,2013-04-19 10:00,19,162.4,162.9,162.35,162.9,4
,2013-04-22 09:00,22,163.15,163.15,163.15,163.15,3
,2013-04-22 09:30,22,163.25,163.25,163.25,163.25,2
,2013-04-22 10:00,22,162.15,162.15,162.15,162.15,2
,2013-04-22 11:30,22,162.85,162.85,162.75,162.75,3
,2013-04-22 12:00,22,162.7,162.7,162.6,162.6,3
,2013-05-03 10:30,3,160.6,160.6,160.45,160.45,2
,2013-05-08 10:00,8,162.35,162.35,161.95,161.95,10
,2013-05-09 07:00,9,163.85,163.85,163.85,163.85,5
,2013-05-09 07:30,9,163.9,164,163.9,164,8
,2013-05-09 08:00,9,164,164,164,164,5
,2013-05-10 07:30,10,166.1,166.1,165.95,165.95,14
,2013-07-17 07:00,17,144.1,144.1,144.1,144.1,1
,2013-07-17 07:30,17,144.1,144.1,144.1,144.1,1
,2013-07-24 05:30,24,142.75,142.75,142.75,142.75,2
,2013-08-06 07:00,6,139,139,139,139,5
,2013-08-06 07:30,6,139,139,139,139,1
,2013-08-08 09:00,8,141.5,141.5,141.5,141.5,4
,2013-08-14 09:00,14,141.8,141.8,141.8,141.8,3
,2013-08-14 10:30,14,142.6,143,142.6,143,11
,2013-08-14 12:00,14,143.05,143.6,143.05,143.6,5
,2013-08-15 02:30,15,143.55,143.55,143.55,143.55,1
,2013-08-15 06:30,15,140.65,140.65,140.6,140.65,4
,2013-08-15 07:00,15,140.15,140.15,140.15,140.15,1
,2013-08-19 07:00,19,139,139,139,139,2
,2013-08-19 08:30,19,139,139,139,139,6
,2013-08-20 07:30,20,138.35,138.35,138.35,138.35,1
,2013-08-20 08:30,20,138.35,138.35,138.35,138.35,1
,2013-08-20 12:00,20,137,137,137,137,9
,2013-08-21 07:30,21,137,137,137,137,3
,2013-08-21 09:00,21,137,137,137,137,8
,2013-08-21 12:00,21,136,136,136,136,7
,2013-08-22 02:30,22,136,136,136,136,1
,2013-08-22 03:00,22,136,136,136,136,10
,2013-08-22 08:00,22,136,136,135.75,135.75,19
,2013-08-27 10:30,27,135,135,135,135,2
,2013-08-29 11:00,29,135.35,135.35,135.35,135.35,4
,2013-08-29 12:30,29,135.65,135.65,135.65,135.65,2
,2013-09-05 08:30,5,135,135,135,135,20
,2013-09-05 11:30,5,134.8,134.8,134.8,134.8,1
,2013-09-05 12:00,5,134.45,134.45,134.45,134.45,1
,2013-09-11 07:30,11,138.2,138.2,138.2,138.2,2
,2013-09-17 08:30,17,136,136,135.5,135.5,13
,2013-09-17 10:00,17,135.5,135.5,135.5,135.5,1
,2013-09-17 11:30,17,134.7,134.7,134.5,134.5,3
,2013-09-17 12:00,17,134,134,134,134,3
,2013-09-18 09:30,18,134.6,134.7,134.6,134.7,8
,2013-09-18 10:00,18,134.25,134.25,134.25,134.25,9
,2013-09-18 12:30,18,134.25,134.25,134.25,134.25,1
,2013-09-19 07:30,19,135.35,135.35,135.35,135.35,1
,2013-09-19 08:00,19,134.8,134.8,134.35,134.65,3
,2013-09-19 08:30,19,134.6,134.6,134.6,134.6,1
,2013-09-26 12:00,26,134.6,134.6,134.6,134.6,5
,2013-09-27 11:00,27,133.5,133.5,133.5,133.5,7
,2013-09-30 11:30,30,133.8,133.8,133.8,133.8,1
,2013-09-30 12:00,30,133.8,133.8,133.8,133.8,1
,2013-09-30 12:30,30,133.8,133.8,133.8,133.8,3
,2013-10-29 06:30,29,127.5,127.5,127.5,127.5,1
,2013-10-29 12:30,29,127.5,127.5,127.5,127.5,4
,2013-10-31 04:30,31,128.2,128.2,128.2,128.2,1
,2013-10-31 05:00,31,128.45,128.55,128.45,128.55,6
,2013-11-01 06:30,1,125.95,125.95,125.95,125.95,1
,2013-11-01 07:00,1,126.25,126.5,126.25,126.5,8
,2013-11-01 07:30,1,126.9,126.9,126.9,126.9,1
,2013-11-01 08:30,1,126.1,126.1,126.1,126.1,1
,2013-11-04 12:00,4,125.4,125.4,125.4,125.4,1
,2013-11-07 10:30,7,124.15,124.15,124.05,124.05,6
,2013-11-07 12:00,7,124.65,124.65,124.65,124.65,1
,2013-11-11 12:00,11,124.45,124.45,124.45,124.45,1
,2013-11-12 10:30,12,125.65,125.7,125.6,125.6,6
,2013-11-13 04:30,13,127.2,127.2,127.2,127.2,1
,2013-11-13 05:30,13,126.65,126.65,126.65,126.65,1
,2013-11-14 12:00,14,123.65,123.65,123.65,123.65,2
,2013-11-15 10:30,15,126.65,126.65,126.65,126.65,1
,2013-11-18 05:30,18,126.65,126.65,126.65,126.65,2
,2013-11-18 08:30,18,127.05,127.1,127.05,127.05,5
,2013-11-18 09:00,18,127,127,127,127,2
,2013-11-19 07:00,19,127.1,127.1,126.9,126.9,5
,2013-11-19 07:30,19,126.85,126.85,126.85,126.85,1
,2013-11-21 09:00,21,129.15,129.15,129.15,129.15,1
,2013-11-21 11:00,21,129.25,129.25,129,129,14
,2013-11-25 08:00,25,125.8,125.8,125.8,125.8,1
,2013-11-26 07:30,26,127.45,127.45,127.45,127.45,1
,2013-11-27 03:00,27,128.55,128.55,128.55,128.55,1
,2013-11-27 05:30,27,128.15,128.15,128.15,128.15,1
,2013-11-27 06:00,27,127.75,127.75,127.75,127.75,1
,2013-11-27 06:30,27,127.45,127.45,127.45,127.45,5
,2013-11-27 07:00,27,127.45,127.45,127.45,127.45,4
,2013-11-27 09:30,27,127.8,127.8,127.8,127.8,4
,2013-11-27 11:30,27,127.3,127.3,126.55,126.55,2
,2013-11-29 06:00,29,127.5,127.5,127.5,127.5,1
,2013-12-02 07:00,2,128.9,128.9,128.5,128.5,3
,2013-12-02 09:00,2,130,130,130,130,1
,2013-12-02 09:30,2,129.2,129.2,129.2,129.2,1
,2013-12-02 10:00,2,128.8,128.8,128.8,128.8,1
,2013-12-02 10:30,2,127.8,127.8,127.8,127.8,2
,2013-12-02 11:30,2,127.6,128.75,127.6,128.75,29
,2013-12-03 05:00,3,128.15,128.15,128.15,128.15,1
,2013-12-03 07:30,3,128.25,128.25,128.2,128.2,2
,2013-12-04 04:00,4,128.7,128.7,128.7,128.7,1
,2013-12-04 05:00,4,128.55,128.55,128.45,128.45,2
,2013-12-04 05:30,4,128.65,128.65,128.65,128.65,2
,2013-12-04 06:30,4,129.35,129.35,129.35,129.35,1
,2013-12-04 08:00,4,128.8,128.8,127.5,127.6,18
,2013-12-04 08:30,4,127.6,127.6,127.6,127.6,1
,2013-12-05 07:00,5,127,127,127,127,2
,2013-12-05 07:30,5,125.95,125.95,125.95,125.95,5
,2013-12-06 08:30,6,125.15,125.15,124.7,124.85,4
,2013-12-06 09:00,6,125.45,125.8,125.35,125.75,22
,2013-12-06 10:00,6,125.4,125.4,125.4,125.4,2
,2013-12-06 11:00,6,125.85,125.85,125.85,125.85,10
,2013-12-09 07:00,9,126.05,126.05,126.05,126.05,1
,2013-12-09 09:00,9,125.4,125.4,125.4,125.4,7
,2013-12-10 11:30,10,128.9,128.9,128.75,128.75,5
,2013-12-11 03:30,11,129.1,129.1,129.1,129.1,1
,2013-12-11 07:00,11,128.05,128.05,128.05,128.05,1
,2013-12-12 04:00,12,128.95,128.95,128.95,128.95,1
,2013-12-12 07:00,12,129.2,129.2,129.2,129.2,1
,2013-12-12 07:30,12,129.25,129.25,129.15,129.15,3
,2013-12-12 08:00,12,128.85,128.85,128.85,128.85,1
,2013-12-12 09:00,12,128.75,128.75,128.75,128.75,1
,2013-12-13 06:30,13,130.25,130.25,130.25,130.25,2
,2013-12-13 07:00,13,130.55,130.55,130.55,130.55,1
,2013-12-13 11:30,13,131.95,131.95,131.8,131.8,5
,2013-12-13 12:00,13,131.75,131.9,131.75,131.9,10
,2013-12-13 12:30,13,131.8,131.8,131.6,131.6,8
,2013-12-16 02:30,16,133.15,133.15,133.15,133.15,1
,2013-12-16 03:00,16,132.45,132.45,132.45,132.45,1
,2013-12-16 08:30,16,132.6,132.6,132.6,132.6,3
,2013-12-16 09:00,16,132.55,132.55,132.55,132.55,2
,2013-12-16 10:30,16,133.35,133.45,133.1,133.1,3
,2013-12-16 11:00,16,132.8,132.8,132.8,132.8,2
,2013-12-16 11:30,16,132.75,132.75,131.35,131.35,3
,2013-12-16 12:00,16,131.5,131.5,131.4,131.4,5
,2013-12-17 04:00,17,131.85,131.85,131.85,131.85,1
,2013-12-17 06:00,17,130.75,130.8,130.7,130.7,3
,2013-12-17 06:30,17,130.2,130.2,130,130.1,12
,2013-12-17 11:30,17,130.9,130.9,130.85,130.85,2
,2013-12-18 02:30,18,130.85,130.85,130.85,130.85,1
,2013-12-18 10:00,18,131.55,131.55,131.55,131.55,2
,2013-12-18 10:30,18,131.35,131.35,131.35,131.35,1
,2013-12-18 11:30,18,132.25,132.25,132.25,132.25,1
,2013-12-19 10:30,19,131.65,131.65,131.4,131.4,17
,2013-12-19 11:00,19,131.3,131.3,130.95,130.95,18
,2013-12-19 12:00,19,130.5,130.5,130.5,130.5,2
,2013-12-20 05:30,20,130.65,130.65,130.1,130.1,4
,2013-12-20 06:00,20,130.25,130.3,130.2,130.2,5
,2013-12-20 06:30,20,130.25,130.25,130.15,130.15,5
,2013-12-20 07:00,20,129.8,129.8,129.7,129.75,8
,2013-12-20 07:30,20,130.3,130.3,130.3,130.3,5
,2013-12-23 07:30,23,132.15,132.15,132.15,132.15,1
,2013-12-24 03:30,24,132.5,132.5,132.5,132.5,1
,2013-12-24 08:30,24,131.25,131.25,131.25,131.25,1
,2013-12-26 07:00,26,131.35,131.35,131.35,131.35,1
,2013-12-26 07:30,26,131.5,131.5,131.5,131.5,1
,2013-12-27 07:00,27,133.5,133.5,133.5,133.5,1
,2013-12-27 09:00,27,133.8,133.8,133.8,133.8,5
,2013-12-30 03:30,30,133.2,133.2,133.2,133.2,1
,2013-12-30 11:00,30,132.7,132.7,132.7,132.7,1
,2013-12-31 06:30,31,130.2,130.3,130.2,130.3,3
,2013-12-31 08:30,31,130.3,130.3,129.5,129.5,3
,2013-12-31 11:30,31,128.7,128.7,128.6,128.6,2
,2013-12-31 12:00,31,128.55,128.55,128.55,128.55,1
,2014-01-02 09:30,2,127.85,127.85,127.85,127.85,1
,2014-01-03 03:00,3,128.7,128.7,128.7,128.7,1
,2014-01-03 09:30,3,130.95,130.95,130.95,130.95,1
,2014-01-03 11:30,3,131.9,132.2,131.9,132.2,3
,2014-01-06 02:30,6,134,134,134,134,1
,2014-01-06 03:00,6,133.7,133.7,133.65,133.65,2
,2014-01-06 08:30,6,134.6,134.6,134.6,134.6,2
,2014-01-06 09:00,6,135.05,135.05,135.05,135.05,1
,2014-01-06 11:00,6,135.55,135.7,135.55,135.7,2
,2014-01-06 11:30,6,135.25,135.8,135.25,135.8,5
,2014-01-07 06:30,7,137.5,137.5,137.5,137.5,1
,2014-01-07 09:30,7,135.8,135.85,135.8,135.85,2
,2014-01-07 11:30,7,135,135,135,135,1
,2014-01-08 07:30,8,134.9,134.9,134.9,134.9,4
,2014-01-08 11:30,8,136.3,136.3,136.1,136.1,2
,2014-01-08 12:00,8,136.8,136.8,136.8,136.8,1
,2014-01-09 12:00,9,136,136,136,136,1
,2014-01-10 02:30,10,135.25,135.25,135.25,135.25,1
,2014-01-10 07:00,10,134.75,134.75,134.75,134.75,1
,2014-01-10 08:30,10,135.1,135.1,135.1,135.1,2
,2014-01-13 12:30,13,136.95,136.95,136.85,136.85,7
,2014-01-14 12:30,14,136.1,136.2,136.1,136.2,2
,2014-01-16 07:30,16,135.7,135.7,135.65,135.65,3
,2014-01-16 09:00,16,136.1,136.1,136.1,136.1,1
,2014-01-17 08:00,17,133.95,134,133.95,134,3
,2014-01-21 08:00,21,133.8,133.8,133.8,133.8,1
,2014-01-22 03:00,22,133.35,133.35,133.35,133.35,1
,2014-01-22 08:30,22,132.65,132.65,132.5,132.5,4
,2014-01-22 09:00,22,132.75,132.75,132.35,132.6,10
,2014-01-23 02:30,23,132.7,132.7,132.7,132.7,1
,2014-01-23 09:00,23,133.85,134.55,133.75,134.55,3
,2014-01-24 11:00,24,132,132.1,132,132.1,5
,2014-01-28 10:00,28,131.7,131.7,131.7,131.7,2
,2014-01-29 06:00,29,132.6,132.6,132.6,132.6,1
,2014-01-29 07:30,29,131.7,131.7,131.7,131.7,2
,2014-01-29 08:00,29,131.35,131.35,131.35,131.35,3
,2014-01-29 10:00,29,133.6,133.8,133.55,133.7,20
,2014-01-29 11:30,29,134.4,134.4,134.4,134.4,5
,2014-01-29 12:00,29,134.45,134.45,134.45,134.45,1
,2014-01-30 03:30,30,135.3,135.3,135.15,135.25,4
,2014-01-30 04:00,30,135.3,135.3,135.3,135.3,1
,2014-01-30 05:30,30,135.85,135.85,135.85,135.85,1
,2014-01-30 06:00,30,135.9,135.9,135.4,135.4,7
,2014-01-30 08:30,30,136.45,136.45,136.45,136.45,1
,2014-01-31 07:00,31,138,138,137.15,137.5,3
,2014-01-31 07:30,31,137.5,137.5,137.5,137.5,1
,2014-01-31 08:00,31,137.45,138.95,137.45,138.3,11
,2014-01-31 08:30,31,138.3,138.45,138.3,138.45,11
,2014-01-31 09:00,31,138.05,138.55,138.05,138.55,3
,2014-01-31 09:30,31,138.55,138.55,138.55,138.55,2
,2014-01-31 10:30,31,139.7,139.7,139.7,139.7,1
,2014-01-31 11:00,31,139.45,139.55,139.45,139.5,3
,2014-01-31 12:00,31,140.65,141.2,140.65,141.2,13
,2014-01-31 12:30,31,141.65,141.65,139.95,139.95,44
,2014-02-03 06:30,3,145,145.25,144.95,145.25,7
,2014-02-03 07:30,3,144.85,144.9,144.85,144.9,6
,2014-02-03 08:00,3,147.35,147.55,146.05,146.15,9
,2014-02-03 08:30,3,145.9,145.9,144.5,144.6,4
,2014-02-03 09:30,3,147.4,147.4,147.15,147.15,3
,2014-02-03 10:00,3,147.15,147.4,147.15,147.15,4
,2014-02-03 10:30,3,147.25,147.25,147.1,147.1,5
,2014-02-03 11:30,3,147,147,146.7,147,5
,2014-02-03 12:00,3,149.45,149.45,149.45,149.45,2
,2014-02-04 03:00,4,149,149,149,149,2
,2014-02-04 03:30,4,150.9,150.9,150.9,150.9,1
,2014-02-04 04:00,4,150.8,150.8,150.8,150.8,1
,2014-02-04 04:30,4,150.8,150.8,150.8,150.8,3
,2014-02-04 05:00,4,150.75,150.75,150.6,150.6,4
,2014-02-04 06:30,4,148.45,148.45,148.4,148.4,2
,2014-02-04 07:00,4,148.15,148.2,148.05,148.2,13
,2014-02-04 08:00,4,147.85,147.85,147.85,147.85,1
,2014-02-04 09:00,4,149,149.25,149,149.25,3
,2014-02-04 10:00,4,149.9,149.9,149.85,149.85,3
,2014-02-04 11:00,4,149.05,149.05,149.05,149.05,7
,2014-02-04 12:00,4,149.35,150.2,149.35,150.1,5
,2014-02-05 04:30,5,150.2,150.2,150.2,150.2,4
,2014-02-05 07:00,5,149.5,149.55,149.5,149.55,3
,2014-02-05 07:30,5,149.85,150.3,149.85,150.25,7
,2014-02-05 08:00,5,149.9,149.9,149.85,149.85,10
,2014-02-05 08:30,5,149.85,149.85,149.8,149.8,11
,2014-02-05 09:00,5,150.45,150.45,150.05,150.05,7
,2014-02-05 09:30,5,152.05,153.75,152.05,153.5,10
,2014-02-05 10:00,5,154,154.2,154,154.2,7
,2014-02-05 10:30,5,155.15,155.3,155.1,155.1,6
,2014-02-05 11:00,5,155.6,156.45,155.6,156.45,5
,2014-02-05 11:30,5,156.6,156.6,156.4,156.4,5
,2014-02-05 12:00,5,156.3,156.3,156.25,156.25,18
,2014-02-06 06:30,6,154.3,154.3,154.3,154.3,1
,2014-02-06 07:00,6,154.45,154.45,154.25,154.25,6
,2014-02-06 08:30,6,155.75,155.75,155.25,155.25,10
,2014-02-06 09:00,6,156.45,156.8,156.45,156.8,5
,2014-02-06 09:30,6,156.85,157.5,156.85,157.5,2
,2014-02-06 10:00,6,156.95,156.95,156.25,156.6,5
,2014-02-06 10:30,6,156.85,156.85,156.45,156.45,3
,2014-02-06 11:00,6,156.35,156.95,156.35,156.95,6
,2014-02-06 11:30,6,155.75,155.75,155.75,155.75,1
,2014-02-07 04:30,7,148.65,148.65,148.15,148.2,5
,2014-02-07 05:00,7,148.15,148.15,148.15,148.15,4
,2014-02-07 05:30,7,147.65,147.65,147.65,147.65,1
,2014-02-07 06:00,7,149.4,149.95,149.4,149.9,4
,2014-02-07 06:30,7,150.05,151.1,150.05,151.1,5
,2014-02-07 08:00,7,153.3,153.3,153.3,153.3,2
,2014-02-07 09:00,7,153.4,153.9,153.35,153.9,12
,2014-02-07 09:30,7,154.15,155.8,154.15,155.8,5
,2014-02-07 10:00,7,155.8,156.25,155.8,156.25,2
,2014-02-07 11:30,7,151.45,151.55,151.45,151.55,3
,2014-02-10 07:30,10,151.2,151.2,151.05,151.1,6
,2014-02-11 03:30,11,152.8,152.8,152.8,152.8,2
,2014-02-11 04:00,11,152.4,152.4,152.4,152.4,1
,2014-02-11 10:00,11,151.6,151.6,151.5,151.5,5
,2014-02-11 10:30,11,151.7,151.7,151.7,151.7,1
,2014-02-11 11:00,11,151.05,151.05,151.05,151.05,3
,2014-02-12 09:00,12,152.65,152.65,152.65,152.65,1
,2014-02-12 09:30,12,152.9,152.9,152.9,152.9,2
,2014-02-13 05:00,13,153.35,153.35,153.3,153.3,2
,2014-02-13 11:30,13,154.85,154.85,154.85,154.85,3
,2014-02-14 04:00,14,152.8,152.8,152.8,152.8,1
,2014-02-14 07:30,14,153.5,153.5,153.5,153.5,1
,2014-02-14 09:30,14,154.3,154.3,154.05,154.05,3
,2014-02-14 11:30,14,153.9,154.3,153.9,154.25,4
,2014-02-14 12:00,14,154.05,154.05,153.5,153.5,4
,2014-02-18 07:00,18,161.7,161.7,161.55,161.55,4
,2014-02-18 10:30,18,163.35,163.35,163.35,163.35,1
,2014-02-18 11:00,18,163.4,163.4,162.25,162.65,11
,2014-02-18 11:30,18,162.6,162.6,161.95,161.95,9
,2014-02-18 12:00,18,163.8,165.55,163.8,164.95,10
,2014-02-19 03:00,19,166.3,166.75,165.3,165.3,12
,2014-02-19 04:30,19,164.3,164.3,164.3,164.3,1
,2014-02-19 06:30,19,169.65,169.95,169.65,169.95,2
,2014-02-19 07:00,19,169.4,169.4,169.1,169.1,10
,2014-02-19 08:00,19,168.45,168.45,168.25,168.25,4
,2014-02-19 09:30,19,170.5,170.5,170.5,170.5,5
,2014-02-19 10:30,19,174.2,176.65,174.2,175.95,25
,2014-02-19 11:00,19,177.15,177.2,175.2,175.2,8
,2014-02-19 12:00,19,177.3,182.25,177.3,181.35,19
,2014-02-20 03:00,20,181.7,183.2,181.7,183.2,9
,2014-02-20 03:30,20,185,185,185,185,1
,2014-02-20 05:30,20,176.75,177.05,176.75,177.05,2
,2014-02-20 06:00,20,175.2,175.2,175.15,175.15,2
,2014-02-20 06:30,20,173.85,175.4,173.55,175.4,5
,2014-02-20 07:30,20,179.45,179.45,179.45,179.45,1
,2014-02-20 08:00,20,175,175,175,175,1
,2014-02-20 09:00,20,172.7,172.7,171.15,171.15,13
,2014-02-20 09:30,20,175.3,175.65,175.3,175.3,3
,2014-02-20 10:00,20,174.45,174.6,174.45,174.6,3
,2014-02-20 10:30,20,174.9,176.45,174.9,176.45,6
,2014-02-20 11:00,20,175.65,177.3,175.25,177.3,16
,2014-02-20 11:30,20,177.3,177.3,177.3,177.3,1
,2014-02-20 12:00,20,179.05,179.05,178.95,178.95,5
,2014-02-21 03:00,21,179,179,179,179,25
,2014-02-21 06:30,21,179.85,179.85,179.85,179.85,3
,2014-02-21 07:00,21,180.2,180.2,180.2,180.2,2
,2014-02-21 07:30,21,176.2,176.2,175.95,175.95,13
,2014-02-21 09:00,21,177.75,177.75,177.7,177.7,2
,2014-02-21 09:30,21,178.4,178.4,177.2,178.1,17
,2014-02-21 10:30,21,176.55,176.55,176.35,176.35,2
,2014-02-21 11:00,21,175.75,176.1,175.75,176.1,12
,2014-02-21 11:30,21,177.7,177.7,177.1,177.5,4
,2014-02-21 12:00,21,176.95,177.6,176.95,177.6,2
,2014-02-24 03:00,24,180.95,180.95,180.95,180.95,13
,2014-02-24 07:30,24,183.5,183.6,182.75,182.75,5
,2014-02-24 08:30,24,183.05,183.05,182.85,182.85,4
,2014-02-24 09:00,24,182.65,184.85,182.6,183.55,34
,2014-02-24 10:00,24,185.2,185.35,185.2,185.35,12
,2014-02-24 10:30,24,185.4,185.4,185.4,185.4,1
,2014-02-24 11:00,24,184.1,184.1,183.8,183.9,8
,2014-02-24 11:30,24,184,184.15,183.95,184.15,6
,2014-02-24 12:00,24,183.85,183.85,182.85,182.85,7
,2014-02-25 05:30,25,182.6,182.6,182.6,182.6,1
,2014-02-25 06:30,25,181.85,181.85,181.85,181.85,3
,2014-02-25 07:30,25,183.2,183.2,181.3,182,15
,2014-02-25 08:30,25,183.5,184.45,183.5,184.45,6
,2014-02-25 09:30,25,186.3,186.3,186.1,186.1,2
,2014-02-25 10:00,25,186.1,186.1,186.1,186.1,2
,2014-02-25 10:30,25,187.15,187.2,187,187.1,13
,2014-02-25 11:00,25,183.35,183.35,183.35,183.35,1
,2014-02-25 12:00,25,183.8,184.9,183.8,184.45,5
,2014-02-26 06:30,26,181.65,181.65,181.65,181.65,1
,2014-02-26 09:00,26,181.6,181.8,181.6,181.8,6
,2014-02-26 10:30,26,180.5,180.5,180.5,180.5,4
,2014-02-26 11:30,26,183.9,183.9,183.9,183.9,1
,2014-02-26 12:00,26,185.25,185.3,184.95,184.95,12
,2014-02-27 03:00,27,185.2,185.2,185.2,185.2,2
,2014-02-27 04:30,27,185.25,185.25,185.25,185.25,5
,2014-02-27 06:00,27,186.25,186.85,186.25,186.45,5
,2014-02-27 06:30,27,186.6,186.6,186.6,186.6,3
,2014-02-27 07:00,27,185.5,185.5,185.3,185.3,5
,2014-02-27 07:30,27,185.5,185.65,185.35,185.4,10
,2014-02-27 09:00,27,186,186,185.9,185.9,6
,2014-02-27 10:00,27,185.55,185.55,185.55,185.55,2
,2014-02-27 10:30,27,184.8,184.8,184.8,184.8,1
,2014-02-27 12:00,27,185.7,185.7,185.7,185.7,1
,2014-02-28 05:00,28,186.15,186.15,186.15,186.15,1
,2014-02-28 06:30,28,184.35,184.35,184.05,184.05,2
,2014-02-28 07:00,28,184.15,184.45,183.9,183.9,4
,2014-02-28 07:30,28,185.3,185.3,185.3,185.3,1
,2014-02-28 08:00,28,184.75,184.75,184.75,184.75,1
,2014-02-28 09:00,28,185.5,185.65,185.5,185.65,9
,2014-02-28 09:30,28,185.55,186.2,185.55,186.1,4
,2014-02-28 10:30,28,187.35,187.35,187.2,187.2,3
,2014-02-28 11:00,28,187.2,187.6,186.4,187.6,10
,2014-02-28 11:30,28,186.9,187.4,186.65,186.9,10
,2014-03-03 10:00,3,193.7,194.85,193.7,194.85,4
,2014-03-03 10:30,3,195.75,195.8,195.1,195.1,4
,2014-03-03 11:30,3,195.7,196.3,195.7,196.3,2
,2014-03-03 12:00,3,199.35,204.15,199.35,204,45
,2014-03-04 07:00,4,199.85,201.15,199.85,201.15,2
,2014-03-04 08:30,4,200.55,201.55,200.55,201.55,2
,2014-03-04 09:00,4,199.55,199.75,199.55,199.75,2
,2014-03-04 09:30,4,199.25,199.85,199.25,199.85,10
,2014-03-04 10:00,4,200.4,200.4,200.4,200.4,1
,2014-03-04 10:30,4,198.35,198.35,198.35,198.35,1
,2014-03-04 12:00,4,193.35,193.35,193.35,193.35,2
,2014-03-05 07:00,5,192.1,192.1,192.1,192.1,1
,2014-03-05 07:30,5,192.75,192.75,192.75,192.75,1
,2014-03-05 08:00,5,190.7,190.7,190.7,190.7,1
,2014-03-05 08:30,5,190.9,191,190.9,191,2
,2014-03-05 09:00,5,191.25,193.35,191.2,193.35,7
,2014-03-05 09:30,5,197.35,197.35,197.35,197.35,1
,2014-03-05 10:00,5,199,201.7,199,201.7,2
,2014-03-05 10:30,5,200.9,200.9,200.7,200.7,4
,2014-03-05 11:30,5,200.25,201.7,200.25,201.15,6
,2014-03-05 12:00,5,204.8,209.9,204.8,207.5,17
,2014-03-06 03:00,6,208,208,208,208,5
,2014-03-06 03:30,6,209,209,209,209,10
,2014-03-06 06:30,6,205.75,205.75,204.95,204.95,5
,2014-03-06 07:00,6,207.9,208.25,207.9,208.25,4
,2014-03-06 07:30,6,205.55,205.55,205.55,205.55,1
,2014-03-06 08:00,6,205.8,205.8,205.1,205.35,18
,2014-03-06 08:30,6,205.05,205.05,205,205,9
,2014-03-06 09:00,6,203.35,203.35,203.1,203.1,3
,2014-03-06 09:30,6,203.6,203.6,203.6,203.6,1
,2014-03-06 10:00,6,204.2,204.2,204.2,204.2,1
,2014-03-06 10:30,6,203.1,203.1,203.1,203.1,1
,2014-03-06 11:00,6,205.25,205.25,203.9,203.9,2
,2014-03-06 11:30,6,204,204,204,204,5
,2014-03-06 12:00,6,203.75,203.75,202.35,202.35,3
,2014-03-07 07:00,7,205.1,205.5,205.1,205.5,12
,2014-03-07 07:30,7,205.35,206.55,203.8,203.8,16
,2014-03-07 08:00,7,203.7,205.45,203.65,205.45,7
,2014-03-07 08:30,7,205.4,205.4,205.25,205.25,8
,2014-03-07 09:30,7,204.8,204.8,204.8,204.8,2
,2014-03-07 10:30,7,204.95,206,204.8,204.8,13
,2014-03-07 11:00,7,204.65,204.75,204.65,204.65,6
,2014-03-07 11:30,7,204.3,204.3,203.95,203.95,13
,2014-03-07 12:00,7,203.5,203.85,203.25,203.25,10
,2014-03-10 04:00,10,209.35,209.35,209.35,209.35,1
,2014-03-10 08:00,10,210,210,210,210,5
,2014-03-10 08:30,10,207.7,207.75,207.45,207.5,10
,2014-03-10 09:00,10,207.95,207.95,207.8,207.8,2
,2014-03-10 10:30,10,209.15,209.15,209.15,209.15,2
,2014-03-10 11:00,10,209.4,211.75,209.4,211.75,7
,2014-03-10 11:30,10,211.5,211.75,211.5,211.6,13
,2014-03-10 12:00,10,209.45,209.7,208.8,209.7,3
,2014-03-11 04:00,11,210.2,210.2,210.15,210.2,5
,2014-03-11 07:00,11,212,212,212,212,2
,2014-03-11 07:30,11,211.7,211.9,211.5,211.7,4
,2014-03-11 08:00,11,212.5,212.5,211,211.4,6
,2014-03-11 08:30,11,212.1,213.1,212.1,213.1,24
,2014-03-11 09:00,11,213.5,213.5,212.2,212.2,14
,2014-03-11 09:30,11,213.45,213.45,213.45,213.45,3
,2014-03-11 10:00,11,213.45,214.25,213.45,214.25,11
,2014-03-11 10:30,11,214.8,214.8,214.8,214.8,1
,2014-03-11 12:00,11,212.1,212.25,212.1,212.25,4
,2014-03-12 06:30,12,210.5,210.5,210.5,210.5,1
,2014-03-12 08:00,12,213,213,213,213,2
,2014-03-12 08:30,12,212.9,213.15,212.9,213.15,4
,2014-03-12 10:00,12,216.5,216.5,216.5,216.5,1
,2014-03-12 10:30,12,217.05,217.05,216.35,216.8,10
,2014-03-12 11:00,12,216.9,216.9,216.9,216.9,1
,2014-03-12 11:30,12,215.15,215.5,215.1,215.5,9
,2014-03-12 12:00,12,214.95,214.95,214.95,214.95,4
,2014-03-13 07:00,13,214,214,214,214,4
,2014-03-13 08:30,13,215.6,215.6,215.6,215.6,1
,2014-03-13 09:30,13,214.8,214.8,214.8,214.8,1
,2014-03-13 11:00,13,216.1,216.1,215.85,215.85,3
,2014-03-14 08:30,14,208.65,208.8,208.55,208.55,3
,2014-03-14 09:30,14,210,210,209.8,210,11
,2014-03-17 05:30,17,205.1,205.1,205.1,205.1,1
,2014-03-17 07:30,17,202.9,202.9,202,202,10
,2014-03-17 08:00,17,204.3,204.3,204.3,204.3,1
,2014-03-17 10:00,17,205.45,205.45,205.45,205.45,1
,2014-03-17 10:30,17,205.2,205.2,205.2,205.2,1
,2014-03-17 11:30,17,204.75,204.75,202.9,202.9,9
,2014-03-17 12:00,17,201.35,202,201.35,202,4
,2014-03-18 08:00,18,203.25,203.25,203.2,203.2,2
,2014-03-18 09:30,18,202.8,202.8,202.8,202.8,1
,2014-03-18 12:00,18,201.05,201.05,200.8,200.8,5
,2014-03-19 04:00,19,201.75,201.75,201.75,201.75,2
,2014-03-19 08:30,19,199.1,199.15,198.65,198.65,6
,2014-03-19 09:30,19,198.75,198.75,198.3,198.3,6
,2014-03-19 10:00,19,195.8,195.8,195.8,195.8,1
,2014-03-19 10:30,19,195.65,196.25,195.65,196.25,9
,2014-03-20 05:30,20,191.5,191.5,191.5,191.5,1
,2014-03-20 08:00,20,190.3,190.35,190.3,190.35,2
,2014-03-20 08:30,20,189.85,189.85,189.85,189.85,1
,2014-03-20 09:00,20,185.9,185.9,185.9,185.9,1
,2014-03-20 09:30,20,186.45,186.45,186.45,186.45,1
,2014-03-20 10:30,20,184.65,184.65,184.65,184.65,1
,2014-03-20 12:00,20,182.2,183.3,182.2,182.45,3
,2014-03-21 09:00,21,180.15,180.15,180.15,180.15,1
,2014-03-21 09:30,21,180.05,180.2,180.05,180.2,2
,2014-03-21 11:00,21,178.25,178.8,178.25,178.8,5
,2014-03-21 11:30,21,177.4,177.4,177.35,177.35,2
,2014-03-24 09:00,24,181.55,181.55,181.55,181.55,1
,2014-03-24 11:00,24,185.15,185.15,185.15,185.15,1
,2014-03-25 09:00,25,184.8,184.8,184.8,184.8,1
,2014-03-25 10:00,25,184.4,184.4,184.3,184.3,3
,2014-03-25 11:00,25,183.95,184.2,183.95,184.05,5
,2014-03-26 06:30,26,184.95,184.95,184.95,184.95,1
,2014-03-26 09:00,26,188.25,188.25,188.25,188.25,2
,2014-03-26 09:30,26,188.3,188.3,188.3,188.3,1
,2014-03-26 10:00,26,185.1,185.1,185.1,185.1,2
,2014-03-26 12:00,26,186.5,186.6,186.5,186.6,2
,2014-03-27 08:00,27,184.95,184.95,184.75,184.75,4
,2014-03-27 08:30,27,185,185.2,184.8,184.8,13
,2014-03-27 09:00,27,185.4,185.4,185.15,185.4,5
,2014-03-27 09:30,27,185.85,185.95,185.85,185.95,4
,2014-03-27 11:30,27,187,187,187,187,2
,2014-03-28 07:30,28,188.05,188.25,188.05,188.25,2
,2014-03-28 09:00,28,188.4,188.4,188.4,188.4,2
,2014-03-28 10:30,28,190.3,190.45,190.3,190.45,6
,2014-03-28 12:00,28,191.75,191.75,191.75,191.75,1
,2014-03-31 07:30,31,189.35,189.35,189.25,189.25,4
,2014-03-31 09:00,31,189.7,189.7,188.8,188.9,5
,2014-03-31 09:30,31,187.6,187.6,187.6,187.6,1
,2014-03-31 10:30,31,186.05,186.05,185.8,185.95,12
,2014-03-31 11:00,31,185.7,185.7,185.65,185.7,5
,2014-03-31 11:30,31,188.7,188.7,188.25,188.25,3
,2014-03-31 12:00,31,188.75,189.45,188.75,189.3,7
,2014-04-01 12:00,1,187.35,187.35,186.65,186.65,5
,2014-04-02 07:30,2,185.2,185.2,185.15,185.15,3
,2014-04-02 09:30,2,184.55,184.9,184.55,184.9,9
,2014-04-02 10:00,2,185.55,187,185.55,186.4,7
,2014-04-02 10:30,2,186.4,186.4,186.4,186.4,3
,2014-04-02 12:00,2,182.85,183,182.6,182.6,5
,2014-04-03 06:00,3,183.95,183.95,183.95,183.95,3
,2014-04-04 09:00,4,190,190.6,190,190.6,2
,2014-04-04 09:30,4,191.75,193.2,191.75,193.2,7
,2014-04-04 10:00,4,193.2,193.2,193.2,193.2,1
,2014-04-04 12:00,4,194.35,194.35,194.35,194.35,1
,2014-04-07 05:30,7,203.9,203.9,203.9,203.9,1
,2014-04-07 06:00,7,204.2,204.2,204.2,204.2,1
,2014-04-07 08:00,7,203.05,203.05,201.95,201.95,6
,2014-04-07 08:30,7,202.75,203.05,202.75,202.8,4
,2014-04-07 09:00,7,201.8,201.8,201.8,201.8,4
,2014-04-07 09:30,7,200.95,200.95,200.8,200.9,5
,2014-04-07 10:00,7,201.05,201.05,201.05,201.05,1
,2014-04-07 11:30,7,202.8,202.8,202.65,202.65,3
,2014-04-07 12:00,7,203.2,203.85,202.75,203.85,7
,2014-04-08 06:30,8,205.3,205.35,205.2,205.35,4
,2014-04-08 07:00,8,205.35,205.6,205.2,205.6,11
,2014-04-08 07:30,8,205.25,205.25,205.25,205.25,3
,2014-04-08 08:30,8,208.1,209.05,207.55,207.95,10
,2014-04-08 09:00,8,208.75,209.85,208.35,209.85,21
,2014-04-08 09:30,8,211.3,211.75,211.3,211.75,4
,2014-04-08 10:00,8,211.65,212,211.65,212,3
,2014-04-08 11:00,8,210,210,209.7,209.95,5
,2014-04-08 12:00,8,206.25,206.55,206.15,206.5,5
,2014-04-09 07:00,9,201.65,201.7,201.65,201.7,4
,2014-04-09 07:30,9,202.45,202.45,202.45,202.45,1
,2014-04-09 08:30,9,200.1,200.7,200.1,200.7,6
,2014-04-09 09:00,9,205.1,205.1,204.95,204.95,6
,2014-04-09 09:30,9,204.5,207.3,204.5,207.3,27
,2014-04-09 10:00,9,207.3,207.65,206.95,206.95,11
,2014-04-09 10:30,9,206.95,207,206.95,207,3
,2014-04-09 11:00,9,207.05,207.1,206.95,207.1,4
,2014-04-09 12:00,9,207.4,208.85,207.4,208.75,5
,2014-04-10 03:00,10,212.4,212.4,212.4,212.4,1
,2014-04-10 04:30,10,213.3,213.3,213.3,213.3,1
,2014-04-10 07:30,10,214.1,215.9,214.1,215.9,2
,2014-04-10 08:00,10,214.6,214.6,214.6,214.6,1
,2014-04-10 08:30,10,215.2,215.35,215.2,215.35,7
,2014-04-10 09:00,10,212.85,212.9,212.75,212.8,17
,2014-04-10 09:30,10,213.3,214.1,213.1,213.3,19
,2014-04-10 10:00,10,213.65,214.65,213.65,214.65,15
,2014-04-10 10:30,10,214.55,214.55,214.55,214.55,1
,2014-04-10 11:00,10,214.3,214.3,214,214,3
,2014-04-10 11:30,10,213.65,213.65,212.4,213,9
,2014-04-10 12:00,10,213.4,213.4,213.35,213.35,2
,2014-04-11 03:00,11,214.2,214.75,213.8,213.8,6
,2014-04-11 07:00,11,214.05,214.05,213.6,213.6,12
,2014-04-11 07:30,11,213.6,214.6,213.05,213.85,38
,2014-04-11 08:00,11,214.5,214.5,213.2,214.5,16
,2014-04-11 09:00,11,212.7,212.7,212.1,212.3,4
,2014-04-11 10:30,11,211.85,211.85,211.75,211.75,2
,2014-04-11 11:30,11,211.9,211.9,211.9,211.9,5
,2014-04-14 08:30,14,207.35,207.35,207.35,207.35,1
,2014-04-14 09:00,14,207.25,208.6,207.25,208.6,13
,2014-04-14 10:30,14,211.2,211.2,211.2,211.2,5
,2014-04-14 12:00,14,211.95,211.95,211.95,211.95,1
,2014-04-15 08:00,15,211.3,211.3,211.25,211.25,2
,2014-04-16 03:00,16,200.75,200.75,200.75,200.75,1
,2014-04-16 08:00,16,199.3,199.3,199.3,199.3,1
,2014-04-16 10:00,16,201.85,201.85,201.85,201.85,1
,2014-04-17 08:30,17,197.2,197.3,197.2,197.3,3
,2014-04-17 09:30,17,200.1,200.4,200.1,200.4,13
,2014-04-17 11:00,17,204.6,204.6,204.6,204.6,1
,2014-04-21 06:30,21,210.6,210.6,210.6,210.6,1
,2014-04-21 09:00,21,208.35,208.35,208.35,208.35,1
,2014-04-21 11:00,21,207,207,207,207,1
,2014-04-22 03:30,22,208.8,208.85,208.8,208.85,4
,2014-04-22 07:30,22,213,213,213,213,1
,2014-04-22 08:00,22,217,218,217,218,6
,2014-04-22 10:30,22,215.25,215.25,215.25,215.25,1
,2014-04-22 11:30,22,215.8,215.8,215.5,215.5,4
,2014-04-22 12:00,22,217.9,217.9,217.9,217.9,1
,2014-04-23 03:30,23,222.4,222.7,222.4,222.7,4
,2014-04-23 08:30,23,219.65,220.05,219.65,220.05,4
,2014-04-23 09:00,23,220.85,220.85,220.85,220.85,2
,2014-04-23 09:30,23,220.1,220.25,219.8,220.25,20
,2014-04-23 12:00,23,219.8,219.8,218.2,218.2,6
,2014-04-24 03:00,24,217.7,217.7,217.7,217.7,1
,2014-04-24 08:30,24,217.6,217.6,217.6,217.6,3
,2014-04-24 10:00,24,219.5,219.5,219.25,219.25,3
,2014-04-24 10:30,24,220.25,220.25,220.25,220.25,1
,2014-04-24 12:00,24,222.15,222.15,218.2,218.2,9
,2014-04-25 04:30,25,217.95,217.95,217.95,217.95,1
,2014-04-25 07:30,25,217.15,217.15,216.05,216.05,13
,2014-04-25 08:00,25,216.25,217.8,216.25,217.8,4
,2014-04-25 08:30,25,218.15,218.15,218.15,218.15,2
,2014-04-25 09:00,25,215.85,215.85,215.85,215.85,1
,2014-04-25 10:00,25,214,214,214,214,1
,2014-04-28 06:00,28,208.75,208.75,208.75,208.75,1
,2014-04-28 06:30,28,208.75,208.75,208.65,208.65,4
,2014-04-28 07:00,28,207.5,208.05,207.5,208.05,56
,2014-04-28 07:30,28,208,208,208,208,8
,2014-04-28 08:30,28,209.7,211.3,209.6,210.5,5
,2014-04-28 09:00,28,209,209.05,209,209.05,2
,2014-04-28 10:30,28,209.9,209.9,209.9,209.9,1
,2014-04-28 11:30,28,208.05,208.05,208.05,208.05,2
,2014-04-28 12:00,28,206.8,206.8,206.8,206.8,1
,2014-04-29 08:00,29,206.75,206.75,206.75,206.75,1
,2014-04-29 09:30,29,205.65,205.65,205,205,21
,2014-04-29 10:00,29,203.6,203.7,203.6,203.7,14
,2014-04-29 10:30,29,205.45,205.45,205,205.05,4
,2014-04-29 12:00,29,217.65,217.65,217.65,217.65,1
,2014-04-30 11:30,30,213.75,213.75,213.75,213.75,1
,2014-04-30 12:00,30,213.7,214.05,209.95,210.2,15
,2014-05-02 08:30,2,211.45,211.5,211.45,211.5,5
,2014-05-05 09:30,5,213.8,213.8,213.6,213.6,4
,2014-05-06 11:30,6,209,209.1,209,209.1,2
,2014-05-07 07:30,7,208.65,208.65,206.75,206.75,38
,2014-05-07 08:30,7,207.2,207.3,207.2,207.3,3
,2014-05-07 09:00,7,210.25,210.25,210.25,210.25,1
,2014-05-07 10:00,7,207.25,207.25,207.25,207.25,1
,2014-05-07 11:30,7,207.2,207.2,207.2,207.2,2
,2014-05-08 05:30,8,204.95,204.95,204.95,204.95,1
,2014-05-08 08:00,8,204,204,204,204,1
,2014-05-08 09:00,8,204,204.6,204,204.6,2
,2014-05-09 05:30,9,200,200,200,200,6
,2014-05-09 07:00,9,197.45,197.45,197.45,197.45,1
,2014-05-09 08:30,9,195.5,195.5,195.5,195.5,1
,2014-05-09 09:00,9,196,196,196,196,1
,2014-05-09 10:00,9,195.1,195.1,194.85,194.9,9
,2014-05-09 12:00,9,192.3,192.3,192.3,192.3,5
,2014-05-12 08:00,12,193.6,193.6,193.45,193.5,6
,2014-05-12 09:30,12,194.5,194.5,194.5,194.5,1
,2014-05-12 10:00,12,194.35,194.35,194.35,194.35,1
,2014-05-13 03:00,13,198.05,198.05,198.05,198.05,1
,2014-05-13 03:30,13,197.7,197.7,197.7,197.7,1
,2014-05-13 08:00,13,194.4,194.4,194.35,194.35,5
,2014-05-13 10:00,13,196.25,196.35,196.25,196.35,3
,2014-05-13 10:30,13,196.3,196.3,196.3,196.3,1
,2014-05-13 11:30,13,196.3,196.3,196.3,196.3,1
,2014-05-14 04:30,14,194.35,194.4,194.35,194.4,3
,2014-05-14 05:30,14,194.3,194.3,194.25,194.25,2
,2014-05-14 09:00,14,192.9,192.9,192.9,192.9,1
,2014-05-14 09:30,14,192.9,192.9,192.55,192.7,5
,2014-05-15 07:30,15,195.5,198.05,195.5,198.05,3
,2014-05-15 08:00,15,200.2,200.2,200.2,200.2,1
,2014-05-15 08:30,15,199.45,201.15,199.4,200.55,7
,2014-05-15 09:00,15,200.7,200.7,200.7,200.7,1
,2014-05-15 10:00,15,201.95,201.95,201.1,201.1,2
,2014-05-15 10:30,15,201.9,201.9,201.9,201.9,1
,2014-05-15 11:30,15,201.55,203.05,201.55,203.05,5
,2014-05-15 12:00,15,201.55,201.55,201.55,201.55,1
,2014-05-16 03:00,16,202.5,202.5,202.5,202.5,1
,2014-05-16 05:30,16,200.3,200.3,200.3,200.3,1
,2014-05-16 08:30,16,199,199.1,199,199.1,2
,2014-05-16 11:00,16,197.85,197.85,197.85,197.85,1
,2014-05-19 08:30,19,193.75,193.95,193.75,193.95,4
,2014-05-19 09:00,19,194.2,194.2,194.2,194.2,1
,2014-05-20 03:30,20,193.55,193.7,193.55,193.7,2
,2014-05-20 04:00,20,193.75,193.75,193.75,193.75,1
,2014-05-20 08:00,20,189.95,189.95,189.45,189.45,4
,2014-05-20 08:30,20,190.15,190.15,190.15,190.15,1
,2014-05-20 09:30,20,191.1,191.1,191.1,191.1,2
,2014-05-20 10:00,20,191.55,191.55,191,191,6
,2014-05-20 12:00,20,194.7,194.7,194.45,194.45,2
,2014-05-21 03:30,21,194.3,194.45,194.3,194.45,3
,2014-05-21 11:30,21,190.05,190.1,190.05,190.1,2
,2014-05-21 12:00,21,190.15,190.15,190,190,5
,2014-05-22 04:00,22,188.5,188.5,188.5,188.5,4
,2014-05-22 06:00,22,188.3,188.3,188.3,188.3,1
,2014-05-22 08:00,22,189.1,189.1,187.35,187.35,2
,2014-05-22 09:30,22,186.55,186.55,186.55,186.55,1
,2014-05-22 11:00,22,190.1,190.1,190,190,3
,2014-05-22 12:00,22,190.05,190.05,190.05,190.05,3
,2014-05-23 03:00,23,190.05,190.05,190.05,190.05,1
,2014-05-23 08:30,23,191.4,191.5,190.45,190.6,12
,2014-05-23 09:30,23,191,191,191,191,4
,2014-05-23 10:00,23,191.2,191.2,191,191,5
,2014-05-23 11:00,23,190.25,190.25,190.25,190.25,1
,2014-05-27 03:00,27,188,188,188,188,1
,2014-05-27 07:00,27,189.15,189.15,188.8,188.8,2
,2014-05-27 07:30,27,187.75,189.25,187.75,189.25,4
,2014-05-27 08:30,27,189.05,189.15,188.8,189.15,4
,2014-05-27 09:00,27,189.5,189.6,189.5,189.6,2
,2014-05-27 09:30,27,190.4,190.4,190.4,190.4,1
,2014-05-27 10:00,27,188.95,188.95,188.45,188.45,5
,2014-05-27 10:30,27,189.15,189.15,189.1,189.1,2
,2014-05-27 11:00,27,189.3,189.3,189.3,189.3,1
,2014-05-27 11:30,27,189.1,189.1,189.05,189.05,2
,2014-05-27 12:00,27,187.55,187.7,187.55,187.7,4
,2014-05-28 07:30,28,185.75,185.75,185.75,185.75,2
,2014-05-28 08:30,28,185.3,185.3,185,185,7
,2014-05-28 09:30,28,183.75,183.8,183.75,183.8,3
,2014-05-28 10:00,28,183.8,183.8,181.1,182,13
,2014-05-28 10:30,28,182,182.5,182,182.5,6
,2014-05-28 11:00,28,184.7,184.7,184,184.2,14
,2014-05-28 12:00,28,183.6,185.75,183.6,185.65,32
,2014-05-29 03:30,29,187.6,187.6,187.6,187.6,5
,2014-05-29 07:00,29,187.2,187.2,187.15,187.15,2
,2014-05-29 09:30,29,189.5,189.5,189.4,189.4,6
,2014-05-30 04:30,30,185,185,185,185,3
,2014-05-30 07:30,30,185.05,185.05,185.05,185.05,1
,2014-05-30 12:00,30,186.95,186.95,186.4,186.4,3
,2014-06-02 08:00,2,186.8,186.8,186.65,186.65,5
,2014-06-02 08:30,2,185.7,185.7,185.7,185.7,1
,2014-06-02 09:00,2,184.85,184.85,184.85,184.85,1
,2014-06-02 11:30,2,182.65,182.65,182.65,182.65,1
,2014-06-02 12:00,2,182.2,182.2,181.95,182,9
,2014-06-03 07:30,3,181.4,181.4,181.1,181.1,7
,2014-06-03 08:00,3,180.5,180.5,179.9,179.9,6
,2014-06-03 09:30,3,179,179,179,179,5
,2014-06-03 10:30,3,179.1,179.2,179.05,179.2,5
,2014-06-03 11:00,3,179.5,179.5,179.1,179.45,7
,2014-06-04 07:30,4,178.5,178.5,178.5,178.5,1
,2014-06-04 09:00,4,179.55,179.55,179.55,179.55,1
,2014-06-04 09:30,4,180.25,180.25,180.25,180.25,1
,2014-06-04 11:00,4,180.3,180.3,180.25,180.3,4
,2014-06-04 11:30,4,179.85,180.6,179.8,180,9
,2014-06-04 12:00,4,180.6,180.95,179.5,179.55,20
,2014-06-05 03:00,5,179.35,179.7,179.3,179.3,16
,2014-06-05 07:00,5,178.9,178.9,178.9,178.9,1
,2014-06-05 08:00,5,179,179.1,179,179.1,5
,2014-06-05 11:00,5,180,180.1,179.8,179.8,4
,2014-06-05 12:00,5,180.8,180.8,179,179,6
,2014-06-06 08:00,6,179.2,179.8,179,179,5
,2014-06-06 11:00,6,183.2,183.2,183,183.2,3
,2014-06-06 11:30,6,183.7,183.7,183.7,183.7,1
,2014-06-06 12:00,6,182.55,182.55,182.55,182.55,1
,2014-06-09 06:30,9,179.95,179.95,179.95,179.95,1
,2014-06-09 07:00,9,179.9,179.95,179.9,179.95,3
,2014-06-09 09:30,9,178.5,179,178.5,179,6
,2014-06-09 10:00,9,178.8,178.85,178.6,178.65,24
,2014-06-09 10:30,9,178.8,178.8,178.8,178.8,2
,2014-06-09 11:30,9,178,178,177.15,177.15,9
,2014-06-10 08:30,10,178.45,178.45,178.45,178.45,1
,2014-06-10 09:00,10,178.25,178.3,178.25,178.3,4
,2014-06-10 09:30,10,177.5,177.5,177.5,177.5,3
,2014-06-10 11:30,10,176.5,176.5,176.5,176.5,3
,2014-06-10 12:00,10,176.8,176.85,176.8,176.85,2
,2014-06-11 09:00,11,181.05,181.05,181.05,181.05,1
,2014-06-11 09:30,11,181.15,181.15,181.15,181.15,1
,2014-06-11 10:30,11,182.15,182.15,182.15,182.15,2
,2014-06-11 11:30,11,183.1,183.1,183.1,183.1,1
,2014-06-13 07:30,13,188.7,189.2,188.7,189.2,10
,2014-06-13 08:00,13,189.75,189.8,189.75,189.8,2
,2014-06-13 09:00,13,187.95,188,187.95,188,2
,2014-06-16 07:30,16,187.4,187.4,187.4,187.4,1
,2014-06-16 09:00,16,187.3,187.3,187.3,187.3,1
,2014-06-16 12:00,16,185,185,185,185,2
,2014-06-17 08:00,17,181.55,181.55,181.55,181.55,6
,2014-06-17 09:30,17,180,180,179.85,179.85,26
,2014-06-17 11:00,17,179.5,179.5,179.5,179.5,1
,2014-06-18 06:30,18,182.1,182.1,182.1,182.1,1
,2014-06-18 08:30,18,180.35,180.4,179.9,180.05,8
,2014-06-18 09:30,18,179.35,179.35,179.35,179.35,2
,2014-06-18 11:30,18,179.5,179.5,179.5,179.5,2
,2014-06-19 05:00,19,178.5,178.5,178.5,178.5,3
,2014-06-19 06:30,19,178.7,179.45,178.7,179.45,8
,2014-06-19 07:00,19,179.3,179.3,179.3,179.3,1
,2014-06-19 08:00,19,178,178,178,178,1
,2014-06-19 09:00,19,177.5,177.5,177.5,177.5,3
,2014-06-19 09:30,19,177.45,177.5,177.25,177.45,17
,2014-06-19 10:00,19,177.25,177.25,176.9,177.1,10
,2014-06-19 10:30,19,177.35,177.5,177.35,177.5,3
,2014-06-20 08:00,20,182.5,182.6,182.5,182.6,3
,2014-06-20 08:30,20,183.55,184.5,183.55,184.5,3
,2014-06-20 09:30,20,185.8,185.8,185.8,185.8,3
,2014-06-23 08:00,23,185.7,185.7,185.7,185.7,1
,2014-06-23 09:00,23,185.45,185.45,185.45,185.45,1
,2014-06-23 10:30,23,185.1,185.1,184.85,184.85,6
,2014-06-23 11:00,23,185.05,185.05,184.5,185.05,9
,2014-06-23 11:30,23,185.5,185.55,185.5,185.55,2
,2014-06-23 12:00,23,186.15,186.25,186.15,186.25,3
,2014-06-24 08:00,24,186.65,186.65,186.65,186.65,4
,2014-06-24 09:30,24,182.1,182.1,182.1,182.1,3
,2014-06-24 10:30,24,182,182,182,182,1
,2014-06-24 12:00,24,185,185.05,185,185.05,5
,2014-06-25 03:00,25,185.15,185.15,185.15,185.15,1
,2014-06-25 04:00,25,184.9,184.9,184.9,184.9,1
,2014-06-25 07:00,25,184.7,184.7,184.7,184.7,4
,2014-06-25 08:30,25,189.55,189.55,189.5,189.5,2
,2014-06-25 09:30,25,189.95,190.8,189.95,190.8,7
,2014-06-25 10:30,25,190.75,190.75,190.75,190.75,2
,2014-06-26 03:00,26,190.55,190.55,190.55,190.55,1
,2014-06-26 07:30,26,190.05,190.05,190.05,190.05,1
,2014-06-26 09:00,26,188.5,188.55,188.5,188.55,2
,2014-06-26 12:00,26,189.35,189.9,189.15,189.15,29
,2014-06-27 03:30,27,190.15,190.15,190.15,190.15,1
,2014-06-27 06:30,27,190,190.1,190,190.1,2
,2014-06-27 09:30,27,192.9,192.9,192.9,192.9,3
,2014-06-27 10:00,27,191.15,191.15,191.1,191.1,2
,2014-06-27 10:30,27,187,187,186.1,186.1,2
,2014-06-27 11:00,27,186.35,186.4,186.35,186.4,5
,2014-06-27 11:30,27,184.9,184.9,182.25,182.45,3
,2014-06-30 08:00,30,180,180,180,180,4
,2014-06-30 11:00,30,183.25,183.25,183.25,183.25,1
,2014-07-02 09:30,2,181.15,181.3,181.15,181.3,3
,2014-07-02 12:00,2,183.6,183.6,183.6,183.6,1
,2014-07-03 08:00,3,184.75,184.75,184.75,184.75,2
,2014-07-03 09:00,3,183,183,183,183,1
,2014-07-03 10:30,3,182.75,182.75,182.75,182.75,1
,2014-07-03 12:00,3,182.25,182.25,182.25,182.25,2
,2014-07-07 08:00,7,180.95,180.95,180.8,180.95,4
,2014-07-07 08:30,7,181.1,181.45,181.1,181.45,3
,2014-07-07 09:00,7,179.5,179.5,179.5,179.5,2
,2014-07-07 09:30,7,179.7,179.7,179.7,179.7,1
,2014-07-07 10:00,7,177.5,177.5,177.5,177.5,2
,2014-07-07 11:00,7,177.65,177.65,177.65,177.65,3
,2014-07-07 11:30,7,177.65,178.45,177.65,178.45,5
,2014-07-08 03:00,8,181.65,181.65,181.65,181.65,1
,2014-07-08 07:00,8,181.7,181.7,181.7,181.7,6
,2014-07-08 10:30,8,184.4,184.4,183.75,183.75,3
,2014-07-09 09:30,9,184.3,184.5,183.9,183.9,3
,2014-07-10 07:30,10,182.9,182.9,178.55,178.55,11
,2014-07-10 08:00,10,179.95,179.95,179.95,179.95,1
,2014-07-10 08:30,10,178.85,178.85,178.85,178.85,1
,2014-07-10 09:00,10,177.65,177.65,177.65,177.65,1
,2014-07-10 09:30,10,176.5,176.5,175.05,175.05,10
,2014-07-10 10:00,10,175.45,175.5,175.45,175.5,4
,2014-07-10 12:00,10,174.5,174.5,174.5,174.5,5
,2014-07-11 03:30,11,175.15,175.15,175.15,175.15,4
,2014-07-11 05:30,11,175.95,175.95,175.55,175.7,3
,2014-07-11 06:00,11,175.55,175.6,175.5,175.6,4
,2014-07-11 06:30,11,175.55,175.6,175.25,175.25,5
,2014-07-11 07:00,11,174.8,174.8,174.8,174.8,1
,2014-07-11 07:30,11,174,174.1,174,174.1,2
,2014-07-11 08:00,11,172.95,172.95,172.45,172.45,2
,2014-07-11 08:30,11,172.35,172.35,171.9,172.05,6
,2014-07-11 09:00,11,171.9,171.9,171.9,171.9,1
,2014-07-11 09:30,11,171.8,172,171.8,171.95,5
,2014-07-11 10:00,11,172.15,172.15,172.15,172.15,2
,2014-07-11 10:30,11,172.45,172.45,172.45,172.45,1
,2014-07-11 11:30,11,172.35,172.35,172.35,172.35,6
,2014-07-14 10:00,14,175.45,175.45,175.45,175.45,2
,2014-07-14 10:30,14,175.45,175.45,175.45,175.45,5
,2014-07-15 04:30,15,173.45,173.45,173.45,173.45,1
,2014-07-15 08:30,15,173.45,173.5,173.45,173.5,4
,2014-07-15 09:00,15,172.55,172.6,172.55,172.6,4
,2014-07-16 10:00,16,174.7,174.7,174.7,174.7,1
,2014-07-16 10:30,16,174.8,174.8,174.8,174.8,5
,2014-07-17 08:00,17,174.6,174.6,174.6,174.6,3
,2014-07-18 07:00,18,176.75,176.75,176.75,176.75,2
,2014-07-18 10:00,18,177.85,177.85,177.85,177.85,5
,2014-07-18 10:30,18,178.15,178.15,178.15,178.15,2
,2014-07-18 11:00,18,178.7,179,178.65,179,37
,2014-07-18 11:30,18,178.9,180.75,178.9,180.75,6
,2014-07-18 12:00,18,181.75,184,181.75,184,41
,2014-07-21 03:00,21,184.75,184.75,183.95,184.25,26
,2014-07-21 03:30,21,184.3,184.3,184.3,184.3,7
,2014-07-21 07:00,21,181.45,181.45,181.45,181.45,5
,2014-07-21 09:30,21,183.9,183.9,183.9,183.9,1
,2014-07-21 10:00,21,184.4,185.5,184.4,185.5,3
,2014-07-21 12:00,21,185.2,185.2,185.2,185.2,1
,2014-07-22 09:00,22,183.7,183.7,181.5,182.15,18
,2014-07-22 09:30,22,182.25,182.25,182.25,182.25,2
,2014-07-22 12:00,22,181.05,181.3,181.05,181.3,13
,2014-07-23 08:30,23,180.75,180.75,180.75,180.75,1
,2014-07-23 10:00,23,182.4,183.55,182.4,183.55,2
,2014-07-23 10:30,23,185.1,185.1,185.1,185.1,4
,2014-07-23 11:30,23,187.85,189.55,187.85,189.3,8
,2014-07-23 12:00,23,188.8,189.25,187.5,187.5,14
,2014-07-24 07:00,24,190.25,190.25,190.25,190.25,1
,2014-07-24 08:30,24,190.4,190.4,190.4,190.4,2
,2014-07-24 09:00,24,190.3,190.4,190.3,190.4,5
,2014-07-24 09:30,24,190.55,191.25,190.55,191.2,9
,2014-07-24 10:30,24,190.4,190.4,190.35,190.35,3
,2014-07-24 11:00,24,190.45,190.45,190.45,190.45,1
,2014-07-24 11:30,24,190.3,190.6,190.15,190.4,8
,2014-07-24 12:00,24,189.9,189.9,188.95,188.95,2
,2014-07-25 09:30,25,191.45,191.45,191.45,191.45,5
,2014-07-25 11:30,25,189,189,189,189,2
,2014-07-28 08:00,28,192,192,192,192,1
,2014-07-28 08:30,28,192.45,192.5,192.1,192.1,3
,2014-07-28 09:00,28,193.75,193.75,193.55,193.55,3
,2014-07-28 10:30,28,189.5,189.5,189.5,189.5,1
,2014-07-28 11:30,28,190.3,190.3,190.3,190.3,2
,2014-07-29 08:00,29,189.5,189.5,189.5,189.5,3
,2014-07-29 08:30,29,190.7,192,190.7,192,2
,2014-07-29 10:00,29,191.75,191.75,191.75,191.75,1
,2014-07-29 10:30,29,191.75,191.75,191.75,191.75,1
,2014-07-29 11:00,29,191.55,191.55,191.3,191.3,2
,2014-07-30 07:30,30,191.8,192.6,191.8,192.6,12
,2014-07-30 08:00,30,192.65,193.4,192.65,193.4,18
,2014-07-30 08:30,30,193.05,193.05,192.35,192.35,3
,2014-07-30 09:00,30,192.15,192.15,192.1,192.1,6
,2014-07-30 09:30,30,191.85,192.1,191.85,192.1,2
,2014-07-30 10:30,30,192.4,192.4,192.4,192.4,1
,2014-07-30 11:00,30,192.1,192.15,192,192,18
,2014-07-30 11:30,30,192,192.2,192,192.2,9
,2014-07-30 12:00,30,192.75,192.75,192.75,192.75,1
,2014-07-31 03:30,31,198.4,198.4,198.4,198.4,5
,2014-07-31 06:30,31,198.35,198.35,198.35,198.35,2
,2014-07-31 07:00,31,199.6,199.65,199.5,199.65,12
,2014-07-31 07:30,31,200.2,200.2,199.85,199.85,4
,2014-07-31 08:00,31,200.75,204.4,200.6,203.9,68
,2014-07-31 08:30,31,202.9,202.9,202.2,202.2,10
,2014-07-31 09:00,31,202.15,202.15,200.7,201.05,28
,2014-07-31 09:30,31,201.9,201.9,201.85,201.9,42
,2014-07-31 10:30,31,202.2,202.2,201.4,201.4,14
,2014-07-31 11:30,31,202.45,203.15,202.35,203.15,10
,2014-07-31 12:00,31,203.15,204.55,203.15,204.5,18
,2014-08-01 03:00,1,203.5,204.45,203.5,204.45,2
,2014-08-01 05:30,1,205.4,206.4,205.4,206.4,3
,2014-08-01 07:00,1,210.4,212.5,210.4,211.5,13
,2014-08-01 07:30,1,211.1,211.15,211,211.1,10
,2014-08-01 08:00,1,211,211.35,211,211,8
,2014-08-01 08:30,1,212.95,212.95,212.95,212.95,1
,2014-08-01 09:00,1,213.95,215.15,213.95,215.15,8
,2014-08-01 09:30,1,214.85,214.85,214.85,214.85,2
,2014-08-01 10:00,1,213.4,213.4,208.9,211.25,15
,2014-08-01 10:30,1,209.55,209.7,209.4,209.7,9
,2014-08-01 11:00,1,209.6,209.6,206.3,206.3,6
,2014-08-01 11:30,1,206.15,206.4,205.65,206.4,24
,2014-08-01 12:00,1,201.45,201.45,201.45,201.45,1
,2014-08-04 05:30,4,202.15,202.15,202.15,202.15,1
,2014-08-04 07:00,4,203.3,203.3,203.3,203.3,1
,2014-08-04 08:00,4,202.3,202.3,202.25,202.25,2
,2014-08-04 08:30,4,202,202,202,202,1
,2014-08-04 09:00,4,201.45,201.45,200.95,200.95,3
,2014-08-04 09:30,4,200.8,200.8,196.05,196.05,3
,2014-08-04 10:00,4,195,195,194.6,194.7,6
,2014-08-04 10:30,4,198,198,198,198,1
,2014-08-04 11:00,4,199.4,199.4,199.25,199.25,4
,2014-08-04 11:30,4,199.7,200,199.65,200,11
,2014-08-04 12:00,4,199.3,199.3,199.3,199.3,1
,2014-08-05 03:00,5,202.05,202.05,202.05,202.05,1
,2014-08-05 07:00,5,199,199,199,199,1
,2014-08-05 07:30,5,199.5,202.8,199.5,202.8,4
,2014-08-05 08:00,5,200.9,201.55,200.8,201.55,6
,2014-08-05 09:00,5,200.9,201.05,200.7,200.75,9
,2014-08-05 09:30,5,201.7,204.4,201.7,204.4,17
,2014-08-05 10:00,5,203,205,203,203.95,11
,2014-08-05 10:30,5,203.85,203.85,203.85,203.85,1
,2014-08-05 11:00,5,202.85,203.25,202.85,203.25,6
,2014-08-05 11:30,5,202,202,202,202,2
,2014-08-05 12:00,5,201.3,201.35,201.3,201.35,2
,2014-08-06 07:00,6,199.8,199.8,199.7,199.7,4
,2014-08-06 07:30,6,200.9,201.3,200.4,200.4,3
,2014-08-06 08:00,6,201,201.2,201,201.15,4
,2014-08-06 09:30,6,200.1,201.65,200.1,201.65,2
,2014-08-06 10:30,6,201.65,201.65,200.35,200.35,6
,2014-08-06 11:30,6,203.1,203.1,203.1,203.1,2
,2014-08-06 12:00,6,203.65,204,203.65,204,4
,2014-08-07 07:00,7,200.35,200.35,200.1,200.1,4
,2014-08-07 08:30,7,199.15,199.15,199.15,199.15,1
,2014-08-07 09:00,7,196.7,196.7,196.7,196.7,1
,2014-08-07 11:00,7,196.9,196.9,196.8,196.8,9
,2014-08-07 12:00,7,196.9,196.9,196.8,196.8,18
,2014-08-08 04:00,8,196,196,196,196,7
,2014-08-08 09:00,8,192.35,192.35,192.35,192.35,7
,2014-08-08 09:30,8,193.55,193.55,193.55,193.55,1
,2014-08-08 10:00,8,193.25,193.25,193.05,193.25,3
,2014-08-08 11:00,8,193.7,194,193.7,194,10
,2014-08-08 11:30,8,194.2,194.2,194.2,194.2,3
,2014-08-08 12:00,8,193.2,193.45,193.15,193.15,4
,2014-08-11 09:00,11,197.2,197.2,196.7,196.9,19
,2014-08-11 09:30,11,195.75,195.75,195.75,195.75,1
,2014-08-11 10:00,11,198.9,198.9,198.9,198.9,1
,2014-08-11 10:30,11,199.05,199.15,199.05,199.15,2
,2014-08-11 11:30,11,200.85,200.85,200.8,200.8,5
,2014-08-11 12:00,11,200.85,201.75,200.45,201.55,19
,2014-08-12 08:30,12,199.05,199.05,199.05,199.05,1
,2014-08-12 09:00,12,198.95,198.95,198,198.3,8
,2014-08-12 09:30,12,198.15,198.35,197.45,198.3,9
,2014-08-12 10:00,12,198.45,198.85,198.35,198.85,6
,2014-08-12 10:30,12,197.95,197.95,197.95,197.95,1
,2014-08-13 03:00,13,198.1,198.35,198.1,198.35,2
,2014-08-13 05:00,13,198.8,199,198.8,199,6
,2014-08-13 05:30,13,199.2,199.2,199,199,9
,2014-08-13 06:30,13,198.45,198.45,198.35,198.35,5
,2014-08-13 07:30,13,199.5,199.7,199.5,199.7,8
,2014-08-13 08:00,13,199.55,199.7,199.55,199.6,5
,2014-08-13 08:30,13,200,200,199.8,199.8,3
,2014-08-13 09:00,13,199.45,200.15,199.45,200.15,7
,2014-08-13 09:30,13,199.65,199.85,199.65,199.85,2
,2014-08-13 10:00,13,198.6,198.6,198.6,198.6,1
,2014-08-13 10:30,13,199.85,199.85,199.85,199.85,1
,2014-08-13 11:30,13,198.7,198.75,198.7,198.75,2
,2014-08-14 04:00,14,196.6,196.6,196.6,196.6,1
,2014-08-14 05:30,14,197.45,197.45,197.45,197.45,1
,2014-08-14 06:00,14,196.8,196.8,196.8,196.8,1
,2014-08-14 06:30,14,197,197,197,197,1
,2014-08-14 07:00,14,198.3,198.3,198.3,198.3,1
,2014-08-14 07:30,14,198.25,198.9,198.25,198.9,4
,2014-08-14 09:00,14,199.6,199.6,199,199,3
,2014-08-14 09:30,14,198.1,198.1,198.1,198.1,1
,2014-08-14 10:30,14,196.55,196.55,196.55,196.55,1
,2014-08-14 11:30,14,193.95,193.95,193.95,193.95,1
,2014-08-15 08:00,15,198.5,198.65,198.5,198.65,4
,2014-08-15 08:30,15,198.75,198.75,198.2,198.2,11
,2014-08-15 09:00,15,200.8,200.95,200.8,200.95,2
,2014-08-15 09:30,15,200.4,200.4,200.4,200.4,1
,2014-08-15 11:00,15,199.95,199.95,199.95,199.95,1
,2014-08-15 12:00,15,200.85,200.85,200.85,200.85,4
,2014-08-18 08:30,18,200.5,200.55,200.45,200.55,4
,2014-08-18 09:00,18,201.2,201.95,201.15,201.95,6
,2014-08-18 09:30,18,201.85,201.95,201.75,201.95,4
,2014-08-18 10:00,18,201.3,201.3,201.3,201.3,1
,2014-08-18 10:30,18,200.35,200.35,199.9,199.9,20
,2014-08-18 11:00,18,199.25,199.25,199.1,199.1,5
,2014-08-18 11:30,18,200.85,200.85,200.85,200.85,5
,2014-08-18 12:00,18,200.8,200.95,200.5,200.95,5
,2014-08-19 06:30,19,200.5,200.5,200.5,200.5,1
,2014-08-19 07:00,19,200.75,200.75,200.75,200.75,1
,2014-08-19 08:30,19,199.9,199.9,199.5,199.5,2
,2014-08-19 09:00,19,199.3,199.3,199.2,199.2,5
,2014-08-19 09:30,19,197.9,198.1,196.25,196.25,32
,2014-08-19 10:00,19,196.25,196.5,196.2,196.5,28
,2014-08-19 11:30,19,196.3,196.3,195.45,195.5,27
,2014-08-19 12:00,19,195.35,195.55,194.5,194.55,22
,2014-08-20 06:00,20,195.85,195.85,195.85,195.85,4
,2014-08-20 07:30,20,194.75,194.75,194.2,194.2,7
,2014-08-20 08:00,20,194.25,194.25,194.25,194.25,2
,2014-08-20 08:30,20,194.8,194.8,194.35,194.55,3
,2014-08-20 09:00,20,194.3,194.35,192.05,192.05,46
,2014-08-20 09:30,20,192.05,192.45,192.05,192.45,15
,2014-08-20 10:00,20,193.85,195.6,193.85,195.6,5
,2014-08-20 11:30,20,195.55,196.1,195.55,195.95,7
,2014-08-20 12:00,20,196.4,196.85,195.9,196.85,8
,2014-08-21 08:00,21,198.8,198.9,198.8,198.9,5
,2014-08-21 08:30,21,198.75,198.75,198.75,198.75,2
,2014-08-21 10:00,21,197.8,197.85,196.95,196.95,9
,2014-08-21 10:30,21,196.4,196.4,196.1,196.1,3
,2014-08-22 09:00,22,196.05,196.05,196.05,196.05,1
,2014-08-25 06:30,25,194.85,194.85,194.85,194.85,1
,2014-08-25 08:30,25,193.75,194.7,193.75,194.7,2
,2014-08-25 09:00,25,197.25,197.25,197.25,197.25,1
,2014-08-25 10:00,25,196.8,196.8,196.8,196.8,2
,2014-08-25 10:30,25,196.95,196.95,196.95,196.95,1
,2014-08-26 07:00,26,199.1,199.1,199.05,199.05,3
,2014-08-26 07:30,26,202.55,202.55,202.55,202.55,1
,2014-08-26 08:00,26,202.15,202.15,201.75,202,36
,2014-08-26 08:30,26,203.3,203.3,202.6,202.6,3
,2014-08-26 09:00,26,202.15,202.35,201.7,202.35,5
,2014-08-26 09:30,26,201.5,201.5,201.5,201.5,1
,2014-08-26 10:00,26,200.65,200.65,200.65,200.65,1
,2014-08-26 11:00,26,202.05,202.15,201.85,201.85,5
,2014-08-26 11:30,26,202.8,203.65,202.8,203.6,7
,2014-08-26 12:00,26,204.35,204.9,203.75,203.75,24
,2014-08-27 04:00,27,205.15,205.15,205.15,205.15,1
,2014-08-27 04:30,27,205.3,205.75,205.1,205.1,20
,2014-08-27 07:00,27,203.75,204.9,203.75,204.9,4
,2014-08-27 07:30,27,204.75,204.75,204.75,204.75,1
,2014-08-27 08:00,27,206.1,209,206.1,209,11
,2014-08-27 08:30,27,208.75,208.75,207.4,207.8,15
,2014-08-27 09:00,27,207.75,207.8,206.95,207.75,18
,2014-08-27 10:00,27,207.85,207.85,207.85,207.85,1
,2014-08-27 10:30,27,207.35,207.35,206.05,206.4,10
,2014-08-27 11:00,27,205,205.25,205,205.25,2
,2014-08-27 11:30,27,206,206,205.15,205.3,3
,2014-08-27 12:00,27,204.1,205.15,204.1,205,33
,2014-08-28 03:30,28,204.35,204.35,204.35,204.35,1
,2014-08-28 04:30,28,204.35,204.35,204.35,204.35,1
,2014-08-28 07:00,28,206.3,206.3,206.3,206.3,1
,2014-08-28 07:30,28,206.2,208.1,206.2,208.1,3
,2014-08-28 08:30,28,207.35,207.35,206.5,206.5,2
,2014-08-28 09:30,28,204.05,204.8,204.05,204.8,3
,2014-08-28 10:30,28,205,205.3,205,205.25,7
,2014-08-28 11:30,28,203.85,203.85,203.85,203.85,1
,2014-08-28 12:00,28,206.35,207.4,206.35,207.15,3
,2014-08-29 03:00,29,206.9,206.9,206.9,206.9,1
,2014-08-29 08:30,29,207.75,208.4,207.6,208,8
,2014-08-29 09:00,29,206.4,206.4,206.4,206.4,1
,2014-08-29 09:30,29,207,207,204.85,204.85,28
,2014-08-29 10:00,29,204.75,204.9,204.7,204.7,15
,2014-08-29 11:00,29,206.35,206.35,206.2,206.2,5
,2014-08-29 11:30,29,206.25,206.25,206.25,206.25,3
,2014-08-29 12:00,29,206.95,208.8,206.95,207.95,9
,2014-09-02 03:00,2,209.2,210.8,209.1,210.8,9
,2014-09-02 06:30,2,213,214.8,213,214.7,6
,2014-09-02 07:00,2,214.4,215.55,214.3,215.55,9
,2014-09-02 07:30,2,215.95,215.95,214.4,215.4,12
,2014-09-02 08:00,2,214.4,214.4,213.75,214.1,10
,2014-09-02 08:30,2,213.95,213.95,212.4,212.4,3
,2014-09-02 09:00,2,211.6,211.6,211.3,211.3,8
,2014-09-02 09:30,2,212.6,212.6,211.8,212.1,3
,2014-09-02 10:00,2,212.6,212.6,212.05,212.05,3
,2014-09-02 11:00,2,214.4,214.4,214.4,214.4,2
,2014-09-02 11:30,2,214.95,214.95,214.95,214.95,1
,2014-09-02 12:00,2,215.1,215.8,214.45,214.45,4
,2014-09-03 07:00,3,210.05,210.25,209.9,210.2,46
,2014-09-03 07:30,3,210.35,210.65,210.05,210.25,49
,2014-09-03 08:00,3,210.3,212.3,210.15,212.15,23
,2014-09-03 08:30,3,211.3,211.3,210.7,210.7,86
,2014-09-03 09:00,3,209.85,210,208.65,208.65,13
,2014-09-03 09:30,3,209.5,209.5,209.3,209.3,3
,2014-09-03 10:00,3,209.9,209.95,209.55,209.6,12
,2014-09-03 10:30,3,208.75,209,208.65,209,7
,2014-09-03 11:00,3,209.3,209.3,209,209,5
,2014-09-03 11:30,3,208.7,208.7,208.7,208.7,1
,2014-09-03 12:00,3,209.9,209.9,207.9,207.9,7
,2014-09-04 07:00,4,203.1,203.35,203.1,203.35,2
,2014-09-04 08:00,4,204.15,204.15,204.15,204.15,1
,2014-09-04 08:30,4,203.9,203.9,203.9,203.9,1
,2014-09-04 09:00,4,207.5,207.5,205.95,205.95,3
,2014-09-04 10:00,4,210.6,210.75,210.55,210.75,12
,2014-09-04 10:30,4,210.9,212.7,209.9,212.7,13
,2014-09-04 11:00,4,212.3,212.35,212.1,212.1,3
,2014-09-04 11:30,4,212.4,212.4,212.4,212.4,1
,2014-09-04 12:00,4,212.2,212.35,210.4,210.4,34
,2014-09-05 04:00,5,208.6,208.6,208.6,208.6,1
,2014-09-05 06:30,5,209,209,209,209,1
,2014-09-05 07:30,5,210.8,210.8,209.7,209.7,4
,2014-09-05 08:00,5,210,210,209.5,209.5,2
,2014-09-05 08:30,5,209.75,210.35,209.55,209.6,5
,2014-09-05 09:00,5,209.35,209.35,209.35,209.35,1
,2014-09-05 09:30,5,207.2,207.2,207.15,207.15,4
,2014-09-05 10:00,5,207.15,207.15,206.85,206.85,3
,2014-09-05 11:00,5,206.95,206.95,206.95,206.95,1
,2014-09-08 03:00,8,205,205,205,205,6
,2014-09-08 08:30,8,201.55,201.75,201.55,201.75,6
,2014-09-08 09:00,8,201.55,201.55,201.5,201.5,2
,2014-09-08 09:30,8,204.9,204.9,204.9,204.9,1
,2014-09-08 10:00,8,204.9,204.9,204.9,204.9,1
,2014-09-08 10:30,8,204.75,204.75,204.55,204.55,2
,2014-09-08 12:00,8,202.65,202.65,202.6,202.6,2
,2014-09-09 08:30,9,201.2,201.2,201.2,201.2,2
,2014-09-09 09:00,9,202.5,202.5,202.5,202.5,1
,2014-09-09 10:00,9,203.55,203.55,203.55,203.55,1
,2014-09-09 11:30,9,202.9,202.9,202.9,202.9,1
,2014-09-09 12:00,9,201.4,201.4,201.4,201.4,1
,2014-09-10 08:30,10,196.3,196.3,196.3,196.3,1
,2014-09-10 09:30,10,198.7,198.7,198.7,198.7,3
,2014-09-10 10:30,10,197.4,197.4,197.3,197.3,11
,2014-09-10 11:30,10,196.5,196.5,195,195,18
,2014-09-10 12:00,10,194.4,194.4,190,190,11
,2014-09-11 03:00,11,190.8,190.8,190.8,190.8,5
,2014-09-11 04:00,11,192.15,192.15,192.15,192.15,2
,2014-09-11 05:00,11,193,193.1,193,193.1,4
,2014-09-11 05:30,11,192.55,192.55,192.55,192.55,1
,2014-09-11 07:30,11,192.15,192.15,191.05,191.7,11
,2014-09-11 08:00,11,191.2,191.2,191.2,191.2,2
,2014-09-11 08:30,11,191.25,191.25,191.25,191.25,1
,2014-09-11 09:00,11,191.5,192.45,191.5,192.3,8
,2014-09-11 09:30,11,192.25,192.3,192.1,192.1,31
,2014-09-11 10:00,11,192.15,192.15,192.15,192.15,1
,2014-09-11 10:30,11,191.65,191.65,191.65,191.65,1
,2014-09-11 11:30,11,193.1,193.1,193.1,193.1,3
,2014-09-11 12:00,11,193.95,194.15,193.75,194,7
,2014-09-12 08:00,12,191.6,191.6,191.3,191.3,3
,2014-09-12 08:30,12,191.2,191.2,189.5,189.5,87
,2014-09-12 09:00,12,189.6,190,189.6,189.95,14
,2014-09-12 09:30,12,190.95,190.95,190.6,190.6,3
,2014-09-12 10:30,12,191.5,192.75,191.5,192.75,113
,2014-09-12 11:00,12,192.95,192.95,192.95,192.95,15
,2014-09-12 11:30,12,193.15,193.3,192.85,193.3,11
,2014-09-12 12:00,12,193.75,193.75,193.7,193.75,8
,2014-09-15 07:30,15,190.6,190.6,190.3,190.5,52
,2014-09-15 08:00,15,190.7,190.7,190.5,190.5,25
,2014-09-15 08:30,15,190.6,190.6,190.4,190.4,77
,2014-09-15 09:00,15,191.55,191.55,191.5,191.5,10
,2014-09-15 09:30,15,191.95,191.95,191.95,191.95,5
,2014-09-15 10:00,15,191.4,191.4,191.4,191.4,10
,2014-09-15 10:30,15,191.4,191.4,190.5,190.5,9
,2014-09-15 11:00,15,190.45,190.45,190.45,190.45,4
,2014-09-15 11:30,15,191.5,191.55,191.5,191.55,4
,2014-09-15 12:00,15,191.4,191.4,191.4,191.4,1
,2014-09-16 07:00,16,190.65,190.65,190.55,190.55,7
,2014-09-16 07:30,16,190.55,190.55,190.3,190.3,8
,2014-09-16 08:00,16,189.7,190.2,189.7,190.2,5
,2014-09-16 08:30,16,190,193.35,190,192.7,9
,2014-09-16 09:00,16,193.85,193.95,193.85,193.95,2
,2014-09-16 09:30,16,195.75,196.2,195.75,196.2,3
,2014-09-16 10:00,16,194.9,195,194,194,4
,2014-09-16 12:00,16,194,194.05,193.75,193.75,7
,2014-09-17 08:30,17,192.15,192.15,191.95,191.95,3
,2014-09-17 09:30,17,192,192,192,192,4
,2014-09-18 07:00,18,193.55,193.55,193.55,193.55,1
,2014-09-18 07:30,18,192.65,192.65,192.25,192.6,39
,2014-09-18 08:00,18,192.4,192.4,190.65,190.65,7
,2014-09-18 09:30,18,191.85,192.7,191.85,192.5,26
,2014-09-18 10:00,18,193.1,193.1,192.15,192.15,9
,2014-09-18 10:30,18,191.65,191.65,191.65,191.65,1
,2014-09-18 11:30,18,190.85,190.85,190.85,190.85,1
,2014-09-18 12:00,18,189.55,189.55,189.55,189.55,1
,2014-09-19 03:30,19,189.85,190.15,189.85,190.15,2
,2014-09-19 04:00,19,190.05,190.1,190.05,190.1,3
,2014-09-19 06:30,19,190.6,190.6,190.6,190.6,1
,2014-09-19 07:30,19,189,189,187.55,187.55,11
,2014-09-19 08:00,19,187.2,187.2,187.2,187.2,1
,2014-09-19 08:30,19,187.6,187.6,187.3,187.45,7
,2014-09-19 09:30,19,186.25,186.25,185.45,185.75,17
,2014-09-19 10:00,19,185.95,187.1,185.95,187.1,9
,2014-09-19 10:30,19,186.3,186.3,186.3,186.3,5
,2014-09-19 11:00,19,186.8,186.9,186.45,186.75,17
,2014-09-19 11:30,19,186,187.5,186,187.5,15
,2014-09-19 12:00,19,187.75,187.75,186.6,186.6,10
,2014-09-22 03:30,22,187,187,186.5,186.5,2
,2014-09-22 04:00,22,187,187,187,187,1
,2014-09-22 04:30,22,187,187,187,187,2
,2014-09-22 05:00,22,187.1,187.35,187.1,187.35,4
,2014-09-22 06:00,22,186.5,186.5,186.5,186.5,1
,2014-09-22 07:00,22,187,187.15,187,187.15,2
,2014-09-22 07:30,22,187.6,187.6,187.6,187.6,2
,2014-09-22 08:00,22,187.25,187.3,187.25,187.3,5
,2014-09-22 08:30,22,187.95,187.95,187.8,187.8,4
,2014-09-22 09:00,22,187.9,188.1,187.9,188.05,9
,2014-09-22 09:30,22,188.25,188.25,186.5,186.5,18
,2014-09-22 10:30,22,187.45,187.45,187.45,187.45,4
,2014-09-22 11:00,22,186.9,187.4,186.9,187.2,11
,2014-09-22 12:00,22,188,188,188,188,1
,2014-09-23 03:00,23,188.25,188.9,188.25,188.9,6
,2014-09-23 07:00,23,192.55,192.55,192.55,192.55,1
,2014-09-23 07:30,23,192.45,192.45,192.45,192.45,1
,2014-09-23 08:30,23,192.5,192.5,192.5,192.5,1
,2014-09-23 09:00,23,190.55,190.55,190.55,190.55,2
,2014-09-23 11:00,23,190,190,189.6,189.6,6
,2014-09-23 11:30,23,189,189.05,189,189.05,40
,2014-09-23 12:00,23,188.4,190,188.4,190,9
,2014-09-24 03:00,24,189.75,189.75,189.75,189.75,1
,2014-09-24 04:30,24,191.75,191.75,191.75,191.75,3
,2014-09-24 07:30,24,192.25,192.25,192.25,192.25,1
,2014-09-24 08:00,24,191.4,191.55,191.4,191.55,2
,2014-09-24 08:30,24,191.45,196.1,191.45,195.95,16
,2014-09-24 09:00,24,195.8,197,195.75,197,17
,2014-09-24 10:00,24,196,196,196,196,1
,2014-09-24 10:30,24,195.45,195.45,195,195,8
,2014-09-24 11:00,24,194.9,194.9,194.65,194.65,2
,2014-09-24 11:30,24,196.45,196.45,196.2,196.2,5
,2014-09-24 12:00,24,197.4,197.75,196.6,196.6,3
,2014-09-25 03:00,25,195.65,195.65,195.65,195.65,1
,2014-09-25 05:30,25,194.55,194.55,194.55,194.55,3
,2014-09-25 06:30,25,190.55,190.55,190.55,190.55,1
,2014-09-25 07:30,25,189.65,190.05,189.2,189.2,4
,2014-09-25 08:00,25,189.5,189.5,189.35,189.35,2
,2014-09-25 08:30,25,189.95,189.95,189.85,189.85,2
,2014-09-25 09:00,25,189.85,190.4,189.85,190.4,3
,2014-09-25 10:00,25,189.8,189.8,189,189,11
,2014-09-25 10:30,25,188.8,189.45,188.8,189.45,3
,2014-09-25 11:00,25,189.2,189.2,189.2,189.2,4
,2014-09-25 11:30,25,190.35,190.4,190.35,190.4,3
,2014-09-25 12:00,25,190.35,190.35,190.05,190.05,2
,2014-09-26 04:30,26,190,190,190,190,14
,2014-09-26 05:00,26,190,190,190,190,16
,2014-09-26 05:30,26,192.55,192.55,192.55,192.55,1
,2014-09-26 07:30,26,190.95,190.95,190.95,190.95,4
,2014-09-26 08:30,26,191.85,191.85,191.4,191.4,3
,2014-09-26 09:00,26,192.4,192.4,192.4,192.4,2
,2014-09-26 09:30,26,191.95,191.95,191.95,191.95,2
,2014-09-26 10:00,26,193.9,196.25,193.9,195.6,14
,2014-09-26 11:30,26,196.2,196.35,196.1,196.1,4
,2014-09-26 12:00,26,195.4,195.65,193.6,193.6,22
,2014-09-29 04:00,29,196,196,196,196,3
,2014-09-29 04:30,29,196.1,196.15,196.1,196.15,4
,2014-09-29 06:30,29,199.25,199.25,199.25,199.25,1
,2014-09-29 07:00,29,199,199,199,199,1
,2014-09-29 08:30,29,196.7,196.7,196.3,196.3,8
,2014-09-29 09:00,29,198,199.15,198,199.15,10
,2014-09-29 09:30,29,199.15,199.75,199.15,199.7,12
,2014-09-29 10:00,29,198.55,198.55,198.55,198.55,1
,2014-09-29 10:30,29,198.3,198.3,198.3,198.3,1
,2014-09-29 11:30,29,198.7,198.8,198.6,198.6,19
,2014-09-29 12:00,29,198.7,199.85,198.7,199.25,24
,2014-09-30 03:00,30,199.7,199.7,199.7,199.7,1
,2014-09-30 03:30,30,200.85,200.85,200.75,200.75,3
,2014-09-30 07:00,30,197.85,198.6,197.85,198.45,3
,2014-09-30 07:30,30,201.45,202.4,201.45,202.4,10
,2014-09-30 08:00,30,202.45,202.45,201.9,201.9,7
,2014-09-30 08:30,30,201.1,202.4,201.05,202.4,49
,2014-09-30 09:00,30,202.35,203.8,202.35,203.75,82
,2014-09-30 09:30,30,205,205.2,205,205,34
,2014-09-30 10:00,30,204.65,204.65,204.3,204.3,17
,2014-09-30 10:30,30,204.3,204.3,204.3,204.3,1
,2014-09-30 11:00,30,203.15,203.15,203.15,203.15,3
,2014-09-30 12:00,30,203,203,201.15,201.5,24
,2014-10-01 07:00,1,206,206.2,206,206.2,4
,2014-10-01 07:30,1,209.1,209.1,207.5,207.5,10
,2014-10-01 08:00,1,206.65,208.8,206.25,208.8,18
,2014-10-01 08:30,1,208.65,209.2,207.75,208.9,15
,2014-10-01 09:00,1,208.95,209.3,208.8,209,26
,2014-10-01 09:30,1,208.8,208.95,207.7,207.7,32
,2014-10-01 10:00,1,207.5,207.55,207.5,207.55,5
,2014-10-01 10:30,1,207.95,208.4,207.95,208.25,10
,2014-10-01 11:00,1,208.3,208.3,208.3,208.3,1
,2014-10-01 11:30,1,207.8,208.8,207.8,208.05,9
,2014-10-01 12:00,1,208.35,208.35,207.2,207.9,113
,2014-10-02 03:00,2,207.35,210.55,207.35,210.55,17
,2014-10-02 03:30,2,210.8,211.55,210.8,211.55,5
,2014-10-02 04:00,2,212.05,212.55,212.05,212.55,4
,2014-10-02 05:00,2,213.25,219.7,213.25,219.7,43
,2014-10-02 06:00,2,216.4,216.4,216.4,216.4,2
,2014-10-02 06:30,2,217.7,220,217.7,218.9,32
,2014-10-02 07:00,2,219.7,219.7,216.4,216.6,16
,2014-10-02 07:30,2,216.4,219.25,216.4,217.7,35
,2014-10-02 08:00,2,217.45,218.65,216.55,217,39
,2014-10-02 08:30,2,217.3,218.15,216.45,216.7,15
,2014-10-02 09:00,2,216.3,217.6,216.1,217.6,37
,2014-10-02 09:30,2,216.75,216.8,215.65,216.7,32
,2014-10-02 10:00,2,215.7,217,215.7,216.65,69
,2014-10-02 10:30,2,217.1,217.4,216.4,216.5,28
,2014-10-02 11:00,2,216.5,216.5,215.75,216.4,36
,2014-10-02 11:30,2,216.4,217,215.65,216.25,35
,2014-10-02 12:00,2,216.3,216.8,214.4,215.1,31
,2014-10-03 04:00,3,217.8,217.8,217.8,217.8,3
,2014-10-03 07:00,3,214.55,216.3,214.55,216.3,11
,2014-10-03 07:30,3,214.15,215.35,214.15,214.8,23
,2014-10-03 08:00,3,214.9,216.15,214.9,216.15,26
,2014-10-03 08:30,3,216.15,216.7,215.6,215.6,41
,2014-10-03 09:00,3,216.2,216.2,214.7,214.8,3
,2014-10-03 09:30,3,215.4,215.4,214.55,215,16
,2014-10-03 10:00,3,215.1,215.5,214.35,215.5,37
,2014-10-03 10:30,3,215.05,215.5,214.5,215.5,41
,2014-10-03 11:00,3,215.05,217.3,215.05,217.3,11
,2014-10-03 11:30,3,217.15,217.15,216,216.95,12
,2014-10-03 12:00,3,216.7,216.7,212.9,212.9,10
,2014-10-06 03:00,6,218.15,224.25,218.15,224.25,25
,2014-10-06 03:30,6,224.6,225.6,224.6,225.6,2
,2014-10-06 04:00,6,228.9,230.7,228.9,230.7,10
,2014-10-06 05:00,6,227.85,227.85,227.85,227.85,1
,2014-10-06 05:30,6,226.8,226.8,226.8,226.8,1
,2014-10-06 06:00,6,226.45,226.45,226.45,226.45,1
,2014-10-06 07:00,6,226.4,227.5,226.15,226.3,11
,2014-10-06 07:30,6,226.3,226.3,226.3,226.3,6
,2014-10-06 08:00,6,225.5,226.45,225.5,226.45,10
,2014-10-06 08:30,6,225.85,226.85,225.75,225.95,11
,2014-10-06 09:00,6,225.9,226.2,224.9,225.6,38
,2014-10-06 09:30,6,225.65,225.65,222.35,222.35,22
,2014-10-06 10:00,6,223.75,225.5,223.75,225.35,14
,2014-10-06 10:30,6,225.4,227.45,225.2,227.2,63
,2014-10-06 11:00,6,226.85,227.35,226.1,226.15,17
,2014-10-06 11:30,6,225.6,226.2,225.6,226.2,22
,2014-10-06 12:00,6,224.75,227.55,224.75,227.2,34
,2014-10-07 03:00,7,227,230.2,225.45,225.45,25
,2014-10-07 03:30,7,226.65,226.65,226.65,226.65,1
,2014-10-07 06:30,7,226.9,226.9,226.9,226.9,1
,2014-10-07 07:30,7,227,227,226.7,226.7,2
,2014-10-07 08:00,7,229.1,229.1,227.25,227.25,7
,2014-10-07 08:30,7,228.1,229.05,227.7,228.45,10
,2014-10-07 09:00,7,228.9,229.65,228.55,228.55,15
,2014-10-07 09:30,7,227,228.25,227,227.45,14
,2014-10-07 10:00,7,227.85,227.85,227.85,227.85,2
,2014-10-07 10:30,7,229,229.5,229,229.5,4
,2014-10-07 11:00,7,229.6,229.85,228.95,228.95,19
,2014-10-07 11:30,7,227.65,227.65,225.05,225.05,16
,2014-10-07 12:00,7,224.5,224.7,222.2,222.45,160
,2014-10-08 03:00,8,220.05,220.4,218.95,220.4,36
,2014-10-08 05:30,8,220,220,220,220,1
,2014-10-08 07:00,8,219.95,220,219.9,220,6
,2014-10-08 07:30,8,221.65,225.4,221.65,225.4,8
,2014-10-08 08:00,8,224.75,225.3,224.75,225.3,2
,2014-10-08 08:30,8,225.2,225.9,225.1,225.4,63
,2014-10-08 09:00,8,225.5,227.35,225.5,227.35,5
,2014-10-08 09:30,8,225.9,226,225.9,226,65
,2014-10-08 10:00,8,225.5,225.75,225.1,225.75,26
,2014-10-08 10:30,8,225.1,226.4,225.1,225.9,16
,2014-10-08 11:00,8,226.35,226.9,226.35,226.9,3
,2014-10-08 11:30,8,226.8,226.8,223.7,223.7,2
,2014-10-08 12:00,8,224.5,224.5,221.6,221.6,21
,2014-10-09 06:00,9,225.6,225.6,225.6,225.6,1
,2014-10-09 07:00,9,225.2,225.2,225.2,225.2,1
,2014-10-09 07:30,9,226.95,226.95,226.5,226.5,6
,2014-10-09 08:00,9,225.55,226.85,225.55,226.85,11
,2014-10-09 08:30,9,227.3,228.05,227.3,228.05,3
,2014-10-09 09:00,9,228.4,229.1,227.2,227.4,19
,2014-10-09 09:30,9,227.45,228.35,227.45,228.35,6
,2014-10-09 10:00,9,227.2,227.2,224.95,224.95,28
,2014-10-09 10:30,9,225.65,225.8,225.6,225.8,9
,2014-10-09 11:30,9,226.25,227.5,226.25,227.1,20
,2014-10-09 12:00,9,227.75,229.15,227.25,229.15,23
,2014-10-10 03:30,10,229.05,229.05,229.05,229.05,1
,2014-10-10 04:30,10,228.85,228.85,228.85,228.85,2
,2014-10-10 07:00,10,228.05,228.35,228.05,228.35,5
,2014-10-10 07:30,10,228.85,229.25,228.85,229.25,8
,2014-10-10 08:00,10,229.5,230.6,229.5,230.5,39
,2014-10-10 08:30,10,230.85,230.85,229.8,230.25,28
,2014-10-10 09:00,10,230.4,230.4,228.75,228.75,3
,2014-10-10 09:30,10,229,229.5,228.6,229.5,19
,2014-10-10 10:00,10,229.3,229.35,229,229,10
,2014-10-10 10:30,10,229.35,229.45,228.95,228.95,4
,2014-10-10 11:00,10,228.4,228.5,227.6,228,30
,2014-10-10 11:30,10,228.3,228.3,226.95,227.5,24
,2014-10-10 12:00,10,226.25,229.4,226.25,229.4,27
,2014-10-13 03:00,13,229.85,231.25,229.85,231.25,9
,2014-10-13 03:30,13,231.85,232,231.85,232,5
,2014-10-13 04:00,13,230.25,230.25,230.25,230.25,1
,2014-10-13 08:30,13,227.75,227.75,227.65,227.65,2
,2014-10-13 09:00,13,227.95,227.95,227.9,227.9,2
,2014-10-13 10:00,13,228,228.2,227.8,228.2,8
,2014-10-13 10:30,13,228.1,228.45,228.1,228.4,9
,2014-10-13 11:30,13,228.1,228.1,226.5,226.5,5
,2014-10-13 12:00,13,226.6,227,225.7,226,13
,2014-10-14 03:30,14,226.15,227.45,226.15,227.45,3
,2014-10-14 06:30,14,224.25,224.25,224.25,224.25,1
,2014-10-14 07:00,14,227,227,226.9,226.9,3
,2014-10-14 07:30,14,227.25,227.9,227,227.9,30
,2014-10-14 08:00,14,227.45,228.4,227.45,228.3,8
,2014-10-14 08:30,14,228.4,228.4,227.1,227.1,10
,2014-10-14 09:00,14,226.75,227.3,226.75,227.3,28
,2014-10-14 09:30,14,226.85,227.15,226.85,227.15,18
,2014-10-14 10:00,14,227.15,227.15,226.3,226.3,2
,2014-10-14 10:30,14,226.85,226.85,226.5,226.5,2
,2014-10-14 11:00,14,227,228,227,227.55,14
,2014-10-14 11:30,14,227.35,227.75,227,227.65,39
,2014-10-14 12:00,14,227.7,229.6,227.7,229.45,25
,2014-10-15 03:30,15,228.95,228.95,228.95,228.95,1
,2014-10-15 04:30,15,228.8,228.8,228.8,228.8,7
,2014-10-15 06:30,15,229.95,229.95,229.95,229.95,1
,2014-10-15 07:00,15,230.15,231,229.95,230.65,27
,2014-10-15 07:30,15,230.9,230.95,230.5,230.65,61
,2014-10-15 08:00,15,230.85,230.9,230.1,230.1,13
,2014-10-15 08:30,15,230.3,231.1,229.2,229.2,31
,2014-10-15 09:00,15,229.15,229.15,227.55,227.55,10
,2014-10-15 09:30,15,228.2,228.2,225.3,226.6,22
,2014-10-15 10:00,15,226.55,226.75,225.5,225.5,15
,2014-10-15 10:30,15,226.4,227.9,226.4,227.9,4
,2014-10-15 11:00,15,226.95,226.95,226.95,226.95,1
,2014-10-15 11:30,15,226.15,226.15,222,222,16
,2014-10-15 12:00,15,223.4,224.85,222.8,224.65,86
,2014-10-16 03:00,16,224.5,225.65,224.5,225.6,13
,2014-10-16 03:30,16,225.45,225.65,225.35,225.65,7
,2014-10-16 05:30,16,225.25,225.25,224.7,224.7,2
,2014-10-16 06:00,16,225.05,225.05,225.05,225.05,3
,2014-10-16 06:30,16,225.25,225.25,224.7,224.7,21
,2014-10-16 07:00,16,224.25,224.4,224.25,224.25,11
,2014-10-16 07:30,16,225.2,225.45,225.15,225.45,39
,2014-10-16 08:00,16,225.45,225.7,225.45,225.7,51
,2014-10-16 08:30,16,226.6,226.9,226.5,226.8,26
,2014-10-16 09:00,16,226.7,226.7,226.05,226.05,7
,2014-10-16 09:30,16,226.6,226.65,225.65,225.65,9
,2014-10-16 10:00,16,226.1,226.1,226.1,226.1,2
,2014-10-16 10:30,16,226,226.35,225.6,225.85,38
,2014-10-16 11:00,16,225.85,225.85,225.35,225.75,19
,2014-10-16 11:30,16,225.8,225.85,224.75,224.9,28
,2014-10-16 12:00,16,225,225,224.1,224.75,35
,2014-10-17 03:00,17,221.45,223.35,221.45,223.35,33
,2014-10-17 03:30,17,223.5,223.5,223.5,223.5,1
,2014-10-17 04:00,17,221.5,221.5,220.05,220.05,2
,2014-10-17 05:30,17,219.2,219.45,219,219.3,12
,2014-10-17 06:30,17,217.75,217.85,217.75,217.85,2
,2014-10-17 07:00,17,217.85,218.55,217.85,218.5,8
,2014-10-17 07:30,17,218.6,218.9,218.5,218.9,3
,2014-10-17 08:00,17,220.7,221.35,220.7,221.35,3
,2014-10-17 08:30,17,220.1,221.1,219.8,221.1,45
,2014-10-17 09:00,17,221,221.15,221,221.15,18
,2014-10-17 10:00,17,221.05,221.1,220.75,220.75,5
,2014-10-17 10:30,17,219.8,219.8,219.3,219.3,5
,2014-10-17 11:00,17,219.7,219.7,219.7,219.7,2
,2014-10-17 11:30,17,219.55,219.85,219.5,219.85,25
,2014-10-17 12:00,17,219.85,220.25,219.85,220.25,14
,2014-10-20 03:00,20,213.25,213.25,210.75,210.75,11
,2014-10-20 03:30,20,211.25,211.25,211.25,211.25,1
,2014-10-20 04:00,20,210.55,210.55,210.15,210.15,12
,2014-10-20 05:30,20,210.9,210.9,210.9,210.9,9
,2014-10-20 06:00,20,210.9,210.9,210.6,210.6,34
,2014-10-20 06:30,20,207.6,207.6,207.6,207.6,5
,2014-10-20 07:00,20,207.4,207.55,206.7,207.55,60
,2014-10-20 08:00,20,208.4,208.45,208.4,208.45,4
,2014-10-20 08:30,20,206.7,206.7,206.25,206.25,28
,2014-10-20 09:00,20,208.2,208.2,208.05,208.05,4
,2014-10-20 09:30,20,210.05,210.05,209.55,209.55,5
,2014-10-20 10:00,20,209.4,210.2,209.35,210.2,13
,2014-10-20 10:30,20,210.15,211.3,210.15,211.3,6
,2014-10-20 11:00,20,210.55,210.55,209.4,209.65,5
,2014-10-20 12:00,20,206.4,206.4,206.4,206.4,4
,2014-10-21 03:00,21,207.75,207.75,204.55,204.55,21
,2014-10-21 04:30,21,205.05,205.05,205.05,205.05,1
,2014-10-21 05:00,21,204.8,204.8,204.8,204.8,1
,2014-10-21 07:00,21,208.45,208.45,208.45,208.45,2
,2014-10-21 08:00,21,207.95,208,206.7,206.7,14
,2014-10-21 08:30,21,206.6,206.8,206.2,206.2,9
,2014-10-21 09:00,21,205.3,205.3,204.15,204.6,25
,2014-10-21 09:30,21,204.4,204.5,204.35,204.35,24
,2014-10-21 10:00,21,200.75,202.55,200.7,202.45,22
,2014-10-21 10:30,21,202.65,202.7,202.65,202.7,4
,2014-10-21 11:00,21,204.55,205.3,204.3,205.3,6
,2014-10-21 12:00,21,208.25,208.5,208.25,208.5,5
,2014-10-22 06:30,22,208.2,208.5,208.2,208.3,3
,2014-10-22 07:00,22,208.5,208.5,208.35,208.35,2
,2014-10-22 07:30,22,209.3,209.3,209.3,209.3,1
,2014-10-22 08:00,22,207.6,207.8,207.6,207.8,5
,2014-10-22 08:30,22,207.55,207.55,205.8,205.8,8
,2014-10-22 09:00,22,205.6,205.7,205.6,205.7,3
,2014-10-22 09:30,22,205,205,205,205,1
,2014-10-22 10:00,22,205.35,205.35,205.35,205.35,1
,2014-10-22 11:00,22,204.85,204.85,204.85,204.85,1
,2014-10-22 11:30,22,203,203.2,203,203.2,2
,2014-10-22 12:00,22,202.65,202.65,200,200.9,18
,2014-10-23 03:00,23,203,203,201.1,201.1,105
,2014-10-23 04:00,23,200,200,198.7,198.7,56
,2014-10-23 04:30,23,198.9,198.9,198.9,198.9,3
,2014-10-23 05:00,23,200,200.1,200,200.1,8
,2014-10-23 05:30,23,200.05,200.5,200.05,200.5,7
,2014-10-23 06:00,23,200.65,200.7,200.65,200.7,3
,2014-10-23 06:30,23,200.6,200.8,200.6,200.8,6
,2014-10-23 07:00,23,200.5,200.6,200.5,200.6,4
,2014-10-23 07:30,23,201.35,202.4,200.95,202.4,11
,2014-10-23 08:00,23,202.95,203.05,201.3,201.65,9
,2014-10-23 08:30,23,201.5,201.5,200.3,200.3,10
,2014-10-23 09:00,23,200.6,200.6,200.25,200.25,3
,2014-10-23 09:30,23,200.1,200.3,200.1,200.3,3
,2014-10-23 10:00,23,200.45,200.75,200.35,200.75,5
,2014-10-23 12:00,23,202,202.05,201.1,201.35,65
,2014-10-24 07:30,24,199.6,199.6,199.6,199.6,40
,2014-10-24 08:00,24,199.1,199.1,198.4,198.4,59
,2014-10-24 08:30,24,198.1,198.15,198,198,11
,2014-10-24 09:00,24,198.3,198.3,198.1,198.1,9
,2014-10-24 10:00,24,198.15,198.15,198.1,198.15,7
,2014-10-24 10:30,24,198,198,198,198,1
,2014-10-24 11:00,24,198.6,198.75,198.55,198.75,20
,2014-10-24 11:30,24,198.8,199,198.55,198.55,15
,2014-10-24 12:00,24,199.15,200.85,199.15,199.8,109
,2014-10-27 04:00,27,197.85,197.85,197.85,197.85,22
,2014-10-27 07:30,27,199.4,199.4,199.4,199.4,1
,2014-10-27 08:00,27,199.6,199.6,199.6,199.6,1
,2014-10-27 08:30,27,200.95,201.3,200.95,201.3,5
,2014-10-27 09:30,27,200,200,200,200,1
,2014-10-27 10:00,27,201.15,201.15,201.15,201.15,1
,2014-10-27 10:30,27,200.4,200.4,200.4,200.4,1
,2014-10-27 11:00,27,199,199,199,199,1
,2014-10-27 11:30,27,199.7,199.7,199.7,199.7,4
,2014-10-27 12:00,27,201.2,201.2,201.2,201.2,1
,2014-10-28 04:00,28,200.55,200.55,200.5,200.5,2
,2014-10-28 05:30,28,199.8,199.9,199.8,199.9,8
,2014-10-28 07:00,28,200.15,200.15,200.15,200.15,1
,2014-10-28 08:00,28,199.4,199.4,199.3,199.3,50
,2014-10-28 08:30,28,199,200.05,198.85,200.05,30
,2014-10-28 09:00,28,198.85,198.85,198.75,198.75,21
,2014-10-28 09:30,28,199.5,199.55,199.5,199.5,24
,2014-10-28 10:00,28,199.45,199.45,199.45,199.45,12
,2014-10-28 10:30,28,199.8,200,199.8,200,2
,2014-10-28 11:00,28,199.8,199.8,199.8,199.8,9
,2014-10-28 11:30,28,202.05,202.1,202.05,202.1,2
,2014-10-28 12:00,28,202.2,202.35,202.15,202.3,4
,2014-10-29 04:30,29,202.3,202.3,202.3,202.3,6
,2014-10-29 05:30,29,202.15,202.45,202.15,202.45,6
,2014-10-29 06:00,29,202.5,203.2,202.5,203.2,5
,2014-10-29 07:00,29,202.9,202.95,202.9,202.95,2
,2014-10-29 07:30,29,201.65,201.65,201.65,201.65,2
,2014-10-29 08:00,29,201.2,201.2,201.2,201.2,1
,2014-10-29 08:30,29,200.8,200.8,200.8,200.8,1
,2014-10-29 09:00,29,200.25,200.7,200.2,200.7,11
,2014-10-29 10:00,29,200.2,200.2,199.8,199.8,14
,2014-10-29 11:00,29,200.45,200.45,199.75,199.75,3
,2014-10-29 12:00,29,199.75,199.75,199.4,199.4,10
,2014-10-30 07:00,30,200.25,200.35,200.2,200.25,8
,2014-10-30 07:30,30,199.85,199.85,197.55,198.4,36
,2014-10-30 08:00,30,197.9,198.5,197.9,198.35,13
,2014-10-30 08:30,30,197.65,198.4,197.65,197.75,9
,2014-10-30 09:00,30,197.75,198.05,196.95,197.55,8
,2014-10-30 09:30,30,197.6,197.65,197.1,197.3,15
,2014-10-30 10:00,30,197.6,197.8,197.4,197.4,8
,2014-10-30 10:30,30,197.6,197.6,196.95,197.15,9
,2014-10-30 11:00,30,197.25,197.6,197.1,197.35,12
,2014-10-30 11:30,30,197.45,197.85,197.45,197.85,8
,2014-10-30 12:00,30,197.95,198.5,197.95,198.5,2
,2014-10-31 05:00,31,197.6,197.6,197.5,197.5,2
,2014-10-31 05:30,31,197.35,197.35,197.35,197.35,1
,2014-10-31 06:30,31,196.4,196.4,196.4,196.4,1
,2014-10-31 07:30,31,197.3,197.3,197.3,197.3,1
,2014-10-31 08:00,31,198.25,198.25,198.25,198.25,1
,2014-10-31 08:30,31,198.15,198.15,198.15,198.15,1
,2014-10-31 09:00,31,197.65,197.65,197.6,197.65,8
,2014-10-31 09:30,31,197.25,197.75,197.25,197.75,2
,2014-10-31 11:00,31,199.6,199.6,199.6,199.6,3
,2014-10-31 11:30,31,199.15,199.15,197.95,197.95,30
,2014-10-31 12:00,31,198.25,198.3,197.45,197.45,8
,2014-11-03 05:30,3,202,202.1,202,202.1,2
,2014-11-03 06:00,3,200.75,200.75,200.7,200.7,2
,2014-11-03 06:30,3,200.8,200.8,200.8,200.8,1
,2014-11-03 07:00,3,201.45,201.45,200.95,200.95,33
,2014-11-03 07:30,3,200.4,202.45,200.4,200.75,6
,2014-11-03 08:30,3,200.15,200.15,199.15,199.75,10
,2014-11-03 09:30,3,199.75,199.75,199.75,199.75,2
,2014-11-03 10:00,3,198.55,198.55,196.35,196.7,30
,2014-11-03 10:30,3,196.45,196.85,196.35,196.45,20
,2014-11-03 12:00,3,196.45,196.45,195.65,195.75,34
,2014-11-04 03:00,4,195.75,195.75,195.5,195.5,34
,2014-11-04 04:00,4,195.2,195.2,195.2,195.2,1
,2014-11-04 04:30,4,195.15,195.15,195,195,90
,2014-11-04 05:00,4,195.6,196,195.6,195.8,3
,2014-11-04 06:30,4,194.75,194.75,194,194,71
,2014-11-04 07:00,4,193.75,193.75,192.85,192.85,33
,2014-11-04 08:00,4,195.05,195.1,195.05,195.1,2
,2014-11-04 08:30,4,196.15,196.15,196.15,196.15,1
,2014-11-04 09:00,4,199.2,199.2,197.95,197.95,4
,2014-11-04 09:30,4,198.25,198.25,198.2,198.25,4
,2014-11-04 10:00,4,198.5,198.95,198.5,198.95,3
,2014-11-04 11:00,4,198.4,198.4,198.2,198.2,4
,2014-11-05 05:30,5,196.8,196.9,196.8,196.9,4
,2014-11-05 08:00,5,196.55,196.55,196.55,196.55,1
,2014-11-05 08:30,5,196.4,196.4,194.4,195.85,12
,2014-11-05 09:00,5,195.8,195.8,195.5,195.5,3
,2014-11-05 09:30,5,195.95,196.2,195.95,196.2,5
,2014-11-05 10:00,5,196.95,197.1,196.8,196.8,4
,2014-11-05 11:00,5,196.05,196.05,196,196,11
,2014-11-05 12:00,5,197.65,197.7,197.4,197.4,3
,2014-11-06 03:00,6,196.95,196.95,196.9,196.9,3
,2014-11-06 05:00,6,196.8,196.8,196.7,196.7,7
,2014-11-06 05:30,6,196.4,196.4,196.4,196.4,1
,2014-11-06 06:00,6,196.4,196.4,195.5,195.5,17
,2014-11-06 06:30,6,195.6,195.6,195.3,195.5,4
,2014-11-06 07:00,6,195.5,195.7,194.7,194.7,10
,2014-11-06 07:30,6,194.9,194.9,194.35,194.35,41
,2014-11-06 08:30,6,194.85,195.8,194.85,195.75,20
,2014-11-06 09:30,6,194.45,194.45,194.45,194.45,1
,2014-11-06 10:00,6,196,196,196,196,1
,2014-11-06 12:00,6,195,195,195,195,1
,2014-11-07 03:30,7,194.45,194.45,194.45,194.45,1
,2014-11-07 04:00,7,194,194,194,194,2
,2014-11-07 06:00,7,193.6,193.6,193.6,193.6,1
,2014-11-07 06:30,7,194.5,194.5,194.25,194.5,3
,2014-11-07 07:00,7,194.5,194.6,194.5,194.5,26
,2014-11-07 07:30,7,195,195.1,195,195.1,9
,2014-11-07 08:00,7,195.3,195.3,195.05,195.05,14
,2014-11-07 09:00,7,195.25,195.25,195.25,195.25,3
,2014-11-07 09:30,7,195,195,195,195,3
,2014-11-07 10:00,7,194.5,194.5,194.5,194.5,4
,2014-11-07 10:30,7,194.3,194.3,194.3,194.3,22
,2014-11-07 11:00,7,194,194,194,194,1
,2014-11-07 11:30,7,194,194,193.2,193.2,2
,2014-11-07 12:00,7,193.3,193.3,192.75,192.75,24
,2014-11-10 03:00,10,192.75,192.75,192.75,192.75,3
,2014-11-10 04:00,10,194.95,194.95,194.95,194.95,1
,2014-11-10 07:00,10,194,194,194,194,1
,2014-11-10 07:30,10,192.75,192.75,192.05,192.05,27
,2014-11-10 08:00,10,192.9,193.1,192.45,193.1,6
,2014-11-10 08:30,10,193.25,195.1,193.25,195.1,6
,2014-11-10 09:00,10,194.55,194.9,194.25,194.25,4
,2014-11-10 09:30,10,194.6,195.2,194.6,195.15,6
,2014-11-10 10:00,10,194.7,195.05,194.7,195.05,5
,2014-11-10 10:30,10,194.7,194.7,194.7,194.7,3
,2014-11-10 11:00,10,194.2,194.25,193.4,193.45,13
,2014-11-10 11:30,10,193.45,193.95,193,193.5,37
,2014-11-10 12:00,10,193.5,193.5,191.75,191.95,99
,2014-11-11 03:00,11,193.15,193.15,193.15,193.15,13
,2014-11-11 03:30,11,192.8,192.8,192.8,192.8,12
,2014-11-11 04:00,11,192.65,192.75,192.65,192.75,13
,2014-11-11 04:30,11,192.75,192.75,192.75,192.75,4
,2014-11-11 05:00,11,193.6,193.6,193.45,193.5,19
,2014-11-11 06:00,11,192.9,192.9,192.9,192.9,1
,2014-11-11 07:00,11,192.55,192.55,192.45,192.45,5
,2014-11-11 07:30,11,192.85,192.85,192.85,192.85,2
,2014-11-11 08:00,11,193.15,193.15,192.7,192.8,12
,2014-11-11 08:30,11,192.5,193.05,192.5,193.05,9
,2014-11-11 10:00,11,192.8,192.8,192.8,192.8,4
,2014-11-11 10:30,11,192.6,192.9,192.6,192.9,141
,2014-11-11 11:00,11,192.85,192.85,192.8,192.8,16
,2014-11-11 11:30,11,192.8,193.5,192.8,193.5,54
,2014-11-11 12:00,11,194.5,194.7,194.5,194.7,14
,2014-11-12 07:00,12,196.05,196.05,195.35,195.35,2
,2014-11-12 08:00,12,194.4,194.4,194,194,51
,2014-11-12 08:30,12,194.35,194.95,194.35,194.35,39
,2014-11-12 09:00,12,194.35,194.7,194.3,194.5,80
,2014-11-12 09:30,12,194,194.05,193.9,193.9,87
,2014-11-12 10:00,12,194.6,194.6,194.6,194.6,1
,2014-11-12 11:00,12,194.65,194.65,194.6,194.6,3
,2014-11-12 11:30,12,194.8,194.9,194.8,194.9,16
,2014-11-12 12:00,12,194.6,194.6,194.5,194.5,6
,2014-11-13 03:00,13,195.5,195.55,195.5,195.55,4
,2014-11-13 07:00,13,196.6,196.6,196.55,196.55,11
,2014-11-13 07:30,13,196.6,198.2,196.6,198.2,15
,2014-11-13 08:00,13,197.6,197.6,197.6,197.6,1
,2014-11-13 08:30,13,197.7,197.75,197.7,197.75,2
,2014-11-13 09:00,13,197.7,197.7,197.7,197.7,6
,2014-11-13 09:30,13,200.45,200.65,199.95,200.1,13
,2014-11-13 10:30,13,199.25,199.25,199.25,199.25,3
,2014-11-13 11:00,13,199.3,199.3,199.15,199.15,14
,2014-11-13 11:30,13,199.4,200.2,199.4,200,9
,2014-11-13 12:00,13,199.25,199.4,199.2,199.4,14
,2014-11-14 07:30,14,200,200.05,199.95,200,33
,2014-11-14 08:30,14,201.2,201.7,201.1,201.1,11
,2014-11-14 09:00,14,201.6,202.6,201.6,202.6,4
,2014-11-14 09:30,14,203.7,203.7,202.95,203,6
,2014-11-14 10:00,14,202.05,202.75,202.05,202.4,9
,2014-11-14 10:30,14,203.35,203.45,203.35,203.45,4
,2014-11-14 11:00,14,203,203.3,203,203.3,3
,2014-11-14 11:30,14,203,203.4,202.9,202.9,13
,2014-11-14 12:00,14,201.9,202.1,201.9,202.05,10
,2014-11-17 06:30,17,201.4,201.4,201.3,201.3,10
,2014-11-17 07:00,17,201.2,201.45,201.15,201.45,4
,2014-11-17 07:30,17,201.95,201.95,201.95,201.95,1
,2014-11-17 08:00,17,202.45,202.65,202.1,202.15,28
,2014-11-17 08:30,17,201.6,201.7,200,200.2,36
,2014-11-17 09:00,17,201.65,201.75,201.65,201.75,3
,2014-11-17 09:30,17,201.5,201.6,201.5,201.6,4
,2014-11-17 11:00,17,201.7,201.7,201.35,201.35,2
,2014-11-17 11:30,17,201.05,201.1,201.05,201.1,4
,2014-11-17 12:00,17,200.2,200.2,197,197.2,31
,2014-11-18 05:30,18,198.7,198.7,198.7,198.7,2
,2014-11-18 06:30,18,199.25,199.25,199.25,199.25,1
,2014-11-18 08:00,18,198.7,198.75,198,198,5
,2014-11-18 09:30,18,197.85,197.85,197.85,197.85,1
,2014-11-18 10:30,18,198.65,198.65,198.65,198.65,3
,2014-11-18 11:00,18,198.65,198.65,198.45,198.45,5
,2014-11-18 11:30,18,197.85,197.85,197.6,197.65,49
,2014-11-18 12:00,18,198.1,199.5,198.05,199.5,36
,2014-11-19 05:00,19,200.45,200.45,200.25,200.25,4
,2014-11-19 06:00,19,199.95,200,199.95,200,25
,2014-11-19 07:30,19,201,201.45,201,201.45,20
,2014-11-19 08:00,19,204.45,204.45,204.45,204.45,1
,2014-11-19 08:30,19,204.35,204.75,204.2,204.35,12
,2014-11-19 09:00,19,204.75,206.4,204.55,206.4,15
,2014-11-19 09:30,19,206.4,206.95,206.25,206.95,7
,2014-11-19 10:00,19,204.3,204.3,204.3,204.3,1
,2014-11-19 10:30,19,204.4,205.4,204.4,205.4,5
,2014-11-19 11:30,19,205.25,205.75,205.25,205.25,7
,2014-11-19 12:00,19,205.85,205.85,204.95,205,10
,2014-11-20 03:00,20,204.35,204.35,203.1,203.1,6
,2014-11-20 03:30,20,203,203,203,203,1
,2014-11-20 05:00,20,203.65,203.65,203.35,203.35,2
,2014-11-20 05:30,20,203.25,203.25,203.25,203.25,2
,2014-11-20 06:00,20,203.4,203.4,203.4,203.4,2
,2014-11-20 06:30,20,203.8,203.8,203.8,203.8,1
,2014-11-20 07:00,20,203.8,203.8,203.7,203.7,5
,2014-11-20 07:30,20,198.45,198.95,198.05,198.45,31
,2014-11-20 08:00,20,198.4,199.2,198.4,199.2,9
,2014-11-20 08:30,20,199.5,201.2,199.5,201.2,3
,2014-11-20 09:30,20,200,200,200,200,2
,2014-11-20 10:30,20,199.8,199.8,199.8,199.8,1
,2014-11-20 11:00,20,199.95,199.95,199.95,199.95,1
,2014-11-20 11:30,20,198.4,198.4,198.4,198.4,5
,2014-11-20 12:00,20,196.55,196.55,195,196,85
,2014-11-21 03:00,21,197.05,197.05,197.05,197.05,1
,2014-11-21 05:00,21,195.9,195.9,195.9,195.9,2
,2014-11-21 05:30,21,195.6,195.7,195.45,195.45,7
,2014-11-21 06:00,21,195.45,196.15,195.45,196.15,18
,2014-11-21 06:30,21,195.9,195.9,195,195,37
,2014-11-21 07:00,21,194.45,195,194,194.8,238
,2014-11-21 07:30,21,194.8,195,194.8,194.9,44
,2014-11-21 08:00,21,194.9,194.9,194,194,96
,2014-11-21 08:30,21,194.25,194.4,194,194.35,19
,2014-11-21 09:00,21,195,195.05,195,195.05,27
,2014-11-21 09:30,21,196.55,197.75,196.55,197.4,13
,2014-11-21 10:30,21,197.2,197.35,197.2,197.35,3
,2014-11-21 11:30,21,196.45,196.45,196.45,196.45,1
,2014-11-21 12:00,21,197.55,197.55,197.55,197.55,3
,2014-11-24 04:00,24,197.75,197.75,197.75,197.75,5
,2014-11-24 04:30,24,197.9,197.9,197.9,197.9,2
,2014-11-24 07:00,24,198.45,198.45,198.45,198.45,1
,2014-11-24 07:30,24,203.45,204,203.25,203.6,4
,2014-11-24 08:30,24,202.25,202.5,201.8,202.5,11
,2014-11-24 09:00,24,202.65,202.75,202.65,202.75,4
,2014-11-24 09:30,24,203.25,203.25,201.85,201.85,3
,2014-11-24 10:00,24,202.5,202.5,201.85,201.85,11
,2014-11-24 10:30,24,201.9,201.9,201.85,201.85,5
,2014-11-24 11:00,24,201,201,201,201,1
,2014-11-24 11:30,24,198.6,198.6,197,197,26
,2014-11-24 12:00,24,196.35,197.8,196.3,197.8,39
,2014-11-25 03:00,25,197.3,198.6,197.3,198.6,9
,2014-11-25 04:00,25,198.3,198.3,198.25,198.25,4
,2014-11-25 04:30,25,198.25,198.25,198.25,198.25,2
,2014-11-25 06:00,25,197.15,197.15,197.05,197.05,5
,2014-11-25 07:30,25,197.1,197.1,196.55,196.55,3
,2014-11-25 08:00,25,197.3,197.3,197.3,197.3,1
,2014-11-25 08:30,25,198.45,198.55,198.45,198.55,2
,2014-11-25 09:00,25,199.4,199.4,199.4,199.4,1
,2014-11-25 09:30,25,199.35,199.35,199.15,199.25,8
,2014-11-25 11:30,25,201,201.1,201,201.1,3
,2014-11-25 12:00,25,201.25,202,201.25,202,8
,2014-11-26 06:30,26,199.5,199.5,199.5,199.5,5
,2014-11-26 08:00,26,198.8,199.1,198.8,199.1,4
,2014-11-26 08:30,26,199.1,199.1,199.1,199.1,1
,2014-11-26 11:00,26,199.25,199.25,199.2,199.2,4
,2014-11-26 11:30,26,199,199,199,199,1
,2014-11-28 05:30,28,198,198,198,198,1
,2014-11-28 06:00,28,197.95,197.95,197.9,197.9,9
,2014-11-28 06:30,28,198.25,198.25,198.25,198.25,1
,2014-11-28 07:00,28,197.15,197.15,196.5,196.5,15
,2014-11-28 07:30,28,196.15,196.45,196,196.45,14
,2014-11-28 08:00,28,196.3,197,196.3,197,4
,2014-11-28 08:30,28,197.1,197.1,196.95,196.95,8
,2014-11-28 09:00,28,197.1,197.1,196.2,196.2,3
,2014-11-28 10:00,28,194,194,194,194,1
,2014-11-28 10:30,28,195.05,195.05,195.05,195.05,1
,2014-11-28 11:00,28,194.8,195,194.4,194.4,22
,2014-11-28 11:30,28,194.25,194.4,193.25,193.9,54
,2014-12-01 03:00,1,193.55,193.55,193.55,193.55,1
,2014-12-01 04:30,1,194.85,194.85,194.85,194.85,1
,2014-12-01 05:30,1,194.3,194.3,194.15,194.15,8
,2014-12-01 06:30,1,193.7,193.7,193.05,193.05,37
,2014-12-01 07:00,1,193,193,192.8,192.8,15
,2014-12-01 07:30,1,192.55,192.55,192.3,192.3,77
,2014-12-01 08:00,1,192.15,192.5,192,192.05,34
,2014-12-01 08:30,1,192.3,192.5,192.3,192.5,6
,2014-12-01 09:00,1,192.25,192.25,192.15,192.15,16
,2014-12-01 09:30,1,192.2,192.35,192.2,192.25,23
,2014-12-01 10:00,1,192,192,191.4,191.4,73
,2014-12-01 10:30,1,191,191.3,191,191.3,26
,2014-12-01 11:00,1,191.4,191.4,191.4,191.4,1
,2014-12-01 11:30,1,191.55,192.5,191.55,192.5,2
,2014-12-01 12:00,1,192.95,197.6,192.95,197.5,12
,2014-12-02 03:30,2,196.45,196.45,196.3,196.3,4
,2014-12-02 06:30,2,196.3,196.3,196.3,196.3,2
,2014-12-02 07:00,2,195.2,196,195.2,196,4
,2014-12-02 07:30,2,195.5,195.5,195.5,195.5,2
,2014-12-02 08:00,2,193.8,194.45,193.8,194.35,25
,2014-12-02 08:30,2,194.45,194.45,194.45,194.45,1
,2014-12-02 09:00,2,193.95,193.95,193.75,193.75,2
,2014-12-02 09:30,2,193.3,193.7,192.95,193.7,47
,2014-12-02 10:00,2,192.65,192.65,192.65,192.65,1
,2014-12-02 10:30,2,191.2,191.35,191.2,191.35,3
,2014-12-02 11:00,2,191.1,192.5,190.7,192.5,52
,2014-12-02 11:30,2,192,192,192,192,1
,2014-12-02 12:00,2,191.05,191.05,190.45,190.55,16
,2014-12-03 03:00,3,191.85,192,191.85,192,3
,2014-12-03 03:30,3,191.85,191.85,190.9,190.9,38
,2014-12-03 04:00,3,191.4,192,191.4,192,9
,2014-12-03 04:30,3,192.35,192.35,192.35,192.35,1
,2014-12-03 05:00,3,192.1,192.3,192.1,192.15,6
,2014-12-03 05:30,3,191.5,191.55,191.4,191.4,4
,2014-12-03 06:00,3,190.95,190.95,190.95,190.95,4
,2014-12-03 06:30,3,191.45,191.5,191.1,191.1,25
,2014-12-03 07:30,3,192,192,191.75,191.75,3
,2014-12-03 08:30,3,192.5,193.05,192.5,193.05,34
,2014-12-03 09:00,3,192.4,192.4,192.4,192.4,1
,2014-12-03 10:30,3,191.6,191.6,191.35,191.55,9
,2014-12-03 11:00,3,191.4,191.4,190.05,190.05,22
,2014-12-03 12:00,3,190.9,190.9,190.9,190.9,2
,2014-12-04 03:00,4,190.7,190.95,190,190.7,31
,2014-12-04 03:30,4,190.7,190.7,190.7,190.7,3
,2014-12-04 04:30,4,191.45,191.5,191.45,191.5,5
,2014-12-04 06:00,4,191.3,191.3,191.3,191.3,2
,2014-12-04 06:30,4,192,192,191.6,191.6,8
,2014-12-04 07:00,4,191.4,191.4,191.4,191.4,2
,2014-12-04 07:30,4,191.35,191.35,191.1,191.1,4
,2014-12-04 08:30,4,190.9,190.9,190.9,190.9,1
,2014-12-04 09:00,4,190.9,190.9,189.85,189.85,28
,2014-12-04 09:30,4,189.8,190.05,189.8,189.8,14
,2014-12-04 10:00,4,189.6,189.6,188.8,189,18
,2014-12-04 10:30,4,188.9,188.9,188.9,188.9,1
,2014-12-04 11:00,4,189.1,189.1,189.1,189.1,1
,2014-12-04 11:30,4,188.5,188.5,188.5,188.5,4
,2014-12-04 12:00,4,188.8,188.8,188.8,188.8,1
,2014-12-05 04:00,5,189,189,189,189,1
,2014-12-05 05:30,5,189.1,189.1,189.1,189.1,1
,2014-12-05 06:30,5,188.8,188.8,188.8,188.8,6
,2014-12-05 07:30,5,188.4,188.5,187.95,187.95,10
,2014-12-05 08:00,5,188.2,188.2,188.15,188.15,22
,2014-12-05 08:30,5,187.85,187.9,187,187.5,206
,2014-12-05 09:00,5,187.5,187.5,187.35,187.35,7
,2014-12-05 09:30,5,186.5,187.8,186.5,187.8,167
,2014-12-05 10:00,5,187.75,187.75,187.2,187.2,10
,2014-12-05 10:30,5,187,187.2,186.85,186.85,123
,2014-12-05 11:00,5,187,187.1,186.95,186.95,4
,2014-12-05 11:30,5,187.25,187.25,187.25,187.25,1
,2014-12-05 12:00,5,187.5,187.5,187.35,187.35,4
,2014-12-08 03:00,8,188.05,188.05,187.7,187.7,4
,2014-12-08 04:00,8,187.25,187.25,187.25,187.25,10
,2014-12-08 05:30,8,187.1,187.5,187.1,187.5,21
,2014-12-08 07:00,8,188.2,188.35,188,188.15,34
,2014-12-08 07:30,8,186.15,186.15,185.5,186.05,65
,2014-12-08 08:00,8,185.8,185.8,185.8,185.8,2
,2014-12-08 08:30,8,185.95,185.95,185.5,185.5,25
,2014-12-08 09:00,8,185.3,185.3,185.05,185.05,121
,2014-12-08 09:30,8,185.05,185.2,185,185,93
,2014-12-08 10:00,8,185,185,184.5,184.5,99
,2014-12-08 10:30,8,184.4,184.4,184.4,184.4,4
,2014-12-08 11:00,8,184.5,185,184.45,185,33
,2014-12-08 11:30,8,185,185.45,184.8,185.35,44
,2014-12-08 12:00,8,185.45,185.45,185.15,185.35,10
,2014-12-09 03:00,9,186.3,186.5,186.3,186.5,10
,2014-12-09 04:00,9,185.8,185.9,185.8,185.9,50
,2014-12-09 04:30,9,185.45,185.45,185.3,185.3,5
,2014-12-09 05:00,9,185.3,185.3,185.3,185.3,1
,2014-12-09 05:30,9,185.3,185.3,185.2,185.2,5
,2014-12-09 06:00,9,185.15,185.25,185.15,185.25,6
,2014-12-09 06:30,9,185.1,185.1,184.6,184.8,14
,2014-12-09 07:00,9,184.55,184.55,184.3,184.3,14
,2014-12-09 07:30,9,184.35,184.35,184.25,184.3,7
,2014-12-09 08:00,9,184.6,184.6,184.6,184.6,1
,2014-12-09 08:30,9,186.95,187.1,186.85,187.05,11
,2014-12-09 09:00,9,186.1,186.1,186.1,186.1,1
,2014-12-09 09:30,9,186,186,185.1,185.1,14
,2014-12-09 10:00,9,184.8,185.7,184.8,185.6,3
,2014-12-09 10:30,9,185.25,185.6,185.2,185.6,4
,2014-12-09 11:00,9,185.75,185.75,185.75,185.75,1
,2014-12-09 11:30,9,186.65,187.25,186.65,187.25,10
,2014-12-09 12:00,9,186.95,187.75,186.95,187.5,11
,2014-12-10 03:00,10,187.8,187.8,187.8,187.8,2
,2014-12-10 07:00,10,186.75,187,186.75,187,3
,2014-12-10 07:30,10,186.4,186.9,186.3,186.3,5
,2014-12-10 08:00,10,186.7,186.7,185.7,185.9,8
,2014-12-10 08:30,10,186.3,186.3,185.7,185.7,6
,2014-12-10 09:00,10,185.5,185.75,184.4,184.85,15
,2014-12-10 09:30,10,184.75,184.95,184.05,184.05,14
,2014-12-10 10:00,10,185.6,185.6,185.6,185.6,4
,2014-12-10 10:30,10,185.6,185.65,185.6,185.65,4
,2014-12-10 11:30,10,185,185,184.85,184.85,5
,2014-12-10 12:00,10,185.1,185.75,185.1,185.75,6
,2014-12-11 05:00,11,185.15,185.15,185.1,185.1,5
,2014-12-11 05:30,11,184.85,185.15,184.7,185.15,10
,2014-12-11 07:00,11,185.25,185.25,185.25,185.25,2
,2014-12-11 07:30,11,184.1,184.65,184.1,184.65,12
,2014-12-11 08:00,11,184,184,183.7,183.7,114
,2014-12-11 08:30,11,183.5,183.5,183.15,183.15,45
,2014-12-11 09:00,11,183.15,183.2,183.05,183.2,8
,2014-12-11 09:30,11,183.05,183.15,183,183.15,40
,2014-12-11 10:00,11,183.4,183.65,183.4,183.55,14
,2014-12-11 10:30,11,182.9,182.9,182.75,182.75,7
,2014-12-11 11:00,11,182.5,183.05,182.5,183.05,28
,2014-12-11 11:30,11,182.2,182.55,182.2,182.55,2
,2014-12-11 12:00,11,182.7,183.85,182.7,183.85,19
,2014-12-12 03:00,12,183.15,183.15,183.15,183.15,1
,2014-12-12 04:30,12,183.35,183.35,183.3,183.35,12
,2014-12-12 05:30,12,182.9,182.9,182.9,182.9,3
,2014-12-12 07:00,12,182.35,182.35,182.1,182.1,6
,2014-12-12 07:30,12,182,182.95,182,182.6,94
,2014-12-12 08:00,12,182.85,182.85,182.4,182.4,9
,2014-12-12 08:30,12,182.3,182.3,182,182,8
,2014-12-12 09:00,12,182,182.15,181.9,182.15,40
,2014-12-12 09:30,12,182.45,182.65,182.45,182.6,5
,2014-12-12 10:00,12,182.5,182.6,182.35,182.6,5
,2014-12-12 10:30,12,182.2,182.35,182.2,182.35,11
,2014-12-12 11:00,12,181.75,181.75,181.35,181.35,61
,2014-12-12 11:30,12,181.7,181.75,181.25,181.3,12
,2014-12-12 12:00,12,181.1,181.25,180.9,180.95,85
,2014-12-15 03:00,15,181.4,182.1,181.4,181.75,25
,2014-12-15 04:00,15,182,182,182,182,1
,2014-12-15 04:30,15,182.05,182.05,181.75,181.75,2
,2014-12-15 08:00,15,182.5,182.5,182.5,182.5,2
,2014-12-15 08:30,15,182.25,182.25,181.85,181.85,14
,2014-12-15 09:00,15,181.9,182.1,181.6,181.6,5
,2014-12-15 09:30,15,181.4,181.4,181.4,181.4,1
,2014-12-15 10:30,15,181.65,181.65,181.3,181.3,2
,2014-12-15 11:00,15,180.6,181.6,180.6,181.35,25
,2014-12-15 11:30,15,181.25,184,181.25,184,11
,2014-12-15 12:00,15,184.65,185.95,184.65,185.95,7
,2014-12-16 03:00,16,184.8,185.2,184.8,185.2,5
,2014-12-16 03:30,16,183.5,184.4,183.5,184.4,2
,2014-12-16 04:00,16,184.9,184.9,184.9,184.9,1
,2014-12-16 04:30,16,185.35,185.55,185.3,185.55,4
,2014-12-16 05:00,16,184.55,184.65,184.5,184.6,11
,2014-12-16 06:00,16,184.5,184.5,183.75,183.75,14
,2014-12-16 06:30,16,183.7,183.8,183.7,183.8,10
,2014-12-16 07:00,16,184.3,184.3,183.3,183.3,3
,2014-12-16 07:30,16,183.5,183.75,182.7,183.5,20
,2014-12-16 08:00,16,183.3,183.4,182.3,182.9,18
,2014-12-16 08:30,16,182.6,183.15,182.3,182.45,24
,2014-12-16 09:00,16,182.55,183.2,182.35,183.2,17
,2014-12-16 09:30,16,183,183,181.45,181.8,28
,2014-12-16 10:00,16,181.7,182.1,181.55,181.9,36
,2014-12-16 10:30,16,182.1,182.3,181.6,182.1,27
,2014-12-16 11:00,16,182.1,183,182,182.9,32
,2014-12-16 11:30,16,183.25,184.65,183.25,184.6,19
,2014-12-16 12:00,16,184.8,185.95,184,184.05,43
,2014-12-17 03:00,17,184.5,184.5,184.5,184.5,1
,2014-12-17 05:00,17,183.2,183.4,183.2,183.4,7
,2014-12-17 05:30,17,182.9,182.9,182.45,182.45,3
,2014-12-17 06:00,17,183.1,183.1,183.1,183.1,1
,2014-12-17 06:30,17,183.1,184,183.1,184,4
,2014-12-17 07:00,17,184.45,184.45,184.45,184.45,1
,2014-12-17 07:30,17,184.95,184.95,184,184.2,3
,2014-12-17 08:00,17,183,183,182.1,182.4,13
,2014-12-17 08:30,17,182.05,182.05,180,180.45,125
,2014-12-17 09:00,17,180.7,180.7,179,179.45,94
,2014-12-17 09:30,17,180.5,180.5,179.1,179.1,5
,2014-12-17 10:00,17,179.25,179.25,178.5,178.8,59
,2014-12-17 10:30,17,178.85,179.3,178.85,179.15,45
,2014-12-17 11:00,17,179.3,180.05,179.1,179.6,8
,2014-12-17 11:30,17,179.05,179.75,179.05,179.3,23
,2014-12-17 12:00,17,179.1,179.25,178.4,179.25,21
,2014-12-18 03:00,18,180.45,180.45,180.45,180.45,2
,2014-12-18 03:30,18,180.05,180.05,180.05,180.05,1
,2014-12-18 04:30,18,180.5,180.5,180.5,180.5,1
,2014-12-18 05:30,18,179.65,179.65,179.05,179.5,9
,2014-12-18 06:00,18,179.4,179.4,179.4,179.4,3
,2014-12-18 06:30,18,179.1,179.15,179,179,29
,2014-12-18 07:00,18,179.1,179.15,179.1,179.15,2
,2014-12-18 07:30,18,179.35,179.85,179,179.15,10
,2014-12-18 08:00,18,179.5,179.8,179.5,179.75,3
,2014-12-18 08:30,18,179.7,179.8,179.7,179.7,8
,2014-12-18 09:00,18,179.75,180.3,179.4,180.3,10
,2014-12-18 09:30,18,180.55,180.6,179.8,179.8,5
,2014-12-18 10:30,18,179.4,179.4,179.4,179.4,1
,2014-12-18 11:00,18,180.2,180.2,180.2,180.2,1
,2014-12-18 11:30,18,180.25,180.5,180.2,180.5,3
,2014-12-18 12:00,18,180,181.7,180,181.7,5
,2014-12-19 03:00,19,181.55,181.55,181.55,181.55,5
,2014-12-19 04:00,19,182.2,182.2,182.2,182.2,2
,2014-12-19 05:00,19,182.65,182.65,182.65,182.65,1
,2014-12-19 05:30,19,182.65,182.65,182.65,182.65,1
,2014-12-19 06:00,19,182.65,182.65,182.65,182.65,1
,2014-12-19 07:00,19,182.7,182.95,182.7,182.95,29
,2014-12-19 07:30,19,183,184,183,183.95,19
,2014-12-19 08:00,19,183.4,183.4,182.55,182.55,5
,2014-12-19 08:30,19,182.65,182.75,182,182.75,7
,2014-12-19 09:00,19,183.65,183.65,182.45,182.6,6
,2014-12-19 09:30,19,182.7,182.7,182.7,182.7,1
,2014-12-19 11:00,19,182.65,182.7,182.65,182.7,3
,2014-12-19 12:00,19,182.5,182.5,181.95,182,9
,2014-12-22 06:30,22,182.25,182.25,182.2,182.2,2
,2014-12-22 07:00,22,182.15,182.55,182.15,182.55,9
,2014-12-22 07:30,22,182.55,182.55,180.5,181.05,16
,2014-12-22 08:00,22,181.05,181.35,180.9,181.35,8
,2014-12-22 08:30,22,180.1,180.1,179.5,179.5,11
,2014-12-22 09:00,22,180,180.5,180,180.5,2
,2014-12-22 09:30,22,181.5,181.5,181.45,181.45,2
,2014-12-22 10:30,22,180.15,180.15,179.8,179.8,5
,2014-12-22 11:00,22,180,180,180,180,1
,2014-12-22 11:30,22,179.75,179.75,178.85,179.05,74
,2014-12-22 12:00,22,178.75,179.4,178.45,179,20
,2014-12-23 03:00,23,179.9,180.1,179.9,180.1,2
,2014-12-23 04:30,23,180,180,180,180,1
,2014-12-23 05:30,23,180.15,180.15,180.15,180.15,4
,2014-12-23 06:00,23,180.75,180.75,179.85,179.85,24
,2014-12-23 06:30,23,179.85,179.85,179.7,179.85,40
,2014-12-23 07:00,23,179.75,179.75,179.55,179.75,11
,2014-12-23 07:30,23,179,179.05,179,179.05,2
,2014-12-23 08:00,23,178.55,178.6,178.55,178.6,7
,2014-12-23 08:30,23,179.2,179.75,179.2,179.75,12
,2014-12-23 09:00,23,179,179.05,179,179.05,2
,2014-12-23 09:30,23,178.8,178.8,178.8,178.8,1
,2014-12-23 10:00,23,179.15,179.45,179.15,179.35,7
,2014-12-23 10:30,23,178.8,178.8,178.35,178.35,4
,2014-12-23 11:00,23,178,178.65,178,178.65,26
,2014-12-23 11:30,23,178.9,178.9,178.1,178.1,20
,2014-12-23 12:00,23,178.45,178.5,178.2,178.2,13
,2014-12-24 03:00,24,179.4,179.4,178.05,178.05,4
,2014-12-24 03:30,24,178.35,178.35,178.35,178.35,1
,2014-12-24 05:00,24,178.55,178.55,178.25,178.25,6
,2014-12-24 06:30,24,177.95,177.95,177.85,177.85,4
,2014-12-24 07:00,24,178.5,178.55,178.5,178.55,2
,2014-12-24 08:00,24,177.85,177.85,177.75,177.75,14
,2014-12-24 08:30,24,177.65,177.65,177.5,177.5,35
,2014-12-24 10:30,24,177.65,177.65,177.65,177.65,1
,2014-12-24 11:00,24,177.3,177.3,177.25,177.25,16
,2014-12-24 11:30,24,177.8,177.9,177.8,177.9,2
,2014-12-26 07:00,26,178.8,179.75,178.8,179.5,13
,2014-12-26 07:30,26,179.5,179.5,179.5,179.5,2
,2014-12-26 09:00,26,176.7,176.7,176.7,176.7,1
,2014-12-26 09:30,26,176.25,176.25,176.15,176.15,15
,2014-12-26 10:00,26,176.1,176.1,175.85,175.95,12
,2014-12-26 10:30,26,175.6,175.7,175.5,175.5,10
,2014-12-26 11:00,26,175.5,175.75,175.35,175.35,11
,2014-12-26 11:30,26,175.65,175.65,175.65,175.65,1
,2014-12-26 12:00,26,176.2,176.4,176.2,176.4,2
,2014-12-29 04:30,29,175.7,175.7,175.7,175.7,1
,2014-12-29 05:30,29,175.7,175.7,175.7,175.7,2
,2014-12-29 06:00,29,175.4,175.4,175.4,175.4,2
,2014-12-29 07:00,29,175.3,175.3,175.3,175.3,2
,2014-12-29 08:00,29,175,175.3,174.75,174.95,57
,2014-12-29 08:30,29,174.3,174.4,174.3,174.4,3
,2014-12-29 09:00,29,174.3,174.3,174,174,28
,2014-12-29 09:30,29,173.6,173.7,173.25,173.25,16
,2014-12-29 10:00,29,173.35,173.35,173.05,173.05,9
,2014-12-29 10:30,29,173,173.3,172.55,172.55,39
,2014-12-29 11:00,29,172.45,172.85,172.2,172.35,35
,2014-12-29 11:30,29,172.95,172.95,172.95,172.95,1
,2014-12-29 12:00,29,172.55,172.55,172.55,172.55,1
,2014-12-30 05:00,30,172.45,172.45,172.4,172.4,2
,2014-12-30 05:30,30,172.95,172.95,172.8,172.8,5
,2014-12-30 06:30,30,173.5,173.5,173.05,173.05,6
,2014-12-30 07:00,30,173.3,173.35,173.3,173.35,3
,2014-12-30 07:30,30,173.35,173.65,173,173.15,10
,2014-12-30 08:00,30,173.45,173.55,173,173,13
,2014-12-30 08:30,30,172.95,172.95,172.25,172.8,30
,2014-12-30 09:00,30,173.2,173.65,173.2,173.2,27
,2014-12-30 09:30,30,173.35,173.35,172.95,172.95,24
,2014-12-30 10:00,30,173,173.05,172.65,172.75,14
,2014-12-30 10:30,30,172.55,173.35,172.45,173.1,32
,2014-12-30 11:00,30,172.95,173.15,172.7,173.15,12
,2014-12-30 11:30,30,173.4,173.4,172.85,172.85,10
,2014-12-30 12:00,30,173.2,173.2,172.25,172.25,29
,2014-12-31 03:00,31,172.15,172.15,172.15,172.15,1
,2014-12-31 05:30,31,172,172,172,172,62
,2014-12-31 06:00,31,172,172,171.85,171.85,11
,2014-12-31 06:30,31,171.9,171.9,171.85,171.85,4
,2014-12-31 07:30,31,172.25,172.25,172.25,172.25,3
,2014-12-31 08:00,31,172.35,172.35,172.25,172.25,37
,2014-12-31 08:30,31,171.8,171.85,171.75,171.75,200
,2014-12-31 09:00,31,172.55,172.55,172.55,172.55,1
,2014-12-31 09:30,31,172.7,173.8,172.7,173.8,3
,2014-12-31 10:00,31,174.95,176.25,174.95,176.25,3
,2014-12-31 10:30,31,176.95,177.95,176.95,177.95,3
,2014-12-31 11:00,31,176.8,176.95,176.8,176.95,6
,2014-12-31 12:00,31,176,176,173.5,173.5,6
,2015-01-02 07:00,2,173.9,174.25,170.75,171.2,58
,2015-01-02 07:30,2,171,171,170.3,170.45,47
,2015-01-02 08:00,2,171.3,171.4,170,170.2,40
,2015-01-02 08:30,2,170.2,170.2,169.65,169.65,36
,2015-01-02 09:00,2,170.05,170.05,169.7,169.7,7
,2015-01-02 09:30,2,169.5,169.55,168.9,168.9,226
,2015-01-02 10:00,2,168.8,168.8,168.3,168.4,40
,2015-01-02 10:30,2,168.65,168.65,168.65,168.65,4
,2015-01-02 11:00,2,168.6,168.6,168.1,168.1,7
,2015-01-02 11:30,2,168.05,168.1,167.9,168.1,234
,2015-01-02 12:00,2,168.15,169.05,168.15,168.7,60
,2015-01-05 03:00,5,168.25,168.35,167.85,168.2,14
,2015-01-05 04:00,5,168.5,169.1,168.5,169.1,7
,2015-01-05 04:30,5,169.25,169.25,169.25,169.25,1
,2015-01-05 05:30,5,169.25,169.25,169.25,169.25,3
,2015-01-05 06:00,5,169,169,169,169,16
,2015-01-05 06:30,5,169,169,169,169,2
,2015-01-05 07:00,5,169.95,170,169.95,170,3
,2015-01-05 07:30,5,169,169,169,169,43
,2015-01-05 08:00,5,169,171.2,169,171.2,2
,2015-01-05 08:30,5,170.8,171.3,170.65,171.3,7
,2015-01-05 09:00,5,172,172.2,172,172.2,2
,2015-01-05 09:30,5,171.95,171.95,171.8,171.8,3
,2015-01-05 10:00,5,174.8,174.85,174.8,174.85,3
,2015-01-05 10:30,5,173.85,174.35,173.85,173.85,6
,2015-01-05 11:00,5,172.95,173.2,172.95,173.1,12
,2015-01-05 11:30,5,173.75,174.45,173.75,174.15,17
,2015-01-05 12:00,5,174.65,175.5,174.5,174.6,14
,2015-01-06 03:00,6,175.4,177.05,175.4,176.55,18
,2015-01-06 03:30,6,175.55,176.45,175.35,176.45,12
,2015-01-06 04:00,6,176.45,176.95,176.45,176.95,6
,2015-01-06 04:30,6,177,177,176.15,176.15,3
,2015-01-06 05:30,6,176.45,176.55,176.25,176.25,8
,2015-01-06 06:00,6,176.9,179.05,176.85,178.8,19
,2015-01-06 06:30,6,178.8,179.9,178.7,178.75,14
,2015-01-06 07:00,6,178.75,181.3,178.4,181.3,38
,2015-01-06 07:30,6,180.75,181.1,180.75,180.75,7
,2015-01-06 08:00,6,180.35,180.4,180.35,180.4,2
,2015-01-06 08:30,6,180,180,179.95,180,3
,2015-01-06 09:00,6,181.35,181.35,181.35,181.35,1
,2015-01-06 09:30,6,179.65,180.05,179.6,179.6,3
,2015-01-06 10:00,6,178.9,181.05,178.85,181.05,12
,2015-01-06 10:30,6,180.5,180.5,180.5,180.5,2
,2015-01-06 11:00,6,180.5,181.2,180.5,181.2,9
,2015-01-06 11:30,6,180.2,180.2,180.2,180.2,1
,2015-01-06 12:00,6,180.25,182.3,180.25,181.65,11
,2015-01-07 03:00,7,182.65,183.75,182.65,183.75,2
,2015-01-07 03:30,7,185.2,185.2,185.2,185.2,3
,2015-01-07 05:00,7,183.6,184.1,183.6,184.1,8
,2015-01-07 05:30,7,184.3,184.7,184.3,184.7,5
,2015-01-07 06:00,7,185.2,185.2,185.2,185.2,1
,2015-01-07 06:30,7,183.9,187.4,183.9,187.35,29
,2015-01-07 07:00,7,187.9,188,187.35,187.45,8
,2015-01-07 07:30,7,186.35,189.65,186.35,186.45,54
,2015-01-07 08:00,7,186.1,186.6,186.1,186.25,28
,2015-01-07 08:30,7,186.35,186.35,186.35,186.35,1
,2015-01-07 09:00,7,184.8,184.85,183.25,183.65,14
,2015-01-07 09:30,7,183.3,183.3,181.6,181.6,12
,2015-01-07 10:00,7,182.2,182.25,181.9,182.1,14
,2015-01-07 10:30,7,182.55,182.55,181.8,181.8,4
,2015-01-07 11:00,7,181.7,182.7,180.55,182.7,21
,2015-01-07 11:30,7,183.5,183.8,182.75,183,19
,2015-01-07 12:00,7,183.6,183.6,181.25,182.45,9
,2015-01-08 05:30,8,184.2,184.2,184.2,184.2,14
,2015-01-08 07:00,8,183.65,183.65,182.85,182.85,3
,2015-01-08 07:30,8,182.8,183.9,182.1,183.9,28
,2015-01-08 08:00,8,185.15,185.9,184.5,184.5,11
,2015-01-08 08:30,8,186,187.8,186,186.7,12
,2015-01-08 09:00,8,186.7,189.15,186.7,189.15,14
,2015-01-08 09:30,8,187.7,188.55,187.25,187.25,18
,2015-01-08 10:00,8,187.35,187.6,186.35,187.45,7
,2015-01-08 10:30,8,188,188,186.9,186.9,5
,2015-01-08 11:00,8,187,187.75,185.15,185.15,7
,2015-01-08 11:30,8,185.45,185.75,184.55,184.6,13
,2015-01-08 12:00,8,184.8,186.25,183.05,185.1,51
,2015-01-09 03:30,9,186.5,186.5,186.5,186.5,4
,2015-01-09 04:00,9,187.5,187.65,187.25,187.25,24
,2015-01-09 04:30,9,186.95,187,186.95,187,6
,2015-01-09 05:30,9,188.25,188.25,187.65,187.65,17
,2015-01-09 06:00,9,189.9,190.1,188.85,188.85,7
,2015-01-09 07:00,9,188.4,189.35,188.4,189.35,3
,2015-01-09 07:30,9,188.9,189.1,188.9,189.1,2
,2015-01-09 08:00,9,188.75,190.5,188.75,188.75,12
,2015-01-09 08:30,9,188.7,188.7,188.7,188.7,1
,2015-01-09 09:00,9,188.6,189.1,188.6,189.1,16
,2015-01-09 09:30,9,189.7,189.75,188.15,188.15,3
,2015-01-09 10:00,9,188.55,188.55,188.5,188.5,84
,2015-01-09 10:30,9,188.05,188.3,187.45,187.45,191
,2015-01-09 11:00,9,187.7,187.7,186.65,186.75,21
,2015-01-09 11:30,9,186.85,187,186.15,186.15,15
,2015-01-09 12:00,9,186.3,188.75,186.3,188.75,140
,2015-01-12 03:00,12,189.5,189.5,189.5,189.5,1
,2015-01-12 03:30,12,190.05,190.05,190.05,190.05,1
,2015-01-12 04:00,12,190.3,190.55,190.3,190.55,8
,2015-01-12 04:30,12,190.5,190.5,190.5,190.5,12
,2015-01-12 05:00,12,190.5,191.35,190.5,191.3,20
,2015-01-12 05:30,12,191.3,191.3,190.5,190.5,19
,2015-01-12 06:00,12,190.5,190.5,190.5,190.5,8
,2015-01-12 06:30,12,189,189,189,189,10
,2015-01-12 07:00,12,188.9,188.9,188.85,188.85,3
,2015-01-12 07:30,12,188.8,189.7,188.8,189.7,2
,2015-01-12 08:30,12,189.15,189.15,187.2,188.3,40
,2015-01-12 09:00,12,187.5,187.75,187.5,187.75,3
,2015-01-12 09:30,12,187.5,188,187.2,188,20
,2015-01-12 10:30,12,188.1,189.5,188.1,189.5,3
,2015-01-12 11:00,12,189,189,188.7,188.7,6
,2015-01-12 11:30,12,187.85,187.85,186.75,187.25,10
,2015-01-12 12:00,12,186.3,186.4,182.45,184.2,100
,2015-01-13 03:00,13,184.35,184.8,184.3,184.8,6
,2015-01-13 03:30,13,184.35,184.35,183.3,183.55,5
,2015-01-13 04:00,13,182.3,182.3,181.15,181.15,7
,2015-01-13 04:30,13,181.8,181.8,181.8,181.8,1
,2015-01-13 05:00,13,182.15,182.45,182.15,182.2,26
,2015-01-13 05:30,13,182.35,182.55,182.1,182.1,9
,2015-01-13 06:00,13,182.05,182.5,182.05,182.5,5
,2015-01-13 07:00,13,182.5,183.3,182.5,182.95,34
,2015-01-13 07:30,13,183.55,183.55,183.55,183.55,1
,2015-01-13 08:00,13,184.95,184.95,184.95,184.95,1
,2015-01-13 08:30,13,184.55,184.9,184.55,184.9,4
,2015-01-13 09:00,13,184.7,184.95,184.7,184.7,13
,2015-01-13 09:30,13,185.15,185.15,185.15,185.15,1
,2015-01-13 10:00,13,184.9,185.3,184.65,185.3,38
,2015-01-13 10:30,13,185.7,185.85,185.4,185.4,17
,2015-01-13 11:00,13,185.4,185.4,184.35,184.35,3
,2015-01-13 11:30,13,183.75,184.5,183.75,184.5,9
,2015-01-13 12:00,13,184.2,185,183.15,185,29
,2015-01-14 03:00,14,186,186,185.2,185.2,15
,2015-01-14 03:30,14,185.2,185.2,185.2,185.2,11
,2015-01-14 04:00,14,186.1,186.3,186.1,186.3,4
,2015-01-14 04:30,14,187.6,188.8,187.6,188.8,2
,2015-01-14 05:00,14,189.45,189.55,189.4,189.4,4
,2015-01-14 05:30,14,188.9,188.9,188.9,188.9,1
,2015-01-14 06:00,14,189.85,190.2,189.85,190.2,2
,2015-01-14 06:30,14,189.1,189.1,188.6,189.1,6
,2015-01-14 07:00,14,188.55,188.55,188.4,188.4,15
,2015-01-14 07:30,14,188.6,189.4,188.5,189.4,39
,2015-01-14 08:00,14,189.7,191.4,189.7,190.6,12
,2015-01-14 08:30,14,190.35,190.35,189.75,189.75,18
,2015-01-14 09:00,14,190.5,190.5,189.8,190.4,11
,2015-01-14 09:30,14,190.3,190.6,190.3,190.6,6
,2015-01-14 10:00,14,190.05,190.5,190.05,190.5,5
,2015-01-14 10:30,14,191.1,191.1,191.05,191.05,2
,2015-01-14 11:00,14,188.8,188.8,188.8,188.8,1
,2015-01-14 11:30,14,190.5,190.7,189.85,189.85,3
,2015-01-14 12:00,14,188.8,188.8,186.1,187,43
,2015-01-15 05:00,15,189.7,189.7,189.7,189.7,9
,2015-01-15 05:30,15,189.4,189.4,189.3,189.3,6
,2015-01-15 06:00,15,188.4,188.4,187.7,188.2,14
,2015-01-15 06:30,15,188.7,188.7,188.4,188.4,3
,2015-01-15 07:00,15,188.2,188.2,188.2,188.2,1
,2015-01-15 07:30,15,187.4,187.55,185.2,185.2,92
,2015-01-15 08:00,15,185.2,185.25,184.75,184.75,7
,2015-01-15 08:30,15,185,186.2,185,186.2,11
,2015-01-15 09:00,15,186.9,187.25,186.9,187.25,6
,2015-01-15 09:30,15,186.7,187,186.7,186.9,5
,2015-01-15 10:00,15,187.05,187.1,187.05,187.1,7
,2015-01-15 10:30,15,186.7,186.85,186.6,186.6,4
,2015-01-15 11:00,15,185.9,185.9,185.6,185.6,6
,2015-01-15 11:30,15,183.1,184.1,182.35,182.45,34
,2015-01-15 12:00,15,182.5,184.1,182.5,184.1,16
,2015-01-16 03:30,16,184.25,184.25,184.25,184.25,2
,2015-01-16 04:30,16,182.25,182.25,182.25,182.25,4
,2015-01-16 05:00,16,182.5,182.65,182.45,182.45,8
,2015-01-16 05:30,16,182.55,183.2,182.45,183.2,3
,2015-01-16 06:00,16,183.65,183.65,183.5,183.5,2
,2015-01-16 06:30,16,183.5,183.5,183.5,183.5,1
,2015-01-16 07:00,16,182.45,182.45,181.95,181.95,25
,2015-01-16 07:30,16,182.3,182.3,180.75,180.75,22
,2015-01-16 08:00,16,180.9,181,180.9,180.95,4
,2015-01-16 08:30,16,180.75,181.15,180.5,181.05,8
,2015-01-16 09:00,16,180.7,180.7,178.8,179.15,20
,2015-01-16 09:30,16,179,179.55,178.7,179.2,51
,2015-01-16 10:00,16,178.9,179.25,178.05,178.05,21
,2015-01-16 10:30,16,178.05,178.3,177.8,177.85,11
,2015-01-16 11:00,16,178.95,178.95,178,178.35,15
,2015-01-16 11:30,16,178,178,177.85,178,3
,2015-01-16 12:00,16,177.6,178.4,177.6,178.4,12
,2015-01-20 03:00,20,177.85,177.85,177.5,177.5,7
,2015-01-20 03:30,20,178.55,179.3,178.55,179.3,3
,2015-01-20 04:00,20,179.15,179.15,179.15,179.15,1
,2015-01-20 04:30,20,179.2,179.2,178,178,7
,2015-01-20 05:30,20,178.1,178.1,176.85,176.85,8
,2015-01-20 06:00,20,176.85,176.85,174.9,174.95,18
,2015-01-20 06:30,20,174.95,175.5,174.7,175.5,7
,2015-01-20 07:00,20,174.9,174.9,174.9,174.9,1
,2015-01-20 07:30,20,174.75,174.75,173.5,174.5,38
,2015-01-20 08:00,20,174.65,174.85,174.25,174.25,6
,2015-01-20 08:30,20,173.95,174.85,173.7,173.85,24
,2015-01-20 09:00,20,173.8,173.95,173,173.15,63
,2015-01-20 09:30,20,173.05,173.05,172.75,172.75,32
,2015-01-20 10:00,20,172.8,173.1,172.5,173.1,19
,2015-01-20 10:30,20,173.15,173.2,171.85,172,73
,2015-01-20 11:00,20,172.1,172.3,171.55,171.55,21
,2015-01-20 11:30,20,172.05,172.5,171.5,171.5,23
,2015-01-20 12:00,20,173.35,173.5,171.3,172.15,40
,2015-01-21 03:00,21,173.6,173.6,172.8,172.8,6
,2015-01-21 03:30,21,172.5,172.5,172.5,172.5,1
,2015-01-21 04:00,21,172.85,172.85,172.8,172.8,2
,2015-01-21 04:30,21,172.45,172.45,172.45,172.45,1
,2015-01-21 05:30,21,172.2,172.2,172.2,172.2,2
,2015-01-21 06:30,21,172.25,172.25,172.25,172.25,1
,2015-01-21 07:00,21,173.2,174.1,173.2,173.3,6
,2015-01-21 07:30,21,173,173,172.75,172.75,5
,2015-01-21 08:00,21,172.65,172.65,172.15,172.45,9
,2015-01-21 08:30,21,172.2,172.45,172.2,172.4,16
,2015-01-21 09:00,21,171,171,170.6,170.6,15
,2015-01-21 09:30,21,170.8,170.8,170.5,170.8,25
,2015-01-21 10:00,21,170.8,171.2,170.5,171.15,22
,2015-01-21 10:30,21,171.15,171.7,171.15,171.4,87
,2015-01-21 11:00,21,171.3,171.3,171.3,171.3,5
,2015-01-21 12:00,21,170.15,170.15,168.5,168.75,61
,2015-01-22 03:00,22,168.9,170,168.85,170,5
,2015-01-22 03:30,22,169.8,169.8,169.8,169.8,1
,2015-01-22 04:00,22,170.05,170.05,170.05,170.05,1
,2015-01-22 04:30,22,170.35,170.4,170.35,170.4,2
,2015-01-22 05:00,22,170.8,170.85,170.8,170.85,3
,2015-01-22 06:00,22,170.25,170.3,170.05,170.05,3
,2015-01-22 06:30,22,169.75,169.75,169.75,169.75,1
,2015-01-22 07:00,22,169.65,169.65,169.65,169.65,1
,2015-01-22 07:30,22,168.65,169.35,168.65,169.35,4
,2015-01-22 08:00,22,168.65,169.1,168.45,168.6,9
,2015-01-22 08:30,22,168.2,168.5,167.9,167.9,25
,2015-01-22 09:00,22,168.8,169.9,168.8,169.9,11
,2015-01-22 09:30,22,169.85,169.85,169.7,169.7,4
,2015-01-22 10:00,22,170.6,170.6,169.45,169.45,3
,2015-01-22 10:30,22,169.6,169.6,168.85,168.85,2
,2015-01-22 11:00,22,168.95,168.95,168.5,168.5,77
,2015-01-22 11:30,22,168,168,168,168,43
,2015-01-22 12:00,22,168,168,167.4,167.4,64
,2015-01-23 03:30,23,168.75,168.75,168.75,168.75,2
,2015-01-23 04:30,23,168.1,168.1,168.1,168.1,2
,2015-01-23 05:30,23,167.75,167.75,167.75,167.75,1
,2015-01-23 06:00,23,167.55,167.55,167,167,20
,2015-01-23 06:30,23,168.45,168.45,168.45,168.45,2
,2015-01-23 08:00,23,168.2,168.85,168.2,168.85,5
,2015-01-23 08:30,23,168.3,168.4,168,168,27
,2015-01-23 09:00,23,167.7,167.75,167.7,167.75,16
,2015-01-23 09:30,23,167.75,167.75,167.45,167.5,97
,2015-01-23 10:00,23,167.7,167.85,167.5,167.75,79
,2015-01-23 10:30,23,167.85,168,167.85,168,74
,2015-01-23 11:00,23,167.25,167.85,167.25,167.8,144
,2015-01-23 11:30,23,167.8,168.2,167.55,168.2,11
,2015-01-23 12:00,23,169.1,170.6,168.7,169.7,172
,2015-01-26 03:00,26,170.15,170.45,168.45,168.45,80
,2015-01-26 03:30,26,168.75,169.95,168.75,169.95,22
,2015-01-26 04:00,26,169.7,170.35,169.7,170.35,7
,2015-01-26 04:30,26,171.75,171.75,171.7,171.7,2
,2015-01-26 05:30,26,171.45,171.45,171.4,171.45,6
,2015-01-26 07:00,26,170.1,170.1,169.75,169.9,14
,2015-01-26 07:30,26,171.8,171.8,171.6,171.6,2
,2015-01-26 08:00,26,171.9,171.9,171.3,171.3,4
,2015-01-26 08:30,26,170.9,170.9,170.9,170.9,1
,2015-01-26 09:00,26,171.5,171.5,171.5,171.5,10
,2015-01-26 10:00,26,170.2,170.2,169.6,169.75,67
,2015-01-26 10:30,26,169.85,169.9,169.8,169.9,49
,2015-01-26 11:00,26,171.2,171.2,171.2,171.2,1
,2015-01-26 11:30,26,170.5,170.5,170.35,170.35,3
,2015-01-26 12:00,26,169.9,169.9,169.5,169.9,313
,2015-01-27 03:00,27,170.15,170.5,170.1,170.1,22
,2015-01-27 03:30,27,169.55,169.95,169.55,169.55,10
,2015-01-27 04:00,27,169.55,170.2,169.55,169.9,105
,2015-01-27 04:30,27,169.85,169.85,169.85,169.85,16
,2015-01-27 05:00,27,171,171,171,171,1
,2015-01-27 05:30,27,170.25,170.25,170.1,170.1,2
,2015-01-27 06:00,27,170,170,170,170,1
,2015-01-27 06:30,27,170.05,170.05,170.05,170.05,1
,2015-01-27 07:00,27,170.75,171,170.7,171,14
,2015-01-27 07:30,27,170.9,171.7,170.9,171.7,65
,2015-01-27 08:00,27,171.9,171.9,171.25,171.45,36
,2015-01-27 08:30,27,171.3,171.3,170.35,170.35,23
,2015-01-27 09:00,27,170.6,170.6,169.85,169.85,41
,2015-01-27 09:30,27,171.2,171.2,171.2,171.2,2
,2015-01-27 10:00,27,171.45,174.3,171.45,174.3,7
,2015-01-27 10:30,27,173.7,174.45,173.35,174.45,56
,2015-01-27 11:00,27,175,175.15,174.85,174.85,38
,2015-01-27 11:30,27,175.4,175.55,175.15,175.25,27
,2015-01-27 12:00,27,175.65,175.65,174.85,174.85,3
,2015-01-28 03:00,28,175.1,175.4,174.45,174.7,26
,2015-01-28 03:30,28,174.1,174.45,174.1,174.3,19
,2015-01-28 04:00,28,174.35,174.35,174.35,174.35,7
,2015-01-28 05:00,28,175.05,175.05,175.05,175.05,1
,2015-01-28 05:30,28,175.35,175.35,175.3,175.3,3
,2015-01-28 06:00,28,175.15,175.15,175,175,4
,2015-01-28 07:30,28,176.25,176.25,176.2,176.2,7
,2015-01-28 08:00,28,177.5,177.6,176.95,177,26
,2015-01-28 08:30,28,177.15,177.15,176.1,176.1,17
,2015-01-28 09:00,28,174.85,174.85,174.45,174.6,14
,2015-01-28 09:30,28,173.65,174.25,173.65,173.95,14
,2015-01-28 10:00,28,175.15,175.25,175.15,175.25,11
,2015-01-28 10:30,28,174.9,175.3,174.9,175.3,6
,2015-01-28 11:00,28,175.15,175.15,174.8,175.1,17
,2015-01-28 12:00,28,175.75,175.75,175,175,5
,2015-01-29 03:00,29,175.5,175.5,175.5,175.5,1
,2015-01-29 03:30,29,173.95,174.2,173.95,174.2,29
,2015-01-29 05:00,29,173.75,173.75,173.75,173.75,1
,2015-01-29 05:30,29,172.45,172.45,172.45,172.45,1
,2015-01-29 07:00,29,171.5,172.15,171.5,171.95,30
,2015-01-29 08:00,29,170.8,171.3,170.8,171.3,19
,2015-01-29 08:30,29,171.25,171.7,170.8,170.8,19
,2015-01-29 09:00,29,170.15,170.15,169,170,328
,2015-01-29 09:30,29,170.1,170.15,168.4,168.4,98
,2015-01-29 10:00,29,168.05,168.55,167.8,167.8,13
,2015-01-29 10:30,29,168.35,169.35,168.35,169.35,11
,2015-01-29 11:00,29,169.15,169.15,168,168.15,67
,2015-01-29 11:30,29,167.75,167.75,166.8,167.25,89
,2015-01-29 12:00,29,167.85,168.5,167.2,168.25,22
,2015-01-30 03:00,30,168.25,168.45,168.15,168.45,23
,2015-01-30 03:30,30,168.6,169.4,168.6,169.3,30
,2015-01-30 04:00,30,169.25,169.35,169.25,169.35,4
,2015-01-30 04:30,30,168,168,168,168,6
,2015-01-30 05:00,30,168.75,168.75,168.75,168.75,1
,2015-01-30 06:00,30,169.9,169.9,169.4,169.4,5
,2015-01-30 07:00,30,169.4,169.55,169.25,169.4,10
,2015-01-30 07:30,30,169.15,169.15,168.85,168.85,19
,2015-01-30 08:00,30,168.3,168.65,167.7,168.65,14
,2015-01-30 08:30,30,168.1,168.1,168.1,168.1,1
,2015-01-30 09:00,30,167.85,168.65,167.85,168.45,11
,2015-01-30 09:30,30,167.8,168.2,167.8,168.2,3
,2015-01-30 10:30,30,168.1,168.3,168.1,168.2,5
,2015-01-30 11:00,30,167.95,168.65,167.95,168.65,4
,2015-01-30 11:30,30,169.2,169.2,169.15,169.15,3
,2015-01-30 12:00,30,168.9,169.85,168.6,169.75,70
,2015-02-02 03:00,2,170.6,171.15,170.6,171.15,6
,2015-02-02 03:30,2,171.2,171.2,170.6,170.6,2
,2015-02-02 04:00,2,170.65,171.2,170.65,171.2,5
,2015-02-02 05:30,2,170.35,170.35,170.35,170.35,4
,2015-02-02 06:00,2,170.3,170.3,170.2,170.2,6
,2015-02-02 06:30,2,169.85,169.85,169.85,169.85,1
,2015-02-02 07:00,2,170,170,170,170,1
,2015-02-02 07:30,2,169.35,169.35,168.65,168.65,12
,2015-02-02 08:00,2,168.9,168.95,167.8,167.8,15
,2015-02-02 09:30,2,169.4,170.3,169.35,170.3,6
,2015-02-02 10:00,2,169.65,169.65,169.65,169.65,10
,2015-02-02 10:30,2,170.7,170.7,170.5,170.6,7
,2015-02-02 11:00,2,171.15,171.15,170.9,170.9,8
,2015-02-02 11:30,2,170.8,170.8,170.8,170.8,1
,2015-02-02 12:00,2,170.85,170.85,170.05,170.7,40
,2015-02-03 03:00,3,170.75,170.75,170.35,170.35,5
,2015-02-03 03:30,3,170.35,170.35,170.35,170.35,3
,2015-02-03 05:00,3,170.65,170.65,170.55,170.55,4
,2015-02-03 05:30,3,171.05,171.05,171.05,171.05,3
,2015-02-03 06:00,3,170,170.1,170,170.1,2
,2015-02-03 06:30,3,170.2,170.65,170.05,170.65,10
,2015-02-03 07:00,3,170.3,170.3,169,169,33
,2015-02-03 07:30,3,169.25,169.25,168.7,168.7,5
,2015-02-03 08:00,3,168.55,168.55,167.75,167.75,9
,2015-02-03 08:30,3,167.8,167.8,167.8,167.8,1
,2015-02-03 09:00,3,167.25,167.35,166.85,166.85,26
,2015-02-03 09:30,3,167,167.3,167,167.25,12
,2015-02-03 10:00,3,166.9,168.25,166.45,168.25,54
,2015-02-03 10:30,3,168.55,169.35,168.55,168.7,24
,2015-02-03 11:00,3,168.9,168.95,168.4,168.7,65
,2015-02-03 11:30,3,168.25,169.3,168.25,169.3,7
,2015-02-03 12:00,3,168.9,169,168.5,168.9,36
,2015-02-04 03:30,4,168.15,168.15,168.15,168.15,2
,2015-02-04 04:30,4,169.5,169.5,169.35,169.5,7
,2015-02-04 05:00,4,169.8,170.1,169.8,170.1,11
,2015-02-04 06:00,4,170.25,171,170.25,171,7
,2015-02-04 06:30,4,171.4,172.4,171.4,172.4,4
,2015-02-04 07:00,4,174.25,174.25,172.7,172.7,9
,2015-02-04 07:30,4,172.9,172.9,172.7,172.7,4
,2015-02-04 08:00,4,172.5,172.8,172.4,172.65,9
,2015-02-04 08:30,4,171.7,171.7,171,171.55,24
,2015-02-04 09:30,4,172.45,172.45,172.2,172.2,7
,2015-02-04 10:00,4,171.95,171.95,171.95,171.95,1
,2015-02-04 10:30,4,172.7,172.7,172.25,172.55,11
,2015-02-04 11:00,4,172.85,172.85,172.85,172.85,1
,2015-02-04 11:30,4,173.65,173.7,173.45,173.65,7
,2015-02-04 12:00,4,172.65,172.75,172.6,172.6,5
,2015-02-05 03:00,5,168,172.5,168,172.5,12
,2015-02-05 03:30,5,172.55,172.55,172.35,172.35,3
,2015-02-05 04:00,5,172.6,173.4,172.6,173.4,8
,2015-02-05 04:30,5,174,174,174,174,1
,2015-02-05 05:00,5,173.95,173.95,173.95,173.95,2
,2015-02-05 06:30,5,172.55,172.55,172.55,172.55,1
,2015-02-05 07:00,5,172.4,172.45,172.4,172.45,12
,2015-02-05 07:30,5,172.25,172.8,172.2,172.65,4
,2015-02-05 08:00,5,171.95,171.95,171.5,171.5,9
,2015-02-05 08:30,5,172,172.6,172,172.6,5
,2015-02-05 09:00,5,173,173,173,173,1
,2015-02-05 10:00,5,172.1,172.35,171.6,172.35,3
,2015-02-05 10:30,5,171.8,171.95,171.5,171.5,17
,2015-02-05 11:00,5,171.7,171.7,171.7,171.7,1
,2015-02-05 11:30,5,171.65,172.8,171.65,172.8,3
,2015-02-05 12:00,5,172.7,172.7,172.7,172.7,1
,2015-02-06 03:00,6,173.15,173.15,173,173,2
,2015-02-06 04:30,6,173.65,173.65,173.65,173.65,6
,2015-02-06 05:30,6,173.65,173.9,173.65,173.75,10
,2015-02-06 06:00,6,173.7,174.3,173.45,173.45,39
,2015-02-06 06:30,6,174.6,174.6,174.6,174.6,2
,2015-02-06 07:00,6,174.55,177.15,174.45,176.3,44
,2015-02-06 07:30,6,176.15,176.15,173.25,173.35,37
,2015-02-06 08:00,6,173.1,174.5,172.9,174.5,11
,2015-02-06 08:30,6,174.7,175.1,174.7,175.1,4
,2015-02-06 09:00,6,175.7,175.7,175.6,175.65,4
,2015-02-06 09:30,6,175.65,175.7,175.3,175.55,14
,2015-02-06 10:00,6,175.6,175.6,175.4,175.4,2
,2015-02-06 10:30,6,174.9,174.9,174.15,174.6,11
,2015-02-06 11:00,6,174.45,174.65,174.3,174.65,7
,2015-02-06 11:30,6,175.1,175.3,174.7,174.7,9
,2015-02-06 12:00,6,174.2,174.45,174.15,174.15,11
,2015-02-09 03:00,9,174.15,174.15,174.15,174.15,1
,2015-02-09 04:00,9,173.45,173.45,173.45,173.45,3
,2015-02-09 05:00,9,173.8,173.8,173.8,173.8,3
,2015-02-09 05:30,9,173,173,173,173,2
,2015-02-09 06:00,9,173.1,173.1,173,173,2
,2015-02-09 06:30,9,172.95,172.95,171.95,171.95,7
,2015-02-09 07:00,9,171.85,171.85,171.65,171.7,8
,2015-02-09 07:30,9,172.55,172.55,172.45,172.45,5
,2015-02-09 08:00,9,172.6,172.7,171.65,171.65,7
,2015-02-09 08:30,9,171.8,172.55,171.7,172.55,15
,2015-02-09 09:00,9,172.85,174.1,172.85,174.05,10
,2015-02-09 09:30,9,173.9,174.75,173.9,174.3,5
,2015-02-09 10:00,9,174.5,175,174.35,175,29
,2015-02-09 11:00,9,174.5,174.5,174.5,174.5,3
,2015-02-09 11:30,9,174.85,174.85,174.4,174.4,6
,2015-02-09 12:00,9,174,175.65,174,175.5,25
,2015-02-10 03:00,10,174.5,174.5,174.5,174.5,1
,2015-02-10 03:30,10,176,176.8,176,176.8,4
,2015-02-10 04:30,10,176.15,176.15,176.15,176.15,1
,2015-02-10 05:00,10,175.7,175.7,175.45,175.45,2
,2015-02-10 06:00,10,173.85,173.85,173.3,173.4,10
,2015-02-10 06:30,10,173.6,173.7,173.6,173.7,3
,2015-02-10 07:00,10,173.65,173.65,172.3,172.3,6
,2015-02-10 07:30,10,173,173.3,172.95,173.1,7
,2015-02-10 08:00,10,174,174,173.85,173.85,2
,2015-02-10 08:30,10,174.15,174.15,174.15,174.15,2
,2015-02-10 09:00,10,173.3,173.3,171.85,171.85,4
,2015-02-10 09:30,10,171.7,171.9,171.7,171.7,7
,2015-02-10 10:00,10,171.45,171.45,168.3,169.3,141
,2015-02-10 10:30,10,169.35,169.35,168.9,168.9,8
,2015-02-10 11:00,10,169,169,167.8,168.6,22
,2015-02-10 11:30,10,168.35,168.4,166.75,166.75,29
,2015-02-10 12:00,10,166.8,167.8,166.8,167.6,37
,2015-02-11 03:00,11,168.3,168.3,167.8,167.8,12
,2015-02-11 03:30,11,167.8,168.2,167.8,168.2,10
,2015-02-11 04:00,11,168.05,168.05,168.05,168.05,8
,2015-02-11 05:00,11,167.6,167.6,167,167.25,32
,2015-02-11 05:30,11,167.8,167.8,167.7,167.7,3
,2015-02-11 06:00,11,167.1,167.1,167.1,167.1,1
,2015-02-11 07:30,11,167.65,168.65,167.55,168.65,37
,2015-02-11 08:00,11,168.45,169.2,168.2,168.5,37
,2015-02-11 08:30,11,168.4,168.45,168.4,168.45,4
,2015-02-11 09:00,11,168.1,168.25,168.1,168.25,33
,2015-02-11 09:30,11,167.9,167.9,167.7,167.7,5
,2015-02-11 10:00,11,167.9,167.9,167.9,167.9,1
,2015-02-11 10:30,11,168.1,168.55,168.05,168.35,19
,2015-02-11 11:00,11,168.15,168.15,168.1,168.1,5
,2015-02-11 11:30,11,168,168,168,168,1
,2015-02-11 12:00,11,167.5,167.5,167.25,167.45,11
,2015-02-12 03:00,12,167.9,167.9,167.8,167.9,45
,2015-02-12 03:30,12,167.55,168.2,167.55,168.2,2
,2015-02-12 04:00,12,168.25,168.25,168.25,168.25,2
,2015-02-12 04:30,12,168.5,168.5,168.5,168.5,1
,2015-02-12 05:30,12,168.75,168.75,168.7,168.7,4
,2015-02-12 06:30,12,168.95,168.95,168.85,168.85,2
,2015-02-12 07:00,12,168.5,168.7,168.5,168.7,2
,2015-02-12 07:30,12,168.7,168.7,168.2,168.2,11
,2015-02-12 08:00,12,167.65,167.65,167.45,167.45,13
,2015-02-12 08:30,12,168.1,170.95,168.1,170.95,14
,2015-02-12 09:00,12,171,172.45,171,172.3,10
,2015-02-12 09:30,12,171.95,172.1,171.5,171.75,17
,2015-02-12 10:00,12,171.85,172.3,171.65,172.3,52
,2015-02-12 10:30,12,172.2,172.2,171.2,171.85,50
,2015-02-12 11:00,12,171.85,172.2,171.5,171.9,67
,2015-02-12 11:30,12,172,172.1,171.95,172.1,8
,2015-02-12 12:00,12,172.3,172.6,171.8,171.8,33
,2015-02-13 03:00,13,172.5,172.5,172.45,172.45,5
,2015-02-13 03:30,13,172.6,172.6,172.6,172.6,2
,2015-02-13 04:00,13,172.55,173.4,172.55,173.35,7
,2015-02-13 05:00,13,173.1,173.1,173.1,173.1,1
,2015-02-13 05:30,13,172.35,172.35,172.15,172.15,4
,2015-02-13 06:30,13,171.15,171.2,171.15,171.2,19
,2015-02-13 07:00,13,171.2,171.2,170,170.75,29
,2015-02-13 07:30,13,170.45,171.7,170.35,171.3,29
,2015-02-13 08:00,13,171.4,171.7,170.7,171.45,36
,2015-02-13 08:30,13,172.65,172.8,172.6,172.8,3
,2015-02-13 09:00,13,171.9,171.9,171.85,171.85,3
,2015-02-13 09:30,13,171.9,172,171.55,171.55,6
,2015-02-13 10:00,13,171.3,171.3,171.05,171.3,9
,2015-02-13 10:30,13,171.25,171.3,171.15,171.15,18
,2015-02-13 11:00,13,171.2,171.2,171.05,171.2,5
,2015-02-13 11:30,13,171.8,171.8,171.55,171.8,18
,2015-02-13 12:00,13,171.2,171.8,171.2,171.35,25
,2015-02-17 03:00,17,172.55,172.85,172,172.85,7
,2015-02-17 03:30,17,172.5,174.05,172.5,173.3,17
,2015-02-17 04:00,17,172.9,173,172.75,172.75,8
,2015-02-17 06:00,17,171.65,171.65,171.65,171.65,1
,2015-02-17 07:30,17,171.5,171.5,165.7,165.75,164
,2015-02-17 08:00,17,166.3,166.3,165.3,165.3,21
,2015-02-17 08:30,17,165.8,165.8,163.55,163.55,227
,2015-02-17 09:00,17,164,164.6,163.1,163.65,271
,2015-02-17 09:30,17,164.45,164.45,163,163.6,34
,2015-02-17 10:00,17,164,164.3,164,164.3,19
,2015-02-17 10:30,17,164.15,164.4,164.15,164.35,5
,2015-02-17 11:00,17,164.9,164.9,163.9,163.9,8
,2015-02-17 11:30,17,164.05,164.05,162.9,162.9,86
,2015-02-17 12:00,17,163.4,164.2,163.4,164,31
,2015-02-18 03:00,18,166,166,166,166,1
,2015-02-18 03:30,18,165.75,165.75,165.3,165.3,4
,2015-02-18 04:00,18,165.35,165.35,165,165,41
,2015-02-18 04:30,18,165,165,164.95,165,4
,2015-02-18 05:00,18,165,165,165,165,46
,2015-02-18 05:30,18,165.05,165.05,165,165,32
,2015-02-18 07:00,18,164.35,164.4,163.85,164.4,21
,2015-02-18 07:30,18,163.8,165.3,163.8,165.3,17
,2015-02-18 08:00,18,165.55,165.6,165.55,165.6,5
,2015-02-18 08:30,18,164.8,164.8,164,164.1,21
,2015-02-18 09:00,18,164.2,164.55,162.6,162.6,139
,2015-02-18 09:30,18,162.75,163.35,162.5,163.2,241
,2015-02-18 10:00,18,162.95,162.95,162.55,162.8,12
,2015-02-18 10:30,18,162.55,163.1,162,162.65,33
,2015-02-18 11:00,18,162.5,162.5,162.45,162.5,5
,2015-02-18 11:30,18,162.7,162.7,162.5,162.6,12
,2015-02-18 12:00,18,162.25,162.4,161.8,161.95,50
,2015-02-19 03:00,19,163.7,163.7,161.8,162.25,12
,2015-02-19 03:30,19,162.25,162.9,162.15,162.15,64
,2015-02-19 04:00,19,162.25,162.25,162.2,162.25,3
,2015-02-19 05:00,19,162.25,162.25,162.25,162.25,3
,2015-02-19 05:30,19,162.75,162.75,162.75,162.75,6
,2015-02-19 06:00,19,162.55,162.55,162.55,162.55,1
,2015-02-19 06:30,19,162.6,162.65,161.8,161.8,23
,2015-02-19 07:00,19,161.8,162.5,161.8,162.5,14
,2015-02-19 07:30,19,162.15,162.15,160.65,161.15,339
,2015-02-19 08:00,19,161.1,161.2,160.5,160.75,36
,2015-02-19 08:30,19,160.5,160.55,159.9,160.3,232
,2015-02-19 09:00,19,159.9,159.9,159.1,159.2,60
,2015-02-19 09:30,19,159.2,160.15,159,160.15,78
,2015-02-19 10:00,19,160.15,160.15,159.4,159.4,14
,2015-02-19 10:30,19,159.65,160.05,159.2,159.5,11
,2015-02-19 11:00,19,159.25,159.55,158.85,159.15,36
,2015-02-19 11:30,19,158.85,158.85,158.4,158.45,28
,2015-02-19 12:00,19,158.6,158.8,157.9,158.35,61
,2015-02-20 03:00,20,159,159.45,158.9,159.3,99
,2015-02-20 03:30,20,159.2,160.3,159.2,160.3,30
,2015-02-20 04:00,20,159.55,159.55,159.55,159.55,1
,2015-02-20 04:30,20,159.35,159.35,159.35,159.35,3
,2015-02-20 06:00,20,158.85,158.85,158.85,158.85,2
,2015-02-20 06:30,20,158.5,159.6,158.5,159.35,19
,2015-02-20 07:00,20,159.5,159.5,158.5,158.8,109
,2015-02-20 07:30,20,158.6,158.75,158,158.4,85
,2015-02-20 08:00,20,158.25,158.25,157.9,157.9,11
,2015-02-20 08:30,20,158.1,158.15,157.05,157.4,58
,2015-02-20 09:00,20,157.25,157.25,156.7,156.95,22
,2015-02-20 09:30,20,156.55,159.45,156.35,158.95,114
,2015-02-20 10:00,20,158.75,158.75,157.5,157.5,12
,2015-02-20 10:30,20,157.3,158.4,157.3,157.85,24
,2015-02-20 11:00,20,157.55,157.8,157.25,157.25,14
,2015-02-20 11:30,20,157.15,158.3,157.15,158.3,38
,2015-02-20 12:00,20,158.15,158.65,158,158.6,33
,2015-02-23 03:00,23,158.5,158.5,157.75,157.9,65
,2015-02-23 03:30,23,157.9,158.4,157.9,158.4,30
,2015-02-23 04:00,23,158.4,158.4,158.4,158.4,1
,2015-02-23 04:30,23,158.8,158.8,158.8,158.8,1
,2015-02-23 05:30,23,159.1,159.1,159.1,159.1,8
,2015-02-23 06:00,23,159.1,159.1,158.45,158.45,26
,2015-02-23 06:30,23,158.25,158.95,158.25,158.95,25
,2015-02-23 07:00,23,157.75,157.8,157.5,157.5,9
,2015-02-23 07:30,23,157.5,157.65,156.8,156.8,59
,2015-02-23 08:00,23,156.9,157.05,155.85,155.95,107
,2015-02-23 08:30,23,155.95,156.1,155.3,155.4,34
,2015-02-23 09:00,23,155.15,155.3,154.75,154.75,40
,2015-02-23 09:30,23,154.7,154.9,154.4,154.9,18
,2015-02-23 10:00,23,154.65,154.65,154.6,154.6,4
,2015-02-23 10:30,23,154.65,154.95,154.45,154.85,16
,2015-02-23 11:00,23,154.65,155.15,154.6,155.15,23
,2015-02-23 11:30,23,154.85,155.45,154.35,154.45,23
,2015-02-23 12:00,23,154.5,154.65,153.55,153.55,148
,2015-02-24 03:00,24,154.3,154.3,153.55,154.05,21
,2015-02-24 03:30,24,154.25,154.6,154.25,154.55,3
,2015-02-24 04:00,24,154.2,154.2,154.2,154.2,2
,2015-02-24 05:00,24,153.85,153.85,153.85,153.85,4
,2015-02-24 05:30,24,153.85,153.85,153.85,153.85,9
,2015-02-24 06:00,24,153.65,153.65,153.65,153.65,2
,2015-02-24 06:30,24,153.75,153.8,153.75,153.8,2
,2015-02-24 07:00,24,153.85,154.3,153.8,154.25,8
,2015-02-24 07:30,24,154.5,154.8,154.25,154.25,37
,2015-02-24 08:00,24,154.35,154.35,153.6,154.05,67
,2015-02-24 08:30,24,153.8,154.15,153.7,154.15,31
,2015-02-24 09:00,24,154.2,154.4,154.2,154.2,7
,2015-02-24 09:30,24,154.4,154.4,153.8,153.8,20
,2015-02-24 10:00,24,154.05,154.05,154.05,154.05,2
,2015-02-24 10:30,24,153.7,153.7,153.4,153.5,34
,2015-02-24 11:00,24,153.65,153.9,153.65,153.9,2
,2015-02-24 11:30,24,153.8,154.95,153.8,154.6,14
,2015-02-24 12:00,24,155,155,154.15,154.15,9
,2015-02-25 03:00,25,155,155.6,155,155.6,17
,2015-02-25 03:30,25,155.75,155.75,155.75,155.75,1
,2015-02-25 04:00,25,156.35,156.35,156.1,156.1,9
,2015-02-25 04:30,25,156.3,156.3,156.3,156.3,1
,2015-02-25 05:00,25,156.1,156.1,156,156,2
,2015-02-25 06:00,25,156.8,156.9,156.25,156.25,21
,2015-02-25 06:30,25,156.55,156.9,156.55,156.9,20
,2015-02-25 07:00,25,156.75,156.75,156,156,4
,2015-02-25 07:30,25,155.2,155.2,153.95,154.1,17
,2015-02-25 08:00,25,153.7,153.9,152.4,152.4,86
,2015-02-25 08:30,25,152.6,152.6,151.35,151.75,76
,2015-02-25 09:00,25,151.55,151.6,150.3,150.55,35
,2015-02-25 09:30,25,150.65,150.9,150.2,150.2,10
,2015-02-25 10:00,25,150.15,150.15,149.65,150.15,83
,2015-02-25 10:30,25,149.5,149.65,149.2,149.4,44
,2015-02-25 11:00,25,149.3,149.75,149.15,149.4,118
,2015-02-25 11:30,25,149.85,149.85,148.95,149.2,52
,2015-02-25 12:00,25,149.25,149.5,148,148,79
,2015-02-26 03:00,26,149.8,149.8,149.1,149.2,23
,2015-02-26 03:30,26,149,149.65,149,149.65,4
,2015-02-26 04:00,26,149.05,149.05,149.05,149.05,1
,2015-02-26 04:30,26,148.9,148.9,148.9,148.9,2
,2015-02-26 05:00,26,149,149,149,149,1
,2015-02-26 05:30,26,149.3,149.3,149.3,149.3,1
,2015-02-26 06:00,26,149.45,149.45,149.35,149.35,2
,2015-02-26 06:30,26,148.8,148.9,148.75,148.75,5
,2015-02-26 07:00,26,149.05,149.05,148.3,148.3,7
,2015-02-26 07:30,26,148.3,148.3,146.95,146.95,198
,2015-02-26 08:00,26,147.1,147.3,146.6,147.3,100
,2015-02-26 08:30,26,147,150,146.9,148.65,47
,2015-02-26 09:00,26,148.25,148.25,147,147,17
,2015-02-26 09:30,26,147,147.4,146.95,147.1,83
,2015-02-26 10:00,26,147,147,146.5,146.5,129
,2015-02-26 10:30,26,146.35,146.4,146.3,146.35,19
,2015-02-26 11:00,26,146.8,146.8,146.75,146.75,7
,2015-02-26 11:30,26,147.05,147.05,146.2,146.7,61
,2015-02-26 12:00,26,146.7,146.7,146,146.25,14
,2015-02-27 03:00,27,146.9,147.15,146.75,146.85,37
,2015-02-27 03:30,27,147.3,148,147.3,148,5
,2015-02-27 04:00,27,148.25,148.25,147.5,147.7,7
,2015-02-27 04:30,27,147.7,148.1,147.5,148,29
,2015-02-27 05:30,27,148.8,148.8,148.35,148.6,23
,2015-02-27 06:00,27,148.35,148.8,148.2,148.8,50
,2015-02-27 06:30,27,149,149.2,147.9,148.3,46
,2015-02-27 07:00,27,148.1,148.1,147.85,147.9,12
,2015-02-27 07:30,27,147.1,147.1,146.75,147.1,23
,2015-02-27 08:00,27,146.9,146.9,146.5,146.5,15
,2015-02-27 08:30,27,146.4,146.85,146.4,146.85,4
,2015-02-27 09:00,27,147.65,147.85,146.95,146.95,18
,2015-02-27 09:30,27,146.25,146.35,146.2,146.3,27
,2015-02-27 10:00,27,146.45,146.7,146.4,146.45,17
,2015-02-27 10:30,27,146.4,147.35,146.4,147.35,16
,2015-02-27 11:00,27,147.65,147.65,147,147.25,44
,2015-02-27 11:30,27,147.7,149.05,147.7,148.95,39
,2015-02-27 12:00,27,148.55,149.25,145.9,146.05,102
,2015-03-02 03:00,2,147.55,147.8,147.55,147.8,11
,2015-03-02 03:30,2,147.95,147.95,147.95,147.95,2
,2015-03-02 04:00,2,147.95,148.15,147.75,148.05,38
,2015-03-02 04:30,2,147.9,147.9,147.9,147.9,1
,2015-03-02 05:00,2,147.4,147.4,146.8,146.8,2
,2015-03-02 05:30,2,146.9,147.45,146.9,147.1,22
,2015-03-02 06:00,2,146.9,146.9,146.5,146.5,6
,2015-03-02 06:30,2,146.5,146.65,146.5,146.65,8
,2015-03-02 07:00,2,146.9,147,144.95,145.2,89
,2015-03-02 07:30,2,145.3,145.3,144.7,145,42
,2015-03-02 08:00,2,145,145,144.7,144.75,25
,2015-03-02 08:30,2,144.9,145.05,144.7,145.05,17
,2015-03-02 09:00,2,144.8,144.85,144.15,144.65,21
,2015-03-02 09:30,2,144.75,145,144.4,144.75,43
,2015-03-02 10:00,2,144.75,145.65,144.5,144.5,18
,2015-03-02 10:30,2,144.45,144.45,143.9,144.35,14
,2015-03-02 11:00,2,143.95,144.35,143.95,144.35,30
,2015-03-02 11:30,2,144,144.4,144,144.4,9
,2015-03-02 12:00,2,144.45,144.5,143.7,144.3,43
,2015-03-03 03:00,3,144.75,144.8,144.7,144.8,5
,2015-03-03 03:30,3,144.3,144.3,144.3,144.3,3
,2015-03-03 04:00,3,144,144,144,144,9
,2015-03-03 05:30,3,143.85,144,143.85,144,13
,2015-03-03 06:00,3,143.45,143.45,143.2,143.2,9
,2015-03-03 06:30,3,143.15,143.2,143.15,143.2,4
,2015-03-03 07:00,3,143.2,143.25,143,143,70
,2015-03-03 07:30,3,143,143.15,142.9,143,70
,2015-03-03 08:00,3,143.25,144.1,142.95,142.95,33
,2015-03-03 08:30,3,142.8,142.8,142.2,142.55,49
,2015-03-03 09:00,3,142.2,142.55,142.15,142.3,9
,2015-03-03 09:30,3,142.15,142.15,141.3,141.3,107
,2015-03-03 10:00,3,141.3,141.65,141.25,141.35,95
,2015-03-03 10:30,3,141.25,142,141.2,141.8,76
,2015-03-03 11:00,3,141.95,142.35,141.8,142.35,16
,2015-03-03 11:30,3,141.85,141.95,140.2,140.5,156
,2015-03-03 12:00,3,140.2,140.45,135,135.1,409
,2015-03-04 03:00,4,136.85,138.3,136.85,138.3,61
,2015-03-04 03:30,4,138.4,138.6,138.1,138.25,52
,2015-03-04 04:00,4,138.05,138.9,138.05,138.4,83
,2015-03-04 04:30,4,138.35,138.65,138.15,138.55,34
,2015-03-04 05:00,4,138.6,138.75,138.4,138.7,7
,2015-03-04 05:30,4,138.75,139.75,138.65,139.25,42
,2015-03-04 06:00,4,139.1,139.1,137.9,137.9,17
,2015-03-04 06:30,4,138.1,138.1,137.65,137.8,45
,2015-03-04 07:00,4,137.9,138.7,137.8,138.45,22
,2015-03-04 07:30,4,138.65,139.2,138.65,138.95,43
,2015-03-04 08:00,4,138.95,139,138.1,138.3,75
,2015-03-04 08:30,4,138.6,138.6,136.5,136.7,211
,2015-03-04 09:00,4,136.6,137.25,136.1,137.25,54
,2015-03-04 09:30,4,137.05,138.1,137.05,137.95,50
,2015-03-04 10:00,4,137.7,138.6,137.7,138.5,77
,2015-03-04 10:30,4,138,139,137.9,138.6,49
,2015-03-04 11:00,4,138.95,141.05,138.6,140.9,108
,2015-03-04 11:30,4,140.65,143.8,140.5,142.85,80
,2015-03-04 12:00,4,143.3,144.1,141.9,141.9,43
,2015-03-05 03:00,5,143.3,143.3,142.85,143.1,4
,2015-03-05 03:30,5,142.6,142.6,142.15,142.15,15
,2015-03-05 04:00,5,142.35,142.65,141.7,142.65,3
,2015-03-05 04:30,5,142.45,142.9,142.45,142.9,24
,2015-03-05 05:00,5,142.95,142.95,142.95,142.95,5
,2015-03-05 05:30,5,142.6,142.6,142.15,142.2,5
,2015-03-05 06:00,5,142.25,142.25,142.25,142.25,1
,2015-03-05 06:30,5,141.7,141.95,141.7,141.95,4
,2015-03-05 07:00,5,141.75,142.5,141.75,142.5,3
,2015-03-05 07:30,5,142.4,142.5,141.75,142.15,15
,2015-03-05 08:00,5,142.35,142.4,142.15,142.2,8
,2015-03-05 08:30,5,142.25,142.35,141.8,141.8,21
,2015-03-05 09:00,5,141.75,142.3,141.55,141.55,23
,2015-03-05 09:30,5,141.5,141.65,139.2,140.15,202
,2015-03-05 10:00,5,140.45,141,140.1,141,19
,2015-03-05 10:30,5,140.9,141.5,140.9,140.95,28
,2015-03-05 11:00,5,141.45,141.7,140.6,141.1,42
,2015-03-05 11:30,5,141.3,142.2,141,141.8,12
,2015-03-05 12:00,5,141.85,142.1,140.35,140.35,118
,2015-03-06 03:00,6,141.5,141.5,140.2,140.3,8
,2015-03-06 03:30,6,140.5,140.5,140.3,140.3,7
,2015-03-06 04:00,6,140.6,140.6,140.25,140.25,29
,2015-03-06 04:30,6,140.25,140.3,140.25,140.25,4
,2015-03-06 05:00,6,140.45,140.6,140.45,140.6,36
,2015-03-06 05:30,6,140.3,140.35,140.15,140.15,27
,2015-03-06 06:00,6,140.35,140.65,140.3,140.65,13
,2015-03-06 06:30,6,140.65,141.9,140.65,141.25,12
,2015-03-06 07:00,6,141.1,141.6,140.65,141.1,19
,2015-03-06 07:30,6,141.05,141.05,139.6,139.9,48
,2015-03-06 08:00,6,139.7,140.1,139.05,139.45,63
,2015-03-06 08:30,6,139.5,140.45,139.5,140.45,12
,2015-03-06 09:00,6,141,141,140.7,140.75,15
,2015-03-06 09:30,6,140.9,143.8,140.75,142.7,52
,2015-03-06 10:00,6,143.3,143.85,142.7,142.9,45
,2015-03-06 10:30,6,142.05,142.05,141.35,141.9,17
,2015-03-06 11:00,6,141.9,142.4,141.9,142.35,6
,2015-03-06 11:30,6,142.45,143.65,142.45,143.5,36
,2015-03-06 12:00,6,143.45,145.95,143.3,144.55,79
,2015-03-09 04:00,9,145.85,145.85,143.6,144.15,12
,2015-03-09 04:30,9,144.3,144.3,144.3,144.3,1
,2015-03-09 05:00,9,144.7,144.7,144.7,144.7,1
,2015-03-09 05:30,9,145.5,145.95,145.45,145.95,12
,2015-03-09 06:00,9,145.15,145.85,145.15,145.85,5
,2015-03-09 06:30,9,146,147.25,146,147.25,12
,2015-03-09 07:00,9,147.5,147.9,145.3,145.85,61
,2015-03-09 07:30,9,145.55,145.55,143.7,144.15,94
,2015-03-09 08:00,9,144.3,144.35,141.6,142.35,74
,2015-03-09 08:30,9,142.35,142.4,140.5,141.25,39
,2015-03-09 09:00,9,141.15,141.15,140.1,140.25,36
,2015-03-09 09:30,9,140.35,140.55,140.3,140.5,21
,2015-03-09 10:00,9,140.7,140.7,140.7,140.7,2
,2015-03-09 10:30,9,141.05,141.15,140.65,140.65,44
,2015-03-09 11:00,9,140.6,141.8,140.3,141.8,43
,2015-03-09 11:30,9,141.85,141.85,140.9,141.35,8
,2015-03-09 12:00,9,141.45,143.45,140.75,142.6,51
,2015-03-10 04:00,10,142.45,142.7,142.45,142.6,5
,2015-03-10 04:30,10,142.55,142.7,142.5,142.7,4
,2015-03-10 05:30,10,142.3,142.3,142.2,142.2,2
,2015-03-10 06:00,10,141.8,141.8,141.8,141.8,1
,2015-03-10 06:30,10,141,141,141,141,13
,2015-03-10 07:00,10,141,141,140.65,140.65,10
,2015-03-10 07:30,10,140.15,140.25,139.9,139.95,64
,2015-03-10 08:00,10,140.25,140.75,140.05,140.5,30
,2015-03-10 08:30,10,140.55,142.35,140.55,142,182
,2015-03-10 09:00,10,142,142.45,142,142.15,48
,2015-03-10 09:30,10,142,142.1,141.8,141.95,35
,2015-03-10 10:00,10,141.6,141.6,140.85,141.6,23
,2015-03-10 10:30,10,142.1,142.45,141.8,142.1,18
,2015-03-10 11:00,10,141.5,141.5,141.3,141.3,35
,2015-03-10 11:30,10,140.95,141.25,140.95,141.25,12
,2015-03-10 12:00,10,141.5,141.55,141.1,141.5,37
,2015-03-11 04:00,11,141.15,141.15,141.1,141.15,12
,2015-03-11 04:30,11,140.9,140.9,140.7,140.7,20
,2015-03-11 05:00,11,140.35,140.4,140.35,140.4,2
,2015-03-11 05:30,11,140.6,140.6,140.6,140.6,4
,2015-03-11 06:00,11,140.65,140.65,140.65,140.65,2
,2015-03-11 06:30,11,140.5,140.5,139.75,139.95,86
,2015-03-11 07:00,11,139.75,140.2,139.7,140.2,15
,2015-03-11 07:30,11,139.4,139.95,139,139.5,87
,2015-03-11 08:00,11,139.3,139.4,139.15,139.3,85
,2015-03-11 08:30,11,139.3,139.85,139.2,139.6,41
,2015-03-11 09:00,11,139.35,139.5,139.25,139.5,16
,2015-03-11 09:30,11,139.55,143,139.55,142.5,50
,2015-03-11 10:00,11,141.5,141.5,137.5,138.05,256
,2015-03-11 10:30,11,138,138.5,137.8,138.5,44
,2015-03-11 11:00,11,138.1,138.1,137.7,138.1,27
,2015-03-11 11:30,11,138,138.15,138,138.15,2
,2015-03-11 12:00,11,138.05,138.55,137.75,138.2,34
,2015-03-12 04:00,12,137.95,138,137.95,138,4
,2015-03-12 04:30,12,138,138,138,138,1
,2015-03-12 05:00,12,137.7,137.7,137.7,137.7,4
,2015-03-12 05:30,12,137.7,137.7,137.7,137.7,18
,2015-03-12 06:00,12,138.05,138.1,138.05,138.1,2
,2015-03-12 06:30,12,138.4,138.6,137.85,137.85,16
,2015-03-12 07:00,12,138.5,138.8,138.5,138.5,8
,2015-03-12 07:30,12,139.45,139.95,139.4,139.4,15
,2015-03-12 08:00,12,138.95,139.2,138.45,139,28
,2015-03-12 08:30,12,139.25,139.4,138.6,138.7,64
,2015-03-12 09:00,12,138.75,138.75,137.45,137.45,75
,2015-03-12 09:30,12,137.9,137.9,136.3,136.65,41
,2015-03-12 10:00,12,136.75,137.4,136.5,136.75,46
,2015-03-12 10:30,12,136.85,137.05,136.45,136.75,30
,2015-03-12 11:00,12,136.75,137.3,136.55,137.15,47
,2015-03-12 11:30,12,137.35,140.65,137.35,139.8,60
,2015-03-12 12:00,12,138.8,139.2,138.35,138.8,13
,2015-03-13 04:00,13,139.1,139.1,139.1,139.1,1
,2015-03-13 05:00,13,139.4,139.4,139.4,139.4,2
,2015-03-13 05:30,13,138.9,138.9,138.9,138.9,3
,2015-03-13 06:00,13,138.45,138.45,138.35,138.35,4
,2015-03-13 07:00,13,138.15,138.3,138.05,138.1,11
,2015-03-13 07:30,13,138,138.25,137.6,137.6,7
,2015-03-13 08:00,13,137.95,138,137.25,137.25,9
,2015-03-13 08:30,13,137.1,137.15,136.55,137.15,24
,2015-03-13 09:00,13,137.15,138.05,137.15,137.95,40
,2015-03-13 09:30,13,137.25,137.25,136.75,136.8,40
,2015-03-13 10:00,13,136.5,136.65,136.35,136.65,27
,2015-03-13 10:30,13,136.5,136.95,135.9,135.95,45
,2015-03-13 11:00,13,135.65,135.65,135.2,135.3,77
,2015-03-13 11:30,13,135.4,136.5,135,136.5,128
,2015-03-13 12:00,13,136,136.35,135.65,136.2,32
,2015-03-16 04:00,16,137,141.95,137,141.95,7
,2015-03-16 04:30,16,142.35,142.9,141.05,141.1,41
,2015-03-16 05:00,16,141,141.7,140.75,141.7,11
,2015-03-16 05:30,16,140.85,141.2,140.5,140.5,19
,2015-03-16 06:00,16,139.95,140.1,139.95,140,4
,2015-03-16 06:30,16,139.75,139.9,139.75,139.9,2
,2015-03-16 07:00,16,140.25,141.7,140,141,21
,2015-03-16 07:30,16,142,142.8,141.55,142.35,21
,2015-03-16 08:00,16,142.6,142.6,142.15,142.15,4
,2015-03-16 08:30,16,142.1,142.1,140.85,140.9,13
,2015-03-16 09:00,16,141.65,142,141.65,141.95,5
,2015-03-16 09:30,16,141.6,141.85,141.55,141.55,17
,2015-03-16 10:00,16,141.55,142.7,141.55,142.7,36
,2015-03-16 10:30,16,142.65,143.5,142.6,143.35,62
,2015-03-16 11:00,16,143.45,144.35,143.45,144,23
,2015-03-16 11:30,16,144.25,145,143.85,145,20
,2015-03-16 12:00,16,145.2,146,143.85,144.95,106
,2015-03-17 04:00,17,144.3,144.55,143.85,143.85,24
,2015-03-17 04:30,17,144.35,144.7,144.35,144.7,2
,2015-03-17 06:00,17,143.3,143.3,143.15,143.15,5
,2015-03-17 06:30,17,143.6,143.6,143.45,143.45,2
,2015-03-17 07:00,17,142.4,142.45,142.4,142.4,18
,2015-03-17 07:30,17,142.9,143.3,142.35,142.65,26
,2015-03-17 08:00,17,142.55,142.95,142.55,142.9,26
,2015-03-17 08:30,17,142.65,142.95,142.55,142.55,30
,2015-03-17 09:00,17,142.5,142.5,141.65,141.65,19
,2015-03-17 09:30,17,141.4,141.4,141,141,25
,2015-03-17 10:00,17,141.4,142.05,140.55,141,32
,2015-03-17 10:30,17,141.5,141.6,141.3,141.3,7
,2015-03-17 11:00,17,141.55,142.8,141.5,142.8,43
,2015-03-17 11:30,17,143,145,142.85,144.4,42
,2015-03-17 12:00,17,144.5,145.2,142.55,142.55,85
,2015-03-18 04:00,18,142.8,142.8,141.65,142.45,14
,2015-03-18 04:30,18,143.2,143.25,143.2,143.25,3
,2015-03-18 05:00,18,142.85,142.85,142.45,142.45,3
,2015-03-18 05:30,18,142.7,143,142.7,143,5
,2015-03-18 06:00,18,143.1,143.1,142.7,142.95,6
,2015-03-18 06:30,18,142.7,142.9,142.7,142.9,4
,2015-03-18 07:00,18,143,143,142.45,142.9,45
,2015-03-18 07:30,18,143.45,143.5,142.8,142.8,17
,2015-03-18 08:00,18,143,143.15,141.75,142.05,20
,2015-03-18 08:30,18,142.05,142.6,141.95,142.45,20
,2015-03-18 09:00,18,142,142.05,140,140,52
,2015-03-18 09:30,18,140,140.95,139.55,140.8,53
,2015-03-18 10:00,18,141,141.1,140.65,140.65,24
,2015-03-18 10:30,18,141,141.5,140.8,140.8,18
,2015-03-18 11:00,18,141.75,143.45,141.6,143.4,52
,2015-03-18 11:30,18,144,147.65,144,147.65,116
,2015-03-18 12:00,18,146.9,146.95,146,146,57
,2015-03-19 04:00,19,146.5,151.15,146.5,150.7,81
,2015-03-19 04:30,19,150,150.1,149.75,149.75,4
,2015-03-19 05:00,19,149.3,150.15,149.25,149.25,23
,2015-03-19 05:30,19,148.9,149.1,148.9,149,19
,2015-03-19 06:00,19,149.1,149.95,149.1,149.2,31
,2015-03-19 07:00,19,148.95,148.95,148,148,9
,2015-03-19 07:30,19,148.3,149.25,148.3,149.25,13
,2015-03-19 08:00,19,150.2,153,150.2,151.4,333
,2015-03-19 08:30,19,151.65,151.9,151.5,151.9,26
,2015-03-19 09:00,19,151.1,151.1,149.45,150,57
,2015-03-19 09:30,19,150.25,150.25,149.2,149.2,24
,2015-03-19 10:00,19,149,149.3,148.15,149.05,29
,2015-03-19 10:30,19,149.25,149.9,149.25,149.3,32
,2015-03-19 11:00,19,149.55,150.45,149.55,150.4,4
,2015-03-19 11:30,19,150.9,151.2,150,150.35,29
,2015-03-19 12:00,19,150.4,150.85,148.75,148.75,213
,2015-03-20 04:00,20,149.8,150,149.35,150,23
,2015-03-20 04:30,20,149.85,149.85,149.85,149.85,2
,2015-03-20 05:00,20,149.5,149.5,148.7,148.7,5
,2015-03-20 05:30,20,147.9,149.35,147.9,148.6,11
,2015-03-20 06:00,20,149.05,149.1,147.1,147.1,17
,2015-03-20 06:30,20,147.55,148.6,147.55,148.6,6
,2015-03-20 07:00,20,148.9,149.1,148.35,148.65,49
,2015-03-20 07:30,20,148.15,148.15,147.15,147.15,11
,2015-03-20 08:00,20,147.4,148.7,147.4,148.65,10
,2015-03-20 08:30,20,148.4,148.55,148,148.25,72
,2015-03-20 09:00,20,148.4,149.9,148.25,149.9,17
,2015-03-20 09:30,20,149.85,149.85,149.45,149.7,26
,2015-03-20 10:00,20,149.5,149.5,148.9,148.9,22
,2015-03-20 10:30,20,148.8,148.8,147.5,147.5,28
,2015-03-20 11:00,20,147.8,148.65,147.5,148.65,15
,2015-03-20 11:30,20,149.5,149.7,149.25,149.45,71
,2015-03-20 12:00,20,149.4,149.65,149,149,150
,2015-03-23 04:00,23,148.45,148.45,147.85,148.2,7
,2015-03-23 04:30,23,148.85,148.85,148.85,148.85,1
,2015-03-23 05:30,23,149.95,150.05,149.95,150.05,9
,2015-03-23 06:00,23,149.7,149.7,149.7,149.7,1
,2015-03-23 06:30,23,149.1,149.25,149.1,149.25,3
,2015-03-23 07:00,23,148.85,148.85,147.9,147.9,12
,2015-03-23 07:30,23,147.8,147.9,145.85,146.55,95
,2015-03-23 08:00,23,147,147.7,147,147.7,6
,2015-03-23 08:30,23,148.05,148.7,148.05,148.35,10
,2015-03-23 09:00,23,147.4,147.4,147.4,147.4,7
,2015-03-23 09:30,23,147.85,148.4,147.85,148.4,7
,2015-03-23 10:00,23,147.9,147.95,147.6,147.7,7
,2015-03-23 10:30,23,147.35,147.35,147.35,147.35,3
,2015-03-23 11:00,23,147.25,147.25,147.25,147.25,2
,2015-03-23 11:30,23,147.05,148.05,146.9,148,25
,2015-03-23 12:00,23,147.8,148.3,147.45,147.45,18
,2015-03-24 04:00,24,148.55,149.35,148.55,149.25,22
,2015-03-24 04:30,24,149,149.1,148.7,149,11
,2015-03-24 05:00,24,149.1,149.1,149,149,11
,2015-03-24 05:30,24,149.7,149.7,149.7,149.7,1
,2015-03-24 06:00,24,149.25,149.25,149.25,149.25,1
,2015-03-24 06:30,24,149.5,149.5,149.15,149.15,2
,2015-03-24 07:00,24,149.45,151.5,149.45,151.5,40
,2015-03-24 07:30,24,151.35,151.35,149.15,149.15,20
,2015-03-24 08:00,24,149.1,149.1,146.55,146.65,33
,2015-03-24 08:30,24,146.7,147.3,146.3,147.3,66
,2015-03-24 09:00,24,147,147.65,147,147,10
,2015-03-24 09:30,24,147.3,147.3,146.95,146.95,2
,2015-03-24 10:00,24,147,147,146.45,146.5,17
,2015-03-24 10:30,24,146.25,146.25,143.8,144.2,128
,2015-03-24 11:00,24,144.05,144.15,142.4,143.4,51
,2015-03-24 11:30,24,143.5,143.55,143.25,143.25,15
,2015-03-24 12:00,24,143.35,144,143.35,143.95,12
,2015-03-25 04:00,25,144.5,144.5,144.5,144.5,1
,2015-03-25 04:30,25,142.85,142.85,142.5,142.5,2
,2015-03-25 05:00,25,142.5,142.55,142.35,142.55,14
,2015-03-25 05:30,25,142.8,142.8,142.8,142.8,1
,2015-03-25 06:00,25,143.35,143.35,143.25,143.25,2
,2015-03-25 06:30,25,142.75,142.75,142.75,142.75,1
,2015-03-25 07:00,25,142.85,143.25,142.85,143.05,10
,2015-03-25 07:30,25,143.25,144.7,143.25,144.7,16
,2015-03-25 08:00,25,145.2,145.5,145.05,145.5,9
,2015-03-25 08:30,25,145.4,145.55,145.1,145.1,14
,2015-03-25 09:00,25,145.2,147,145.2,146.85,21
,2015-03-25 09:30,25,146.5,147.45,146.4,147.4,23
,2015-03-25 10:00,25,147.2,147.65,146.85,146.85,34
,2015-03-25 10:30,25,148,148.2,147.5,147.7,20
,2015-03-25 11:00,25,147.55,148.25,147.55,147.6,34
,2015-03-25 11:30,25,147.95,148.2,147,147.1,29
,2015-03-25 12:00,25,147.35,147.5,145.8,145.8,48
,2015-03-26 04:00,26,146.75,147.6,146.75,147.6,7
,2015-03-26 04:30,26,147.65,147.65,147.65,147.65,2
,2015-03-26 05:30,26,146.35,146.35,146.1,146.1,3
,2015-03-26 06:00,26,146.15,146.45,146.15,146.45,2
,2015-03-26 06:30,26,146.15,146.15,146.15,146.15,2
,2015-03-26 07:00,26,145.35,145.7,144.85,145.7,6
,2015-03-26 07:30,26,145.6,145.75,144.55,145,16
,2015-03-26 08:00,26,145.65,146.5,145.65,146.3,21
,2015-03-26 08:30,26,146.45,147.55,146.45,146.85,15
,2015-03-26 09:00,26,147.2,147.75,147.2,147.65,10
,2015-03-26 09:30,26,147.5,147.6,147.5,147.6,7
,2015-03-26 10:00,26,147.3,148.9,147.3,148.6,15
,2015-03-26 10:30,26,147.85,147.85,147.5,147.5,10
,2015-03-26 11:00,26,147.75,147.75,147.75,147.75,1
,2015-03-26 11:30,26,147.75,148.15,147.75,147.95,14
,2015-03-26 12:00,26,148.1,148.1,146.2,146.2,58
,2015-03-27 04:00,27,146.3,147,146.05,146.95,25
,2015-03-27 04:30,27,146.5,146.5,146.25,146.25,27
,2015-03-27 05:00,27,146.1,146.1,145.6,145.6,11
,2015-03-27 05:30,27,146.15,146.15,146.15,146.15,2
,2015-03-27 06:00,27,146.15,146.35,146,146,11
,2015-03-27 06:30,27,145.95,146,145.8,146,7
,2015-03-27 07:00,27,145.15,145.15,144.3,144.3,22
,2015-03-27 07:30,27,144.9,145.05,144.4,144.75,23
,2015-03-27 08:00,27,144.3,144.55,143,143.5,50
,2015-03-27 08:30,27,143.45,144.05,143.45,143.9,18
,2015-03-27 09:00,27,144.1,144.5,144.1,144.5,5
,2015-03-27 09:30,27,144.55,144.55,143.8,144.05,19
,2015-03-27 10:00,27,144.15,144.3,143.5,143.5,5
,2015-03-27 10:30,27,143.15,143.95,143.05,143.3,28
,2015-03-27 11:00,27,143.6,143.65,143.35,143.65,6
,2015-03-27 11:30,27,143.5,144.4,143.5,144.1,17
,2015-03-27 12:00,27,144.2,145.15,144.05,144.1,36
,2015-03-30 03:00,30,144.6,144.6,144.1,144.1,25
,2015-03-30 03:30,30,144.6,144.6,144.6,144.6,2
,2015-03-30 04:00,30,144.75,144.75,144.75,144.75,2
,2015-03-30 04:30,30,144.6,144.6,144.3,144.3,40
,2015-03-30 05:30,30,144,144,143.1,143.3,5
,2015-03-30 06:00,30,143.15,143.15,142.5,142.5,4
,2015-03-30 06:30,30,142.85,142.85,142.85,142.85,1
,2015-03-30 07:00,30,143.1,143.9,143.1,143.85,13
,2015-03-30 07:30,30,144.25,144.45,144.25,144.35,14
,2015-03-30 08:00,30,143.7,143.75,142.5,142.5,17
,2015-03-30 08:30,30,142.7,142.7,141.5,142.2,81
,2015-03-30 09:00,30,142.25,143.2,142,142.5,22
,2015-03-30 09:30,30,142,142.3,141.7,142.3,3
,2015-03-30 10:00,30,141.35,141.9,140.85,140.85,36
,2015-03-30 10:30,30,140.6,140.6,139.25,140.1,46
,2015-03-30 11:00,30,139.95,139.95,139.25,139.3,36
,2015-03-30 11:30,30,139.5,140.05,139.25,139.4,53
,2015-03-30 12:00,30,139.25,139.7,138.1,138.5,158
,2015-03-31 03:00,31,139.55,139.55,138.95,138.95,4
,2015-03-31 03:30,31,138.85,138.85,138.5,138.5,7
,2015-03-31 04:00,31,138.3,138.35,138.2,138.25,60
,2015-03-31 04:30,31,138.55,139.05,138.55,139.05,13
,2015-03-31 05:00,31,138.85,139,138.7,139,12
,2015-03-31 06:30,31,139,139.1,138.95,138.95,6
,2015-03-31 07:00,31,138.75,139.25,138.75,139.25,7
,2015-03-31 07:30,31,139.25,140.45,139.25,140,38
,2015-03-31 08:00,31,140.5,140.9,139.9,140.55,16
,2015-03-31 08:30,31,140.4,140.75,139.8,140.75,17
,2015-03-31 09:00,31,140.7,141.5,140.55,140.55,63
,2015-03-31 09:30,31,141.25,141.25,140.55,140.95,30
,2015-03-31 10:00,31,141.45,142.05,141.15,141.2,40
,2015-03-31 10:30,31,141.1,141.1,139.05,140.05,36
,2015-03-31 11:00,31,140.05,140.05,139.8,139.8,16
,2015-03-31 11:30,31,140.35,140.8,139.85,139.85,14
,2015-03-31 12:00,31,139.95,139.95,138.65,138.8,21
,2015-04-01 03:00,1,139.5,140.15,139.5,140.05,15
,2015-04-01 03:30,1,140.05,140.65,140,140.6,22
,2015-04-01 04:00,1,140.4,140.75,140.4,140.75,2
,2015-04-01 04:30,1,140.75,140.75,140.75,140.75,4
,2015-04-01 05:00,1,140.65,140.65,140.15,140.15,8
,2015-04-01 05:30,1,140.35,140.35,140.35,140.35,1
,2015-04-01 06:00,1,140.2,140.2,139.95,139.95,5
,2015-04-01 06:30,1,140.9,140.9,140.9,140.9,1
,2015-04-01 07:00,1,140.4,141.35,140.25,140.75,31
,2015-04-01 07:30,1,140.65,141.25,140.5,140.75,18
,2015-04-01 08:00,1,140.65,141,140.5,140.75,27
,2015-04-01 08:30,1,140.95,141.45,140.75,141.4,13
,2015-04-01 09:00,1,141.15,141.8,141.15,141.8,13
,2015-04-01 09:30,1,141.7,142.05,141.6,142.05,17
,2015-04-01 10:00,1,142.55,142.95,142.55,142.95,31
,2015-04-01 10:30,1,143,145.65,142.85,144.5,53
,2015-04-01 11:00,1,144.35,144.4,143.9,143.9,8
,2015-04-01 11:30,1,143.45,143.9,143.45,143.6,21
,2015-04-01 12:00,1,143.1,143.35,139.5,139.5,81
,2015-04-02 03:00,2,140.55,140.55,140.55,140.55,3
,2015-04-02 04:00,2,140.75,140.9,140.75,140.85,11
,2015-04-02 04:30,2,140.95,141.1,140.95,141.1,6
,2015-04-02 05:30,2,141.65,141.7,141.55,141.55,13
,2015-04-02 07:00,2,141.85,142.25,141.7,142.25,8
,2015-04-02 07:30,2,142.55,143.5,142.5,143.2,21
,2015-04-02 08:00,2,143,143.65,143,143.55,12
,2015-04-02 08:30,2,143.5,144.55,143.5,144.5,14
,2015-04-02 09:00,2,144.55,145.35,144.5,144.85,49
,2015-04-02 09:30,2,144.4,144.85,144.4,144.45,15
,2015-04-02 10:00,2,143.95,144.9,143.95,144.9,46
,2015-04-02 10:30,2,145.25,146.4,144.75,146.1,40
,2015-04-02 11:00,2,146.3,146.7,145.3,145.85,15
,2015-04-02 11:30,2,146.1,146.15,145.55,146.15,36
,2015-04-02 12:00,2,145.7,147.1,145.6,147.1,25
,2015-04-06 06:30,6,148.7,148.7,146.5,147.5,10
,2015-04-06 07:00,6,147.65,148.1,147.65,148.1,5
,2015-04-06 07:30,6,148.05,149.6,148.05,149.2,45
,2015-04-06 08:00,6,149.2,149.7,149.1,149.45,32
,2015-04-06 08:30,6,149.55,150.25,149.55,150.25,37
,2015-04-06 09:00,6,149.8,151.3,149.8,151.3,22
,2015-04-06 09:30,6,151.3,151.65,150.75,151.1,34
,2015-04-06 10:00,6,150.9,152.35,150.9,152.1,98
,2015-04-06 10:30,6,152.1,152.25,151.7,151.85,12
,2015-04-06 11:00,6,151.75,152.05,151.75,152.05,11
,2015-04-06 11:30,6,152.35,152.35,152.05,152.05,22
,2015-04-06 12:00,6,152.2,152.3,150.9,150.9,113
,2015-04-07 03:00,7,151,151,149.5,149.7,13
,2015-04-07 03:30,7,150.5,150.95,150.25,150.95,30
,2015-04-07 04:00,7,151.15,151.15,151.15,151.15,2
,2015-04-07 04:30,7,149.25,149.25,149.25,149.25,4
,2015-04-07 05:00,7,149.3,149.3,149.25,149.25,2
,2015-04-07 06:30,7,150,150,150,150,1
,2015-04-07 07:00,7,150.05,150.45,149.95,150.45,12
,2015-04-07 07:30,7,150.45,150.65,149.7,149.9,58
,2015-04-07 08:00,7,149.9,149.9,149.3,149.7,44
,2015-04-07 08:30,7,149.75,150.3,149.75,150.2,42
,2015-04-07 09:00,7,149.9,150.9,149.8,150.9,39
,2015-04-07 09:30,7,151,151,150.55,150.7,40
,2015-04-07 10:00,7,151,151.2,150.1,150.15,62
,2015-04-07 10:30,7,150.35,150.35,149.65,149.95,43
,2015-04-07 11:00,7,150,150,149,149.25,14
,2015-04-07 11:30,7,149,149.5,148.8,148.85,17
,2015-04-07 12:00,7,148.5,148.55,146.95,146.95,66
,2015-04-08 03:00,8,147.8,148.4,147.15,148.4,21
,2015-04-08 03:30,8,149.2,149.25,149.2,149.25,3
,2015-04-08 04:00,8,149.35,149.5,149.35,149.5,5
,2015-04-08 04:30,8,149.15,149.15,148.45,148.95,6
,2015-04-08 05:30,8,149.55,150.1,149.55,150.05,6
,2015-04-08 06:00,8,148.65,148.65,148.65,148.65,1
,2015-04-08 06:30,8,148.4,148.4,148.4,148.4,2
,2015-04-08 07:30,8,149.15,149.85,148.5,148.5,19
,2015-04-08 08:00,8,148.6,149.05,144.65,144.9,65
,2015-04-08 08:30,8,144.95,144.95,143.5,143.8,49
,2015-04-08 09:00,8,143.5,143.95,142.35,142.55,117
,2015-04-08 09:30,8,142.55,143.05,142.4,142.5,39
,2015-04-08 10:00,8,142.35,142.6,141.8,142.4,97
,2015-04-08 10:30,8,142.3,142.35,141.6,141.8,24
,2015-04-08 11:00,8,141.75,142.1,141.55,141.75,42
,2015-04-08 11:30,8,141.5,141.95,141.25,141.75,37
,2015-04-08 12:00,8,141.85,142.2,141.3,141.85,45
,2015-04-09 03:00,9,142.55,142.55,141.65,141.65,9
,2015-04-09 04:00,9,141.3,141.3,141.3,141.3,2
,2015-04-09 04:30,9,141.5,141.6,141.5,141.6,12
,2015-04-09 05:00,9,141.2,141.2,141,141,78
,2015-04-09 05:30,9,141,141.25,141,141.15,9
,2015-04-09 06:00,9,141.45,141.55,141.35,141.5,22
,2015-04-09 06:30,9,141.3,141.45,140.95,141.45,56
,2015-04-09 07:00,9,140.95,141.4,140.95,141.25,26
,2015-04-09 07:30,9,141.1,141.1,140,140,61
,2015-04-09 08:00,9,140,141.3,139.6,140.25,138
,2015-04-09 08:30,9,139.9,140.75,139.9,140.75,20
,2015-04-09 09:00,9,140.8,141.5,140.8,141.35,8
,2015-04-09 09:30,9,141.65,142.2,141,141.6,24
,2015-04-09 10:00,9,141.8,142,140.75,140.85,67
,2015-04-09 10:30,9,140.75,141.9,140.75,141.85,22
,2015-04-09 11:00,9,141.3,142.85,141.3,142.85,7
,2015-04-09 11:30,9,143.45,143.55,142.05,142.15,47
,2015-04-09 12:00,9,141.95,143.2,141.95,142.25,30
,2015-04-10 03:00,10,142.9,143,142.35,143,3
,2015-04-10 03:30,10,143.25,143.25,143.1,143.1,2
,2015-04-10 04:30,10,142.25,142.25,142.25,142.25,3
,2015-04-10 06:00,10,142.1,142.2,142.1,142.2,4
,2015-04-10 06:30,10,143.2,143.65,143.2,143.65,3
,2015-04-10 07:00,10,143.2,143.2,141.3,141.9,8
,2015-04-10 07:30,10,140.5,140.5,139.65,140.15,29
,2015-04-10 08:00,10,140.05,141.05,140,141.05,24
,2015-04-10 08:30,10,140.9,141.8,140.65,141.7,9
,2015-04-10 09:00,10,141.35,142,141.3,142,16
,2015-04-10 09:30,10,142.1,142.15,142.05,142.05,10
,2015-04-10 10:00,10,141.4,141.4,140.7,140.85,13
,2015-04-10 10:30,10,141.2,141.85,141.15,141.85,27
,2015-04-10 11:00,10,141.85,141.95,141.45,141.45,12
,2015-04-10 11:30,10,141.65,141.65,141.3,141.55,22
,2015-04-10 12:00,10,141.55,141.55,140.6,140.65,24
,2015-04-13 03:00,13,141.15,141.5,140.85,141.35,15
,2015-04-13 03:30,13,141.15,141.15,140.95,140.95,13
,2015-04-13 04:00,13,140.65,140.75,140.65,140.75,3
,2015-04-13 04:30,13,140.9,140.9,140.6,140.65,12
,2015-04-13 05:00,13,140.6,140.65,140.6,140.65,2
,2015-04-13 05:30,13,140.95,141,140.95,140.95,3
,2015-04-13 06:00,13,141.05,141.1,141,141.1,6
,2015-04-13 06:30,13,140.15,140.4,140.15,140.4,11
,2015-04-13 07:00,13,140.3,140.3,139.3,139.6,46
,2015-04-13 07:30,13,139.85,140.75,139.7,140.5,27
,2015-04-13 08:00,13,140.25,140.55,139.8,140.1,28
,2015-04-13 08:30,13,140.25,141.5,140,141.4,27
,2015-04-13 09:00,13,141.3,142.8,140.95,142.65,125
,2015-04-13 09:30,13,142.65,143.25,142.35,142.35,32
,2015-04-13 10:00,13,142.45,142.9,142,142.2,34
,2015-04-13 10:30,13,142.25,142.5,142,142.35,25
,2015-04-13 11:00,13,142.45,143,142.45,142.85,20
,2015-04-13 11:30,13,142.85,142.85,140.9,141.3,34
,2015-04-13 12:00,13,140.8,140.8,138.5,139.35,284
,2015-04-14 03:00,14,139.05,139.7,139,139.45,34
,2015-04-14 03:30,14,139.55,139.85,139.4,139.5,14
,2015-04-14 04:00,14,139.3,139.5,138.65,138.65,18
,2015-04-14 04:30,14,138.65,138.7,138.65,138.65,8
,2015-04-14 05:00,14,138.65,138.7,138.55,138.55,36
,2015-04-14 05:30,14,138.65,138.85,138.65,138.85,6
,2015-04-14 06:00,14,139,139.5,139,139.5,2
,2015-04-14 06:30,14,139.6,139.6,139.15,139.15,6
,2015-04-14 07:00,14,139.25,139.3,137.25,137.9,151
,2015-04-14 07:30,14,137.75,138.35,137.5,137.8,79
,2015-04-14 08:00,14,137.8,139.5,137.8,138.6,84
,2015-04-14 08:30,14,138.95,138.95,138.35,138.65,40
,2015-04-14 09:00,14,138.8,140.7,138.55,140.5,197
,2015-04-14 09:30,14,140.65,140.95,139.75,139.9,25
,2015-04-14 10:00,14,139.65,139.65,138.15,138.45,146
,2015-04-14 10:30,14,138.6,138.7,138,138.4,24
,2015-04-14 11:00,14,138.05,139.15,138,139.15,18
,2015-04-14 11:30,14,139,139.1,138.25,138.25,30
,2015-04-14 12:00,14,138.3,139.6,138.25,138.9,75
,2015-04-15 03:00,15,139.4,139.6,139.15,139.6,18
,2015-04-15 03:30,15,139.75,140.35,139.35,140.35,8
,2015-04-15 04:00,15,140.35,140.35,139.95,139.95,13
,2015-04-15 05:00,15,139.8,139.8,139.7,139.7,4
,2015-04-15 05:30,15,139.4,139.65,139.3,139.3,7
,2015-04-15 06:00,15,139.7,139.7,139.7,139.7,1
,2015-04-15 06:30,15,139.9,139.9,139.6,139.65,6
,2015-04-15 07:00,15,139.05,139.05,138.7,138.95,44
,2015-04-15 07:30,15,138.95,139.65,138.65,139,36
,2015-04-15 08:00,15,138.7,139.55,138.2,139.55,53
,2015-04-15 08:30,15,139.55,140.35,139.3,139.5,95
,2015-04-15 09:00,15,139.65,140.6,139.55,140.6,44
,2015-04-15 09:30,15,140.45,141.35,140,140.2,78
,2015-04-15 10:00,15,140.4,140.6,140.05,140.5,44
,2015-04-15 10:30,15,140.5,141.75,140.2,141.6,35
,2015-04-15 11:00,15,141.55,141.85,140.8,140.8,46
,2015-04-15 11:30,15,140.4,140.75,140.3,140.3,16
,2015-04-15 12:00,15,140.45,140.5,139.5,139.85,129
,2015-04-16 03:00,16,140.55,140.95,140.3,140.55,28
,2015-04-16 03:30,16,140.7,140.7,140.2,140.35,15
,2015-04-16 04:00,16,140.4,140.75,140.4,140.75,2
,2015-04-16 04:30,16,140.85,141.15,140.8,141.15,3
,2015-04-16 05:00,16,141.3,141.65,141.05,141.25,14
,2015-04-16 05:30,16,141.35,141.35,141.25,141.25,8
,2015-04-16 06:00,16,141.3,141.3,141.3,141.3,1
,2015-04-16 06:30,16,141.35,141.35,141.25,141.25,2
,2015-04-16 07:00,16,140.7,142.4,140.65,141.65,40
,2015-04-16 07:30,16,142,143.7,142,143,86
,2015-04-16 08:00,16,142.95,143.45,142.7,143.15,67
,2015-04-16 08:30,16,143.25,145.2,143.25,145,214
,2015-04-16 09:00,16,144.7,144.75,144.2,144.2,49
,2015-04-16 09:30,16,144.1,144.25,143.95,144.2,41
,2015-04-16 10:00,16,144.2,144.35,143.4,143.4,36
,2015-04-16 10:30,16,143.55,143.85,143.2,143.65,115
,2015-04-16 11:00,16,143.8,144.15,143.7,143.75,63
,2015-04-16 11:30,16,144.15,144.25,143.55,143.55,25
,2015-04-16 12:00,16,143.3,144.3,143,143.25,73
,2015-04-17 03:00,17,143.55,144.05,143.4,144.05,4
,2015-04-17 03:30,17,144.85,145.4,144.85,145.1,10
,2015-04-17 04:00,17,145.45,145.45,145.45,145.45,2
,2015-04-17 04:30,17,144.95,145.3,144.95,145.3,3
,2015-04-17 05:00,17,145.4,145.8,145.4,145.8,5
,2015-04-17 06:00,17,145.3,145.3,145.3,145.3,2
,2015-04-17 06:30,17,144.35,144.65,143.85,144.65,12
,2015-04-17 07:00,17,143.8,143.95,142.4,142.5,48
,2015-04-17 07:30,17,142.55,143.15,142.25,143.15,25
,2015-04-17 08:00,17,143.05,143.45,142.9,143.45,28
,2015-04-17 08:30,17,143.45,143.95,143.45,143.7,25
,2015-04-17 09:00,17,143.5,144,143.3,143.95,27
,2015-04-17 09:30,17,143.5,144.15,143.5,143.85,38
,2015-04-17 10:00,17,143.85,145.05,143.6,145.05,196
,2015-04-17 10:30,17,145.1,145.15,144.6,145.05,50
,2015-04-17 11:00,17,144.75,144.8,144.25,144.6,16
,2015-04-17 11:30,17,145.05,145.25,144.9,145.1,42
,2015-04-17 12:00,17,144.65,144.65,143.55,144.6,69
,2015-04-20 03:00,20,143.55,143.75,143.55,143.65,5
,2015-04-20 03:30,20,143.8,143.8,143.75,143.75,4
,2015-04-20 04:00,20,143.7,144,143.5,143.5,51
,2015-04-20 04:30,20,143.5,143.5,143.25,143.25,5
,2015-04-20 05:00,20,143.1,143.1,142.65,142.65,7
,2015-04-20 05:30,20,142.9,142.9,142.5,142.5,8
,2015-04-20 06:00,20,142.45,142.45,142.25,142.35,38
,2015-04-20 06:30,20,142.3,142.6,142.3,142.6,3
,2015-04-20 07:00,20,142.25,142.25,139.4,139.95,136
,2015-04-20 07:30,20,139.85,140.95,139.65,140.65,37
,2015-04-20 08:00,20,140.55,141.1,140.4,141.1,31
,2015-04-20 08:30,20,141.15,143.9,141.15,143.6,99
,2015-04-20 09:00,20,143.7,144.35,143.1,143.9,61
,2015-04-20 09:30,20,143.5,143.8,143.05,143.5,50
,2015-04-20 10:00,20,143.55,144.7,143.55,144.5,51
,2015-04-20 10:30,20,144.55,145,144.05,144.7,106
,2015-04-20 11:00,20,144.7,144.9,144.05,144.3,37
,2015-04-20 11:30,20,144.3,144.3,143.45,143.5,30
,2015-04-20 12:00,20,143.35,145.25,143,144.6,213
,2015-04-21 03:00,21,144.5,145.1,144.45,144.5,4
,2015-04-21 03:30,21,144.5,144.5,143.5,143.5,11
,2015-04-21 04:00,21,144.25,144.4,144.25,144.4,8
,2015-04-21 04:30,21,143.8,144.15,143.75,143.85,6
,2015-04-21 05:00,21,144,144.15,144,144.15,4
,2015-04-21 05:30,21,144,144,144,144,2
,2015-04-21 06:00,21,144.7,144.8,144.7,144.8,2
,2015-04-21 07:00,21,144.2,144.4,143.35,144.35,32
,2015-04-21 07:30,21,144.7,145,144.35,144.6,29
,2015-04-21 08:00,21,144.6,145.05,144.35,144.95,18
,2015-04-21 08:30,21,144.95,147.1,144.95,146.9,164
,2015-04-21 09:00,21,147.2,147.7,146.65,147.2,77
,2015-04-21 09:30,21,146.85,146.85,146,146.5,66
,2015-04-21 10:00,21,146.5,147.35,146.35,147.25,61
,2015-04-21 10:30,21,147.2,147.6,147.1,147.4,36
,2015-04-21 11:00,21,148,148.05,146.35,146.35,103
,2015-04-21 11:30,21,146.5,146.8,146.05,146.2,58
,2015-04-21 12:00,21,146.15,146.6,144.85,144.85,125
,2015-04-22 03:00,22,144.75,145.2,144.75,144.9,33
,2015-04-22 03:30,22,145.45,145.85,145.45,145.8,11
,2015-04-22 04:00,22,146.5,146.5,146.5,146.5,2
,2015-04-22 04:30,22,146.5,146.5,146.5,146.5,1
,2015-04-22 05:00,22,146.45,146.45,146.45,146.45,2
,2015-04-22 06:00,22,146.65,146.65,146.65,146.65,1
,2015-04-22 06:30,22,146.5,146.5,146.2,146.2,2
,2015-04-22 07:00,22,146.3,146.55,146.25,146.55,7
,2015-04-22 07:30,22,146.7,149,146.7,148.55,209
,2015-04-22 08:00,22,148.55,149.3,148.45,149.2,74
,2015-04-22 08:30,22,149.3,149.8,148.95,148.95,104
,2015-04-22 09:00,22,148.75,148.85,148.2,148.85,119
,2015-04-22 09:30,22,148.45,148.45,147.75,148.1,57
,2015-04-22 10:00,22,148.15,148.9,148.1,148.9,81
,2015-04-22 10:30,22,148.8,149.25,148.4,148.65,32
,2015-04-22 11:00,22,148.25,148.7,148.25,148.7,19
,2015-04-22 11:30,22,148.35,148.35,147.4,147.5,31
,2015-04-22 12:00,22,146.9,147.35,145.7,145.7,174
,2015-04-23 03:00,23,145.35,146.15,145.35,146.15,3
,2015-04-23 03:30,23,146.2,146.65,146.2,146.4,5
,2015-04-23 04:00,23,145.4,145.6,144.5,144.5,19
,2015-04-23 04:30,23,144.65,144.65,144.65,144.65,1
,2015-04-23 05:00,23,144.95,144.95,144.55,144.55,14
,2015-04-23 05:30,23,144.55,144.55,144.5,144.5,6
,2015-04-23 06:00,23,144.3,144.3,144.25,144.25,2
,2015-04-23 06:30,23,144.95,144.95,144.9,144.9,2
,2015-04-23 07:00,23,144.4,145.45,144.4,145.45,16
,2015-04-23 07:30,23,145.5,145.65,145,145.25,17
,2015-04-23 08:00,23,145.25,147.55,145.25,147.25,37
,2015-04-23 08:30,23,147.5,147.95,145.75,145.75,46
,2015-04-23 09:00,23,146.15,147.25,145.45,147.25,33
,2015-04-23 09:30,23,147.3,147.3,146.5,146.65,12
,2015-04-23 10:00,23,146.55,146.55,145.3,145.7,40
,2015-04-23 10:30,23,145.7,145.85,144.9,145.35,46
,2015-04-23 11:00,23,145.3,146.8,145.1,146.8,26
,2015-04-23 11:30,23,146.9,146.9,144.75,145,44
,2015-04-23 12:00,23,144.8,144.95,143.75,144.1,75
,2015-04-24 03:00,24,144.8,145,144.4,144.95,12
,2015-04-24 03:30,24,144.9,144.9,144.9,144.9,1
,2015-04-24 04:00,24,144.65,144.65,144.5,144.5,6
,2015-04-24 04:30,24,144.85,144.85,144.25,144.25,36
,2015-04-24 05:00,24,144.2,144.2,144.1,144.1,4
,2015-04-24 05:30,24,144.6,144.75,144.6,144.75,2
,2015-04-24 06:00,24,144.35,144.6,144.35,144.6,2
,2015-04-24 06:30,24,144.85,144.85,144.85,144.85,2
,2015-04-24 07:00,24,144.9,145.2,144.25,144.3,13
,2015-04-24 07:30,24,144.6,144.85,144.4,144.85,15
,2015-04-24 08:00,24,144.8,146.4,144.8,146.25,35
,2015-04-24 08:30,24,146.15,146.55,145,145,96
,2015-04-24 09:00,24,145,145.1,144.45,144.45,29
,2015-04-24 09:30,24,144.55,145.2,144.55,145.15,34
,2015-04-24 10:00,24,145.2,145.35,145.2,145.35,4
,2015-04-24 10:30,24,144.9,145.35,144.45,144.85,74
,2015-04-24 11:00,24,144.8,145.05,144.75,144.85,6
,2015-04-24 11:30,24,144.65,145.2,144.55,144.85,42
,2015-04-24 12:00,24,144.55,145,144.2,144.5,56
,2015-04-27 03:00,27,144.45,144.45,143.55,143.55,21
,2015-04-27 03:30,27,143.8,143.85,143.5,143.65,10
,2015-04-27 04:00,27,143.75,143.75,143.25,143.25,9
,2015-04-27 04:30,27,143.25,143.5,143.25,143.5,2
,2015-04-27 05:00,27,143.65,143.65,143.65,143.65,1
,2015-04-27 05:30,27,143.55,143.55,143.5,143.5,3
,2015-04-27 06:00,27,143.5,143.75,143.5,143.75,2
,2015-04-27 06:30,27,143.95,144.75,143.95,144.75,14
,2015-04-27 07:00,27,144.65,144.75,141.75,141.95,102
,2015-04-27 07:30,27,142,142,140.15,140.15,111
,2015-04-27 08:00,27,140.15,140.85,140.15,140.3,58
,2015-04-27 08:30,27,140.3,140.3,138.95,139.55,117
,2015-04-27 09:00,27,139.75,139.75,138.85,138.95,92
,2015-04-27 09:30,27,138.75,138.8,138.3,138.5,74
,2015-04-27 10:00,27,138.55,138.95,138.45,138.6,82
,2015-04-27 10:30,27,138.6,139.15,138.6,138.75,50
,2015-04-27 11:00,27,138.65,138.8,138.35,138.4,94
,2015-04-27 11:30,27,138.55,138.55,137.4,138.05,247
,2015-04-27 12:00,27,137.95,140.1,137.95,139.8,161
,2015-04-28 03:00,28,140.3,140.55,139.45,139.45,127
,2015-04-28 03:30,28,139.45,139.95,139.15,139.95,32
,2015-04-28 04:00,28,139.9,140.4,139.9,140.2,9
,2015-04-28 04:30,28,140.25,140.5,140.25,140.5,2
,2015-04-28 05:00,28,140.5,140.5,139.75,139.75,6
,2015-04-28 05:30,28,139.75,139.8,139.75,139.8,9
,2015-04-28 06:00,28,139.85,140,139.85,140,9
,2015-04-28 06:30,28,139.85,139.85,139.85,139.85,1
,2015-04-28 07:00,28,139.05,139.05,138.4,138.4,76
,2015-04-28 07:30,28,138.5,140.05,138.5,139.55,40
,2015-04-28 08:00,28,139.2,139.45,138.7,139.2,21
,2015-04-28 08:30,28,139.35,140,139.25,139.4,35
,2015-04-28 09:00,28,139.65,140.85,139.65,140.4,71
,2015-04-28 09:30,28,140.6,141.2,140.55,141.1,75
,2015-04-28 10:00,28,141.05,141.05,140.5,140.9,20
,2015-04-28 10:30,28,140.05,140.9,140.05,140.7,26
,2015-04-28 11:00,28,140.7,141.15,140.7,140.85,29
,2015-04-28 11:30,28,140.75,140.85,140.5,140.6,10
,2015-04-28 12:00,28,140.55,141.5,140.05,140.05,67
,2015-04-29 03:00,29,141.2,141.2,140.8,140.95,9
,2015-04-29 03:30,29,141,141,141,141,2
,2015-04-29 04:00,29,141.8,141.8,140.4,140.4,14
,2015-04-29 04:30,29,141,141.45,141,141.2,3
,2015-04-29 05:00,29,141.45,141.45,141.1,141.1,3
,2015-04-29 05:30,29,141.25,141.25,141,141,2
,2015-04-29 06:30,29,140.95,140.95,140.8,140.8,5
,2015-04-29 07:00,29,140.55,140.55,139.1,139.9,52
,2015-04-29 07:30,29,139.5,139.5,138.45,138.7,57
,2015-04-29 08:00,29,139.1,139.1,138.6,139,33
,2015-04-29 08:30,29,139.15,139.6,138.7,139.55,30
,2015-04-29 09:00,29,139.35,139.75,139.3,139.5,21
,2015-04-29 09:30,29,139.6,140.15,139.6,139.75,55
,2015-04-29 10:00,29,139.8,140.2,139.55,139.7,88
,2015-04-29 10:30,29,140,141.25,139.95,141.05,83
,2015-04-29 11:00,29,140.95,141.25,140.65,141,70
,2015-04-29 11:30,29,140.8,140.8,140.15,140.2,99
,2015-04-29 12:00,29,140.5,142.1,139.9,141.75,160
,2015-04-30 03:00,30,141.75,142.4,141.75,142.25,50
,2015-04-30 03:30,30,142.2,142.3,142.2,142.3,5
,2015-04-30 04:00,30,142.15,142.3,142.1,142.25,7
,2015-04-30 04:30,30,142.2,142.6,141.8,142.5,8
,2015-04-30 05:00,30,142.95,143,142.85,142.85,42
,2015-04-30 05:30,30,143.1,143.1,143.1,143.1,3
,2015-04-30 06:00,30,143,143.1,143,143.1,7
,2015-04-30 06:30,30,143,143,142.55,142.55,4
,2015-04-30 07:00,30,142.6,144.65,142.6,144.5,126
,2015-04-30 07:30,30,144.75,145.3,144.1,144.5,149
,2015-04-30 08:00,30,144.6,145,143.5,145,197
,2015-04-30 08:30,30,145,146.25,144.7,145.4,176
,2015-04-30 09:00,30,145.3,145.75,145.2,145.3,59
,2015-04-30 09:30,30,145.45,145.45,143.2,143.5,94
,2015-04-30 10:00,30,143.8,144.25,143.65,144.25,55
,2015-04-30 10:30,30,144.3,144.55,144.05,144.05,28
,2015-04-30 11:00,30,143.6,143.95,143.3,143.95,24
,2015-04-30 11:30,30,144.1,144.1,138.75,139.75,149
,2015-04-30 12:00,30,139.8,140.4,139.5,140,69
,2015-05-01 03:00,1,140.15,140.8,140,140.8,36
,2015-05-01 03:30,1,140.7,140.7,139.75,139.75,22
,2015-05-01 04:00,1,139.5,139.5,139.3,139.4,3
,2015-05-01 05:00,1,139.95,139.95,139.75,139.95,16
,2015-05-01 05:30,1,139.95,140.05,139.9,140.05,12
,2015-05-01 06:00,1,140.3,140.3,139.8,139.8,6
,2015-05-01 06:30,1,140.25,140.25,140.15,140.15,12
,2015-05-01 07:00,1,140,140.7,140,140.45,22
,2015-05-01 07:30,1,140.15,140.7,139.9,140.7,14
,2015-05-01 08:00,1,140.6,140.6,140.2,140.6,21
,2015-05-01 08:30,1,140.6,140.6,138.5,139.15,73
,2015-05-01 09:00,1,138.8,138.8,136.2,136.65,342
,2015-05-01 09:30,1,136.5,136.55,135.45,136.4,169
,2015-05-01 10:00,1,136.35,136.4,135.85,136,62
,2015-05-01 10:30,1,136,136.2,135.8,136.2,83
,2015-05-01 11:00,1,135.9,136,135.45,135.55,161
,2015-05-01 11:30,1,135.6,136.1,135.4,135.85,143
,2015-05-01 12:00,1,135.85,137.2,135.85,136.9,125
,2015-05-04 06:30,4,136.75,136.75,136,136,78
,2015-05-04 07:00,4,136,137.3,135.95,137.2,43
,2015-05-04 07:30,4,137.35,137.6,137.1,137.5,51
,2015-05-04 08:00,4,137.3,137.3,136.7,137.1,35
,2015-05-04 08:30,4,137.1,137.1,136.35,136.45,25
,2015-05-04 09:00,4,136.75,136.75,135.35,135.5,107
,2015-05-04 09:30,4,135.55,136.6,135.55,136.05,79
,2015-05-04 10:00,4,135.85,136.5,135.8,136.35,78
,2015-05-04 10:30,4,136,136.25,135.75,136.1,53
,2015-05-04 11:00,4,136,136.1,134.45,135.55,230
,2015-05-04 11:30,4,135.65,135.65,134.35,134.65,56
,2015-05-04 12:00,4,134.65,136.5,134.65,136.1,60
,2015-05-05 03:00,5,136.15,136.15,135.3,135.4,88
,2015-05-05 03:30,5,135.45,136.05,135.45,136.05,5
,2015-05-05 04:00,5,135.95,136,135.95,136,8
,2015-05-05 04:30,5,135.35,135.65,135.35,135.45,8
,2015-05-05 05:00,5,135.35,135.4,135.35,135.4,3
,2015-05-05 05:30,5,135.3,135.3,135.2,135.2,4
,2015-05-05 06:00,5,135.2,135.9,135.2,135.9,4
,2015-05-05 06:30,5,136.1,136.5,136.1,136.3,7
,2015-05-05 07:00,5,136.05,136.25,135.3,135.7,26
,2015-05-05 07:30,5,135.55,136.55,135.55,135.95,43
,2015-05-05 08:00,5,135.8,137,135.8,137,35
,2015-05-05 08:30,5,137.15,137.2,136.55,136.8,13
,2015-05-05 09:00,5,136.7,136.7,135.4,135.75,51
,2015-05-05 09:30,5,136.25,136.75,136.2,136.5,18
,2015-05-05 10:00,5,136.4,137.15,136.35,136.35,55
,2015-05-05 10:30,5,136.1,136.15,135.85,136,43
,2015-05-05 11:00,5,136.15,136.15,135.85,136.1,60
,2015-05-05 11:30,5,136.15,136.15,135.4,135.9,61
,2015-05-05 12:00,5,135.95,136.5,134.8,136,50
,2015-05-06 03:00,6,135.95,136.5,135.85,136.45,20
,2015-05-06 03:30,6,136.55,136.55,136.2,136.2,2
,2015-05-06 04:00,6,136.7,136.8,136.65,136.65,13
,2015-05-06 04:30,6,136.4,136.4,136.4,136.4,2
,2015-05-06 05:00,6,136.5,136.5,136,136.3,12
,2015-05-06 05:30,6,136.4,136.6,136.4,136.6,5
,2015-05-06 06:00,6,136.75,136.75,136.75,136.75,5
,2015-05-06 06:30,6,136.2,136.2,136.2,136.2,1
,2015-05-06 07:00,6,136,136.2,135.65,135.7,24
,2015-05-06 07:30,6,135.65,135.8,135.45,135.6,11
,2015-05-06 08:00,6,135.8,135.8,135.05,135.6,17
,2015-05-06 08:30,6,135,135.75,134.45,135.7,73
,2015-05-06 09:00,6,135.4,135.7,134.9,135,17
,2015-05-06 09:30,6,135.15,136,135.15,135.5,10
,2015-05-06 10:00,6,135.5,135.7,135.25,135.25,50
,2015-05-06 10:30,6,135.2,135.2,134.85,134.9,24
,2015-05-06 11:00,6,134.75,134.9,132.25,132.4,306
,2015-05-06 11:30,6,132.3,132.75,132,132.5,102
,2015-05-06 12:00,6,132.45,133.1,132,132.45,142
,2015-05-07 03:00,7,134,134,132.85,132.85,30
,2015-05-07 03:30,7,132.75,132.9,132.5,132.9,45
,2015-05-07 04:00,7,132.85,132.85,132.7,132.75,12
,2015-05-07 04:30,7,132.7,133.3,132.7,133.3,43
,2015-05-07 05:00,7,133.2,133.2,132.9,133,43
,2015-05-07 05:30,7,132.95,133,132.75,133,4
,2015-05-07 06:00,7,132.85,133,132.7,133,15
,2015-05-07 06:30,7,133,133.05,133,133,7
,2015-05-07 07:00,7,132.75,133.05,132.5,132.55,34
,2015-05-07 07:30,7,132.6,134.25,132.6,133.95,24
,2015-05-07 08:00,7,133.9,134.85,133.9,134.85,91
,2015-05-07 08:30,7,134.8,135.1,132.85,133.2,83
,2015-05-07 09:00,7,133.35,133.35,132.7,133.05,55
,2015-05-07 09:30,7,133.05,133.25,132.8,133.1,52
,2015-05-07 10:00,7,133.1,133.55,133.05,133.4,75
,2015-05-07 10:30,7,133.25,133.7,133.25,133.7,31
,2015-05-07 11:00,7,133.8,134.5,133.8,134.2,144
,2015-05-07 11:30,7,134.2,134.6,134,134.35,73
,2015-05-07 12:00,7,134.3,134.85,133.95,134.45,85
,2015-05-08 03:00,8,134.65,135.05,134.5,135.05,14
,2015-05-08 03:30,8,135.05,135.1,135,135.1,11
,2015-05-08 04:00,8,135.05,135.05,135,135.05,10
,2015-05-08 04:30,8,135.05,139.1,135.05,138.55,172
,2015-05-08 05:00,8,138.4,138.4,136.9,137.5,23
,2015-05-08 05:30,8,137.35,137.8,137.2,137.8,11
,2015-05-08 06:00,8,138.1,138.1,137.35,137.35,27
,2015-05-08 06:30,8,137.35,137.45,137.15,137.45,11
,2015-05-08 07:00,8,137.5,137.85,137.5,137.55,32
,2015-05-08 07:30,8,137.55,137.95,136.9,137.05,42
,2015-05-08 08:00,8,137.15,137.25,136.8,137.05,50
,2015-05-08 08:30,8,136.95,136.95,135.2,135.2,81
,2015-05-08 09:00,8,135.2,135.6,134.9,135.5,27
,2015-05-08 09:30,8,135.4,136.65,135.1,136.6,54
,2015-05-08 10:00,8,136.9,138.1,136.45,137.9,39
,2015-05-08 10:30,8,137.5,137.65,137.4,137.5,43
,2015-05-08 11:00,8,137.45,137.5,136.5,136.8,83
,2015-05-08 11:30,8,136.9,136.9,135.5,136.2,47
,2015-05-08 12:00,8,136.15,137.6,136.05,136.9,59
,2015-05-11 03:00,11,136.6,137.25,136.6,137.25,26
,2015-05-11 03:30,11,137.45,137.6,137.45,137.55,8
,2015-05-11 04:00,11,137.7,137.8,137.25,137.25,7
,2015-05-11 04:30,11,137.45,137.65,137.35,137.35,6
,2015-05-11 05:00,11,137.3,137.3,137.2,137.2,2
,2015-05-11 05:30,11,137.35,137.45,137.35,137.45,3
,2015-05-11 06:00,11,137.7,137.7,137.5,137.5,5
,2015-05-11 06:30,11,137.5,137.5,137.2,137.2,9
,2015-05-11 07:00,11,137.5,137.85,137.5,137.7,13
,2015-05-11 07:30,11,137.35,137.55,136.5,136.5,47
,2015-05-11 08:00,11,136.55,137.1,136.45,136.75,31
,2015-05-11 08:30,11,136.95,137.45,136.65,136.8,22
,2015-05-11 09:00,11,136.7,137.05,136.65,137,21
,2015-05-11 09:30,11,136.8,137,135.9,136.3,50
,2015-05-11 10:00,11,135.55,135.85,135.45,135.45,16
,2015-05-11 10:30,11,135.35,136.35,135.35,136.3,20
,2015-05-11 11:00,11,136.5,136.85,136.3,136.6,66
,2015-05-11 11:30,11,136.65,136.65,135.75,136.35,43
,2015-05-11 12:00,11,136.6,137.1,136.25,136.8,185
,2015-05-12 03:00,12,137,137.15,136.6,136.65,83
,2015-05-12 03:30,12,136.95,137.65,136.75,137.5,16
,2015-05-12 04:00,12,137.5,137.55,137.1,137.1,7
,2015-05-12 04:30,12,137.3,137.85,137.3,137.4,72
,2015-05-12 05:00,12,137.55,137.7,137.45,137.45,7
,2015-05-12 05:30,12,137.5,138.6,137.45,138.45,70
,2015-05-12 06:00,12,138.15,138.15,138.1,138.1,3
,2015-05-12 06:30,12,137.65,137.65,136.8,136.9,11
,2015-05-12 07:00,12,136.85,137.7,136.7,137.6,55
,2015-05-12 07:30,12,137.6,138.6,137.6,137.8,44
,2015-05-12 08:00,12,137.65,137.65,136.85,137.1,36
,2015-05-12 08:30,12,136.95,138.05,136.85,137.3,51
,2015-05-12 09:00,12,137.5,137.8,137.45,137.65,58
,2015-05-12 09:30,12,137.5,137.65,136.95,136.95,71
,2015-05-12 10:00,12,136.95,137,136,136.3,96
,2015-05-12 10:30,12,136.25,136.65,135.8,136.65,48
,2015-05-12 11:00,12,136.5,136.5,136.2,136.35,23
,2015-05-12 11:30,12,136.4,136.85,136.15,136.85,65
,2015-05-12 12:00,12,136.8,138.2,136.8,138.1,133
,2015-05-13 03:00,13,138.3,138.45,137.95,137.95,99
,2015-05-13 03:30,13,138.05,138.2,137.85,137.85,5
,2015-05-13 04:00,13,138.05,138.05,138,138.05,9
,2015-05-13 04:30,13,137.95,137.95,137.75,137.8,5
,2015-05-13 05:00,13,137.6,137.6,137.35,137.35,13
,2015-05-13 05:30,13,137.35,137.35,137.3,137.3,7
,2015-05-13 06:00,13,137.25,137.65,137.15,137.65,8
,2015-05-13 07:00,13,136.7,136.7,135.3,135.7,98
,2015-05-13 07:30,13,136.4,136.75,136.15,136.4,86
,2015-05-13 08:00,13,135.7,136.35,135.6,136.25,27
,2015-05-13 08:30,13,135.85,137.15,135.8,135.8,54
,2015-05-13 09:00,13,135.7,136.15,135.65,135.95,69
,2015-05-13 09:30,13,136.05,136.4,135.8,136.4,53
,2015-05-13 10:00,13,136.25,136.35,136.1,136.25,22
,2015-05-13 10:30,13,136.35,136.5,136.25,136.3,14
,2015-05-13 11:00,13,136.1,136.55,136.1,136.55,9
,2015-05-13 11:30,13,136.5,137.05,136.45,136.8,119
,2015-05-13 12:00,13,136.8,138.15,136.8,138.1,163
,2015-05-14 03:00,14,137.85,138.1,137.65,137.65,35
,2015-05-14 03:30,14,137.65,137.85,137.5,137.5,8
,2015-05-14 04:00,14,137.95,137.95,137.85,137.85,10
,2015-05-14 04:30,14,137.5,137.5,137.5,137.5,1
,2015-05-14 05:30,14,137.55,137.7,137.55,137.7,6
,2015-05-14 06:00,14,137.6,137.6,137,137,12
,2015-05-14 06:30,14,137.5,137.5,137.35,137.35,5
,2015-05-14 07:00,14,137.4,137.4,136.45,136.45,44
,2015-05-14 07:30,14,136.7,137.6,136.5,137.4,33
,2015-05-14 08:00,14,137.55,139.45,137.55,138.15,133
,2015-05-14 08:30,14,138.2,139,138.2,138.95,61
,2015-05-14 09:00,14,139.05,140.65,139,140.15,164
,2015-05-14 09:30,14,139.95,140.6,139.4,139.4,155
,2015-05-14 10:00,14,139.35,140,139.35,139.9,16
,2015-05-14 10:30,14,138.9,139.95,138.9,139.85,17
,2015-05-14 11:00,14,140,140.3,139.9,140.3,48
,2015-05-14 11:30,14,140.3,140.5,139.8,140.3,35
,2015-05-14 12:00,14,140.3,140.4,139.5,139.7,162
,2015-05-15 03:00,15,139.8,140.05,139.5,140,15
,2015-05-15 03:30,15,140,140.35,139.95,140.15,52
,2015-05-15 04:00,15,140.35,140.45,140.3,140.3,10
,2015-05-15 04:30,15,140.15,140.15,139.55,139.9,22
,2015-05-15 05:00,15,139.75,139.75,139.2,139.7,37
,2015-05-15 05:30,15,139.4,139.5,139.4,139.5,7
,2015-05-15 06:00,15,140.1,140.1,140.1,140.1,1
,2015-05-15 06:30,15,139.65,139.65,139.65,139.65,2
,2015-05-15 07:00,15,139.65,139.65,138.3,138.95,75
,2015-05-15 07:30,15,139.05,141.65,138.8,141.15,115
,2015-05-15 08:00,15,140.95,141.5,140.85,140.95,46
,2015-05-15 08:30,15,140.6,140.75,140.4,140.75,68
,2015-05-15 09:00,15,140.8,140.85,140.3,140.8,82
,2015-05-15 09:30,15,140.75,141,140.55,140.6,35
,2015-05-15 10:00,15,140.7,141.5,140.7,141.05,75
,2015-05-15 10:30,15,141.2,141.35,140.95,141.05,73
,2015-05-15 11:00,15,140.95,141.25,140.9,141.25,33
,2015-05-15 11:30,15,141.15,141.15,140.75,141.15,24
,2015-05-15 12:00,15,141.05,141.2,140,141.15,134
,2015-05-18 03:00,18,140.8,141.35,140.8,141.2,20
,2015-05-18 03:30,18,141.2,141.2,140.8,141,38
,2015-05-18 04:00,18,140.95,141.1,140.85,141,31
,2015-05-18 04:30,18,140.9,141.15,140.9,141.1,9
,2015-05-18 05:00,18,140.85,140.9,140.85,140.9,11
,2015-05-18 05:30,18,140.95,141,140.75,140.75,17
,2015-05-18 06:00,18,140.85,140.85,140.35,140.35,10
,2015-05-18 06:30,18,140.4,140.6,140,140.6,12
,2015-05-18 07:00,18,140.45,141.45,140.3,141.25,75
,2015-05-18 07:30,18,141.15,141.5,140.65,141.2,104
,2015-05-18 08:00,18,141.4,141.9,141.15,141.85,158
,2015-05-18 08:30,18,141.8,142.45,141.45,142,197
,2015-05-18 09:00,18,142.05,143.05,141.9,142.95,147
,2015-05-18 09:30,18,143,143.2,142.85,143,95
,2015-05-18 10:00,18,142.95,144,142.65,143.7,420
,2015-05-18 10:30,18,143.85,145,143.8,144.9,359
,2015-05-18 11:00,18,144.9,145.9,144.85,145.75,428
,2015-05-18 11:30,18,145.65,145.8,144.5,144.75,175
,2015-05-18 12:00,18,144.75,145.8,144.75,145.05,244
,2015-05-19 03:00,19,145.5,145.5,144.55,145.2,62
,2015-05-19 03:30,19,145.25,145.8,145.2,145.6,272
,2015-05-19 04:00,19,145.6,145.6,145.1,145.15,105
,2015-05-19 04:30,19,145.35,145.55,145.35,145.55,9
,2015-05-19 05:00,19,145.3,145.3,144.9,145.3,25
,2015-05-19 05:30,19,145.35,145.35,144.35,144.35,47
,2015-05-19 06:00,19,144.35,145,144.15,144.75,31
,2015-05-19 06:30,19,144.55,145.05,144.55,144.7,52
,2015-05-19 07:00,19,144.65,146.25,144.65,145.35,76
,2015-05-19 07:30,19,145.6,145.7,145,145.2,45
,2015-05-19 08:00,19,145.05,145.3,143.7,144.1,127
,2015-05-19 08:30,19,144.05,144.25,143.55,143.8,226
,2015-05-19 09:00,19,143.7,144,140.7,140.9,442
,2015-05-19 09:30,19,141.05,142,141.05,141.8,145
,2015-05-19 10:00,19,141.95,142.1,141.7,142.1,73
,2015-05-19 10:30,19,141.75,143,141.75,143,51
,2015-05-19 11:00,19,142.75,142.8,142.3,142.35,25
,2015-05-19 11:30,19,142.7,143.65,142.7,143.5,72
,2015-05-19 12:00,19,143.8,143.95,142,142,168
,2015-05-20 03:00,20,142.25,142.25,141.4,141.4,51
,2015-05-20 03:30,20,141.6,141.6,141.6,141.6,10
,2015-05-20 04:00,20,141.35,141.35,141.35,141.35,16
,2015-05-20 04:30,20,141.85,141.85,141.7,141.7,9
,2015-05-20 05:00,20,141.7,141.7,141.5,141.5,14
,2015-05-20 05:30,20,141.45,141.75,141.45,141.55,16
,2015-05-20 06:00,20,141.65,141.8,141.55,141.8,7
,2015-05-20 06:30,20,142.05,142.8,142.05,142.6,44
,2015-05-20 07:00,20,142.5,142.8,142.25,142.7,66
,2015-05-20 07:30,20,143.3,143.55,142.8,143.05,68
,2015-05-20 08:00,20,143.15,143.9,142.95,143.65,38
,2015-05-20 08:30,20,143.45,143.95,142.5,142.5,30
,2015-05-20 09:00,20,142.5,142.7,139.2,139.65,553
,2015-05-20 09:30,20,139.6,140.3,139.45,140.25,149
,2015-05-20 10:00,20,140.15,140.2,138.45,138.45,188
,2015-05-20 10:30,20,138.4,139.4,138.25,139.3,139
,2015-05-20 11:00,20,139.5,139.5,139,139.3,19
,2015-05-20 11:30,20,139.25,139.8,139.1,139.25,68
,2015-05-20 12:00,20,139.35,139.4,138.45,138.85,244
,2015-05-21 03:00,21,138.8,139.3,138.65,139.05,40
,2015-05-21 03:30,21,139.05,139.1,138.9,139,35
,2015-05-21 04:00,21,139,139,137.95,137.95,30
,2015-05-21 04:30,21,138.1,139.2,138.1,139.15,64
,2015-05-21 05:00,21,139,139,138.95,138.95,6
,2015-05-21 05:30,21,139,139,138.7,138.7,31
,2015-05-21 06:00,21,138.9,138.95,138.9,138.95,2
,2015-05-21 06:30,21,138.95,138.95,138.5,138.5,33
,2015-05-21 07:00,21,138.4,139.15,138.15,139,30
,2015-05-21 07:30,21,138.8,138.8,138,138.2,129
,2015-05-21 08:00,21,138.05,138.45,136.3,136.5,236
,2015-05-21 08:30,21,136.35,136.45,135.3,135.45,408
,2015-05-21 09:00,21,135.3,135.9,134.1,134.6,506
,2015-05-21 09:30,21,134.3,134.45,134,134.25,414
,2015-05-21 10:00,21,134.2,134.9,134.15,134.25,122
,2015-05-21 10:30,21,134.25,134.3,132.65,132.85,402
,2015-05-21 11:00,21,132.85,133.05,132.4,132.5,249
,2015-05-21 11:30,21,132.45,132.65,131.65,132.2,477
,2015-05-21 12:00,21,132.15,132.25,130.75,131.7,617
,2015-05-22 03:00,22,132,132.45,131.75,131.9,235
,2015-05-22 03:30,22,131.9,132,131.4,131.55,85
,2015-05-22 04:00,22,131.55,131.65,131.4,131.5,78
,2015-05-22 04:30,22,131.5,131.5,131.35,131.35,57
,2015-05-22 05:00,22,131.3,132.25,131.3,132.1,32
,2015-05-22 05:30,22,131.85,132.35,131.85,132.3,50
,2015-05-22 06:00,22,132.2,132.2,131.9,131.9,11
,2015-05-22 06:30,22,131.85,132.1,131.85,132,21
,2015-05-22 07:00,22,131.9,131.9,131,131.05,112
,2015-05-22 07:30,22,131.1,131.55,130.6,131.15,331
,2015-05-22 08:00,22,131.05,131.1,130,130.2,398
,2015-05-22 08:30,22,130.35,130.45,129.9,130.1,320
,2015-05-22 09:00,22,130.05,130.3,129.4,129.75,532
,2015-05-22 09:30,22,129.8,129.8,129.15,129.2,299
,2015-05-22 10:00,22,129.15,129.85,129.15,129.55,126
,2015-05-22 10:30,22,129.55,130.35,129.45,129.45,126
,2015-05-22 11:00,22,129.4,129.6,129,129.15,179
,2015-05-22 11:30,22,129.05,129.75,128.8,129.3,373
,2015-05-22 12:00,22,129.3,130.1,128.65,129.9,293
,2015-05-26 03:00,26,130.8,131.4,129.95,130.1,85
,2015-05-26 03:30,26,129.8,130.25,129.8,130.25,61
,2015-05-26 04:00,26,130.15,130.75,129.9,130.2,63
,2015-05-26 04:30,26,130.1,130.65,130.1,130.65,18
,2015-05-26 05:00,26,130.7,130.75,130.3,130.3,63
,2015-05-26 05:30,26,130.05,130.1,129.9,130.05,49
,2015-05-26 06:00,26,130.1,130.8,130.1,130.8,42
,2015-05-26 06:30,26,130.85,131,130.4,130.65,50
,2015-05-26 07:00,26,130.65,131.25,130,130.05,284
,2015-05-26 07:30,26,130.35,130.75,128.85,129.05,224
,2015-05-26 08:00,26,129,129.2,128.1,128.5,367
,2015-05-26 08:30,26,128.5,129.75,128.4,129,217
,2015-05-26 09:00,26,128.95,129.15,128.35,128.4,105
,2015-05-26 09:30,26,128.5,128.55,127.4,127.55,473
,2015-05-26 10:00,26,127.45,127.65,127.25,127.25,184
,2015-05-26 10:30,26,127.3,127.55,127.05,127.05,413
,2015-05-26 11:00,26,127.05,127.45,126.7,127.45,344
,2015-05-26 11:30,26,127.4,127.5,127,127.25,85
,2015-05-26 12:00,26,127.15,127.55,126.4,127,245
,2015-05-27 03:00,27,127.4,128,127.35,127.7,49
,2015-05-27 03:30,27,127.55,127.8,127.5,127.5,53
,2015-05-27 04:00,27,127.55,127.75,127.55,127.65,44
,2015-05-27 04:30,27,127.9,128.3,127.75,127.95,34
,2015-05-27 05:00,27,127.85,128.1,127.85,128.1,6
,2015-05-27 05:30,27,127.8,128,127.8,128,12
,2015-05-27 06:00,27,127.8,127.8,127.7,127.7,2
,2015-05-27 06:30,27,128,128.25,128,128.25,42
,2015-05-27 07:00,27,128.1,128.1,126.75,126.75,106
,2015-05-27 07:30,27,127.45,127.65,126.55,126.6,123
,2015-05-27 08:00,27,126.65,126.85,126.3,126.5,315
,2015-05-27 08:30,27,126.5,128.2,126.5,127.7,299
,2015-05-27 09:00,27,127.7,129.45,127.55,127.85,161
,2015-05-27 09:30,27,127.9,127.9,126.9,127.4,120
,2015-05-27 10:00,27,127.35,127.35,126.65,126.8,159
,2015-05-27 10:30,27,127,127.75,126.85,127.5,197
,2015-05-27 11:00,27,127.4,127.95,126.85,127.4,111
,2015-05-27 11:30,27,127.15,127.3,126.7,126.75,110
,2015-05-27 12:00,27,126.85,127.3,126.7,126.9,133
,2015-05-28 03:00,28,127.9,128.05,127.5,128.05,29
,2015-05-28 03:30,28,128,128.4,127.95,128.35,58
,2015-05-28 04:00,28,128.4,128.7,128.4,128.5,51
,2015-05-28 04:30,28,128.5,128.6,128,128,8
,2015-05-28 05:00,28,128,129.2,128,129.05,80
,2015-05-28 05:30,28,128.8,128.8,128.3,128.4,25
,2015-05-28 06:00,28,128.4,128.5,127.9,127.9,19
,2015-05-28 06:30,28,127.85,128.25,127.85,128.25,9
,2015-05-28 07:00,28,128.25,129.75,128.25,128.65,57
,2015-05-28 07:30,28,128.4,128.45,127.7,127.85,146
,2015-05-28 08:00,28,127.9,127.9,126.9,127.55,192
,2015-05-28 08:30,28,127.45,127.5,126.75,127.1,91
,2015-05-28 09:00,28,127.1,127.4,126.75,126.95,97
,2015-05-28 09:30,28,126.85,128,126.5,127.65,140
,2015-05-28 10:00,28,127.75,127.75,127.25,127.45,54
,2015-05-28 10:30,28,127.4,127.75,127.15,127.35,61
,2015-05-28 11:00,28,127.2,127.3,126.75,127.25,50
,2015-05-28 11:30,28,127.2,128.1,127.2,127.95,136
,2015-05-28 12:00,28,127.95,128,127.55,127.55,98
,2015-05-29 03:00,29,128.25,128.9,128.1,128.65,150
,2015-05-29 03:30,29,128.7,128.7,128.15,128.55,26
,2015-05-29 04:00,29,128.5,128.65,128.35,128.35,27
,2015-05-29 04:30,29,128.65,128.9,128.65,128.85,23
,2015-05-29 05:00,29,128.9,128.9,128.7,128.75,10
,2015-05-29 05:30,29,128.9,128.95,128.6,128.6,8
,2015-05-29 06:00,29,128.55,128.75,128.4,128.4,6
,2015-05-29 06:30,29,128.25,128.65,128.1,128.65,9
,2015-05-29 07:00,29,128.6,128.95,127.8,128.1,121
,2015-05-29 07:30,29,127.7,128.25,127.6,127.95,118
,2015-05-29 08:00,29,127.95,128.15,127.35,127.45,248
,2015-05-29 08:30,29,127.35,128.15,127.3,127.95,130
,2015-05-29 09:00,29,128,128.1,127.65,127.75,58
,2015-05-29 09:30,29,127.75,127.9,127.55,127.6,78
,2015-05-29 10:00,29,127.6,127.8,127.45,127.75,128
,2015-05-29 10:30,29,127.8,127.8,127.5,127.55,111
,2015-05-29 11:00,29,127.5,127.7,127.35,127.4,111
,2015-05-29 11:30,29,127.35,127.9,127.25,127.65,166
,2015-05-29 12:00,29,127.5,129.4,127,128.8,462
,2015-06-01 03:00,1,130.05,133,130.05,133,127
,2015-06-01 03:30,1,133,133.6,132,132.35,123
,2015-06-01 04:00,1,132.2,133,132,132.65,164
,2015-06-01 04:30,1,132.5,132.5,132.1,132.2,11
,2015-06-01 05:00,1,131.55,131.55,131.2,131.25,20
,2015-06-01 05:30,1,131.45,131.5,131.3,131.45,21
,2015-06-01 06:00,1,131.5,131.85,131.25,131.35,31
,2015-06-01 06:30,1,131.35,132.05,131.25,131.8,23
,2015-06-01 07:00,1,131.85,131.9,131.5,131.9,50
,2015-06-01 07:30,1,131.75,131.95,131.35,131.8,126
,2015-06-01 08:00,1,131.8,134.05,131.8,133.7,490
,2015-06-01 08:30,1,133.8,133.95,132.35,133.6,383
,2015-06-01 09:00,1,133.7,134.45,133.45,134,221
,2015-06-01 09:30,1,133.95,134,133.2,133.35,122
,2015-06-01 10:00,1,133.2,133.8,132.9,132.9,208
,2015-06-01 10:30,1,132.85,133.35,132.85,133.3,102
,2015-06-01 11:00,1,133.35,134.05,133.35,133.4,191
,2015-06-01 11:30,1,133.4,133.5,131.1,131.5,299
,2015-06-01 12:00,1,131.5,132.3,131.1,131.5,259
,2015-06-02 03:00,2,131.8,132.05,131.4,132.05,104
,2015-06-02 03:30,2,132,132.6,131.45,131.7,74
,2015-06-02 04:00,2,131.7,131.75,131.3,131.5,49
,2015-06-02 04:30,2,131.5,131.65,131.35,131.4,34
,2015-06-02 05:00,2,131.5,131.7,131.5,131.7,14
,2015-06-02 05:30,2,131.75,131.75,131.55,131.6,21
,2015-06-02 06:00,2,131.6,131.85,131.55,131.85,24
,2015-06-02 06:30,2,131.8,132.35,131.8,132.35,24
,2015-06-02 07:00,2,132.35,134,132.35,133.75,153
,2015-06-02 07:30,2,133.8,135.35,133.45,135,424
,2015-06-02 08:00,2,135.05,135.85,134.95,135.3,337
,2015-06-02 08:30,2,135.35,135.7,134.6,134.7,303
,2015-06-02 09:00,2,135,135.75,134.9,135.45,228
,2015-06-02 09:30,2,135.55,135.75,134.95,134.95,175
,2015-06-02 10:00,2,134.95,135.65,134.6,134.95,162
,2015-06-02 10:30,2,134.95,136.15,134.95,135.8,204
,2015-06-02 11:00,2,136,136.1,135.45,135.5,108
,2015-06-02 11:30,2,135.5,135.7,134.6,135.3,147
,2015-06-02 12:00,2,135.25,135.75,134.35,134.45,256
,2015-06-03 03:00,3,134.65,135.25,134.35,135.2,79
,2015-06-03 03:30,3,135.05,135.05,134.95,135,38
,2015-06-03 04:00,3,134.9,135.15,134.85,135.15,46
,2015-06-03 04:30,3,135.15,136.3,135.15,135.95,57
,2015-06-03 05:00,3,136.1,136.35,135.85,136.1,96
,2015-06-03 05:30,3,136.2,136.2,135.75,135.85,15
,2015-06-03 06:00,3,135.9,136,135.9,136,2
,2015-06-03 06:30,3,136.15,136.15,135.25,135.4,98
,2015-06-03 07:00,3,135.3,135.8,135.05,135.8,106
,2015-06-03 07:30,3,136,136.5,135.4,136.5,246
,2015-06-03 08:00,3,136.35,137.35,136.1,137,358
,2015-06-03 08:30,3,137.05,137.05,136.95,137,24
,2015-06-03 09:00,3,136.5,136.65,133.7,134.25,364
,2015-06-03 09:30,3,134.3,134.9,133.1,134.35,394
,2015-06-03 10:00,3,134.5,136.5,134.5,136.3,348
,2015-06-03 10:30,3,136.3,137.1,135.95,136.3,301
,2015-06-03 11:00,3,136.3,136.4,136,136.35,93
,2015-06-03 11:30,3,136.2,136.35,135.65,135.95,108
,2015-06-03 12:00,3,136.2,137.15,135.75,136.8,637
,2015-06-04 03:00,4,136.55,137,136.5,136.95,56
,2015-06-04 03:30,4,136.9,137.2,136.9,137.15,48
,2015-06-04 04:00,4,137,137.4,137,137.2,63
,2015-06-04 04:30,4,137.1,137.1,136.85,136.85,2
,2015-06-04 05:00,4,136.75,136.85,136.6,136.7,43
,2015-06-04 05:30,4,136.65,136.65,135.95,135.95,29
,2015-06-04 06:00,4,135.75,136.9,135.75,136.55,23
,2015-06-04 06:30,4,136.35,136.6,135.85,135.9,32
,2015-06-04 07:00,4,136.1,136.75,135.75,136.6,45
,2015-06-04 07:30,4,136.45,137.95,136.45,137.7,308
,2015-06-04 08:00,4,138,139.05,138,138.75,594
,2015-06-04 08:30,4,138.7,139.3,138.55,139,269
,2015-06-04 09:00,4,139.05,139.05,138.15,138.25,254
,2015-06-04 09:30,4,138.25,138.35,137.45,138,165
,2015-06-04 10:00,4,137.95,138.65,137.95,138.4,163
,2015-06-04 10:30,4,138.3,138.4,137.75,138.05,99
,2015-06-04 11:00,4,138.05,138.8,137.95,138.7,252
,2015-06-04 11:30,4,138.65,139,138.15,138.15,181
,2015-06-04 12:00,4,138.05,138.3,137.4,137.45,270
,2015-06-05 03:00,5,137.5,138.15,137.35,137.95,49
,2015-06-05 03:30,5,137.9,138.05,137.9,137.95,18
,2015-06-05 04:00,5,137.7,137.95,137.6,137.9,14
,2015-06-05 04:30,5,138,138.15,137.95,138,25
,2015-06-05 05:00,5,138,138,137.5,137.7,14
,2015-06-05 05:30,5,137.8,137.8,137.45,137.45,15
,2015-06-05 06:00,5,137.45,137.7,137.45,137.55,12
,2015-06-05 06:30,5,137.35,137.35,136.05,136.85,141
,2015-06-05 07:00,5,136.75,136.75,135.25,136.55,233
,2015-06-05 07:30,5,136.45,137.65,135.9,137.25,240
,2015-06-05 08:00,5,137.3,137.3,135.8,135.95,343
,2015-06-05 08:30,5,135.9,136.85,135.8,136.6,311
,2015-06-05 09:00,5,136.45,137.35,136.2,137.3,267
,2015-06-05 09:30,5,137.3,137.95,137.15,137.6,205
,2015-06-05 10:00,5,137.65,137.8,137.05,137.3,100
,2015-06-05 10:30,5,137.15,137.35,137.05,137.25,54
,2015-06-05 11:00,5,137.15,138.45,137.1,138.4,219
,2015-06-05 11:30,5,138.25,138.65,136.85,137.45,129
,2015-06-05 12:00,5,137.45,137.5,136.45,136.5,471
,2015-06-08 03:00,8,136.7,137.6,136.7,137.2,161
,2015-06-08 03:30,8,137,137.05,136.45,136.45,48
,2015-06-08 04:00,8,136.55,137.4,136.55,137.25,33
,2015-06-08 04:30,8,137.25,137.25,136.9,137.1,24
,2015-06-08 05:00,8,137.05,137.1,136.9,137,7
,2015-06-08 05:30,8,136.9,137.05,136.75,137.05,17
,2015-06-08 06:00,8,137,137.45,137,137.45,15
,2015-06-08 06:30,8,137.35,137.75,137.2,137.7,39
,2015-06-08 07:00,8,137.55,138,136.8,137.95,56
,2015-06-08 07:30,8,137.95,138.25,137.85,138.2,179
,2015-06-08 08:00,8,138.25,139,138.2,138.7,285
,2015-06-08 08:30,8,138.75,139.25,138.3,138.45,325
,2015-06-08 09:00,8,138.4,139.2,138.35,138.85,234
,2015-06-08 09:30,8,138.85,138.9,137.05,138,286
,2015-06-08 10:00,8,138,138.5,137.2,138.4,232
,2015-06-08 10:30,8,138.45,139,138.45,138.85,198
,2015-06-08 11:00,8,138.85,139.55,138.85,139.5,266
,2015-06-08 11:30,8,139.35,139.35,138.65,139,118
,2015-06-08 12:00,8,138.9,139,138,138.15,267
,2015-06-09 03:00,9,138.55,138.8,138.5,138.6,41
,2015-06-09 03:30,9,138.45,138.6,138.15,138.15,34
,2015-06-09 04:00,9,138.35,138.4,138,138.35,55
,2015-06-09 04:30,9,138.45,138.95,138,138.8,41
,2015-06-09 05:00,9,138.75,138.9,138.75,138.8,8
,2015-06-09 05:30,9,138.7,138.75,138.55,138.65,12
,2015-06-09 06:00,9,138.5,138.5,138.35,138.35,9
,2015-06-09 06:30,9,138.5,138.5,137.8,137.95,36
,2015-06-09 07:00,9,138,138,135.7,137.15,398
,2015-06-09 07:30,9,137.35,138.8,137.35,137.5,397
,2015-06-09 08:00,9,137.75,138.95,137.75,138.5,262
,2015-06-09 08:30,9,138.6,139.85,138.3,139,550
,2015-06-09 09:00,9,139,139.75,138.8,139.15,381
,2015-06-09 09:30,9,139.15,139.55,139,139.5,254
,2015-06-09 10:00,9,139.5,139.55,139.1,139.45,228
,2015-06-09 10:30,9,139.4,139.85,139.3,139.65,269
,2015-06-09 11:00,9,139.6,139.8,139.1,139.1,297
,2015-06-09 11:30,9,139.15,139.2,138.6,138.7,238
,2015-06-09 12:00,9,138.75,139.65,138.35,139.35,1138
,2015-06-10 03:00,10,139.6,140,139.55,139.95,279
,2015-06-10 03:30,10,140,140.5,139.8,139.95,94
,2015-06-10 04:00,10,140,140.1,139.9,140,22
,2015-06-10 04:30,10,139.95,140,139.85,139.9,21
,2015-06-10 05:00,10,139.9,140,139.9,140,21
,2015-06-10 05:30,10,140,140,139.4,139.55,62
,2015-06-10 06:00,10,139.4,139.4,139.3,139.3,8
,2015-06-10 06:30,10,139.25,140,139.25,139.7,34
,2015-06-10 07:00,10,139.65,140.45,139.65,140.3,221
,2015-06-10 07:30,10,140.3,140.85,140.1,140.25,348
,2015-06-10 08:00,10,140.2,141,140.15,140.95,414
,2015-06-10 08:30,10,141,141,140.45,140.75,350
,2015-06-10 09:00,10,140.75,140.8,140.35,140.75,265
,2015-06-10 09:30,10,140.8,140.9,139.2,139.9,401
,2015-06-10 10:00,10,139.8,140.1,139.45,139.95,256
,2015-06-10 10:30,10,139.85,140.2,139.55,140.1,203
,2015-06-10 11:00,10,140.15,140.25,139.6,139.9,161
,2015-06-10 11:30,10,139.75,139.8,138,138.3,313
,2015-06-10 12:00,10,138.3,138.8,137.65,138.15,624
,2015-06-11 03:00,11,137.1,137.5,136,136.5,406
,2015-06-11 03:30,11,136.5,137.55,136.5,136.65,172
,2015-06-11 04:00,11,136.65,137,136.65,137,39
,2015-06-11 04:30,11,137.05,137.25,137.05,137.15,19
,2015-06-11 05:00,11,137.15,137.95,136.8,136.95,150
,2015-06-11 05:30,11,136.9,137.05,136.75,137.05,73
,2015-06-11 06:00,11,137.1,137.3,137.1,137.15,30
,2015-06-11 06:30,11,137.15,137.3,137,137.2,42
,2015-06-11 07:00,11,137.2,137.2,136,136.5,353
,2015-06-11 07:30,11,136.6,136.7,135,135,455
,2015-06-11 08:00,11,135,135.55,133.55,133.9,1066
,2015-06-11 08:30,11,133.9,134.95,133.7,134.7,460
,2015-06-11 09:00,11,134.7,135.25,134.3,134.6,420
,2015-06-11 09:30,11,134.6,135.5,134.3,135.5,364
,2015-06-11 10:00,11,135.45,135.7,134.95,134.95,222
,2015-06-11 10:30,11,135.25,135.35,134.1,134.65,304
,2015-06-11 11:00,11,134.65,134.75,134.3,134.45,143
,2015-06-11 11:30,11,134.5,135,134.5,134.95,164
,2015-06-11 12:00,11,134.95,135.3,134.15,134.3,845
,2015-06-12 03:00,12,134.4,134.8,134.1,134.35,87
,2015-06-12 03:30,12,134.25,134.3,133.8,133.8,70
,2015-06-12 04:00,12,133.8,134,133.6,133.8,51
,2015-06-12 04:30,12,133.75,133.9,133.25,133.5,218
,2015-06-12 05:00,12,133.45,133.5,133.25,133.45,57
,2015-06-12 05:30,12,133.5,133.55,133.35,133.55,72
,2015-06-12 06:00,12,133.45,133.55,133.25,133.5,38
,2015-06-12 06:30,12,133.5,133.8,133.1,133.1,91
,2015-06-12 07:00,12,133.1,134.95,133,134.6,210
,2015-06-12 07:30,12,134.35,136.35,134.35,136.1,865
,2015-06-12 08:00,12,136.2,137.3,136.1,136.85,1030
,2015-06-12 08:30,12,136.95,137.65,136.8,137.2,665
,2015-06-12 09:00,12,137.25,137.55,136.35,136.55,468
,2015-06-12 09:30,12,136.45,136.5,135.5,135.6,415
,2015-06-12 10:00,12,135.65,136.4,135.4,136,263
,2015-06-12 10:30,12,136,136.75,135.85,136.65,169
,2015-06-12 11:00,12,136.65,136.75,136.05,136.3,279
,2015-06-12 11:30,12,136.25,136.45,135.6,135.6,127
,2015-06-12 12:00,12,135.6,135.75,133.85,133.95,997
,2015-06-15 03:00,15,133,133.25,132.4,132.75,494
,2015-06-15 03:30,15,132.65,132.85,132.35,132.4,198
,2015-06-15 04:00,15,132.45,132.65,132,132.1,275
,2015-06-15 04:30,15,132.05,132.2,132,132.15,199
,2015-06-15 05:00,15,132.15,132.3,132.05,132.25,71
,2015-06-15 05:30,15,132.2,133.65,132.1,133.2,340
,2015-06-15 06:00,15,133.1,134,133.1,133.9,240
,2015-06-15 06:30,15,133.9,133.95,132.7,133,140
,2015-06-15 07:00,15,133.1,133.3,132.6,132.7,272
,2015-06-15 07:30,15,132.7,132.8,131.5,131.9,833
,2015-06-15 08:00,15,131.9,131.95,131.1,131.55,987
,2015-06-15 08:30,15,131.5,132.15,131.35,131.8,715
,2015-06-15 09:00,15,131.8,132.1,131,131.3,723
,2015-06-15 09:30,15,131.3,131.6,131,131.3,640
,2015-06-15 10:00,15,131.3,131.35,130.1,130.35,1868
,2015-06-15 10:30,15,130.4,130.4,130.1,130.3,520
,2015-06-15 11:00,15,130.3,130.7,130,130.3,784
,2015-06-15 11:30,15,130.3,130.4,129.65,129.9,806
,2015-06-15 12:00,15,129.9,130.75,129.85,130.15,1635
,2015-06-16 03:00,16,131.3,132.4,131,131.55,464
,2015-06-16 03:30,16,131.5,132,131.3,131.5,164
,2015-06-16 04:00,16,131.5,131.9,131.1,131.7,181
,2015-06-16 04:30,16,131.6,131.6,131.1,131.35,121
,2015-06-16 05:00,16,131.25,131.3,130.9,131.05,90
,2015-06-16 05:30,16,131.05,131.05,130.9,130.95,53
,2015-06-16 06:00,16,131.05,131.35,131,131.2,84
,2015-06-16 06:30,16,131.1,131.4,131,131.3,126
,2015-06-16 07:00,16,131.25,131.95,130.75,131.75,645
,2015-06-16 07:30,16,131.65,131.85,130.45,130.8,672
,2015-06-16 08:00,16,130.65,131.25,130.5,130.7,632
,2015-06-16 08:30,16,130.8,130.85,130.5,130.75,538
,2015-06-16 09:00,16,130.85,132.95,130.65,132.85,1661
,2015-06-16 09:30,16,132.9,132.95,131.9,132.3,1026
,2015-06-16 10:00,16,132.25,132.6,131.8,131.85,504
,2015-06-16 10:30,16,131.9,132.35,131.85,132.25,317
,2015-06-16 11:00,16,132.25,132.5,131.9,132.2,350
,2015-06-16 11:30,16,132.1,132.15,131.65,131.65,303
,2015-06-16 12:00,16,131.65,132.2,131.15,131.2,1581
,2015-06-16 12:30,16,131.25,131.25,131.25,131.25,1
,2015-06-17 03:00,17,131.75,132.7,131.55,132.25,272
,2015-06-17 03:30,17,132.25,132.4,131.7,132,236
,2015-06-17 04:00,17,132.1,132.3,132.1,132.1,96
,2015-06-17 04:30,17,132.1,132.15,131.95,132.1,116
,2015-06-17 05:00,17,132.05,132.2,131.95,132.1,159
,2015-06-17 05:30,17,132.15,132.15,131.55,131.75,169
,2015-06-17 06:00,17,131.75,132.4,131.35,131.75,263
,2015-06-17 06:30,17,131.85,131.95,131.25,131.9,254
,2015-06-17 07:00,17,131.85,131.95,130.55,130.75,517
,2015-06-17 07:30,17,130.8,131.95,130.45,130.6,929
,2015-06-17 08:00,17,130.6,130.6,129.6,130.3,1309
,2015-06-17 08:30,17,130.35,130.65,130,130.55,836
,2015-06-17 09:00,17,130.5,130.5,129.85,130.1,754
,2015-06-17 09:30,17,130.15,130.35,129.65,129.9,634
,2015-06-17 10:00,17,129.85,130.3,129.6,129.7,555
,2015-06-17 10:30,17,129.75,130.5,129.75,130,578
,2015-06-17 11:00,17,130,130.15,129.65,129.8,447
,2015-06-17 11:30,17,129.7,129.85,129.4,129.5,695
,2015-06-17 12:00,17,129.5,129.9,129.25,129.35,1525
,2015-06-18 03:00,18,130.25,131.7,130.05,131.1,687
,2015-06-18 03:30,18,131.1,131.6,130.65,130.75,339
,2015-06-18 04:00,18,130.7,131.05,130.6,130.8,215
,2015-06-18 04:30,18,130.85,130.95,130.6,130.7,152
,2015-06-18 05:00,18,130.7,130.75,130.6,130.6,66
,2015-06-18 05:30,18,130.6,131.2,130.6,131.15,106
,2015-06-18 06:00,18,131.15,131.2,130.75,130.85,143
,2015-06-18 06:30,18,130.85,131.2,130.75,131.2,295
,2015-06-18 07:00,18,131.2,131.8,131.05,131.2,475
,2015-06-18 07:30,18,131.1,131.3,130.1,131,1044
,2015-06-18 08:00,18,131.1,131.45,130.2,130.4,672
,2015-06-18 08:30,18,130.4,130.4,129.65,130.15,768
,2015-06-18 09:00,18,130.15,130.95,129.8,130.25,807
,2015-06-18 09:30,18,130.3,130.9,130.2,130.5,560
,2015-06-18 10:00,18,130.5,131.25,130.25,131.25,748
,2015-06-18 10:30,18,131.2,131.8,130.95,131.8,805
,2015-06-18 11:00,18,131.85,133.4,131.85,132.7,1772
,2015-06-18 11:30,18,132.65,132.65,131.7,132.15,479
,2015-06-18 12:00,18,132.2,132.6,131.25,131.45,1533
,2015-06-19 03:00,19,132,132.7,131.95,132.25,282
,2015-06-19 03:30,19,132.15,132.8,132,132.45,359
,2015-06-19 04:00,19,132.5,133,132.4,132.7,144
,2015-06-19 04:30,19,132.7,132.8,132.3,132.65,95
,2015-06-19 05:00,19,132.65,132.7,132.3,132.4,52
,2015-06-19 05:30,19,132.4,132.4,131.5,131.75,176
,2015-06-19 06:00,19,131.6,131.95,131.55,131.9,79
,2015-06-19 06:30,19,131.9,132.35,131.85,132.1,99
,2015-06-19 07:00,19,132.1,132.1,131.35,131.85,320
,2015-06-19 07:30,19,131.9,132.8,131.8,132.4,745
,2015-06-19 08:00,19,132.3,132.3,130.35,130.7,1136
,2015-06-19 08:30,19,130.75,130.8,130.2,130.2,1202
,2015-06-19 09:00,19,130.2,130.7,130.05,130.35,603
,2015-06-19 09:30,19,130.35,130.8,130.1,130.4,503
,2015-06-19 10:00,19,130.35,130.35,128.5,129,2235
,2015-06-19 10:30,19,129,129,127.9,128,1518
,2015-06-19 11:00,19,127.95,128.95,127.9,128.8,842
,2015-06-19 11:30,19,128.9,129.5,128.5,129.5,749
,2015-06-19 12:00,19,129.45,130.8,128.9,129.65,2192
,2015-06-22 03:00,22,129.55,129.95,129.35,129.6,305
,2015-06-22 03:30,22,129.4,129.9,129.3,129.9,260
,2015-06-22 04:00,22,129.8,129.95,129.75,129.8,73
,2015-06-22 04:30,22,129.9,131.85,129.85,131.45,571
,2015-06-22 05:00,22,131.45,131.7,131.2,131.3,118
,2015-06-22 05:30,22,131.35,131.6,131.15,131.55,100
,2015-06-22 06:00,22,131.55,131.8,130.6,130.9,191
,2015-06-22 06:30,22,130.8,131.7,130.65,131.65,198
,2015-06-22 07:00,22,131.65,131.8,131.15,131.6,362
,2015-06-22 07:30,22,131.6,131.8,130.3,131.15,723
,2015-06-22 08:00,22,131.2,131.3,130.15,130.4,372
,2015-06-22 08:30,22,130.4,131,129.7,131,623
,2015-06-22 09:00,22,130.9,131,130.5,130.75,351
,2015-06-22 09:30,22,130.7,131.35,130.55,131.35,526
,2015-06-22 10:00,22,131.35,132.55,131.35,132,1398
,2015-06-22 10:30,22,131.95,132.15,131.7,131.9,278
,2015-06-22 11:00,22,131.95,132.65,131.8,131.85,637
,2015-06-22 11:30,22,131.8,132.25,131.6,132.15,243
,2015-06-22 12:00,22,132.1,132.75,131.5,131.8,2034
,2015-06-23 03:00,23,132,132.2,131.85,131.9,231
,2015-06-23 03:30,23,131.9,132.4,131.85,132.1,108
,2015-06-23 04:00,23,132.05,134.1,132,134,937
,2015-06-23 04:30,23,134,134.05,132.8,133.05,305
,2015-06-23 05:00,23,133.1,133.5,133.1,133.25,132
,2015-06-23 05:30,23,133.25,133.3,133.1,133.25,35
,2015-06-23 06:00,23,133.15,133.8,133.15,133.75,95
,2015-06-23 06:30,23,133.7,134.15,133.4,134,197
,2015-06-23 07:00,23,133.95,134.7,133.5,133.7,890
,2015-06-23 07:30,23,133.7,134.85,133.7,134.2,1835
,2015-06-23 08:00,23,134.2,134.2,132.9,133.4,797
,2015-06-23 08:30,23,133.35,133.85,133,133.1,534
,2015-06-23 09:00,23,133.15,133.15,130.7,131.2,2082
,2015-06-23 09:30,23,131.3,131.3,129.25,129.7,1529
,2015-06-23 10:00,23,129.65,130.25,129.4,129.6,896
,2015-06-23 10:30,23,129.7,129.75,129.3,129.3,578
,2015-06-23 11:00,23,129.3,129.4,129,129.2,476
,2015-06-23 11:30,23,129.2,129.35,128.75,129.3,626
,2015-06-23 12:00,23,129.3,129.9,129.05,129.55,1437
,2015-06-24 03:00,24,130.35,131.15,130.1,131.15,448
,2015-06-24 03:30,24,131.1,131.1,130.65,130.85,118
,2015-06-24 04:00,24,130.85,130.95,130.65,130.95,56
,2015-06-24 04:30,24,130.95,131.35,130.85,131.15,123
,2015-06-24 05:00,24,131.1,131.2,130.85,131.15,68
,2015-06-24 05:30,24,131.1,131.25,130.75,130.75,89
,2015-06-24 06:00,24,130.7,130.7,130.3,130.45,99
,2015-06-24 06:30,24,130.55,130.9,130.45,130.55,118
,2015-06-24 07:00,24,130.7,132.45,130.7,132,915
,2015-06-24 07:30,24,131.85,132.45,131.55,132.25,1033
,2015-06-24 08:00,24,132.3,132.95,131.65,132.5,1227
,2015-06-24 08:30,24,132.5,134.65,132.2,133.85,2985
,2015-06-24 09:00,24,133.8,134.3,133.25,134,1397
,2015-06-24 09:30,24,134,134.25,133.6,133.8,859
,2015-06-24 10:00,24,133.9,134.7,133.85,134.5,1157
,2015-06-24 10:30,24,134.5,135,134.4,134.8,1455
,2015-06-24 11:00,24,134.8,135.8,134.65,135.2,1573
,2015-06-24 11:30,24,135.25,135.9,135.1,135.85,765
,2015-06-24 12:00,24,135.85,135.9,134.1,134.4,2491
,2015-06-25 03:00,25,134.5,134.65,134.1,134.4,304
,2015-06-25 03:30,25,134.4,134.75,133.6,134.75,303
,2015-06-25 04:00,25,134.8,135.25,134.7,134.95,227
,2015-06-25 04:30,25,134.85,134.95,134.35,134.45,107
,2015-06-25 05:00,25,134.4,134.65,134.1,134.45,185
,2015-06-25 05:30,25,134.5,135.45,134.3,135.4,131
,2015-06-25 06:00,25,135.2,135.75,135.05,135.2,150
,2015-06-25 06:30,25,135.15,135.35,134.25,134.3,143
,2015-06-25 07:00,25,134.35,134.95,133.85,134.85,427
,2015-06-25 07:30,25,134.9,135.3,133.25,133.6,1285
,2015-06-25 08:00,25,133.65,133.65,131.1,132.15,2774
,2015-06-25 08:30,25,132.25,133.45,132.25,132.75,760
,2015-06-25 09:00,25,132.75,133.25,132.25,132.45,535
,2015-06-25 09:30,25,132.4,134,132.4,133.65,616
,2015-06-25 10:00,25,133.7,133.7,132.7,133.3,510
,2015-06-25 10:30,25,133.3,134.15,133.05,133.35,478
,2015-06-25 11:00,25,133.4,134.1,133.3,133.6,299
,2015-06-25 11:30,25,133.55,134.9,133.3,134.55,687
,2015-06-25 12:00,25,134.55,136.15,134.15,134.45,2407
,2015-06-26 03:00,26,134.65,134.85,133.55,134.6,332
,2015-06-26 03:30,26,134.7,134.95,134.2,134.65,129
,2015-06-26 04:00,26,134.55,134.8,134.1,134.35,92
,2015-06-26 04:30,26,134.4,134.5,134.15,134.45,52
,2015-06-26 05:00,26,134.4,134.8,134.3,134.75,40
,2015-06-26 05:30,26,134.65,135.25,134.5,135.2,170
,2015-06-26 06:00,26,135.2,136.8,135.15,136.45,707
,2015-06-26 06:30,26,136.5,136.6,135.8,135.8,151
,2015-06-26 07:00,26,135.8,137.45,135.5,137,1065
,2015-06-26 07:30,26,136.9,137.8,136.1,136.25,1586
,2015-06-26 08:00,26,136.2,136.2,131.8,132.95,3988
,2015-06-26 08:30,26,132.9,134.25,132.25,133.85,1422
,2015-06-26 09:00,26,133.9,135.5,133.8,135,1112
,2015-06-26 09:30,26,135,135.75,134.85,135.5,591
,2015-06-26 10:00,26,135.6,136.2,135.4,136,816
,2015-06-26 10:30,26,136,136.35,135.65,136.2,569
,2015-06-26 11:00,26,136.15,136.4,135.2,135.3,543
,2015-06-26 11:30,26,135.25,136.1,135.25,135.7,391
,2015-06-26 12:00,26,135.8,135.85,132.85,133.3,2074
,2015-06-29 03:00,29,132.85,132.85,131.85,132.7,419
,2015-06-29 03:30,29,132.7,133,132.5,132.5,214
,2015-06-29 04:00,29,132.5,132.75,132.5,132.65,139
,2015-06-29 04:30,29,132.7,132.85,132.3,132.4,82
,2015-06-29 05:00,29,132.4,132.45,131.35,132.15,377
,2015-06-29 05:30,29,132,132.5,131.9,132.1,107
,2015-06-29 06:00,29,132.15,132.2,131.75,131.75,61
,2015-06-29 06:30,29,131.85,132.7,131.8,132.35,129
,2015-06-29 07:00,29,132.45,132.8,131.7,132,326
,2015-06-29 07:30,29,132.3,133.85,131.65,131.95,1277
,2015-06-29 08:00,29,131.9,132,129.05,130,3587
,2015-06-29 08:30,29,130.05,130.8,129.9,130.15,815
,2015-06-29 09:00,29,130.25,130.55,129.9,130.45,736
,2015-06-29 09:30,29,130.5,133,130.5,132.35,1676
,2015-06-29 10:00,29,132.35,133.3,132,132.85,1243
,2015-06-29 10:30,29,132.95,133.25,132.5,132.5,527
,2015-06-29 11:00,29,132.55,133.1,132.45,132.95,358
,2015-06-29 11:30,29,132.9,133.35,132.65,133.2,410
,2015-06-29 12:00,29,133.2,133.2,132.05,132.65,1277
,2015-06-30 03:00,30,133,133.25,132.7,133.1,329
,2015-06-30 03:30,30,133.1,133.1,132.5,132.85,214
,2015-06-30 04:00,30,132.8,132.95,132.7,132.8,63
,2015-06-30 04:30,30,132.7,133.15,132.6,132.95,101
,2015-06-30 05:00,30,132.95,133.1,132.5,132.7,91
,2015-06-30 05:30,30,132.7,132.9,132.6,132.8,30
,2015-06-30 06:00,30,132.85,132.95,132.75,132.9,38
,2015-06-30 06:30,30,132.85,133.2,132.75,132.75,110
,2015-06-30 07:00,30,132.75,132.85,131.8,132.35,387
,2015-06-30 07:30,30,132.3,132.3,130.55,130.9,1297
,2015-06-30 08:00,30,131,131.6,130.6,131.4,947
,2015-06-30 08:30,30,131.35,131.55,130.8,131.45,570
,2015-06-30 09:00,30,131.45,131.95,131.05,131.5,748
,2015-06-30 09:30,30,131.5,131.5,130.1,130.2,1302
,2015-06-30 10:00,30,130.15,130.2,129.75,129.85,1316
,2015-06-30 10:30,30,129.8,130.25,129.8,130,495
,2015-06-30 11:00,30,130.05,130.75,130.05,130.55,571
,2015-06-30 11:30,30,130.45,133.75,130.25,132.6,2188
,2015-06-30 12:00,30,132.7,133.05,130.5,130.8,2725
,2015-06-30 12:30,30,130.75,130.75,130.75,130.75,1
,2015-07-01 03:00,1,130,131.25,129.5,131.2,704
,2015-07-01 03:30,1,131.25,131.55,130.7,131.45,204
,2015-07-01 04:00,1,131.55,131.65,131.35,131.35,139
,2015-07-01 04:30,1,131.35,131.9,131.1,131.65,247
,2015-07-01 05:00,1,131.6,131.65,131.25,131.45,115
,2015-07-01 05:30,1,131.45,131.65,131.1,131.5,99
,2015-07-01 06:00,1,131.5,131.5,130.7,131.35,103
,2015-07-01 06:30,1,131.2,131.75,131.2,131.75,127
,2015-07-01 07:00,1,131.75,132.95,131.7,132.25,1046
,2015-07-01 07:30,1,132.2,132.5,131.35,131.7,899
,2015-07-01 08:00,1,131.7,132,130.95,131.1,618
,2015-07-01 08:30,1,131.2,131.2,129.8,129.85,1442
,2015-07-01 09:00,1,129.8,130.05,129.15,129.5,1625
,2015-07-01 09:30,1,129.5,130.1,129.15,129.2,945
,2015-07-01 10:00,1,129.2,129.6,129.15,129.45,658
,2015-07-01 10:30,1,129.45,129.5,128.6,129.4,1340
,2015-07-01 11:00,1,129.4,129.9,129.1,129.3,565
,2015-07-01 11:30,1,129.2,129.35,127.25,127.45,2969
,2015-07-01 12:00,1,127.45,127.5,126.75,127,2758
,2015-07-02 03:00,2,127.3,128.3,127.2,128.3,711
,2015-07-02 03:30,2,128.3,128.35,127.85,128.05,271
,2015-07-02 04:00,2,128,128,127.55,127.65,130
,2015-07-02 04:30,2,127.7,128,127.65,127.8,73
,2015-07-02 05:00,2,127.8,127.85,127.65,127.7,52
,2015-07-02 05:30,2,127.7,127.85,127.6,127.6,62
,2015-07-02 06:00,2,127.55,127.85,127.5,127.65,69
,2015-07-02 06:30,2,127.7,128.15,127.7,127.9,160
,2015-07-02 07:00,2,127.9,127.9,127.1,127.25,698
,2015-07-02 07:30,2,127.15,128.15,126.75,127.2,981
,2015-07-02 08:00,2,127.15,127.5,126.4,127,1369
,2015-07-02 08:30,2,127,127.6,126.8,127.15,780
,2015-07-02 09:00,2,127.15,127.4,126.8,126.8,673
,2015-07-02 09:30,2,126.8,128.05,126.45,127.35,967
,2015-07-02 10:00,2,127.45,127.7,127,127.65,758
,2015-07-02 10:30,2,127.65,127.85,127.15,127.25,591
,2015-07-02 11:00,2,127.3,127.35,126.6,126.95,402
,2015-07-02 11:30,2,126.85,127.35,126.75,126.75,395
,2015-07-02 12:00,2,126.75,127.9,126.65,127.15,1640
,2015-07-06 03:00,6,127.35,127.4,126.75,127.1,496
,2015-07-06 03:30,6,127.05,127.25,126.85,127.2,111
,2015-07-06 04:00,6,127.15,127.2,126.9,127,141
,2015-07-06 04:30,6,127.1,127.65,126.85,127.15,181
,2015-07-06 05:00,6,127.25,127.6,127.15,127.6,160
,2015-07-06 05:30,6,127.45,127.6,127.35,127.4,51
,2015-07-06 06:00,6,127.3,127.4,127.15,127.15,36
,2015-07-06 06:30,6,127.2,128.15,127.2,127.65,319
,2015-07-06 07:00,6,127.6,127.9,126.95,127.25,387
,2015-07-06 07:30,6,127.15,127.25,126.35,126.55,1220
,2015-07-06 08:00,6,126.65,126.8,126.35,126.65,759
,2015-07-06 08:30,6,126.65,126.75,125.85,126.35,1836
,2015-07-06 09:00,6,126.4,127,125.7,125.8,974
,2015-07-06 09:30,6,125.85,125.85,125.25,125.4,1342
,2015-07-06 10:00,6,125.45,125.6,125.15,125.2,644
,2015-07-06 10:30,6,125.25,125.5,125.15,125.2,388
,2015-07-06 11:00,6,125.2,125.6,125.05,125.6,718
,2015-07-06 11:30,6,125.55,125.65,125.25,125.4,367
,2015-07-06 12:00,6,125.4,125.85,125.05,125.6,1315
,2015-07-07 03:00,7,125.55,126.25,125.45,125.75,628
,2015-07-07 03:30,7,125.75,125.95,125.3,125.4,178
,2015-07-07 04:00,7,125.3,125.6,125.25,125.5,70
,2015-07-07 04:30,7,125.5,125.6,125.4,125.6,40
,2015-07-07 05:00,7,125.55,126,125.35,125.75,173
,2015-07-07 05:30,7,125.75,125.95,125.55,125.55,37
,2015-07-07 06:00,7,125.6,125.85,125.3,125.7,80
,2015-07-07 06:30,7,125.7,125.75,125.5,125.6,78
,2015-07-07 07:00,7,125.6,126.15,125.05,125.95,570
,2015-07-07 07:30,7,125.9,126,124.55,124.85,1395
,2015-07-07 08:00,7,124.9,125.55,124.75,125.15,816
,2015-07-07 08:30,7,125.15,125.3,124.25,124.4,1079
,2015-07-07 09:00,7,124.35,124.4,123.65,124.05,1618
,2015-07-07 09:30,7,123.9,124.2,123.75,123.95,461
,2015-07-07 10:00,7,123.9,124.3,123.8,124.2,904
,2015-07-07 10:30,7,124.05,124.4,123.8,124.35,613
,2015-07-07 11:00,7,124.35,124.95,124.25,124.5,1031
,2015-07-07 11:30,7,124.45,126.15,124.4,125.4,1176
,2015-07-07 12:00,7,125.4,125.5,124.15,124.25,1273
,2015-07-08 03:00,8,124.35,124.7,124.15,124.5,308
,2015-07-08 03:30,8,124.6,124.6,124,124.4,216
,2015-07-08 04:00,8,124.35,124.75,124.05,124.75,227
,2015-07-08 04:30,8,124.8,124.95,124.5,124.7,118
,2015-07-08 05:00,8,124.7,124.7,124.5,124.55,51
,2015-07-08 05:30,8,124.6,125.05,124.4,124.9,190
,2015-07-08 06:00,8,124.9,125.15,124.65,125,139
,2015-07-08 06:30,8,125,125.15,124.7,125,109
,2015-07-08 07:00,8,124.85,125.7,124.45,125.25,691
,2015-07-08 07:30,8,125.4,125.4,123.85,124.3,1235
,2015-07-08 08:00,8,124.3,124.9,124.05,124.85,721
,2015-07-08 08:30,8,124.85,125.1,124.5,124.85,603
,2015-07-08 09:00,8,124.8,125.45,124.4,124.45,685
,2015-07-08 09:30,8,124.4,124.9,124.4,124.85,444
,2015-07-08 10:00,8,124.75,124.8,124.35,124.6,480
,2015-07-08 10:30,8,124.6,124.6,124.1,124.4,443
,2015-07-08 11:00,8,124.5,125.2,124.3,125.1,486
,2015-07-08 11:30,8,125.05,125.35,124.75,124.85,427
,2015-07-08 12:00,8,124.9,125.3,124.6,125.15,1002
,2015-07-09 03:00,9,125.95,126.2,125.35,125.7,348
,2015-07-09 03:30,9,125.7,125.9,125.45,125.7,113
,2015-07-09 04:00,9,125.7,126.15,125.65,125.85,164
,2015-07-09 04:30,9,125.9,126.2,125.7,125.95,137
,2015-07-09 05:00,9,125.85,126,125.65,125.7,102
,2015-07-09 05:30,9,125.75,126.05,125.7,125.75,111
,2015-07-09 06:00,9,125.8,126.1,125.7,125.8,69
,2015-07-09 06:30,9,125.95,126.55,125.95,126.1,253
,2015-07-09 07:00,9,126,126.95,125.65,126.75,890
,2015-07-09 07:30,9,126.8,127.55,125.85,126,1170
,2015-07-09 08:00,9,125.95,126.2,124.95,125.75,1249
,2015-07-09 08:30,9,125.75,126.45,125.35,125.45,543
,2015-07-09 09:00,9,125.35,125.6,125.25,125.5,473
,2015-07-09 09:30,9,125.45,125.6,125.05,125.15,585
,2015-07-09 10:00,9,125.15,125.35,125.05,125.05,332
,2015-07-09 10:30,9,125.05,125.6,125,125.2,369
,2015-07-09 11:00,9,125.2,125.6,125.05,125.35,410
,2015-07-09 11:30,9,125.25,125.25,124.25,124.6,783
,2015-07-09 12:00,9,124.6,125.45,124.45,125.25,1235
,2015-07-10 03:00,10,125.5,126,125.5,125.95,320
,2015-07-10 03:30,10,125.9,126.4,125.85,126.2,269
,2015-07-10 04:00,10,126.2,126.5,126.15,126.35,137
,2015-07-10 04:30,10,126.4,126.85,126.35,126.65,183
,2015-07-10 05:00,10,126.75,126.8,126.6,126.7,62
,2015-07-10 05:30,10,126.7,126.75,126.4,126.6,119
,2015-07-10 06:00,10,126.65,126.95,126.55,126.55,190
,2015-07-10 06:30,10,126.5,126.65,126.35,126.55,116
,2015-07-10 07:00,10,126.5,127.15,126.1,126.7,676
,2015-07-10 07:30,10,126.7,126.95,125.8,126.15,920
,2015-07-10 08:00,10,126.15,126.2,125.3,125.9,758
,2015-07-10 08:30,10,125.95,125.95,125.3,125.75,524
,2015-07-10 09:00,10,125.75,125.8,125.05,125.6,621
,2015-07-10 09:30,10,125.5,125.85,125.25,125.5,409
,2015-07-10 10:00,10,125.55,125.65,125.1,125.1,365
,2015-07-10 10:30,10,125.1,125.8,125.05,125.5,406
,2015-07-10 11:00,10,125.55,126,125.45,125.95,312
,2015-07-10 11:30,10,125.9,127.05,125.65,126.7,878
,2015-07-10 12:00,10,126.7,126.9,126.05,126.15,1302
,2015-07-13 03:00,13,127.95,128.25,127.65,127.9,1034
,2015-07-13 03:30,13,127.9,128.15,127.8,128,232
,2015-07-13 04:00,13,127.95,128,127.75,127.9,92
,2015-07-13 04:30,13,127.9,127.95,127.75,127.85,94
,2015-07-13 05:00,13,127.8,127.95,127.8,127.95,71
,2015-07-13 05:30,13,127.9,128.2,127.9,128.05,231
,2015-07-13 06:00,13,128.05,128.2,127.95,128.2,73
,2015-07-13 06:30,13,128.15,128.15,127.85,127.9,277
,2015-07-13 07:00,13,127.85,128.25,127.4,127.55,781
,2015-07-13 07:30,13,127.55,128.85,127.5,128.45,1324
,2015-07-13 08:00,13,128.6,129.55,128.45,129.45,1490
,2015-07-13 08:30,13,129.5,129.65,129,129.5,1020
,2015-07-13 09:00,13,129.55,129.7,128.55,128.7,695
,2015-07-13 09:30,13,128.8,129,127.95,128.1,780
,2015-07-13 10:00,13,128.15,128.35,127.85,128.1,734
,2015-07-13 10:30,13,128.05,129,128,128.85,559
,2015-07-13 11:00,13,128.8,129.35,128.7,129.25,601
,2015-07-13 11:30,13,129.25,129.3,128.7,128.8,308
,2015-07-13 12:00,13,128.85,128.95,128.35,128.6,1101
,2015-07-13 12:30,13,128.6,128.6,128.6,128.6,2
,2015-07-14 03:00,14,128.7,128.9,128.4,128.7,219
,2015-07-14 03:30,14,128.65,128.8,128.6,128.6,104
,2015-07-14 04:00,14,128.65,128.75,128.4,128.75,92
,2015-07-14 04:30,14,128.75,128.85,128.55,128.85,145
,2015-07-14 05:00,14,128.85,128.9,128.75,128.75,56
,2015-07-14 05:30,14,128.8,129.2,128.75,129.2,88
,2015-07-14 06:00,14,129.15,129.15,128.9,128.9,59
,2015-07-14 06:30,14,128.85,129.05,128.75,129.05,65
,2015-07-14 07:00,14,129.05,129.9,129.05,129.75,797
,2015-07-14 07:30,14,129.8,132,129.8,131.8,3967
,2015-07-14 08:00,14,131.85,132.3,131.35,131.5,1684
,2015-07-14 08:30,14,131.55,131.95,131.5,131.9,700
,2015-07-14 09:00,14,131.9,132.1,131.65,131.85,521
,2015-07-14 09:30,14,131.85,131.9,131.35,131.45,700
,2015-07-14 10:00,14,131.55,131.8,131.1,131.65,655
,2015-07-14 10:30,14,131.65,131.85,131.35,131.6,413
,2015-07-14 11:00,14,131.6,131.85,131.45,131.85,742
,2015-07-14 11:30,14,131.85,132.5,131.85,132.35,1100
,2015-07-14 12:00,14,132.4,132.45,131.4,131.5,1995
,2015-07-15 03:00,15,131.2,131.5,130.65,131.45,294
,2015-07-15 03:30,15,131.4,131.55,131.25,131.3,118
,2015-07-15 04:00,15,131.35,131.85,131.25,131.85,158
,2015-07-15 04:30,15,131.8,131.85,131.65,131.85,56
,2015-07-15 05:00,15,131.8,131.8,131.6,131.7,41
,2015-07-15 05:30,15,131.65,131.8,131.6,131.65,101
,2015-07-15 06:00,15,131.6,131.7,131.3,131.3,191
,2015-07-15 06:30,15,131.4,131.65,131.3,131.4,91
,2015-07-15 07:00,15,131.45,132.2,131.2,131.5,848
,2015-07-15 07:30,15,131.5,131.65,127.7,128.95,3312
,2015-07-15 08:00,15,128.9,129.8,128.65,129.3,1379
,2015-07-15 08:30,15,129.3,131,129.3,130.65,1138
,2015-07-15 09:00,15,130.6,130.75,129.25,129.45,845
,2015-07-15 09:30,15,129.4,130.4,129.3,130.3,582
,2015-07-15 10:00,15,130.35,130.7,129.95,130.15,597
,2015-07-15 10:30,15,130.15,130.25,129.55,129.6,324
,2015-07-15 11:00,15,129.6,129.85,129.35,129.55,396
,2015-07-15 11:30,15,129.55,130.3,129.35,129.95,469
,2015-07-15 12:00,15,129.95,130,129.2,129.4,1478
,2015-07-16 03:00,16,129.05,129.3,128.8,129.1,198
,2015-07-16 03:30,16,129.1,129.3,129,129.15,102
,2015-07-16 04:00,16,129.2,129.25,128.85,129,149
,2015-07-16 04:30,16,129,129.15,128.6,128.75,201
,2015-07-16 05:00,16,128.85,129.1,128.5,128.55,148
,2015-07-16 05:30,16,128.55,128.6,128.15,128.4,199
,2015-07-16 06:00,16,128.35,128.5,128.1,128.3,113
,2015-07-16 06:30,16,128.25,128.3,128.1,128.25,75
,2015-07-16 07:00,16,128.2,128.5,127.45,127.95,1045
,2015-07-16 07:30,16,128,128.4,127.5,128,924
,2015-07-16 08:00,16,127.95,128.95,127.85,128.75,658
,2015-07-16 08:30,16,128.8,129.15,128.25,128.65,698
,2015-07-16 09:00,16,128.65,129.1,128.2,128.35,640
,2015-07-16 09:30,16,128.3,129.2,128.3,128.95,463
,2015-07-16 10:00,16,128.95,130.3,128.95,129.95,1685
,2015-07-16 10:30,16,129.95,130,129.6,129.8,435
,2015-07-16 11:00,16,129.75,129.75,129.05,129.25,466
,2015-07-16 11:30,16,129.2,129.6,129.05,129.55,241
,2015-07-16 12:00,16,129.55,129.9,128.55,128.85,1222
,2015-07-17 03:00,17,128.4,128.95,128.35,128.55,323
,2015-07-17 03:30,17,128.6,128.6,128.25,128.25,81
,2015-07-17 04:00,17,128.35,128.5,128.2,128.5,90
,2015-07-17 04:30,17,128.5,128.55,128.15,128.2,145
,2015-07-17 05:00,17,128.15,128.4,128.1,128.3,82
,2015-07-17 05:30,17,128.35,128.35,128,128.3,80
,2015-07-17 06:00,17,128.25,128.5,128.15,128.4,103
,2015-07-17 06:30,17,128.25,128.5,128.15,128.4,50
,2015-07-17 07:00,17,128.4,128.85,127.65,127.95,572
,2015-07-17 07:30,17,128,128.15,127.5,127.75,755
,2015-07-17 08:00,17,127.7,127.95,127.35,127.75,646
,2015-07-17 08:30,17,127.8,128.25,127.55,127.6,431
,2015-07-17 09:00,17,127.6,128.25,127.35,128.05,482
,2015-07-17 09:30,17,128.05,128.45,127.9,128.15,484
,2015-07-17 10:00,17,128.15,128.7,128.1,128.4,536
,2015-07-17 10:30,17,128.4,128.65,128.2,128.45,291
,2015-07-17 11:00,17,128.45,128.8,128.3,128.7,449
,2015-07-17 11:30,17,128.7,129.55,128.55,129.2,878
,2015-07-17 12:00,17,129.2,129.2,128.2,128.5,856
,2015-07-20 03:00,20,127.45,127.95,127.45,127.8,239
,2015-07-20 03:30,20,127.75,127.9,127.4,127.4,233
,2015-07-20 04:00,20,127.4,127.85,127.3,127.8,330
,2015-07-20 04:30,20,127.8,128.4,127.8,128.15,244
,2015-07-20 05:00,20,128.1,128.2,127.75,128.15,77
,2015-07-20 05:30,20,128.1,128.2,128.05,128.15,25
,2015-07-20 06:00,20,128.1,128.35,127.9,128.15,80
,2015-07-20 06:30,20,128.1,128.4,127.95,128.35,230
,2015-07-20 07:00,20,128.35,130.15,128.2,129.6,1531
,2015-07-20 07:30,20,129.8,129.8,127.2,127.4,1856
,2015-07-20 08:00,20,127.35,127.8,126.9,127.25,1288
,2015-07-20 08:30,20,127.25,127.65,126.8,126.85,723
,2015-07-20 09:00,20,126.8,127.95,126.65,127.6,789
,2015-07-20 09:30,20,127.6,128.3,127.3,128,594
,2015-07-20 10:00,20,127.95,128.25,127.65,127.8,541
,2015-07-20 10:30,20,127.75,128.05,127.05,127.05,482
,2015-07-20 11:00,20,127.05,127.4,126.9,127,455
,2015-07-20 11:30,20,126.95,127.5,126.75,127.45,388
,2015-07-20 12:00,20,127.45,127.75,126.85,126.85,1071
,2015-07-21 03:00,21,127.1,127.6,126.9,127.55,240
,2015-07-21 03:30,21,127.6,127.7,127.3,127.4,122
,2015-07-21 04:00,21,127.4,127.8,127.4,127.8,84
,2015-07-21 04:30,21,127.8,127.9,127.65,127.65,89
,2015-07-21 05:00,21,127.55,127.95,127.4,127.8,62
,2015-07-21 05:30,21,127.85,128.2,127.8,127.95,152
,2015-07-21 06:00,21,127.85,127.9,127.55,127.7,83
,2015-07-21 06:30,21,127.65,127.65,127.15,127.2,195
,2015-07-21 07:00,21,127.15,127.5,126.7,126.75,502
,2015-07-21 07:30,21,126.9,127.7,126.5,126.65,963
,2015-07-21 08:00,21,126.65,126.9,126.6,126.7,383
,2015-07-21 08:30,21,126.7,126.95,125.9,126.7,1668
,2015-07-21 09:00,21,126.7,127.05,126.3,126.45,472
,2015-07-21 09:30,21,126.4,126.7,126.15,126.5,585
,2015-07-21 10:00,21,126.5,126.6,126.1,126.3,560
,2015-07-21 10:30,21,126.25,126.45,126.1,126.25,276
,2015-07-21 11:00,21,126.25,126.95,126.25,126.55,395
,2015-07-21 11:30,21,126.5,126.55,126.15,126.35,259
,2015-07-21 12:00,21,126.4,126.5,125.7,126.4,1258
,2015-07-22 03:00,22,126.4,126.65,126.1,126.55,206
,2015-07-22 03:30,22,126.5,126.75,126.15,126.75,164
,2015-07-22 04:00,22,126.7,126.7,126.4,126.5,96
,2015-07-22 04:30,22,126.5,126.5,126.4,126.45,96
,2015-07-22 05:00,22,126.4,126.7,126.4,126.4,85
,2015-07-22 05:30,22,126.4,126.6,126.4,126.45,74
,2015-07-22 06:00,22,126.45,126.6,126.45,126.55,31
,2015-07-22 06:30,22,126.5,126.6,125.45,125.65,415
,2015-07-22 07:00,22,125.6,125.65,125.1,125.5,740
,2015-07-22 07:30,22,125.55,126.1,124.6,125.05,1628
,2015-07-22 08:00,22,125.05,125.25,124.45,125.2,886
,2015-07-22 08:30,22,125.2,128,125.2,127.2,3412
,2015-07-22 09:00,22,127.2,127.35,126.7,127.1,1115
,2015-07-22 09:30,22,127.05,127.15,126.45,127,443
,2015-07-22 10:00,22,126.9,127.15,126.55,127,458
,2015-07-22 10:30,22,126.95,127.05,126.35,126.6,292
,2015-07-22 11:00,22,126.6,126.8,125.95,126.1,248
,2015-07-22 11:30,22,126.1,126.1,124.75,125.2,1639
,2015-07-22 12:00,22,125.1,125.75,124.8,125.6,1102
,2015-07-22 12:30,22,125.6,125.6,125.6,125.6,1
,2015-07-23 03:00,23,125.45,125.95,125.35,125.9,426
,2015-07-23 03:30,23,125.85,126.35,125.75,125.9,250
,2015-07-23 04:00,23,125.9,126.1,125.35,125.65,82
,2015-07-23 04:30,23,125.7,125.95,125.65,125.7,38
,2015-07-23 05:00,23,125.75,125.95,125.6,125.7,40
,2015-07-23 05:30,23,125.75,125.9,125.75,125.85,17
,2015-07-23 06:00,23,125.75,125.9,125.4,125.8,74
,2015-07-23 06:30,23,125.8,125.8,125.5,125.65,34
,2015-07-23 07:00,23,125.6,125.6,124.55,124.65,1235
,2015-07-23 07:30,23,124.6,124.6,121.5,121.6,5466
,2015-07-23 08:00,23,121.55,122.15,121.45,121.95,1862
,2015-07-23 08:30,23,122,123.3,121.9,122.75,1437
,2015-07-23 09:00,23,122.8,123.2,122.15,122.85,1079
,2015-07-23 09:30,23,122.85,122.85,121.6,121.85,1286
,2015-07-23 10:00,23,121.8,122.05,121.55,121.6,765
,2015-07-23 10:30,23,121.65,121.75,121.2,121.45,1086
,2015-07-23 11:00,23,121.5,121.65,121.1,121.4,666
,2015-07-23 11:30,23,121.4,121.8,121.2,121.45,722
,2015-07-23 12:00,23,121.45,122.5,121.25,121.8,2269
,2015-07-24 03:00,24,122.4,122.4,121.4,121.45,324
,2015-07-24 03:30,24,121.45,121.7,121.15,121.15,214
,2015-07-24 04:00,24,121.15,121.85,121.1,121.45,302
,2015-07-24 04:30,24,121.45,121.6,121.3,121.35,163
,2015-07-24 05:00,24,121.35,121.6,121.3,121.35,49
,2015-07-24 05:30,24,121.45,121.65,121.2,121.4,150
,2015-07-24 06:00,24,121.35,121.6,121.3,121.5,93
,2015-07-24 06:30,24,121.45,121.7,121.45,121.65,133
,2015-07-24 07:00,24,121.6,121.6,120.85,121,841
,2015-07-24 07:30,24,121.05,123,120.65,122.1,1593
,2015-07-24 08:00,24,122.2,122.4,121.7,122.4,704
,2015-07-24 08:30,24,122.4,124.6,122.15,123.8,2727
,2015-07-24 09:00,24,123.85,123.9,123.15,123.35,681
,2015-07-24 09:30,24,123.3,123.35,122.35,122.45,763
,2015-07-24 10:00,24,122.4,123.25,122.15,123.1,724
,2015-07-24 10:30,24,123.15,123.6,122.7,123.25,547
,2015-07-24 11:00,24,123.25,123.25,122.5,122.8,294
,2015-07-24 11:30,24,122.8,122.8,121.65,121.75,564
,2015-07-24 12:00,24,121.8,122.55,121.7,121.75,1321
,2015-07-27 03:00,27,122.2,122.2,121.9,121.95,289
,2015-07-27 03:30,27,121.9,121.9,121.65,121.7,217
,2015-07-27 04:00,27,121.75,122,121.35,121.95,197
,2015-07-27 04:30,27,121.9,122.25,121.6,122.15,117
,2015-07-27 05:00,27,122.1,122.3,121.95,122.15,44
,2015-07-27 05:30,27,122.15,122.2,121.85,121.85,38
,2015-07-27 06:00,27,121.85,122.25,121.75,122.2,30
,2015-07-27 06:30,27,122.15,122.25,121.65,121.8,148
,2015-07-27 07:00,27,121.75,121.85,120.6,120.65,1053
,2015-07-27 07:30,27,120.65,121.5,120.2,121.15,1060
,2015-07-27 08:00,27,121.15,121.8,120.7,120.9,422
,2015-07-27 08:30,27,120.85,121.1,120.45,120.5,377
,2015-07-27 09:00,27,120.5,121.25,120.5,120.9,425
,2015-07-27 09:30,27,120.85,121.2,120.7,120.7,338
,2015-07-27 10:00,27,120.7,120.8,120.25,120.45,575
,2015-07-27 10:30,27,120.4,120.85,120.2,120.4,423
,2015-07-27 11:00,27,120.35,120.6,120.1,120.3,471
,2015-07-27 11:30,27,120.35,121.1,119.95,120.85,702
,2015-07-27 12:00,27,120.85,121.05,119.85,119.95,1671
,2015-07-28 03:00,28,119.95,120.4,119.9,120.4,283
,2015-07-28 03:30,28,120.4,120.7,120.25,120.45,163
,2015-07-28 04:00,28,120.45,121,120.15,120.75,248
,2015-07-28 04:30,28,120.75,121.25,120.75,121.25,175
,2015-07-28 05:00,28,121.15,121.2,121,121.15,86
,2015-07-28 05:30,28,121.15,121.15,120.6,120.7,113
,2015-07-28 06:00,28,120.65,121.1,120.55,120.95,108
,2015-07-28 06:30,28,121,121.35,120.8,121.1,136
,2015-07-28 07:00,28,121.1,121.7,121,121.05,847
,2015-07-28 07:30,28,121.1,121.4,120.6,121.2,1061
,2015-07-28 08:00,28,121.25,122.6,121.2,121.8,1498
,2015-07-28 08:30,28,121.8,121.95,120.9,121.35,769
,2015-07-28 09:00,28,121.4,122.1,121.3,121.85,765
,2015-07-28 09:30,28,121.85,122,121.15,121.45,574
,2015-07-28 10:00,28,121.45,121.55,120.75,121.15,509
,2015-07-28 10:30,28,121.2,121.85,121.15,121.65,406
,2015-07-28 11:00,28,121.7,121.9,120.7,121,767
,2015-07-28 11:30,28,121,121.1,120.4,120.5,524
,2015-07-28 12:00,28,120.55,120.85,119.95,120,1259
,2015-07-29 03:00,29,120.5,120.7,120.35,120.55,329
,2015-07-29 03:30,29,120.5,120.65,120.4,120.6,145
,2015-07-29 04:00,29,120.5,120.7,120.5,120.65,142
,2015-07-29 04:30,29,120.65,120.9,120.6,120.8,116
,2015-07-29 05:00,29,120.85,121.45,120.75,121.15,204
,2015-07-29 05:30,29,121.1,121.3,121,121.3,60
,2015-07-29 06:00,29,121.25,121.3,120.95,121.25,58
,2015-07-29 06:30,29,121.2,121.35,120.8,121.3,261
,2015-07-29 07:00,29,121.3,121.5,120.4,120.75,546
,2015-07-29 07:30,29,120.75,122.2,120.1,121.55,1573
,2015-07-29 08:00,29,121.6,122.7,121.6,122.2,967
,2015-07-29 08:30,29,122.25,122.25,121.35,121.95,568
,2015-07-29 09:00,29,122.05,122.45,121.6,122.35,503
,2015-07-29 09:30,29,122.3,122.75,122.15,122.25,808
,2015-07-29 10:00,29,122.25,122.7,122,122.3,501
,2015-07-29 10:30,29,122.3,122.6,122.05,122.4,362
,2015-07-29 11:00,29,122.45,122.55,121.8,122.15,443
,2015-07-29 11:30,29,122.15,122.45,122.1,122.35,269
,2015-07-29 12:00,29,122.4,123.1,121.65,121.75,1498
,2015-07-30 03:00,30,122.2,122.75,122.05,122.65,391
,2015-07-30 03:30,30,122.65,122.7,122.3,122.4,76
,2015-07-30 04:00,30,122.4,123.6,122.3,123.45,416
,2015-07-30 04:30,30,123.45,124.2,123.4,123.85,721
,2015-07-30 05:00,30,123.8,124,123.5,123.55,109
,2015-07-30 05:30,30,123.55,124.05,123.4,124,150
,2015-07-30 06:00,30,124,124.5,124,124.35,494
,2015-07-30 06:30,30,124.45,125.35,124.4,125.2,897
,2015-07-30 07:00,30,125.25,125.35,124,124.2,899
,2015-07-30 07:30,30,124.15,124.5,123.6,123.7,1181
,2015-07-30 08:00,30,123.7,124.7,123.65,124.35,833
,2015-07-30 08:30,30,124.25,124.4,123.25,123.9,888
,2015-07-30 09:00,30,123.75,125.25,123.75,124.85,1164
,2015-07-30 09:30,30,124.85,124.85,124.35,124.55,463
,2015-07-30 10:00,30,124.55,124.9,124.15,124.9,439
,2015-07-30 10:30,30,124.9,125.1,124.65,124.75,456
,2015-07-30 11:00,30,124.7,124.9,124.3,124.6,684
,2015-07-30 11:30,30,124.55,125.15,124.55,125,532
,2015-07-30 12:00,30,125,125.15,124.5,125,1316
,2015-07-31 03:00,31,125.15,125.25,124.85,125.1,196
,2015-07-31 03:30,31,125.05,125.25,124.85,125,159
,2015-07-31 04:00,31,125.05,125.2,124.65,124.95,158
,2015-07-31 04:30,31,124.9,126.05,124.9,125.95,627
,2015-07-31 05:00,31,125.95,126,125.3,125.35,260
,2015-07-31 05:30,31,125.35,125.35,124.95,125.3,260
,2015-07-31 06:00,31,125.3,125.3,125.2,125.3,54
,2015-07-31 06:30,31,125.3,125.75,125.3,125.6,189
,2015-07-31 07:00,31,125.6,125.75,124.95,125.5,382
,2015-07-31 07:30,31,125.4,127.65,125.35,127.05,3034
,2015-07-31 08:00,31,127.05,127.65,126.6,127.2,1122
,2015-07-31 08:30,31,127.25,127.45,125.35,125.4,1379
,2015-07-31 09:00,31,125.4,126.05,125.05,126,1070
,2015-07-31 09:30,31,126.05,126.65,125.9,126.4,736
,2015-07-31 10:00,31,126.4,126.7,126.15,126.45,540
,2015-07-31 10:30,31,126.45,126.45,125.4,125.6,564
,2015-07-31 11:00,31,125.6,125.8,124.8,125.2,827
,2015-07-31 11:30,31,125.25,125.95,125.25,125.65,544
,2015-07-31 12:00,31,125.65,126,124.15,125.9,3025
,2015-08-03 03:00,3,125.1,125.1,123.9,124.55,578
,2015-08-03 03:30,3,124.5,124.75,124.45,124.75,100
,2015-08-03 04:00,3,124.75,125.2,124.7,124.75,184
,2015-08-03 04:30,3,124.7,124.8,124.45,124.65,87
,2015-08-03 05:00,3,124.7,124.75,124.25,124.6,94
,2015-08-03 05:30,3,124.65,125.15,124.3,124.9,159
,2015-08-03 06:00,3,124.85,125.1,124.35,124.45,80
,2015-08-03 06:30,3,124.45,124.55,123.75,124,226
,2015-08-03 07:00,3,123.9,124,121.75,122.35,2069
,2015-08-03 07:30,3,122.4,122.65,122.05,122.35,728
,2015-08-03 08:00,3,122.35,123.65,122.35,123.35,969
,2015-08-03 08:30,3,123.3,124.5,122.95,124.35,1014
,2015-08-03 09:00,3,124.35,125.15,124.35,124.7,1205
,2015-08-03 09:30,3,124.7,124.75,124.15,124.3,537
,2015-08-03 10:00,3,124.3,124.45,123.95,124.2,352
,2015-08-03 10:30,3,124.2,124.75,124,124.1,406
,2015-08-03 11:00,3,124.2,124.3,123.4,123.9,490
,2015-08-03 11:30,3,123.85,123.95,123.45,123.55,255
,2015-08-03 12:00,3,123.55,124.2,123.1,123.6,1178
,2015-08-03 12:30,3,123.6,123.6,123.6,123.6,1
,2015-08-04 03:00,4,123.9,124.85,123.85,124.7,380
,2015-08-04 03:30,4,124.65,124.9,124.5,124.85,202
,2015-08-04 04:00,4,124.8,124.8,124.6,124.6,29
,2015-08-04 04:30,4,124.6,124.9,124.55,124.7,52
,2015-08-04 05:00,4,124.75,124.85,124.6,124.65,47
,2015-08-04 05:30,4,124.7,124.7,124.55,124.65,42
,2015-08-04 06:00,4,124.6,124.9,124.6,124.75,57
,2015-08-04 06:30,4,124.7,124.8,124.65,124.75,49
,2015-08-04 07:00,4,124.75,124.95,123.75,124,734
,2015-08-04 07:30,4,124,124.4,123.2,124.1,985
,2015-08-04 08:00,4,124.05,124.2,123,123.5,693
,2015-08-04 08:30,4,123.45,124.35,123.25,124.2,773
,2015-08-04 09:00,4,124.25,126.2,124.2,125.5,2409
,2015-08-04 09:30,4,125.6,125.6,124.8,125.2,724
,2015-08-04 10:00,4,125.15,125.2,124.6,124.95,441
,2015-08-04 10:30,4,125,125.15,124.9,125.05,322
,2015-08-04 11:00,4,125,125.2,124.85,125.2,322
,2015-08-04 11:30,4,125.15,125.5,124.8,124.9,381
,2015-08-04 12:00,4,124.9,125.1,124.15,124.3,1538
,2015-08-04 12:30,4,124.35,124.35,124.35,124.35,2
,2015-08-05 03:00,5,124.5,124.8,124.2,124.75,231
,2015-08-05 03:30,5,124.8,125.15,124.8,125.05,202
,2015-08-05 04:00,5,125.05,125.05,124.65,124.7,102
,2015-08-05 04:30,5,124.7,124.75,124.2,124.35,161
,2015-08-05 05:00,5,124.35,124.6,124.3,124.5,37
,2015-08-05 05:30,5,124.6,124.6,124.5,124.5,22
,2015-08-05 06:00,5,124.5,124.5,124.3,124.4,69
,2015-08-05 06:30,5,124.45,124.5,124.1,124.2,91
,2015-08-05 07:00,5,124.15,126.45,124.15,125.85,1441
,2015-08-05 07:30,5,125.9,126,124.35,124.65,1164
,2015-08-05 08:00,5,124.65,124.75,123.25,124.1,1752
,2015-08-05 08:30,5,124.1,124.35,123.45,124.1,549
,2015-08-05 09:00,5,124.05,125.3,123.9,125,956
,2015-08-05 09:30,5,125.1,125.45,124.85,125.1,725
,2015-08-05 10:00,5,125.05,125.2,124.55,125.1,432
,2015-08-05 10:30,5,125.15,125.35,124.85,125.25,372
,2015-08-05 11:00,5,125.25,125.7,125,125.6,490
,2015-08-05 11:30,5,125.55,126.15,125.5,125.8,739
,2015-08-05 12:00,5,125.8,126.1,125.3,125.55,986
,2015-08-06 03:00,6,125.5,125.55,125.2,125.4,208
,2015-08-06 03:30,6,125.4,125.45,125.2,125.2,65
,2015-08-06 04:00,6,125.25,125.65,125.05,125.15,152
,2015-08-06 04:30,6,125.2,125.3,125.05,125.3,81
,2015-08-06 05:00,6,125.25,125.5,125.25,125.45,53
,2015-08-06 05:30,6,125.4,125.75,125.4,125.55,94
,2015-08-06 06:00,6,125.65,125.85,125.1,125.2,143
,2015-08-06 06:30,6,125.2,125.8,125.2,125.5,159
,2015-08-06 07:00,6,125.45,125.6,124.3,125,917
,2015-08-06 07:30,6,125.05,125.75,124.9,125.65,625
,2015-08-06 08:00,6,125.6,126.9,125.35,126.7,1284
,2015-08-06 08:30,6,126.7,128.4,126.65,127.9,3223
,2015-08-06 09:00,6,127.9,128.45,127.6,128.25,1314
,2015-08-06 09:30,6,128.2,128.25,126.9,127,979
,2015-08-06 10:00,6,127.05,127.05,123.95,124.9,3236
,2015-08-06 10:30,6,124.85,124.9,124.25,124.85,755
,2015-08-06 11:00,6,124.8,125.1,124.35,124.8,510
,2015-08-06 11:30,6,124.85,125.2,124.5,125,402
,2015-08-06 12:00,6,125,125.15,123.95,124.4,1222
,2015-08-07 03:00,7,124.25,124.6,124.1,124.55,172
,2015-08-07 03:30,7,124.5,124.8,124.4,124.8,80
,2015-08-07 04:00,7,124.8,125,124.6,124.75,147
,2015-08-07 04:30,7,124.75,124.95,124.7,124.9,55
,2015-08-07 05:00,7,124.9,125,124.7,124.8,75
,2015-08-07 05:30,7,124.85,125.05,124.85,125,55
,2015-08-07 06:00,7,124.95,125,124.8,124.95,36
,2015-08-07 06:30,7,124.9,124.9,124.55,124.8,34
,2015-08-07 07:00,7,124.7,125.4,124.55,125.05,328
,2015-08-07 07:30,7,124.9,126.2,123.65,125.9,1638
,2015-08-07 08:00,7,125.9,127.05,125.85,126.65,1523
,2015-08-07 08:30,7,126.6,126.9,126.05,126.45,751
,2015-08-07 09:00,7,126.5,127.6,126.3,127.45,1341
,2015-08-07 09:30,7,127.45,127.5,126.8,127.1,767
,2015-08-07 10:00,7,127.15,128.85,126.95,128.6,2828
,2015-08-07 10:30,7,128.55,128.65,127.75,127.8,868
,2015-08-07 11:00,7,127.9,128,127.5,127.9,504
,2015-08-07 11:30,7,127.95,128.45,127.9,128.2,470
,2015-08-07 12:00,7,128.25,128.25,127,127.05,1757
,2015-08-07 12:30,7,127.1,127.1,127.1,127.1,1
,2015-08-10 03:00,10,127.15,128,127.15,127.95,453
,2015-08-10 03:30,10,127.9,128.45,127,128.2,362
,2015-08-10 04:00,10,128.2,128.2,127.45,127.6,118
,2015-08-10 04:30,10,127.7,127.85,127.45,127.45,129
,2015-08-10 05:00,10,127.5,127.6,127.15,127.45,110
,2015-08-10 05:30,10,127.55,127.6,127.3,127.3,37
,2015-08-10 06:00,10,127.4,127.55,127.25,127.35,71
,2015-08-10 06:30,10,127.3,127.55,127.25,127.5,41
,2015-08-10 07:00,10,127.55,129.1,127.2,128.75,1263
,2015-08-10 07:30,10,128.7,130.6,128.7,130.5,2820
,2015-08-10 08:00,10,130.5,131.4,130.4,130.55,2312
,2015-08-10 08:30,10,130.55,131.25,130.25,131.1,1027
,2015-08-10 09:00,10,131.15,131.3,130.7,131.05,877
,2015-08-10 09:30,10,131.1,131.1,130.35,130.95,786
,2015-08-10 10:00,10,130.95,132.3,130.75,132.25,2003
,2015-08-10 10:30,10,132.3,133.35,132,133.25,1935
,2015-08-10 11:00,10,133.2,133.65,132.95,133.1,1390
,2015-08-10 11:30,10,133.1,133.9,133.1,133.85,810
,2015-08-10 12:00,10,133.85,133.9,133.1,133.5,2045
,2015-08-11 03:00,11,133.75,135.7,133.55,134.9,1348
,2015-08-11 03:30,11,134.9,136.45,134.7,136.2,1037
,2015-08-11 04:00,11,136.1,136.2,135.15,135.7,536
,2015-08-11 04:30,11,135.75,136,135.1,135.2,275
,2015-08-11 05:00,11,135.25,135.45,134.65,134.8,199
,2015-08-11 05:30,11,134.7,134.95,134.55,134.75,133
,2015-08-11 06:00,11,134.85,134.85,134.4,134.6,112
,2015-08-11 06:30,11,134.55,135.6,134.55,135.5,276
,2015-08-11 07:00,11,135.45,135.65,134.55,135.5,830
,2015-08-11 07:30,11,135.4,136.85,135.15,136.65,1628
,2015-08-11 08:00,11,136.7,136.7,133.55,133.95,1961
,2015-08-11 08:30,11,133.8,134.35,133.4,133.9,1057
,2015-08-11 09:00,11,133.95,134.6,133.5,134.15,848
,2015-08-11 09:30,11,134.1,135.8,134.1,135.5,1535
,2015-08-11 10:00,11,135.45,136.4,135.4,136.3,1028
,2015-08-11 10:30,11,136.25,136.8,135.6,136.45,894
,2015-08-11 11:00,11,136.45,137.55,136.15,136.15,1578
,2015-08-11 11:30,11,136.1,137.25,136.1,136.95,882
,2015-08-11 12:00,11,137,137.4,136.75,137.4,1777
,2015-08-12 03:00,12,137.25,137.95,137.2,137.8,703
,2015-08-12 03:30,12,137.8,138.05,137.7,137.9,616
,2015-08-12 04:00,12,137.95,138.05,137.7,137.8,242
,2015-08-12 04:30,12,137.7,137.7,136.9,137.4,335
,2015-08-12 05:00,12,137.45,137.5,137,137.15,418
,2015-08-12 05:30,12,137.15,137.25,135.65,136,717
,2015-08-12 06:00,12,135.95,136.4,135.5,135.6,316
,2015-08-12 06:30,12,135.65,136.45,135.3,135.65,525
,2015-08-12 07:00,12,135.7,136.8,135.6,136.7,666
,2015-08-12 07:30,12,136.7,137.35,136.5,136.8,853
,2015-08-12 08:00,12,136.7,137.3,135.8,136,902
,2015-08-12 08:30,12,136.1,136.75,135.85,136.35,619
,2015-08-12 09:00,12,136.3,136.85,135.3,136,1076
,2015-08-12 09:30,12,136.05,136.15,135.15,135.75,1007
,2015-08-12 10:00,12,135.75,136.1,135.35,136,598
,2015-08-12 10:30,12,136.05,136.1,135.6,135.9,344
,2015-08-12 11:00,12,135.95,136.15,134.3,134.4,985
,2015-08-12 11:30,12,134.35,134.45,132.7,133.6,1810
,2015-08-12 12:00,12,133.6,134.1,131.4,132.15,1895
,2015-08-13 03:00,13,131.95,133.45,131.9,132.65,563
,2015-08-13 03:30,13,132.65,133.1,132.4,133.1,140
,2015-08-13 04:00,13,133.15,133.15,132.5,132.8,120
,2015-08-13 04:30,13,132.85,132.9,132.35,132.7,67
,2015-08-13 05:00,13,132.85,132.9,132.3,132.6,80
,2015-08-13 05:30,13,132.6,133.05,132.6,132.95,34
,2015-08-13 06:00,13,132.95,132.95,132.5,132.6,58
,2015-08-13 06:30,13,132.7,132.8,132.3,132.3,102
,2015-08-13 07:00,13,132.3,133.35,132.15,133.15,316
,2015-08-13 07:30,13,133.2,134.6,133,134.2,1067
,2015-08-13 08:00,13,134.25,135.65,134.15,134.75,1069
,2015-08-13 08:30,13,134.8,135.55,134.8,135.05,539
,2015-08-13 09:00,13,135.05,136.95,134.8,136.9,910
,2015-08-13 09:30,13,136.8,137.1,135.95,136.3,948
,2015-08-13 10:00,13,136.3,137,135.8,136.75,632
,2015-08-13 10:30,13,136.7,137.4,136.4,137.3,716
,2015-08-13 11:00,13,137.25,137.5,135.9,136.6,623
,2015-08-13 11:30,13,136.7,138,136.6,137.05,1105
,2015-08-13 12:00,13,137.15,137.9,136.4,136.8,1555
,2015-08-14 03:00,14,137.5,139,137.5,138.8,619
,2015-08-14 03:30,14,138.7,138.75,138.15,138.35,136
,2015-08-14 04:00,14,138.25,138.55,138,138.1,90
,2015-08-14 04:30,14,138.1,138.1,138,138.05,26
,2015-08-14 05:00,14,138.05,138.05,137.6,137.7,331
,2015-08-14 05:30,14,137.6,137.7,136.75,136.9,126
,2015-08-14 06:00,14,136.8,137,136.65,136.85,46
,2015-08-14 06:30,14,136.75,136.9,136.5,136.75,41
,2015-08-14 07:00,14,136.7,137.9,136.5,137,419
,2015-08-14 07:30,14,137.05,138.55,136.9,138.45,566
,2015-08-14 08:00,14,138.45,138.8,137.2,137.75,474
,2015-08-14 08:30,14,137.75,138.95,137.6,138.45,268
,2015-08-14 09:00,14,138.45,138.6,137.7,137.9,229
,2015-08-14 09:30,14,138.05,138.1,136.3,136.35,421
,2015-08-14 10:00,14,136.35,137.65,136.3,136.9,324
,2015-08-14 10:30,14,136.9,137,136.35,136.8,279
,2015-08-14 11:00,14,136.8,137.15,136.6,136.6,123
,2015-08-14 11:30,14,136.6,137.5,136.35,137.25,228
,2015-08-14 12:00,14,137.25,137.7,136.55,137,675
,2015-08-17 03:00,17,135.95,136.5,135.1,136.2,193
,2015-08-17 03:30,17,136.25,136.9,136.1,136.75,211
,2015-08-17 04:00,17,136.7,136.9,136.5,136.85,43
,2015-08-17 04:30,17,136.8,136.8,136.6,136.7,23
,2015-08-17 05:00,17,136.35,136.35,135.9,136,43
,2015-08-17 05:30,17,136,136.15,135.9,136,50
,2015-08-17 06:00,17,136,136.15,135.85,136.1,25
,2015-08-17 06:30,17,136.15,136.2,134.95,135,115
,2015-08-17 07:00,17,135,135.85,134.7,134.9,124
,2015-08-17 07:30,17,135.45,137.1,135.4,136.45,174
,2015-08-17 08:00,17,136.65,137.35,136.65,137.15,168
,2015-08-17 08:30,17,137.3,137.3,135.7,136.25,302
,2015-08-17 09:00,17,136.25,136.25,135.05,135.1,205
,2015-08-17 09:30,17,135.1,135.9,134.75,135.9,195
,2015-08-17 10:00,17,135.65,136.9,135.55,136.7,224
,2015-08-17 10:30,17,136.7,136.8,136.1,136.45,115
,2015-08-17 11:00,17,136.5,136.6,135.95,136.05,42
,2015-08-17 11:30,17,136.15,136.15,135.6,135.85,149
,2015-08-17 12:00,17,135.85,135.95,134.35,134.35,617
,2015-08-18 03:00,18,134.7,135.7,134.3,135.65,177
,2015-08-18 03:30,18,135.55,135.55,135,135.4,54
,2015-08-18 04:00,18,135.4,135.45,134.95,134.95,44
,2015-08-18 04:30,18,134.95,135.6,134.85,135.6,59
,2015-08-18 05:00,18,135.5,135.5,135,135,12
,2015-08-18 05:30,18,134.9,134.95,134.65,134.65,11
,2015-08-18 06:00,18,134.65,134.85,134.25,134.55,31
,2015-08-18 06:30,18,135,136.35,135,136.15,138
,2015-08-18 07:00,18,135.95,136,134.65,135.15,160
,2015-08-18 07:30,18,135.25,135.55,134.6,135.45,78
,2015-08-18 08:00,18,135.2,135.2,133.85,134.45,230
,2015-08-18 08:30,18,134.3,134.3,133.1,134.05,302
,2015-08-18 09:00,18,133.7,134.1,133.35,133.55,92
,2015-08-18 09:30,18,133.7,134.55,133.5,134.35,106
,2015-08-18 10:00,18,134.65,135.15,134.35,134.35,238
,2015-08-18 10:30,18,134.2,134.4,133.95,134.2,26
,2015-08-18 11:00,18,134.5,134.65,134.4,134.4,24
,2015-08-18 11:30,18,134.35,134.6,134.05,134.55,20
,2015-08-18 12:00,18,134.55,135.75,134.3,135.6,359
,2015-08-18 12:30,18,135.6,135.6,135.6,135.6,5
,2015-08-19 03:00,19,136,136.9,136,136.4,195
,2015-08-19 03:30,19,136.35,136.75,136.3,136.65,51
,2015-08-19 04:00,19,136.65,136.65,136.35,136.5,63
,2015-08-19 04:30,19,136.6,136.6,136.35,136.55,33
,2015-08-19 05:00,19,136.6,136.85,136.6,136.7,63
,2015-08-19 05:30,19,136.7,136.75,136.2,136.2,26
,2015-08-19 06:00,19,136.45,136.55,136.2,136.35,16
,2015-08-19 06:30,19,136.1,136.35,135.85,136.3,70
,2015-08-19 07:00,19,136.15,136.15,135.15,135.6,66
,2015-08-19 07:30,19,135.45,135.5,133.75,134.1,312
,2015-08-19 08:00,19,134.2,134.65,133.75,134.3,76
,2015-08-19 08:30,19,134.55,135.3,133.95,134.15,160
,2015-08-19 09:00,19,134.1,134.1,133,133.3,196
,2015-08-19 09:30,19,133.1,133.25,132.35,132.65,132
,2015-08-19 10:00,19,132.6,132.9,132.05,132.25,132
,2015-08-19 10:30,19,132.1,132.15,131.6,131.65,109
,2015-08-19 11:00,19,131.7,131.7,131.4,131.45,75
,2015-08-19 11:30,19,131.55,131.85,130.95,131.8,116
,2015-08-19 12:00,19,132,132.15,130.9,131.1,181
,2015-08-20 03:00,20,131.5,131.85,131.45,131.7,37
,2015-08-20 03:30,20,131.55,131.65,130.4,130.5,113
,2015-08-20 04:00,20,130.25,130.55,130.15,130.4,43
,2015-08-20 04:30,20,130.5,130.65,129.85,130.45,90
,2015-08-20 05:00,20,130.5,130.75,130.4,130.5,14
,2015-08-20 05:30,20,130.5,130.7,130.5,130.7,39
,2015-08-20 06:00,20,130.6,130.7,130.6,130.6,11
,2015-08-20 06:30,20,130.55,130.85,130.45,130.85,40
,2015-08-20 07:00,20,130.9,131,130,130.35,37
,2015-08-20 07:30,20,130.2,130.2,129.15,129.4,93
,2015-08-20 08:00,20,129.55,130.05,129.3,129.3,34
,2015-08-20 08:30,20,129.25,129.6,129.1,129.15,113
,2015-08-20 09:00,20,129,129.65,128.15,129.65,107
,2015-08-20 09:30,20,129.3,131.45,129.05,129.95,192
,2015-08-20 10:00,20,129.9,130.1,129.65,130.05,76
,2015-08-20 10:30,20,129.95,130.8,129.8,130.2,101
,2015-08-20 11:00,20,130.45,130.45,129.95,130.2,31
,2015-08-20 11:30,20,130,130.2,128.2,128.5,143
,2015-08-20 12:00,20,128.15,128.5,127.55,127.9,232
,2015-08-21 03:00,21,128.55,128.6,128.55,128.6,3
,2015-08-21 03:30,21,128.75,128.75,128.15,128.6,16
,2015-08-21 05:30,21,128.2,128.2,128.2,128.2,1
,2015-08-21 06:00,21,128.3,128.3,128.2,128.2,2
,2015-08-21 06:30,21,128.5,128.5,128.5,128.5,1
,2015-08-21 07:00,21,127.45,127.45,127.45,127.45,1
,2015-08-21 07:30,21,127,127.45,127,127.15,7
,2015-08-21 08:00,21,127.3,127.3,126.5,126.5,12
,2015-08-21 08:30,21,126.35,126.35,125.75,125.8,5
,2015-08-21 09:00,21,125,125,123.45,123.95,23
,2015-08-21 09:30,21,123.85,123.85,122,122,27
,2015-08-21 10:00,21,122.9,122.9,122.3,122.3,2
,2015-08-21 10:30,21,122.95,123,122.95,123,5
,2015-08-21 11:00,21,122.65,122.65,122.65,122.65,2
,2015-08-21 11:30,21,122.5,122.5,122.45,122.5,12
,2015-08-21 12:00,21,122.05,122.05,121.95,122.05,5
,2015-08-24 03:00,24,121.2,121.2,120,120,7
,2015-08-24 03:30,24,119.9,119.9,119.15,119.15,16
,2015-08-24 06:00,24,120,120,120,120,2
,2015-08-24 07:00,24,118.75,118.75,118.75,118.75,5
,2015-08-24 07:30,24,119.25,119.25,117.8,117.95,20
,2015-08-24 08:00,24,118.65,118.65,118.5,118.5,3
,2015-08-24 08:30,24,118.2,118.2,118,118.05,3
,2015-08-24 09:00,24,119.2,121.95,119,120.5,8
,2015-08-24 09:30,24,119.2,119.2,119.05,119.1,3
,2015-08-24 10:00,24,118.5,118.65,117.95,118.65,4
,2015-08-24 10:30,24,118.3,118.5,118.3,118.5,4
,2015-08-24 11:00,24,118.25,118.25,118.25,118.25,1
,2015-08-24 11:30,24,118.3,118.3,117.15,117.15,11
,2015-08-24 12:00,24,117.45,117.95,117.45,117.95,4
,2015-08-25 03:00,25,118.4,118.4,118.4,118.4,1
,2015-08-25 04:00,25,118.7,118.8,118.7,118.8,2
,2015-08-25 04:30,25,119.15,119.15,119.15,119.15,2
,2015-08-25 05:00,25,119.8,119.85,119.8,119.85,3
,2015-08-25 05:30,25,120.15,120.15,120.15,120.15,1
,2015-08-25 06:00,25,119.85,119.85,119.85,119.85,1
,2015-08-25 07:00,25,118.9,118.9,118.65,118.65,4
,2015-08-25 07:30,25,118.5,118.5,118.5,118.5,3
,2015-08-25 08:30,25,118,118,117.75,117.75,7
,2015-08-25 09:30,25,117.6,118.25,117.6,118.25,6
,2015-08-25 10:30,25,117.5,117.5,117.5,117.5,1
,2015-08-25 11:00,25,117.5,117.5,117.5,117.5,1
,2015-08-26 03:00,26,117.65,117.65,117.1,117.3,4
,2015-08-26 04:00,26,117.35,117.35,117.35,117.35,1
,2015-08-26 08:30,26,118.5,118.5,117.3,117.95,7
,2015-08-26 10:00,26,118,118.1,117.45,118,5
,2015-08-26 11:00,26,119.2,119.2,119.2,119.2,1
,2015-08-26 11:30,26,118.35,118.35,118.25,118.25,2
,2015-08-26 12:00,26,118.65,118.65,118.55,118.55,2
,2015-08-27 04:00,27,120.75,120.75,120.75,120.75,1
,2015-08-27 04:30,27,121.15,121.15,121.15,121.15,1
,2015-08-27 05:30,27,121.35,121.4,120.7,120.7,4
,2015-08-27 08:00,27,121.1,121.1,121.1,121.1,1
,2015-08-27 12:00,27,121.8,122.45,121.8,122.45,2
,2015-08-28 04:30,28,120.75,120.75,120.75,120.75,1
,2015-08-28 05:00,28,121.3,121.3,121.3,121.3,1
,2015-08-28 08:30,28,120.65,120.65,120.65,120.65,1
,2015-08-28 09:00,28,120.6,120.6,120.6,120.6,1
,2015-08-31 10:00,31,121,121,121,121,1
,2015-09-01 07:30,1,119.55,119.55,119.55,119.55,1
,2015-09-02 08:00,2,117.25,117.25,117.25,117.25,1
,2015-09-02 08:30,2,115.4,115.4,115.4,115.4,1
,2015-09-03 03:30,3,115.4,115.4,115.4,115.4,1
,2015-09-03 04:30,3,116.4,116.45,116.4,116.45,3
,2015-09-03 07:00,3,115.55,115.55,115.45,115.45,2
,2015-09-03 07:30,3,115,115,115,115,1
,2015-09-03 08:00,3,114.7,114.7,114.7,114.7,1
,2015-09-04 10:30,4,116.5,116.5,115.7,115.7,4
,2015-09-08 07:30,8,116.7,116.75,116.7,116.7,5
,2015-09-08 08:30,8,116.7,116.7,116.7,116.7,3
,2015-09-08 09:00,8,116.5,116.5,116.5,116.5,1
,2015-09-08 10:00,8,116.25,116.25,116.2,116.2,2
,2015-09-11 09:30,11,113.2,113.2,113.2,113.2,1
,2015-09-14 07:00,14,114.9,114.9,114.9,114.9,1
,2015-09-16 08:00,16,115.55,115.55,115.55,115.55,2