.9,45
,2015-11-24 08:30,24,130.4,130.75,130.25,130.75,19
,2015-11-24 09:00,24,130.75,131.25,130.5,131.25,9
,2015-11-24 09:30,24,131.05,131.35,130.95,131.35,7
,2015-11-24 10:00,24,131.35,131.35,131,131,4
,2015-11-24 10:30,24,131.4,131.4,131.1,131.35,48
,2015-11-24 11:00,24,130.8,130.8,129.95,129.95,19
,2015-11-24 11:30,24,130.55,130.65,129.5,129.9,12
,2015-11-24 12:00,24,129.8,131,129.7,131,38
,2015-11-25 03:00,25,130.9,130.9,130.9,130.9,1
,2015-11-25 05:00,25,130.2,130.2,129.65,129.75,12
,2015-11-25 05:30,25,129.75,129.75,129.2,129.4,10
,2015-11-25 06:00,25,129.4,129.65,129.4,129.6,3
,2015-11-25 06:30,25,129.4,129.4,129.4,129.4,1
,2015-11-25 07:00,25,130.2,130.25,130.2,130.25,3
,2015-11-25 08:00,25,130.2,130.2,130.2,130.2,1
,2015-11-25 08:30,25,130.6,130.6,130.25,130.45,6
,2015-11-25 09:00,25,130.55,131.1,130.55,130.85,3
,2015-11-25 09:30,25,130.9,130.9,130.7,130.7,28
,2015-11-25 10:00,25,130.75,130.75,130.7,130.75,11
,2015-11-25 10:30,25,131.05,131.05,130.3,130.3,23
,2015-11-25 11:00,25,130.55,130.85,130.55,130.85,19
,2015-11-25 11:30,25,130.7,131,130.7,130.85,21
,2015-11-25 12:00,25,130.95,131.5,130.95,131.45,58
,2015-11-27 03:00,27,130.75,130.75,130.05,130.5,13
,2015-11-27 05:00,27,130.4,130.4,130.4,130.4,9
,2015-11-27 07:00,27,131.5,131.5,131.35,131.35,4
,2015-11-27 07:30,27,131.35,131.45,130.85,130.85,13
,2015-11-27 08:00,27,130.55,130.6,129.8,129.8,41
,2015-11-27 08:30,27,129.5,129.65,129.4,129.65,5
,2015-11-27 09:00,27,129,129.75,129,129.75,4
,2015-11-27 09:30,27,130.45,130.45,130.45,130.45,1
,2015-11-27 10:00,27,130,130,129.4,129.75,8
,2015-11-27 10:30,27,129.85,129.85,129.2,129.2,5
,2015-11-27 11:00,27,129.35,130,129.35,130,22
,2015-11-27 11:30,27,130.2,130.2,130.2,130.2,2
,2015-11-30 03:00,30,129.45,129.55,129.05,129.5,19
,2015-11-30 04:30,30,129.25,129.35,129.25,129.35,5
,2015-11-30 05:00,30,128.95,128.95,128,128,23
,2015-11-30 05:30,30,127.8,127.8,127.7,127.7,10
,2015-11-30 06:30,30,128,128,128,128,2
,2015-11-30 07:30,30,127.5,127.5,126.45,126.6,40
,2015-11-30 08:00,30,126.2,126.5,126.05,126.25,75
,2015-11-30 08:30,30,126.35,126.35,125.2,125.25,18
,2015-11-30 09:00,30,125.25,125.35,124.75,124.75,73
,2015-11-30 09:30,30,124.75,125.15,124.35,124.35,26
,2015-11-30 10:00,30,124.65,124.95,124.5,124.95,14
,2015-11-30 10:30,30,124.8,124.9,124.45,124.45,19
,2015-11-30 11:00,30,124.4,124.75,124.4,124.4,19
,2015-11-30 11:30,30,125.1,125.15,124.95,125.15,17
,2015-11-30 12:00,30,125.15,126.3,124.95,126.05,57
,2015-12-01 03:00,1,126.15,126.2,125.7,125.7,23
,2015-12-01 03:30,1,125.8,125.8,125.8,125.8,1
,2015-12-01 04:00,1,125.4,125.4,125.4,125.4,2
,2015-12-01 04:30,1,125.2,125.2,125.2,125.2,37
,2015-12-01 05:00,1,125.5,125.65,125.5,125.65,2
,2015-12-01 06:00,1,125.2,125.75,125.2,125.75,6
,2015-12-01 07:00,1,125.6,125.6,124.7,124.7,13
,2015-12-01 07:30,1,124.7,124.7,123.95,124.25,41
,2015-12-01 08:30,1,124.05,124.05,124.05,124.05,1
,2015-12-01 09:00,1,124,124.8,124,124.7,12
,2015-12-01 09:30,1,124.7,125.2,124.65,125.2,18
,2015-12-01 10:00,1,124.6,124.85,124.45,124.85,11
,2015-12-01 10:30,1,124.95,125.35,124.95,125.35,9
,2015-12-01 11:00,1,125.65,125.65,125.2,125.2,14
,2015-12-01 12:00,1,125.6,126.15,125.3,126.05,26
,2015-12-02 03:00,2,126.1,126.7,126.1,126.7,4
,2015-12-02 03:30,2,126.2,126.2,125.9,126,6
,2015-12-02 07:00,2,125.5,125.95,125.5,125.95,4
,2015-12-02 07:30,2,125.4,127.15,125,126.65,11
,2015-12-02 08:00,2,126.55,126.75,126.05,126.15,11
,2015-12-02 08:30,2,126.25,126.45,125.6,125.6,10
,2015-12-02 09:00,2,125.55,125.75,125.55,125.75,4
,2015-12-02 09:30,2,125.85,126,125.7,126,13
,2015-12-02 10:00,2,125.85,125.85,125.75,125.75,2
,2015-12-02 10:30,2,126.15,126.45,126.15,126.45,3
,2015-12-02 11:00,2,126.2,126.45,125.9,126.15,14
,2015-12-02 11:30,2,126.5,126.9,126.45,126.5,18
,2015-12-02 12:00,2,126.5,126.8,126.5,126.6,34
,2015-12-03 03:00,3,126.35,126.35,125.45,125.65,14
,2015-12-03 03:30,3,125.8,125.8,125.75,125.8,24
,2015-12-03 05:00,3,126.4,126.4,126.2,126.2,5
,2015-12-03 06:00,3,125.7,125.7,125.7,125.7,5
,2015-12-03 06:30,3,126,126,126,126,11
,2015-12-03 07:00,3,127.65,128.15,127.65,128,18
,2015-12-03 07:30,3,127.55,128.9,127.45,128.65,12
,2015-12-03 08:00,3,128.15,128.55,128.15,128.5,20
,2015-12-03 08:30,3,128.6,129.85,128.6,129.75,42
,2015-12-03 09:00,3,129.65,130.25,129.65,130.25,8
,2015-12-03 09:30,3,130.85,130.95,130.65,130.65,24
,2015-12-03 10:00,3,130.6,130.95,130.45,130.9,36
,2015-12-03 10:30,3,130.95,131,130,130,9
,2015-12-03 11:30,3,131.3,131.4,131.2,131.2,6
,2015-12-03 12:00,3,130.9,131.05,130.75,131.05,20
,2015-12-04 03:00,4,130.65,130.65,130.65,130.65,2
,2015-12-04 04:30,4,131,131.25,131,131.25,16
,2015-12-04 05:00,4,130.75,131,130.55,130.55,21
,2015-12-04 05:30,4,130.25,130.5,130.25,130.45,11
,2015-12-04 06:00,4,130.1,130.1,129.95,129.95,20
,2015-12-04 07:00,4,131.3,131.5,131.3,131.5,5
,2015-12-04 07:30,4,131,131.6,131,131,30
,2015-12-04 08:00,4,130.55,131.55,130.55,131.55,5
,2015-12-04 08:30,4,131.55,131.55,131.55,131.55,3
,2015-12-04 09:00,4,131.75,132.75,131.75,132.4,32
,2015-12-04 09:30,4,132.7,132.75,131.8,131.8,8
,2015-12-04 10:00,4,131.8,132.5,131.6,132.5,7
,2015-12-04 10:30,4,132.55,132.65,132.35,132.5,34
,2015-12-04 11:00,4,132.2,132.2,131.9,131.9,14
,2015-12-04 11:30,4,131.9,132.35,131.9,132.25,26
,2015-12-04 12:00,4,132.2,132.95,132.2,132.75,26
,2015-12-07 03:00,7,131.55,132.65,131.55,132.65,20
,2015-12-07 03:30,7,132.7,132.7,132.7,132.7,2
,2015-12-07 06:00,7,132.2,132.3,132.2,132.3,10
,2015-12-07 06:30,7,132.45,132.55,132.3,132.5,18
,2015-12-07 07:00,7,133.1,133.3,133.1,133.2,4
,2015-12-07 07:30,7,133.05,133.55,133.05,133.05,7
,2015-12-07 08:00,7,132.9,132.9,132.3,132.3,2
,2015-12-07 08:30,7,132.7,133.2,132.7,133.2,15
,2015-12-07 09:00,7,133.3,134.15,133.15,134.15,48
,2015-12-07 09:30,7,134.15,134.25,133.75,134.1,22
,2015-12-07 10:00,7,134,134.05,133.75,133.75,10
,2015-12-07 10:30,7,133.3,133.4,132.35,132.45,32
,2015-12-07 11:00,7,132.6,132.8,132.6,132.65,16
,2015-12-07 11:30,7,133,133.25,132.8,132.8,13
,2015-12-07 12:00,7,132.25,132.25,131.65,131.95,11
,2015-12-08 03:00,8,131,131,127.55,129.75,21
,2015-12-08 04:00,8,129.9,129.9,129.9,129.9,2
,2015-12-08 04:30,8,130.2,130.2,130.2,130.2,1
,2015-12-08 05:30,8,129.85,129.85,129.85,129.85,3
,2015-12-08 06:00,8,130,130,130,130,2
,2015-12-08 06:30,8,130,130,129.5,129.5,3
,2015-12-08 07:00,8,129.65,130.45,129.6,130.45,21
,2015-12-08 07:30,8,130.8,130.8,130.75,130.75,7
,2015-12-08 08:00,8,131.3,131.3,131.1,131.1,4
,2015-12-08 08:30,8,132,132,132,132,1
,2015-12-08 09:30,8,132.05,132.05,132,132,8
,2015-12-08 10:00,8,132.35,132.6,132.35,132.6,4
,2015-12-08 10:30,8,132.35,132.35,132.35,132.35,7
,2015-12-08 11:00,8,132.35,132.55,132.35,132.45,17
,2015-12-08 11:30,8,132.3,132.3,132.3,132.3,1
,2015-12-08 12:00,8,132,132,131.1,131.3,10
,2015-12-09 03:00,9,131,132.35,131,132.35,4
,2015-12-09 03:30,9,132.2,132.2,132.2,132.2,1
,2015-12-09 04:00,9,131.95,131.95,131.95,131.95,1
,2015-12-09 05:00,9,132.4,132.5,132.4,132.5,2
,2015-12-09 06:00,9,132.15,132.15,132.15,132.15,2
,2015-12-09 07:00,9,131.95,132,131.75,132,10
,2015-12-09 07:30,9,132.45,133.1,132.45,133.1,7
,2015-12-09 08:00,9,133.1,133.1,133.1,133.1,1
,2015-12-09 08:30,9,132.8,133,132.6,133,4
,2015-12-09 09:00,9,132.5,132.5,132.5,132.5,1
,2015-12-09 09:30,9,133.45,133.45,132.7,132.7,23
,2015-12-09 10:00,9,132.65,133.3,132.65,133.3,11
,2015-12-09 10:30,9,133.2,133.2,133.2,133.2,2
,2015-12-09 11:30,9,132.85,132.85,132.6,132.6,3
,2015-12-09 12:00,9,132.7,132.9,132.25,132.6,30
,2015-12-10 03:00,10,132.15,132.15,132.15,132.15,1
,2015-12-10 03:30,10,133.5,133.5,133.5,133.5,1
,2015-12-10 04:00,10,133,133.05,132.95,132.95,3
,2015-12-10 04:30,10,132.45,132.45,132.45,132.45,1
,2015-12-10 05:30,10,132.4,132.4,132.3,132.3,3
,2015-12-10 06:00,10,132.05,132.05,132,132,3
,2015-12-10 06:30,10,131.5,131.5,130.8,131.15,12
,2015-12-10 07:00,10,132,132,131.75,131.9,20
,2015-12-10 07:30,10,132.2,132.55,131.95,132.2,11
,2015-12-10 08:00,10,132.1,132.1,132.1,132.1,4
,2015-12-10 08:30,10,132.1,132.1,132.1,132.1,2
,2015-12-10 09:30,10,131.75,132,131.7,132,4
,2015-12-10 10:00,10,131.85,132.4,131.85,132.4,4
,2015-12-10 10:30,10,132.35,132.35,132.35,132.35,2
,2015-12-10 11:00,10,132.25,132.25,132.1,132.1,8
,2015-12-10 11:30,10,132.3,132.3,132,132,27
,2015-12-10 12:00,10,132.1,132.2,132.05,132.15,7
,2015-12-11 03:00,11,131.95,131.95,131.95,131.95,3
,2015-12-11 03:30,11,131.9,131.95,131.9,131.95,5
,2015-12-11 04:30,11,130.35,130.35,130.35,130.35,1
,2015-12-11 05:00,11,130.15,130.15,130,130,54
,2015-12-11 05:30,11,130.15,130.2,130.15,130.2,3
,2015-12-11 06:00,11,130.15,130.15,130.15,130.15,1
,2015-12-11 07:00,11,130.4,130.4,130,130,5
,2015-12-11 08:00,11,130.7,130.7,129.3,129.3,66
,2015-12-11 08:30,11,128.8,128.8,127.9,128.05,28
,2015-12-11 09:00,11,127.8,127.8,126.95,127,99
,2015-12-11 09:30,11,127.35,127.4,126.95,126.95,28
,2015-12-11 10:00,11,127.25,127.4,127,127.35,13
,2015-12-11 10:30,11,127.35,128.2,127.35,128.2,17
,2015-12-11 11:00,11,127.45,127.8,127.45,127.7,7
,2015-12-11 12:00,11,128.05,128.05,127.05,127.05,18
,2015-12-14 03:00,14,127,127,126.5,126.5,15
,2015-12-14 03:30,14,126.15,126.2,126.15,126.2,2
,2015-12-14 04:00,14,126.2,126.25,126.2,126.25,3
,2015-12-14 05:30,14,125.95,125.95,125.95,125.95,1
,2015-12-14 06:00,14,126,126.05,126,126,3
,2015-12-14 06:30,14,126,126,126,126,7
,2015-12-14 07:00,14,125.65,125.65,125.5,125.5,6
,2015-12-14 07:30,14,125.2,125.35,125,125,8
,2015-12-14 08:00,14,126.3,126.3,125.3,125.3,9
,2015-12-14 08:30,14,125.25,125.4,124.85,124.9,23
,2015-12-14 09:00,14,124.7,124.85,124.65,124.7,122
,2015-12-14 09:30,14,124.65,124.95,124.35,124.35,37
,2015-12-14 10:00,14,124.5,124.5,124.3,124.4,5
,2015-12-14 10:30,14,124.25,124.35,124.1,124.35,70
,2015-12-14 11:00,14,124.45,124.8,124.45,124.55,6
,2015-12-14 11:30,14,124.6,124.75,124.45,124.7,28
,2015-12-14 12:00,14,124.85,126.85,124.85,126.85,97
,2015-12-15 03:00,15,126.5,126.7,126.4,126.7,17
,2015-12-15 03:30,15,126.8,127.1,126.8,127.1,6
,2015-12-15 04:00,15,127,127.35,127,127.35,6
,2015-12-15 05:30,15,127.45,127.45,127.45,127.45,1
,2015-12-15 06:30,15,127.2,127.25,127.2,127.25,4
,2015-12-15 07:00,15,127.45,127.45,126.9,127.2,106
,2015-12-15 07:30,15,126.9,126.95,126.2,126.2,123
,2015-12-15 08:00,15,126.3,126.55,126.25,126.4,17
,2015-12-15 08:30,15,126.3,126.3,126.2,126.2,2
,2015-12-15 09:00,15,126.35,126.35,125.65,125.65,52
,2015-12-15 09:30,15,125.35,126,125.35,126,90
,2015-12-15 10:00,15,126.05,126.05,125.6,125.6,16
,2015-12-15 10:30,15,125.7,125.7,125.35,125.35,25
,2015-12-15 11:00,15,125.25,125.5,125.2,125.5,22
,2015-12-15 11:30,15,125.6,126.75,125.6,126.55,64
,2015-12-15 12:00,15,126.2,126.45,125.85,125.9,21
,2015-12-16 03:00,16,126.2,126.25,126.2,126.25,10
,2015-12-16 03:30,16,126.6,126.85,126.6,126.85,2
,2015-12-16 04:00,16,126.65,126.65,126.5,126.5,13
,2015-12-16 04:30,16,126.4,126.55,126.35,126.5,16
,2015-12-16 05:00,16,125.5,125.8,125.45,125.8,3
,2015-12-16 05:30,16,126,126,126,126,1
,2015-12-16 06:00,16,126.05,126.2,126.05,126.2,26
,2015-12-16 06:30,16,125.9,126.7,125.9,126.55,25
,2015-12-16 07:00,16,125.9,125.9,125.75,125.85,21
,2015-12-16 07:30,16,125.3,127.3,125.3,127.3,57
,2015-12-16 08:00,16,126.6,126.6,126.4,126.4,2
,2015-12-16 08:30,16,126.25,126.25,125.45,125.55,39
,2015-12-16 09:00,16,125.25,125.7,125,125.7,67
,2015-12-16 09:30,16,125.65,125.75,125.25,125.55,20
,2015-12-16 10:00,16,125.35,125.65,125.25,125.25,7
,2015-12-16 10:30,16,125.2,125.65,125.2,125.65,8
,2015-12-16 11:00,16,125.65,125.95,125.65,125.95,63
,2015-12-16 11:30,16,125.65,125.65,125.5,125.55,35
,2015-12-16 12:00,16,125.55,125.55,125.4,125.4,53
,2015-12-17 03:00,17,125.9,125.9,125.9,125.9,1
,2015-12-17 03:30,17,125.85,126.05,125.7,126.05,13
,2015-12-17 04:00,17,125.85,125.85,125.85,125.85,1
,2015-12-17 04:30,17,125.85,125.9,125.85,125.9,5
,2015-12-17 05:30,17,125.4,125.5,125.4,125.5,2
,2015-12-17 06:00,17,125.4,125.55,125.4,125.55,4
,2015-12-17 06:30,17,125.5,125.5,125.5,125.5,1
,2015-12-17 07:00,17,125.6,125.6,125.35,125.35,9
,2015-12-17 07:30,17,125.35,125.35,125,125,36
,2015-12-17 08:00,17,124.75,124.75,124.75,124.75,23
,2015-12-17 08:30,17,124.5,124.5,123.85,123.9,70
,2015-12-17 09:00,17,124,124,124,124,6
,2015-12-17 09:30,17,124.15,124.15,124,124,4
,2015-12-17 10:00,17,124.15,124.15,123.75,123.75,17
,2015-12-17 10:30,17,123.75,124.1,123.75,124.1,3
,2015-12-17 11:00,17,124,124.35,123.85,124.35,63
,2015-12-17 11:30,17,124.55,124.7,124.35,124.55,11
,2015-12-17 12:00,17,124.5,125.55,124.3,125.55,145
,2015-12-18 03:30,18,125.55,125.55,125.55,125.55,1
,2015-12-18 05:00,18,124.75,124.75,124.75,124.75,10
,2015-12-18 06:30,18,125.35,125.55,125.35,125.55,5
,2015-12-18 07:00,18,125.5,125.5,125.3,125.3,11
,2015-12-18 07:30,18,124.8,124.9,124.8,124.9,7
,2015-12-18 08:00,18,125.5,125.6,125.5,125.6,4
,2015-12-18 08:30,18,125.15,125.15,125.15,125.15,2
,2015-12-18 09:00,18,125.55,125.65,125.55,125.65,11
,2015-12-18 09:30,18,125.5,125.5,125.3,125.35,3
,2015-12-18 10:00,18,125.6,125.7,125.6,125.7,12
,2015-12-18 10:30,18,126.25,126.45,126.05,126.05,35
,2015-12-18 11:00,18,125.95,125.95,125.95,125.95,2
,2015-12-18 11:30,18,125.15,125.15,125.15,125.15,1
,2015-12-18 12:00,18,125.25,125.35,125.05,125.05,12
,2015-12-21 03:00,21,124.95,125,124.3,124.85,17
,2015-12-21 03:30,21,125.3,125.3,125.3,125.3,1
,2015-12-21 04:00,21,125.2,125.2,125.2,125.2,1
,2015-12-21 04:30,21,125,125,125,125,9
,2015-12-21 05:00,21,125.1,125.1,125,125,5
,2015-12-21 05:30,21,125.25,125.3,125.15,125.3,4
,2015-12-21 06:30,21,125.15,125.15,123.35,123.65,73
,2015-12-21 07:00,21,123.5,123.6,123.2,123.35,38
,2015-12-21 07:30,21,123.15,124.5,123.15,124.5,51
,2015-12-21 08:00,21,124.7,124.7,124.5,124.6,11
,2015-12-21 08:30,21,124.95,125.2,124.35,124.45,31
,2015-12-21 09:00,21,124.25,124.65,123.85,123.95,35
,2015-12-21 09:30,21,123.95,123.95,123.85,123.85,2
,2015-12-21 10:00,21,124.25,124.4,124.1,124.1,13
,2015-12-21 10:30,21,124,124.05,123.8,123.8,43
,2015-12-21 11:00,21,123.75,124.15,123.7,124.1,43
,2015-12-21 11:30,21,123.9,124,123.9,124,2
,2015-12-21 12:00,21,124,124.15,123.55,123.8,66
,2015-12-22 03:00,22,124.3,124.3,124.3,124.3,4
,2015-12-22 03:30,22,124.3,124.3,124.3,124.3,2
,2015-12-22 04:30,22,124.3,124.3,124.2,124.25,16
,2015-12-22 05:00,22,124.2,124.2,124.15,124.15,28
,2015-12-22 05:30,22,124.4,124.4,124.4,124.4,1
,2015-12-22 06:00,22,124.5,124.75,124.5,124.65,5
,2015-12-22 07:00,22,124.55,124.65,124,124,4
,2015-12-22 07:30,22,124.1,124.95,124,124.95,10
,2015-12-22 08:00,22,124.35,124.35,124.25,124.3,9
,2015-12-22 08:30,22,124.4,125.25,124.4,125.15,7
,2015-12-22 09:30,22,124.55,124.55,124.55,124.55,14
,2015-12-22 10:00,22,124.9,124.9,124.6,124.6,14
,2015-12-22 10:30,22,124.65,124.65,124.45,124.55,11
,2015-12-22 11:00,22,124.45,124.45,124.45,124.45,1
,2015-12-22 11:30,22,124.65,124.8,124.5,124.7,9
,2015-12-22 12:00,22,124.7,125.45,124.7,125.25,16
,2015-12-23 03:00,23,125.7,125.75,125.7,125.75,7
,2015-12-23 03:30,23,125.8,125.85,125.75,125.75,6
,2015-12-23 04:00,23,125.75,125.75,125.75,125.75,1
,2015-12-23 05:30,23,125.55,125.55,125.55,125.55,30
,2015-12-23 06:00,23,125.55,125.55,125.45,125.45,13
,2015-12-23 06:30,23,125.65,125.65,125.65,125.65,5
,2015-12-23 07:00,23,125.2,125.4,124.55,124.55,17
,2015-12-23 07:30,23,124.75,125.15,124.75,125.15,4
,2015-12-23 08:00,23,124.3,124.8,124.3,124.8,23
,2015-12-23 08:30,23,125.3,125.3,125.3,125.3,1
,2015-12-23 09:00,23,125.8,127.3,125.8,127,38
,2015-12-23 09:30,23,127,127.2,126.75,127.05,41
,2015-12-23 10:00,23,127,127.15,127,127.1,6
,2015-12-23 10:30,23,126.7,126.75,126.6,126.6,10
,2015-12-23 11:00,23,126.65,126.65,126.65,126.65,1
,2015-12-23 11:30,23,126.75,126.8,126.75,126.8,2
,2015-12-23 12:00,23,126.7,126.9,126.7,126.75,12
,2015-12-24 03:30,24,126.5,126.5,126.5,126.5,2
,2015-12-24 04:00,24,126.3,126.3,126.3,126.3,1
,2015-12-24 05:00,24,125.95,125.95,125.95,125.95,1
,2015-12-24 07:00,24,126.05,126.05,126.05,126.05,1
,2015-12-24 07:30,24,125.65,125.85,125.55,125.85,5
,2015-12-24 08:00,24,125.35,125.45,125.35,125.45,5
,2015-12-24 09:30,24,125.3,125.5,125.25,125.5,4
,2015-12-24 10:00,24,125.35,125.35,125.35,125.35,4
,2015-12-24 10:30,24,125.8,125.8,125.8,125.8,3
,2015-12-24 11:30,24,125.95,126.1,125.75,126.1,6
,2015-12-24 12:00,24,125.95,125.95,125.95,125.95,1
,2015-12-28 07:00,28,125.45,125.45,124.95,124.95,20
,2015-12-28 07:30,28,125.4,125.4,124.5,124.55,9
,2015-12-28 08:30,28,125.15,125.15,125.15,125.15,1
,2015-12-28 09:00,28,125.05,125.5,125.05,125.5,21
,2015-12-28 09:30,28,125.45,125.55,125.45,125.55,8
,2015-12-28 10:00,28,124.8,125.15,124.8,125.05,5
,2015-12-28 10:30,28,125.15,125.3,125.15,125.3,8
,2015-12-28 11:00,28,125.1,125.1,125.1,125.1,1
,2015-12-28 11:30,28,125.05,125.05,125.05,125.05,1
,2015-12-28 12:00,28,125.1,125.35,125.05,125.05,11
,2015-12-29 03:00,29,125.1,125.1,125.05,125.05,5
,2015-12-29 03:30,29,125.15,125.15,125.15,125.15,3
,2015-12-29 04:00,29,125.3,125.4,125.3,125.4,3
,2015-12-29 06:00,29,125,125,124.7,124.7,10
,2015-12-29 07:30,29,126,126,126,126,1
,2015-12-29 08:00,29,126.65,126.65,126.65,126.65,1
,2015-12-29 08:30,29,126.9,126.9,126.9,126.9,1
,2015-12-29 09:00,29,127.05,127.05,126.95,126.95,7
,2015-12-29 09:30,29,127.15,127.15,127.05,127.05,3
,2015-12-29 10:00,29,127.25,127.85,127.25,127.85,9
,2015-12-29 11:30,29,127.35,127.85,127.2,127.85,12
,2015-12-29 12:00,29,127.45,127.55,127.1,127.1,22
,2015-12-30 03:00,30,127.6,127.85,127.6,127.85,25
,2015-12-30 03:30,30,127.9,128,127.7,127.7,8
,2015-12-30 04:00,30,127.85,127.85,127.4,127.4,6
,2015-12-30 06:30,30,127.05,127.05,127.05,127.05,1
,2015-12-30 07:30,30,128.65,129.1,128.3,129.1,6
,2015-12-30 08:00,30,129.25,129.25,128.65,128.65,10
,2015-12-30 09:00,30,128.8,129.05,128.8,129.05,7
,2015-12-30 09:30,30,128.75,128.75,128.75,128.75,1
,2015-12-30 10:00,30,129.1,129.1,129.1,129.1,3
,2015-12-30 10:30,30,128.55,128.55,128.55,128.55,2
,2015-12-30 11:00,30,128.75,128.75,128.7,128.75,6
,2015-12-30 11:30,30,129.05,129.05,129.05,129.05,1
,2015-12-30 12:00,30,129.15,129.45,128.9,129.25,33
,2015-12-31 03:00,31,129.7,129.7,129.7,129.7,1
,2015-12-31 08:30,31,130.6,130.6,130.55,130.55,2
,2015-12-31 09:00,31,131,131.05,131,131.05,4
,2015-12-31 10:00,31,131.35,131.35,131.35,131.35,1
,2015-12-31 10:30,31,131.45,131.45,131.25,131.25,4
,2015-12-31 11:00,31,131.55,132.1,131.55,132.1,5
,2015-12-31 11:30,31,132.1,132.1,131.75,131.75,22
,2015-12-31 12:00,31,132.5,132.6,131.7,131.7,51
,2016-01-04 03:00,4,132,132,131.55,131.55,2
,2016-01-04 03:30,4,131.85,131.85,131.6,131.6,10
,2016-01-04 04:00,4,131.1,131.1,130.5,130.5,9
,2016-01-04 04:30,4,130,130,130,130,1
,2016-01-04 05:00,4,129.85,129.95,129.85,129.85,4
,2016-01-04 05:30,4,129.45,129.55,128.9,128.9,7
,2016-01-04 06:00,4,128.7,128.7,127.95,127.95,23
,2016-01-04 06:30,4,128,128.4,128,128.4,32
,2016-01-04 07:00,4,128,129.1,127.95,128.95,57
,2016-01-04 07:30,4,128.95,130,128.9,130,60
,2016-01-04 08:00,4,130.25,130.65,130.25,130.6,5
,2016-01-04 08:30,4,130.2,130.55,130.05,130.55,13
,2016-01-04 09:00,4,130.75,131,130.45,130.8,58
,2016-01-04 09:30,4,130.95,131.3,130.8,131.3,10
,2016-01-04 10:00,4,131.4,131.4,131.2,131.35,115
,2016-01-04 10:30,4,130.95,131.3,130.95,131.3,30
,2016-01-04 11:00,4,131.4,131.4,131.2,131.3,19
,2016-01-04 11:30,4,131.3,131.3,130.9,131.05,89
,2016-01-04 12:00,4,130.6,130.6,129.55,129.65,92
,2016-01-05 03:00,5,130.1,130.25,130,130.25,6
,2016-01-05 03:30,5,130.25,130.25,130.25,130.25,1
,2016-01-05 04:00,5,130.05,130.05,129.65,129.7,5
,2016-01-05 04:30,5,129.75,129.75,129.75,129.75,1
,2016-01-05 05:00,5,129.85,129.85,129.4,129.45,24
,2016-01-05 05:30,5,129.5,129.5,129,129,3
,2016-01-05 06:00,5,129.15,129.6,129.15,129.6,7
,2016-01-05 06:30,5,129.2,129.35,129.15,129.35,6
,2016-01-05 07:00,5,129.95,130.5,129.95,130.5,12
,2016-01-05 07:30,5,130.35,130.7,130.25,130.25,14
,2016-01-05 08:00,5,130.1,130.1,129.15,129.35,22
,2016-01-05 08:30,5,129.2,129.3,127.5,127.75,55
,2016-01-05 09:00,5,128,128.6,128,128.45,36
,2016-01-05 09:30,5,128.2,128.2,128.15,128.15,2
,2016-01-05 10:00,5,128.15,128.7,128.05,128.7,8
,2016-01-05 10:30,5,128.5,128.55,128.05,128.5,68
,2016-01-05 11:00,5,128.65,128.65,128.65,128.65,1
,2016-01-05 11:30,5,128.5,128.55,128.3,128.55,19
,2016-01-05 12:00,5,128.55,128.85,128.25,128.75,65
,2016-01-06 03:00,6,128.95,128.95,128.25,128.25,4
,2016-01-06 03:30,6,128.5,128.5,128.5,128.5,1
,2016-01-06 04:00,6,128.5,128.5,128.5,128.5,4
,2016-01-06 04:30,6,128.5,128.6,128.4,128.45,14
,2016-01-06 05:00,6,128.25,128.25,128.2,128.25,7
,2016-01-06 05:30,6,128.25,128.25,128.15,128.25,20
,2016-01-06 06:00,6,128.2,128.3,127.6,127.6,40
,2016-01-06 06:30,6,127.75,127.75,126.6,126.6,3
,2016-01-06 07:00,6,126.4,126.7,126.4,126.7,3
,2016-01-06 07:30,6,126.55,126.55,125.35,125.5,41
,2016-01-06 08:00,6,125.6,125.65,125.6,125.65,4
,2016-01-06 08:30,6,126.15,126.2,126.05,126.2,10
,2016-01-06 09:00,6,126.45,126.45,126.1,126.2,4
,2016-01-06 09:30,6,126.1,126.1,125.6,125.65,17
,2016-01-06 10:00,6,125.7,125.75,125.65,125.65,22
,2016-01-06 10:30,6,125.85,126.1,125.85,125.85,11
,2016-01-06 11:00,6,125.8,125.85,125.5,125.6,23
,2016-01-06 11:30,6,125.35,125.7,125.35,125.65,23
,2016-01-06 12:00,6,125.9,125.95,125.3,125.4,43
,2016-01-07 03:00,7,125.2,125.2,124.2,124.4,127
,2016-01-07 03:30,7,124.45,124.45,124.3,124.4,10
,2016-01-07 04:00,7,124.35,124.35,124.15,124.15,29
,2016-01-07 04:30,7,124.35,124.4,124.35,124.4,5
,2016-01-07 05:00,7,124.4,124.6,124.4,124.6,8
,2016-01-07 06:00,7,124.55,124.55,124.45,124.45,5
,2016-01-07 06:30,7,124.4,124.5,124.4,124.5,3
,2016-01-07 07:00,7,123.9,124.5,123.9,124.5,8
,2016-01-07 07:30,7,124.5,124.5,123.85,123.9,36
,2016-01-07 08:00,7,123.95,124.2,123.95,124.2,24
,2016-01-07 08:30,7,124.2,124.6,124.2,124.45,17
,2016-01-07 09:00,7,124.35,124.65,124.35,124.45,19
,2016-01-07 09:30,7,124.2,124.25,124.05,124.05,65
,2016-01-07 10:00,7,124.2,124.2,123.95,124.1,41
,2016-01-07 10:30,7,123.95,124.3,123.9,123.95,19
,2016-01-07 11:00,7,123.95,124.05,123.95,124.05,10
,2016-01-07 11:30,7,124.2,124.25,124,124.05,52
,2016-01-07 12:00,7,124.05,124.35,124,124.25,61
,2016-01-08 03:00,8,125,125.75,125,125.15,54
,2016-01-08 03:30,8,125,125.05,124.85,124.85,6
,2016-01-08 04:00,8,124.85,124.85,124.8,124.8,5
,2016-01-08 04:30,8,124.75,124.8,124.7,124.75,12
,2016-01-08 05:30,8,124.8,125,124.8,125,10
,2016-01-08 06:00,8,125.25,125.25,125,125,4
,2016-01-08 06:30,8,125.35,125.35,125.35,125.35,1
,2016-01-08 07:00,8,125.45,125.6,125.2,125.3,38
,2016-01-08 07:30,8,124.35,124.95,124.2,124.75,112
,2016-01-08 08:00,8,124.7,124.8,124.6,124.6,216
,2016-01-08 08:30,8,124.85,124.95,124.75,124.8,26
,2016-01-08 09:00,8,124.95,124.95,124.85,124.9,8
,2016-01-08 09:30,8,124.9,125.05,124.9,124.95,22
,2016-01-08 10:00,8,124.95,124.95,124.75,124.95,6
,2016-01-08 10:30,8,124.95,124.95,124.85,124.9,9
,2016-01-08 11:00,8,124.95,124.95,124.3,124.5,48
,2016-01-08 11:30,8,124.3,124.35,124.2,124.2,25
,2016-01-08 12:00,8,124.2,125.1,124.2,125.1,63
,2016-01-11 03:00,11,123.7,123.95,123.6,123.85,88
,2016-01-11 03:30,11,123.85,123.95,123.55,123.55,55
,2016-01-11 04:00,11,123.95,123.95,123.85,123.85,3
,2016-01-11 04:30,11,123.7,123.7,123.7,123.7,1
,2016-01-11 05:30,11,123.75,123.85,123.75,123.85,2
,2016-01-11 06:00,11,124,124,124,124,2
,2016-01-11 06:30,11,123.95,123.95,123.95,123.95,4
,2016-01-11 07:00,11,123.6,123.6,123.4,123.5,31
,2016-01-11 07:30,11,123.45,123.45,122.55,122.6,150
,2016-01-11 08:00,11,122.65,122.65,121.75,122.15,209
,2016-01-11 08:30,11,122.05,122.15,121.9,121.9,59
,2016-01-11 09:00,11,121.75,121.75,121.1,121.3,223
,2016-01-11 09:30,11,121.3,121.35,120.85,121,101
,2016-01-11 10:00,11,120.9,122.4,120.55,121.55,157
,2016-01-11 10:30,11,121.55,121.6,120.9,120.9,66
,2016-01-11 11:00,11,120.85,120.9,120.25,120.25,121
,2016-01-11 11:30,11,120.15,120.45,119.85,120.45,181
,2016-01-11 12:00,11,120.8,121.2,120.4,120.65,128
,2016-01-12 03:00,12,120.9,120.9,120.4,120.4,118
,2016-01-12 03:30,12,120.4,120.7,120.4,120.7,93
,2016-01-12 04:00,12,120.75,120.75,120.65,120.65,10
,2016-01-12 04:30,12,120.6,120.6,120.5,120.5,8
,2016-01-12 05:00,12,120.75,120.85,120.75,120.75,6
,2016-01-12 05:30,12,120.8,121.4,120.8,121.4,3
,2016-01-12 06:00,12,121.45,121.45,121.45,121.45,2
,2016-01-12 06:30,12,121.5,121.5,121.3,121.3,45
,2016-01-12 07:00,12,121.25,121.25,120.4,120.4,41
,2016-01-12 07:30,12,120.35,120.55,120.15,120.55,15
,2016-01-12 08:00,12,120.7,120.75,119.95,120.1,74
,2016-01-12 08:30,12,120.15,120.35,120,120.2,35
,2016-01-12 09:00,12,120.35,120.35,120.35,120.35,3
,2016-01-12 09:30,12,120.8,120.8,120.45,120.45,14
,2016-01-12 10:00,12,120.6,120.75,120.25,120.25,37
,2016-01-12 10:30,12,120.35,120.55,120.1,120.55,33
,2016-01-12 11:00,12,120.5,120.6,120.3,120.3,52
,2016-01-12 11:30,12,120.25,120.55,120.2,120.55,10
,2016-01-12 12:00,12,121.15,121.15,120.45,120.45,105
,2016-01-13 03:00,13,120.95,121.15,120.9,120.95,73
,2016-01-13 03:30,13,120.85,121.1,120.8,121,105
,2016-01-13 04:00,13,121.3,121.35,121.15,121.35,19
,2016-01-13 04:30,13,121.25,121.4,121.15,121.15,34
,2016-01-13 05:00,13,121.25,121.35,121.25,121.3,9
,2016-01-13 05:30,13,121.2,121.55,121.2,121.55,10
,2016-01-13 06:00,13,121.4,121.65,121.3,121.65,12
,2016-01-13 06:30,13,121.25,121.25,121.25,121.25,1
,2016-01-13 07:00,13,121.3,121.3,120.7,120.7,17
,2016-01-13 07:30,13,120.9,120.9,120.65,120.65,11
,2016-01-13 08:00,13,120.6,121.4,120.6,121.4,34
,2016-01-13 08:30,13,121.5,122.05,121.35,121.8,43
,2016-01-13 09:00,13,121.5,122.05,121.4,122.05,16
,2016-01-13 09:30,13,121.75,121.95,121.5,121.7,30
,2016-01-13 10:00,13,121.6,121.7,121.45,121.5,11
,2016-01-13 10:30,13,121.5,121.7,121.45,121.65,13
,2016-01-13 11:00,13,121.8,121.9,121.25,121.25,67
,2016-01-13 11:30,13,121.2,121.2,121.2,121.2,1
,2016-01-13 12:00,13,121.15,121.2,120.85,121.15,28
,2016-01-14 03:00,14,121.3,121.3,120.75,120.75,10
,2016-01-14 03:30,14,120.6,120.65,120.5,120.55,7
,2016-01-14 04:00,14,120.1,120.1,120.1,120.1,2
,2016-01-14 04:30,14,120,120.2,120,120.1,39
,2016-01-14 05:00,14,120.1,120.25,120.1,120.25,13
,2016-01-14 06:00,14,120.4,120.6,120.4,120.6,4
,2016-01-14 06:30,14,120.75,120.75,120.7,120.7,3
,2016-01-14 07:00,14,120.4,120.5,120.4,120.45,4
,2016-01-14 07:30,14,120.1,120.1,119.8,119.85,65
,2016-01-14 08:00,14,119.9,120.55,119.9,120.2,21
,2016-01-14 08:30,14,119.9,120.15,119.85,119.95,39
,2016-01-14 09:00,14,120,120.05,119.9,120,40
,2016-01-14 09:30,14,120.1,120.4,120.1,120.4,6
,2016-01-14 10:00,14,120.55,120.85,120.45,120.55,19
,2016-01-14 10:30,14,120.5,120.6,120.2,120.45,47
,2016-01-14 11:00,14,120.45,120.55,120.45,120.5,14
,2016-01-14 11:30,14,120.3,121.1,120.25,121.1,16
,2016-01-14 12:00,14,121.15,122.25,121.1,121.9,89
,2016-01-15 03:00,15,121.8,121.8,121.45,121.45,8
,2016-01-15 03:30,15,121.4,121.8,121.4,121.8,49
,2016-01-15 04:00,15,121.75,121.85,121.35,121.35,33
,2016-01-15 04:30,15,121.45,121.45,121.3,121.3,12
,2016-01-15 05:00,15,121.4,121.4,121.4,121.4,10
,2016-01-15 05:30,15,121.4,121.4,121.35,121.35,5
,2016-01-15 06:00,15,121.7,121.7,121.55,121.55,5
,2016-01-15 06:30,15,121.45,121.5,121.45,121.5,4
,2016-01-15 07:00,15,121,121,120.65,120.95,23
,2016-01-15 07:30,15,120.65,120.65,120.2,120.25,22
,2016-01-15 08:00,15,120.2,120.35,120.2,120.35,7
,2016-01-15 08:30,15,120.85,120.9,120.4,120.4,37
,2016-01-15 09:00,15,120.45,120.5,120.3,120.4,24
,2016-01-15 09:30,15,120.3,120.4,120.15,120.2,74
,2016-01-15 10:00,15,120.5,120.5,120.1,120.2,73
,2016-01-15 10:30,15,120.45,120.5,120.25,120.25,50
,2016-01-15 11:00,15,120.25,120.3,120.15,120.3,28
,2016-01-15 11:30,15,120.05,120.5,119.95,120.25,160
,2016-01-15 12:00,15,120.5,121.45,120.5,121.25,81
,2016-01-19 03:00,19,121.15,121.5,119.9,121.5,81
,2016-01-19 03:30,19,121.7,122.05,121.7,122.05,35
,2016-01-19 04:00,19,121.95,121.95,121.85,121.85,19
,2016-01-19 05:00,19,122.7,122.75,122.55,122.55,5
,2016-01-19 05:30,19,122.55,122.6,122,122,14
,2016-01-19 06:00,19,122.15,122.3,122.1,122.3,5
,2016-01-19 06:30,19,122.2,122.2,121.85,122.05,25
,2016-01-19 07:00,19,122.2,122.7,122.2,122.7,58
,2016-01-19 07:30,19,122.6,122.6,122,122,35
,2016-01-19 08:00,19,121.7,122.1,121.35,122.05,52
,2016-01-19 08:30,19,122.05,122.1,121.45,121.45,43
,2016-01-19 09:00,19,121.55,121.55,120.85,121.2,65
,2016-01-19 09:30,19,121.15,121.5,121.15,121.5,16
,2016-01-19 10:00,19,121.55,122.5,121.5,122.2,28
,2016-01-19 10:30,19,122.4,122.4,121.85,121.85,42
,2016-01-19 11:00,19,121.95,122.05,121.6,121.7,80
,2016-01-19 11:30,19,121.55,121.85,121.45,121.7,12
,2016-01-19 12:00,19,121.5,121.85,121.45,121.55,60
,2016-01-20 03:00,20,121.1,121.1,120.1,120.1,82
,2016-01-20 03:30,20,120.2,120.2,120.2,120.2,1
,2016-01-20 04:00,20,120.25,120.3,120.2,120.2,6
,2016-01-20 04:30,20,120.35,120.5,120.35,120.45,15
,2016-01-20 05:00,20,120.5,120.5,119.9,120.1,40
,2016-01-20 05:30,20,120.1,120.15,119.85,119.9,32
,2016-01-20 06:00,20,119.85,120,119.55,120,116
,2016-01-20 06:30,20,120.05,120.15,120,120,8
,2016-01-20 07:00,20,119.6,119.9,119.6,119.65,20
,2016-01-20 07:30,20,120,120.25,119.7,119.95,36
,2016-01-20 08:00,20,119.9,120.3,119.7,119.7,51
,2016-01-20 08:30,20,119.8,119.8,118.95,119,268
,2016-01-20 09:00,20,118.9,119.25,118.8,119,122
,2016-01-20 09:30,20,119.1,119.1,118.3,118.3,81
,2016-01-20 10:00,20,118.3,118.3,117.4,117.6,369
,2016-01-20 10:30,20,117.85,117.95,117.45,117.6,72
,2016-01-20 11:00,20,117.8,117.9,117.6,117.65,94
,2016-01-20 11:30,20,117.75,118.3,117.75,118.25,74
,2016-01-20 12:00,20,118.4,118.95,117.85,118.5,76
,2016-01-21 03:00,21,118.5,118.55,118,118.55,53
,2016-01-21 03:30,21,118.7,118.7,118.55,118.55,15
,2016-01-21 04:00,21,118.65,119.6,118.65,119.6,31
,2016-01-21 04:30,21,119.3,119.3,119.1,119.1,41
,2016-01-21 05:00,21,119,119,118.65,119,24
,2016-01-21 05:30,21,118.75,118.75,118.3,118.5,8
,2016-01-21 06:00,21,118.4,118.4,118.35,118.35,3
,2016-01-21 06:30,21,118.6,118.65,118.3,118.65,9
,2016-01-21 07:00,21,118.9,119.25,118.45,119.25,36
,2016-01-21 07:30,21,119.65,120.65,119.25,119.45,121
,2016-01-21 08:00,21,119.3,120.25,119,119.65,35
,2016-01-21 08:30,21,119.7,119.7,118.7,118.8,39
,2016-01-21 09:00,21,118.9,119.45,118.65,119.3,42
,2016-01-21 09:30,21,119.2,119.3,118.8,118.9,63
,2016-01-21 10:00,21,118.85,119.95,118.85,119.8,44
,2016-01-21 10:30,21,119.7,120,119.5,120,70
,2016-01-21 11:00,21,120.05,120.15,119.65,119.95,60
,2016-01-21 11:30,21,119.8,120,119.5,120,80
,2016-01-21 12:00,21,120,120.6,119.95,120.6,63
,2016-01-22 03:00,22,121.45,121.75,121.2,121.75,91
,2016-01-22 03:30,22,122,122.2,121.95,122.2,15
,2016-01-22 04:00,22,122.25,122.25,121.85,121.85,26
,2016-01-22 04:30,22,121.9,122,121.9,122,5
,2016-01-22 05:00,22,121.9,121.9,121.85,121.9,11
,2016-01-22 05:30,22,122.05,122.4,122.05,122.4,10
,2016-01-22 06:00,22,122.25,122.25,121.75,121.8,25
,2016-01-22 06:30,22,121.75,122.25,121.75,122.1,4
,2016-01-22 07:00,22,122.15,122.35,121.45,121.45,39
,2016-01-22 07:30,22,121.55,123,121.55,122.75,15
,2016-01-22 08:00,22,122.55,123,122.45,122.8,38
,2016-01-22 08:30,22,122.65,122.85,122.65,122.65,24
,2016-01-22 09:00,22,122.5,123.25,122.4,123.05,53
,2016-01-22 09:30,22,123.05,123.35,121.45,121.45,59
,2016-01-22 10:00,22,121.7,121.85,120.85,120.95,97
,2016-01-22 10:30,22,120.95,121.3,120.9,121.2,30
,2016-01-22 11:00,22,121.25,121.9,121.15,121.9,52
,2016-01-22 11:30,22,121.6,121.85,121.55,121.6,44
,2016-01-22 12:00,22,121.9,122.25,121.2,121.2,83
,2016-01-25 03:00,25,120.95,120.95,120.45,120.9,21
,2016-01-25 03:30,25,120.95,121,120.8,121,13
,2016-01-25 04:00,25,121,121,121,121,1
,2016-01-25 04:30,25,121.3,121.3,121.05,121.15,17
,2016-01-25 05:00,25,121,121.05,120.95,121.05,11
,2016-01-25 05:30,25,120.85,121.35,120.85,121.35,10
,2016-01-25 06:00,25,121,121,120.95,120.95,3
,2016-01-25 06:30,25,121.05,121.2,121.05,121.15,14
,2016-01-25 07:00,25,121.05,121.5,120.9,121.2,17
,2016-01-25 07:30,25,121.3,122.3,121.25,122.2,63
,2016-01-25 08:00,25,121.9,122.2,121.75,122.2,75
,2016-01-25 08:30,25,122.25,123.05,122.25,122.95,66
,2016-01-25 09:00,25,122.9,123.05,122.65,122.65,39
,2016-01-25 09:30,25,122.55,122.65,122.55,122.55,12
,2016-01-25 10:00,25,122.5,122.5,121.85,121.85,33
,2016-01-25 10:30,25,121.7,121.9,121.65,121.65,27
,2016-01-25 11:00,25,122,122.25,121.85,122.25,67
,2016-01-25 11:30,25,122.1,122.3,121.95,121.95,14
,2016-01-25 12:00,25,122.55,122.65,122.25,122.5,74
,2016-01-26 03:00,26,122.55,122.55,120.7,120.9,118
,2016-01-26 03:30,26,121.35,121.4,121.15,121.4,33
,2016-01-26 04:00,26,121.4,121.65,121.4,121.65,33
,2016-01-26 04:30,26,122.1,122.1,122,122.05,9
,2016-01-26 05:00,26,122.2,122.4,122.15,122.35,39
,2016-01-26 05:30,26,122.35,122.35,122.05,122.1,9
,2016-01-26 06:00,26,122.25,122.35,121.85,121.95,14
,2016-01-26 06:30,26,122,122,121.95,122,9
,2016-01-26 07:00,26,121.8,121.8,121.8,121.8,1
,2016-01-26 07:30,26,122,122.2,121.85,122.1,30
,2016-01-26 08:00,26,122.1,122.7,122.1,122.7,23
,2016-01-26 08:30,26,122.65,122.85,122.45,122.45,53
,2016-01-26 09:00,26,122.55,123,122.5,122.5,23
,2016-01-26 09:30,26,122.95,122.95,122.7,122.7,22
,2016-01-26 10:00,26,122.65,122.65,122,122.25,24
,2016-01-26 10:30,26,122.2,122.3,122,122.2,46
,2016-01-26 11:00,26,122.2,122.2,122.05,122.1,10
,2016-01-26 11:30,26,122.2,122.45,122.15,122.45,36
,2016-01-26 12:00,26,122.3,122.55,122.05,122.1,45
,2016-01-27 03:00,27,122.5,122.5,122.05,122.35,18
,2016-01-27 03:30,27,122.25,122.25,122.25,122.25,27
,2016-01-27 04:00,27,122.15,122.15,122.15,122.15,2
,2016-01-27 04:30,27,122.15,122.6,121.9,122.6,31
,2016-01-27 05:00,27,123.25,123.25,123.2,123.2,2
,2016-01-27 05:30,27,122.95,123.1,122.95,123,6
,2016-01-27 06:00,27,123.1,123.1,123.05,123.05,3
,2016-01-27 07:00,27,123,123.85,123,123.85,16
,2016-01-27 07:30,27,124.5,125.3,124.2,125.2,66
,2016-01-27 08:00,27,124.8,125,124.65,125,49
,2016-01-27 08:30,27,124.95,125.65,124.95,125.45,61
,2016-01-27 09:00,27,124.95,125.1,124.2,124.6,123
,2016-01-27 09:30,27,124.75,125.45,124.75,125.3,26
,2016-01-27 10:00,27,125.35,125.65,125,125.15,107
,2016-01-27 10:30,27,124.95,125.4,124.85,125.25,51
,2016-01-27 11:00,27,125.25,125.4,124.85,124.85,27
,2016-01-27 11:30,27,124.85,125.3,124.15,124.15,69
,2016-01-27 12:00,27,123.95,124.5,123.55,123.65,86
,2016-01-28 03:00,28,123.75,123.8,123.25,123.5,20
,2016-01-28 04:00,28,123.65,124.1,123.65,124.1,3
,2016-01-28 04:30,28,123.9,123.9,123.8,123.8,5
,2016-01-28 05:30,28,123.6,123.6,123.6,123.6,1
,2016-01-28 06:00,28,123.5,123.65,123.3,123.5,16
,2016-01-28 06:30,28,123.45,124.1,123.45,124.05,19
,2016-01-28 07:00,28,123.7,124.5,123.65,123.7,72
,2016-01-28 07:30,28,123.85,124.05,123.85,124.05,4
,2016-01-28 08:00,28,124.45,124.8,124.45,124.75,32
,2016-01-28 08:30,28,124.8,124.8,124,124.15,21
,2016-01-28 09:00,28,124.4,125.35,124.4,124.85,46
,2016-01-28 09:30,28,124.7,125.5,124.4,125.05,82
,2016-01-28 10:00,28,124.95,125.15,124.5,124.55,35
,2016-01-28 10:30,28,124.3,124.55,123.85,123.85,107
,2016-01-28 11:00,28,124.35,124.55,123.85,123.85,39
,2016-01-28 11:30,28,123.9,124.35,123.85,124.15,23
,2016-01-28 12:00,28,124.35,124.65,124.35,124.65,8
,2016-01-29 03:00,29,124.75,124.75,124.65,124.7,33
,2016-01-29 03:30,29,124.7,124.7,124.7,124.7,3
,2016-01-29 04:00,29,124.65,124.9,124.65,124.85,6
,2016-01-29 04:30,29,124.7,124.8,124.7,124.8,6
,2016-01-29 05:00,29,124.65,124.65,124.6,124.6,5
,2016-01-29 05:30,29,124.55,124.7,124.45,124.7,9
,2016-01-29 06:00,29,124.6,125,124.6,124.9,70
,2016-01-29 06:30,29,124.65,124.8,124.65,124.8,8
,2016-01-29 07:00,29,124.8,125.1,124.5,124.85,44
,2016-01-29 07:30,29,124.5,124.7,124.25,124.6,37
,2016-01-29 08:00,29,125,125,124.3,124.65,5
,2016-01-29 08:30,29,124.95,124.95,124.8,124.95,5
,2016-01-29 09:00,29,125,125,124.9,124.9,10
,2016-01-29 09:30,29,124.55,124.7,124.4,124.65,72
,2016-01-29 10:00,29,124.75,124.75,123.6,123.7,67
,2016-01-29 10:30,29,123.7,123.7,121.65,121.7,124
,2016-01-29 11:00,29,121.55,122.1,121.55,121.9,63
,2016-01-29 11:30,29,122,122.15,121.95,121.95,4
,2016-01-29 12:00,29,121.9,122.3,121.8,121.9,131
,2016-02-01 03:00,1,121.2,121.2,120.5,120.9,70
,2016-02-01 03:30,1,120.95,120.95,120.75,120.75,60
,2016-02-01 04:00,1,120.6,120.75,120.6,120.75,3
,2016-02-01 04:30,1,120.8,120.9,120.7,120.9,16
,2016-02-01 05:00,1,121.15,121.15,121.15,121.15,1
,2016-02-01 05:30,1,121,121.2,121,121.2,6
,2016-02-01 06:00,1,121.2,121.4,121.15,121.2,27
,2016-02-01 06:30,1,121.1,121.2,120.95,120.95,8
,2016-02-01 07:00,1,120.85,121.5,120.75,121.35,17
,2016-02-01 07:30,1,121.25,122.3,121.2,122.3,95
,2016-02-01 08:00,1,121.9,122.55,121.9,122.55,47
,2016-02-01 08:30,1,122.6,123.05,122.6,122.75,16
,2016-02-01 09:00,1,123,123.1,123,123.1,3
,2016-02-01 09:30,1,122.85,122.85,122.75,122.75,13
,2016-02-01 10:00,1,122.6,122.8,122.35,122.4,40
,2016-02-01 10:30,1,122.45,122.7,122.4,122.55,22
,2016-02-01 11:00,1,122.55,122.65,122.3,122.45,70
,2016-02-01 11:30,1,122.4,123.05,122.4,122.95,20
,2016-02-01 12:00,1,122.55,123.2,122.55,123.05,38
,2016-02-02 03:00,2,123.15,124.2,123.15,123.95,71
,2016-02-02 03:30,2,123.9,123.9,123.6,123.6,3
,2016-02-02 04:00,2,123.9,123.9,123.9,123.9,1
,2016-02-02 05:00,2,123.15,123.25,123.15,123.15,14
,2016-02-02 05:30,2,123.15,123.25,123,123,17
,2016-02-02 06:00,2,123.15,123.15,123,123.05,27
,2016-02-02 06:30,2,123,123.1,122.95,122.95,65
,2016-02-02 07:00,2,123.05,123.2,122.25,122.4,60
,2016-02-02 07:30,2,122.4,123.35,122.4,123.2,16
,2016-02-02 08:00,2,123,123.9,122.9,123.75,27
,2016-02-02 08:30,2,123.75,123.75,123,123.2,27
,2016-02-02 09:00,2,123.4,124.75,123.4,124.3,53
,2016-02-02 09:30,2,124.3,124.5,124.15,124.25,15
,2016-02-02 10:00,2,124.2,124.6,124.05,124.45,28
,2016-02-02 10:30,2,124.35,124.45,124.35,124.45,3
,2016-02-02 11:00,2,124.45,125.45,124.45,124.95,78
,2016-02-02 11:30,2,125.1,125.15,124.9,125,51
,2016-02-02 12:00,2,124.9,125.15,124.65,124.65,94
,2016-02-03 03:00,3,125.1,126.2,125.1,126.2,25
,2016-02-03 03:30,3,126.25,126.35,126.2,126.2,10
,2016-02-03 04:00,3,126.1,126.1,126.1,126.1,1
,2016-02-03 04:30,3,125.9,125.95,125.9,125.95,2
,2016-02-03 05:00,3,125.95,125.95,125.95,125.95,1
,2016-02-03 05:30,3,125.7,125.7,125.7,125.7,1
,2016-02-03 06:00,3,125.65,126.1,125.65,126.1,11
,2016-02-03 06:30,3,125.5,125.5,123.5,124.3,44
,2016-02-03 07:00,3,124.1,124.8,124,124.8,6
,2016-02-03 07:30,3,124.9,125,124,124.85,82
,2016-02-03 08:00,3,125.15,125.6,125.15,125.6,26
,2016-02-03 08:30,3,125.7,126.15,125.25,126.05,86
,2016-02-03 09:00,3,126.3,126.7,126.15,126.35,53
,2016-02-03 09:30,3,126.45,126.45,125.9,126.1,39
,2016-02-03 10:00,3,126.55,126.55,126,126.25,12
,2016-02-03 10:30,3,126.2,126.45,126.1,126.3,48
,2016-02-03 11:00,3,126.15,126.4,126.15,126.25,49
,2016-02-03 11:30,3,126.25,126.4,126.25,126.4,3
,2016-02-03 12:00,3,126.4,126.85,126.35,126.35,62
,2016-02-04 03:00,4,126.6,127.05,126.6,126.95,14
,2016-02-04 03:30,4,127,128.15,127,128.05,90
,2016-02-04 04:00,4,128.1,128.1,127.85,127.85,27
,2016-02-04 05:00,4,127.95,128,127.95,128,15
,2016-02-04 06:00,4,127.3,127.5,127.05,127.2,28
,2016-02-04 06:30,4,127.15,127.3,127.15,127.3,7
,2016-02-04 07:00,4,128.2,128.2,127.9,128.05,44
,2016-02-04 07:30,4,128.15,128.95,128.1,128.2,153
,2016-02-04 08:00,4,127.75,128.15,127.6,128.05,31
,2016-02-04 08:30,4,128.15,128.3,127.45,127.6,69
,2016-02-04 09:00,4,127.65,128.2,127.65,128,20
,2016-02-04 09:30,4,127.7,127.8,127.3,127.45,30
,2016-02-04 10:00,4,128,128.5,127.85,128.5,94
,2016-02-04 10:30,4,128.4,128.4,128,128.15,33
,2016-02-04 11:00,4,128.25,128.6,128.25,128.6,30
,2016-02-04 11:30,4,128.65,128.85,128.55,128.85,46
,2016-02-04 12:00,4,128.8,128.9,128.25,128.25,77
,2016-02-05 03:00,5,128.55,129.15,128.55,129,25
,2016-02-05 03:30,5,129.05,129.05,128.65,128.65,7
,2016-02-05 04:00,5,128.75,128.75,128.65,128.65,2
,2016-02-05 04:30,5,128.2,128.55,128.2,128.35,18
,2016-02-05 05:00,5,127.95,128,127.45,128,9
,2016-02-05 05:30,5,127.8,127.9,127.5,127.6,20
,2016-02-05 06:00,5,127.45,127.55,127.3,127.3,9
,2016-02-05 06:30,5,127.2,127.7,127,127.7,10
,2016-02-05 07:00,5,127.6,128.5,127.4,128.5,117
,2016-02-05 07:30,5,128.6,128.8,127.15,127.3,44
,2016-02-05 08:00,5,127.2,127.2,126.2,127.15,66
,2016-02-05 08:30,5,127.3,127.65,127.15,127.55,51
,2016-02-05 09:00,5,127.4,127.45,126.5,126.5,27
,2016-02-05 09:30,5,126.45,126.75,126.4,126.5,38
,2016-02-05 10:00,5,126.8,126.95,126.4,126.45,50
,2016-02-05 10:30,5,126.2,126.35,125.55,126.05,65
,2016-02-05 11:00,5,125.85,126.15,125.55,126.05,68
,2016-02-05 11:30,5,126.05,126.25,125.85,125.95,44
,2016-02-05 12:00,5,125.95,126.2,125.65,125.8,114
,2016-02-08 03:00,8,125.35,125.35,124.1,124.4,46
,2016-02-08 03:30,8,124.35,124.8,124.35,124.35,20
,2016-02-08 04:00,8,124.6,124.7,124.25,124.3,18
,2016-02-08 04:30,8,124.55,124.55,124.55,124.55,2
,2016-02-08 05:00,8,124.2,124.2,124.2,124.2,1
,2016-02-08 05:30,8,124.5,124.6,124.5,124.55,13
,2016-02-08 06:00,8,124.35,124.45,124.35,124.45,8
,2016-02-08 06:30,8,124.4,124.4,123.95,124.2,35
,2016-02-08 07:00,8,124.2,124.2,123.45,124,39
,2016-02-08 07:30,8,123.45,123.55,122.45,122.5,142
,2016-02-08 08:00,8,122.5,122.7,122.25,122.25,64
,2016-02-08 08:30,8,122.25,122.3,121.75,121.8,69
,2016-02-08 09:00,8,122.05,122.75,122.05,122.55,67
,2016-02-08 09:30,8,122.4,122.4,122.05,122.05,20
,2016-02-08 10:00,8,122.15,122.25,122.15,122.2,12
,2016-02-08 10:30,8,121.95,122.05,121.8,122.05,29
,2016-02-08 11:00,8,121.95,122,121.6,122,74
,2016-02-08 11:30,8,122.3,122.5,122.05,122.05,81
,2016-02-08 12:00,8,122,122.15,121.7,121.75,215
,2016-02-09 03:00,9,121.75,121.85,121.6,121.85,22
,2016-02-09 03:30,9,121.75,122,121.6,121.6,20
,2016-02-09 04:00,9,121.65,121.65,121.6,121.65,10
,2016-02-09 04:30,9,121.75,122.4,121.75,122.25,48
,2016-02-09 05:00,9,122.35,122.5,122.3,122.3,6
,2016-02-09 05:30,9,122.25,122.35,122.2,122.3,8
,2016-02-09 06:00,9,122.5,122.6,122.3,122.3,31
,2016-02-09 06:30,9,122.25,122.3,121.75,121.75,15
,2016-02-09 07:00,9,121.7,121.75,121.15,121.15,37
,2016-02-09 07:30,9,121.2,122.15,121.15,122.15,73
,2016-02-09 08:00,9,122.4,122.4,121.85,122.1,43
,2016-02-09 08:30,9,122.1,122.25,121.75,122.15,34
,2016-02-09 09:00,9,122.3,122.4,121.65,121.8,67
,2016-02-09 09:30,9,121.6,121.9,121.45,121.9,56
,2016-02-09 10:00,9,122,122,121.7,121.9,41
,2016-02-09 10:30,9,121.65,121.8,121.5,121.6,68
,2016-02-09 11:00,9,121.6,121.65,121.3,121.35,56
,2016-02-09 11:30,9,121.4,121.5,121.3,121.5,29
,2016-02-09 12:00,9,121.3,121.3,120.6,120.7,242
,2016-02-10 03:00,10,121,121.5,120.8,121.35,52
,2016-02-10 03:30,10,121.25,121.25,121.15,121.2,5
,2016-02-10 04:00,10,121.25,121.5,121.25,121.5,17
,2016-02-10 04:30,10,121.4,121.45,121.35,121.45,15
,2016-02-10 05:00,10,121.4,121.9,121.4,121.7,37
,2016-02-10 05:30,10,121.45,121.6,121.45,121.6,10
,2016-02-10 06:00,10,121.3,121.4,121.3,121.4,5
,2016-02-10 06:30,10,121.35,121.65,121.35,121.65,10
,2016-02-10 07:00,10,121.55,121.75,120.8,120.8,96
,2016-02-10 07:30,10,120.8,120.85,120.45,120.85,140
,2016-02-10 08:00,10,120.5,120.8,120.5,120.8,10
,2016-02-10 08:30,10,120.9,121.05,120.75,120.95,32
,2016-02-10 09:00,10,120.9,120.9,120.6,120.7,82
,2016-02-10 09:30,10,120.65,121.15,120.65,121.15,27
,2016-02-10 10:00,10,121.1,121.1,120.65,120.7,50
,2016-02-10 10:30,10,120.75,120.85,120.65,120.7,39
,2016-02-10 11:00,10,120.65,120.8,120.65,120.75,22
,2016-02-10 11:30,10,120.65,120.8,120.6,120.65,28
,2016-02-10 12:00,10,120.85,120.85,120.6,120.75,36
,2016-02-11 03:00,11,120.65,120.9,120.5,120.65,57
,2016-02-11 03:30,11,120.55,120.55,120.5,120.55,61
,2016-02-11 04:00,11,120.7,120.95,120.7,120.85,12
,2016-02-11 04:30,11,120.95,120.95,120.75,120.85,24
,2016-02-11 05:00,11,120.75,120.75,120.7,120.75,7
,2016-02-11 05:30,11,120.65,120.95,120.65,120.95,24
,2016-02-11 06:00,11,120.75,120.8,120.7,120.75,9
,2016-02-11 06:30,11,120.7,120.7,120.6,120.6,12
,2016-02-11 07:00,11,120.5,120.5,120.35,120.35,66
,2016-02-11 07:30,11,120.3,120.4,120.05,120.4,69
,2016-02-11 08:00,11,120.3,120.3,120.1,120.1,76
,2016-02-11 08:30,11,120,120,119.65,119.75,97
,2016-02-11 09:00,11,119.7,119.8,119.7,119.75,38
,2016-02-11 09:30,11,119.55,119.55,119.05,119.15,126
,2016-02-11 10:00,11,119.1,119.1,118.9,119,67
,2016-02-11 10:30,11,118.9,118.9,118.4,118.4,160
,2016-02-11 11:00,11,118.45,118.7,118.4,118.7,55
,2016-02-11 11:30,11,118.45,118.75,118.45,118.5,68
,2016-02-11 12:00,11,118.5,119.35,118.5,118.95,168
,2016-02-12 03:00,12,119.55,120.25,119.55,119.75,46
,2016-02-12 03:30,12,119.75,120.1,119.75,120.1,30
,2016-02-12 04:00,12,120.1,120.8,120.1,120.8,77
,2016-02-12 04:30,12,120.7,120.7,120.35,120.45,25
,2016-02-12 05:00,12,120.15,120.15,120,120.1,10
,2016-02-12 05:30,12,120.05,120.05,119.9,119.9,31
,2016-02-12 06:00,12,119.85,120,119.75,119.85,35
,2016-02-12 06:30,12,119.9,119.9,119.9,119.9,2
,2016-02-12 07:00,12,119.75,121,119.75,120.9,100
,2016-02-12 07:30,12,120.85,122.2,120.55,121.85,221
,2016-02-12 08:00,12,121.8,121.8,121.2,121.55,20
,2016-02-12 08:30,12,121.6,122.1,121.05,121.05,27
,2016-02-12 09:00,12,121.2,121.7,121.15,121.7,38
,2016-02-12 09:30,12,121.75,121.8,120.9,120.9,31
,2016-02-12 10:00,12,121,121.4,121,121.05,28
,2016-02-12 10:30,12,121,121.6,120.9,121.15,87
,2016-02-12 11:00,12,121,121.15,120.9,121,61
,2016-02-12 11:30,12,120.9,121.5,120.85,121.4,71
,2016-02-12 12:00,12,121.35,121.45,120.2,121.4,107
,2016-02-16 03:00,16,121.55,122.95,121.5,122.55,142
,2016-02-16 03:30,16,122.55,122.55,122.5,122.5,3
,2016-02-16 04:00,16,122.5,122.5,122.1,122.1,8
,2016-02-16 04:30,16,121.95,121.95,121.8,121.9,11
,2016-02-16 05:00,16,121.9,121.9,121.9,121.9,1
,2016-02-16 05:30,16,121.9,121.95,121.9,121.95,18
,2016-02-16 06:00,16,121.85,122.2,121.85,122.2,25
,2016-02-16 06:30,16,121.9,122.15,121.9,122.05,11
,2016-02-16 07:00,16,122.05,122.05,121.4,121.4,26
,2016-02-16 07:30,16,121.35,122.55,121.35,122,94
,2016-02-16 08:00,16,121.7,122.25,121.6,121.7,77
,2016-02-16 08:30,16,121.75,121.8,120.8,120.95,83
,2016-02-16 09:00,16,120.8,120.8,119.85,119.9,107
,2016-02-16 09:30,16,119.85,120.75,119.7,120.6,29
,2016-02-16 10:00,16,120.45,120.45,119.85,120.4,74
,2016-02-16 10:30,16,120.4,121.35,120.4,121.25,37
,2016-02-16 11:00,16,121.4,121.45,120.8,120.8,30
,2016-02-16 11:30,16,120.9,121.3,120.8,121.2,41
,2016-02-16 12:00,16,121.3,121.3,120.4,120.5,50
,2016-02-17 03:00,17,120.55,120.55,119.9,120.55,38
,2016-02-17 03:30,17,120.5,120.5,120.25,120.25,24
,2016-02-17 04:00,17,120.35,120.55,120.35,120.45,20
,2016-02-17 04:30,17,120.4,120.4,120.4,120.4,1
,2016-02-17 05:00,17,120.15,120.15,119.95,119.95,11
,2016-02-17 05:30,17,120.35,120.55,120.3,120.55,5
,2016-02-17 06:00,17,120.45,120.85,120.45,120.85,11
,2016-02-17 06:30,17,120.8,120.8,120.8,120.8,3
,2016-02-17 07:00,17,121,121,120.1,120.1,11
,2016-02-17 07:30,17,120.05,120.4,119.75,120.3,59
,2016-02-17 08:00,17,119.9,119.95,119.35,119.35,78
,2016-02-17 08:30,17,119.55,120.1,119.55,119.65,33
,2016-02-17 09:00,17,119.85,120.5,119.75,120.5,23
,2016-02-17 09:30,17,120.65,121.25,120.35,121.2,26
,2016-02-17 10:00,17,120.9,121.05,120.7,120.7,33
,2016-02-17 10:30,17,120.8,120.9,120.45,120.65,19
,2016-02-17 11:00,17,120.6,121.1,120.6,121.1,7
,2016-02-17 11:30,17,121,121,120.7,120.75,45
,2016-02-17 12:00,17,120.8,120.8,120.3,120.45,166
,2016-02-18 03:00,18,120.3,120.3,119.7,120.25,49
,2016-02-18 03:30,18,120.25,120.4,120.25,120.3,9
,2016-02-18 04:00,18,120.55,120.55,120.5,120.5,9
,2016-02-18 04:30,18,120.35,120.35,120.05,120.05,3
,2016-02-18 05:00,18,119.95,119.95,119.85,119.85,9
,2016-02-18 05:30,18,120.05,120.25,120.05,120.05,13
,2016-02-18 06:00,18,120.05,120.05,120.05,120.05,2
,2016-02-18 06:30,18,119.85,120,119.85,120,2
,2016-02-18 07:00,18,119.8,119.8,119.5,119.5,34
,2016-02-18 07:30,18,119.5,119.7,119.2,119.6,75
,2016-02-18 08:00,18,119.65,119.7,119.25,119.25,43
,2016-02-18 08:30,18,119.5,119.6,119.25,119.25,15
,2016-02-18 09:00,18,119.25,120,119.25,119.45,36
,2016-02-18 09:30,18,119.3,119.5,119.3,119.3,35
,2016-02-18 10:00,18,119.15,119.65,119.15,119.5,23
,2016-02-18 10:30,18,119.45,119.55,119.35,119.55,22
,2016-02-18 11:00,18,119.5,119.6,119.35,119.35,53
,2016-02-18 11:30,18,119.25,119.45,119.25,119.45,6
,2016-02-18 12:00,18,119.45,120.05,119.2,119.75,90
,2016-02-19 03:00,19,120.1,120.1,119.3,119.3,43
,2016-02-19 03:30,19,119.25,119.25,118.95,119.05,28
,2016-02-19 04:00,19,119.05,119.25,119.05,119.25,14
,2016-02-19 04:30,19,119.2,119.2,119,119.15,13
,2016-02-19 05:00,19,119,119.05,119,119.05,45
,2016-02-19 05:30,19,119.05,119.1,118.9,119,44
,2016-02-19 06:00,19,119.1,119.15,119.1,119.15,3
,2016-02-19 06:30,19,119.2,119.55,119.2,119.55,27
,2016-02-19 07:00,19,118.9,118.9,118.75,118.75,42
,2016-02-19 07:30,19,118.75,119.85,118.7,119.55,85
,2016-02-19 08:00,19,119.35,121.05,119.35,120.7,68
,2016-02-19 08:30,19,120.85,120.9,120.1,120.1,38
,2016-02-19 09:00,19,119.85,120,119.55,119.85,93
,2016-02-19 09:30,19,119.8,119.85,119.5,119.85,64
,2016-02-19 10:00,19,119.85,120.25,119.85,120.25,32
,2016-02-19 10:30,19,120.1,120.15,119.8,119.95,53
,2016-02-19 11:00,19,119.85,119.9,119.7,119.7,11
,2016-02-19 11:30,19,119.8,120.05,119.8,119.95,40
,2016-02-19 12:00,19,119.9,120.35,119.9,120.3,70
,2016-02-22 03:00,22,120.85,121.15,120.6,121.15,28
,2016-02-22 03:30,22,121,121.2,121,121.05,9
,2016-02-22 05:00,22,120.75,120.75,120.75,120.75,1
,2016-02-22 06:00,22,120.9,120.9,120.6,120.6,8
,2016-02-22 06:30,22,120.8,121.25,120.8,121,53
,2016-02-22 07:00,22,120.85,121.1,120.65,120.65,5
,2016-02-22 07:30,22,120.55,122.25,120.55,122,38
,2016-02-22 08:00,22,122.2,122.85,122.1,122.6,73
,2016-02-22 08:30,22,122.7,123,122.6,122.9,63
,2016-02-22 09:00,22,123.05,123.15,123,123.05,50
,2016-02-22 09:30,22,122.95,123.15,122.9,123.1,36
,2016-02-22 10:00,22,123,123.1,122.95,123,20
,2016-02-22 10:30,22,123.25,124.3,123.25,123.8,570
,2016-02-22 11:00,22,123.8,124.1,123.55,124,59
,2016-02-22 11:30,22,124.05,124.05,123.75,124.05,74
,2016-02-22 12:00,22,124,124.15,123.5,123.7,152
,2016-02-23 03:00,23,123.8,123.8,123.05,123.05,14
,2016-02-23 03:30,23,122.95,122.95,122.7,122.9,10
,2016-02-23 04:00,23,123.1,123.1,123.05,123.05,11
,2016-02-23 04:30,23,123.1,123.45,123.1,123.4,5
,2016-02-23 05:00,23,123.35,123.35,123,123,29
,2016-02-23 05:30,23,122.95,123.75,122.95,123.75,35
,2016-02-23 06:00,23,123.45,123.45,123.05,123.15,17
,2016-02-23 06:30,23,123.1,123.2,123,123.05,11
,2016-02-23 07:00,23,122.95,122.95,122.5,122.9,43
,2016-02-23 07:30,23,122.95,123.25,122.25,122.3,71
,2016-02-23 08:00,23,122.55,123.1,122.5,122.7,266
,2016-02-23 08:30,23,122.8,123.05,122.8,123.05,31
,2016-02-23 09:00,23,123.05,123.55,123.05,123.45,111
,2016-02-23 09:30,23,123.7,123.7,122.95,122.95,9
,2016-02-23 10:00,23,122.8,122.8,122.35,122.8,58
,2016-02-23 10:30,23,122.7,123.15,122.7,123.05,24
,2016-02-23 11:00,23,122.95,122.95,122.6,122.65,60
,2016-02-23 11:30,23,122.8,122.85,122.6,122.75,27
,2016-02-23 12:00,23,122.7,122.9,122.45,122.6,91
,2016-02-24 03:00,24,122.2,122.2,121.55,121.75,27
,2016-02-24 03:30,24,121.65,121.85,121.4,121.85,24
,2016-02-24 04:00,24,121.55,121.55,121.55,121.55,2
,2016-02-24 04:30,24,121.5,121.5,121.5,121.5,1
,2016-02-24 05:00,24,121.6,121.6,121.5,121.5,16
,2016-02-24 05:30,24,121.65,121.65,121.65,121.65,7
,2016-02-24 06:00,24,121.3,121.3,120,120,110
,2016-02-24 06:30,24,119.9,120.3,119.9,120.3,19
,2016-02-24 07:00,24,120.3,120.7,120.3,120.5,13
,2016-02-24 07:30,24,120.7,120.75,119.2,119.5,396
,2016-02-24 08:00,24,119.35,119.65,119.05,119.55,225
,2016-02-24 08:30,24,119.25,119.8,119.25,119.7,51
,2016-02-24 09:00,24,119.65,119.8,119.45,119.5,63
,2016-02-24 09:30,24,119.25,119.35,119.1,119.2,104
,2016-02-24 10:00,24,119.1,119.6,119.1,119.55,210
,2016-02-24 10:30,24,119.5,120.15,119.4,120,57
,2016-02-24 11:00,24,119.8,119.95,119.6,119.65,26
,2016-02-24 11:30,24,119.6,119.65,119.55,119.6,25
,2016-02-24 12:00,24,119.85,120.7,119.85,120.55,59
,2016-02-25 03:00,25,120.05,120.5,119.55,119.95,81
,2016-02-25 03:30,25,119.95,120.15,119.85,119.85,69
,2016-02-25 04:00,25,119.85,119.95,119.85,119.95,13
,2016-02-25 04:30,25,120.15,120.65,120.15,120.55,8
,2016-02-25 05:00,25,120.85,121.05,119.5,119.95,200
,2016-02-25 05:30,25,119.95,119.95,119.95,119.95,9
,2016-02-25 06:00,25,120.5,120.7,120.35,120.35,19
,2016-02-25 06:30,25,120.35,120.35,120,120,8
,2016-02-25 07:00,25,119.9,120.6,119.9,120.4,19
,2016-02-25 07:30,25,120.25,120.6,120.25,120.3,21
,2016-02-25 08:00,25,120.65,121.35,120.65,121.25,28
,2016-02-25 08:30,25,121.3,122.3,121.3,121.7,119
,2016-02-25 09:00,25,121.45,121.7,121.35,121.65,11
,2016-02-25 09:30,25,121.4,121.4,120.1,120.25,16
,2016-02-25 10:00,25,120.4,120.7,120.4,120.55,26
,2016-02-25 10:30,25,120.5,120.5,119.95,119.95,35
,2016-02-25 11:00,25,120.35,120.4,120.05,120.05,16
,2016-02-25 11:30,25,120.05,120.3,119.85,119.85,9
,2016-02-25 12:00,25,120,120.1,119.65,119.7,72
,2016-02-26 03:00,26,120.15,120.15,119.95,120.1,12
,2016-02-26 03:30,26,120.15,120.2,120.15,120.2,3
,2016-02-26 04:00,26,120.35,120.4,120.3,120.3,3
,2016-02-26 04:30,26,120.25,120.35,120.25,120.3,7
,2016-02-26 05:00,26,120.45,120.45,120.4,120.4,4
,2016-02-26 05:30,26,120.45,120.45,120.45,120.45,1
,2016-02-26 06:00,26,120.5,120.5,120.3,120.3,7
,2016-02-26 07:00,26,120.1,120.15,119.8,120.15,37
,2016-02-26 07:30,26,119.7,120.05,118.9,119.25,423
,2016-02-26 08:00,26,119.4,119.4,118.95,118.95,15
,2016-02-26 08:30,26,119.05,119.25,119.05,119.25,25
,2016-02-26 09:00,26,119.2,119.2,119.15,119.2,22
,2016-02-26 09:30,26,119.3,119.65,119.3,119.55,10
,2016-02-26 10:00,26,119.85,119.85,119.2,119.2,25
,2016-02-26 10:30,26,119.2,119.2,118.9,119.15,63
,2016-02-26 11:00,26,118.95,119.1,118.95,119.05,4
,2016-02-26 11:30,26,119.05,119.2,118.9,119.1,28
,2016-02-26 12:00,26,118.95,119.1,118.85,119,83
,2016-02-29 03:00,29,118.9,118.9,118.75,118.8,26
,2016-02-29 03:30,29,118.85,118.85,118.6,118.7,92
,2016-02-29 04:00,29,118.85,118.9,118.85,118.9,3
,2016-02-29 04:30,29,118.65,118.7,118.65,118.7,2
,2016-02-29 05:00,29,118.75,118.75,118.65,118.65,16
,2016-02-29 05:30,29,118.65,118.85,118.6,118.85,11
,2016-02-29 06:00,29,118.8,118.8,118.8,118.8,4
,2016-02-29 06:30,29,118.75,118.75,118.65,118.65,3
,2016-02-29 07:00,29,118.5,118.5,118.3,118.35,107
,2016-02-29 07:30,29,118.35,118.45,118.25,118.35,229
,2016-02-29 08:00,29,118.25,118.4,118,118.1,216
,2016-02-29 08:30,29,118.1,118.1,117.9,117.95,50
,2016-02-29 09:00,29,117.95,118.1,117.9,118,67
,2016-02-29 09:30,29,118.15,118.45,118.15,118.4,48
,2016-02-29 10:00,29,118.2,118.65,118.15,118.65,43
,2016-02-29 10:30,29,118.85,119.75,118.85,119.75,53
,2016-02-29 11:00,29,119.4,119.65,119.1,119.45,48
,2016-02-29 11:30,29,119.2,119.2,119,119,6
,2016-02-29 12:00,29,119.35,119.35,118.65,119,30
,2016-03-01 03:00,1,119.25,120.2,119.25,120.1,44
,2016-03-01 03:30,1,120.15,120.15,119.9,120,32
,2016-03-01 04:00,1,119.85,119.85,119.6,119.6,13
,2016-03-01 05:00,1,119.5,119.6,119.5,119.6,3
,2016-03-01 05:30,1,119.7,119.75,119.6,119.6,16
,2016-03-01 06:00,1,119.8,119.8,119.8,119.8,1
,2016-03-01 06:30,1,119.6,119.8,119.35,119.8,4
,2016-03-01 07:00,1,119.4,119.4,118.8,118.8,32
,2016-03-01 07:30,1,118.7,118.7,118.05,118.1,111
,2016-03-01 08:00,1,118.1,118.15,117.4,117.55,394
,2016-03-01 08:30,1,117.6,117.7,117.15,117.4,190
,2016-03-01 09:00,1,117.4,117.6,117.15,117.55,81
,2016-03-01 09:30,1,117.65,117.8,117.55,117.65,33
,2016-03-01 10:00,1,117.6,117.9,117.55,117.65,108
,2016-03-01 10:30,1,117.55,117.55,117.5,117.5,9
,2016-03-01 11:00,1,117.8,118.25,117.8,118.25,16
,2016-03-01 11:30,1,118.45,118.85,117.95,117.95,34
,2016-03-01 12:00,1,117.95,118.7,117.95,118.7,35
,2016-03-02 03:00,2,119,119,118.8,119,20
,2016-03-02 03:30,2,118.8,118.8,118.15,118.3,16
,2016-03-02 04:00,2,118.15,118.35,118.15,118.35,10
,2016-03-02 04:30,2,118.3,118.3,118.25,118.3,6
,2016-03-02 05:00,2,118.2,118.3,118.15,118.3,7
,2016-03-02 05:30,2,118.2,118.2,118.15,118.2,7
,2016-03-02 06:00,2,118.2,118.2,117.6,117.6,72
,2016-03-02 06:30,2,117.65,117.85,117.65,117.8,31
,2016-03-02 07:00,2,117.85,117.85,117.4,117.8,72
,2016-03-02 07:30,2,117.9,118.05,117.55,117.65,45
,2016-03-02 08:00,2,117.75,117.9,117.55,117.65,45
,2016-03-02 08:30,2,117.7,118.45,117.65,118.45,34
,2016-03-02 09:00,2,118.45,119.45,118.45,119.45,117
,2016-03-02 09:30,2,119.25,119.65,119.1,119.6,78
,2016-03-02 10:00,2,119.6,119.9,119.1,119.4,87
,2016-03-02 10:30,2,119.4,119.6,119.4,119.5,7
,2016-03-02 11:00,2,119.55,119.65,119.45,119.45,25
,2016-03-02 11:30,2,119.3,119.35,119,119.1,17
,2016-03-02 12:00,2,119.05,119.2,119.05,119.15,49
,2016-03-03 03:00,3,119.65,119.65,119.35,119.35,30
,2016-03-03 03:30,3,119.45,119.7,119.4,119.55,8
,2016-03-03 05:00,3,119.5,119.5,119.5,119.5,11
,2016-03-03 05:30,3,119.6,119.6,119.6,119.6,5
,2016-03-03 06:00,3,119.7,119.7,119.5,119.5,19
,2016-03-03 06:30,3,119.4,119.8,119.4,119.8,52
,2016-03-03 07:00,3,120,120.95,120,120.3,42
,2016-03-03 07:30,3,120.85,121.9,120.85,121.65,83
,2016-03-03 08:00,3,121.7,121.85,121.3,121.85,65
,2016-03-03 08:30,3,121.75,122.2,121.65,121.9,124
,2016-03-03 09:00,3,121.95,121.95,120.45,120.7,92
,2016-03-03 09:30,3,120.8,121.4,120.8,121.05,48
,2016-03-03 10:00,3,121,121.8,121,121.55,144
,2016-03-03 10:30,3,121.8,121.95,121.6,121.95,23
,2016-03-03 11:00,3,121.85,121.85,121.55,121.55,14
,2016-03-03 11:30,3,121.7,121.75,121.1,121.1,83
,2016-03-03 12:00,3,121.3,121.4,121.2,121.35,73
,2016-03-04 03:00,4,121.25,122.05,121.25,121.9,58
,2016-03-04 03:30,4,121.95,121.95,121.85,121.85,8
,2016-03-04 04:00,4,121.6,121.7,121.6,121.7,5
,2016-03-04 04:30,4,121.6,121.75,121.6,121.75,6
,2016-03-04 05:00,4,122,122,121.85,121.85,12
,2016-03-04 05:30,4,121.85,121.85,121.7,121.7,22
,2016-03-04 06:00,4,122,122.6,122,122.4,32
,2016-03-04 06:30,4,122.65,122.7,122.55,122.55,31
,2016-03-04 07:00,4,122.4,122.4,121.4,121.9,38
,2016-03-04 07:30,4,122.15,123.25,122.05,123.1,113
,2016-03-04 08:00,4,123.3,123.35,122.7,122.85,109
,2016-03-04 08:30,4,123,123.3,122.4,122.85,48
,2016-03-04 09:00,4,122.65,123.15,122.6,123.05,111
,2016-03-04 09:30,4,123.15,123.25,122.8,122.95,84
,2016-03-04 10:00,4,123.15,124.25,123.15,124.15,60
,2016-03-04 10:30,4,124.05,124.25,124,124.15,35
,2016-03-04 11:00,4,124.15,124.3,124.05,124.1,29
,2016-03-04 11:30,4,124.1,124.6,124.05,124.5,34
,2016-03-04 12:00,4,124.45,124.6,124.05,124.6,65
,2016-03-07 03:00,7,124.2,124.45,123.95,124.05,78
,2016-03-07 03:30,7,123.95,123.95,123.8,123.8,6
,2016-03-07 04:00,7,123.8,123.8,123.2,123.2,38
,2016-03-07 04:30,7,122.85,122.85,121.9,122.15,118
,2016-03-07 05:00,7,122.25,122.25,121.8,122.15,19
,2016-03-07 05:30,7,122,122.2,122,122.05,8
,2016-03-07 06:00,7,122.15,122.25,122.05,122.05,28
,2016-03-07 06:30,7,122.15,122.15,121.95,121.95,20
,2016-03-07 07:00,7,122.1,123,121.6,122.9,64
,2016-03-07 07:30,7,123,123.95,123,123.6,120
,2016-03-07 08:00,7,123.75,123.8,123.35,123.6,23
,2016-03-07 08:30,7,123.6,123.65,122.5,122.5,53
,2016-03-07 09:00,7,123,123.6,122.95,123.5,31
,2016-03-07 09:30,7,123.7,124.1,123.7,123.95,34
,2016-03-07 10:00,7,123.9,124.65,123.9,124.35,50
,2016-03-07 10:30,7,124.5,125,124.45,124.95,65
,2016-03-07 11:00,7,125,125,124.15,124.15,33
,2016-03-07 11:30,7,124,124.55,124,124.5,42
,2016-03-07 12:00,7,124.55,124.75,124.2,124.4,107
,2016-03-08 03:00,8,123.65,123.95,122.65,123.05,69
,2016-03-08 03:30,8,123,123.1,123,123.05,26
,2016-03-08 04:00,8,123,123.45,123,123.25,28
,2016-03-08 04:30,8,123.25,123.25,123.05,123.1,5
,2016-03-08 05:00,8,123.1,123.1,123,123,4
,2016-03-08 06:00,8,122.7,122.95,122.7,122.95,4
,2016-03-08 06:30,8,123.05,123.65,123.05,123.65,13
,2016-03-08 07:00,8,123.85,124.4,123.75,124.4,36
,2016-03-08 07:30,8,124.85,125.2,124.75,125,127
,2016-03-08 08:00,8,125,125.35,124.35,124.5,105
,2016-03-08 08:30,8,124.65,124.8,123.95,124.55,41
,2016-03-08 09:00,8,124.6,124.8,124.2,124.25,39
,2016-03-08 09:30,8,124.5,125.25,124.5,124.85,53
,2016-03-08 10:00,8,124.8,125.1,124.75,125,62
,2016-03-08 10:30,8,124.95,125.2,124.7,125.15,68
,2016-03-08 11:00,8,125.4,125.4,125,125.3,113
,2016-03-08 11:30,8,125.35,125.5,125.25,125.4,30
,2016-03-08 12:00,8,125.35,125.45,125.05,125.2,114
,2016-03-09 03:00,9,125,125.9,124.65,125.75,97
,2016-03-09 03:30,9,125.9,126,125.75,125.95,32
,2016-03-09 04:00,9,125.9,125.9,125.6,125.6,13
,2016-03-09 04:30,9,125.6,125.65,125.6,125.65,17
,2016-03-09 05:30,9,125.35,125.4,125.25,125.4,5
,2016-03-09 06:00,9,125.25,125.65,125.25,125.5,57
,2016-03-09 06:30,9,125.4,126,125.4,125.9,32
,2016-03-09 07:00,9,126.15,126.25,125.6,125.85,76
,2016-03-09 07:30,9,125.9,125.95,124.9,124.9,38
,2016-03-09 08:00,9,125.55,125.75,125.4,125.5,127
,2016-03-09 08:30,9,125.7,126,125.3,125.95,39
,2016-03-09 09:00,9,126.15,126.45,126.15,126.45,35
,2016-03-09 09:30,9,126.25,126.45,126.2,126.35,20
,2016-03-09 10:00,9,126.35,126.5,126.35,126.35,35
,2016-03-09 10:30,9,126.3,126.5,126.15,126.25,84
,2016-03-09 11:00,9,126.3,126.45,126.3,126.3,25
,2016-03-09 11:30,9,126.1,126.3,125.9,126.3,40
,2016-03-09 12:00,9,126.2,126.25,125.9,126.05,71
,2016-03-10 03:00,10,125.9,126,125.1,125.35,53
,2016-03-10 03:30,10,125.6,125.9,125.4,125.8,24
,2016-03-10 04:00,10,125.8,125.8,125.55,125.55,16
,2016-03-10 04:30,10,125.8,125.8,125.8,125.8,2
,2016-03-10 05:00,10,125.95,125.95,125.95,125.95,2
,2016-03-10 05:30,10,126.25,126.25,126.25,126.25,4
,2016-03-10 06:00,10,126.25,126.45,125.9,126,66
,2016-03-10 06:30,10,126.05,126.1,125.85,125.85,50
,2016-03-10 07:00,10,125.75,126.4,125.75,126.3,65
,2016-03-10 07:30,10,126.3,126.3,125.6,126.2,114
,2016-03-10 08:00,10,126.3,126.45,125.55,125.55,34
,2016-03-10 08:30,10,125.45,125.45,123.45,124,132
,2016-03-10 09:00,10,124.15,125.3,123.85,125.3,36
,2016-03-10 09:30,10,125.1,125.5,125.1,125.3,46
,2016-03-10 10:00,10,125.25,125.3,124.8,124.8,74
,2016-03-10 10:30,10,124.8,125.3,124.8,125.2,41
,2016-03-10 11:00,10,125.2,125.55,125.15,125.55,36
,2016-03-10 11:30,10,125.5,125.75,125.35,125.75,14
,2016-03-10 12:00,10,125.5,125.85,125.35,125.8,88
,2016-03-11 03:00,11,126.3,126.9,126,126.55,58
,2016-03-11 03:30,11,126.6,126.7,126.6,126.7,5
,2016-03-11 04:00,11,126.75,126.75,126.75,126.75,3
,2016-03-11 04:30,11,126.6,126.6,126.55,126.55,13
,2016-03-11 05:00,11,126.45,126.55,126.35,126.4,8
,2016-03-11 05:30,11,126.35,126.35,126.35,126.35,8
,2016-03-11 06:00,11,126.35,126.65,126.35,126.65,13
,2016-03-11 06:30,11,126.65,126.65,126.3,126.3,19
,2016-03-11 07:00,11,126.55,127.3,126.55,127.3,78
,2016-03-11 07:30,11,127.2,127.45,127.15,127.15,54
,2016-03-11 08:00,11,127.3,127.75,127.2,127.55,110
,2016-03-11 08:30,11,127.45,127.8,127.1,127.65,135
,2016-03-11 09:00,11,127.8,128.05,127.7,128.05,113
,2016-03-11 09:30,11,128.1,128.2,127.45,127.5,161
,2016-03-11 10:00,11,127.55,128,127.4,128,40
,2016-03-11 10:30,11,127.9,128.05,127.9,127.95,29
,2016-03-11 11:00,11,128.15,128.2,128,128.15,71
,2016-03-11 11:30,11,128.15,129.2,128.15,129.2,116
,2016-03-11 12:00,11,129.2,129.65,128.95,129.4,214
,2016-03-14 04:00,14,129,129.05,128.35,128.7,23
,2016-03-14 04:30,14,128.85,129.25,128.6,128.6,44
,2016-03-14 05:00,14,128.85,129.25,128.85,129.2,50
,2016-03-14 05:30,14,129,129.05,128.2,128.7,14
,2016-03-14 06:00,14,128.85,129.05,128.8,129.05,25
,2016-03-14 06:30,14,129.05,129.15,128.75,128.8,35
,2016-03-14 07:00,14,129,130,129,129.5,107
,2016-03-14 07:30,14,129.3,129.45,128.45,128.75,155
,2016-03-14 08:00,14,128.75,129.4,128.65,129.2,113
,2016-03-14 08:30,14,129.15,129.5,128.25,128.25,85
,2016-03-14 09:00,14,128.1,129.2,127.6,128.9,103
,2016-03-14 09:30,14,129,129.3,129,129.25,55
,2016-03-14 10:00,14,129.5,130.45,129.35,130.25,104
,2016-03-14 10:30,14,130.3,130.55,130.05,130.2,39
,2016-03-14 11:00,14,130.35,130.5,130,130.5,53
,2016-03-14 11:30,14,130.5,130.95,130.35,130.9,118
,2016-03-14 12:00,14,130.95,130.95,129.95,130.4,365
,2016-03-15 04:00,15,130.15,130.2,129.7,129.9,73
,2016-03-15 04:30,15,130.05,130.1,129.9,129.9,33
,2016-03-15 05:00,15,129.9,129.95,129.75,129.8,27
,2016-03-15 05:30,15,129.8,130.05,129.8,130.05,18
,2016-03-15 06:00,15,130.1,130.1,129.7,129.75,26
,2016-03-15 06:30,15,129.75,129.85,129.75,129.85,17
,2016-03-15 07:00,15,129.95,130.25,129.4,130.15,220
,2016-03-15 07:30,15,130.15,130.9,130.15,130.9,78
,2016-03-15 08:00,15,131,131.2,130.65,130.9,121
,2016-03-15 08:30,15,130.75,130.8,130.2,130.35,98
,2016-03-15 09:00,15,130.4,131.05,130.4,131.05,82
,2016-03-15 09:30,15,131,131.1,129.5,129.75,408
,2016-03-15 10:00,15,129.85,129.85,128.85,129.25,81
,2016-03-15 10:30,15,129.35,129.85,128.75,129.7,207
,2016-03-15 11:00,15,129.8,129.85,129.3,129.55,141
,2016-03-15 11:30,15,129.65,129.65,128.95,129.4,43
,2016-03-15 12:00,15,129.35,129.6,128.85,128.9,335
,2016-03-16 04:00,16,128.3,128.6,127.5,128.45,114
,2016-03-16 04:30,16,128.6,128.7,128.3,128.5,93
,2016-03-16 05:00,16,128.55,128.6,128.45,128.5,62
,2016-03-16 05:30,16,128.5,128.55,128.45,128.55,42
,2016-03-16 06:00,16,128.4,128.45,128.35,128.45,13
,2016-03-16 06:30,16,128.35,128.7,128.25,128.65,43
,2016-03-16 07:00,16,128.8,129.05,128.25,128.4,151
,2016-03-16 07:30,16,128.4,129.15,128.4,129.1,176
,2016-03-16 08:00,16,129.2,130.25,129.2,130,170
,2016-03-16 08:30,16,130.15,130.6,129.9,130.55,224
,2016-03-16 09:00,16,130.6,131.25,129.85,129.95,249
,2016-03-16 09:30,16,130.1,130.75,129.4,130.65,158
,2016-03-16 10:00,16,130.6,131,130.6,131,92
,2016-03-16 10:30,16,130.85,131.15,130.85,131.1,62
,2016-03-16 11:00,16,131.2,131.9,131.2,131.9,159
,2016-03-16 11:30,16,131.75,133.1,131.75,132.3,278
,2016-03-16 12:00,16,132.2,132.45,131.6,132.35,373
,2016-03-17 04:00,17,132.85,135.4,132.75,134.85,252
,2016-03-17 04:30,17,135,135.4,134.9,135.15,40
,2016-03-17 05:00,17,134.95,137.05,134.95,136.25,374
,2016-03-17 05:30,17,136.05,136.05,135.1,135.4,218
,2016-03-17 06:00,17,135.5,135.9,135,135.8,169
,2016-03-17 06:30,17,135.75,136.2,135.1,136.2,224
,2016-03-17 07:00,17,136.15,137.2,136.15,136.6,212
,2016-03-17 07:30,17,136.65,138,136.65,137.9,250
,2016-03-17 08:00,17,137.9,138,136.3,136.5,343
,2016-03-17 08:30,17,136.5,137.2,136.35,137.2,280
,2016-03-17 09:00,17,137.25,137.3,136.2,136.2,318
,2016-03-17 09:30,17,136.45,136.9,136.25,136.55,147
,2016-03-17 10:00,17,136.65,137.65,136.6,137.55,177
,2016-03-17 10:30,17,137.65,137.75,136.35,136.45,196
,2016-03-17 11:00,17,136.5,137.3,136.45,137.1,132
,2016-03-17 11:30,17,137.35,137.55,136.75,137.2,99
,2016-03-17 12:00,17,136.8,137,134.9,136,635
,2016-03-18 04:00,18,135.75,136.35,135.55,136.3,36
,2016-03-18 04:30,18,136.65,136.65,136.3,136.4,50
,2016-03-18 05:00,18,136.5,137.1,136.45,137.05,24
,2016-03-18 05:30,18,137.05,137.15,136.8,137.05,31
,2016-03-18 06:00,18,137.15,137.55,137.15,137.25,77
,2016-03-18 06:30,18,137.35,137.5,137.2,137.35,90
,2016-03-18 07:00,18,137.4,137.8,136.3,137.6,283
,2016-03-18 07:30,18,137.4,137.45,136.35,136.9,90
,2016-03-18 08:00,18,136.9,137.25,136.5,136.55,82
,2016-03-18 08:30,18,136.6,137.15,136.5,137.15,113
,2016-03-18 09:00,18,137.05,137.35,136.8,136.8,108
,2016-03-18 09:30,18,136.9,137.3,136.9,137.3,55
,2016-03-18 10:00,18,137.25,137.35,136.95,136.95,48
,2016-03-18 10:30,18,136.95,137.45,136.95,137.3,61
,2016-03-18 11:00,18,137.5,138.2,137.5,137.9,99
,2016-03-18 11:30,18,137.85,138,137.35,137.6,70
,2016-03-18 12:00,18,137.65,137.8,136.8,137.2,527
,2016-03-21 04:00,21,137.1,137.1,135.85,136.35,230
,2016-03-21 04:30,21,136.45,136.45,135.3,135.85,159
,2016-03-21 05:00,21,135.75,136.5,135.6,136.5,29
,2016-03-21 05:30,21,136.25,136.35,135.9,136.35,24
,2016-03-21 06:00,21,136.3,136.3,136.3,136.3,2
,2016-03-21 06:30,21,136.2,136.35,135.9,135.95,47
,2016-03-21 07:00,21,135.95,136.15,134.65,134.75,161
,2016-03-21 07:30,21,134.85,135.7,134.85,135.25,113
,2016-03-21 08:00,21,135.75,136.4,135.35,135.35,53
,2016-03-21 08:30,21,135.3,136.85,135.3,136.55,127
,2016-03-21 09:00,21,136.2,136.4,135.5,135.55,48
,2016-03-21 09:30,21,135.4,135.45,135.15,135.15,27
,2016-03-21 10:00,21,134.75,135.1,134.15,135,128
,2016-03-21 10:30,21,135.2,135.25,134.75,135.1,60
,2016-03-21 11:00,21,135.3,135.7,134.9,135.7,35
,2016-03-21 11:30,21,135.6,135.6,135,135.45,18
,2016-03-21 12:00,21,135.6,135.75,134.65,134.65,82
,2016-03-22 04:00,22,135.5,136,135.15,135.85,68
,2016-03-22 04:30,22,135.85,136.7,135.85,136.35,101
,2016-03-22 05:00,22,136.3,136.35,136.05,136.05,52
,2016-03-22 05:30,22,136.15,136.3,136.15,136.15,12
,2016-03-22 06:00,22,136.1,136.2,135.95,136.2,20
,2016-03-22 06:30,22,136.25,136.45,135.55,135.65,140
,2016-03-22 07:00,22,135.4,137.25,135.4,136.75,80
,2016-03-22 07:30,22,136.65,137.3,136.65,137.05,134
,2016-03-22 08:00,22,137.1,137.1,136.4,136.85,83
,2016-03-22 08:30,22,136.85,137.55,136.85,137.35,99
,2016-03-22 09:00,22,137.3,137.6,136.9,137.6,136
,2016-03-22 09:30,22,137.85,138,136.65,136.8,133
,2016-03-22 10:00,22,136.75,137.1,136.3,137.1,30
,2016-03-22 10:30,22,137.1,137.25,137,137.2,28
,2016-03-22 11:00,22,137.2,137.6,137.2,137.45,33
,2016-03-22 11:30,22,137.45,138.05,137.45,137.7,62
,2016-03-22 12:00,22,137.7,138.3,137.6,138.3,267
,2016-03-23 04:00,23,138.7,139.8,138.7,139.35,155
,2016-03-23 04:30,23,139.35,139.35,138.1,138.35,98
,2016-03-23 05:00,23,138.15,138.15,137.65,137.7,29
,2016-03-23 05:30,23,137.4,137.9,137.2,137.75,27
,2016-03-23 06:00,23,137.7,137.85,137.7,137.7,39
,2016-03-23 06:30,23,137.7,137.85,137.25,137.3,58
,2016-03-23 07:00,23,137.2,137.25,135.95,136.7,111
,2016-03-23 07:30,23,136.9,137.35,136.65,136.65,81
,2016-03-23 08:00,23,136.5,137,133.8,134.15,304
,2016-03-23 08:30,23,134.2,134.6,132.9,133.9,162
,2016-03-23 09:00,23,133.85,134.45,133.7,134.1,67
,2016-03-23 09:30,23,133.85,134.3,133.6,134.15,44
,2016-03-23 10:00,23,134.25,134.3,133.9,134.1,27
,2016-03-23 10:30,23,134.3,134.85,134.1,134.4,123
,2016-03-23 11:00,23,134.15,134.6,134.05,134.05,42
,2016-03-23 11:30,23,134.15,134.7,134.15,134.7,78
,2016-03-23 12:00,23,134.75,134.8,134.15,134.8,57
,2016-03-24 04:00,24,134.75,134.75,133.2,133.5,114
,2016-03-24 04:30,24,133.35,133.35,132.45,132.8,124
,2016-03-24 05:00,24,132.65,132.9,132.65,132.8,24
,2016-03-24 05:30,24,132.8,133,132.65,132.65,12
,2016-03-24 06:00,24,132.6,132.6,132.05,132.05,36
,2016-03-24 06:30,24,132,132.15,131.7,132.15,27
,2016-03-24 07:00,24,132.1,132.6,131.75,131.75,80
,2016-03-24 07:30,24,132,132.7,132,132.35,104
,2016-03-24 08:00,24,132.35,132.65,132.35,132.45,73
,2016-03-24 08:30,24,132.6,133.05,132.5,132.9,26
,2016-03-24 09:00,24,133.05,133.3,132.8,133.2,57
,2016-03-24 09:30,24,133.15,133.25,132.9,133.2,85
,2016-03-24 10:00,24,133.2,133.2,132.3,132.6,82
,2016-03-24 10:30,24,132.9,133,132.4,132.55,113
,2016-03-24 11:00,24,132.65,132.65,132.25,132.25,34
,2016-03-24 11:30,24,132.45,132.45,132,132.05,57
,2016-03-24 12:00,24,132.1,132.1,131.05,131.25,79
,2016-03-28 03:00,28,131.2,131.2,130.2,130.3,53
,2016-03-28 03:30,28,130.5,130.65,130.15,130.25,15
,2016-03-28 04:00,28,130.45,130.45,130.2,130.2,30
,2016-03-28 04:30,28,130.15,130.15,130.15,130.15,3
,2016-03-28 05:00,28,130.3,130.3,130.2,130.3,37
,2016-03-28 05:30,28,130.25,130.25,130.1,130.1,14
,2016-03-28 06:00,28,130.25,130.5,130.25,130.35,38
,2016-03-28 06:30,28,130.5,130.55,130.35,130.55,16
,2016-03-28 07:00,28,130.65,130.85,130.35,130.75,90
,2016-03-28 07:30,28,130.7,132.55,130.7,132.45,128
,2016-03-28 08:00,28,132.45,132.7,132.1,132.6,68
,2016-03-28 08:30,28,132.65,133.05,132.25,133.05,66
,2016-03-28 09:00,28,132.95,132.95,132,132.2,12
,2016-03-28 09:30,28,132.4,132.7,132.2,132.4,56
,2016-03-28 10:00,28,132.65,132.9,132.15,132.25,33
,2016-03-28 10:30,28,132.2,132.2,131.5,131.8,46
,2016-03-28 11:00,28,131.9,132.1,131.55,132,20
,2016-03-28 11:30,28,132.1,132.6,132.1,132.15,25
,2016-03-28 12:00,28,132.1,132.45,131.55,132.45,109
,2016-03-29 03:00,29,132.45,132.45,131.4,131.8,20
,2016-03-29 03:30,29,131.75,132,131.6,132,15
,2016-03-29 04:00,29,131.9,132,131.75,131.75,10
,2016-03-29 04:30,29,131.55,131.55,130.85,131.35,56
,2016-03-29 05:00,29,131.3,131.3,131.05,131.1,12
,2016-03-29 05:30,29,131.15,131.7,131.15,131.6,16
,2016-03-29 06:00,29,131.5,131.5,131.5,131.5,3
,2016-03-29 06:30,29,131.95,132.1,131.2,131.2,5
,2016-03-29 07:00,29,131.45,131.45,130.75,131.2,14
,2016-03-29 07:30,29,131.15,131.15,130.35,130.5,47
,2016-03-29 08:00,29,130.4,130.8,130.4,130.65,10
,2016-03-29 08:30,29,130.45,130.6,130,130.05,61
,2016-03-29 09:00,29,130.05,130.4,130,130.3,51
,2016-03-29 09:30,29,130.35,130.4,130.05,130.35,69
,2016-03-29 10:00,29,130.45,130.8,130.25,130.45,104
,2016-03-29 10:30,29,130.5,131.1,130.45,130.85,31
,2016-03-29 11:00,29,130.95,132,130.95,131.85,154
,2016-03-29 11:30,29,131.75,131.95,131.4,131.45,53
,2016-03-29 12:00,29,131.4,131.45,130.9,131.4,154
,2016-03-30 03:00,30,132.15,133,132,132.65,104
,2016-03-30 03:30,30,132.65,133.3,132.65,133.15,45
,2016-03-30 04:00,30,133.15,133.15,132.55,132.95,44
,2016-03-30 04:30,30,133.05,133.3,133,133,56
,2016-03-30 05:00,30,133.05,133.15,132.95,132.95,15
,2016-03-30 05:30,30,132.9,132.95,132.75,132.95,18
,2016-03-30 06:00,30,133.15,133.45,133.05,133.3,28
,2016-03-30 06:30,30,133.05,133.05,133,133.05,19
,2016-03-30 07:00,30,132.8,133,132.35,132.35,39
,2016-03-30 07:30,30,132.2,133.5,132.1,133.2,68
,2016-03-30 08:00,30,133.3,133.35,132.5,132.55,82
,2016-03-30 08:30,30,132.9,133,131.75,132.05,83
,2016-03-30 09:00,30,131.9,131.9,131,131.25,129
,2016-03-30 09:30,30,131.2,131.7,131.05,131.45,77
,2016-03-30 10:00,30,131.55,131.55,130.2,130.25,53
,2016-03-30 10:30,30,130.25,130.65,129.9,130.35,143
,2016-03-30 11:00,30,130.6,131.05,130.5,130.5,17
,2016-03-30 11:30,30,130.5,130.8,130.35,130.7,24
,2016-03-30 12:00,30,130.8,131,130.55,130.7,85
,2016-03-31 03:00,31,130.95,130.95,130.1,130.2,44
,2016-03-31 03:30,31,130.2,130.75,130.2,130.75,13
,2016-03-31 04:00,31,130.7,130.75,130.6,130.6,15
,2016-03-31 04:30,31,130.7,130.7,130.65,130.65,2
,2016-03-31 05:00,31,130.65,130.95,130.6,130.95,26
,2016-03-31 05:30,31,130.9,131.2,130.9,130.95,17
,2016-03-31 06:00,31,130.85,130.85,130.35,130.4,30
,2016-03-31 06:30,31,130.4,130.5,130.4,130.5,24
,2016-03-31 07:00,31,130.5,130.5,129.45,129.8,124
,2016-03-31 07:30,31,129.55,129.8,129.05,129.55,247
,2016-03-31 08:00,31,129.65,131,129.6,130.7,229
,2016-03-31 08:30,31,130.9,131.9,130.85,131.1,162
,2016-03-31 09:00,31,131.2,131.75,130.8,130.8,50
,2016-03-31 09:30,31,130.65,130.65,130.2,130.55,133
,2016-03-31 10:00,31,130.5,130.6,129.65,129.65,51
,2016-03-31 10:30,31,129.75,129.9,129.3,129.65,57
,2016-03-31 11:00,31,129.3,129.85,129.3,129.65,31
,2016-03-31 11:30,31,129.6,130,129.5,130,92
,2016-03-31 12:00,31,130.25,131.7,129.95,131.4,445
,2016-04-01 03:00,1,131.3,131.3,130.35,130.55,59
,2016-04-01 03:30,1,130.8,131.05,130.4,130.95,75
,2016-04-01 04:00,1,131.05,131.05,130.8,130.8,19
,2016-04-01 04:30,1,130.7,130.7,130.35,130.4,16
,2016-04-01 05:00,1,130.35,130.35,130.25,130.25,10
,2016-04-01 05:30,1,130.3,130.4,130.3,130.4,9
,2016-04-01 06:00,1,130.4,130.6,130.4,130.55,12
,2016-04-01 06:30,1,130.7,130.7,130.55,130.55,12
,2016-04-01 07:00,1,130.5,130.5,129.5,129.65,58
,2016-04-01 07:30,1,129.5,129.95,128.3,128.65,500
,2016-04-01 08:00,1,128.6,129.3,128.45,128.55,220
,2016-04-01 08:30,1,128.5,129.65,128.3,129.6,284
,2016-04-01 09:00,1,129.45,129.6,129,129.25,137
,2016-04-01 09:30,1,129.1,129.85,129.05,129.15,69
,2016-04-01 10:00,1,129.1,129.35,128.95,129.25,71
,2016-04-01 10:30,1,129.25,129.7,129.05,129.5,91
,2016-04-01 11:00,1,129.65,129.65,129.25,129.35,28
,2016-04-01 11:30,1,129.4,129.85,129.4,129.85,24
,2016-04-01 12:00,1,129.8,131.5,129.65,130.55,148
,2016-04-04 03:00,4,129.45,130.05,129.4,129.85,57
,2016-04-04 03:30,4,129.85,129.85,129.75,129.75,17
,2016-04-04 04:00,4,129.95,130.05,129.95,130.05,3
,2016-04-04 04:30,4,130.25,130.25,129.95,130.05,48
,2016-04-04 05:00,4,130.15,130.15,129.95,130.05,37
,2016-04-04 05:30,4,130,130.05,130,130.05,48
,2016-04-04 06:00,4,130.15,130.3,130.1,130.1,24
,2016-04-04 06:30,4,130,130.05,129.4,129.45,24
,2016-04-04 07:00,4,129.55,129.6,128.75,129.25,75
,2016-04-04 07:30,4,129.05,129.25,128.75,128.95,33
,2016-04-04 08:00,4,128.9,128.9,128.5,128.6,216
,2016-04-04 08:30,4,128.6,129.15,128.6,128.95,239
,2016-04-04 09:00,4,128.8,129.45,128.7,128.7,224
,2016-04-04 09:30,4,128.8,128.8,128.4,128.65,101
,2016-04-04 10:00,4,128.75,128.75,127.9,128.05,247
,2016-04-04 10:30,4,128,128.25,127.95,128.1,24
,2016-04-04 11:00,4,128.2,128.35,127.05,127.1,245
,2016-04-04 11:30,4,127.25,127.25,126.55,126.7,363
,2016-04-04 12:00,4,126.65,126.95,126.3,126.3,218
,2016-04-05 03:00,5,127,127,125.5,125.5,239
,2016-04-05 03:30,5,125.5,125.8,125.4,125.6,144
,2016-04-05 04:00,5,125.5,125.75,125.5,125.7,20
,2016-04-05 04:30,5,125.65,125.65,125.5,125.65,9
,2016-04-05 05:00,5,125.85,126.1,125.75,125.9,47
,2016-04-05 05:30,5,125.85,125.95,125.7,125.85,34
,2016-04-05 06:00,5,125.9,125.95,125.65,125.65,30
,2016-04-05 06:30,5,125.8,125.95,125.65,125.75,72
,2016-04-05 07:00,5,125.85,126.1,125.35,125.35,119
,2016-04-05 07:30,5,125.5,125.5,125,125.15,78
,2016-04-05 08:00,5,125.15,125.4,125.05,125.35,105
,2016-04-05 08:30,5,125.25,125.3,125,125.3,29
,2016-04-05 09:00,5,125.3,125.3,124.9,125.3,215
,2016-04-05 09:30,5,125.2,125.25,124.95,125.05,59
,2016-04-05 10:00,5,125.05,125.1,124.9,124.95,82
,2016-04-05 10:30,5,124.95,125,124.6,124.6,361
,2016-04-05 11:00,5,124.6,124.85,124.5,124.8,154
,2016-04-05 11:30,5,124.75,125.1,124.55,124.9,150
,2016-04-05 12:00,5,124.9,125.15,124.7,124.85,241
,2016-04-06 03:00,6,125.25,125.6,125.15,125.4,78
,2016-04-06 03:30,6,125.3,125.4,125.15,125.25,68
,2016-04-06 04:00,6,125,125.1,124.95,124.95,26
,2016-04-06 04:30,6,124.95,125,124.85,124.85,23
,2016-04-06 05:00,6,124.8,125,124.8,125,48
,2016-04-06 05:30,6,124.8,124.85,124.6,124.6,44
,2016-04-06 06:00,6,124.65,124.8,124.6,124.7,55
,2016-04-06 06:30,6,124.55,124.75,124.5,124.65,88
,2016-04-06 07:00,6,124.7,124.75,124.1,124.1,174
,2016-04-06 07:30,6,124.1,124.45,124,124.35,117
,2016-04-06 08:00,6,124.3,124.4,124.1,124.3,101
,2016-04-06 08:30,6,124.2,125.05,124.2,124.9,150
,2016-04-06 09:00,6,124.9,125.2,124.55,124.55,142
,2016-04-06 09:30,6,124.55,125.05,124.4,124.95,27
,2016-04-06 10:00,6,125.1,125.95,125.1,125.4,97
,2016-04-06 10:30,6,125.4,125.75,125.4,125.65,94
,2016-04-06 11:00,6,125.65,125.7,125.2,125.4,71
,2016-04-06 11:30,6,125.3,125.4,125.05,125.4,65
,2016-04-06 12:00,6,125.3,125.5,125.05,125.3,113
,2016-04-07 03:00,7,126.45,126.45,125.7,125.7,205
,2016-04-07 03:30,7,125.65,126.2,125.4,125.85,114
,2016-04-07 04:00,7,125.75,125.9,125.6,125.65,50
,2016-04-07 04:30,7,125.5,125.5,125.5,125.5,25
,2016-04-07 05:00,7,125.6,125.7,125.6,125.6,15
,2016-04-07 05:30,7,125.9,125.9,125.8,125.8,13
,2016-04-07 06:00,7,125.8,126,125.8,125.9,50
,2016-04-07 06:30,7,125.8,125.8,125.55,125.55,32
,2016-04-07 07:00,7,125.55,125.55,124.6,124.85,145
,2016-04-07 07:30,7,124.7,125.05,124.6,124.9,127
,2016-04-07 08:00,7,124.8,124.8,124.15,124.3,92
,2016-04-07 08:30,7,124.3,124.65,124.25,124.3,37
,2016-04-07 09:00,7,124.15,124.15,123.55,123.6,319
,2016-04-07 09:30,7,123.55,123.9,123.55,123.7,77
,2016-04-07 10:00,7,123.75,124.25,123.7,124.1,74
,2016-04-07 10:30,7,124.05,124.2,123.8,123.85,123
,2016-04-07 11:00,7,123.85,124.5,123.85,124.1,134
,2016-04-07 11:30,7,123.9,123.95,123.85,123.95,31
,2016-04-07 12:00,7,123.85,123.95,123.65,123.7,71
,2016-04-08 03:00,8,123.85,124.3,123.8,124,34
,2016-04-08 03:30,8,123.9,124.1,123.85,123.95,53
,2016-04-08 04:00,8,123.95,124.05,123.8,123.8,30
,2016-04-08 04:30,8,123.7,123.7,123.7,123.7,2
,2016-04-08 05:00,8,123.7,123.9,123.6,123.9,43
,2016-04-08 05:30,8,123.9,123.9,123.65,123.65,21
,2016-04-08 06:00,8,123.75,123.8,123.6,123.8,32
,2016-04-08 06:30,8,123.85,123.95,123.75,123.8,81
,2016-04-08 07:00,8,123.8,123.8,123.3,123.45,150
,2016-04-08 07:30,8,123.5,123.85,123.35,123.5,271
,2016-04-08 08:00,8,123.5,123.6,123.05,123.1,338
,2016-04-08 08:30,8,123.1,123.35,122.95,123.2,224
,2016-04-08 09:00,8,123.25,123.55,123.25,123.35,146
,2016-04-08 09:30,8,123.35,125.1,123.35,125,179
,2016-04-08 10:00,8,125.05,125.15,123.95,124,132
,2016-04-08 10:30,8,124.2,124.2,123.75,123.75,26
,2016-04-08 11:00,8,123.8,124,123.65,123.75,138
,2016-04-08 11:30,8,123.7,124.3,123.65,124.2,96
,2016-04-08 12:00,8,124.05,124.45,123.8,124.25,129
,2016-04-11 03:00,11,125,126.05,125,125.5,173
,2016-04-11 03:30,11,125.4,125.85,125.3,125.75,65
,2016-04-11 04:00,11,125.6,125.75,125.55,125.7,29
,2016-04-11 04:30,11,125.65,126.05,125.25,125.35,28
,2016-04-11 05:00,11,125.2,125.5,125.15,125.45,10
,2016-04-11 05:30,11,125.65,125.65,125.5,125.5,6
,2016-04-11 06:00,11,125.5,125.5,125.5,125.5,1
,2016-04-11 06:30,11,125.7,125.7,125.7,125.7,1
,2016-04-11 07:00,11,125.3,125.3,124.35,124.55,83
,2016-04-11 07:30,11,124.55,124.55,123.6,124.5,164
,2016-04-11 08:00,11,124.55,124.65,123.8,124.1,263
,2016-04-11 08:30,11,124.1,124.95,124.05,124.7,288
,2016-04-11 09:00,11,124.65,124.7,124.25,124.3,49
,2016-04-11 09:30,11,124.55,124.65,124.35,124.65,70
,2016-04-11 10:00,11,124.95,125.45,124.95,125.3,72
,2016-04-11 10:30,11,125.15,125.3,125,125.15,104
,2016-04-11 11:00,11,125.1,125.4,125.1,125.3,119
,2016-04-11 11:30,11,125.35,127.15,125.35,126.75,317
,2016-04-11 12:00,11,126.5,127.15,126.25,126.25,238
,2016-04-12 03:00,12,127.05,127.5,127.05,127.35,86
,2016-04-12 03:30,12,127.4,127.7,127.4,127.6,176
,2016-04-12 04:00,12,127.65,128.15,127.6,128.15,40
,2016-04-12 04:30,12,128.15,128.35,128.1,128.3,26
,2016-04-12 05:00,12,128.3,128.3,127.85,128.1,32
,2016-04-12 05:30,12,128.1,128.2,128,128,27
,2016-04-12 06:00,12,127.85,127.95,127.75,127.8,26
,2016-04-12 06:30,12,127.95,128.35,127.95,128.35,18
,2016-04-12 07:00,12,128,128.1,126.7,127.1,218
,2016-04-12 07:30,12,127.25,127.55,126.15,126.35,161
,2016-04-12 08:00,12,126.3,127.3,126.3,127.25,73
,2016-04-12 08:30,12,127.35,127.75,127.2,127.2,109
,2016-04-12 09:00,12,127.2,127.4,126.55,127.25,201
,2016-04-12 09:30,12,127.25,127.65,127.05,127.65,167
,2016-04-12 10:00,12,127.3,127.7,127,127.5,47
,2016-04-12 10:30,12,127.5,127.9,127.5,127.7,106
,2016-04-12 11:00,12,127.7,127.75,127.45,127.75,19
,2016-04-12 11:30,12,127.8,128.45,127.65,128.05,299
,2016-04-12 12:00,12,127.9,128.15,127.65,127.75,246
,2016-04-13 03:00,13,127.7,127.7,127.05,127.25,92
,2016-04-13 03:30,13,127.15,127.25,126.8,126.95,46
,2016-04-13 04:00,13,127,127.1,127,127.1,3
,2016-04-13 04:30,13,127.1,127.2,126.9,126.9,6
,2016-04-13 05:00,13,126.9,127,126.7,127,43
,2016-04-13 05:30,13,127.1,127.1,126.9,126.95,9
,2016-04-13 06:00,13,126.95,126.95,126.8,126.95,12
,2016-04-13 06:30,13,127,127.3,127,127.3,10
,2016-04-13 07:00,13,126.85,127.5,126.85,127.5,55
,2016-04-13 07:30,13,127.5,128.1,127.5,127.9,167
,2016-04-13 08:00,13,127.8,128.75,127.7,128.65,201
,2016-04-13 08:30,13,128.65,128.7,127.6,127.6,128
,2016-04-13 09:00,13,127.65,127.8,127.1,127.4,190
,2016-04-13 09:30,13,127.45,127.7,127.25,127.45,228
,2016-04-13 10:00,13,127.45,127.65,127.3,127.3,83
,2016-04-13 10:30,13,127.3,127.3,125.1,125.45,405
,2016-04-13 11:00,13,125.45,126,125.45,125.65,101
,2016-04-13 11:30,13,125.85,125.85,125.1,125.4,142
,2016-04-13 12:00,13,125.4,125.65,125.15,125.6,272
,2016-04-14 03:00,14,126,126,124.45,124.45,154
,2016-04-14 03:30,14,124.45,125.4,124.45,124.95,63
,2016-04-14 04:00,14,125.15,125.4,124.85,125.35,10
,2016-04-14 04:30,14,125.4,125.55,125.35,125.55,9
,2016-04-14 05:00,14,125.4,125.4,125.35,125.35,10
,2016-04-14 05:30,14,125.5,125.7,125.5,125.7,28
,2016-04-14 06:00,14,125.7,126.15,125.7,126.15,31
,2016-04-14 06:30,14,126,126.2,126,126.15,43
,2016-04-14 07:00,14,126.2,126.25,125.35,125.55,102
,2016-04-14 07:30,14,125.75,126.85,125.3,126.6,227
,2016-04-14 08:00,14,126.55,127.7,126.35,127.45,98
,2016-04-14 08:30,14,127.45,128,127.4,127.5,154
,2016-04-14 09:00,14,127.55,128.1,127.4,127.75,104
,2016-04-14 09:30,14,127.75,128.05,127.75,128,53
,2016-04-14 10:00,14,128.1,128.15,127.2,127.2,126
,2016-04-14 10:30,14,127.3,127.8,127.3,127.7,51
,2016-04-14 11:00,14,127.75,127.75,127.15,127.45,76
,2016-04-14 11:30,14,127.4,127.4,126.95,127.05,81
,2016-04-14 12:00,14,127,127.5,126.6,126.8,253
,2016-04-15 03:00,15,127.45,127.55,127.15,127.4,32
,2016-04-15 03:30,15,127.35,127.6,127.35,127.6,5
,2016-04-15 04:00,15,127.55,127.6,127.35,127.35,12
,2016-04-15 04:30,15,127.3,127.35,127.25,127.35,10
,2016-04-15 05:00,15,127.35,127.45,127.15,127.15,7
,2016-04-15 05:30,15,127.1,127.2,126.95,127.05,19
,2016-04-15 06:00,15,127.1,127.1,126.85,126.95,6
,2016-04-15 06:30,15,126.85,127.25,126.85,127.2,30
,2016-04-15 07:00,15,127.2,127.8,126.8,127.55,96
,2016-04-15 07:30,15,127.7,127.85,126.9,126.95,117
,2016-04-15 08:00,15,126.95,127,125.6,126.15,289
,2016-04-15 08:30,15,126.1,126.2,125.4,125.45,167
,2016-04-15 09:00,15,125.35,126.65,125.25,126.6,139
,2016-04-15 09:30,15,126.65,127.4,126.55,127.1,109
,2016-04-15 10:00,15,126.95,127,126.4,126.45,103
,2016-04-15 10:30,15,126.35,127.05,126.3,127,82
,2016-04-15 11:00,15,126.95,127.15,126.65,126.7,53
,2016-04-15 11:30,15,126.6,127.05,126.6,126.8,74
,2016-04-15 12:00,15,126.8,126.95,126.35,126.6,215
,2016-04-18 03:00,18,126.3,127.2,126.3,127.15,77
,2016-04-18 03:30,18,127.05,127.4,127.05,127.4,20
,2016-04-18 04:00,18,127.2,127.25,127.2,127.2,12
,2016-04-18 04:30,18,127.3,127.45,127.15,127.15,20
,2016-04-18 05:00,18,127.3,127.3,127.2,127.2,3
,2016-04-18 05:30,18,127.25,127.25,126.95,127.05,18
,2016-04-18 06:00,18,127.25,127.3,127.2,127.2,12
,2016-04-18 06:30,18,127.25,127.55,127.25,127.55,6
,2016-04-18 07:00,18,127.75,127.75,126.9,127.5,35
,2016-04-18 07:30,18,127.45,127.85,127.25,127.65,56
,2016-04-18 08:00,18,127.6,127.65,126.35,126.4,196
,2016-04-18 08:30,18,126.35,126.7,126.1,126.45,138
,2016-04-18 09:00,18,126.4,127.1,126.4,127.05,56
,2016-04-18 09:30,18,127.15,127.7,127.1,127.6,60
,2016-04-18 10:00,18,127.7,129.15,127.7,129,183
,2016-04-18 10:30,18,129.1,129.45,128.65,129.15,155
,2016-04-18 11:00,18,129.25,129.4,128.5,128.6,77
,2016-04-18 11:30,18,128.5,128.55,127.55,127.8,159
,2016-04-18 12:00,18,127.7,128,127.5,127.6,123
,2016-04-19 03:00,19,127.8,128.85,127.45,128.7,118
,2016-04-19 03:30,19,128.65,128.85,128.55,128.6,9
,2016-04-19 04:00,19,128.65,128.65,128.55,128.6,4
,2016-04-19 04:30,19,128.55,128.55,128.25,128.25,17
,2016-04-19 05:00,19,128.7,128.75,128.65,128.7,5
,2016-04-19 05:30,19,128.65,128.75,128.6,128.7,19
,2016-04-19 06:00,19,128.7,128.75,128.5,128.5,5
,2016-04-19 06:30,19,128.55,128.6,128.5,128.5,18
,2016-04-19 07:00,19,128.4,129.5,128.4,129.4,109
,2016-04-19 07:30,19,129.35,130,129.35,129.5,146
,2016-04-19 08:00,19,129.4,130.05,129.4,129.85,148
,2016-04-19 08:30,19,130.1,130.55,129.8,130.3,181
,2016-04-19 09:00,19,130.4,130.8,130.2,130.6,121
,2016-04-19 09:30,19,130.7,130.9,130.3,130.7,96
,2016-04-19 10:00,19,130.6,130.9,130.4,130.4,97
,2016-04-19 10:30,19,130.45,130.7,130.4,130.4,83
,2016-04-19 11:00,19,130.4,130.55,129.9,129.9,65
,2016-04-19 11:30,19,129.9,130.15,129.35,129.4,89
,2016-04-19 12:00,19,129.45,129.75,129.3,129.5,197
,2016-04-20 03:00,20,129.95,130.15,129.6,130.05,52
,2016-04-20 03:30,20,129.95,130.05,129.55,129.75,34
,2016-04-20 04:00,20,129.7,129.95,129.55,129.95,16
,2016-04-20 04:30,20,129.7,129.7,129.7,129.7,1
,2016-04-20 05:00,20,129.85,129.85,129.7,129.7,3
,2016-04-20 06:00,20,129.95,130,129.9,129.9,26
,2016-04-20 06:30,20,129.9,129.9,129.8,129.8,28
,2016-04-20 07:00,20,129.8,130.2,129.5,130.2,51
,2016-04-20 07:30,20,130.1,130.6,130.1,130.3,86
,2016-04-20 08:00,20,130.05,130.5,130.05,130.25,58
,2016-04-20 08:30,20,130.25,130.85,130.2,130.65,106
,2016-04-20 09:00,20,130.75,131.1,130,130.3,143
,2016-04-20 09:30,20,130.3,130.45,129.8,130.1,124
,2016-04-20 10:00,20,129.95,130.45,129.95,130.45,39
,2016-04-20 10:30,20,130.35,130.7,130.15,130.3,56
,2016-04-20 11:00,20,130.3,130.55,129.95,130.5,57
,2016-04-20 11:30,20,130.55,130.65,130.4,130.55,58
,2016-04-20 12:00,20,130.55,130.7,130.2,130.6,61
,2016-04-21 03:00,21,131,131.65,131,131.65,87
,2016-04-21 03:30,21,131.65,131.65,131.5,131.5,8
,2016-04-21 04:00,21,131.5,131.6,131.5,131.55,15
,2016-04-21 04:30,21,131.7,131.95,131.5,131.6,31
,2016-04-21 05:00,21,131.75,131.8,131.5,131.8,22
,2016-04-21 05:30,21,131.7,131.9,131.7,131.9,42
,2016-04-21 06:00,21,131.85,132.2,131.85,132.1,58
,2016-04-21 06:30,21,132.05,132.05,131.85,131.9,51
,2016-04-21 07:00,21,131.85,132.35,131.3,132.25,77
,2016-04-21 07:30,21,132.4,132.8,132.2,132.8,71
,2016-04-21 08:00,21,132.85,132.9,131.65,131.7,118
,2016-04-21 08:30,21,131.6,131.6,128.15,128.6,644
,2016-04-21 09:00,21,128.55,128.55,127,127.35,263
,2016-04-21 09:30,21,127.25,127.7,127,127.55,105
,2016-04-21 10:00,21,127.45,128,127.2,128,67
,2016-04-21 10:30,21,128,128,127.65,127.85,38
,2016-04-21 11:00,21,127.85,127.85,127.4,127.4,31
,2016-04-21 11:30,21,127.4,127.45,126.25,126.4,169
,2016-04-21 12:00,21,126.4,126.6,125.7,125.85,268
,2016-04-22 03:00,22,125.55,125.85,125,125.85,133
,2016-04-22 03:30,22,125.5,125.55,125.05,125.45,54
,2016-04-22 04:00,22,125.45,125.45,125.1,125.3,32
,2016-04-22 04:30,22,125.15,125.2,125,125.2,12
,2016-04-22 05:00,22,125.2,125.2,125.05,125.05,14
,2016-04-22 05:30,22,125.2,125.35,125.2,125.35,2
,2016-04-22 06:00,22,125.45,125.45,125.05,125.3,23
,2016-04-22 06:30,22,125.3,125.55,125.25,125.25,6
,2016-04-22 07:00,22,125.2,125.25,124.7,124.9,123
,2016-04-22 07:30,22,125.05,125.2,124.1,124.35,589
,2016-04-22 08:00,22,124.4,124.6,124.25,124.35,141
,2016-04-22 08:30,22,124.4,125.15,124.4,125.15,67
,2016-04-22 09:00,22,125.2,126,125.1,125.5,109
,2016-04-22 09:30,22,125.55,125.6,124.65,124.7,118
,2016-04-22 10:00,22,124.8,125.3,124.75,124.75,152
,2016-04-22 10:30,22,124.75,125.2,124.75,124.85,82
,2016-04-22 11:00,22,124.8,125.1,124.65,124.65,141
,2016-04-22 11:30,22,124.7,125,124.6,124.7,99
,2016-04-22 12:00,22,124.7,125.25,124.55,125,214
,2016-04-25 03:00,25,125.65,125.65,125.05,125.35,24
,2016-04-25 03:30,25,125.2,125.25,124.8,124.8,10
,2016-04-25 04:00,25,124.85,124.85,124.7,124.7,2
,2016-04-25 04:30,25,124.7,124.75,124.7,124.7,8
,2016-04-25 05:00,25,124.7,124.85,124.7,124.8,11
,2016-04-25 05:30,25,125.1,125.1,125.05,125.05,3
,2016-04-25 06:00,25,125,125.25,125,125.2,14
,2016-04-25 06:30,25,125.3,125.4,125.3,125.4,4
,2016-04-25 07:00,25,125.55,125.55,124.55,124.9,209
,2016-04-25 07:30,25,124.85,125.35,124.7,124.75,150
,2016-04-25 08:00,25,124.75,125.1,124.55,124.9,186
,2016-04-25 08:30,25,125.05,125.5,124.85,125.2,173
,2016-04-25 09:00,25,125.25,125.4,124.75,125.3,174
,2016-04-25 09:30,25,125.15,125.2,124.8,125.05,184
,2016-04-25 10:00,25,125.2,125.4,125,125.15,89
,2016-04-25 10:30,25,125.2,125.3,124.95,125.2,63
,2016-04-25 11:00,25,125.25,125.35,125,125.3,22
,2016-04-25 11:30,25,125.3,125.3,124.75,125.1,31
,2016-04-25 12:00,25,125.15,125.6,125,125.6,68
,2016-04-26 03:00,26,125.65,126.4,125.5,126.25,67
,2016-04-26 03:30,26,126.3,126.4,126.2,126.3,15
,2016-04-26 04:00,26,126.3,126.45,126.3,126.35,22
,2016-04-26 04:30,26,126.3,126.3,126,126.05,39
,2016-04-26 05:00,26,126.05,126.15,126.05,126.15,7
,2016-04-26 05:30,26,126.05,126.05,126,126,3
,2016-04-26 06:00,26,126.35,126.35,126.35,126.35,2
,2016-04-26 06:30,26,126.05,126.2,126,126.2,5
,2016-04-26 07:00,26,126.3,126.95,126.3,126.5,64
,2016-04-26 07:30,26,126.5,127.1,126.5,126.8,58
,2016-04-26 08:00,26,126.85,127.1,126.85,127.05,68
,2016-04-26 08:30,26,127.05,128.45,127.05,128.25,401
,2016-04-26 09:00,26,128.35,128.4,127.35,127.35,96
,2016-04-26 09:30,26,127.35,127.85,127.35,127.7,49
,2016-04-26 10:00,26,127.6,128.05,127.5,128.05,65
,2016-04-26 10:30,26,127.9,127.9,127.6,127.7,22
,2016-04-26 11:00,26,127.75,128.05,127.75,127.9,37
,2016-04-26 11:30,26,127.9,128,127.6,127.6,7
,2016-04-26 12:00,26,127.6,127.6,127.3,127.3,32
,2016-04-27 03:00,27,127.6,127.6,127.3,127.35,15
,2016-04-27 03:30,27,127.1,127.4,127,127.4,18
,2016-04-27 04:00,27,127.3,127.3,127.1,127.1,5
,2016-04-27 04:30,27,127.3,127.6,127.3,127.6,14
,2016-04-27 05:00,27,127.6,127.8,127.5,127.5,24
,2016-04-27 05:30,27,127.85,127.85,127.85,127.85,1
,2016-04-27 06:00,27,127.9,127.95,127.85,127.95,9
,2016-04-27 06:30,27,128,128.55,127.9,128.55,17
,2016-04-27 07:00,27,128.6,128.85,128.1,128.1,40
,2016-04-27 07:30,27,128.35,128.75,128.05,128.25,42
,2016-04-27 08:00,27,128.1,128.25,126.05,126.1,193
,2016-04-27 08:30,27,126,126.1,124.9,125,483
,2016-04-27 09:00,27,124.9,124.95,124.3,124.55,506
,2016-04-27 09:30,27,124.45,124.45,123.5,123.55,632
,2016-04-27 10:00,27,123.65,123.8,123.4,123.4,134
,2016-04-27 10:30,27,123.45,123.55,123.3,123.55,119
,2016-04-27 11:00,27,123.55,123.8,123.5,123.75,58
,2016-04-27 11:30,27,123.7,123.85,123.15,123.2,149
,2016-04-27 12:00,27,123.2,123.75,123.15,123.5,148
,2016-04-28 03:00,28,123.8,123.8,123.45,123.45,31
,2016-04-28 03:30,28,123.7,123.7,123.6,123.7,9
,2016-04-28 04:00,28,123.7,124,123.5,123.6,47
,2016-04-28 04:30,28,123.7,124.05,123.7,123.9,108
,2016-04-28 05:00,28,123.95,124.1,123.95,124.1,20
,2016-04-28 05:30,28,123.9,123.9,123.8,123.85,23
,2016-04-28 06:30,28,124.1,124.3,123.6,123.65,11
,2016-04-28 07:00,28,123.55,123.85,123.15,123.4,63
,2016-04-28 07:30,28,123.5,123.65,122.45,122.45,491
,2016-04-28 08:00,28,122.5,122.65,122.2,122.2,386
,2016-04-28 08:30,28,122.2,122.55,122.2,122.45,258
,2016-04-28 09:00,28,122.45,122.9,122.4,122.65,97
,2016-04-28 09:30,28,122.6,122.9,122.6,122.65,65
,2016-04-28 10:00,28,122.65,123,122.65,122.75,71
,2016-04-28 10:30,28,122.7,122.8,122.55,122.6,46
,2016-04-28 11:00,28,122.65,123.35,122.65,123.25,68
,2016-04-28 11:30,28,123.05,123.1,122.75,122.8,83
,2016-04-28 12:00,28,122.8,123.4,122.6,123.35,238
,2016-04-29 03:00,29,123.7,123.75,123.25,123.35,21
,2016-04-29 03:30,29,123.25,123.25,122.7,122.7,18
,2016-04-29 04:00,29,122.8,123.05,122.75,122.75,4
,2016-04-29 04:30,29,123.2,123.35,123.1,123.1,6
,2016-04-29 05:00,29,122.95,123.25,122.9,123.25,15
,2016-04-29 05:30,29,123.3,123.65,123.3,123.5,30
,2016-04-29 06:00,29,123.65,123.95,123.5,123.55,125
,2016-04-29 06:30,29,123.75,123.8,123.6,123.6,7
,2016-04-29 07:00,29,123.7,123.7,122.7,123,224
,2016-04-29 07:30,29,123.2,123.75,123.15,123.65,67
,2016-04-29 08:00,29,123.5,123.6,123.3,123.4,82
,2016-04-29 08:30,29,123.45,123.55,123.35,123.4,112
,2016-04-29 09:00,29,123.4,124.7,123.2,124.4,124
,2016-04-29 09:30,29,124.35,124.65,123.85,123.85,135
,2016-04-29 10:00,29,124.25,124.35,123.95,124.15,103
,2016-04-29 10:30,29,124.25,124.25,123.7,123.8,60
,2016-04-29 11:00,29,123.8,123.8,123.4,123.7,74
,2016-04-29 11:30,29,123.5,123.7,123.4,123.5,34
,2016-04-29 12:00,29,123.4,123.7,122.95,123.6,113
,2016-05-02 06:30,2,123.3,124.55,123.3,124.2,95
,2016-05-02 07:00,2,124.1,124.1,123.25,123.45,65
,2016-05-02 07:30,2,123.6,123.6,122.95,123.05,37
,2016-05-02 08:00,2,123.2,123.2,122.65,122.8,40
,2016-05-02 08:30,2,122.65,122.75,122.45,122.7,301
,2016-05-02 09:00,2,122.7,122.7,122.25,122.35,79
,2016-05-02 09:30,2,122.45,122.75,122.4,122.5,114
,2016-05-02 10:00,2,122.45,122.6,122.35,122.55,181
,2016-05-02 10:30,2,122.5,122.55,122.25,122.3,101
,2016-05-02 11:00,2,122.3,122.3,121.9,122.05,280
,2016-05-02 11:30,2,122.15,122.15,121.75,121.75,261
,2016-05-02 12:00,2,121.8,121.8,121.35,121.65,315
,2016-05-03 03:00,3,122.35,122.45,121.75,122,242
,2016-05-03 03:30,3,122.05,122.45,121.75,122.05,257
,2016-05-03 04:00,3,121.95,122.05,121.95,122.05,19
,2016-05-03 04:30,3,122,122.35,122,122.35,36
,2016-05-03 05:00,3,122.45,122.45,122.2,122.25,40
,2016-05-03 05:30,3,122.2,122.5,122.2,122.45,30
,2016-05-03 06:00,3,122.25,122.55,122.25,122.55,25
,2016-05-03 06:30,3,122.25,122.3,122,122.05,14
,2016-05-03 07:00,3,122.05,122.05,121.5,122,201
,2016-05-03 07:30,3,121.95,123.25,121.9,123.05,419
,2016-05-03 08:00,3,122.9,123.4,122.6,123.2,150
,2016-05-03 08:30,3,123.15,123.25,122.45,122.45,176
,2016-05-03 09:00,3,122.45,122.5,121.8,122.1,216
,2016-05-03 09:30,3,122.05,122.1,121.75,121.75,82
,2016-05-03 10:00,3,121.7,121.9,121.6,121.6,86
,2016-05-03 10:30,3,121.6,122.1,121.6,121.95,113
,2016-05-03 11:00,3,122,122,121.5,121.75,80
,2016-05-03 11:30,3,121.7,121.7,121.1,121.2,109
,2016-05-03 12:00,3,121.1,121.8,121,121.8,159
,2016-05-04 03:00,4,121.65,121.7,121.5,121.6,23
,2016-05-04 03:30,4,121.5,121.55,121.1,121.2,33
,2016-05-04 04:00,4,121.4,121.4,121.4,121.4,1
,2016-05-04 04:30,4,121.1,121.15,121.1,121.1,9
,2016-05-04 05:30,4,121.3,121.45,121.3,121.45,7
,2016-05-04 06:00,4,121.3,121.6,121.3,121.6,7
,2016-05-04 06:30,4,121.65,121.7,121.5,121.65,25
,2016-05-04 07:00,4,121.45,121.45,121.1,121.25,47
,2016-05-04 07:30,4,121.25,121.95,120.8,121.8,238
,2016-05-04 08:00,4,122.05,122.1,121.15,121.25,113
,2016-05-04 08:30,4,121.25,121.7,121.1,121.3,110
,2016-05-04 09:00,4,121.25,121.45,121.1,121.4,78
,2016-05-04 09:30,4,121.4,121.85,121.4,121.45,100
,2016-05-04 10:00,4,121.4,121.6,121.2,121.35,63
,2016-05-04 10:30,4,121.4,121.45,121.2,121.25,25
,2016-05-04 11:00,4,121.35,121.5,121.2,121.45,45
,2016-05-04 11:30,4,121.35,121.7,121.25,121.7,60
,2016-05-04 12:00,4,121.6,121.9,121.15,121.9,150
,2016-05-05 03:00,5,121.85,122.7,121.85,122.6,30
,2016-05-05 03:30,5,122.5,122.95,122.4,122.8,73
,2016-05-05 04:00,5,122.9,123.45,122.9,123.35,135
,2016-05-05 04:30,5,123.1,123.1,123,123,6
,2016-05-05 05:00,5,122.7,122.8,122.55,122.55,8
,2016-05-05 05:30,5,122.5,122.75,122.5,122.75,4
,2016-05-05 06:00,5,122.75,123,122.75,123,9
,2016-05-05 06:30,5,123.1,123.1,122.75,122.75,15
,2016-05-05 07:00,5,123,123.5,122.9,123.5,72
,2016-05-05 07:30,5,123.55,123.7,123.2,123.6,96
,2016-05-05 08:00,5,123.75,123.9,123.1,123.15,40
,2016-05-05 08:30,5,123.25,123.35,122.25,122.35,185
,2016-05-05 09:00,5,122.2,122.65,121.45,121.8,257
,2016-05-05 09:30,5,121.95,122.35,121.65,122.2,245
,2016-05-05 10:00,5,122.15,122.55,122.1,122.45,40
,2016-05-05 10:30,5,122.6,123,122.45,123,35
,2016-05-05 11:00,5,122.85,122.9,122.55,122.65,186
,2016-05-05 11:30,5,122.75,122.75,122.35,122.4,33
,2016-05-05 12:00,5,122.65,123.35,122.65,123.2,61
,2016-05-06 03:00,6,123.6,124.4,123.6,123.75,93
,2016-05-06 03:30,6,123.65,123.95,123.6,123.85,32
,2016-05-06 04:00,6,124.1,124.1,123.7,123.7,12
,2016-05-06 04:30,6,123.7,123.75,123.6,123.7,17
,2016-05-06 05:00,6,123.8,123.8,123.8,123.8,1
,2016-05-06 05:30,6,123.7,123.9,123.65,123.8,5
,2016-05-06 06:00,6,123.9,123.95,123.85,123.9,16
,2016-05-06 06:30,6,124.15,124.45,124,124.45,19
,2016-05-06 07:00,6,124.45,124.45,123.65,124.15,215
,2016-05-06 07:30,6,124.3,124.9,124,124,191
,2016-05-06 08:00,6,124,124.4,124,124.05,29
,2016-05-06 08:30,6,124.2,126.45,124.2,126.45,317
,2016-05-06 09:00,6,126.35,126.35,125.75,126.2,123
,2016-05-06 09:30,6,126.05,126.15,125.9,126,76
,2016-05-06 10:00,6,126.05,126.4,126.05,126.3,140
,2016-05-06 10:30,6,126.3,126.5,125.75,125.75,84
,2016-05-06 11:00,6,125.85,126.3,125.85,126.3,54
,2016-05-06 11:30,6,126.2,126.3,126.1,126.2,27
,2016-05-06 12:00,6,126,126.3,125.9,126.05,117
,2016-05-09 03:00,9,127.3,127.45,127,127.05,98
,2016-05-09 03:30,9,127.3,127.45,127.2,127.2,39
,2016-05-09 04:00,9,127.05,127.05,126.75,126.9,18
,2016-05-09 04:30,9,127,127.5,127,127.5,57
,2016-05-09 05:00,9,127.5,127.5,127.35,127.35,16
,2016-05-09 05:30,9,127.35,127.5,127.35,127.45,13
,2016-05-09 06:00,9,127.4,127.45,127.35,127.45,25
,2016-05-09 06:30,9,127.45,127.45,127.2,127.3,9
,2016-05-09 07:00,9,127.2,127.45,126.85,127.45,91
,2016-05-09 07:30,9,127.45,128.1,127.35,128.05,248
,2016-05-09 08:00,9,128.1,128.2,127.2,127.25,113
,2016-05-09 08:30,9,127.4,128.1,127.4,127.7,100
,2016-05-09 09:00,9,127.6,127.6,127.15,127.3,93
,2016-05-09 09:30,9,127.3,127.3,126.3,126.85,197
,2016-05-09 10:00,9,126.75,127.15,125.05,126.1,316
,2016-05-09 10:30,9,126.25,126.7,125.95,126.7,64
,2016-05-09 11:00,9,126.8,127.5,126.75,127.45,102
,2016-05-09 11:30,9,127.45,128.15,127.45,127.85,160
,2016-05-09 12:00,9,127.8,128.25,127.55,128.25,262
,2016-05-10 03:00,10,128.4,128.75,128.4,128.5,103
,2016-05-10 03:30,10,128.65,128.75,128.55,128.7,20
,2016-05-10 04:00,10,128.5,128.65,128.5,128.6,10
,2016-05-10 04:30,10,128.6,129.05,128.6,129,75
,2016-05-10 05:00,10,128.8,128.8,128.8,128.8,4
,2016-05-10 05:30,10,128.75,129.05,128.75,129.05,58
,2016-05-10 06:00,10,129.1,129.1,128.9,128.9,14
,2016-05-10 06:30,10,128.85,128.85,128.8,128.8,3
,2016-05-10 07:00,10,128.8,129.85,128.8,129.8,132
,2016-05-10 07:30,10,129.85,130.35,129.85,129.95,349
,2016-05-10 08:00,10,130,130.2,129.7,129.95,192
,2016-05-10 08:30,10,129.95,131,129.95,130.95,390
,2016-05-10 09:00,10,131,131.05,130.45,130.6,134
,2016-05-10 09:30,10,130.5,130.65,130.25,130.5,186
,2016-05-10 10:00,10,130.4,130.6,129.8,130,76
,2016-05-10 10:30,10,129.9,130.25,129.7,130.15,46
,2016-05-10 11:00,10,130.5,130.5,130.3,130.4,31
,2016-05-10 11:30,10,130.35,130.4,130,130.15,26
,2016-05-10 12:00,10,130.1,130.6,129.9,130.55,114
,2016-05-11 03:00,11,130.15,130.55,130.15,130.35,77
,2016-05-11 03:30,11,130.35,130.95,130.3,130.95,65
,2016-05-11 04:00,11,130.95,131,130.7,130.7,36
,2016-05-11 04:30,11,130.85,130.85,130.6,130.6,21
,2016-05-11 05:00,11,130.75,130.75,130.2,130.45,54
,2016-05-11 05:30,11,130.55,130.75,130.4,130.55,87
,2016-05-11 06:00,11,130.55,130.55,129.85,129.9,72
,2016-05-11 06:30,11,130.05,130.3,128.6,128.8,70
,2016-05-11 07:00,11,128.95,129.9,128.85,129.4,91
,2016-05-11 07:30,11,129.7,130.45,129.7,130,60
,2016-05-11 08:00,11,130,130.35,129.75,130.15,52
,2016-05-11 08:30,11,130.1,130.45,129.65,129.65,138
,2016-05-11 09:00,11,129.65,130.6,129.5,130.6,86
,2016-05-11 09:30,11,130.7,131.35,130.6,131.05,147
,2016-05-11 10:00,11,130.95,131.15,130.75,131,93
,2016-05-11 10:30,11,131.05,131.15,130.8,130.9,90
,2016-05-11 11:00,11,130.9,131.25,130.9,131.15,87
,2016-05-11 11:30,11,131.05,131.25,131.05,131.2,62
,2016-05-11 12:00,11,131.15,131.55,131.15,131.4,239
,2016-05-12 03:00,12,131.8,131.8,131,131.35,90
,2016-05-12 03:30,12,131.4,131.45,131.1,131.4,53
,2016-05-12 04:00,12,131.35,131.4,131.1,131.1,79
,2016-05-12 04:30,12,131.2,131.4,131.2,131.4,8
,2016-05-12 05:00,12,131.4,131.5,131.25,131.4,15
,2016-05-12 05:30,12,131.55,131.7,131.45,131.7,31
,2016-05-12 06:00,12,131.65,131.95,131.65,131.75,136
,2016-05-12 06:30,12,131.65,132.1,131.65,132.1,30
,2016-05-12 07:00,12,132,132,130.6,131.9,150
,2016-05-12 07:30,12,131.95,132.05,131.4,131.9,115
,2016-05-12 08:00,12,131.95,132.4,131.95,132.2,223
,2016-05-12 08:30,12,132.2,132.3,130.85,130.95,348
,2016-05-12 09:00,12,131.1,131.45,129.6,130.65,474
,2016-05-12 09:30,12,130.5,131.9,130.5,131.8,100
,2016-05-12 10:00,12,131.5,131.9,131.05,131.9,107
,2016-05-12 10:30,12,131.8,131.85,131.25,131.55,71
,2016-05-12 11:00,12,131.45,132.1,131.45,132.1,48
,2016-05-12 11:30,12,131.95,132.35,131.8,132.3,69
,2016-05-12 12:00,12,132.25,132.25,131.75,132.05,150
,2016-05-13 03:00,13,130.65,131.25,130.55,131,82
,2016-05-13 03:30,13,131.05,131.2,130.9,130.9,11
,2016-05-13 04:00,13,130.8,130.95,130.65,130.65,32
,2016-05-13 04:30,13,130.7,130.7,130,130.15,160
,2016-05-13 05:00,13,130.25,130.7,130.25,130.6,17
,2016-05-13 05:30,13,130.45,130.45,130.4,130.4,2
,2016-05-13 06:00,13,130.6,130.75,130.6,130.75,14
,2016-05-13 06:30,13,130.75,131.25,130.75,130.85,70
,2016-05-13 07:00,13,130.75,131.55,130.65,131.55,85
,2016-05-13 07:30,13,131.6,131.65,130.95,131.25,122
,2016-05-13 08:00,13,131.35,131.5,130.75,131.35,73
,2016-05-13 08:30,13,131.4,131.4,130.6,130.65,109
,2016-05-13 09:00,13,130.7,130.7,129.95,130.25,129
,2016-05-13 09:30,13,130.15,130.8,130.15,130.75,61
,2016-05-13 10:00,13,130.85,131.25,130.7,131.15,89
,2016-05-13 10:30,13,131.05,131.4,130.95,131.35,85
,2016-05-13 11:00,13,131.35,131.8,131.35,131.7,145
,2016-05-13 11:30,13,131.65,132.2,131.6,131.9,173
,2016-05-13 12:00,13,131.95,132,131.75,131.85,124
,2016-05-16 03:00,16,130.7,131.7,130.7,131.6,25
,2016-05-16 03:30,16,131.6,131.8,131.6,131.7,40
,2016-05-16 04:00,16,131.65,131.8,131.65,131.8,53
,2016-05-16 04:30,16,131.65,131.65,131.6,131.6,2
,2016-05-16 05:00,16,131.65,131.65,131.5,131.5,29
,2016-05-16 05:30,16,131.45,131.45,131.15,131.4,13
,2016-05-16 06:00,16,131.3,131.3,131.05,131.2,29
,2016-05-16 06:30,16,131.2,131.3,131.2,131.3,55
,2016-05-16 07:00,16,131.45,132.1,131.35,132.05,147
,2016-05-16 07:30,16,132,132.15,130.8,131.1,227
,2016-05-16 08:00,16,131.3,132.05,131.3,131.65,126
,2016-05-16 08:30,16,131.8,132,131.2,131.45,133
,2016-05-16 09:00,16,131.4,131.95,131.35,131.7,102
,2016-05-16 09:30,16,131.55,131.55,130.8,131.15,153
,2016-05-16 10:00,16,131,132.05,130.9,132,222
,2016-05-16 10:30,16,131.95,132.5,131.85,132.5,176
,2016-05-16 11:00,16,132.45,134.2,132.45,134.1,434
,2016-05-16 11:30,16,134,135.1,133.85,135,538
,2016-05-16 12:00,16,134.95,135.55,134.75,135.5,401
,2016-05-17 03:00,17,135.25,136.45,135.25,136.35,310
,2016-05-17 03:30,17,136.25,136.6,136.25,136.35,78
,2016-05-17 04:00,17,136.35,136.4,136.25,136.35,91
,2016-05-17 04:30,17,136.3,136.45,136.1,136.1,111
,2016-05-17 05:00,17,136.25,136.3,136.05,136.15,59
,2016-05-17 05:30,17,136.1,136.1,135.8,135.8,63
,2016-05-17 06:00,17,135.7,135.75,134.9,134.9,120
,2016-05-17 06:30,17,134.95,135.75,134.95,135.7,218
,2016-05-17 07:00,17,135.85,136.5,135.75,136.35,270
,2016-05-17 07:30,17,136.4,137.15,136.05,136.2,484
,2016-05-17 08:00,17,136.15,136.7,135.8,136.3,290
,2016-05-17 08:30,17,136.4,136.75,135.1,135.4,486
,2016-05-17 09:00,17,135.25,136.2,135.25,136.05,289
,2016-05-17 09:30,17,135.85,136.1,135.6,135.9,159
,2016-05-17 10:00,17,135.8,135.95,135.4,135.5,134
,2016-05-17 10:30,17,135.55,135.65,135.2,135.35,134
,2016-05-17 11:00,17,135.4,135.45,134.05,135.2,341
,2016-05-17 11:30,17,135,135.4,134.7,135.4,74
,2016-05-17 12:00,17,135.3,135.6,134.25,134.55,381
,2016-05-18 03:00,18,133.8,134,133.25,133.5,239
,2016-05-18 03:30,18,133.65,133.65,133.25,133.4,132
,2016-05-18 04:00,18,133.3,133.35,131.3,131.8,185
,2016-05-18 04:30,18,132,132.6,132,132.25,76
,2016-05-18 05:00,18,132.25,132.35,132.1,132.35,13
,2016-05-18 05:30,18,132.4,132.4,132.1,132.4,29
,2016-05-18 06:00,18,132.4,132.6,132.35,132.5,24
,2016-05-18 06:30,18,132.6,133.25,132.6,133.25,55
,2016-05-18 07:00,18,133.3,133.75,132.6,133.15,119
,2016-05-18 07:30,18,133.3,133.65,132,132.2,193
,2016-05-18 08:00,18,132.1,132.5,131.2,131.85,279
,2016-05-18 08:30,18,131.95,132.25,131.5,131.55,142
,2016-05-18 09:00,18,131.7,132.65,131.6,132.55,183
,2016-05-18 09:30,18,132.5,132.5,131.9,132.2,46
,2016-05-18 10:00,18,132.3,132.3,131.4,131.9,98
,2016-05-18 10:30,18,131.95,132.1,131.6,131.8,70
,2016-05-18 11:00,18,131.75,131.75,131.1,131.45,165
,2016-05-18 11:30,18,131.45,131.65,131.4,131.4,85
,2016-05-18 12:00,18,131.55,132.25,131.55,131.75,113
,2016-05-19 03:00,19,130.9,130.9,129.3,130.25,248
,2016-05-19 03:30,19,130.2,130.6,130.15,130.6,57
,2016-05-19 04:00,19,130.65,130.7,130.4,130.5,49
,2016-05-19 04:30,19,130.5,130.7,130.5,130.6,15
,2016-05-19 05:00,19,130.4,130.4,130.25,130.35,48
,2016-05-19 06:00,19,130.4,130.4,130.4,130.4,7
,2016-05-19 06:30,19,130.5,130.5,130.4,130.5,16
,2016-05-19 07:00,19,130.35,130.35,129.25,129.5,266
,2016-05-19 07:30,19,129.45,129.65,129.1,129.1,134
,2016-05-19 08:00,19,129.1,129.45,128.5,128.9,208
,2016-05-19 08:30,19,128.85,129.35,128.7,129,112
,2016-05-19 09:00,19,129.05,129.1,128.7,128.9,57
,2016-05-19 09:30,19,128.9,129.15,128.1,128.25,375
,2016-05-19 10:00,19,128.2,128.55,126.6,126.6,581
,2016-05-19 10:30,19,126.55,126.8,126.15,126.55,467
,2016-05-19 11:00,19,126.45,126.8,126.45,126.7,179
,2016-05-19 11:30,19,126.6,126.6,125.75,126.3,209
,2016-05-19 12:00,19,126.25,126.55,125.8,126.5,219
,2016-05-20 03:00,20,126.5,126.95,126.4,126.9,97
,2016-05-20 03:30,20,126.9,127.2,126.8,127.1,43
,2016-05-20 04:00,20,127.1,127.15,126.9,127,53
,2016-05-20 04:30,20,127.05,127.05,126.9,126.95,22
,2016-05-20 05:00,20,127.15,127.2,127.15,127.2,32
,2016-05-20 05:30,20,127.1,127.3,127,127.15,29
,2016-05-20 06:00,20,127.25,127.3,127,127.1,33
,2016-05-20 06:30,20,127,127,126.75,126.75,48
,2016-05-20 07:00,20,126.7,127.1,126.45,126.9,62
,2016-05-20 07:30,20,126.65,127,126.2,126.7,131
,2016-05-20 08:00,20,126.65,127.4,126.65,127.15,73
,2016-05-20 08:30,20,127.2,127.8,127.05,127.15,191
,2016-05-20 09:00,20,127.2,127.55,126.95,127.15,138
,2016-05-20 09:30,20,127.1,127.5,126.9,127.45,87
,2016-05-20 10:00,20,127.4,127.5,126.95,127.2,56
,2016-05-20 10:30,20,127.05,127.2,126.85,127.2,76
,2016-05-20 11:00,20,127.1,127.4,127.05,127.35,53
,2016-05-20 11:30,20,127.25,127.25,126.55,126.75,109
,2016-05-20 12:00,20,126.7,126.9,126.55,126.75,161
,2016-05-23 03:00,23,126.6,126.65,126.3,126.5,65
,2016-05-23 03:30,23,126.4,126.45,126.1,126.35,80
,2016-05-23 04:00,23,126.35,126.7,126.3,126.5,22
,2016-05-23 04:30,23,126.5,126.55,126.45,126.45,34
,2016-05-23 05:00,23,126.15,126.45,126.15,126.45,8
,2016-05-23 05:30,23,126.15,126.25,126.05,126.25,14
,2016-05-23 06:00,23,126.3,126.35,126.2,126.35,10
,2016-05-23 06:30,23,126.5,126.55,126.5,126.5,4
,2016-05-23 07:00,23,126.7,126.7,125.35,125.45,243
,2016-05-23 07:30,23,125.55,125.55,125.15,125.55,276
,2016-05-23 08:00,23,125.55,125.6,125.2,125.2,105
,2016-05-23 08:30,23,125.2,125.55,125.1,125.1,97
,2016-05-23 09:00,23,125.2,125.5,124.85,125,172
,2016-05-23 09:30,23,125,125.2,124.7,124.7,102
,2016-05-23 10:00,23,124.65,124.7,124.5,124.5,166
,2016-05-23 10:30,23,124.5,124.9,124.1,124.9,265
,2016-05-23 11:00,23,124.85,124.85,124.55,124.85,70
,2016-05-23 11:30,23,124.8,124.8,124.3,124.55,53
,2016-05-23 12:00,23,124.5,124.5,124,124.3,231
,2016-05-24 03:00,24,124.5,124.75,124.25,124.6,89
,2016-05-24 03:30,24,124.45,124.75,124.45,124.75,48
,2016-05-24 04:00,24,124.75,125.2,124.75,125.1,116
,2016-05-24 04:30,24,125,125,124.9,124.9,24
,2016-05-24 05:00,24,125.1,125.2,125,125,49
,2016-05-24 05:30,24,125.05,125.05,124.85,125,26
,2016-05-24 06:00,24,125,125.15,124.95,124.95,36
,2016-05-24 06:30,24,124.9,124.9,124.75,124.8,12
,2016-05-24 07:00,24,124.75,124.75,124.1,124.1,500
,2016-05-24 07:30,24,124,124.5,123.8,123.9,338
,2016-05-24 08:00,24,123.9,123.9,123.55,123.85,280
,2016-05-24 08:30,24,123.8,124.15,123.6,123.75,277
,2016-05-24 09:00,24,123.8,124.1,123.65,123.9,294
,2016-05-24 09:30,24,123.9,124.5,123.9,124,327
,2016-05-24 10:00,24,124.1,124.25,123.75,124,269
,2016-05-24 10:30,24,124.05,124.2,123.75,124,271
,2016-05-24 11:00,24,123.9,124.15,123.8,124.05,350
,2016-05-24 11:30,24,124.15,124.15,123.5,123.55,300
,2016-05-24 12:00,24,123.6,123.9,123.55,123.85,236
,2016-05-25 03:00,25,124.65,124.8,124.45,124.65,51
,2016-05-25 03:30,25,124.6,124.75,124.55,124.75,33
,2016-05-25 04:00,25,124.7,124.75,124.65,124.65,23
,2016-05-25 04:30,25,124.7,124.7,124.55,124.55,9
,2016-05-25 05:00,25,124.6,124.7,124.55,124.7,21
,2016-05-25 05:30,25,124.65,124.8,124.65,124.8,176
,2016-05-25 06:00,25,124.8,124.9,124.8,124.8,17
,2016-05-25 06:30,25,124.65,124.75,124.4,124.4,24
,2016-05-25 07:00,25,124.4,124.6,123.95,124.1,291
,2016-05-25 07:30,25,124,124.2,123.8,123.9,176
,2016-05-25 08:00,25,123.85,123.85,123.45,123.5,446
,2016-05-25 08:30,25,123.45,123.65,123.2,123.45,230
,2016-05-25 09:00,25,123.45,124.05,123.4,123.8,441
,2016-05-25 09:30,25,123.7,123.75,123.5,123.55,392
,2016-05-25 10:00,25,123.55,123.65,123.3,123.35,359
,2016-05-25 10:30,25,123.4,123.8,123.35,123.45,368
,2016-05-25 11:00,25,123.4,123.6,123.3,123.4,326
,2016-05-25 11:30,25,123.4,123.5,123.15,123.15,318
,2016-05-25 12:00,25,123.15,123.5,123.15,123.4,197
,2016-05-26 03:00,26,123.8,123.95,123.65,123.75,164
,2016-05-26 03:30,26,123.75,123.8,123.5,123.6,25
,2016-05-26 04:00,26,123.65,123.9,123.65,123.75,72
,2016-05-26 04:30,26,123.8,123.95,123.6,123.7,92
,2016-05-26 05:00,26,123.65,124,123.65,123.85,51
,2016-05-26 05:30,26,123.85,123.9,123.8,123.8,14
,2016-05-26 06:00,26,123.85,123.85,123.65,123.85,25
,2016-05-26 06:30,26,123.9,123.95,123.6,123.7,60
,2016-05-26 07:00,26,123.7,123.7,123.35,123.4,132
,2016-05-26 07:30,26,123.3,123.55,123.15,123.3,146
,2016-05-26 08:00,26,123.25,123.75,123.2,123.65,157
,2016-05-26 08:30,26,123.6,123.65,123.2,123.2,166
,2016-05-26 09:00,26,123.2,123.4,123.1,123.1,223
,2016-05-26 09:30,26,123.2,123.7,123.1,123.45,338
,2016-05-26 10:00,26,123.4,123.6,123.25,123.25,136
,2016-05-26 10:30,26,123.45,123.65,123.4,123.65,54
,2016-05-26 11:00,26,123.75,123.75,123.35,123.4,130
,2016-05-26 11:30,26,123.35,123.4,123.25,123.35,75
,2016-05-26 12:00,26,123.35,123.75,123.3,123.75,372
,2016-05-27 03:00,27,124.25,124.3,123.8,123.8,145
,2016-05-27 03:30,27,123.7,123.7,123.45,123.6,69
,2016-05-27 04:00,27,123.55,123.6,123.55,123.55,15
,2016-05-27 04:30,27,123.6,123.65,123.25,123.3,41
,2016-05-27 05:00,27,123.45,123.55,123.4,123.4,20
,2016-05-27 05:30,27,123.4,123.5,123.4,123.5,22
,2016-05-27 06:00,27,123.45,123.6,123.45,123.5,36
,2016-05-27 06:30,27,123.5,123.5,123.5,123.5,18
,2016-05-27 07:00,27,123.5,123.75,123.25,123.25,92
,2016-05-27 07:30,27,123.3,123.4,122.8,123.1,256
,2016-05-27 08:00,27,123.1,123.1,122.85,122.9,138
,2016-05-27 08:30,27,122.95,123.3,122.95,123.15,109
,2016-05-27 09:00,27,123,123.15,122.9,123.05,115
,2016-05-27 09:30,27,123.1,123.25,122.95,123.05,121
,2016-05-27 10:00,27,123.15,123.5,122.95,123.45,92
,2016-05-27 10:30,27,123.4,123.5,123.15,123.2,59
,2016-05-27 11:00,27,123.2,123.35,123.05,123.3,160
,2016-05-27 11:30,27,123.25,123.25,123,123,111
,2016-05-27 12:00,27,123,123.35,123,123.2,297
,2016-05-31 03:00,31,123.75,123.75,123.35,123.35,93
,2016-05-31 03:30,31,123.35,123.75,123.35,123.7,108
,2016-05-31 04:00,31,123.75,123.8,123.65,123.65,54
,2016-05-31 04:30,31,123.75,124.2,123.7,124.2,121
,2016-05-31 05:00,31,124.25,124.6,124.2,124.6,97
,2016-05-31 05:30,31,124.65,124.8,124.55,124.55,107
,2016-05-31 06:00,31,124.55,124.75,124.45,124.6,57
,2016-05-31 06:30,31,124.5,124.55,124.25,124.45,38
,2016-05-31 07:00,31,124.45,125.1,124.25,124.5,304
,2016-05-31 07:30,31,124.35,124.6,124.15,124.55,115
,2016-05-31 08:00,31,124.5,125.25,124.45,125.05,187
,2016-05-31 08:30,31,125,125.35,124.85,125.25,175
,2016-05-31 09:00,31,125.25,125.75,125.05,125.15,330
,2016-05-31 09:30,31,125.2,125.25,124.6,124.65,305
,2016-05-31 10:00,31,124.65,124.65,124,124.2,300
,2016-05-31 10:30,31,124.15,124.15,123.7,123.9,215
,2016-05-31 11:00,31,123.95,123.95,123.7,123.75,121
,2016-05-31 11:30,31,123.65,123.85,123.55,123.7,258
,2016-05-31 12:00,31,123.6,123.8,123.2,123.5,483
,2016-06-01 03:00,1,123.5,123.9,123.3,123.9,100
,2016-06-01 03:30,1,123.95,124.3,123.85,123.85,117
,2016-06-01 04:00,1,123.8,124.1,123.55,124,86
,2016-06-01 04:30,1,123.9,124.3,123.9,124.2,103
,2016-06-01 05:00,1,124.05,124.3,124.05,124.3,48
,2016-06-01 05:30,1,124.3,124.45,124.15,124.4,77
,2016-06-01 06:00,1,124.4,124.5,124.4,124.5,83
,2016-06-01 06:30,1,124.4,124.5,124.25,124.35,63
,2016-06-01 07:00,1,124.4,124.9,124.1,124.1,161
,2016-06-01 07:30,1,124.1,124.3,123.9,124,196
,2016-06-01 08:00,1,124,124.25,123.6,123.6,184
,2016-06-01 08:30,1,123.6,123.65,122.8,123.2,608
,2016-06-01 09:00,1,123.05,123.65,123.05,123.45,277
,2016-06-01 09:30,1,123.5,123.5,123,123.15,308
,2016-06-01 10:00,1,123.2,123.75,123.15,123.55,226
,2016-06-01 10:30,1,123.55,123.8,123.4,123.75,71
,2016-06-01 11:00,1,123.75,124.1,123.55,123.7,256
,2016-06-01 11:30,1,123.65,123.9,123.6,123.85,197
,2016-06-01 12:00,1,123.8,124.05,123.45,123.95,317
,2016-06-02 03:00,2,124.55,124.8,124.25,124.8,109
,2016-06-02 03:30,2,124.8,125.35,124.8,125.3,244
,2016-06-02 04:00,2,125.2,125.4,124.9,125.2,158
,2016-06-02 04:30,2,125.2,125.25,124.9,125.05,45
,2016-06-02 05:00,2,125.15,125.25,124.95,124.95,40
,2016-06-02 05:30,2,125,125.4,125,125.4,53
,2016-06-02 06:00,2,125.3,125.7,125.1,125.3,55
,2016-06-02 06:30,2,125.25,125.55,125.1,125.45,91
,2016-06-02 07:00,2,125.55,126.35,125.15,125.45,540
,2016-06-02 07:30,2,125.35,125.45,124.7,125.2,348
,2016-06-02 08:00,2,125.15,125.15,124.5,124.55,212
,2016-06-02 08:30,2,124.5,124.55,124.2,124.4,270
,2016-06-02 09:00,2,124.5,124.85,124.4,124.5,270
,2016-06-02 09:30,2,124.4,124.6,124.25,124.5,186
,2016-06-02 10:00,2,124.5,124.8,124.2,124.4,246
,2016-06-02 10:30,2,124.4,124.8,124.25,124.75,154
,2016-06-02 11:00,2,124.75,125,124.65,124.9,259
,2016-06-02 11:30,2,124.8,125.1,124.75,124.95,194
,2016-06-02 12:00,2,124.95,125.45,124.75,124.8,532
,2016-06-03 03:00,3,124.55,125.4,124.55,125.2,169
,2016-06-03 03:30,3,125.2,125.35,125,125.2,41
,2016-06-03 04:00,3,124.95,125.4,124.9,125.35,34
,2016-06-03 04:30,3,125.35,125.8,125.3,125.75,70
,2016-06-03 05:00,3,125.7,125.7,125.35,125.35,26
,2016-06-03 05:30,3,125.35,125.6,125.3,125.4,47
,2016-06-03 06:00,3,125.3,125.3,125.15,125.15,53
,2016-06-03 06:30,3,125.2,125.45,125.2,125.45,32
,2016-06-03 07:00,3,125.3,125.55,124.9,125,126
,2016-06-03 07:30,3,125.15,127,125.15,127,798
,2016-06-03 08:00,3,126.95,127.3,126.7,126.95,367
,2016-06-03 08:30,3,127,127.15,126.1,126.85,261
,2016-06-03 09:00,3,126.9,127.2,126.7,126.7,322
,2016-06-03 09:30,3,126.75,127.05,126.6,126.8,214
,2016-06-03 10:00,3,126.85,127.4,126.7,127.3,395
,2016-06-03 10:30,3,127.15,127.9,127.15,127.55,416
,2016-06-03 11:00,3,127.7,129.15,127.65,129,494
,2016-06-03 11:30,3,129,129,128.3,128.55,323
,2016-06-03 12:00,3,128.6,129.3,128.55,128.95,792
,2016-06-06 03:00,6,129.1,130.5,129.1,130.1,460
,2016-06-06 03:30,6,130.1,130.65,130.1,130.3,125
,2016-06-06 04:00,6,130.35,130.4,130,130.05,83
,2016-06-06 04:30,6,129.95,130.3,129.95,130.15,42
,2016-06-06 05:00,6,130.2,130.4,130.2,130.25,40
,2016-06-06 05:30,6,130.3,130.3,129.85,129.85,87
,2016-06-06 06:00,6,129.95,130.25,129.85,130.05,80
,2016-06-06 06:30,6,130.05,130.3,130,130.05,65
,2016-06-06 07:00,6,130,131.9,129.75,131.45,851
,2016-06-06 07:30,6,131.5,132,131.45,131.9,553
,2016-06-06 08:00,6,131.8,132.65,131.65,132.35,537
,2016-06-06 08:30,6,132.35,133.25,132.35,133.2,455
,2016-06-06 09:00,6,133.2,133.45,132.8,133.1,716
,2016-06-06 09:30,6,133.1,133.95,133,133.85,1102
,2016-06-06 10:00,6,133.9,133.9,133.45,133.55,426
,2016-06-06 10:30,6,133.6,133.65,132.55,132.65,529
,2016-06-06 11:00,6,132.7,132.75,132.25,132.65,270
,2016-06-06 11:30,6,132.65,133.15,132.55,133.05,172
,2016-06-06 12:00,6,133.1,133.7,133.1,133.55,471
,2016-06-06 12:30,6,133.55,133.55,133.55,133.55,1
,2016-06-07 03:00,7,133.5,133.6,132.25,132.4,480
,2016-06-07 03:30,7,132.4,132.4,131.45,132,405
,2016-06-07 04:00,7,132.1,132.75,132.1,132.75,59
,2016-06-07 04:30,7,132.8,132.85,132.3,132.4,35
,2016-06-07 05:00,7,132.5,132.65,132.15,132.15,89
,2016-06-07 05:30,7,132.3,132.5,132.3,132.35,30
,2016-06-07 06:00,7,132.4,132.55,132.3,132.35,44
,2016-06-07 06:30,7,132.35,133.2,132.3,133.2,220
,2016-06-07 07:00,7,133.2,133.6,132.85,133.5,347
,2016-06-07 07:30,7,133.5,134.7,133.5,134.55,1086
,2016-06-07 08:00,7,134.55,134.6,133.65,134.25,565
,2016-06-07 08:30,7,134.3,134.7,134.15,134.65,481
,2016-06-07 09:00,7,134.65,135.15,134.2,134.6,679
,2016-06-07 09:30,7,134.65,134.8,133.35,133.4,680
,2016-06-07 10:00,7,133.45,134.05,132.9,133.85,465
,2016-06-07 10:30,7,134,134.25,133.7,133.7,382
,2016-06-07 11:00,7,133.7,134.15,133.2,133.8,293
,2016-06-07 11:30,7,133.8,134.45,133.7,134.25,277
,2016-06-07 12:00,7,134.35,134.5,133.7,133.75,488
,2016-06-08 03:00,8,133.8,133.95,133.35,133.85,162
,2016-06-08 03:30,8,133.8,133.85,133.35,133.4,99
,2016-06-08 04:00,8,133.45,133.5,132.25,132.45,567
,2016-06-08 04:30,8,132.45,132.75,132.45,132.5,196
,2016-06-08 05:00,8,132.5,133.25,132.45,133.2,201
,2016-06-08 05:30,8,133.15,133.8,133.15,133.7,183
,2016-06-08 06:00,8,133.7,133.8,133.6,133.7,42
,2016-06-08 06:30,8,133.65,134,133.65,133.7,84
,2016-06-08 07:00,8,133.65,135.5,133.6,135.2,829
,2016-06-08 07:30,8,135.2,136.4,134.75,136.3,1185
,2016-06-08 08:00,8,136.3,137.95,136.25,137.6,1642
,2016-06-08 08:30,8,137.6,139.3,137.6,138.6,2071
,2016-06-08 09:00,8,138.7,139.25,138.45,139.1,1162
,2016-06-08 09:30,8,139.05,140.8,138.8,139.65,1687
,2016-06-08 10:00,8,139.6,139.8,138.1,139.65,1293
,2016-06-08 10:30,8,139.75,140.1,139.45,139.5,678
,2016-06-08 11:00,8,139.55,139.95,139.55,139.8,558
,2016-06-08 11:30,8,139.75,140.55,139.75,140.35,845
,2016-06-08 12:00,8,140.4,141.8,140.25,141.3,2317
,2016-06-09 03:00,9,140.7,141.5,139.9,141.35,556
,2016-06-09 03:30,9,141.45,146.85,141.3,144.15,1993
,2016-06-09 04:00,9,144.25,144.65,142.8,143.9,289
,2016-06-09 04:30,9,143.95,144.5,143.45,143.5,119
,2016-06-09 05:00,9,143.55,143.6,142.75,143.4,147
,2016-06-09 05:30,9,143.45,143.65,143.15,143.65,112
,2016-06-09 06:00,9,143.75,143.75,142.1,142.4,320
,2016-06-09 06:30,9,142.45,144.35,142.45,143.9,473
,2016-06-09 07:00,9,143.9,144.8,143.85,144.1,726
,2016-06-09 07:30,9,144.25,144.9,142.75,143.2,1148
,2016-06-09 08:00,9,143.25,144.4,143.2,144.3,675
,2016-06-09 08:30,9,144.4,144.5,143.35,143.5,649
,2016-06-09 09:00,9,143.5,143.95,143.2,143.25,548
,2016-06-09 09:30,9,143.25,143.7,143.15,143.3,698
,2016-06-09 10:00,9,143.2,143.25,137.65,138.7,2890
,2016-06-09 10:30,9,138.8,139.5,138.4,139.5,908
,2016-06-09 11:00,9,139.5,139.65,138.65,138.95,611
,2016-06-09 11:30,9,138.9,138.95,138.35,138.85,350
,2016-06-09 12:00,9,138.8,138.9,135.45,136.65,2354
,2016-06-10 03:00,10,135.75,136.5,135.45,135.5,647
,2016-06-10 03:30,10,135.45,135.85,134.5,134.55,568
,2016-06-10 04:00,10,134.5,134.9,133.9,134.5,461
,2016-06-10 04:30,10,134.55,135.6,134.55,134.9,230
,2016-06-10 05:00,10,134.9,135.6,134.85,135.25,144
,2016-06-10 05:30,10,135.4,135.5,135,135.15,146
,2016-06-10 06:00,10,135.05,135.25,134.85,135.25,111
,2016-06-10 06:30,10,135.3,135.3,134.9,135.05,141
,2016-06-10 07:00,10,135.05,136.65,135.05,136.5,694
,2016-06-10 07:30,10,136.5,137.95,136.5,137,1088
,2016-06-10 08:00,10,137,139.35,136.95,138.55,1116
,2016-06-10 08:30,10,138.55,138.9,137.5,138.2,862
,2016-06-10 09:00,10,138.2,139.2,138.2,138.9,512
,2016-06-10 09:30,10,138.8,139.1,137.3,137.35,662
,2016-06-10 10:00,10,137.4,138.55,137.2,138.3,788
,2016-06-10 10:30,10,138.3,138.75,137.9,138.35,317
,2016-06-10 11:00,10,138.35,138.8,137.75,138.3,565
,2016-06-10 11:30,10,138.3,138.5,138.1,138.35,371
,2016-06-10 12:00,10,138.3,139.85,138.2,139.6,1243
,2016-06-13 03:00,13,140,141.5,139.45,139.6,1585
,2016-06-13 03:30,13,139.9,140.2,137.35,137.5,1077
,2016-06-13 04:00,13,137.6,138.6,137.35,137.85,581
,2016-06-13 04:30,13,138.1,138.45,137.95,138.25,106
,2016-06-13 05:00,13,138.3,139.7,137.6,137.95,416
,2016-06-13 05:30,13,137.9,138.85,137.85,138.55,220
,2016-06-13 06:00,13,138.5,138.5,137.65,138.1,256
,2016-06-13 06:30,13,138.1,138.4,134,135.7,1212
,2016-06-13 07:00,13,135.6,136.45,134.95,136.15,1201
,2016-06-13 07:30,13,136.15,137,135.9,136.7,1090
,2016-06-13 08:00,13,136.75,138,136.4,137.65,864
,2016-06-13 08:30,13,137.65,139,137.5,138.45,1155
,2016-06-13 09:00,13,138.45,140.35,138.4,140.2,1170
,2016-06-13 09:30,13,140.25,140.7,138.4,139,1276
,2016-06-13 10:00,13,138.95,140.2,138.1,139.85,889
,2016-06-13 10:30,13,139.8,140.2,138.7,138.7,615
,2016-06-13 11:00,13,138.7,139.45,138.45,139.15,482
,2016-06-13 11:30,13,139.15,139.8,139.15,139.35,387
,2016-06-13 12:00,13,139.35,139.55,137.95,139.05,1114
,2016-06-13 12:30,13,139.05,139.05,139.05,139.05,1
,2016-06-14 03:00,14,138.25,138.25,136.45,136.7,967
,2016-06-14 03:30,14,136.75,137.1,136.3,136.75,567
,2016-06-14 04:00,14,136.7,136.95,136.35,136.55,278
,2016-06-14 04:30,14,136.6,136.8,136.5,136.65,208
,2016-06-14 05:00,14,136.65,137.05,136.65,137.05,128
,2016-06-14 05:30,14,137.05,137.1,136.85,136.85,187
,2016-06-14 06:00,14,136.85,137.1,136.3,136.35,248
,2016-06-14 06:30,14,136.35,136.7,135.45,135.55,879
,2016-06-14 07:00,14,135.6,137.75,135.55,137.35,1634
,2016-06-14 07:30,14,137.4,138,137.05,137.5,1593
,2016-06-14 08:00,14,137.6,138.3,137.5,138.25,929
,2016-06-14 08:30,14,138.2,138.45,137.65,138.3,1039
,2016-06-14 09:00,14,138.25,138.7,137.5,138.45,1152
,2016-06-14 09:30,14,138.45,138.75,137.25,137.4,1033
,2016-06-14 10:00,14,137.35,137.7,136.9,137.65,924
,2016-06-14 10:30,14,137.65,138.05,137.25,137.45,668
,2016-06-14 11:00,14,137.5,137.65,136.1,136.25,1113
,2016-06-14 11:30,14,136.2,136.9,136.2,136.9,524
,2016-06-14 12:00,14,136.95,137.45,136.5,137.3,1325
,2016-06-15 03:00,15,136.1,138.65,136.1,138.45,891
,2016-06-15 03:30,15,138.5,139.4,138.45,139.05,1095
,2016-06-15 04:00,15,139.1,139.2,138.45,138.95,522
,2016-06-15 04:30,15,139,139,138.35,138.35,192
,2016-06-15 05:00,15,138.4,139,138.3,138.9,296
,2016-06-15 05:30,15,138.95,139.4,138.6,138.85,373
,2016-06-15 06:00,15,138.85,138.95,138.35,138.95,300
,2016-06-15 06:30,15,139,139,138.55,138.8,316
,2016-06-15 07:00,15,138.9,139.7,138.75,139.45,1592
,2016-06-15 07:30,15,139.35,140,138.95,139.3,1375
,2016-06-15 08:00,15,139.25,139.55,138.9,139.1,1036
,2016-06-15 08:30,15,139.05,140.05,138.1,140,1686
,2016-06-15 09:00,15,140.05,140.05,138.3,138.8,1606
,2016-06-15 09:30,15,138.9,139.6,138.75,139.4,1109
,2016-06-15 10:00,15,139.45,139.7,138.9,139.55,1051
,2016-06-15 10:30,15,139.5,139.95,139.3,139.9,810
,2016-06-15 11:00,15,139.95,139.95,139,139.65,761
,2016-06-15 11:30,15,139.7,140.3,139.2,139.7,1020
,2016-06-15 12:00,15,139.7,140.5,139.7,140.5,1515
,2016-06-16 03:00,16,139.6,141.95,139.45,141.4,865
,2016-06-16 03:30,16,141.4,141.8,140.55,141.1,525
,2016-06-16 04:00,16,141.1,141.6,141.05,141.55,206
,2016-06-16 04:30,16,141.45,141.95,141.25,141.95,346
,2016-06-16 05:00,16,141.95,141.95,141.45,141.45,143
,2016-06-16 05:30,16,141.45,141.8,141.45,141.55,142
,2016-06-16 06:00,16,141.6,141.65,141.3,141.35,242
,2016-06-16 06:30,16,141.3,141.45,140.9,141.35,432
,2016-06-16 07:00,16,141.35,142.75,141.15,142.35,1697
,2016-06-16 07:30,16,142.35,143.65,142.25,142.9,2282
,2016-06-16 08:00,16,142.8,142.85,141.7,142.1,1836
,2016-06-16 08:30,16,142.1,142.45,138.2,139.6,3701
,2016-06-16 09:00,16,139.6,139.6,137.75,138.35,2062
,2016-06-16 09:30,16,138.4,139.45,138.25,138.75,1115
,2016-06-16 10:00,16,138.85,140.75,138.85,140.65,1457
,2016-06-16 10:30,16,140.65,140.8,139.55,139.75,1027
,2016-06-16 11:00,16,139.65,140.65,139.6,140.4,864
,2016-06-16 11:30,16,140.4,141.5,140.15,141.1,1196
,2016-06-16 12:00,16,141.1,142,140.55,141.5,2362
,2016-06-17 03:00,17,142,143.15,141.6,143,643
,2016-06-17 03:30,17,143.05,143.15,142.9,143.1,234
,2016-06-17 04:00,17,143.15,143.5,143.05,143.25,645
,2016-06-17 04:30,17,143.15,143.2,142.65,142.9,222
,2016-06-17 05:00,17,142.9,143,142.6,142.65,210
,2016-06-17 05:30,17,142.65,142.9,142,142.7,352
,2016-06-17 06:00,17,142.7,143,142.65,143,216
,2016-06-17 06:30,17,142.95,143.1,142.9,143,278
,2016-06-17 07:00,17,143,143.45,142.5,143.15,1191
,2016-06-17 07:30,17,143.1,143.8,142.9,143.6,1212
,2016-06-17 08:00,17,143.55,143.85,142.6,143.65,1588
,2016-06-17 08:30,17,143.7,144.25,143.1,144.05,1858
,2016-06-17 09:00,17,144,144.25,143.5,143.5,1069
,2016-06-17 09:30,17,143.45,143.6,141.8,142.05,1624
,2016-06-17 10:00,17,142.1,142.45,140.65,141.75,1983
,2016-06-17 10:30,17,141.8,142.5,141.55,142.45,632
,2016-06-17 11:00,17,142.45,142.65,140.85,141.3,982
,2016-06-17 11:30,17,141.3,142.4,140.7,142.05,881
,2016-06-17 12:00,17,142,143.4,141.9,143.3,2334
,2016-06-20 03:00,20,141.35,142.35,140.45,142.3,741
,2016-06-20 03:30,20,142.3,142.4,142.05,142.35,243
,2016-06-20 04:00,20,142.35,142.4,141.75,142.1,200
,2016-06-20 04:30,20,142.05,142.4,141.6,141.6,259
,2016-06-20 05:00,20,141.6,141.8,140.25,141,755
,2016-06-20 05:30,20,141,141.3,140.75,140.9,102
,2016-06-20 06:00,20,140.9,141.1,140.75,141,104
,2016-06-20 06:30,20,140.95,141.05,139.85,140.45,577
,2016-06-20 07:00,20,140.5,141.7,140.25,141.15,810
,2016-06-20 07:30,20,141.3,141.8,140.05,140.4,989
,2016-06-20 08:00,20,140.45,140.85,140.1,140.25,702
,2016-06-20 08:30,20,140.25,140.9,139.5,140.85,1307
,2016-06-20 09:00,20,140.85,141.2,140.25,141,897
,2016-06-20 09:30,20,141.05,142.35,140.8,141.65,1211
,2016-06-20 10:00,20,141.65,141.75,141.25,141.65,403
,2016-06-20 10:30,20,141.6,141.95,140.8,141.35,730
,2016-06-20 11:00,20,141.25,141.5,140.9,141.05,408
,2016-06-20 11:30,20,141.1,141.2,140.65,141.2,350
,2016-06-20 12:00,20,141.25,141.65,141,141.65,1415
,2016-06-21 03:00,21,140.5,140.75,139.35,139.75,1040
,2016-06-21 03:30,21,139.75,140.35,139.75,140,237
,2016-06-21 04:00,21,140,140.15,139.75,139.8,213
,2016-06-21 04:30,21,139.85,140.05,139.65,139.75,137
,2016-06-21 05:00,21,139.75,140.05,139.7,139.75,184
,2016-06-21 05:30,21,139.85,139.85,139.55,139.75,212
,2016-06-21 06:00,21,139.7,139.8,139.45,139.65,249
,2016-06-21 06:30,21,139.65,139.7,138.65,138.95,595
,2016-06-21 07:00,21,138.95,139.65,138.5,139.15,1230
,2016-06-21 07:30,21,139.2,139.35,138.3,138.5,1239
,2016-06-21 08:00,21,138.5,139.3,138.5,139.2,797
,2016-06-21 08:30,21,139.15,139.5,138.6,139.45,1165
,2016-06-21 09:00,21,139.4,140.1,139.25,139.7,1172
,2016-06-21 09:30,21,139.65,140.2,139.35,139.8,799
,2016-06-21 10:00,21,139.8,140.65,139.55,139.8,1357
,2016-06-21 10:30,21,139.85,140.2,139.75,140,454
,2016-06-21 11:00,21,139.95,140.35,139.7,140.1,686
,2016-06-21 11:30,21,140,140.25,139.8,139.9,574
,2016-06-21 12:00,21,139.95,141.95,139.8,141.5,2430
,2016-06-22 03:00,22,141.1,141.8,141.1,141.65,548
,2016-06-22 03:30,22,141.65,141.75,141.4,141.55,190
,2016-06-22 04:00,22,141.6,141.75,141.4,141.45,181
,2016-06-22 04:30,22,141.4,141.5,141.4,141.45,82
,2016-06-22 05:00,22,141.4,141.65,141.05,141.25,178
,2016-06-22 05:30,22,141.3,141.6,141.05,141.4,214
,2016-06-22 06:00,22,141.5,141.55,141.4,141.4,44
,2016-06-22 06:30,22,141.4,141.9,141.35,141.75,338
,2016-06-22 07:00,22,141.7,141.9,141.35,141.5,464
,2016-06-22 07:30,22,141.6,141.9,141.4,141.75,756
,2016-06-22 08:00,22,141.8,142.2,139.7,139.85,2275
,2016-06-22 08:30,22,139.9,140.65,139.9,140.3,652
,2016-06-22 09:00,22,140.3,140.9,140.05,140.1,698
,2016-06-22 09:30,22,140.1,140.1,139.35,139.4,1026
,2016-06-22 10:00,22,139.45,139.65,138.75,139.4,1291
,2016-06-22 10:30,22,139.4,139.65,139.1,139.35,624
,2016-06-22 11:00,22,139.4,139.45,138.75,139,603
,2016-06-22 11:30,22,139,139.3,138.85,139.25,423
,2016-06-22 12:00,22,139.25,140.05,138.8,139.95,1379
,2016-06-23 03:00,23,139.5,139.9,139.1,139.5,451
,2016-06-23 03:30,23,139.5,139.8,139.45,139.75,215
,2016-06-23 04:00,23,139.75,140.75,139.7,140.5,351
,2016-06-23 04:30,23,140.55,141.2,140.2,140.9,391
,2016-06-23 05:00,23,140.9,141.6,140.9,141,316
,2016-06-23 05:30,23,140.95,141.7,140.85,141.65,308
,2016-06-23 06:00,23,141.55,141.65,141.35,141.45,163
,2016-06-23 06:30,23,141.45,141.45,140.7,140.85,232
,2016-06-23 07:00,23,140.85,141.65,140.7,141.65,688
,2016-06-23 07:30,23,141.5,142.5,141.4,142.05,1498
,2016-06-23 08:00,23,142.05,142.45,141.1,142.05,981
,2016-06-23 08:30,23,142,142.2,140.85,141.05,874
,2016-06-23 09:00,23,141.15,141.55,140.55,140.8,991
,2016-06-23 09:30,23,140.75,141.9,140.55,141.8,648
,2016-06-23 10:00,23,141.85,142.3,141.8,141.95,796
,2016-06-23 10:30,23,141.95,142.25,141.85,142.2,293
,2016-06-23 11:00,23,142.15,142.75,141.9,142.6,689
,2016-06-23 11:30,23,142.65,143.25,142.6,142.6,1096
,2016-06-23 12:00,23,142.6,143.15,142.4,142.8,1545
,2016-06-23 12:30,23,142.9,142.9,142.9,142.9,6
,2016-06-24 03:00,24,139.7,139.75,136.9,138.9,2529
,2016-06-24 03:30,24,139,139.7,138.5,139.1,716
,2016-06-24 04:00,24,139.15,139.35,138.5,139.3,462
,2016-06-24 04:30,24,139.3,139.8,139.05,139.25,315
,2016-06-24 05:00,24,139.25,139.3,138.55,138.75,277
,2016-06-24 05:30,24,138.8,138.95,138.15,138.2,523
,2016-06-24 06:00,24,138.25,138.4,137.8,138.15,537
,2016-06-24 06:30,24,138.25,138.25,136.65,136.8,1237
,2016-06-24 07:00,24,136.85,137.2,136.1,136.95,1553
,2016-06-24 07:30,24,136.95,138.15,136.65,138.05,1393
,2016-06-24 08:00,24,138,138.35,136.9,137.25,964
,2016-06-24 08:30,24,137.3,138.9,137,138.3,1679
,2016-06-24 09:00,24,138.15,138.2,137.4,137.7,886
,2016-06-24 09:30,24,137.75,138.2,137.6,137.6,369
,2016-06-24 10:00,24,137.6,138.05,137.05,137.7,970
,2016-06-24 10:30,24,137.7,137.7,137.05,137.05,361
,2016-06-24 11:00,24,137.05,137.25,136.75,136.9,616
,2016-06-24 11:30,24,136.95,137.4,136.95,137.4,387
,2016-06-24 12:00,24,137.45,137.5,136.7,136.75,1449
,2016-06-27 03:00,27,136.95,138.3,136.75,137.85,578
,2016-06-27 03:30,27,137.85,138,137.3,137.55,219
,2016-06-27 04:00,27,137.45,137.65,137.15,137.25,192
,2016-06-27 04:30,27,137.25,137.4,137,137.15,98
,2016-06-27 05:00,27,137.2,137.4,136.7,136.95,144
,2016-06-27 05:30,27,136.85,136.95,135.65,135.75,642
,2016-06-27 06:00,27,135.75,136.05,135,135.1,746
,2016-06-27 06:30,27,135.2,135.2,134.6,134.8,511
,2016-06-27 07:00,27,134.8,136.4,134.75,135.55,930
,2016-06-27 07:30,27,135.55,136.65,135.25,136.45,947
,2016-06-27 08:00,27,136.5,137.5,136.5,136.6,1236
,2016-06-27 08:30,27,136.7,137.25,136.4,137.1,705
,2016-06-27 09:00,27,137.15,137.65,136.75,136.8,796
,2016-06-27 09:30,27,136.8,137.05,136.05,136.2,800
,2016-06-27 10:00,27,136.3,136.55,135.7,136.15,899
,2016-06-27 10:30,27,136.15,136.7,136.15,136.4,335
,2016-06-27 11:00,27,136.4,136.75,136.15,136.6,468
,2016-06-27 11:30,27,136.65,137.25,136.15,136.35,561
,2016-06-27 12:00,27,136.35,136.5,135.85,135.95,1644
,2016-06-28 03:00,28,137.2,138.15,137,137.7,489
,2016-06-28 03:30,28,137.7,139.05,137.7,138,887
,2016-06-28 04:00,28,138,138.15,137.65,137.8,202
,2016-06-28 04:30,28,137.75,138.05,137.75,138,86
,2016-06-28 05:00,28,138,138.3,137.7,138.15,121
,2016-06-28 05:30,28,138.3,138.75,138.1,138.7,139
,2016-06-28 06:00,28,138.6,138.75,138.25,138.35,174
,2016-06-28 06:30,28,138.35,139.05,138.3,139,456
,2016-06-28 07:00,28,138.9,140.05,138.55,139.45,1778
,2016-06-28 07:30,28,139.45,141,139.25,140.6,1499
,2016-06-28 08:00,28,140.6,140.9,140.2,140.75,697
,2016-06-28 08:30,28,140.75,141.4,140.7,141.15,1354
,2016-06-28 09:00,28,141.15,141.55,140.7,141.2,1151
,2016-06-28 09:30,28,141.15,141.45,140.95,141.2,589
,2016-06-28 10:00,28,141.25,141.55,141.05,141.4,796
,2016-06-28 10:30,28,141.3,141.35,140.7,141,598
,2016-06-28 11:00,28,141.05,141.15,140.7,140.9,394
,2016-06-28 11:30,28,140.95,141.2,140.85,141.05,356
,2016-06-28 12:00,28,141.1,141.1,140.4,140.85,1524
,2016-06-29 03:00,29,140.85,142.2,140.85,142.15,629
,2016-06-29 03:30,29,142.15,142.8,141.75,142.7,573
,2016-06-29 04:00,29,142.65,142.8,142.3,142.4,187
,2016-06-29 04:30,29,142.45,142.45,141.85,142.05,237
,2016-06-29 05:00,29,142.1,142.25,141.8,141.85,229
,2016-06-29 05:30,29,141.8,141.9,141.45,141.75,113
,2016-06-29 06:00,29,141.85,142.2,141.7,142.2,113
,2016-06-29 06:30,29,142.15,142.6,141.8,142.45,340
,2016-06-29 07:00,29,142.4,143.7,142.25,143.45,1449
,2016-06-29 07:30,29,143.4,144.3,143.05,144.15,1812
,2016-06-29 08:00,29,144.1,144.7,143.05,143.4,1637
,2016-06-29 08:30,29,143.45,144.1,143.05,143.65,561
,2016-06-29 09:00,29,143.55,144.5,143.5,143.95,847
,2016-06-29 09:30,29,143.9,144.4,143.5,143.9,615
,2016-06-29 10:00,29,143.85,144.2,143.75,144.2,562
,2016-06-29 10:30,29,144.15,144.15,143.85,144.1,352
,2016-06-29 11:00,29,144.05,144.75,144,144.35,1242
,2016-06-29 11:30,29,144.35,144.8,144.15,144.75,637
,2016-06-29 12:00,29,144.75,144.8,144.1,144.2,1615
,2016-06-30 03:00,30,144.3,146.8,144.3,146.05,1427
,2016-06-30 03:30,30,146.05,146.2,145.65,146,333
,2016-06-30 04:00,30,145.9,146.35,145.9,146.3,170
,2016-06-30 04:30,30,146.25,147.9,146.25,146.4,1710
,2016-06-30 05:00,30,146.4,146.7,146,146.6,344
,2016-06-30 05:30,30,146.55,146.85,146.4,146.4,189
,2016-06-30 06:00,30,146.5,147.25,146.25,146.6,394
,2016-06-30 06:30,30,146.65,146.8,146.15,146.2,197
,2016-06-30 07:00,30,146.15,147.05,146,146.75,1299
,2016-06-30 07:30,30,146.65,146.85,144.8,144.85,1767
,2016-06-30 08:00,30,144.8,145.15,142,143.45,4320
,2016-06-30 08:30,30,143.6,143.85,142.65,143.6,1168
,2016-06-30 09:00,30,143.65,144.75,143.35,144.3,839
,2016-06-30 09:30,30,144.35,144.4,142.6,144.2,1222
,2016-06-30 10:00,30,144.2,144.35,143.7,144.2,535
,2016-06-30 10:30,30,144.25,144.65,144,144.1,684
,2016-06-30 11:00,30,144,144.4,143.15,144.4,871
,2016-06-30 11:30,30,144.4,145.5,144.15,145.45,962
,2016-06-30 12:00,30,145.4,146.35,144.85,145.8,3346
,2016-07-01 03:00,1,146,146,144.8,145.55,398
,2016-07-01 03:30,1,145.6,145.75,145.2,145.5,208
,2016-07-01 04:00,1,145.5,145.6,145,145.35,178
,2016-07-01 04:30,1,145.45,145.5,144.7,145.45,195
,2016-07-01 05:00,1,145.5,146.35,145.5,146.25,324
,2016-07-01 05:30,1,146.25,146.4,145.9,146.3,106
,2016-07-01 06:00,1,146.2,146.4,145.65,145.8,243
,2016-07-01 06:30,1,145.7,146.1,144.6,145.55,763
,2016-07-01 07:00,1,145.65,146.9,145.65,146.75,1122
,2016-07-01 07:30,1,146.8,147.25,146.45,146.8,984
,2016-07-01 08:00,1,146.85,147.9,146.8,147.65,1855
,2016-07-01 08:30,1,147.75,148,145.35,146.85,1922
,2016-07-01 09:00,1,146.8,147.35,145.85,146.7,1585
,2016-07-01 09:30,1,146.65,147.05,145.85,146.3,1075
,2016-07-01 10:00,1,146.35,146.65,145.7,146.35,971
,2016-07-01 10:30,1,146.25,146.65,146.1,146.55,715
,2016-07-01 11:00,1,146.55,146.7,146.15,146.65,589
,2016-07-01 11:30,1,146.65,146.8,145.55,146.1,778
,2016-07-01 12:00,1,146,146.7,145.15,146.6,2240
,2016-07-05 03:00,5,146.05,146.1,145.25,145.3,766
,2016-07-05 03:30,5,145.3,145.4,144.5,145.1,574
,2016-07-05 04:00,5,145.1,145.7,145,145.65,135
,2016-07-05 04:30,5,145.65,145.9,145.6,145.8,151
,2016-07-05 05:00,5,145.7,145.8,145.25,145.8,140
,2016-07-05 05:30,5,145.85,146.05,145.6,145.8,219
,2016-07-05 06:00,5,145.8,145.95,145.65,145.85,109
,2016-07-05 06:30,5,145.8,145.85,145.2,145.55,245
,2016-07-05 07:00,5,145.5,146.4,145.5,146,899
,2016-07-05 07:30,5,145.95,146.65,145.4,146.15,1166
,2016-07-05 08:00,5,146.25,147.2,146.2,147.05,1025
,2016-07-05 08:30,5,147.05,147.1,146,146.25,1135
,2016-07-05 09:00,5,146.25,146.5,144.85,145.55,1371
,2016-07-05 09:30,5,145.6,146.2,145.25,145.8,638
,2016-07-05 10:00,5,145.8,145.9,144.1,144.9,2127
,2016-07-05 10:30,5,144.9,145.5,144.6,145.45,868
,2016-07-05 11:00,5,145.45,145.45,144.75,145.4,344
,2016-07-05 11:30,5,145.4,145.4,144.8,145.15,494
,2016-07-05 12:00,5,145.2,145.75,145.15,145.7,1365
,2016-07-06 03:00,6,144.85,144.95,144.4,144.5,368
,2016-07-06 03:30,6,144.45,144.6,144.15,144.4,244
,2016-07-06 04:00,6,144.4,144.6,144.3,144.55,136
,2016-07-06 04:30,6,144.5,144.55,143.2,143.7,741
,2016-07-06 05:00,6,143.65,144,143.5,143.75,154
,2016-07-06 05:30,6,143.65,143.9,143,143.15,530
,2016-07-06 06:00,6,143.15,143.25,142.05,142.2,1040
,2016-07-06 06:30,6,142.3,142.5,141.15,141.6,1309
,2016-07-06 07:00,6,141.6,142.15,141.15,141.75,929
,2016-07-06 07:30,6,141.7,141.75,140.05,141.3,2697
,2016-07-06 08:00,6,141.3,141.9,141.2,141.85,799
,2016-07-06 08:30,6,141.85,141.85,140.85,141.35,960
,2016-07-06 09:00,6,141.35,141.9,141.05,141.75,1023
,2016-07-06 09:30,6,141.8,142.75,141.45,142.7,1289
,2016-07-06 10:00,6,142.75,143,142.15,142.25,945
,2016-07-06 10:30,6,142.2,142.6,142.1,142.4,391
,2016-07-06 11:00,6,142.35,143,142.3,142.75,611
,2016-07-06 11:30,6,142.8,143,142.35,142.95,565
,2016-07-06 12:00,6,142.95,143.45,142.95,143.25,1422
,2016-07-07 03:00,7,143.5,143.75,142.65,143.4,432
,2016-07-07 03:30,7,143.5,143.85,143.4,143.7,273
,2016-07-07 04:00,7,143.6,143.6,143.1,143.25,133
,2016-07-07 04:30,7,143.25,143.4,143.05,143.4,65
,2016-07-07 05:00,7,143.3,143.35,142.95,143.2,117
,2016-07-07 05:30,7,143,143.2,142.5,142.7,191
,2016-07-07 06:00,7,142.75,143.2,142.75,143.1,59
,2016-07-07 06:30,7,143,143.4,143,143.2,90
,2016-07-07 07:00,7,143.2,145.3,143.2,144.9,1710
,2016-07-07 07:30,7,144.95,145.25,143.95,144.05,1109
,2016-07-07 08:00,7,144.05,144.45,143.4,143.45,762
,2016-07-07 08:30,7,143.45,143.65,142.45,143.1,1453
,2016-07-07 09:00,7,143.1,143.45,142.5,143.15,1040
,2016-07-07 09:30,7,143.05,143.2,142.05,142.5,981
,2016-07-07 10:00,7,142.45,142.45,141.2,141.4,2041
,2016-07-07 10:30,7,141.45,142.05,141.45,141.9,703
,2016-07-07 11:00,7,141.85,142.05,141.65,141.95,449
,2016-07-07 11:30,7,141.85,142.15,141.45,141.6,473
,2016-07-07 12:00,7,141.55,141.95,141.45,141.9,1262
,2016-07-08 03:00,8,142.25,142.85,141.6,142.85,395
,2016-07-08 03:30,8,142.85,143.3,142.65,142.85,375
,2016-07-08 04:00,8,142.8,142.85,142.5,142.55,139
,2016-07-08 04:30,8,142.55,142.8,142.3,142.5,201
,2016-07-08 05:00,8,142.55,142.9,142.25,142.8,113
,2016-07-08 05:30,8,142.8,142.95,142.75,142.8,102
,2016-07-08 06:00,8,142.75,142.8,142.55,142.65,236
,2016-07-08 06:30,8,142.65,143.1,142.55,142.75,162
,2016-07-08 07:00,8,142.65,143.7,142.45,143.2,816
,2016-07-08 07:30,8,143.2,143.3,142.35,143,1029
,2016-07-08 08:00,8,143,143.95,142.7,143.6,1348
,2016-07-08 08:30,8,143.55,143.9,143.45,143.7,613
,2016-07-08 09:00,8,143.75,144.15,143.3,143.8,1039
,2016-07-08 09:30,8,143.75,144.3,143.2,143.4,965
,2016-07-08 10:00,8,143.5,143.85,143.45,143.6,590
,2016-07-08 10:30,8,143.6,143.8,143.5,143.55,350
,2016-07-08 11:00,8,143.65,143.75,143.45,143.65,369
,2016-07-08 11:30,8,143.65,143.85,143.25,143.35,475
,2016-07-08 12:00,8,143.3,144.35,143.25,144.25,1490
,2016-07-11 03:00,11,145.1,146.35,145.05,146.2,951
,2016-07-11 03:30,11,146.1,146.6,146,146.2,558
,2016-07-11 04:00,11,146.15,146.2,145.9,146.15,143
,2016-07-11 04:30,11,146.1,146.2,146,146,59
,2016-07-11 05:00,11,146.1,146.15,145.95,146,93
,2016-07-11 05:30,11,146.05,146.05,145.5,145.8,271
,2016-07-11 06:00,11,145.85,146.4,145.85,146.4,330
,2016-07-11 06:30,11,146.4,146.55,146,146.55,287
,2016-07-11 07:00,11,146.5,147.7,146.5,147.6,1752
,2016-07-11 07:30,11,147.6,149.45,147.55,149.15,3318
,2016-07-11 08:00,11,149.1,149.25,148.3,148.45,1548
,2016-07-11 08:30,11,148.5,148.85,148.1,148.6,1344
,2016-07-11 09:00,11,148.6,149.3,148.5,149.05,1200
,2016-07-11 09:30,11,148.95,149.85,148.9,149.75,1372
,2016-07-11 10:00,11,149.8,149.95,148.7,149.25,1397
,2016-07-11 10:30,11,149.25,149.65,148.95,149.4,662
,2016-07-11 11:00,11,149.45,149.65,149.35,149.4,572
,2016-07-11 11:30,11,149.3,149.85,148.95,149.75,755
,2016-07-11 12:00,11,149.65,149.65,148.85,149.45,1770
,2016-07-12 03:00,12,149.95,151.3,149.5,150.9,1431
,2016-07-12 03:30,12,150.95,151.15,150.55,151.15,395
,2016-07-12 04:00,12,151.15,151.4,150.85,151.35,267
,2016-07-12 04:30,12,151.4,151.4,150.85,150.95,197
,2016-07-12 05:00,12,150.95,151.3,150.95,151.15,107
,2016-07-12 05:30,12,151.05,151.05,149.55,149.55,780
,2016-07-12 06:00,12,149.6,149.8,148.45,149.5,1039
,2016-07-12 06:30,12,149.55,150.25,149.45,150.2,409
,2016-07-12 07:00,12,150.2,150.7,149.85,150.55,1241
,2016-07-12 07:30,12,150.55,150.8,148.8,149.15,1803
,2016-07-12 08:00,12,149.1,149.45,147.6,148.1,2186
,2016-07-12 08:30,12,148.15,148.55,146.85,147.4,2077
,2016-07-12 09:00,12,147.35,147.95,147.1,147.8,1093
,2016-07-12 09:30,12,147.8,148.25,147.7,147.9,752
,2016-07-12 10:00,12,147.85,148.1,147.35,147.35,735
,2016-07-12 10:30,12,147.35,147.8,147.15,147.75,883
,2016-07-12 11:00,12,147.75,148.05,147,147.15,992
,2016-07-12 11:30,12,147.2,147.75,147,147.5,589
,2016-07-12 12:00,12,147.45,147.65,147.1,147.5,1220
,2016-07-13 03:00,13,146.6,147.1,146.4,146.85,519
,2016-07-13 03:30,13,146.85,147.9,146.85,147.5,463
,2016-07-13 04:00,13,147.5,147.5,147,147.4,169
,2016-07-13 04:30,13,147.4,148.15,147.35,148.1,253
,2016-07-13 05:00,13,147.9,148.2,147.7,147.85,122
,2016-07-13 05:30,13,147.9,148.2,147.55,147.75,105
,2016-07-13 06:00,13,147.6,147.7,147.15,147.4,136
,2016-07-13 06:30,13,147.4,148.2,146.95,147.8,372
,2016-07-13 07:00,13,147.8,148.85,147.65,148.85,948
,2016-07-13 07:30,13,148.85,149,147.85,148.65,1191
,2016-07-13 08:00,13,148.7,149.4,148.65,149.1,972
,2016-07-13 08:30,13,149.1,149.4,147.75,148.1,1263
,2016-07-13 09:00,13,148.1,148.5,147.7,148.2,652
,2016-07-13 09:30,13,148.2,148.75,147.4,147.5,897
,2016-07-13 10:00,13,147.5,148.2,147.2,147.25,608
,2016-07-13 10:30,13,147.2,147.8,147.2,147.6,410
,2016-07-13 11:00,13,147.65,147.85,147.45,147.75,531
,2016-07-13 11:30,13,147.7,148.25,147.55,147.85,562
,2016-07-13 12:00,13,147.8,148.25,147.3,147.65,1450
,2016-07-14 03:00,14,148.4,149.8,148.4,149.4,733
,2016-07-14 03:30,14,149.35,149.65,148.95,149.3,331
,2016-07-14 04:00,14,149.25,149.6,148.95,149.6,205
,2016-07-14 04:30,14,149.5,149.7,149.25,149.6,312
,2016-07-14 05:00,14,149.6,149.7,149.3,149.35,137
,2016-07-14 05:30,14,149.4,150.4,149.4,150.2,727
,2016-07-14 06:00,14,150.3,150.4,149.6,149.85,347
,2016-07-14 06:30,14,149.8,150.65,149.7,150.4,812
,2016-07-14 07:00,14,150.4,151.25,150.4,150.9,1292
,2016-07-14 07:30,14,150.95,151.3,150.65,150.75,857
,2016-07-14 08:00,14,150.7,150.95,150.1,150.95,816
,2016-07-14 08:30,14,150.9,151.1,149.75,149.9,994
,2016-07-14 09:00,14,149.9,150.85,149.8,150.5,730
,2016-07-14 09:30,14,150.45,150.9,150.1,150.6,514
,2016-07-14 10:00,14,150.65,151.2,150.65,151,730
,2016-07-14 10:30,14,150.95,151.2,150.55,150.55,378
,2016-07-14 11:00,14,150.65,150.75,150.4,150.5,363
,2016-07-14 11:30,14,150.5,151.05,150.25,150.95,493
,2016-07-14 12:00,14,150.9,152.8,150.9,152.75,3451
,2016-07-14 12:30,14,152.75,152.75,152.75,152.75,1
,2016-07-15 03:00,15,152.5,153.3,152.3,153.05,921
,2016-07-15 03:30,15,152.95,154.15,152.8,153.6,956
,2016-07-15 04:00,15,153.65,154.2,153.65,153.95,422
,2016-07-15 04:30,15,154,154.05,153.7,153.85,183
,2016-07-15 05:00,15,153.9,154.4,153.85,154.4,225
,2016-07-15 05:30,15,154.45,154.65,154.15,154.15,323
,2016-07-15 06:00,15,154.15,154.2,153.6,153.6,225
,2016-07-15 06:30,15,153.6,153.95,152.8,153.8,730
,2016-07-15 07:00,15,153.8,154.4,153.6,154.1,846
,2016-07-15 07:30,15,154.2,154.8,153.7,154.6,967
,2016-07-15 08:00,15,154.6,154.7,151.75,151.95,1956
,2016-07-15 08:30,15,151.95,153.05,151.25,153,1757
,2016-07-15 09:00,15,153,153.3,151.55,151.7,994
,2016-07-15 09:30,15,151.7,152.3,151.55,152,787
,2016-07-15 10:00,15,152.1,152.45,151.8,152,627
,2016-07-15 10:30,15,152.05,152.1,148.65,150.85,3152
,2016-07-15 11:00,15,150.8,151,149.55,150.3,1316
,2016-07-15 11:30,15,150.25,150.65,149.7,149.95,559
,2016-07-15 12:00,15,149.9,149.9,147,147.15,2971
,2016-07-18 03:00,18,147.15,149.55,147.15,149.1,947
,2016-07-18 03:30,18,149.05,149.2,148.85,149.1,259
,2016-07-18 04:00,18,149.05,149.2,148.8,148.85,168
,2016-07-18 04:30,18,148.8,148.95,148.35,148.4,180
,2016-07-18 05:00,18,148.35,148.35,147.55,148,340
,2016-07-18 05:30,18,148.1,148.1,147.6,147.85,178
,2016-07-18 06:00,18,147.85,149.4,147.8,148.8,601
,2016-07-18 06:30,18,148.75,149.1,148.1,148.55,417
,2016-07-18 07:00,18,148.65,149.1,148.2,148.4,500
,2016-07-18 07:30,18,148.4,148.7,147.25,147.8,1137
,2016-07-18 08:00,18,147.75,147.75,145.55,145.9,2527
,2016-07-18 08:30,18,145.85,146.1,144.85,145.45,1942
,2016-07-18 09:00,18,145.5,146.55,145.5,146.35,1127
,2016-07-18 09:30,18,146.35,146.4,145.65,145.95,586
,2016-07-18 10:00,18,145.9,146.25,145.65,146.05,685
,2016-07-18 10:30,18,146.05,147.1,145.9,146.9,842
,2016-07-18 11:00,18,146.95,148.8,146.75,148.5,1661
,2016-07-18 11:30,18,148.55,148.9,148.1,148.8,740
,2016-07-18 12:00,18,148.85,149.75,148.8,149.4,1832
,2016-07-19 03:00,19,150.4,151.3,150.3,150.95,1030
,2016-07-19 03:30,19,151,151.25,149.85,150.5,591
,2016-07-19 04:00,19,150.5,150.7,150,150.35,229
,2016-07-19 04:30,19,150.35,150.7,150.25,150.4,115
,2016-07-19 05:00,19,150.45,150.45,150.15,150.15,109
,2016-07-19 05:30,19,150.2,150.3,149.75,150.15,205
,2016-07-19 06:00,19,150.15,150.95,150,150.75,423
,2016-07-19 06:30,19,150.75,150.75,149.85,150.1,391
,2016-07-19 07:00,19,150.15,150.2,148.8,149.6,1377
,2016-07-19 07:30,19,149.6,149.6,148.2,148.3,1388
,2016-07-19 08:00,19,148.25,149.6,147.85,149.45,1072
,2016-07-19 08:30,19,149.45,149.75,148.5,148.85,934
,2016-07-19 09:00,19,148.9,149.25,148.65,148.95,554
,2016-07-19 09:30,19,148.95,149.5,148.9,149.5,546
,2016-07-19 10:00,19,149.5,149.55,148.85,149.25,410
,2016-07-19 10:30,19,149.2,149.2,148.5,148.75,375
,2016-07-19 11:00,19,148.75,148.75,147.45,147.5,1126
,2016-07-19 11:30,19,147.5,147.8,146.7,147.1,1051
,2016-07-19 12:00,19,147.05,147.35,146.25,147,1292
,2016-07-20 03:00,20,146.1,146.45,145.2,145.8,597
,2016-07-20 03:30,20,145.8,146.15,145.2,146.15,497
,2016-07-20 04:00,20,146.1,146.8,145.9,146.2,344
,2016-07-20 04:30,20,146.2,146.85,146.15,146.7,248
,2016-07-20 05:00,20,146.65,146.65,146.1,146.3,94
,2016-07-20 05:30,20,146.3,146.55,146.25,146.3,110
,2016-07-20 06:00,20,146.35,146.6,146.05,146.15,127
,2016-07-20 06:30,20,146.1,146.75,146.05,146.65,165
,2016-07-20 07:00,20,146.7,148,146.7,147.8,1100
,2016-07-20 07:30,20,147.75,148,146.95,147.45,962
,2016-07-20 08:00,20,147.45,148.05,147.2,147.75,1099
,2016-07-20 08:30,20,147.7,148.65,147.3,148.3,1121
,2016-07-20 09:00,20,148.25,148.45,147.6,147.75,830
,2016-07-20 09:30,20,147.75,148.15,147.3,148.05,783
,2016-07-20 10:00,20,148.1,148.3,147.4,147.75,550
,2016-07-20 10:30,20,147.75,147.95,147.65,147.75,353
,2016-07-20 11:00,20,147.75,147.95,147,147.3,676
,2016-07-20 11:30,20,147.3,147.4,146.25,146.75,809
,2016-07-20 12:00,20,146.75,147.4,146.45,147.3,1092
,2016-07-21 03:00,21,147.8,148.6,147.6,148.05,578
,2016-07-21 03:30,21,148.15,148.3,147.8,147.9,127
,2016-07-21 04:00,21,147.95,148,147.4,147.9,141
,2016-07-21 04:30,21,147.95,148.15,147.75,148.1,114
,2016-07-21 05:00,21,148.05,148.15,147.9,148,98
,2016-07-21 05:30,21,148,148.2,147.9,148.1,70
,2016-07-21 06:00,21,148.1,148.1,147.5,147.75,130
,2016-07-21 06:30,21,147.7,148,147.7,147.7,90
,2016-07-21 07:00,21,147.65,149.25,147.25,148.95,1159
,2016-07-21 07:30,21,148.95,149.4,148.65,148.65,870
,2016-07-21 08:00,21,148.65,149.05,148.15,148.85,723
,2016-07-21 08:30,21,148.9,149.75,148.55,149.3,979
,2016-07-21 09:00,21,149.35,149.65,148.8,148.9,694
,2016-07-21 09:30,21,148.85,149.15,148.4,148.65,589
,2016-07-21 10:00,21,148.65,149.15,148.55,148.7,405
,2016-07-21 10:30,21,148.65,148.8,146.6,146.95,1402
,2016-07-21 11:00,21,146.9,147.6,146.4,147.1,942
,2016-07-21 11:30,21,147.1,147.3,146.65,146.9,378
,2016-07-21 12:00,21,146.9,147.35,146.25,147.35,985
,2016-07-22 03:00,22,146.7,146.95,145.7,146.05,501
,2016-07-22 03:30,22,146,146.1,145.35,145.55,335
,2016-07-22 04:00,22,145.55,146.55,145.5,146.35,326
,2016-07-22 04:30,22,146.4,146.55,145.8,145.8,159
,2016-07-22 05:00,22,145.8,146.05,145.65,145.75,77
,2016-07-22 05:30,22,145.85,145.9,145.7,145.75,54
,2016-07-22 06:00,22,145.75,146.05,145.55,145.7,165
,2016-07-22 06:30,22,145.6,145.65,145.1,145.45,471
,2016-07-22 07:00,22,145.6,146.15,145.35,145.9,614
,2016-07-22 07:30,22,145.9,146.55,145.7,146.15,746
,2016-07-22 08:00,22,146.05,146.05,143.35,143.45,2848
,2016-07-22 08:30,22,143.4,143.45,141.55,141.65,4307
,2016-07-22 09:00,22,141.7,142.6,141.5,141.95,1964
,2016-07-22 09:30,22,141.95,142,141.25,141.6,1188
,2016-07-22 10:00,22,141.55,141.6,140.35,141.1,3098
,2016-07-22 10:30,22,141.15,141.35,140.9,141.3,900
,2016-07-22 11:00,22,141.2,141.55,141.2,141.3,507
,2016-07-22 11:30,22,141.4,142.15,141.2,142.05,683
,2016-07-22 12:00,22,142.05,142.75,141.6,142.65,1702
,2016-07-25 03:00,25,142.7,142.7,142.2,142.25,352
,2016-07-25 03:30,25,142.3,142.4,141.25,141.95,502
,2016-07-25 04:00,25,141.9,142.3,141.85,142.15,181
,2016-07-25 04:30,25,142.1,142.35,141.85,142.05,219
,2016-07-25 05:00,25,142.1,142.15,141.95,142.05,59
,2016-07-25 05:30,25,141.95,141.95,141.55,141.6,106
,2016-07-25 06:00,25,141.65,141.9,141.55,141.65,81
,2016-07-25 06:30,25,141.65,141.65,140.9,141.1,353
,2016-07-25 07:00,25,141.2,142.3,141,141.9,823
,2016-07-25 07:30,25,141.9,142.15,140.7,140.95,982
,2016-07-25 08:00,25,141,141.7,140.9,141.05,583
,2016-07-25 08:30,25,141.1,141.1,139.45,139.85,2332
,2016-07-25 09:00,25,139.9,139.9,139.05,139.35,2367
,2016-07-25 09:30,25,139.35,139.75,139.05,139.4,831
,2016-07-25 10:00,25,139.4,139.65,139.2,139.45,654
,2016-07-25 10:30,25,139.45,139.75,139.05,139.75,794
,2016-07-25 11:00,25,139.75,140.5,139.6,140.4,917
,2016-07-25 11:30,25,140.4,140.95,140.2,140.7,687
,2016-07-25 12:00,25,140.75,141.5,140.65,141.35,1189
,2016-07-26 03:00,26,141.6,142.1,141.2,141.7,405
,2016-07-26 03:30,26,141.75,141.95,141.25,141.8,210
,2016-07-26 04:00,26,141.75,143,141.75,142.65,594
,2016-07-26 04:30,26,142.7,143.05,142.45,142.55,362
,2016-07-26 05:00,26,142.5,142.6,142.35,142.55,275
,2016-07-26 05:30,26,142.55,142.55,142.2,142.5,203
,2016-07-26 06:00,26,142.5,142.65,142.4,142.6,180
,2016-07-26 06:30,26,142.6,142.75,142.35,142.4,176
,2016-07-26 07:00,26,142.45,142.8,142.15,142.75,653
,2016-07-26 07:30,26,142.65,142.8,141.5,141.65,1170
,2016-07-26 08:00,26,141.65,142.2,141.55,141.9,453
,2016-07-26 08:30,26,141.95,142.35,141.65,141.8,731
,2016-07-26 09:00,26,141.75,141.9,141,141.45,943
,2016-07-26 09:30,26,141.45,141.55,140.4,141.2,1017
,2016-07-26 10:00,26,141.2,141.35,140.75,140.95,371
,2016-07-26 10:30,26,141,141.4,140.8,141.2,376
,2016-07-26 11:00,26,141.1,141.5,141.05,141.3,454
,2016-07-26 11:30,26,141.3,141.4,141.05,141.25,290
,2016-07-26 12:00,26,141.25,141.75,140.6,141.4,1293
,2016-07-27 03:00,27,142.2,142.6,142.05,142.5,401
,2016-07-27 03:30,27,142.55,142.6,141.9,142,119
,2016-07-27 04:00,27,141.9,142.3,141.85,142.25,58
,2016-07-27 04:30,27,142.25,142.3,142,142,52
,2016-07-27 05:00,27,141.9,142.35,141.65,141.95,168
,2016-07-27 05:30,27,142.05,142.7,142.05,142.2,224
,2016-07-27 06:00,27,142.1,142.1,141.5,142,194
,2016-07-27 06:30,27,142,142.35,141.9,142.3,90
,2016-07-27 07:00,27,142.15,142.25,140.9,141.15,817
,2016-07-27 07:30,27,141.15,141.15,139.85,140.2,1326
,2016-07-27 08:00,27,140.25,141.3,139.95,141.1,727
,2016-07-27 08:30,27,141.15,141.6,140.85,141.05,872
,2016-07-27 09:00,27,141,141.25,140.7,140.7,730
,2016-07-27 09:30,27,140.7,140.95,140.3,140.7,528
,2016-07-27 10:00,27,140.75,140.8,140.15,140.25,630
,2016-07-27 10:30,27,140.3,140.4,139.6,139.7,784
,2016-07-27 11:00,27,139.75,140.45,139.7,140.1,404
,2016-07-27 11:30,27,140.1,140.65,140.1,140.4,314
,2016-07-27 12:00,27,140.45,141.35,140.35,141.35,1223
,2016-07-28 03:00,28,142.05,142.2,141.9,142.05,336
,2016-07-28 03:30,28,142,142.1,141.75,141.95,139
,2016-07-28 04:00,28,141.95,142,141.8,141.8,79
,2016-07-28 04:30,28,141.8,141.9,141.65,141.85,75
,2016-07-28 05:00,28,141.85,141.9,141.4,141.55,172
,2016-07-28 05:30,28,141.55,141.6,141.4,141.55,76
,2016-07-28 06:00,28,141.55,141.55,140.95,141,215
,2016-07-28 06:30,28,141.05,141.4,141.05,141.25,81
,2016-07-28 07:00,28,141.2,141.85,141.05,141.15,532
,2016-07-28 07:30,28,141.1,141.25,140.3,140.95,641
,2016-07-28 08:00,28,140.95,141.45,140.6,140.85,365
,2016-07-28 08:30,28,140.8,140.9,140.3,140.75,558
,2016-07-28 09:00,28,140.6,140.85,140.15,140.4,536
,2016-07-28 09:30,28,140.45,140.75,139.4,140.3,1439
,2016-07-28 10:00,28,140.3,140.65,139.95,140.25,446
,2016-07-28 10:30,28,140.25,141,140.2,140.85,519
,2016-07-28 11:00,28,140.8,141.15,140.45,140.65,536
,2016-07-28 11:30,28,140.7,142.2,140.7,141.85,1162
,2016-07-28 12:00,28,141.85,142.5,141.35,142.1,1556
,2016-07-29 03:00,29,142.4,142.4,141.15,141.25,406
,2016-07-29 03:30,29,141.3,141.4,140.65,140.75,501
,2016-07-29 04:00,29,140.85,141.2,140.75,141,100
,2016-07-29 04:30,29,140.95,141.2,140.85,141.15,56
,2016-07-29 05:00,29,141.25,141.45,141.1,141.25,109
,2016-07-29 05:30,29,141.25,141.45,141.15,141.15,52
,2016-07-29 06:00,29,141.25,141.85,141.15,141.7,123
,2016-07-29 06:30,29,141.65,141.75,141.45,141.7,96
,2016-07-29 07:00,29,141.65,141.7,140.3,140.35,577
,2016-07-29 07:30,29,140.45,143.9,140.35,143.5,2544
,2016-07-29 08:00,29,143.5,144.3,143.35,143.35,1189
,2016-07-29 08:30,29,143.3,144.3,143.3,144.05,996
,2016-07-29 09:00,29,144.05,145.45,144,144.8,2244
,2016-07-29 09:30,29,144.8,145.3,144.75,145.15,906
,2016-07-29 10:00,29,145.2,145.4,144.05,144.35,1332
,2016-07-29 10:30,29,144.3,144.7,143.9,143.95,464
,2016-07-29 11:00,29,144,144.85,143.95,144.85,449
,2016-07-29 11:30,29,144.85,145.1,144.4,144.85,533
,2016-07-29 12:00,29,144.85,146.35,144.8,145.35,3238
,2016-08-01 03:00,1,145,145.25,144.8,144.9,360
,2016-08-01 03:30,1,144.95,145.2,144.85,144.9,171
,2016-08-01 04:00,1,145,145.35,145,145.35,97
,2016-08-01 04:30,1,145.25,145.55,145.05,145.5,122
,2016-08-01 05:00,1,145.45,145.6,145.4,145.45,71
,2016-08-01 05:30,1,145.55,145.6,145.45,145.5,39
,2016-08-01 06:00,1,145.5,145.75,145.3,145.5,175
,2016-08-01 06:30,1,145.5,145.75,145.45,145.5,109
,2016-08-01 07:00,1,145.45,145.55,144.2,144.9,1140
,2016-08-01 07:30,1,144.9,145,144.2,144.25,913
,2016-08-01 08:00,1,144.25,145,144.05,144.2,837
,2016-08-01 08:30,1,144.3,144.35,143.4,144.25,1660
,2016-08-01 09:00,1,144.3,144.9,144,144.65,751
,2016-08-01 09:30,1,144.7,144.75,143.9,144.05,727
,2016-08-01 10:00,1,144.1,144.7,143.9,143.95,616
,2016-08-01 10:30,1,143.95,144.15,143.75,144.1,583
,2016-08-01 11:00,1,144.1,144.3,143.9,144,600
,2016-08-01 11:30,1,144.05,144.05,143.2,143.75,768
,2016-08-01 12:00,1,143.8,144.1,143.3,143.8,1070
,2016-08-02 03:00,2,143.85,144.05,143.65,143.7,270
,2016-08-02 03:30,2,143.7,143.7,142.55,142.95,631
,2016-08-02 04:00,2,143,143.15,142.8,143.15,133
,2016-08-02 04:30,2,143.15,143.25,143,143.2,94
,2016-08-02 05:00,2,143.2,144.45,143.2,144.25,266
,2016-08-02 05:30,2,144.25,144.3,144,144.05,95
,2016-08-02 06:00,2,144.05,144.4,143.95,144.35,84
,2016-08-02 06:30,2,144.3,144.65,144.1,144.3,191
,2016-08-02 07:00,2,144.2,145.15,143.85,144.5,707
,2016-08-02 07:30,2,144.55,144.75,144.1,144.7,597
,2016-08-02 08:00,2,144.75,145.55,144.55,145.2,748
,2016-08-02 08:30,2,145.2,145.75,145.1,145.4,821
,2016-08-02 09:00,2,145.3,145.5,144.45,144.85,880
,2016-08-02 09:30,2,144.75,144.75,143.45,143.55,1044
,2016-08-02 10:00,2,143.5,143.7,141.25,141.25,3144
,2016-08-02 10:30,2,141.25,142,141.2,141.75,862
,2016-08-02 11:00,2,141.7,141.75,141.25,141.25,608
,2016-08-02 11:30,2,141.3,141.35,140.55,140.85,1373
,2016-08-02 12:00,2,140.9,141.5,140.75,141.15,865
,2016-08-03 03:00,3,141.25,141.65,140.85,140.95,297
,2016-08-03 03:30,3,140.9,141.25,140.8,141.15,226
,2016-08-03 04:00,3,141.3,141.5,141,141,198
,2016-08-03 04:30,3,141.05,141.25,141,141.2,75
,2016-08-03 05:00,3,141.25,141.35,141.15,141.25,36
,2016-08-03 05:30,3,141.3,141.4,141,141.05,83
,2016-08-03 06:00,3,141.1,141.25,141.1,141.15,63
,2016-08-03 06:30,3,141.15,141.25,141.05,141.15,51
,2016-08-03 07:00,3,141.25,142.1,141.15,141.45,753
,2016-08-03 07:30,3,141.45,141.45,140.15,140.85,1344
,2016-08-03 08:00,3,140.95,141,139.85,140.7,1085
,2016-08-03 08:30,3,140.7,140.75,140.1,140.2,659
,2016-08-03 09:00,3,140.2,141,140.2,140.85,566
,2016-08-03 09:30,3,140.8,141.95,140.45,140.8,1359
,2016-08-03 10:00,3,140.9,141.7,140.8,141.35,771
,2016-08-03 10:30,3,141.45,141.85,141.2,141.7,360
,2016-08-03 11:00,3,141.75,141.75,140.3,140.6,851
,2016-08-03 11:30,3,140.65,141,140.45,140.75,297
,2016-08-03 12:00,3,140.8,141,140.2,140.2,1022
,2016-08-04 03:00,4,140.4,140.75,140.3,140.55,259
,2016-08-04 03:30,4,140.5,140.65,140.25,140.3,144
,2016-08-04 04:00,4,140.25,140.45,140.15,140.45,81
,2016-08-04 04:30,4,140.45,140.5,140.35,140.35,83
,2016-08-04 05:00,4,140.3,140.35,140.1,140.25,168
,2016-08-04 05:30,4,140.2,140.25,139.8,139.85,376
,2016-08-04 06:00,4,139.8,140,139.8,139.85,318
,2016-08-04 06:30,4,139.8,139.85,139.1,139.15,1024
,2016-08-04 07:00,4,139.2,139.8,139.2,139.4,707
,2016-08-04 07:30,4,139.35,139.4,136.95,137.25,4845
,2016-08-04 08:00,4,137.2,137.7,137.05,137.5,1332
,2016-08-04 08:30,4,137.5,138.5,137.3,137.9,1231
,2016-08-04 09:00,4,137.9,138.05,137.4,137.65,933
,2016-08-04 09:30,4,137.65,137.95,137.4,137.9,869
,2016-08-04 10:00,4,137.85,138.95,137.7,138.9,867
,2016-08-04 10:30,4,138.95,139.5,138.85,139.2,1208
,2016-08-04 11:00,4,139.15,139.2,138.85,139.1,338
,2016-08-04 11:30,4,139.15,141.5,139.15,140.9,1868
,2016-08-04 12:00,4,140.85,143.25,140.75,141.95,3197
,2016-08-05 03:00,5,142.9,143.1,142.3,142.85,517
,2016-08-05 03:30,5,142.9,143,142.7,142.8,168
,2016-08-05 04:00,5,142.8,142.95,142.65,142.8,81
,2016-08-05 04:30,5,142.75,142.9,142.65,142.85,81
,2016-08-05 05:00,5,142.9,142.9,142.25,142.45,148
,2016-08-05 05:30,5,142.45,142.65,142.2,142.65,143
,2016-08-05 06:00,5,142.65,142.75,142.5,142.7,99
,2016-08-05 06:30,5,142.75,142.9,142.35,142.55,208
,2016-08-05 07:00,5,142.5,143.9,142.25,143.55,986
,2016-08-05 07:30,5,143.5,143.9,142.7,143.45,1894
,2016-08-05 08:00,5,143.4,143.45,142.65,143,818
,2016-08-05 08:30,5,143,143.05,141.25,141.65,1704
,2016-08-05 09:00,5,141.7,142.85,141.3,142.1,1067
,2016-08-05 09:30,5,142.15,142.35,141.3,141.5,772
,2016-08-05 10:00,5,141.55,142.35,141.35,142.3,491
,2016-08-05 10:30,5,142.3,142.6,141.95,142.05,448
,2016-08-05 11:00,5,142.05,142.6,141.7,142.5,487
,2016-08-05 11:30,5,142.6,142.8,142.05,142.4,451
,2016-08-05 12:00,5,142.4,143,142.1,142.35,1224
,2016-08-08 03:00,8,142.95,143.85,142.85,143.8,487
,2016-08-08 03:30,8,143.75,143.75,143.1,143.1,136
,2016-08-08 04:00,8,143.15,143.65,143.1,143.35,241
,2016-08-08 04:30,8,143.4,143.55,143.25,143.5,57
,2016-08-08 05:00,8,143.55,143.55,143.25,143.5,59
,2016-08-08 05:30,8,143.5,144.2,143.45,143.95,459
,2016-08-08 06:00,8,144,144.3,144,144.25,195
,2016-08-08 06:30,8,144.2,144.3,143.8,143.95,241
,2016-08-08 07:00,8,143.9,143.9,143.1,143.45,703
,2016-08-08 07:30,8,143.5,143.65,142.6,143.25,770
,2016-08-08 08:00,8,143.25,143.45,143.05,143.15,503
,2016-08-08 08:30,8,143.15,143.6,143.1,143.15,613
,2016-08-08 09:00,8,143.1,143.25,141.85,142,1150
,2016-08-08 09:30,8,141.9,141.95,140.35,140.8,1696
,2016-08-08 10:00,8,140.85,141.8,140.8,140.9,855
,2016-08-08 10:30,8,140.85,141.15,140.7,140.95,350
,2016-08-08 11:00,8,140.9,141,140.55,140.85,627
,2016-08-08 11:30,8,140.9,141.4,140.75,141.25,402
,2016-08-08 12:00,8,141.2,141.6,140.8,141.5,1162
,2016-08-09 03:00,9,141.5,141.6,139.8,140.2,437
,2016-08-09 03:30,9,140.1,140.6,139.9,140.2,212
,2016-08-09 04:00,9,140.2,140.4,140.05,140.2,88
,2016-08-09 04:30,9,140.2,140.45,140.05,140.25,93
,2016-08-09 05:00,9,140.3,140.55,140.05,140.5,204
,2016-08-09 05:30,9,140.5,140.8,140.4,140.8,81
,2016-08-09 06:00,9,140.8,140.85,140.55,140.7,88
,2016-08-09 06:30,9,140.7,140.7,140.35,140.45,95
,2016-08-09 07:00,9,140.5,141.05,139.85,140.1,717
,2016-08-09 07:30,9,140.15,140.3,138.55,138.8,1998
,2016-08-09 08:00,9,138.85,139.25,138.55,139.2,638
,2016-08-09 08:30,9,139.1,140,138.85,139.25,1053
,2016-08-09 09:00,9,139.3,140.5,139.15,140.35,936
,2016-08-09 09:30,9,140.35,141.1,140.15,140.45,1185
,2016-08-09 10:00,9,140.5,142.25,140.5,141.65,1856
,2016-08-09 10:30,9,141.55,141.95,140.9,141.2,831
,2016-08-09 11:00,9,141.25,141.6,140.65,140.9,502
,2016-08-09 11:30,9,140.95,141.6,140.75,141.45,633
,2016-08-09 12:00,9,141.45,141.45,140.8,140.9,1551
,2016-08-10 03:00,10,141.55,141.75,141.25,141.45,199
,2016-08-10 03:30,10,141.5,141.75,141.35,141.5,160
,2016-08-10 04:00,10,141.4,141.65,141.35,141.55,101
,2016-08-10 04:30,10,141.5,141.55,141.15,141.15,84
,2016-08-10 05:00,10,141.2,141.2,140.2,140.25,224
,2016-08-10 05:30,10,140.3,140.65,140.15,140.45,111
,2016-08-10 06:00,10,140.55,140.85,140.5,140.75,35
,2016-08-10 06:30,10,140.85,140.85,140.45,140.55,157
,2016-08-10 07:00,10,140.5,141.6,140.2,140.55,751
,2016-08-10 07:30,10,140.55,141,140.15,140.5,603
,2016-08-10 08:00,10,140.4,140.8,140.15,140.5,455
,2016-08-10 08:30,10,140.4,140.45,139.3,139.55,1293
,2016-08-10 09:00,10,139.5,140.15,139.5,139.7,842
,2016-08-10 09:30,10,139.65,140.15,139.6,139.85,602
,2016-08-10 10:00,10,139.85,139.85,138.75,139.05,1272
,2016-08-10 10:30,10,139,139.6,138.8,139.55,451
,2016-08-10 11:00,10,139.45,139.8,139.3,139.35,297
,2016-08-10 11:30,10,139.35,139.6,139.05,139.35,344
,2016-08-10 12:00,10,139.35,139.6,138.55,138.9,1442
,2016-08-11 03:00,11,138.3,138.55,137.2,137.3,1052
,2016-08-11 03:30,11,137.35,137.8,137.25,137.65,250
,2016-08-11 04:00,11,137.7,137.85,137.6,137.65,106
,2016-08-11 04:30,11,137.7,137.9,137.7,137.9,37
,2016-08-11 05:00,11,137.9,137.95,137.75,137.8,51
,2016-08-11 05:30,11,137.85,138.15,137.8,138,81
,2016-08-11 06:00,11,138.05,138.1,137.75,137.75,97
,2016-08-11 06:30,11,137.75,137.85,137.1,137.3,368
,2016-08-11 07:00,11,137.35,137.75,136.65,137.55,1580
,2016-08-11 07:30,11,137.55,137.6,136.55,136.95,1571
,2016-08-11 08:00,11,136.95,138.55,136.85,137.95,1040
,2016-08-11 08:30,11,138,138.8,137.75,137.85,907
,2016-08-11 09:00,11,137.85,138.1,137.4,137.6,714
,2016-08-11 09:30,11,137.55,137.85,137.15,137.5,581
,2016-08-11 10:00,11,137.45,137.5,137,137.25,606
,2016-08-11 10:30,11,137.25,137.65,137.15,137.6,455
,2016-08-11 11:00,11,137.6,137.95,137.5,137.9,449
,2016-08-11 11:30,11,137.9,138.25,137.7,137.8,429
,2016-08-11 12:00,11,137.75,138.15,137.6,138.05,695
,2016-08-12 03:00,12,138.05,138.4,137.95,138.15,172
,2016-08-12 03:30,12,138.25,138.25,137.45,137.7,148
,2016-08-12 04:00,12,137.6,137.75,137.45,137.55,98
,2016-08-12 04:30,12,137.6,137.75,137.45,137.65,73
,2016-08-12 05:00,12,137.7,137.95,137.6,137.85,56
,2016-08-12 05:30,12,137.8,137.8,137.6,137.65,20
,2016-08-12 06:00,12,137.65,137.7,137.5,137.55,38
,2016-08-12 06:30,12,137.45,137.65,137.15,137.3,194
,2016-08-12 07:00,12,137.35,137.35,136.7,136.8,562
,2016-08-12 07:30,12,136.9,137.3,136.8,136.9,408
,2016-08-12 08:00,12,136.9,137.05,136.6,136.9,377
,2016-08-12 08:30,12,136.9,137.05,136.75,136.9,365
,2016-08-12 09:00,12,136.9,136.95,136.5,136.75,532
,2016-08-12 09:30,12,136.7,137.45,136.65,137,641
,2016-08-12 10:00,12,136.95,137.45,136.85,137.45,404
,2016-08-12 10:30,12,137.45,138,137.45,137.7,535
,2016-08-12 11:00,12,137.7,137.8,137.05,137.2,331
,2016-08-12 11:30,12,137.15,137.2,136.95,137.05,297
,2016-08-12 12:00,12,137.05,137.1,136.75,136.9,1208
,2016-08-12 12:30,12,136.85,136.85,136.85,136.85,2
,2016-08-15 03:00,15,136.95,137,136.5,136.6,230
,2016-08-15 03:30,15,136.5,136.6,136.3,136.45,280
,2016-08-15 04:00,15,136.5,136.5,136.3,136.4,41
,2016-08-15 04:30,15,136.3,136.55,136.3,136.45,22
,2016-08-15 05:00,15,136.5,137.25,136.5,137,63
,2016-08-15 05:30,15,137,137.5,137,137.5,107
,2016-08-15 06:00,15,137.5,137.65,137.15,137.4,136
,2016-08-15 06:30,15,137.35,137.4,137,137.2,40
,2016-08-15 07:00,15,137.25,137.6,136.6,137.45,308
,2016-08-15 07:30,15,137.5,139.95,137.25,139.6,765
,2016-08-15 08:00,15,139.65,140.3,139.15,140.05,596
,2016-08-15 08:30,15,140.1,140.75,139.85,140.15,680
,2016-08-15 09:00,15,140.2,140.4,139.6,139.65,465
,2016-08-15 09:30,15,139.65,139.65,138.1,138.3,701
,2016-08-15 10:00,15,138.3,138.8,138.2,138.3,375
,2016-08-15 10:30,15,138.3,138.3,137.55,137.55,460
,2016-08-15 11:00,15,137.55,137.55,136.5,136.6,441
,2016-08-15 11:30,15,136.6,137.1,136.45,136.95,498
,2016-08-15 12:00,15,137,137.3,136.4,136.75,637
,2016-08-16 03:00,16,136.75,137.5,136.5,137.5,200
,2016-08-16 03:30,16,137.5,137.5,137.25,137.4,71
,2016-08-16 04:00,16,137.35,137.45,137.3,137.35,16
,2016-08-16 04:30,16,137.25,137.4,137.1,137.1,44
,2016-08-16 05:00,16,137.05,137.05,136.75,137,74
,2016-08-16 05:30,16,137.05,137.45,137.05,137.4,26
,2016-08-16 06:00,16,137.4,137.5,137.25,137.45,41
,2016-08-16 06:30,16,137.35,137.6,137.15,137.3,50
,2016-08-16 07:00,16,137.35,137.9,137.05,137.3,288
,2016-08-16 07:30,16,137.35,137.4,136.75,137.1,148
,2016-08-16 08:00,16,137,137.3,136.85,136.85,120
,2016-08-16 08:30,16,136.85,136.9,136.4,136.65,200
,2016-08-16 09:00,16,136.55,136.8,136.4,136.5,227
,2016-08-16 09:30,16,136.5,136.9,136.4,136.7,200
,2016-08-16 10:00,16,136.65,137.3,136.35,137.15,208
,2016-08-16 10:30,16,137.2,137.2,136.85,137,153
,2016-08-16 11:00,16,137,137.4,136.85,137.3,117
,2016-08-16 11:30,16,137.3,137.4,137,137.15,61
,2016-08-16 12:00,16,137.1,137.5,136.9,137.3,225
,2016-08-17 03:00,17,137.3,137.4,137.2,137.35,42
,2016-08-17 03:30,17,137.25,137.25,136.85,136.95,58
,2016-08-17 04:00,17,136.85,137.05,136.65,137,20
,2016-08-17 04:30,17,137.05,137.25,136.85,137.05,43
,2016-08-17 05:00,17,137,137.2,136.95,136.95,16
,2016-08-17 05:30,17,137,137.15,137,137.15,2
,2016-08-17 06:00,17,137.05,137.25,137.05,137.25,9
,2016-08-17 06:30,17,137.15,137.25,136.95,137.05,21
,2016-08-17 07:00,17,137,137,136.2,136.7,304
,2016-08-17 07:30,17,136.7,137.15,136.55,137.15,287
,2016-08-17 08:00,17,137.1,137.1,136.55,136.65,49
,2016-08-17 08:30,17,136.6,136.6,136.25,136.35,110
,2016-08-17 09:00,17,136.3,136.5,136,136.1,413
,2016-08-17 09:30,17,136.2,136.25,135.85,136.1,273
,2016-08-17 10:00,17,136.1,136.15,135.9,136.1,131
,2016-08-17 10:30,17,136.15,136.15,135.85,135.9,84
,2016-08-17 11:00,17,135.95,136.1,135.9,135.95,82
,2016-08-17 11:30,17,135.9,135.95,135.5,135.6,179
,2016-08-17 12:00,17,135.7,135.75,134.9,135.5,810
,2016-08-18 03:00,18,135.5,136.25,135.15,135.8,90
,2016-08-18 03:30,18,135.8,136,135.6,135.75,33
,2016-08-18 04:00,18,135.9,136,135.65,135.9,16
,2016-08-18 04:30,18,135.9,135.95,135.8,135.85,22
,2016-08-18 05:00,18,135.85,136.1,135.8,136.1,62
,2016-08-18 05:30,18,135.95,136,135.9,136,48
,2016-08-18 06:00,18,136,136.3,136,136.25,40
,2016-08-18 06:30,18,136.2,136.3,135.85,135.85,23
,2016-08-18 07:00,18,135.75,135.75,135.5,135.55,75
,2016-08-18 07:30,18,135.75,136.7,135.7,136.5,115
,2016-08-18 08:00,18,136.5,136.85,136.35,136.5,91
,2016-08-18 08:30,18,136.55,137.6,136.1,137.05,242
,2016-08-18 09:00,18,137.1,137.85,136.8,137.4,211
,2016-08-18 09:30,18,137.45,138.3,137.4,137.85,129
,2016-08-18 10:00,18,137.8,138.2,137.6,138.2,60
,2016-08-18 10:30,18,138.15,138.95,138.05,138.15,151
,2016-08-18 11:00,18,138.1,138.6,138.05,138.6,37
,2016-08-18 11:30,18,138.45,138.65,138.2,138.35,53
,2016-08-18 12:00,18,138.35,138.7,137.9,138.55,389
,2016-08-19 03:00,19,138.45,139.6,138.1,138.1,161
,2016-08-19 03:30,19,138.2,138.2,137.45,137.7,59
,2016-08-19 04:00,19,137.75,138.15,137.75,138.15,22
,2016-08-19 04:30,19,138.25,138.55,138,138.55,54
,2016-08-19 05:00,19,138.55,138.55,138.4,138.55,20
,2016-08-19 05:30,19,138.6,138.65,138.45,138.55,27
,2016-08-19 06:00,19,138.5,138.75,138.4,138.4,23
,2016-08-19 06:30,19,138.4,138.55,137.85,137.85,26
,2016-08-19 07:00,19,138.05,138.3,137.75,138.2,44
,2016-08-19 07:30,19,138.15,138.7,137.85,138.15,85
,2016-08-19 08:00,19,138.15,138.5,138.05,138.5,97
,2016-08-19 08:30,19,138.65,138.65,138.1,138.45,58
,2016-08-19 09:00,19,138.5,139.6,138.5,139,105
,2016-08-19 09:30,19,139.2,139.75,139,139.6,87
,2016-08-19 10:00,19,139.6,139.9,139.35,139.7,78
,2016-08-19 10:30,19,139.6,139.65,139.25,139.35,34
,2016-08-19 11:00,19,139.4,139.5,138.9,138.9,34
,2016-08-19 11:30,19,139.2,139.2,138.9,138.95,10
,2016-08-19 12:00,19,139,139.2,138.6,139,170
,2016-08-22 03:00,22,139,139,138.5,138.8,61
,2016-08-22 03:30,22,138.8,139.15,138.8,139.15,13
,2016-08-22 04:00,22,139.3,139.3,139,139.25,38
,2016-08-22 04:30,22,139.25,139.25,139,139.1,3
,2016-08-22 05:00,22,139.1,139.5,139.1,139.5,17
,2016-08-22 05:30,22,139.4,139.65,139.4,139.65,26
,2016-08-22 06:00,22,139.6,139.6,139.25,139.25,8
,2016-08-22 06:30,22,139.35,139.45,139.3,139.4,11
,2016-08-22 07:00,22,139.4,140.55,139.4,140.55,219
,2016-08-22 07:30,22,140.45,143,140.4,142.55,379
,2016-08-22 08:00,22,142.85,143,142.2,142.35,100
,2016-08-22 08:30,22,142.35,142.4,141.45,141.6,140
,2016-08-22 09:00,22,141.65,141.9,141.65,141.75,28
,2016-08-22 09:30,22,142,142.45,141.85,142.35,41
,2016-08-22 10:00,22,142.3,142.5,142.15,142.4,60
,2016-08-22 10:30,22,142.5,142.55,142.2,142.55,72
,2016-08-22 11:00,22,142.6,143.2,142.45,143.15,66
,2016-08-22 11:30,22,143.2,143.6,142.8,143.6,71
,2016-08-22 12:00,22,143.6,144.3,142.9,143.95,502
,2016-08-23 03:00,23,144.25,144.25,142.95,142.95,8
,2016-08-23 03:30,23,143.25,143.25,143.25,143.25,2
,2016-08-23 04:30,23,144,144,144,144,1
,2016-08-23 05:00,23,143.25,143.25,143.25,143.25,3
,2016-08-23 05:30,23,143.25,143.7,143.25,143.65,3
,2016-08-23 06:00,23,143.5,143.5,143.4,143.4,5
,2016-08-23 07:00,23,143.85,144.05,143.75,144.05,5
,2016-08-23 07:30,23,144.3,144.45,144,144,6
,2016-08-23 08:00,23,144.45,144.45,143.25,143.65,5
,2016-08-23 08:30,23,143,143,142.75,142.75,2
,2016-08-23 09:00,23,143.65,144.3,143.65,144.3,2
,2016-08-23 09:30,23,144.6,144.6,144.5,144.5,6
,2016-08-23 10:00,23,144.45,145.25,144.45,145.25,7
,2016-08-23 10:30,23,144.8,145.05,144.5,145.05,6
,2016-08-23 11:00,23,145.1,145.1,145,145,3
,2016-08-23 11:30,23,145.6,145.6,145.45,145.45,5
,2016-08-23 12:00,23,145.2,145.2,145.2,145.2,1
,2016-08-24 03:00,24,145.8,145.8,145.5,145.5,10
,2016-08-24 03:30,24,145.6,145.6,145.6,145.6,1
,2016-08-24 05:00,24,145.5,145.5,145.5,145.5,1
,2016-08-24 06:00,24,144.5,144.5,144.1,144.1,2
,2016-08-24 06:30,24,144,144.35,144,144.35,2
,2016-08-24 07:30,24,145,145.15,145,145.15,4
,2016-08-24 10:30,24,145,145,145,145,1
,2016-08-24 11:00,24,144.65,144.65,144.65,144.65,1
,2016-08-24 11:30,24,144.15,144.15,141.55,141.8,28
,2016-08-24 12:00,24,141.8,142,141.5,142,7
,2016-08-25 03:00,25,140.15,140.15,140.15,140.15,1
,2016-08-25 03:30,25,142.15,142.25,142.15,142.25,4
,2016-08-25 04:00,25,142.35,142.35,142.35,142.35,1
,2016-08-25 05:00,25,142.75,142.75,142.75,142.75,1
,2016-08-25 05:30,25,142.7,142.7,142.7,142.7,1
,2016-08-25 06:00,25,142.8,142.8,142.8,142.8,1
,2016-08-25 09:00,25,143.2,143.2,143.2,143.2,1
,2016-08-25 10:00,25,142.75,142.75,142.75,142.75,1
,2016-08-25 10:30,25,142.7,142.7,142.7,142.7,1
,2016-08-25 12:00,25,143.45,143.5,143.3,143.5,4
,2016-08-26 03:00,26,144.7,144.7,144.7,144.7,1
,2016-08-26 07:30,26,146,146,146,146,1
,2016-08-26 09:00,26,146.15,146.15,146.15,146.15,1
,2016-08-26 09:30,26,146.15,146.15,146.15,146.15,1
,2016-08-26 10:30,26,145.4,145.4,145.4,145.4,3
,2016-08-26 11:00,26,143.55,143.55,142.9,142.9,16
,2016-08-26 11:30,26,142.35,142.85,142.35,142.85,17
,2016-08-26 12:00,26,143.7,144.2,143.7,144.2,3
,2016-08-29 06:30,29,144.8,144.8,143.9,143.9,2
,2016-08-29 07:30,29,144.05,144.2,143.9,143.9,9
,2016-08-29 09:30,29,145.8,145.8,145.8,145.8,1
,2016-08-29 11:30,29,144,144,144,144,1
,2016-08-30 04:00,30,144.6,144.6,144.6,144.6,3
,2016-08-30 04:30,30,144.6,144.7,144.6,144.7,7
,2016-08-30 09:00,30,143.6,143.6,143.6,143.6,2
,2016-08-30 09:30,30,142.3,142.35,142.3,142.35,5
,2016-08-31 03:00,31,144.75,144.75,144.75,144.75,1
,2016-08-31 07:00,31,144.7,145.4,144.7,145.4,4
,2016-08-31 09:30,31,145,145,144.7,144.85,3
,2016-08-31 10:00,31,145.05,145.05,145.05,145.05,1
,2016-09-01 09:00,1,150.75,150.75,150.75,150.75,1
,2016-09-01 09:30,1,150.55,151,150.45,151,4
,2016-09-01 10:30,1,151,151.4,151,151.4,2
,2016-09-02 03:30,2,150.5,150.5,150.5,150.5,1
,2016-09-02 04:30,2,150.8,150.8,150.8,150.8,3
,2016-09-02 07:30,2,150,150,150,150,4
,2016-09-02 08:30,2,150.5,150.5,150.5,150.5,1
,2016-09-02 11:30,2,150.45,151.05,150.45,151.05,2
,2016-09-06 04:30,6,151.9,152,151.9,152,2
,2016-09-06 06:00,6,150.35,150.75,150.35,150.75,2
,2016-09-06 10:30,6,152.15,152.15,152.15,152.15,3
,2016-09-07 11:30,7,153.7,153.7,153.7,153.7,5
,2016-09-08 08:00,8,153.1,153.1,153.1,153.1,1
,2016-09-08 10:30,8,153,153,153,153,3
,2016-09-09 05:00,9,152.85,152.85,152.85,152.85,1
,2016-09-09 08:30,9,150,150,150,150,1
,2016-09-12 03:30,12,147.8,147.8,147.8,147.8,4
,2016-09-13 09:30,13,149.3,149.3,149.3,149.3,1
,2016-09-14 08:00,14,147,147,147,147,3
,2016-09-14 09:30,14,147.45,147.45,147.45,147.45,2
,2016-09-14 10:00,14,147.3,147.3,147.3,147.3,2
,2016-09-15 12:00,15,148.2,148.2,148.2,148.2,1
,2016-09-16 06:30,16,147.35,147.35,147.35,147.35,1
,2016-09-16 12:00,16,147.6,147.6,147.6,147.6,2
,2016-09-19 04:00,19,149.3,149.3,149.3,149.3,2
,2016-09-19 11:30,19,152.6,152.6,152.6,152.6,3
,2016-09-19 12:00,19,151.65,151.65,151.65,151.65,2