,2012-07-19 11:30,19,206.5,206.5,206.5,206.5,1
,2012-09-04 12:00,4,187.55,187.55,187.55,187.55,1
,2012-11-26 03:00,26,173.5,173.5,173.5,173.5,4
,2012-11-30 12:30,30,170.7,170.7,170.7,170.7,1
,2012-12-04 08:00,4,172,172,172,172,2
,2012-12-04 12:30,4,171.5,171.5,171.5,171.5,11
,2012-12-05 06:00,5,171.5,171.5,171.5,171.5,3
,2012-12-07 04:30,7,173,173,173,173,2
,2012-12-07 05:30,7,172.65,172.65,172.65,172.65,1
,2012-12-10 09:00,10,173,173,172.65,172.65,5
,2012-12-10 09:30,10,172.25,172.25,172.25,172.25,2
,2012-12-10 10:00,10,172.25,172.5,172.25,172.5,7
,2012-12-13 12:00,13,167.5,167.5,167.5,167.5,4
,2013-01-02 09:00,2,173,173,173,173,1
,2013-01-14 07:30,14,176.1,176.35,176.1,176.35,2
,2013-01-17 06:00,17,176.5,176.5,176.4,176.4,2
,2013-01-17 06:30,17,176.55,176.55,176.55,176.55,3
,2013-01-17 08:00,17,175.95,175.95,175.95,175.95,1
,2013-02-05 05:30,5,167.25,167.25,167.25,167.25,1
,2013-02-07 10:30,7,163.5,163.5,163.5,163.5,4
,2013-02-08 12:00,8,163.6,163.6,163.6,163.6,1
,2013-02-08 12:30,8,164.6,165,164.5,165,4
,2013-02-11 08:00,11,163.7,163.7,163.65,163.65,13
,2013-02-11 08:30,11,164.05,164.05,164.05,164.05,1
,2013-02-11 11:30,11,163.8,164.05,163.8,164.05,16
,2013-02-14 08:30,14,161.35,161.35,161.35,161.35,3
,2013-02-14 09:00,14,161.35,161.35,161.35,161.35,3
,2013-02-19 10:30,19,159.95,159.95,159.95,159.95,2
,2013-02-20 03:00,20,159.9,159.9,159.9,159.9,1
,2013-02-20 04:30,20,160.75,160.75,160.75,160.75,1
,2013-02-20 06:00,20,160.6,160.6,160.6,160.6,1
,2013-02-20 08:00,20,160.7,160.8,160.7,160.8,3
,2013-02-20 11:30,20,160.55,160.55,160.55,160.55,4
,2013-02-20 12:00,20,160.7,160.7,160.7,160.7,1
,2013-02-22 10:00,22,162.4,162.4,162.4,162.4,3
,2013-02-22 12:00,22,162.45,162.45,162.45,162.45,1
,2013-02-22 12:30,22,162.3,162.3,162.3,162.3,1
,2013-02-26 10:00,26,163,163,163,163,5
,2013-02-27 09:00,27,163.1,163.1,163.1,163.1,2
,2013-02-27 11:00,27,163.1,163.1,163.1,163.1,3
,2013-02-28 02:30,28,163,163,163,163,5
,2013-02-28 04:30,28,163,163,163,163,2
,2013-02-28 11:00,28,161.9,161.9,161.9,161.9,1
,2013-03-01 05:30,1,162.15,162.15,162.15,162.15,1
,2013-03-01 11:00,1,162.45,162.65,162.45,162.5,26
,2013-03-04 09:00,4,162.5,162.5,162.5,162.5,7
,2013-03-04 09:30,4,162.5,162.5,162.5,162.5,10
,2013-03-04 10:30,4,162.5,162.95,162.5,162.75,23
,2013-03-04 11:00,4,163.8,163.8,163.8,163.8,1
,2013-03-04 12:00,4,163.7,163.7,163.7,163.7,1
,2013-03-07 12:00,7,161.6,161.6,161.6,161.6,2
,2013-03-07 12:30,7,161.65,161.65,161.3,161.6,10
,2013-03-11 12:00,11,162.65,162.65,162.65,162.65,3
,2013-03-11 12:30,11,162.55,162.55,162.55,162.55,4
,2013-03-12 08:00,12,161.4,161.4,161.4,161.4,1
,2013-03-12 08:30,12,160.75,161.3,160.75,161.3,5
,2013-03-12 09:00,12,161.3,161.3,161.2,161.2,4
,2013-03-12 09:30,12,161.05,161.05,161.05,161.05,1
,2013-03-12 10:00,12,160.75,160.75,160.4,160.4,3
,2013-03-13 07:30,13,160.45,161.45,160.4,161.2,16
,2013-03-13 08:30,13,161.25,161.25,160.85,160.85,8
,2013-03-14 12:00,14,158.3,158.3,158.3,158.3,1
,2013-03-18 07:30,18,155.5,155.5,155.5,155.5,2
,2013-03-18 11:00,18,154.5,154.5,154.5,154.5,2
,2013-03-18 12:30,18,153.4,153.4,153.4,153.4,1
,2013-03-19 03:30,19,155.15,155.15,155.15,155.15,7
,2013-03-19 08:30,19,153.7,153.7,153.7,153.7,2
,2013-03-20 09:30,20,152.2,152.25,152.2,152.25,4
,2013-03-21 09:00,21,151.9,151.9,151.9,151.9,2
,2013-03-21 10:00,21,152.9,153,152.9,153,4
,2013-03-22 04:00,22,153,153,153,153,1
,2013-03-22 09:00,22,153.3,153.3,153.3,153.3,1
,2013-03-22 09:30,22,153.7,153.7,153.7,153.7,1
,2013-03-22 10:30,22,153.35,153.35,153.35,153.35,2
,2013-03-22 11:00,22,153.35,153.35,153.35,153.35,1
,2013-03-22 12:30,22,154.6,154.9,154.6,154.9,7
,2013-03-25 03:30,25,154,154.55,154,154.05,27
,2013-03-25 05:30,25,154,154,154,154,9
,2013-03-25 06:00,25,154,154,154,154,12
,2013-03-25 09:00,25,154,154,154,154,10
,2013-03-25 11:00,25,153.3,153.3,153.3,153.3,3
,2013-03-25 12:00,25,154.3,154.3,154.3,154.3,5
,2013-03-25 12:30,25,153.65,153.65,153.15,153.15,16
,2013-03-26 09:00,26,154.25,154.25,154.05,154.05,5
,2013-03-26 09:30,26,154.3,154.5,154.3,154.5,13
,2013-03-26 10:30,26,154.3,154.3,154.3,154.3,86
,2013-03-26 12:00,26,155.8,155.8,155.8,155.8,1
,2013-03-26 12:30,26,155.3,155.4,155.25,155.4,3
,2013-03-27 08:00,27,154.05,154.05,153.9,153.9,2
,2013-03-27 08:30,27,153.85,153.85,153.85,153.85,1
,2013-03-27 09:30,27,155.9,155.9,154.75,154.75,2
,2013-03-28 08:00,28,155.2,155.2,155.2,155.2,1
,2013-03-28 10:00,28,154.6,154.6,154.2,154.2,6
,2013-03-28 12:30,28,154.25,154.5,153.6,153.6,7
,2013-04-01 08:00,1,157.3,158.3,156.05,156.05,5
,2013-04-01 08:30,1,155.95,155.95,154.6,154.6,5
,2013-04-01 12:00,1,155.55,156.1,155.35,156.1,8
,2013-04-02 07:30,2,155,155,155,155,1
,2013-04-02 08:30,2,154.6,154.6,154.6,154.6,1
,2013-04-03 09:30,3,156.6,156.6,156.6,156.6,1
,2013-04-03 10:00,3,156.85,157,156.85,157,7
,2013-04-03 12:00,3,157.05,157.45,157,157.45,11
,2013-04-03 12:30,3,156.85,156.85,156.8,156.8,7
,2013-04-04 10:00,4,156.4,156.4,156.35,156.35,6
,2013-04-05 07:30,5,157.3,157.5,157.2,157.5,50
,2013-04-05 08:00,5,157.75,157.75,157.75,157.75,15
,2013-04-05 08:30,5,156.5,156.5,156.5,156.5,14
,2013-04-05 09:00,5,157.1,157.1,157.1,157.1,11
,2013-04-05 11:30,5,157.75,157.75,157.75,157.75,10
,2013-04-08 10:00,8,157.7,157.7,157.7,157.7,9
,2013-04-08 12:00,8,154,154,154,154,14
,2013-04-09 11:00,9,154.65,154.7,154.65,154.7,5
,2013-04-09 11:30,9,154.7,154.7,154.7,154.7,4
,2013-04-09 12:00,9,153.95,153.95,153.95,153.95,1
,2013-04-10 12:30,10,154.7,155,154.7,155,21
,2013-04-11 12:00,11,154.9,154.9,154.9,154.9,2
,2013-04-12 08:30,12,155.2,155.2,155.15,155.15,4
,2013-04-12 09:00,12,155.05,155.05,155.05,155.05,3
,2013-04-15 07:00,15,151.7,151.7,150.35,150.35,2
,2013-04-15 08:00,15,150,150,150,150,52
,2013-04-15 10:30,15,151.45,151.45,151.45,151.45,1
,2013-04-16 10:30,16,152.55,152.55,152.55,152.55,1
,2013-04-17 07:30,17,154.25,154.25,154.25,154.25,1
,2013-04-17 08:00,17,154.3,154.3,154.25,154.25,7
,2013-04-17 09:30,17,152.5,152.5,152.5,152.5,1
,2013-04-17 10:00,17,153.3,153.3,153.3,153.3,1
,2013-04-17 11:30,17,152.9,152.9,152.9,152.9,1
,2013-04-18 07:30,18,153.65,153.65,153.6,153.6,5
,2013-04-18 08:00,18,153.3,153.5,153.3,153.5,3
,2013-04-18 08:30,18,152.8,153.05,152.8,153,8
,2013-04-18 10:00,18,155.4,155.75,155.3,155.75,7
,2013-04-18 11:00,18,155.85,155.85,155.85,155.85,1
,2013-04-18 11:30,18,156.05,156.05,156,156,4
,2013-04-18 12:00,18,155.85,155.85,155.85,155.85,1
,2013-04-18 12:30,18,156.2,156.2,156.15,156.15,6
,2013-04-19 07:30,19,157.2,157.65,157.2,157.5,13
,2013-04-19 08:00,19,157.5,157.5,157,157,12
,2013-04-19 08:30,19,156.9,156.95,156.85,156.85,25
,2013-04-19 09:00,19,156.9,157.25,156.9,156.95,8
,2013-04-19 09:30,19,157.2,157.2,157.2,157.2,2
,2013-04-19 10:00,19,156.85,158.5,156.85,158.5,31
,2013-04-19 10:30,19,157.85,157.85,157.45,157.45,10
,2013-04-19 11:00,19,157.75,157.75,157.75,157.75,1
,2013-04-19 11:30,19,158.1,158.1,158.1,158.1,1
,2013-04-19 12:00,19,158.2,158.2,157.75,158.1,13
,2013-04-19 12:30,19,157.65,157.65,157.25,157.35,10
,2013-04-22 07:00,22,157.8,157.8,157.5,157.5,8
,2013-04-22 07:30,22,157.5,157.5,157.5,157.5,6
,2013-04-22 08:30,22,157.05,157.05,157.05,157.05,2
,2013-04-22 09:00,22,157.25,157.45,157.25,157.45,4
,2013-04-22 09:30,22,157.65,157.65,157.4,157.45,15
,2013-04-22 10:00,22,157.2,157.7,156.5,157.7,12
,2013-04-22 11:00,22,157.55,157.55,157.45,157.45,9
,2013-04-22 11:30,22,157.55,157.55,157.35,157.35,5
,2013-04-22 12:00,22,157.35,157.4,157,157,10
,2013-04-22 12:30,22,156.5,156.5,156.5,156.5,2
,2013-04-23 12:30,23,152.4,152.55,152.4,152.5,6
,2013-04-24 05:00,24,152.95,152.95,152.95,152.95,2
,2013-04-24 08:30,24,153.05,153.05,153,153,7
,2013-04-24 10:00,24,153.3,153.3,153,153,10
,2013-04-24 12:30,24,152.5,152.5,152.2,152.5,19
,2013-04-25 05:30,25,152.2,152.2,152.2,152.2,2
,2013-04-25 09:00,25,151.3,151.5,151.3,151.5,6
,2013-04-25 10:00,25,150,150,150,150,48
,2013-04-25 10:30,25,150.5,150.5,150.5,150.5,1
,2013-04-25 11:00,25,150.55,150.55,150.55,150.55,2
,2013-04-26 08:30,26,150,150,150,150,10
,2013-04-26 10:30,26,150.55,150.55,150.55,150.55,1
,2013-04-26 12:00,26,149.55,149.55,148.5,148.9,21
,2013-04-26 12:30,26,148,148,148,148,1
,2013-04-29 12:00,29,148,148,148,148,4
,2013-04-30 08:30,30,149.1,149.1,149.1,149.1,3
,2013-04-30 10:00,30,148.85,148.85,148.85,148.85,1
,2013-04-30 11:30,30,149.35,149.55,149.3,149.45,10
,2013-04-30 12:00,30,149.35,149.8,149.15,149.75,18
,2013-04-30 12:30,30,149.55,149.55,149.2,149.2,6
,2013-05-01 10:30,1,148.9,149,148.75,148.95,32
,2013-05-02 07:30,2,151.1,151.15,151.1,151.15,3
,2013-05-02 08:30,2,153,153,152.65,152.75,9
,2013-05-02 09:30,2,153.8,153.95,153.8,153.85,6
,2013-05-02 10:00,2,153.6,153.6,153.4,153.4,2
,2013-05-02 11:30,2,153.55,153.55,153.5,153.5,2
,2013-05-02 12:00,2,154.15,154.15,153.35,153.4,5
,2013-05-02 12:30,2,153.35,153.35,152.85,152.85,23
,2013-05-03 07:30,3,153.3,153.4,153.3,153.4,6
,2013-05-03 08:00,3,153.55,153.55,153.55,153.55,2
,2013-05-03 08:30,3,154.05,155.2,154.05,155.2,15
,2013-05-03 09:00,3,154.35,154.35,154.1,154.1,12
,2013-05-03 09:30,3,154.5,154.55,154.45,154.45,11
,2013-05-03 10:00,3,154.55,154.6,154.55,154.6,4
,2013-05-03 10:30,3,154.4,154.4,154.25,154.25,2
,2013-05-03 11:30,3,154.5,154.5,154.5,154.5,12
,2013-05-03 12:00,3,154.05,154.25,154.05,154.25,6
,2013-05-03 12:30,3,154.25,154.25,153.6,153.6,5
,2013-05-06 07:30,6,153.75,153.85,153.75,153.85,4
,2013-05-06 08:00,6,154.3,154.3,154.3,154.3,2
,2013-05-06 08:30,6,154.3,154.3,154.3,154.3,5
,2013-05-06 09:00,6,154.3,154.3,154.3,154.3,2
,2013-05-06 09:30,6,153.75,154.3,153.7,154.3,7
,2013-05-06 10:00,6,154.5,154.5,154.2,154.2,2
,2013-05-06 10:30,6,154.5,154.5,154.5,154.5,4
,2013-05-06 11:00,6,154.25,154.25,154.25,154.25,2
,2013-05-06 11:30,6,154.3,154.4,154.25,154.4,18
,2013-05-06 12:00,6,154.4,154.4,154.4,154.4,3
,2013-05-06 12:30,6,155,155,154.9,154.9,5
,2013-05-07 02:30,7,154.4,154.4,154.4,154.4,1
,2013-05-07 09:30,7,155.05,155.05,155.05,155.05,2
,2013-05-07 10:30,7,155.15,155.2,155.15,155.2,10
,2013-05-07 12:00,7,155.5,155.5,155.5,155.5,5
,2013-05-08 06:30,8,155.45,155.45,155.4,155.45,3
,2013-05-08 07:30,8,155.45,156,155.2,156,22
,2013-05-08 08:00,8,156.35,156.4,156.35,156.4,10
,2013-05-08 08:30,8,156.75,156.75,156.75,156.75,1
,2013-05-08 10:00,8,155.75,155.75,155.55,155.6,10
,2013-05-08 12:00,8,156.75,157.1,156.75,157.1,2
,2013-05-08 12:30,8,156.65,156.65,156.25,156.25,30
,2013-05-09 07:00,9,157.25,157.6,157.25,157.6,10
,2013-05-09 07:30,9,157.75,158.2,157.1,158.2,17
,2013-05-09 08:00,9,158.2,158.3,158.2,158.3,6
,2013-05-09 08:30,9,158.65,158.7,158.65,158.7,2
,2013-05-09 09:00,9,159,159.15,159,159.15,3
,2013-05-09 09:30,9,159.8,160.15,159.3,159.3,17
,2013-05-09 10:00,9,159.65,159.65,159.6,159.6,8
,2013-05-09 10:30,9,159.85,159.85,159.75,159.75,13
,2013-05-09 11:00,9,159.95,160.15,159.95,160.1,34
,2013-05-09 11:30,9,159.4,159.55,159.4,159.45,18
,2013-05-09 12:00,9,159.4,159.95,159.15,159.6,7
,2013-05-10 07:00,10,160.55,160.6,160.55,160.6,6
,2013-05-10 07:30,10,160.65,160.65,159.8,159.8,42
,2013-05-10 08:00,10,159.85,159.9,159.8,159.8,26
,2013-05-10 08:30,10,159.1,159.15,158.95,158.95,10
,2013-05-10 09:00,10,158.45,158.45,157.1,157.1,17
,2013-05-10 10:30,10,156.4,156.4,156.4,156.4,2
,2013-05-10 11:30,10,157.3,157.45,157.3,157.45,11
,2013-05-13 12:00,13,157.4,157.65,157.4,157.45,6
,2013-05-14 07:00,14,157.7,157.7,157.7,157.7,1
,2013-05-14 07:30,14,157.8,157.8,157.8,157.8,1
,2013-05-14 10:00,14,156.9,156.9,156.9,156.9,1
,2013-05-14 12:00,14,156.1,156.1,156.1,156.1,2
,2013-05-15 09:00,15,156.7,157.05,156.7,157.05,5
,2013-05-15 11:30,15,153.7,153.7,153.7,153.7,10
,2013-05-15 12:00,15,153.5,153.5,153.5,153.5,4
,2013-05-16 05:00,16,153.95,154.3,153.95,154.3,3
,2013-05-16 05:30,16,154.1,154.1,154.05,154.05,14
,2013-05-16 06:30,16,154.1,154.1,154.1,154.1,1
,2013-05-16 09:00,16,152.6,152.6,152.6,152.6,1
,2013-05-16 10:30,16,152.3,152.3,152.25,152.25,3
,2013-05-17 09:00,17,151.7,151.7,151.7,151.7,1
,2013-05-20 09:00,20,148.8,148.85,148.6,148.6,12
,2013-05-20 10:30,20,149.05,149.05,149.05,149.05,1
,2013-05-21 02:30,21,150,150,150,150,3
,2013-05-21 09:00,21,147.75,147.75,147.75,147.75,2
,2013-05-21 10:00,21,147,147,146.5,146.5,2
,2013-05-21 11:30,21,147.15,147.6,147.15,147.6,4
,2013-05-21 12:00,21,147.45,147.45,147,147.05,13
,2013-05-22 05:00,22,146.65,146.65,146.65,146.65,3
,2013-05-22 08:30,22,145,145,144.5,144.85,13
,2013-05-22 10:00,22,144.85,144.85,144.85,144.85,11
,2013-05-22 10:30,22,144.85,144.85,144.85,144.85,70
,2013-05-22 11:30,22,144.85,144.85,144.45,144.45,5
,2013-05-22 12:00,22,143.1,143.1,143.1,143.1,1
,2013-05-23 09:30,23,143.95,143.95,143.7,143.7,5
,2013-05-23 10:30,23,144.4,144.4,144.4,144.4,1
,2013-05-23 11:00,23,144,144,144,144,1
,2013-05-23 12:00,23,144.2,144.25,144.2,144.25,2
,2013-05-24 08:30,24,143.65,143.75,143.2,143.2,9
,2013-05-24 09:00,24,143.3,143.3,143.3,143.3,6
,2013-05-24 12:30,24,142.05,142.05,142.05,142.05,2
,2013-05-28 07:30,28,142,142,141.8,141.95,12
,2013-05-28 08:30,28,141.35,141.35,141.35,141.35,2
,2013-05-28 09:00,28,141.35,141.35,141.35,141.35,1
,2013-05-28 11:00,28,140.95,140.95,140.85,140.85,2
,2013-05-28 11:30,28,140.7,140.7,140.7,140.7,2
,2013-05-29 03:00,29,140.7,140.7,140.7,140.7,7
,2013-05-29 03:30,29,140.7,140.7,140.7,140.7,3
,2013-05-29 07:30,29,140.5,140.5,140.5,140.5,2
,2013-05-29 09:30,29,140.6,140.6,140.6,140.6,1
,2013-05-30 06:30,30,141,141,141,141,13
,2013-05-30 07:00,30,141,141,141,141,12
,2013-05-30 07:30,30,139.85,139.85,139.75,139.75,2
,2013-05-30 08:00,30,140.3,140.3,140.3,140.3,1
,2013-06-03 07:00,3,140.75,140.75,140.3,140.35,12
,2013-06-03 08:00,3,142.75,143,142.75,142.95,17
,2013-06-03 08:30,3,143,143,142.95,142.95,8
,2013-06-03 09:00,3,142.65,142.65,142.65,142.65,1
,2013-06-03 09:30,3,142.25,142.25,142.25,142.25,10
,2013-06-03 10:00,3,142.5,142.5,142.5,142.5,10
,2013-06-03 12:00,3,143.5,143.55,143.5,143.55,13
,2013-06-04 02:30,4,144.2,144.2,144.2,144.2,10
,2013-06-04 07:00,4,142.75,142.8,142.6,142.8,13
,2013-06-04 07:30,4,142.7,143.3,142.7,143.3,13
,2013-06-04 08:00,4,143.3,143.75,143.1,143.75,35
,2013-06-04 09:30,4,143.15,143.15,143.15,143.15,1
,2013-06-04 10:00,4,142.2,142.2,142.15,142.15,3
,2013-06-04 11:30,4,141.85,141.85,141.75,141.75,4
,2013-06-04 12:30,4,142.05,142.1,142.05,142.05,11
,2013-06-05 06:30,5,143,143,143,143,3
,2013-06-05 07:00,5,143.25,143.25,143.25,143.25,2
,2013-06-05 08:30,5,143.05,143.15,143.05,143.15,8
,2013-06-05 09:00,5,143.05,143.25,143.05,143.25,17
,2013-06-05 09:30,5,143.45,143.45,140.95,140.95,6
,2013-06-05 10:30,5,141.4,141.4,141.2,141.25,4
,2013-06-05 11:00,5,141.4,141.55,141.35,141.55,20
,2013-06-05 11:30,5,141.55,141.55,141.55,141.55,10
,2013-06-05 12:00,5,141.7,141.7,141.5,141.5,4
,2013-06-06 03:30,6,142,142,142,142,8
,2013-06-06 08:30,6,143.2,143.2,142.8,142.8,3
,2013-06-06 09:00,6,142.95,142.95,142.95,142.95,3
,2013-06-06 09:30,6,142.7,142.7,142.7,142.7,1
,2013-06-06 10:30,6,142.25,142.25,142.2,142.2,5
,2013-06-06 11:00,6,142.65,142.75,142.65,142.75,4
,2013-06-06 11:30,6,142.55,142.6,142.55,142.6,4
,2013-06-06 12:00,6,142.9,143,142.8,142.8,11
,2013-06-06 12:30,6,143.5,143.5,143.5,143.5,1
,2013-06-07 07:30,7,141.95,141.95,141.4,141.4,4
,2013-06-07 08:30,7,141.9,141.9,141.9,141.9,1
,2013-06-07 09:30,7,142.15,142.15,142.15,142.15,1
,2013-06-07 11:00,7,141.5,141.5,141.5,141.5,75
,2013-06-10 08:00,10,142.95,143.05,142.95,143.05,6
,2013-06-10 08:30,10,143.05,143.05,142.2,142.45,8
,2013-06-10 09:00,10,142.85,142.85,142.85,142.85,1
,2013-06-10 09:30,10,143,143,143,143,1
,2013-06-10 10:30,10,143.1,143.3,143.1,143.3,8
,2013-06-10 11:00,10,142.85,142.85,142.55,142.7,25
,2013-06-10 11:30,10,142.95,143.3,142.95,143.3,3
,2013-06-10 12:00,10,142.6,142.6,142.6,142.6,1
,2013-06-11 03:30,11,143.05,143.05,143.05,143.05,2
,2013-06-11 07:00,11,142.4,142.4,142.4,142.4,1
,2013-06-11 08:30,11,141.2,141.2,141.2,141.2,1
,2013-06-11 12:00,11,142,142,142,142,1
,2013-06-11 12:30,11,141.6,141.6,141.6,141.6,4
,2013-06-12 10:00,12,140,140,138.5,138.75,34
,2013-06-12 10:30,12,138.7,138.7,138.7,138.7,1
,2013-06-12 11:30,12,138.15,138.15,138.15,138.15,2
,2013-06-12 12:00,12,137.65,137.65,137.6,137.6,31
,2013-06-12 12:30,12,136.25,136.6,136.05,136.25,55
,2013-06-13 04:30,13,136.55,136.55,136.55,136.55,1
,2013-06-13 06:30,13,136.9,136.9,136.9,136.9,1
,2013-06-13 07:00,13,136.1,136.1,136,136,4
,2013-06-13 07:30,13,137.05,137.05,137.05,137.05,1
,2013-06-13 10:00,13,137.45,137.45,137.45,137.45,1
,2013-06-13 10:30,13,137.75,137.8,137.75,137.8,4
,2013-06-13 12:00,13,138,138,138,138,1
,2013-06-13 12:30,13,138,138,138,138,2
,2013-06-14 02:30,14,139.25,139.25,139.25,139.25,2
,2013-06-14 08:00,14,138.2,138.2,137.45,137.45,3
,2013-06-14 09:30,14,137,137,137,137,1
,2013-06-14 10:00,14,136.7,136.7,136.7,136.7,1
,2013-06-14 11:00,14,136.95,137,136.75,136.75,14
,2013-06-14 12:00,14,136.4,136.45,136.4,136.45,2
,2013-06-17 02:30,17,136.5,136.5,136.5,136.5,1
,2013-06-17 10:30,17,136.5,136.5,136.5,136.5,3
,2013-06-17 11:30,17,136.05,136.05,136,136,2
,2013-06-17 12:00,17,135.9,135.9,135.9,135.9,1
,2013-06-18 08:00,18,135.45,135.6,135.45,135.6,8
,2013-06-19 09:00,19,136.3,136.3,136.3,136.3,1
,2013-06-19 11:00,19,136.6,136.6,136.55,136.55,2
,2013-06-20 08:00,20,134.8,134.8,134.8,134.8,1
,2013-06-20 09:00,20,133,133.05,132.9,132.95,8
,2013-06-20 09:30,20,132.65,132.65,129.8,130.7,13
,2013-06-20 11:30,20,131.5,131.5,131.5,131.5,2
,2013-06-20 12:30,20,130.8,130.8,130.8,130.8,1
,2013-06-21 02:30,21,132,132,132,132,1
,2013-06-21 07:00,21,133.65,133.85,133.2,133.25,10
,2013-06-21 08:30,21,132.55,132.55,132.55,132.55,4
,2013-06-21 09:00,21,132.5,132.5,132.5,132.5,5
,2013-06-21 10:00,21,131.6,132.15,131.6,131.95,6
,2013-06-21 10:30,21,132,132,132,132,1
,2013-06-24 02:30,24,130.8,130.8,130.8,130.8,1
,2013-06-24 07:00,24,132.2,132.2,132.2,132.2,5
,2013-06-24 08:30,24,131.95,131.95,131.95,131.95,1
,2013-06-24 09:00,24,131.15,131.15,131,131,4
,2013-06-24 10:30,24,131.6,131.9,131.6,131.9,16
,2013-06-24 11:00,24,131.9,131.9,131.9,131.9,2
,2013-06-24 11:30,24,131.65,131.65,131.65,131.65,4
,2013-06-25 08:30,25,131.2,131.2,130.9,130.9,2
,2013-06-25 10:00,25,130.9,131.1,130.9,131.1,7
,2013-06-25 12:00,25,131.25,131.85,131.25,131.85,3
,2013-06-25 12:30,25,132.05,132.05,132.05,132.05,1
,2013-06-26 07:30,26,132.2,132.2,132.2,132.2,1
,2013-06-26 08:00,26,132.1,132.15,132.1,132.15,2
,2013-06-26 09:00,26,131.9,132.15,131.8,131.8,13
,2013-06-26 09:30,26,132.1,132.1,132,132,10
,2013-06-26 10:30,26,131.6,131.6,131.6,131.6,2
,2013-06-26 11:00,26,131.4,131.4,131.4,131.4,2
,2013-06-26 12:00,26,130.05,130.05,130.05,130.05,1
,2013-06-27 07:30,27,131.2,131.85,131.2,131.85,2
,2013-06-27 08:30,27,132.6,132.6,132.6,132.6,7
,2013-06-27 09:00,27,132.95,133,132.95,133,15
,2013-06-27 09:30,27,133.15,133.15,133.1,133.1,4
,2013-06-27 10:00,27,133.25,133.25,133.15,133.15,3
,2013-06-27 11:30,27,132.15,132.15,132.1,132.1,4
,2013-06-27 12:00,27,133.2,133.2,133.2,133.2,2
,2013-06-28 08:00,28,131.95,131.95,131.75,131.75,2
,2013-06-28 09:30,28,131.35,131.35,131.35,131.35,1
,2013-06-28 10:30,28,131.6,131.6,131.6,131.6,1
,2013-06-28 12:00,28,132.3,132.3,131.45,131.45,4
,2013-07-01 08:30,1,133.15,133.8,133.15,133.4,10
,2013-07-01 09:00,1,133.4,133.4,133,133,2
,2013-07-01 09:30,1,132.65,132.65,132.55,132.55,2
,2013-07-01 10:00,1,132.45,132.5,132.45,132.5,6
,2013-07-01 10:30,1,132,132,132,132,4
,2013-07-01 11:00,1,131.05,131.05,131.05,131.05,1
,2013-07-02 06:00,2,134.15,134.25,133.75,133.75,3
,2013-07-02 08:00,2,134.05,134.05,134.05,134.05,2
,2013-07-02 11:30,2,135.55,135.55,135.55,135.55,1
,2013-07-02 12:00,2,135.6,135.6,135,135.35,6
,2013-07-02 12:30,2,135.1,135.1,135.1,135.1,2
,2013-07-03 04:00,3,132.2,132.2,132.2,132.2,1
,2013-07-03 07:30,3,132,132,132,132,1
,2013-07-03 08:30,3,132.8,133.05,132.8,133.05,2
,2013-07-03 09:00,3,134.05,134.15,133.9,133.9,4
,2013-07-03 10:00,3,134,134,134,134,1
,2013-07-03 12:30,3,132.1,132.1,132.05,132.05,7
,2013-07-05 05:00,5,133.35,133.35,133.35,133.35,2
,2013-07-05 05:30,5,133.55,133.55,133.55,133.55,2
,2013-07-05 06:00,5,133,133,133,133,2
,2013-07-05 08:00,5,132.55,132.55,132.55,132.55,1
,2013-07-05 08:30,5,132.5,132.5,132.45,132.45,13
,2013-07-05 09:00,5,132.45,132.45,132.45,132.45,13
,2013-07-05 09:30,5,132.75,132.75,132.45,132.45,15
,2013-07-05 10:30,5,132.5,132.5,131.9,131.9,18
,2013-07-05 11:00,5,132.2,132.2,132.2,132.2,2
,2013-07-05 11:30,5,131.65,131.7,131.65,131.7,4
,2013-07-08 07:30,8,132.6,133.15,132.6,133.15,3
,2013-07-08 08:30,8,134.3,134.3,134.3,134.3,6
,2013-07-08 09:30,8,133.75,133.75,133.75,133.75,2
,2013-07-08 10:00,8,133.9,134.15,133.9,134.15,3
,2013-07-08 10:30,8,134.35,134.35,134.35,134.35,5
,2013-07-08 11:30,8,134.55,134.55,134.55,134.55,1
,2013-07-09 07:00,9,134.75,134.75,134.75,134.75,2
,2013-07-09 07:30,9,135.45,135.5,135.45,135.5,8
,2013-07-10 08:30,10,134.3,134.5,134.3,134.5,3
,2013-07-10 10:30,10,132.9,132.9,132.9,132.9,2
,2013-07-10 12:30,10,132.25,132.25,132.25,132.25,11
,2013-07-11 02:30,11,133.85,133.85,133.85,133.85,2
,2013-07-11 04:00,11,133.95,134.1,133.95,134.1,12
,2013-07-11 07:30,11,134.55,134.75,134.35,134.35,7
,2013-07-11 08:00,11,134.1,134.1,134.1,134.1,1
,2013-07-11 08:30,11,133.95,133.95,133.95,133.95,1
,2013-07-11 09:00,11,133.75,133.75,133.7,133.7,24
,2013-07-11 09:30,11,133.8,134.25,133.8,134.25,11
,2013-07-11 10:00,11,134.05,134.7,134.05,134.7,6
,2013-07-11 11:00,11,134.35,134.35,134,134,2
,2013-07-11 12:00,11,134.15,134.15,134.15,134.15,1
,2013-07-12 07:30,12,131.2,131.2,131.15,131.15,6
,2013-07-12 08:30,12,131.45,131.45,131.45,131.45,8
,2013-07-12 09:00,12,132,132,132,132,2
,2013-07-12 09:30,12,131.05,131.05,129.85,130.25,18
,2013-07-12 10:00,12,130.3,130.3,130.3,130.3,1
,2013-07-12 10:30,12,130.25,130.25,130.25,130.25,1
,2013-07-12 12:00,12,130.35,130.35,130.35,130.35,2
,2013-07-15 04:30,15,130.55,130.55,130.55,130.55,2
,2013-07-15 08:00,15,130.65,130.65,130.65,130.65,8
,2013-07-15 11:00,15,133.8,133.85,133.35,133.35,6
,2013-07-15 11:30,15,133.45,133.6,133.45,133.6,2
,2013-07-15 12:30,15,133.7,133.7,133.7,133.7,1
,2013-07-16 02:30,16,133.75,133.75,133.75,133.75,2
,2013-07-16 04:00,16,134.5,135,134.5,135,2
,2013-07-16 06:30,16,135.1,135.5,134.95,135.5,10
,2013-07-16 07:00,16,135.7,135.9,135.7,135.9,3
,2013-07-16 07:30,16,136.05,136.05,135.8,135.85,15
,2013-07-16 08:00,16,135.8,135.85,135.65,135.65,12
,2013-07-16 09:30,16,134.6,134.6,134.45,134.45,8
,2013-07-16 11:00,16,134.55,134.6,134.55,134.6,4
,2013-07-16 12:00,16,135,135,135,135,3
,2013-07-16 12:30,16,135.55,135.55,135,135,35
,2013-07-17 05:00,17,136.05,136.05,136.05,136.05,1
,2013-07-17 05:30,17,136.05,136.05,136.05,136.05,2
,2013-07-17 06:30,17,136.6,136.6,136.45,136.5,4
,2013-07-17 07:00,17,137.15,137.15,136.8,136.8,2
,2013-07-17 07:30,17,137.05,137.2,137.05,137.2,2
,2013-07-17 08:00,17,137.05,137.9,137.05,137.85,11
,2013-07-17 08:30,17,137.7,138.2,137.7,138,21
,2013-07-17 09:00,17,138,138.1,137.9,138.1,15
,2013-07-17 09:30,17,137.95,137.95,137.3,137.35,34
,2013-07-17 10:00,17,137.65,137.65,136.9,136.9,42
,2013-07-17 10:30,17,137.45,137.5,137.45,137.5,3
,2013-07-17 11:00,17,137.3,137.3,137.3,137.3,4
,2013-07-17 11:30,17,137.4,137.4,137.05,137.05,10
,2013-07-17 12:00,17,137,137.55,137,137.55,5
,2013-07-17 12:30,17,136.9,136.9,136.55,136.55,30
,2013-07-18 05:30,18,138.2,138.25,138.2,138.25,6
,2013-07-18 07:00,18,141.2,141.2,141.15,141.15,5
,2013-07-18 07:30,18,141.95,141.95,140.8,140.8,44
,2013-07-18 08:00,18,140.8,141.4,140.8,141.4,14
,2013-07-18 08:30,18,140.6,140.6,140.25,140.25,11
,2013-07-18 09:00,18,139.75,139.75,139.7,139.7,13
,2013-07-18 09:30,18,139.8,139.8,139.7,139.75,9
,2013-07-18 10:00,18,139.7,139.7,139.7,139.7,8
,2013-07-18 10:30,18,139.7,139.7,139.2,139.2,20
,2013-07-18 11:30,18,139.05,139.05,136.85,137.55,51
,2013-07-18 12:00,18,137.55,137.55,136.25,136.25,40
,2013-07-18 12:30,18,136.65,136.7,136.65,136.65,12
,2013-07-19 03:30,19,138.4,138.4,138.4,138.4,3
,2013-07-19 04:30,19,138.05,138.05,138.05,138.05,3
,2013-07-19 07:00,19,137.45,137.6,137.4,137.6,6
,2013-07-19 07:30,19,138.7,138.75,138.45,138.45,7
,2013-07-19 08:00,19,138.15,138.5,138.1,138.5,11
,2013-07-19 08:30,19,138.95,138.95,138.7,138.7,12
,2013-07-19 09:00,19,138.65,138.85,138.4,138.85,36
,2013-07-19 09:30,19,138.65,138.85,138.3,138.45,28
,2013-07-19 10:00,19,138.6,139,138.4,138.4,8
,2013-07-19 10:30,19,138.25,138.25,137.65,137.65,24
,2013-07-19 11:00,19,137.45,137.45,137.45,137.45,1
,2013-07-19 12:00,19,135.75,135.75,132,132.85,17
,2013-07-19 12:30,19,132.5,132.85,132.5,132.7,41
,2013-07-22 02:30,22,135.25,135.25,135.25,135.25,8
,2013-07-22 08:00,22,134.65,134.65,134.65,134.65,2
,2013-07-22 08:30,22,134.15,134.15,134.15,134.15,3
,2013-07-22 09:00,22,133.55,134.55,133.5,134.55,8
,2013-07-22 09:30,22,134,134,134,134,3
,2013-07-22 10:00,22,134.3,134.3,134.2,134.2,11
,2013-07-22 10:30,22,134.2,134.2,134.2,134.2,2
,2013-07-22 11:00,22,134.2,134.2,134.2,134.2,2
,2013-07-22 11:30,22,134.7,134.7,134.7,134.7,3
,2013-07-22 12:00,22,135.4,135.4,135.4,135.4,1
,2013-07-22 12:30,22,135.05,135.4,135.05,135.2,5
,2013-07-23 02:30,23,136.1,136.2,136.1,136.2,3
,2013-07-23 06:00,23,134.95,134.95,134.85,134.85,3
,2013-07-23 07:30,23,135.15,135.15,135.05,135.05,9
,2013-07-23 08:00,23,135,135,134.2,134.2,3
,2013-07-23 09:00,23,134.6,134.6,134.45,134.45,6
,2013-07-23 09:30,23,134.4,134.4,134.4,134.4,2
,2013-07-23 10:30,23,134.25,134.4,134.25,134.4,4
,2013-07-23 11:00,23,134.3,136.25,134.3,136.25,12
,2013-07-23 11:30,23,135.7,135.7,135.6,135.6,6
,2013-07-23 12:30,23,136.1,136.1,135.95,135.95,8
,2013-07-24 03:30,24,135.4,135.4,135.4,135.4,4
,2013-07-24 05:30,24,134.05,134.05,133.35,133.35,3
,2013-07-24 07:00,24,133.85,133.85,133.85,133.85,3
,2013-07-24 07:30,24,133.7,133.7,133.45,133.45,2
,2013-07-24 08:00,24,133.6,133.6,133.6,133.6,3
,2013-07-24 09:00,24,133.25,133.25,132.55,132.55,9
,2013-07-24 09:30,24,132.6,132.6,132.6,132.6,2
,2013-07-24 10:00,24,132.95,133.4,132.95,133.25,6
,2013-07-24 10:30,24,133.25,133.25,133.25,133.25,3
,2013-07-24 11:30,24,132.85,132.85,132.85,132.85,4
,2013-07-24 12:00,24,132.55,132.55,131.8,131.8,7
,2013-07-24 12:30,24,132.05,132.15,132.05,132.15,4
,2013-07-25 02:30,25,132.65,132.65,132.65,132.65,1
,2013-07-25 08:00,25,132.6,132.6,132.25,132.25,5
,2013-07-25 08:30,25,132.25,132.25,132.25,132.25,1
,2013-07-25 10:00,25,133.05,133.5,132.95,132.95,12
,2013-07-25 10:30,25,132.75,132.75,132.75,132.75,2
,2013-07-25 11:00,25,133.15,133.15,133.15,133.15,3
,2013-07-25 11:30,25,133.75,134,133.75,133.9,13
,2013-07-25 12:00,25,134.65,135,134.25,135,12
,2013-07-25 12:30,25,134.85,134.85,134.55,134.55,28
,2013-07-26 02:30,26,135.15,135.15,135.15,135.15,6
,2013-07-26 04:30,26,135.1,135.1,135.1,135.1,4
,2013-07-26 07:30,26,135,135,135,135,2
,2013-07-26 08:30,26,134.75,134.75,134.75,134.75,3
,2013-07-26 09:00,26,134.5,134.5,134.25,134.25,15
,2013-07-26 10:00,26,133,133,133,133,3
,2013-07-26 12:00,26,132.3,132.3,132.25,132.25,4
,2013-07-29 07:00,29,133,133,133,133,3
,2013-07-29 07:30,29,132.75,132.75,131,131,10
,2013-07-29 08:00,29,130.35,131,130.35,131,7
,2013-07-29 08:30,29,131.65,131.65,131.65,131.65,2
,2013-07-29 09:30,29,132,132,132,132,1
,2013-07-29 10:00,29,131,131,131,131,3
,2013-07-29 11:00,29,131.85,131.85,131.45,131.45,2
,2013-07-29 11:30,29,131.8,131.8,131.75,131.75,2
,2013-07-29 12:30,29,131.55,131.55,131.5,131.5,11
,2013-07-30 07:00,30,131.25,131.25,131.2,131.2,8
,2013-07-30 08:00,30,131.5,131.85,131.5,131.85,4
,2013-07-30 08:30,30,131.9,131.9,131.1,131.5,8
,2013-07-30 09:00,30,131.8,131.8,131.55,131.55,3
,2013-07-30 09:30,30,131.5,131.9,131.5,131.9,5
,2013-07-30 10:00,30,132.15,132.9,132.15,132.9,3
,2013-07-30 10:30,30,132.6,132.6,132.6,132.6,2
,2013-07-30 11:00,30,132.85,132.85,132.6,132.6,2
,2013-07-30 11:30,30,132.6,132.6,132.1,132.1,22
,2013-07-30 12:00,30,131.6,131.6,131.5,131.5,3
,2013-07-30 12:30,30,131.25,131.3,131.2,131.2,6
,2013-07-31 04:00,31,132,132,132,132,1
,2013-07-31 07:00,31,131,131,131,131,12
,2013-07-31 07:30,31,129.9,129.9,129.9,129.9,1
,2013-07-31 08:00,31,129.6,129.6,129.15,129.35,8
,2013-07-31 08:30,31,129.25,129.25,129,129,2
,2013-07-31 09:00,31,129.45,129.55,128.25,128.45,151
,2013-07-31 09:30,31,128.5,128.5,128.15,128.15,33
,2013-07-31 10:00,31,128.9,128.9,128.3,128.3,37
,2013-07-31 11:00,31,128.35,128.35,128.35,128.35,1
,2013-07-31 11:30,31,128.7,128.7,128.4,128.4,6
,2013-07-31 12:00,31,128.5,129.15,128.5,128.7,38
,2013-07-31 12:30,31,128.5,128.9,128.5,128.5,7
,2013-08-01 07:00,1,128.95,128.95,128.75,128.75,15
,2013-08-01 08:30,1,128.2,128.2,127.7,127.7,12
,2013-08-01 09:00,1,128.05,128.35,127.65,127.65,12
,2013-08-01 09:30,1,127.5,127.5,127.4,127.4,5
,2013-08-01 10:00,1,127.35,127.35,127.15,127.15,9
,2013-08-01 10:30,1,127.4,127.4,127.4,127.4,2
,2013-08-01 11:00,1,127.7,127.7,127.35,127.5,8
,2013-08-01 11:30,1,127.8,127.8,127.75,127.75,2
,2013-08-01 12:00,1,127.5,127.5,127.2,127.2,7
,2013-08-01 12:30,1,126.9,127.1,126.7,126.7,13
,2013-08-02 02:30,2,127.5,127.75,127.5,127.75,37
,2013-08-02 06:30,2,128.45,128.45,128.45,128.45,5
,2013-08-02 07:00,2,128.4,128.4,128.4,128.4,1
,2013-08-02 07:30,2,128.3,128.7,128,128.7,10
,2013-08-02 08:00,2,129,129,128.95,128.95,4
,2013-08-02 08:30,2,128.6,128.6,128.6,128.6,2
,2013-08-02 09:00,2,128.5,128.5,127.8,127.8,7
,2013-08-02 09:30,2,128.8,128.8,128.5,128.5,2
,2013-08-02 10:00,2,128.55,128.55,128.55,128.55,1
,2013-08-02 10:30,2,129.2,129.2,129.2,129.2,1
,2013-08-02 11:30,2,128.95,128.95,128.6,128.75,4
,2013-08-02 12:00,2,129.65,129.65,129.65,129.65,1
,2013-08-02 12:30,2,129.4,129.4,129.3,129.3,3
,2013-08-05 07:00,5,130,131,130,131,8
,2013-08-05 08:30,5,130.35,130.35,130.2,130.25,4
,2013-08-05 09:00,5,130.25,130.25,129.55,129.55,13
,2013-08-05 09:30,5,129.3,129.3,129.25,129.25,3
,2013-08-05 10:30,5,130.05,130.05,130.05,130.05,2
,2013-08-05 11:00,5,131.1,131.5,131.1,131.5,5
,2013-08-05 11:30,5,130.95,130.95,130.65,130.65,3
,2013-08-05 12:00,5,131.05,131.05,131.05,131.05,2
,2013-08-05 12:30,5,131.1,131.1,130.85,131,7
,2013-08-06 02:30,6,130.35,130.35,129.55,129.55,11
,2013-08-06 06:30,6,129.7,129.7,129.4,129.4,7
,2013-08-06 07:00,6,129.35,129.45,128.85,128.85,15
,2013-08-06 07:30,6,129.3,129.85,128.85,129.2,81
,2013-08-06 08:00,6,129.05,129.1,129.05,129.1,3
,2013-08-06 08:30,6,129.3,129.65,129.3,129.65,7
,2013-08-06 09:00,6,130,130.1,129.75,129.75,15
,2013-08-06 09:30,6,129.75,129.75,129.5,129.5,11
,2013-08-06 10:00,6,129.5,129.5,129.45,129.45,2
,2013-08-06 11:00,6,129.65,129.65,129.55,129.55,2
,2013-08-06 11:30,6,129.55,129.55,129.55,129.55,1
,2013-08-06 12:00,6,129.4,129.55,129.35,129.35,4
,2013-08-06 12:30,6,129.7,129.7,129.7,129.7,2
,2013-08-07 07:00,7,130,130,130,130,46
,2013-08-07 07:30,7,130.2,130.2,130.1,130.1,22
,2013-08-07 08:00,7,130,130.05,130,130.05,69
,2013-08-07 08:30,7,130.9,131.35,130.9,131.25,9
,2013-08-07 09:00,7,131.35,131.35,131,131,10
,2013-08-07 09:30,7,131.95,131.95,131.7,131.7,3
,2013-08-07 10:00,7,131.65,131.65,131.65,131.65,1
,2013-08-07 10:30,7,132.4,132.4,132.15,132.15,12
,2013-08-07 11:00,7,132.25,132.25,132.25,132.25,1
,2013-08-07 12:00,7,132.75,132.75,132.5,132.5,5
,2013-08-07 12:30,7,132.25,132.25,132,132,4
,2013-08-08 08:00,8,134.15,134.6,134.15,134.5,51
,2013-08-08 08:30,8,134.5,134.5,133.95,133.95,44
,2013-08-08 09:00,8,134.2,134.2,133.3,133.3,15
,2013-08-08 09:30,8,132.85,132.85,132.65,132.65,2
,2013-08-08 10:30,8,132.65,132.65,132.65,132.65,5
,2013-08-08 11:00,8,132.9,133,132.9,133,4
,2013-08-08 11:30,8,132.5,132.5,132.5,132.5,4
,2013-08-08 12:30,8,133.55,133.55,133.3,133.3,3
,2013-08-09 02:30,9,133.95,133.95,133.95,133.95,1
,2013-08-09 04:30,9,134.15,134.15,134.15,134.15,1
,2013-08-09 07:30,9,133.2,133.2,133.2,133.2,5
,2013-08-09 10:00,9,134.45,134.5,134.45,134.5,10
,2013-08-09 10:30,9,134.8,134.85,134.8,134.85,9
,2013-08-09 11:00,9,135.05,135.05,134.85,134.85,2
,2013-08-09 11:30,9,135.5,135.5,135.5,135.5,1
,2013-08-09 12:00,9,134.45,134.45,134.15,134.15,2
,2013-08-12 08:00,12,134.55,134.6,134.55,134.6,4
,2013-08-12 08:30,12,134.65,134.65,134.65,134.65,2
,2013-08-12 09:30,12,134.65,134.65,134.65,134.65,1
,2013-08-12 10:30,12,135.5,135.5,135.5,135.5,1
,2013-08-12 11:00,12,135.2,135.2,135.2,135.2,10
,2013-08-12 11:30,12,135.1,135.1,135,135,3
,2013-08-12 12:00,12,135.15,135.15,135.15,135.15,1
,2013-08-13 02:30,13,135.9,135.9,135.9,135.9,1
,2013-08-13 07:00,13,134.7,134.7,134.7,134.7,1
,2013-08-13 07:30,13,133.5,133.5,132.7,132.7,2
,2013-08-13 09:00,13,131.15,131.15,131.15,131.15,3
,2013-08-13 12:00,13,130.9,130.9,130.9,130.9,8
,2013-08-13 12:30,13,132.15,132.15,132.15,132.15,1
,2013-08-14 03:30,14,132.1,132.1,132.1,132.1,2
,2013-08-14 09:00,14,133.65,133.7,133.6,133.7,8
,2013-08-14 09:30,14,134.35,134.35,134.3,134.3,5
,2013-08-14 10:00,14,134.8,134.8,134.8,134.8,6
,2013-08-14 10:30,14,134.6,135.25,134.6,135.25,12
,2013-08-14 11:00,14,135.2,135.2,135.05,135.05,4
,2013-08-14 11:30,14,135.1,135.25,135.1,135.25,7
,2013-08-14 12:00,14,134.65,134.9,133.6,133.7,18
,2013-08-14 12:30,14,133.85,133.95,133.65,133.65,11
,2013-08-15 02:30,15,133.85,133.85,133.85,133.85,1
,2013-08-15 04:00,15,133.85,133.9,133.85,133.85,3
,2013-08-15 06:30,15,132.55,132.6,132.55,132.6,4
,2013-08-15 07:00,15,132.2,132.2,132.2,132.2,1
,2013-08-15 09:00,15,132,132,132,132,2
,2013-08-15 09:30,15,132,132.25,132,132.25,10
,2013-08-15 10:30,15,131.4,131.4,131.4,131.4,3
,2013-08-15 11:00,15,131.5,131.5,131.5,131.5,2
,2013-08-15 12:00,15,131.9,133.3,131.9,133.3,27
,2013-08-15 12:30,15,133.15,133.35,132.9,132.9,19
,2013-08-16 02:30,16,132.8,132.8,132.8,132.8,3
,2013-08-16 03:00,16,133,133,133,133,1
,2013-08-16 07:30,16,132.1,132.1,132.1,132.1,5
,2013-08-16 08:00,16,132.3,132.3,132.3,132.3,2
,2013-08-16 09:00,16,132.05,132.05,132.05,132.05,1
,2013-08-16 09:30,16,132.1,132.15,131.9,132.05,12
,2013-08-16 10:00,16,132.1,132.3,132.05,132.1,14
,2013-08-16 10:30,16,132.15,132.15,132.15,132.15,5
,2013-08-16 11:00,16,132.4,132.4,132.35,132.35,2
,2013-08-16 11:30,16,132.15,132.15,131.9,131.9,8
,2013-08-16 12:30,16,131.95,131.95,131.95,131.95,1
,2013-08-19 06:30,19,131.35,131.35,131.35,131.35,2
,2013-08-19 07:00,19,130.65,130.65,130.6,130.6,2
,2013-08-19 07:30,19,130.75,130.8,130.75,130.8,6
,2013-08-19 08:00,19,130.8,130.8,130.8,130.8,3
,2013-08-19 08:30,19,130.8,130.8,130.7,130.75,10
,2013-08-19 09:00,19,131.45,131.6,131.45,131.45,12
,2013-08-19 09:30,19,131.65,131.65,131.6,131.6,4
,2013-08-19 10:30,19,132.4,132.4,132.4,132.4,23
,2013-08-19 11:00,19,131.8,131.8,131.8,131.8,2
,2013-08-19 11:30,19,131.25,131.25,131.25,131.25,3
,2013-08-19 12:00,19,131.15,131.15,131.1,131.1,4
,2013-08-19 12:30,19,130.6,130.6,130.6,130.6,3
,2013-08-20 02:30,20,130.7,130.7,130.7,130.7,1
,2013-08-20 06:00,20,130.05,130.05,130,130,2
,2013-08-20 07:00,20,129.95,129.95,129.95,129.95,2
,2013-08-20 07:30,20,129.6,129.6,128.8,128.8,28
,2013-08-20 08:00,20,128.85,128.85,128.7,128.7,3
,2013-08-20 08:30,20,128.7,128.7,128.7,128.7,9
,2013-08-20 09:00,20,128.7,128.7,128.55,128.55,4
,2013-08-20 10:00,20,129,129,129,129,1
,2013-08-20 10:30,20,128.25,128.45,128.25,128.45,7
,2013-08-20 11:00,20,128.25,128.25,127.7,127.7,34
,2013-08-20 12:00,20,127.65,127.65,127.4,127.4,7
,2013-08-20 12:30,20,127.45,127.45,127.45,127.45,5
,2013-08-21 02:30,21,127.75,127.75,127.75,127.75,1
,2013-08-21 05:00,21,128.05,128.05,128.05,128.05,1
,2013-08-21 05:30,21,128.05,128.05,128.05,128.05,3
,2013-08-21 07:30,21,127.25,127.25,127.2,127.2,3
,2013-08-21 08:00,21,127.65,127.65,127.55,127.55,2
,2013-08-21 09:00,21,127,127,126.45,126.7,71
,2013-08-21 09:30,21,126.7,127,126.6,127,13
,2013-08-21 11:30,21,126.3,126.3,126.1,126.1,5
,2013-08-22 02:30,22,125.75,125.75,125.75,125.75,2
,2013-08-22 03:00,22,125.65,125.65,125.6,125.6,17
,2013-08-22 03:30,22,126.05,126.05,126.05,126.05,1
,2013-08-22 08:00,22,126,126,125.45,125.45,39
,2013-08-22 09:00,22,126.15,126.2,126.15,126.2,2
,2013-08-22 09:30,22,125.95,125.95,125.4,125.4,8
,2013-08-22 10:30,22,125.4,125.4,125.25,125.3,11
,2013-08-22 11:00,22,125.45,125.5,125.45,125.5,3
,2013-08-23 05:30,23,125.95,125.95,125.95,125.95,2
,2013-08-23 06:00,23,125.95,125.95,125.95,125.95,2
,2013-08-23 06:30,23,126.25,126.25,126.25,126.25,4
,2013-08-23 07:00,23,126.65,126.65,126.65,126.65,2
,2013-08-23 09:00,23,125.3,125.3,125.3,125.3,1
,2013-08-23 12:00,23,125.75,125.75,125.75,125.75,1
,2013-08-23 12:30,23,125.65,125.65,125.65,125.65,2
,2013-08-26 07:00,26,127,127,126.85,126.85,3
,2013-08-26 08:00,26,127.4,127.4,127.4,127.4,2
,2013-08-26 09:30,26,127,127.05,126.85,126.9,16
,2013-08-26 11:00,26,127.4,127.4,127.4,127.4,4
,2013-08-26 12:00,26,127.1,127.1,126.45,126.45,8
,2013-08-27 02:30,27,125.9,125.9,125.9,125.9,1
,2013-08-27 07:00,27,125.6,125.6,125.5,125.5,2
,2013-08-27 10:00,27,125.5,125.5,125.5,125.5,3
,2013-08-27 10:30,27,125.7,125.75,125.65,125.7,26
,2013-08-27 12:00,27,125.5,125.5,125.5,125.5,5
,2013-08-28 09:30,28,126.8,126.8,126.8,126.8,2
,2013-08-28 12:00,28,127,127.2,127,127.1,12
,2013-08-29 04:00,29,127.25,127.25,127.1,127.1,2
,2013-08-29 06:00,29,127.15,127.15,127.15,127.15,1
,2013-08-29 08:00,29,126,126,126,126,4
,2013-08-29 08:30,29,125.75,125.75,125.75,125.75,1
,2013-08-29 09:00,29,125.6,125.6,125.6,125.6,28
,2013-08-29 09:30,29,125.6,125.75,125.6,125.6,15
,2013-08-29 11:00,29,126.05,126.05,126.05,126.05,1
,2013-08-29 11:30,29,126,126,126,126,1
,2013-08-29 12:00,29,126.35,126.6,126.3,126.55,14
,2013-08-29 12:30,29,126.2,126.45,126.2,126.45,7
,2013-08-30 04:00,30,126.4,126.4,126.4,126.4,1
,2013-08-30 05:00,30,126.45,126.45,126.45,126.45,3
,2013-08-30 06:30,30,126.8,126.8,126.8,126.8,1
,2013-08-30 08:00,30,126.75,126.8,126.3,126.3,11
,2013-08-30 08:30,30,126.65,126.65,126.65,126.65,1
,2013-08-30 09:30,30,126.5,126.8,126.5,126.6,27
,2013-08-30 10:00,30,126.1,126.1,125.55,125.7,14
,2013-08-30 10:30,30,125.85,126,125.85,126,22
,2013-08-30 12:00,30,125.6,125.6,125.35,125.35,3
,2013-09-03 04:30,3,126.05,126.05,126.05,126.05,1
,2013-09-03 08:00,3,127.1,127.1,127.1,127.1,2
,2013-09-03 08:30,3,126.9,126.9,126.9,126.9,4
,2013-09-03 10:30,3,126.4,126.45,126.4,126.4,9
,2013-09-03 11:00,3,126.35,126.35,126.35,126.35,3
,2013-09-03 12:00,3,126.25,126.25,126.25,126.25,1
,2013-09-03 12:30,3,126.15,126.15,126.1,126.1,3
,2013-09-04 06:30,4,127.05,127.05,127.05,127.05,1
,2013-09-04 07:30,4,127.1,127.1,127.1,127.1,5
,2013-09-04 08:30,4,126.5,126.5,126.5,126.5,1
,2013-09-04 10:00,4,126.6,126.6,126.6,126.6,5
,2013-09-04 12:30,4,125.85,125.85,125.85,125.85,6
,2013-09-05 07:30,5,125.85,126.05,125.85,126.05,6
,2013-09-05 08:30,5,125.7,125.7,124.45,124.45,44
,2013-09-05 09:00,5,125.2,125.2,124.65,125.15,49
,2013-09-05 09:30,5,125.1,125.1,124.8,125,14
,2013-09-05 10:00,5,125.1,125.3,125,125.3,16
,2013-09-05 10:30,5,125.35,125.35,124.8,124.8,7
,2013-09-05 11:00,5,124.9,124.9,124.75,124.75,2
,2013-09-05 11:30,5,125.45,125.45,125.45,125.45,1
,2013-09-05 12:00,5,125.85,125.85,125.85,125.85,2
,2013-09-05 12:30,5,126.25,126.35,126.25,126.25,6
,2013-09-06 02:30,6,126,126.9,126,126.9,3
,2013-09-06 06:30,6,127,127,127,127,1
,2013-09-06 08:30,6,126.95,126.95,126.8,126.8,10
,2013-09-06 09:00,6,126.55,126.55,126.35,126.35,3
,2013-09-06 11:00,6,126.9,127.05,126.8,126.85,15
,2013-09-06 11:30,6,126.65,126.65,126.65,126.65,1
,2013-09-06 12:00,6,126.85,126.85,126.85,126.85,1
,2013-09-09 08:00,9,126.85,126.85,126.85,126.85,2
,2013-09-09 09:30,9,127.75,127.75,127.6,127.6,9
,2013-09-09 10:00,9,127.3,127.3,127.2,127.2,17
,2013-09-09 12:00,9,127.6,127.6,127.5,127.5,4
,2013-09-10 07:00,10,127.6,127.65,127.5,127.55,13
,2013-09-10 08:00,10,127.65,127.65,127.65,127.65,1
,2013-09-10 09:00,10,127.55,127.55,127.55,127.55,2
,2013-09-10 10:00,10,127.35,127.35,127.35,127.35,1
,2013-09-10 11:00,10,127.45,127.6,126.9,126.9,24
,2013-09-10 11:30,10,125.9,125.9,124.8,124.8,23
,2013-09-10 12:00,10,125.1,125.1,125.1,125.1,2
,2013-09-11 02:30,11,126.35,126.35,126.2,126.2,4
,2013-09-11 07:00,11,125.85,125.85,125.85,125.85,1
,2013-09-11 07:30,11,128,128.75,128,128.75,2
,2013-09-11 09:00,11,128.5,129.1,128.5,129.1,4
,2013-09-11 09:30,11,129,129,129,129,5
,2013-09-11 10:00,11,129.05,129.15,129,129.15,25
,2013-09-11 10:30,11,129.25,129.25,129.25,129.25,1
,2013-09-11 11:30,11,129.5,129.5,129.5,129.5,3
,2013-09-11 12:00,11,129.5,129.5,129.45,129.45,5
,2013-09-11 12:30,11,129.85,129.85,129.75,129.75,5
,2013-09-12 02:30,12,130,130,130,130,5
,2013-09-12 06:30,12,129.65,129.85,129.65,129.85,14
,2013-09-12 07:00,12,129.8,129.8,129.8,129.8,6
,2013-09-12 08:00,12,127.3,127.4,127.3,127.4,5
,2013-09-12 08:30,12,127.8,127.8,127.75,127.75,20
,2013-09-12 09:00,12,128.7,128.7,128.7,128.7,1
,2013-09-12 10:00,12,128.45,128.45,128.45,128.45,1
,2013-09-13 02:30,13,130,130,130,130,3
,2013-09-13 04:30,13,128.75,128.9,128.45,128.45,14
,2013-09-13 06:00,13,128.8,128.8,128.8,128.8,3
,2013-09-13 08:00,13,128.95,128.95,128.95,128.95,1
,2013-09-13 10:30,13,128.3,128.3,128.3,128.3,1
,2013-09-13 12:00,13,128.6,128.6,128.6,128.6,1
,2013-09-13 12:30,13,128.4,128.4,128.4,128.4,1
,2013-09-16 07:30,16,128.1,128.1,128.1,128.1,1
,2013-09-16 09:00,16,128.4,128.4,128.4,128.4,1
,2013-09-16 10:30,16,128.55,128.6,128.55,128.6,7
,2013-09-16 12:00,16,128.2,128.2,128.2,128.2,1
,2013-09-17 04:30,17,127.5,127.5,127.5,127.5,7
,2013-09-17 05:00,17,127.5,127.5,127.5,127.5,3
,2013-09-17 07:30,17,127.15,127.15,127.15,127.15,7
,2013-09-17 08:30,17,126,126,124.7,125.1,37
,2013-09-17 09:00,17,125.4,125.5,125,125,19
,2013-09-17 09:30,17,125.1,125.15,125,125,18
,2013-09-17 10:00,17,124.7,124.75,124.65,124.75,6
,2013-09-17 10:30,17,124.55,124.55,124.45,124.45,10
,2013-09-17 11:00,17,124.45,124.45,124.45,124.45,5
,2013-09-17 11:30,17,124.7,124.7,123.9,123.9,39
,2013-09-17 12:00,17,124.1,124.1,123.45,124.05,62
,2013-09-17 12:30,17,123.9,123.9,123.9,123.9,12
,2013-09-18 07:00,18,124.35,124.35,124.35,124.35,2
,2013-09-18 07:30,18,124.6,124.6,124.6,124.6,1
,2013-09-18 08:00,18,124.4,124.6,124.4,124.6,25
,2013-09-18 08:30,18,124.9,124.95,124.9,124.95,2
,2013-09-18 09:00,18,124.8,124.8,124.3,124.3,4
,2013-09-18 09:30,18,124,124.1,123.85,123.85,11
,2013-09-18 10:00,18,124,124,123.75,123.75,15
,2013-09-18 10:30,18,123.25,123.25,123.25,123.25,3
,2013-09-18 11:00,18,123.7,123.7,123.5,123.5,3
,2013-09-18 11:30,18,123.8,123.85,123.8,123.85,14
,2013-09-18 12:00,18,123.75,124.2,123.75,124.2,38
,2013-09-18 12:30,18,123.65,123.65,123.65,123.65,1
,2013-09-19 02:30,19,124.95,125.3,124.95,125.3,9
,2013-09-19 04:00,19,125.05,125.05,125.05,125.05,1
,2013-09-19 04:30,19,125.2,125.25,125.2,125.25,2
,2013-09-19 06:00,19,125.3,125.3,125.3,125.3,4
,2013-09-19 07:00,19,125.5,125.55,125.5,125.55,6
,2013-09-19 08:00,19,125,125,124.75,124.75,3
,2013-09-19 08:30,19,125.1,125.1,124.75,124.75,2
,2013-09-19 09:30,19,125.2,125.2,125.2,125.2,1
,2013-09-19 10:00,19,125.3,125.3,125.25,125.25,3
,2013-09-19 10:30,19,125.2,125.2,125.2,125.2,1
,2013-09-19 12:00,19,124.7,124.95,124.45,124.95,18
,2013-09-20 07:00,20,124.15,124.15,124.15,124.15,1
,2013-09-20 07:30,20,123.6,123.6,123.45,123.45,2
,2013-09-20 08:30,20,123.6,123.6,123.5,123.5,3
,2013-09-20 09:00,20,123.5,123.65,123.5,123.65,2
,2013-09-20 09:30,20,123.7,124.1,123.65,124.1,55
,2013-09-20 10:00,20,124,124,123.95,123.95,3
,2013-09-20 11:30,20,124.1,124.1,124.1,124.1,1
,2013-09-20 12:30,20,123.8,123.85,123.8,123.85,5
,2013-09-23 04:00,23,124.65,124.65,124.6,124.6,13
,2013-09-23 05:00,23,124.65,124.85,124.65,124.85,12
,2013-09-23 05:30,23,124.7,124.7,124.55,124.55,2
,2013-09-23 07:00,23,124.65,124.75,124.65,124.75,10
,2013-09-23 07:30,23,125.1,126.4,125.1,126.4,6
,2013-09-23 08:00,23,126.2,126.3,126.2,126.3,6
,2013-09-23 08:30,23,126.3,126.3,126.3,126.3,1
,2013-09-23 09:00,23,125.8,125.8,125.8,125.8,1
,2013-09-23 11:00,23,126.4,126.4,126.4,126.4,1
,2013-09-23 12:00,23,126,126.15,126,126.15,12
,2013-09-24 04:00,24,126.8,126.8,126.8,126.8,1
,2013-09-24 07:30,24,126.65,127.2,126.65,127.2,3
,2013-09-24 12:00,24,127.2,127.2,126.95,126.95,3
,2013-09-24 12:30,24,126.95,126.95,126.95,126.95,3
,2013-09-25 02:30,25,126.45,126.5,126.45,126.5,2
,2013-09-25 05:00,25,126.8,126.8,126.8,126.8,1
,2013-09-25 07:00,25,126.45,126.6,126.45,126.6,3
,2013-09-25 07:30,25,126.65,127.05,126.65,127.05,2
,2013-09-25 08:00,25,127.05,127.05,127.05,127.05,1
,2013-09-25 08:30,25,127.75,127.75,127.75,127.75,8
,2013-09-25 09:00,25,127.9,128,127.9,128,3
,2013-09-25 09:30,25,128,128,128,128,1
,2013-09-25 10:00,25,127.75,127.8,127.75,127.8,22
,2013-09-25 11:30,25,128.1,128.1,128,128,11
,2013-09-25 12:00,25,127.5,127.5,127.15,127.2,8
,2013-09-25 12:30,25,126.35,126.35,126.35,126.35,1
,2013-09-26 02:30,26,126,126,125.9,126,12
,2013-09-26 03:30,26,125.8,125.8,125.7,125.7,2
,2013-09-26 07:30,26,124.25,124.3,124,124.2,34
,2013-09-26 08:30,26,124.65,124.65,124.6,124.6,7
,2013-09-26 09:00,26,124.8,124.9,124.8,124.9,9
,2013-09-26 10:00,26,124.85,124.9,124.85,124.9,12
,2013-09-26 11:00,26,124.9,124.9,124.9,124.9,3
,2013-09-26 11:30,26,125,125,125,125,3
,2013-09-26 12:00,26,124.95,124.95,124.75,124.8,64
,2013-09-26 12:30,26,124.75,124.75,124.65,124.65,30
,2013-09-27 03:00,27,124.8,124.8,124.8,124.8,1
,2013-09-27 05:00,27,124.7,124.7,124.7,124.7,4
,2013-09-27 07:00,27,124.85,124.85,124.85,124.85,1
,2013-09-27 07:30,27,124.5,124.5,124.5,124.5,1
,2013-09-27 08:00,27,124,124,123.9,123.9,44
,2013-09-27 08:30,27,124,124,124,124,2
,2013-09-27 09:00,27,123.75,123.75,123.6,123.6,7
,2013-09-27 09:30,27,123.9,123.9,123.9,123.9,4
,2013-09-27 10:00,27,123.95,124,123.75,123.9,9
,2013-09-27 10:30,27,123.8,123.85,123.8,123.85,2
,2013-09-27 11:00,27,123.6,123.6,123.25,123.25,58
,2013-09-27 11:30,27,123.3,123.3,123.3,123.3,3
,2013-09-27 12:00,27,123.05,123.25,123.05,123.05,86
,2013-09-27 12:30,27,123.05,123.2,122.85,122.85,21
,2013-09-30 02:30,30,122.95,122.95,122.95,122.95,2
,2013-09-30 06:00,30,123.45,123.45,123.45,123.45,1
,2013-09-30 07:00,30,123.8,123.8,123.8,123.8,1
,2013-09-30 07:30,30,123.8,124,123.75,123.75,6
,2013-09-30 08:00,30,123.55,123.65,123.55,123.65,28
,2013-09-30 08:30,30,123.7,123.9,123.6,123.9,127
,2013-09-30 09:00,30,123.6,123.8,123.6,123.8,10
,2013-09-30 09:30,30,124.1,124.1,124.1,124.1,2
,2013-09-30 10:30,30,123.95,123.95,123.95,123.95,3
,2013-09-30 11:00,30,123.8,123.8,123.8,123.8,1
,2013-09-30 11:30,30,123.75,123.75,123.75,123.75,1
,2013-09-30 12:00,30,123.55,123.55,123.1,123.1,18
,2013-09-30 12:30,30,123.4,123.6,123.2,123.4,28
,2013-10-01 07:00,1,123.1,123.1,123.1,123.1,6
,2013-10-01 08:00,1,123.1,123.2,122.95,123,26
,2013-10-01 08:30,1,123.2,123.2,123.05,123.1,19
,2013-10-01 09:00,1,123.1,123.5,123.05,123.5,27
,2013-10-01 09:30,1,123.4,123.4,123.1,123.1,3
,2013-10-01 10:00,1,123.3,123.3,123,123,7
,2013-10-01 10:30,1,123,123,122.95,122.95,6
,2013-10-01 11:00,1,123.2,123.25,123.2,123.25,5
,2013-10-01 11:30,1,123.7,123.7,123.4,123.6,19
,2013-10-01 12:00,1,123.65,123.8,123.6,123.8,5
,2013-10-01 12:30,1,123.9,123.9,123.75,123.75,30
,2013-10-02 02:30,2,124.15,124.4,124.15,124.4,26
,2013-10-02 03:00,2,124.55,124.55,124.55,124.55,7
,2013-10-02 07:00,2,124.2,124.2,124.2,124.2,5
,2013-10-02 08:00,2,124.2,124.2,124.2,124.2,5
,2013-10-02 09:00,2,124.25,124.25,124.2,124.2,5
,2013-10-02 09:30,2,124.3,124.35,124.15,124.15,13
,2013-10-02 10:00,2,124.25,124.75,124.25,124.65,35
,2013-10-02 10:30,2,124.45,124.95,124.45,124.95,15
,2013-10-02 11:00,2,124.55,124.6,124.55,124.6,5
,2013-10-02 11:30,2,124.6,124.6,124.5,124.5,13
,2013-10-02 12:00,2,124.55,124.7,124.55,124.7,21
,2013-10-02 12:30,2,124.45,124.5,124.3,124.35,87
,2013-10-03 03:00,3,124.45,124.45,124.45,124.45,1
,2013-10-03 03:30,3,124.9,124.9,124.9,124.9,1
,2013-10-03 05:00,3,125.2,125.2,125.2,125.2,4
,2013-10-03 06:30,3,124.9,124.9,124.9,124.9,6
,2013-10-03 07:30,3,125.5,126.1,125.5,125.55,34
,2013-10-03 08:00,3,125.8,125.8,125.55,125.55,13
,2013-10-03 08:30,3,125.5,125.5,125.15,125.15,24
,2013-10-03 09:00,3,124.7,125.05,124.7,125.05,4
,2013-10-03 10:00,3,125.2,125.25,125,125.15,12
,2013-10-03 10:30,3,125.15,125.2,124.95,124.95,17
,2013-10-03 11:30,3,125,125.15,125,125.15,10
,2013-10-03 12:00,3,125.8,126,125.45,125.45,57
,2013-10-03 12:30,3,125.4,125.4,125.25,125.35,22
,2013-10-04 02:30,4,125.5,125.5,125.5,125.5,1
,2013-10-04 06:30,4,125.6,125.75,125.6,125.75,2
,2013-10-04 07:00,4,125.55,125.55,125.5,125.5,6
,2013-10-04 07:30,4,124.45,124.45,124.2,124.2,3
,2013-10-04 08:00,4,124.35,124.35,124.3,124.3,7
,2013-10-04 09:00,4,124.35,124.35,123.95,123.95,15
,2013-10-04 11:30,4,124.35,124.35,124.3,124.3,6
,2013-10-04 12:00,4,124.3,124.3,124.3,124.3,5
,2013-10-04 12:30,4,124.3,124.3,124,124,11
,2013-10-07 09:00,7,123.7,123.7,123.7,123.7,1
,2013-10-07 10:00,7,123.8,123.8,123.8,123.8,1
,2013-10-07 12:00,7,124.25,124.25,124.25,124.25,1
,2013-10-08 03:30,8,124.4,124.4,124.4,124.4,1
,2013-10-08 08:30,8,123.65,123.65,123.65,123.65,1
,2013-10-09 04:00,9,124.65,124.65,124.65,124.65,1
,2013-10-09 06:00,9,124.75,124.75,124.75,124.75,3
,2013-10-09 07:30,9,125.15,125.25,125.15,125.25,12
,2013-10-09 08:30,9,124.75,124.75,124.75,124.75,1
,2013-10-09 09:30,9,124.85,124.85,124.85,124.85,1
,2013-10-09 10:30,9,124.85,124.85,124.8,124.8,2
,2013-10-10 02:30,10,125,125,125,125,1
,2013-10-10 03:00,10,125.4,125.4,125.4,125.4,1
,2013-10-10 07:00,10,125.85,125.85,125.85,125.85,3
,2013-10-10 07:30,10,125.6,125.6,125.45,125.6,18
,2013-10-10 08:00,10,125.65,125.9,125.55,125.65,38
,2013-10-10 08:30,10,125.65,125.65,125.65,125.65,2
,2013-10-10 09:00,10,125.6,126.2,125.6,126.2,61
,2013-10-10 09:30,10,127.3,127.3,127.3,127.3,1
,2013-10-10 10:00,10,127.3,127.3,127.2,127.2,8
,2013-10-10 10:30,10,127.25,127.3,127.2,127.2,10
,2013-10-10 11:30,10,126.5,126.6,124.5,124.5,3
,2013-10-10 12:00,10,124.05,124.05,124.05,124.05,1
,2013-10-11 02:30,11,124.25,124.25,124.25,124.25,2
,2013-10-11 07:00,11,124.8,124.8,124.8,124.8,1
,2013-10-11 08:30,11,124.55,124.55,124.55,124.55,6
,2013-10-11 09:00,11,124.35,124.5,124.35,124.5,7
,2013-10-11 09:30,11,124.6,124.7,124.6,124.65,13
,2013-10-11 10:00,11,124.9,125,124.9,124.95,5
,2013-10-11 10:30,11,125,125,124.95,124.95,15
,2013-10-11 11:00,11,125.05,125.05,125.05,125.05,5
,2013-10-11 11:30,11,125.05,125.15,125.05,125.15,5
,2013-10-11 12:00,11,126.05,126.2,126.05,126.2,14
,2013-10-11 12:30,11,126.4,126.65,126.4,126.65,18
,2013-10-14 05:30,14,126.2,126.2,126.2,126.2,1
,2013-10-14 08:30,14,126.95,126.95,126.95,126.95,1
,2013-10-14 09:30,14,126.45,126.45,126.45,126.45,1
,2013-10-14 10:30,14,126.5,126.5,126.5,126.5,6
,2013-10-14 11:00,14,126.55,126.6,126.55,126.55,18
,2013-10-14 11:30,14,127,127.05,127,127.05,16
,2013-10-14 12:00,14,126.8,126.8,126.8,126.8,16
,2013-10-14 12:30,14,126.75,126.85,126.7,126.7,7
,2013-10-15 02:30,15,126.3,126.85,126.3,126.85,16
,2013-10-15 03:00,15,127.4,127.4,127.4,127.4,1
,2013-10-15 06:00,15,125.05,125.05,125.05,125.05,5
,2013-10-15 07:30,15,124.95,125.4,124.85,125.4,6
,2013-10-15 08:00,15,126,126.05,126,126.05,2
,2013-10-15 09:00,15,126.2,126.65,126.2,126.65,4
,2013-10-15 11:00,15,126.45,126.55,126.45,126.55,2
,2013-10-15 11:30,15,126.45,126.55,126.45,126.55,4
,2013-10-15 12:30,15,126.25,126.25,126.25,126.25,4
,2013-10-16 02:30,16,126.45,126.5,126.45,126.5,10
,2013-10-16 06:00,16,126.4,126.4,126.4,126.4,14
,2013-10-16 06:30,16,126.4,126.4,126.35,126.35,10
,2013-10-16 07:00,16,126.4,126.45,126.4,126.45,6
,2013-10-16 08:00,16,126.4,126.4,126.4,126.4,12
,2013-10-16 08:30,16,126.45,126.55,126.45,126.55,9
,2013-10-16 09:00,16,126.5,126.55,126.5,126.55,3
,2013-10-16 09:30,16,126.7,126.9,126.7,126.85,3
,2013-10-16 10:00,16,126.45,126.5,126.45,126.5,5
,2013-10-16 10:30,16,125.5,125.6,125.5,125.55,14
,2013-10-16 11:00,16,125.9,125.9,125.9,125.9,1
,2013-10-16 12:30,16,125.7,125.7,125.55,125.55,9
,2013-10-17 04:30,17,125.7,125.7,125.7,125.7,4
,2013-10-17 06:00,17,125.55,125.55,125.55,125.55,2
,2013-10-17 06:30,17,125.55,125.55,125.25,125.25,6
,2013-10-17 07:00,17,125.25,125.3,125.2,125.2,27
,2013-10-17 07:30,17,125.45,125.7,125.45,125.7,3
,2013-10-17 08:00,17,125.7,125.95,125.7,125.95,15
,2013-10-17 10:00,17,124.2,124.2,124.2,124.2,2
,2013-10-17 11:30,17,124.1,124.4,124.1,124.4,19
,2013-10-17 12:00,17,124.3,124.5,124.3,124.5,5
,2013-10-17 12:30,17,124.3,124.35,124.3,124.35,5
,2013-10-18 02:30,18,124.4,124.45,124.4,124.45,16
,2013-10-18 03:30,18,124.4,124.4,124.4,124.4,1
,2013-10-18 07:30,18,124.45,124.45,124.45,124.45,1
,2013-10-18 08:00,18,124.45,124.6,124.45,124.55,16
,2013-10-18 08:30,18,124.4,124.55,123.95,123.95,49
,2013-10-18 09:30,18,124.55,124.7,124.5,124.5,36
,2013-10-18 11:30,18,124.05,124.05,124.05,124.05,1
,2013-10-21 02:30,21,124,124,124,124,2
,2013-10-21 03:00,21,124.1,124.3,124.1,124.3,49
,2013-10-21 06:00,21,124.15,124.15,124.15,124.15,1
,2013-10-21 06:30,21,123.9,123.9,123.85,123.85,4
,2013-10-21 07:00,21,123.45,123.45,123.4,123.4,5
,2013-10-21 07:30,21,123.4,123.4,122.65,122.9,34
,2013-10-21 08:00,21,122.75,123,122.3,122.3,79
,2013-10-21 08:30,21,122.25,122.65,122.25,122.65,5
,2013-10-21 09:00,21,122.75,122.75,122.75,122.75,1
,2013-10-21 10:30,21,122.9,122.9,122.6,122.6,6
,2013-10-21 11:30,21,122.8,122.85,122.8,122.85,27
,2013-10-21 12:00,21,123.05,123.05,123.05,123.05,1
,2013-10-21 12:30,21,122.45,122.45,122.4,122.4,2
,2013-10-22 05:00,22,122.6,122.6,122.6,122.6,1
,2013-10-22 07:30,22,122.7,122.95,122.7,122.95,40
,2013-10-22 08:00,22,122.85,122.85,122.85,122.85,1
,2013-10-22 09:30,22,122.35,122.4,122.15,122.3,14
,2013-10-22 10:00,22,122.35,122.35,121.85,121.85,24
,2013-10-22 11:00,22,121.95,121.95,121.95,121.95,1
,2013-10-22 12:00,22,122,122,121.75,121.75,5
,2013-10-22 12:30,22,122,122,121.95,121.95,5
,2013-10-23 06:00,23,121.9,121.9,121.9,121.9,3
,2013-10-23 06:30,23,121.9,121.95,121.9,121.95,2
,2013-10-23 07:00,23,122.05,122.3,122.05,122.3,9
,2013-10-23 08:30,23,122.1,122.2,122,122,28
,2013-10-23 09:00,23,121.9,121.9,121.65,121.65,9
,2013-10-23 09:30,23,121.45,121.45,121.4,121.4,10
,2013-10-23 10:00,23,121.25,121.25,121.05,121.1,12
,2013-10-23 10:30,23,121.05,121.05,120.7,120.9,103
,2013-10-23 11:00,23,120.9,120.9,120.65,120.65,20
,2013-10-23 11:30,23,120.75,120.75,120.55,120.55,16
,2013-10-23 12:00,23,120.85,120.85,120.85,120.85,1
,2013-10-24 02:30,24,120.45,120.95,120.45,120.95,8
,2013-10-24 05:30,24,120.9,120.9,120.9,120.9,2
,2013-10-24 07:30,24,121,121,121,121,18
,2013-10-24 08:00,24,120.8,120.8,120.65,120.65,19
,2013-10-24 08:30,24,120.55,120.65,120.25,120.25,29
,2013-10-24 09:00,24,120.25,120.25,119.85,119.85,29
,2013-10-24 09:30,24,119.9,119.9,119.65,119.9,70
,2013-10-24 10:30,24,119.75,119.75,119.75,119.75,2
,2013-10-24 11:00,24,119.9,119.9,119.85,119.85,19
,2013-10-24 11:30,24,120.05,120.05,120.05,120.05,1
,2013-10-24 12:30,24,120.4,120.45,120.3,120.3,4
,2013-10-25 03:00,25,120.6,120.6,120.6,120.6,14
,2013-10-25 07:30,25,120.8,120.8,120.8,120.8,9
,2013-10-25 08:00,25,120.55,120.55,120.4,120.4,3
,2013-10-25 08:30,25,120,120,119.95,119.95,2
,2013-10-25 09:00,25,120.15,120.15,120.15,120.15,1
,2013-10-25 09:30,25,119.75,119.75,119.75,119.75,1
,2013-10-25 10:00,25,119.55,119.6,119.55,119.6,2
,2013-10-25 10:30,25,119.75,119.75,119.7,119.7,6
,2013-10-25 11:00,25,119.45,119.45,119.45,119.45,5
,2013-10-25 11:30,25,119.55,119.8,119.55,119.8,2
,2013-10-25 12:00,25,119.25,119.25,118.9,119.1,35
,2013-10-28 03:30,28,118.85,118.85,118.85,118.85,5
,2013-10-28 05:00,28,118.65,118.65,118.45,118.45,13
,2013-10-28 05:30,28,118.5,118.6,118.4,118.4,29
,2013-10-28 06:00,28,118.35,118.35,118.25,118.25,3
,2013-10-28 06:30,28,118.25,118.25,117.85,117.9,39
,2013-10-28 07:00,28,117.9,117.9,117.15,117.75,74
,2013-10-28 07:30,28,118.55,118.55,118.5,118.5,6
,2013-10-28 08:00,28,118.3,118.3,118.15,118.2,3
,2013-10-28 08:30,28,118.55,119.05,118.55,119.05,21
,2013-10-28 10:00,28,118.15,118.15,117.9,117.9,2
,2013-10-28 10:30,28,117.9,117.9,117.75,117.75,3
,2013-10-28 11:00,28,117.65,117.65,117.45,117.45,3
,2013-10-28 11:30,28,117.6,117.6,117.05,117.05,32
,2013-10-28 12:00,28,117.6,117.6,117.6,117.6,1
,2013-10-28 12:30,28,117.55,117.55,117.5,117.5,10
,2013-10-29 03:30,29,117,117.45,117,117.45,4
,2013-10-29 06:00,29,117.1,117.1,116.8,116.8,12
,2013-10-29 06:30,29,116.9,116.9,116.6,116.6,9
,2013-10-29 07:00,29,116.95,116.95,116.6,116.6,6
,2013-10-29 07:30,29,116.95,117.15,116.95,117.05,5
,2013-10-29 08:00,29,116.6,116.8,116.6,116.8,5
,2013-10-29 08:30,29,116.5,117,116.5,117,11
,2013-10-29 09:00,29,117.15,117.3,117.15,117.3,6
,2013-10-29 09:30,29,116.9,116.9,116.9,116.9,1
,2013-10-29 10:00,29,116.85,117,116.85,117,5
,2013-10-29 11:00,29,116.9,116.9,116.9,116.9,4
,2013-10-29 12:00,29,116.5,116.6,116.5,116.5,23
,2013-10-29 12:30,29,116.6,116.65,116.55,116.55,13
,2013-10-30 03:30,30,116.85,116.95,116.85,116.95,2
,2013-10-30 04:30,30,116.8,116.85,116.8,116.85,4
,2013-10-30 05:00,30,116.85,116.85,116.6,116.6,2
,2013-10-30 05:30,30,116.7,116.7,116.7,116.7,1
,2013-10-30 06:00,30,116.7,116.7,116.7,116.7,8
,2013-10-30 06:30,30,116.45,116.5,116.4,116.4,15
,2013-10-30 07:00,30,116.35,116.6,116.35,116.6,12
,2013-10-30 07:30,30,116.6,116.8,116.6,116.8,2
,2013-10-30 08:00,30,116.9,117.25,116.9,117.25,21
,2013-10-30 08:30,30,117,117,116.95,116.95,3
,2013-10-30 09:00,30,116.95,117.05,116.9,117.05,7
,2013-10-30 09:30,30,116.5,116.8,116.5,116.7,12
,2013-10-30 10:00,30,116.7,116.75,116.7,116.75,5
,2013-10-30 10:30,30,116.75,116.8,116.75,116.75,55
,2013-10-30 11:00,30,116.75,116.8,116.75,116.75,33
,2013-10-30 11:30,30,116.75,116.8,116.7,116.7,61
,2013-10-30 12:00,30,116.7,116.8,116.5,116.75,49
,2013-10-30 12:30,30,116.7,116.9,116.7,116.9,14
,2013-10-31 03:30,31,117.1,117.15,117,117.15,15
,2013-10-31 04:30,31,117,117,117,117,2
,2013-10-31 05:00,31,117.1,117.1,117.1,117.1,1
,2013-10-31 06:00,31,116.95,116.95,116.95,116.95,1
,2013-10-31 07:00,31,116.6,116.7,116.6,116.7,3
,2013-10-31 07:30,31,116.95,116.95,116.95,116.95,2
,2013-10-31 08:00,31,116.85,116.9,116.75,116.75,60
,2013-10-31 08:30,31,116.8,116.85,116.75,116.75,69
,2013-10-31 09:00,31,116.75,116.85,116.75,116.8,26
,2013-10-31 09:30,31,116.8,116.8,116.05,116.1,56
,2013-10-31 10:00,31,116.15,116.15,115.95,116,37
,2013-10-31 10:30,31,116,116.05,115.75,115.75,50
,2013-10-31 11:00,31,115.65,115.65,115.5,115.5,10
,2013-10-31 11:30,31,115.5,115.5,115.3,115.3,21
,2013-10-31 12:00,31,115.5,115.5,115.05,115.05,50
,2013-10-31 12:30,31,115.15,115.3,115.05,115.05,63
,2013-11-01 03:30,1,115.15,115.15,115,115,4
,2013-11-01 04:30,1,114.95,114.95,114.8,114.8,7
,2013-11-01 05:00,1,114.8,114.85,114.8,114.85,3
,2013-11-01 06:00,1,115,115,115,115,2
,2013-11-01 06:30,1,114.8,114.8,114.8,114.8,7
,2013-11-01 07:00,1,114.8,114.9,114.65,114.9,53
,2013-11-01 07:30,1,115.15,115.3,115.15,115.2,5
,2013-11-01 08:00,1,114.85,114.85,114.4,114.5,58
,2013-11-01 08:30,1,114.45,114.45,114.25,114.25,19
,2013-11-01 09:00,1,114.15,114.6,114.15,114.45,137
,2013-11-01 09:30,1,114.4,114.7,114.3,114.7,36
,2013-11-01 10:00,1,114.7,114.95,114.7,114.95,5
,2013-11-01 11:00,1,114.95,115.6,114.9,115.55,8
,2013-11-01 11:30,1,115.3,115.3,115.3,115.3,3
,2013-11-01 12:00,1,115.35,115.35,115.35,115.35,1
,2013-11-01 12:30,1,115.65,115.65,115.65,115.65,1
,2013-11-04 02:30,4,115.35,115.5,115.35,115.5,2
,2013-11-04 07:30,4,115.15,115.2,115.1,115.2,26
,2013-11-04 08:00,4,115.2,115.2,115.2,115.2,2
,2013-11-04 09:00,4,115,115,115,115,6
,2013-11-04 10:00,4,115.1,115.1,115.1,115.1,2
,2013-11-04 10:30,4,114.7,114.7,114.35,114.35,2
,2013-11-04 11:00,4,114.35,114.45,114.35,114.45,4
,2013-11-04 11:30,4,114.05,114.05,113.6,113.8,104
,2013-11-04 12:00,4,113.8,113.8,113.75,113.75,5
,2013-11-04 12:30,4,113.45,113.45,113.4,113.4,12
,2013-11-05 03:00,5,113.25,113.25,113.25,113.25,5
,2013-11-05 03:30,5,113.05,113.05,113.05,113.05,4
,2013-11-05 05:00,5,113.05,113.05,113.05,113.05,4
,2013-11-05 06:30,5,113.2,113.2,113,113,3
,2013-11-05 07:00,5,113.55,113.55,113.55,113.55,1
,2013-11-05 07:30,5,113.8,113.8,113.5,113.5,12
,2013-11-05 08:00,5,113.9,113.9,113.85,113.85,3
,2013-11-05 09:00,5,113.05,113.05,112.85,112.9,8
,2013-11-05 09:30,5,113.2,113.5,113.2,113.5,3
,2013-11-05 10:00,5,113.35,113.35,113.35,113.35,1
,2013-11-05 10:30,5,113.35,113.35,113.35,113.35,1
,2013-11-05 11:00,5,113.4,113.4,113.2,113.2,20
,2013-11-05 11:30,5,113.4,113.4,113.35,113.4,3
,2013-11-05 12:30,5,113.15,113.15,113.1,113.1,2
,2013-11-06 02:30,6,113.4,113.4,113.4,113.4,1
,2013-11-06 04:30,6,113.3,113.3,113.3,113.3,1
,2013-11-06 06:30,6,113.2,113.2,113.2,113.2,4
,2013-11-06 07:00,6,113.15,113.15,113.15,113.15,4
,2013-11-06 07:30,6,112.85,112.85,112.55,112.55,2
,2013-11-06 08:30,6,112.2,112.4,112.2,112.35,7
,2013-11-06 09:00,6,112.3,112.3,112.2,112.2,5
,2013-11-06 09:30,6,112.4,112.45,112.4,112.45,5
,2013-11-06 10:00,6,112.5,112.6,112.3,112.3,8
,2013-11-06 10:30,6,112.2,112.45,112.2,112.45,40
,2013-11-06 11:00,6,112.3,112.3,112.3,112.3,1
,2013-11-06 11:30,6,112.2,112.35,112.15,112.15,15
,2013-11-06 12:00,6,111.3,111.4,111.3,111.4,80
,2013-11-06 12:30,6,111.1,111.35,111.1,111.35,2
,2013-11-07 02:30,7,111.6,111.6,111,111.1,7
,2013-11-07 05:30,7,111.35,111.35,111.35,111.35,1
,2013-11-07 06:00,7,111.65,111.65,111.65,111.65,3
,2013-11-07 06:30,7,111.7,111.7,111.45,111.45,10
,2013-11-07 07:00,7,111.6,111.6,111.5,111.5,2
,2013-11-07 07:30,7,112,112,111.85,111.85,13
,2013-11-07 08:00,7,112.1,112.1,112,112,4
,2013-11-07 08:30,7,112.65,113,112.65,112.95,12
,2013-11-07 09:00,7,112.95,113.95,112.95,113.95,5
,2013-11-07 09:30,7,114.05,114.35,113.5,113.5,13
,2013-11-07 10:00,7,112.85,112.9,112.7,112.7,6
,2013-11-07 10:30,7,112.75,113.6,112.75,113.6,13
,2013-11-07 11:00,7,113.35,113.35,113.25,113.25,2
,2013-11-07 11:30,7,113.1,113.4,113.1,113.15,7
,2013-11-07 12:00,7,113.25,113.9,113.25,113.9,14
,2013-11-07 12:30,7,113.4,113.6,113.3,113.6,7
,2013-11-08 02:30,8,113.65,113.65,113.5,113.5,10
,2013-11-08 03:00,8,113.4,113.4,113.3,113.3,4
,2013-11-08 06:00,8,113.9,113.9,113.9,113.9,1
,2013-11-08 06:30,8,114,114.2,114,114.2,14
,2013-11-08 07:00,8,114,114,112.7,112.7,49
,2013-11-08 07:30,8,113.2,113.25,113,113,7
,2013-11-08 08:00,8,112.75,112.75,112.75,112.75,3
,2013-11-08 08:30,8,113,113.5,113,113.45,125
,2013-11-08 09:00,8,113.45,113.45,113.15,113.15,93
,2013-11-08 09:30,8,113.15,113.6,113.15,113.6,8
,2013-11-08 10:00,8,113.5,113.5,113.45,113.45,2
,2013-11-08 10:30,8,113.95,114,113.55,113.55,29
,2013-11-08 11:00,8,113.5,113.6,113.15,113.15,31
,2013-11-08 11:30,8,113.15,113.3,113.15,113.3,5
,2013-11-08 12:00,8,113.2,113.75,113,113.75,8
,2013-11-08 12:30,8,113.8,113.8,113.65,113.65,5
,2013-11-11 02:30,11,114.6,114.7,114.6,114.7,3
,2013-11-11 03:00,11,114.65,114.65,114.65,114.65,1
,2013-11-11 03:30,11,114.85,115.35,114.85,115.35,8
,2013-11-11 05:00,11,114.8,114.8,114.8,114.8,4
,2013-11-11 05:30,11,115.2,115.2,115.2,115.2,1
,2013-11-11 06:00,11,115.3,115.3,115.3,115.3,1
,2013-11-11 07:00,11,115.05,115.6,115.05,115.35,24
,2013-11-11 07:30,11,115.7,116.55,115.7,115.8,37
,2013-11-11 08:00,11,115.45,115.45,115.35,115.35,40
,2013-11-11 08:30,11,115.6,115.6,115.4,115.4,3
,2013-11-11 09:00,11,115.55,115.55,115.2,115.45,9
,2013-11-11 09:30,11,115.35,115.8,115.35,115.7,19
,2013-11-11 10:00,11,115.7,115.7,115.35,115.55,15
,2013-11-11 10:30,11,115.5,115.55,114.6,115,16
,2013-11-11 11:00,11,115.15,115.25,114.7,114.8,9
,2013-11-11 11:30,11,114.8,114.8,114.3,114.55,10
,2013-11-11 12:00,11,114.35,114.35,113.1,113.1,17
,2013-11-11 12:30,11,113.15,113.55,113.15,113.4,19
,2013-11-12 03:30,12,113.85,113.95,113.85,113.95,6
,2013-11-12 04:30,12,113.9,113.9,113.9,113.9,2
,2013-11-12 05:00,12,113.75,113.75,113.75,113.75,1
,2013-11-12 05:30,12,113.7,113.7,113.6,113.6,3
,2013-11-12 07:30,12,114.35,114.35,114.1,114.1,11
,2013-11-12 08:00,12,114.3,114.7,114.05,114.05,5
,2013-11-12 08:30,12,114.4,114.4,114.2,114.2,4
,2013-11-12 09:00,12,115,115.05,115,115.05,13
,2013-11-12 09:30,12,115.2,115.45,115.2,115.45,7
,2013-11-12 10:30,12,114.7,115.15,114.7,115.15,11
,2013-11-12 11:00,12,115.05,115.2,114.75,114.9,10
,2013-11-12 11:30,12,115.2,115.3,115,115.25,7
,2013-11-12 12:00,12,115.25,115.8,115.25,115.6,21
,2013-11-12 12:30,12,115.6,115.7,115.5,115.6,22
,2013-11-13 04:30,13,115.7,115.7,115.7,115.7,2
,2013-11-13 05:30,13,115.3,115.4,115.2,115.35,8
,2013-11-13 07:00,13,115.1,115.1,115.1,115.1,1
,2013-11-13 07:30,13,114.15,114.15,114.15,114.15,1
,2013-11-13 08:00,13,114.4,114.5,114.4,114.5,6
,2013-11-13 08:30,13,114.6,114.6,114.6,114.6,2
,2013-11-13 09:00,13,114.2,114.2,113.25,113.4,15
,2013-11-13 09:30,13,113.7,113.7,113.7,113.7,3
,2013-11-13 10:00,13,113.6,113.6,113.15,113.15,13
,2013-11-13 11:00,13,113.25,113.25,113.1,113.1,3
,2013-11-13 11:30,13,113.05,113.5,113,113.5,4
,2013-11-13 12:30,13,112.5,112.5,112.5,112.5,10
,2013-11-14 02:30,14,113.35,113.35,113.35,113.35,6
,2013-11-14 03:00,14,112.5,112.85,112.5,112.85,2
,2013-11-14 05:30,14,112.45,112.45,112.3,112.3,7
,2013-11-14 06:00,14,112.25,112.25,112.25,112.25,1
,2013-11-14 07:00,14,112.25,112.25,112.25,112.25,7
,2013-11-14 07:30,14,112.65,112.65,112.65,112.65,1
,2013-11-14 08:30,14,112.7,112.7,112.6,112.65,4
,2013-11-14 09:00,14,113.3,113.5,113.3,113.5,7
,2013-11-14 09:30,14,113.6,113.8,113.6,113.8,5
,2013-11-14 10:00,14,113.65,113.65,113.65,113.65,1
,2013-11-14 10:30,14,113.85,113.85,113.85,113.85,2
,2013-11-14 12:30,14,112.55,112.9,112.55,112.85,23
,2013-11-15 03:00,15,113.45,113.6,113.45,113.6,15
,2013-11-15 03:30,15,113.5,113.5,113.5,113.5,19
,2013-11-15 04:30,15,113.4,113.4,113.4,113.4,5
,2013-11-15 05:00,15,113.5,113.5,113.5,113.5,2
,2013-11-15 05:30,15,113.95,113.95,113.95,113.95,1
,2013-11-15 07:00,15,113.55,114.8,113.55,114.8,2
,2013-11-15 08:00,15,114.8,114.8,114.8,114.8,1
,2013-11-15 08:30,15,114.7,114.7,114.6,114.7,22
,2013-11-15 09:00,15,114.55,114.55,114.55,114.55,3
,2013-11-15 09:30,15,114.5,115.2,114.5,115.2,8
,2013-11-15 10:00,15,115.15,115.5,115.15,115.5,4
,2013-11-15 10:30,15,115.4,116,115.4,115.85,4
,2013-11-15 11:00,15,115.45,115.45,115.45,115.45,1
,2013-11-15 11:30,15,115.4,115.5,115.35,115.4,83
,2013-11-15 12:00,15,115.75,116.05,115.75,116.05,13
,2013-11-15 12:30,15,115.95,115.95,115.95,115.95,4
,2013-11-18 02:30,18,115.85,115.85,115.85,115.85,2
,2013-11-18 05:00,18,115.7,115.7,115.7,115.7,2
,2013-11-18 05:30,18,115.3,115.3,115.3,115.3,2
,2013-11-18 07:00,18,116.5,116.9,116.45,116.45,5
,2013-11-18 07:30,18,115.7,115.7,115.7,115.7,1
,2013-11-18 08:00,18,115.55,115.75,115.55,115.75,2
,2013-11-18 08:30,18,116,116,115.5,115.5,8
,2013-11-18 09:30,18,115.65,115.65,115.45,115.45,5
,2013-11-18 10:00,18,115.75,116.45,115.55,116.45,9
,2013-11-18 10:30,18,116.4,116.4,116.1,116.25,8
,2013-11-18 11:00,18,116.35,116.5,116.3,116.5,10
,2013-11-18 11:30,18,116.45,116.5,116.35,116.45,11
,2013-11-18 12:00,18,116.45,116.5,116.2,116.2,12
,2013-11-18 12:30,18,116.15,116.15,115.9,115.9,2
,2013-11-19 02:30,19,116.15,116.15,116.1,116.1,3
,2013-11-19 04:30,19,116.55,116.55,116.55,116.55,1
,2013-11-19 07:00,19,115.9,115.9,115.05,115.05,5
,2013-11-19 07:30,19,114.9,115.45,114.85,115.45,15
,2013-11-19 08:30,19,116.15,116.15,116.15,116.15,1
,2013-11-19 09:00,19,115.6,115.6,115.6,115.6,7
,2013-11-19 09:30,19,116.1,116.1,116.1,116.1,1
,2013-11-19 10:00,19,115.7,115.95,115.55,115.7,57
,2013-11-19 10:30,19,116.1,116.1,115.95,116,24
,2013-11-19 11:30,19,116.4,116.45,116.4,116.45,2
,2013-11-19 12:00,19,115.4,115.4,115.4,115.4,1
,2013-11-19 12:30,19,115.2,115.25,115.2,115.25,2
,2013-11-20 02:30,20,115.75,115.75,115.75,115.75,1
,2013-11-20 05:00,20,115.85,115.9,115.85,115.9,15
,2013-11-20 05:30,20,115.95,115.95,115.95,115.95,1
,2013-11-20 06:30,20,116.05,116.05,116.05,116.05,10
,2013-11-20 07:30,20,117.25,117.3,117.2,117.2,26
,2013-11-20 08:30,20,116.75,116.75,116.55,116.65,23
,2013-11-20 09:00,20,116.55,116.55,116,116,3
,2013-11-20 09:30,20,116.3,116.35,116.3,116.35,3
,2013-11-20 10:00,20,116.8,116.85,116.8,116.85,3
,2013-11-20 10:30,20,116.8,117.05,116.8,117,31
,2013-11-20 11:30,20,116.5,116.6,116.5,116.6,3
,2013-11-20 12:00,20,117.2,117.45,117.2,117.25,15
,2013-11-20 12:30,20,117,117,116.85,116.85,27
,2013-11-21 05:30,21,117.4,117.4,116.65,116.65,11
,2013-11-21 06:00,21,116.7,116.8,116.6,116.8,10
,2013-11-21 06:30,21,116.4,116.4,116.4,116.4,1
,2013-11-21 07:30,21,116.6,116.8,116.45,116.55,15
,2013-11-21 08:00,21,116.7,116.7,116.7,116.7,1
,2013-11-21 08:30,21,116.75,116.8,116.75,116.8,2
,2013-11-21 09:00,21,117.05,117.2,117.05,117.1,5
,2013-11-21 09:30,21,117.05,117.2,116.9,117,12
,2013-11-21 10:30,21,117.05,117.6,117.05,117.6,21
,2013-11-21 11:00,21,117.6,117.85,117.5,117.65,15
,2013-11-21 11:30,21,118.35,118.35,118.35,118.35,1
,2013-11-21 12:00,21,118.4,118.4,118.25,118.3,9
,2013-11-21 12:30,21,118.4,118.45,118,118.4,12
,2013-11-22 03:00,22,118.55,118.55,118.55,118.55,1
,2013-11-22 05:00,22,118,118,118,118,8
,2013-11-22 05:30,22,118.55,118.55,118.45,118.45,2
,2013-11-22 06:00,22,118.8,118.8,118.6,118.6,4
,2013-11-22 07:00,22,118.4,118.4,118.4,118.4,1
,2013-11-22 07:30,22,118.5,118.5,118.5,118.5,1
,2013-11-22 08:00,22,116.9,116.9,115.8,115.8,6
,2013-11-22 08:30,22,115.95,115.95,115.75,115.95,47
,2013-11-22 09:00,22,114.8,114.85,114.8,114.85,3
,2013-11-22 09:30,22,114.6,115.2,114.6,115.2,7
,2013-11-22 10:30,22,115.45,115.45,115.45,115.45,3
,2013-11-22 11:00,22,115,115.1,114.95,115.1,3
,2013-11-22 12:30,22,114,114,114,114,1
,2013-11-25 02:30,25,114.5,114.5,114.5,114.5,1
,2013-11-25 03:30,25,114,114,113.4,113.4,30
,2013-11-25 04:00,25,113.8,113.8,113.8,113.8,3
,2013-11-25 04:30,25,113.65,113.65,113.65,113.65,1
,2013-11-25 07:00,25,113,113,113,113,3
,2013-11-25 08:00,25,113.9,114,113.9,114,4
,2013-11-25 08:30,25,114.05,114.45,113.9,113.9,6
,2013-11-25 09:00,25,114.6,114.85,114.6,114.85,2
,2013-11-25 09:30,25,114.8,114.8,114.6,114.75,8
,2013-11-25 10:00,25,114.75,115.3,114.75,114.95,8
,2013-11-25 10:30,25,114.9,115.15,114.7,114.7,17
,2013-11-25 11:00,25,114.75,114.9,114.35,114.55,7
,2013-11-25 11:30,25,114.55,114.6,114.4,114.4,5
,2013-11-25 12:00,25,114.6,115.4,114.6,115.4,7
,2013-11-25 12:30,25,115.4,115.45,115.4,115.45,3
,2013-11-26 03:30,26,115.1,115.1,115.1,115.1,1
,2013-11-26 07:30,26,115.65,115.8,115.65,115.8,2
,2013-11-26 09:30,26,115.5,115.6,115.5,115.6,4
,2013-11-26 10:00,26,116,116,116,116,1
,2013-11-26 12:30,26,115.5,115.5,115.5,115.5,4
,2013-11-27 02:30,27,115.9,115.9,115.9,115.9,2
,2013-11-27 03:00,27,116.1,116.1,116.1,116.1,1
,2013-11-27 03:30,27,116.15,116.15,116.15,116.15,1
,2013-11-27 05:30,27,115.7,115.7,115.5,115.5,4
,2013-11-27 06:00,27,115.4,115.4,115.4,115.4,1
,2013-11-27 07:30,27,115.9,116,115.75,116,10
,2013-11-27 08:00,27,116,116.2,115.9,116.2,8
,2013-11-27 09:00,27,114.85,114.85,114.85,114.85,4
,2013-11-27 09:30,27,114.85,115.4,114.85,115.35,18
,2013-11-27 11:30,27,114.8,114.8,114.1,114.1,12
,2013-11-27 12:00,27,114.35,114.8,114.2,114.8,18
,2013-11-29 04:00,29,115.05,115.05,115.05,115.05,1
,2013-11-29 05:30,29,115.3,115.3,115.25,115.25,3
,2013-11-29 07:30,29,115.3,115.6,115.3,115.6,5
,2013-11-29 08:00,29,115.75,115.75,115.75,115.75,1
,2013-11-29 09:00,29,116.5,117.4,116.5,117.1,14
,2013-11-29 09:30,29,117.1,117.1,116.95,116.95,4
,2013-11-29 10:00,29,117.05,117.05,117.05,117.05,2
,2013-11-29 10:30,29,116.95,117.2,116.95,117.2,5
,2013-11-29 11:00,29,117.2,118,117.2,117.75,5
,2013-11-29 11:30,29,117.15,117.4,117.15,117.25,17
,2013-12-02 03:00,2,117.6,117.6,117.6,117.6,1
,2013-12-02 05:30,2,117.6,117.6,117.6,117.6,1
,2013-12-02 07:00,2,117.05,117.05,116.75,116.75,2
,2013-12-02 07:30,2,115.85,116.1,115.85,115.9,24
,2013-12-02 08:00,2,117.25,117.25,117.25,117.25,6
,2013-12-02 08:30,2,117.75,117.8,117.65,117.65,8
,2013-12-02 09:00,2,118.45,118.45,118.2,118.2,8
,2013-12-02 09:30,2,117.5,117.6,117,117,29
,2013-12-02 10:00,2,116.4,116.6,116.1,116.1,18
,2013-12-02 10:30,2,116.15,116.25,116,116.25,5
,2013-12-02 11:00,2,116.35,116.4,116.35,116.4,2
,2013-12-02 11:30,2,116.1,116.4,115.95,116.4,49
,2013-12-02 12:00,2,115.95,116.4,115.9,116.4,9
,2013-12-02 12:30,2,116.45,116.45,116.45,116.45,1
,2013-12-03 03:30,3,116.75,116.75,116.75,116.75,1
,2013-12-03 05:00,3,116.5,116.5,116.4,116.45,3
,2013-12-03 05:30,3,116.5,116.5,116.5,116.5,1
,2013-12-03 07:00,3,116.1,116.1,115.8,115.8,6
,2013-12-03 07:30,3,116.4,116.4,116.4,116.4,1
,2013-12-03 08:00,3,116,116.4,116,116.4,2
,2013-12-03 08:30,3,116.5,116.5,116.45,116.45,2
,2013-12-03 09:30,3,116.35,116.35,116.35,116.35,1
,2013-12-03 10:00,3,116.6,116.6,116.6,116.6,1
,2013-12-03 10:30,3,116.9,117.35,116.9,117.35,4
,2013-12-03 11:00,3,117.35,117.35,117.2,117.2,2
,2013-12-03 11:30,3,117.5,117.5,117.5,117.5,1
,2013-12-03 12:00,3,116.75,116.9,116.75,116.9,2
,2013-12-04 02:30,4,117.1,117.1,117.1,117.1,2
,2013-12-04 04:00,4,117,117,117,117,1
,2013-12-04 04:30,4,117.2,117.2,117.2,117.2,1
,2013-12-04 05:00,4,116.9,116.9,116.85,116.85,2
,2013-12-04 05:30,4,117.1,117.1,117.1,117.1,2
,2013-12-04 06:30,4,117.8,117.8,117.8,117.8,1
,2013-12-04 07:00,4,118.5,118.5,118.5,118.5,1
,2013-12-04 07:30,4,119.05,119.05,118.5,118.75,12
,2013-12-04 08:00,4,116.45,116.7,115.1,115.75,50
,2013-12-04 08:30,4,115.75,116.05,115.5,115.85,31
,2013-12-04 09:00,4,115.95,116.05,115.95,116.05,4
,2013-12-04 09:30,4,115.95,115.95,115.55,115.65,7
,2013-12-04 10:00,4,115.7,115.7,115.7,115.7,2
,2013-12-04 10:30,4,115.75,115.9,115.55,115.55,21
,2013-12-04 11:30,4,115.65,115.65,115.25,115.25,6
,2013-12-04 12:00,4,115.35,115.45,115.3,115.45,7
,2013-12-04 12:30,4,115,115,114.95,114.95,6
,2013-12-05 07:00,5,115.6,115.6,113.8,114.1,32
,2013-12-05 07:30,5,114.15,114.15,113.2,113.2,13
,2013-12-05 08:00,5,113.6,113.65,113.6,113.65,8
,2013-12-05 08:30,5,113.45,113.5,113.4,113.5,24
,2013-12-05 09:00,5,113.25,113.25,113.25,113.25,1
,2013-12-05 09:30,5,113.35,113.35,113.35,113.35,1
,2013-12-05 10:00,5,113.4,113.4,113.4,113.4,1
,2013-12-05 10:30,5,113.15,113.15,112.5,112.5,13
,2013-12-05 11:00,5,113.1,113.25,113.1,113.25,4
,2013-12-05 12:00,5,113,113.1,112.8,112.8,16
,2013-12-05 12:30,5,112.7,112.7,112.5,112.5,11
,2013-12-06 02:30,6,113.25,113.25,113.15,113.15,2
,2013-12-06 03:30,6,113.7,113.7,113.7,113.7,10
,2013-12-06 04:30,6,113.8,113.85,113.8,113.8,11
,2013-12-06 05:00,6,113.4,113.4,113.4,113.4,3
,2013-12-06 06:00,6,113.45,113.5,113.3,113.3,6
,2013-12-06 06:30,6,113.3,113.35,113.2,113.35,9
,2013-12-06 07:00,6,113.6,113.65,113.6,113.65,4
,2013-12-06 07:30,6,113.15,113.45,113.15,113.45,4
,2013-12-06 08:00,6,113.95,114.1,113.3,113.3,5
,2013-12-06 08:30,6,113.25,113.3,112.95,113.1,9
,2013-12-06 09:00,6,113.35,113.5,113.15,113.15,27
,2013-12-06 09:30,6,113,113.15,112.95,113.15,5
,2013-12-06 10:00,6,113.4,113.4,112.95,112.95,23
,2013-12-06 11:00,6,113.35,113.35,113.3,113.3,20
,2013-12-06 11:30,6,113.35,113.35,113.15,113.15,3
,2013-12-06 12:00,6,113.1,113.35,113.1,113.2,14
,2013-12-06 12:30,6,113.25,113.3,113.25,113.3,5
,2013-12-09 02:30,9,113.3,113.35,113.3,113.35,9
,2013-12-09 05:30,9,113.45,113.45,113.45,113.45,3
,2013-12-09 06:00,9,114,114,114,114,1
,2013-12-09 06:30,9,114,114.5,114,114.35,34
,2013-12-09 07:00,9,114.35,114.35,113.6,113.6,21
,2013-12-09 07:30,9,113.7,113.75,113.55,113.75,62
,2013-12-09 08:00,9,113.75,113.75,113.45,113.75,195
,2013-12-09 08:30,9,113.55,113.55,113.25,113.25,6
,2013-12-09 09:00,9,113.15,113.15,112.75,112.75,5
,2013-12-09 09:30,9,113,113,113,113,2
,2013-12-09 10:00,9,112.55,112.55,112.55,112.55,2
,2013-12-09 11:00,9,113.05,113.35,113.05,113.35,2
,2013-12-09 11:30,9,112.8,112.85,112.8,112.85,3
,2013-12-09 12:00,9,112.65,112.95,112.65,112.8,22
,2013-12-09 12:30,9,112.65,112.65,112.6,112.65,8
,2013-12-10 02:30,10,112.75,112.75,112.75,112.75,1
,2013-12-10 03:30,10,112.8,112.8,112.7,112.7,3
,2013-12-10 04:30,10,112.75,112.75,112.75,112.75,3
,2013-12-10 05:00,10,112.9,112.9,112.9,112.9,1
,2013-12-10 05:30,10,113.1,113.1,113.1,113.1,2
,2013-12-10 06:00,10,113.2,113.4,113.2,113.4,13
,2013-12-10 06:30,10,113.3,113.35,113.15,113.35,13
,2013-12-10 07:30,10,113.85,113.85,113.85,113.85,1
,2013-12-10 08:00,10,113.85,116.5,113.85,116.4,14
,2013-12-10 08:30,10,116.15,116.45,116.15,116.2,19
,2013-12-10 09:00,10,116.3,116.7,116.3,116.65,24
,2013-12-10 09:30,10,116.7,116.8,116.35,116.35,13
,2013-12-10 10:00,10,116.65,116.8,116.65,116.75,7
,2013-12-10 10:30,10,117,117,117,117,10
,2013-12-10 11:00,10,116.95,116.95,116.95,116.95,1
,2013-12-10 11:30,10,116.75,116.75,116.65,116.65,14
,2013-12-10 12:00,10,116.8,116.95,116.75,116.95,10
,2013-12-10 12:30,10,116.8,117.05,116.8,117.05,13
,2013-12-11 03:00,11,116.6,116.6,116.6,116.6,1
,2013-12-11 03:30,11,116.65,116.65,116.65,116.65,1
,2013-12-11 05:00,11,116.25,116.3,116.25,116.3,14
,2013-12-11 06:00,11,116.5,116.5,116.35,116.4,4
,2013-12-11 06:30,11,116.2,116.45,116.2,116.45,20
,2013-12-11 07:00,11,115.9,116.85,115.9,116.65,19
,2013-12-11 07:30,11,116.55,117.1,116.55,117.05,22
,2013-12-11 08:00,11,117.5,117.55,117.15,117.5,22
,2013-12-11 08:30,11,117.2,117.8,117.2,117.8,21
,2013-12-11 09:00,11,117.4,117.4,116.75,117.15,41
,2013-12-11 09:30,11,117,117.3,117,117.3,15
,2013-12-11 10:00,11,117.3,117.75,117.3,117.75,45
,2013-12-11 10:30,11,117.3,117.3,117.1,117.1,14
,2013-12-11 11:00,11,116.95,116.95,116.9,116.9,8
,2013-12-11 11:30,11,117,117,116.3,116.3,27
,2013-12-11 12:00,11,116.55,116.7,116.2,116.25,37
,2013-12-11 12:30,11,116.25,116.45,116.25,116.35,20
,2013-12-12 03:30,12,116.45,116.45,116.45,116.45,1
,2013-12-12 04:00,12,116.75,116.75,116.75,116.75,1
,2013-12-12 04:30,12,116.9,116.9,116.9,116.9,1
,2013-12-12 05:00,12,116.65,116.65,116.65,116.65,2
,2013-12-12 06:30,12,116.8,116.8,116.8,116.8,1
,2013-12-12 07:00,12,117.1,117.75,117.1,117.55,10
,2013-12-12 07:30,12,118,118,117.5,117.55,4
,2013-12-12 08:00,12,117.5,117.5,117.1,117.25,13
,2013-12-12 08:30,12,117.35,117.35,117.05,117.05,3
,2013-12-12 09:00,12,117.2,117.85,117.2,117.85,5
,2013-12-12 09:30,12,117.45,117.45,117.2,117.2,2
,2013-12-12 10:00,12,117.15,117.2,117.1,117.2,3
,2013-12-12 10:30,12,117.3,117.3,117.3,117.3,1
,2013-12-12 11:00,12,117.7,118.2,117.7,118,15
,2013-12-12 11:30,12,117.65,117.65,117.5,117.5,4
,2013-12-12 12:00,12,117.8,118,117.65,117.95,14
,2013-12-12 12:30,12,117.85,118.15,117.85,118.15,9
,2013-12-13 02:30,13,118.9,118.9,118.9,118.9,1
,2013-12-13 03:00,13,119.2,119.2,119.2,119.2,5
,2013-12-13 03:30,13,119.2,119.85,119.2,119.55,8
,2013-12-13 04:00,13,119.45,119.45,119.45,119.45,1
,2013-12-13 05:00,13,119.3,119.3,119.15,119.2,14
,2013-12-13 05:30,13,119.05,119.05,119.05,119.05,1
,2013-12-13 06:00,13,118.75,118.75,118.75,118.75,5
,2013-12-13 06:30,13,118.85,118.9,118.85,118.9,2
,2013-12-13 07:00,13,119,119.6,118.95,119.4,12
,2013-12-13 07:30,13,120,120,119.5,119.6,41
,2013-12-13 08:00,13,119.7,120.35,119.7,119.9,29
,2013-12-13 08:30,13,119.8,120.35,119.8,120.05,20
,2013-12-13 09:00,13,120.25,120.55,120.1,120.1,6
,2013-12-13 09:30,13,120.3,121.3,120.3,121.3,17
,2013-12-13 10:00,13,120.9,120.9,120.85,120.9,18
,2013-12-13 10:30,13,121.05,121.15,121.05,121.1,9
,2013-12-13 11:00,13,121.1,121.1,120.85,120.85,6
,2013-12-13 11:30,13,120.75,121.05,120.5,121.05,59
,2013-12-13 12:00,13,120.8,121.5,120.8,121.45,16
,2013-12-13 12:30,13,121.5,121.75,121.4,121.6,28
,2013-12-16 02:30,16,122,122,122,122,3
,2013-12-16 03:00,16,121.15,121.15,121.15,121.15,1
,2013-12-16 03:30,16,121.5,121.5,121.5,121.5,1
,2013-12-16 04:00,16,121.35,121.35,121.25,121.25,6
,2013-12-16 04:30,16,120.95,120.95,120.8,120.8,2
,2013-12-16 07:00,16,121,121,121,121,4
,2013-12-16 07:30,16,121.6,122,121.6,121.95,7
,2013-12-16 08:00,16,121.9,121.9,121.7,121.85,10
,2013-12-16 08:30,16,122.1,122.1,122.1,122.1,4
,2013-12-16 09:00,16,122.1,122.2,122.1,122.2,3
,2013-12-16 09:30,16,122.05,122.5,122.05,122.5,6
,2013-12-16 10:00,16,122.75,122.75,122.75,122.75,2
,2013-12-16 10:30,16,122.75,123,122.75,122.85,7
,2013-12-16 11:00,16,122.7,122.7,122.7,122.7,2
,2013-12-16 11:30,16,122.3,122.3,121.25,121.55,111
,2013-12-16 12:00,16,121.5,121.8,121.35,121.4,134
,2013-12-16 12:30,16,121.55,121.55,121.4,121.5,46
,2013-12-17 02:30,17,121.7,121.95,121.65,121.7,9
,2013-12-17 05:00,17,121.3,121.3,121.3,121.3,2
,2013-12-17 05:30,17,121.25,121.25,120.8,120.8,3
,2013-12-17 06:00,17,120.7,120.75,120.7,120.75,5
,2013-12-17 06:30,17,120.2,120.25,120.15,120.15,6
,2013-12-17 08:30,17,120.75,120.8,120.75,120.8,5
,2013-12-17 09:30,17,120.9,120.9,120.9,120.9,1
,2013-12-17 10:00,17,120.9,120.9,120.9,120.9,1
,2013-12-17 12:00,17,120.4,120.4,120.35,120.35,4
,2013-12-17 12:30,17,120.65,120.65,120.65,120.65,1
,2013-12-18 02:30,18,120.75,120.85,120.75,120.85,2
,2013-12-18 04:00,18,121.25,121.25,121.25,121.25,1
,2013-12-18 05:30,18,121.15,121.15,121.15,121.15,3
,2013-12-18 07:00,18,121.15,121.15,121.15,121.15,1
,2013-12-18 07:30,18,121.55,121.75,121.25,121.25,8
,2013-12-18 08:00,18,120.75,121.3,120.75,121.3,8
,2013-12-18 08:30,18,121.4,121.4,121.4,121.4,1
,2013-12-18 09:30,18,121.15,121.3,121.15,121.3,13
,2013-12-18 11:00,18,121.95,122.1,121.95,122.1,3
,2013-12-18 11:30,18,122.15,122.65,121.95,122.45,10
,2013-12-18 12:00,18,122.05,122.25,122.05,122.25,3
,2013-12-18 12:30,18,121.8,121.9,121.75,121.75,18
,2013-12-19 02:30,19,122.05,122.25,122.05,122.25,5
,2013-12-19 03:30,19,122.2,122.2,122.2,122.2,1
,2013-12-19 05:00,19,122.45,122.45,122.3,122.3,7
,2013-12-19 05:30,19,122.35,122.35,122.35,122.35,2
,2013-12-19 06:30,19,122.35,122.35,122.15,122.2,46
,2013-12-19 07:00,19,122,122.25,121,121.1,73
,2013-12-19 07:30,19,121.05,121.3,120.9,121.15,16
,2013-12-19 08:00,19,121.2,121.2,121.15,121.15,3
,2013-12-19 08:30,19,120.95,120.95,120.9,120.9,2
,2013-12-19 09:00,19,120.95,121.05,120.95,121.05,2
,2013-12-19 09:30,19,121.8,121.95,121.8,121.95,8
,2013-12-19 10:00,19,121.6,121.6,121.15,121.15,11
,2013-12-19 10:30,19,121.7,121.7,121.6,121.7,7
,2013-12-19 11:00,19,121.6,121.65,121.3,121.3,10
,2013-12-19 11:30,19,121.5,121.5,121.25,121.25,12
,2013-12-19 12:00,19,121.4,121.4,119.4,119.9,23
,2013-12-19 12:30,19,120,120.1,119.8,119.8,10
,2013-12-20 02:30,20,120,120.05,120,120.05,7
,2013-12-20 03:00,20,119.9,119.9,119.9,119.9,1
,2013-12-20 03:30,20,119.85,119.85,119.85,119.85,5
,2013-12-20 04:30,20,120.05,120.05,120.05,120.05,1
,2013-12-20 05:00,20,120.6,120.6,120.6,120.6,1
,2013-12-20 05:30,20,120.6,120.65,120.6,120.6,6
,2013-12-20 06:30,20,120.8,120.9,120.8,120.9,5
,2013-12-20 07:00,20,120.7,120.7,120.6,120.6,8
,2013-12-20 07:30,20,121,121.15,121,121.15,5
,2013-12-20 08:00,20,121.55,121.55,121.55,121.55,1
,2013-12-20 08:30,20,122,122,122,122,1
,2013-12-20 09:00,20,122.5,122.5,122.5,122.5,1
,2013-12-20 09:30,20,122.5,122.7,121.8,121.8,23
,2013-12-20 10:00,20,121.9,121.9,121.5,121.6,34
,2013-12-20 10:30,20,121.65,122.15,121.65,121.95,11
,2013-12-20 11:00,20,121.55,121.55,121.55,121.55,3
,2013-12-20 11:30,20,121.35,121.85,121.15,121.85,32
,2013-12-20 12:00,20,121.5,122,121.3,121.45,20
,2013-12-20 12:30,20,121.5,121.5,121.35,121.35,9
,2013-12-23 02:30,23,121.55,121.55,121.55,121.55,1
,2013-12-23 05:00,23,121.8,121.8,121.8,121.8,3
,2013-12-23 07:30,23,122.4,122.4,122.4,122.4,1
,2013-12-23 08:30,23,122.8,122.8,122.8,122.8,3
,2013-12-23 09:00,23,122.9,123.6,122.9,123.55,11
,2013-12-23 09:30,23,123.35,123.35,123.3,123.3,18
,2013-12-23 10:00,23,123.25,123.35,123.2,123.35,12
,2013-12-23 10:30,23,123.05,123.2,123.05,123.1,10
,2013-12-23 11:00,23,123.1,123.2,123.1,123.2,5
,2013-12-23 11:30,23,123.05,123.05,123.05,123.05,1
,2013-12-23 12:00,23,122.25,122.25,122.25,122.25,5
,2013-12-24 02:30,24,122.5,122.6,122.5,122.6,10
,2013-12-24 03:00,24,122.7,122.8,122.7,122.8,12
,2013-12-24 04:30,24,122.95,122.95,122.7,122.7,17
,2013-12-24 06:00,24,122.7,122.7,122.7,122.7,6
,2013-12-24 06:30,24,122.7,122.7,122.6,122.6,7
,2013-12-24 07:00,24,122.6,122.6,122.5,122.5,11
,2013-12-24 07:30,24,122.35,122.35,122.2,122.2,2
,2013-12-24 08:00,24,121.9,121.9,121.3,121.3,2
,2013-12-24 09:00,24,121.15,121.15,121.15,121.15,1
,2013-12-24 09:30,24,120.95,120.95,120.95,120.95,1
,2013-12-24 11:00,24,121.45,121.45,121.45,121.45,2
,2013-12-26 07:30,26,121.7,122.3,121.7,122.3,2
,2013-12-26 08:00,26,122.5,122.6,122.5,122.6,2
,2013-12-26 08:30,26,122.3,122.3,121.95,121.95,3
,2013-12-26 10:30,26,122.6,122.6,122.6,122.6,1
,2013-12-26 12:00,26,122.55,122.55,122.05,122.05,8
,2013-12-27 03:00,27,122.7,122.7,122.7,122.7,1
,2013-12-27 03:30,27,123.05,123.05,123.05,123.05,1
,2013-12-27 04:30,27,123.2,123.2,123.2,123.2,1
,2013-12-27 05:30,27,123.35,123.35,123.35,123.35,1
,2013-12-27 07:00,27,123.15,123.6,123.15,123.6,2
,2013-12-27 07:30,27,123.95,123.95,123.95,123.95,3
,2013-12-27 08:30,27,123.7,124,123.7,124,2
,2013-12-27 09:00,27,124.3,124.4,123.95,123.95,28
,2013-12-27 09:30,27,123.9,123.95,123.6,123.6,4
,2013-12-27 11:00,27,122.9,122.9,122.9,122.9,1
,2013-12-27 11:30,27,123.1,123.1,123.1,123.1,1
,2013-12-27 12:00,27,122.5,122.5,122.5,122.5,2
,2013-12-27 12:30,27,122.75,122.75,122.7,122.75,20
,2013-12-30 02:30,30,122.55,122.85,122.55,122.85,4
,2013-12-30 07:30,30,122.55,122.55,122.55,122.55,1
,2013-12-30 08:00,30,123.15,123.45,123.15,123.25,3
,2013-12-30 08:30,30,123,123,123,123,3
,2013-12-30 09:30,30,122.25,122.35,121.95,121.95,5
,2013-12-30 10:00,30,122.45,122.75,122.45,122.75,15
,2013-12-30 10:30,30,122.55,122.7,122.55,122.65,10
,2013-12-30 11:00,30,122.6,122.6,122.6,122.6,1
,2013-12-30 11:30,30,120.75,121.1,120.75,121.1,13
,2013-12-30 12:00,30,121.1,121.25,120.85,120.85,5
,2013-12-30 12:30,30,120.85,120.95,120.55,120.55,5
,2013-12-31 03:00,31,120,120,120,120,1
,2013-12-31 03:30,31,120,120,120,120,2
,2013-12-31 06:00,31,119.55,119.55,119.55,119.55,1
,2013-12-31 06:30,31,119.55,119.65,119.55,119.65,3
,2013-12-31 07:30,31,119.5,119.7,119.5,119.7,6
,2013-12-31 08:00,31,119.55,119.55,119.55,119.55,4
,2013-12-31 08:30,31,119.6,119.65,118.35,118.35,28
,2013-12-31 09:00,31,118.4,118.4,118.25,118.25,14
,2013-12-31 09:30,31,118.3,118.45,118.3,118.45,7
,2013-12-31 10:30,31,118.1,118.1,118.1,118.1,1
,2013-12-31 11:00,31,118.2,118.2,118.15,118.15,5
,2013-12-31 11:30,31,117.95,117.95,117.5,117.6,9
,2013-12-31 12:00,31,117.6,117.6,117.05,117.05,8
,2013-12-31 12:30,31,117.25,117.25,117.25,117.25,1
,2014-01-02 07:00,2,117.5,117.5,117.1,117.1,19
,2014-01-02 07:30,2,117,117,117,117,2
,2014-01-02 08:00,2,117.25,117.25,117.1,117.1,7
,2014-01-02 08:30,2,117.35,117.35,117,117,3
,2014-01-02 09:00,2,116.8,116.8,116.7,116.7,4
,2014-01-02 09:30,2,117.4,118,117.4,118,7
,2014-01-03 03:00,3,118.2,118.2,118.2,118.2,2
,2014-01-03 03:30,3,117.95,117.95,117.95,117.95,1
,2014-01-03 04:30,3,118.3,118.3,118.3,118.3,1
,2014-01-03 07:00,3,118.7,118.7,118.7,118.7,1
,2014-01-03 07:30,3,118.7,118.8,118.7,118.8,6
,2014-01-03 09:00,3,119.8,120.65,119.8,120.65,3
,2014-01-03 09:30,3,120.5,120.55,120.3,120.3,7
,2014-01-03 10:00,3,120.4,121.7,120.4,121.3,5
,2014-01-03 10:30,3,121.85,121.85,121.85,121.85,1
,2014-01-03 11:00,3,121.7,121.7,121.7,121.7,2
,2014-01-03 12:00,3,122,122.6,122,122.6,45
,2014-01-03 12:30,3,122.6,122.6,122.6,122.6,4
,2014-01-06 02:30,6,123.15,123.15,122.95,122.95,4
,2014-01-06 03:00,6,122.55,122.55,122.55,122.55,1
,2014-01-06 04:30,6,123.25,123.25,123.25,123.25,2
,2014-01-06 05:30,6,123.3,123.3,122.95,122.95,31
,2014-01-06 06:30,6,123.15,123.15,122.8,123,43
,2014-01-06 07:00,6,123.15,123.8,123.15,123.8,9
,2014-01-06 07:30,6,123.45,124.2,123.4,124.2,58
,2014-01-06 08:00,6,124.4,124.9,124.4,124.9,8
,2014-01-06 08:30,6,124.45,125.1,124.25,125.05,130
,2014-01-06 09:00,6,125,125.75,125,125.2,5
,2014-01-06 09:30,6,124.95,125.55,124.85,125.25,67
,2014-01-06 10:00,6,125.7,125.85,125.55,125.55,4
,2014-01-06 10:30,6,125.5,125.85,125.3,125.85,65
,2014-01-06 11:00,6,125.85,126,125.8,125.8,8
,2014-01-06 11:30,6,125.65,126.4,125.65,126.4,60
,2014-01-06 12:00,6,126.75,127.2,126.75,127.05,41
,2014-01-06 12:30,6,127.15,127.35,127.1,127.35,7
,2014-01-07 02:30,7,127.6,127.6,127.5,127.5,7
,2014-01-07 04:00,7,127.95,128.05,127.85,127.95,14
,2014-01-07 04:30,7,128.1,128.1,127.9,127.9,13
,2014-01-07 05:00,7,127.8,127.8,127.8,127.8,1
,2014-01-07 05:30,7,127.8,127.8,127.65,127.65,2
,2014-01-07 06:00,7,127.5,127.5,127.25,127.25,51
,2014-01-07 06:30,7,127.05,127.5,127.05,127.5,12
,2014-01-07 07:00,7,128,128,128,128,10
,2014-01-07 07:30,7,127.55,128.4,127.45,128.2,19
,2014-01-07 08:00,7,128.5,128.5,128.05,128.05,35
,2014-01-07 08:30,7,128,128.1,128,128.1,10
,2014-01-07 09:00,7,128.1,128.35,126.4,126.7,125
,2014-01-07 09:30,7,126.65,126.9,125.85,126.05,28
,2014-01-07 10:00,7,126.25,126.25,126.15,126.15,2
,2014-01-07 10:30,7,126,126.35,126,126.35,14
,2014-01-07 11:30,7,125.75,125.75,125.2,125.2,36
,2014-01-07 12:00,7,125.05,125.05,123.05,123.7,60
,2014-01-07 12:30,7,123.45,123.45,123.4,123.4,5
,2014-01-08 02:30,8,123.8,123.9,123.8,123.9,2
,2014-01-08 04:30,8,124.8,124.8,124.8,124.8,1
,2014-01-08 05:00,8,124.65,124.65,124.65,124.65,1
,2014-01-08 06:00,8,124.7,124.8,124.7,124.7,4
,2014-01-08 06:30,8,124.25,124.25,124.25,124.25,2
,2014-01-08 07:00,8,124.9,125.25,124.9,125.25,4
,2014-01-08 07:30,8,125.3,125.3,125.2,125.3,17
,2014-01-08 08:00,8,125.75,125.9,125.7,125.9,12
,2014-01-08 08:30,8,126.2,126.2,125.8,126.05,24
,2014-01-08 09:00,8,126,126.9,126,126.9,31
,2014-01-08 09:30,8,126.85,127.15,125.65,125.8,15
,2014-01-08 10:30,8,126.4,126.8,126.4,126.8,15
,2014-01-08 11:00,8,126.4,126.4,126.4,126.4,1
,2014-01-08 11:30,8,126.7,127.15,126.7,127.15,29
,2014-01-08 12:00,8,127.05,127.5,126.85,126.95,18
,2014-01-08 12:30,8,127,127.1,126.95,127.1,12
,2014-01-09 02:30,9,127.05,127.05,127.05,127.05,1
,2014-01-09 04:30,9,126.65,126.9,126.6,126.85,12
,2014-01-09 05:00,9,126.85,126.85,126.8,126.85,3
,2014-01-09 06:00,9,127.15,127.15,127.15,127.15,4
,2014-01-09 06:30,9,127.2,127.45,127.2,127.45,4
,2014-01-09 07:00,9,127.45,127.45,127.35,127.45,7
,2014-01-09 07:30,9,126.15,126.15,126.15,126.15,1
,2014-01-09 08:30,9,126.5,126.5,126.5,126.5,3
,2014-01-09 09:00,9,126.25,126.65,126.25,126.65,3
,2014-01-09 09:30,9,126.7,126.7,126.7,126.7,1
,2014-01-09 10:00,9,126.25,126.25,126.1,126.1,2
,2014-01-09 10:30,9,126.3,126.3,126.3,126.3,6
,2014-01-09 11:00,9,126.5,127,126.4,126.5,54
,2014-01-09 11:30,9,126.65,126.65,126.1,126.15,5
,2014-01-09 12:00,9,126.35,126.6,125.35,125.35,24
,2014-01-09 12:30,9,124.9,124.9,124.9,124.9,1
,2014-01-10 06:00,10,124.6,124.6,124.6,124.6,10
,2014-01-10 07:00,10,124.7,124.7,124.7,124.7,1
,2014-01-10 08:00,10,125.05,125.15,124.6,124.6,32
,2014-01-10 08:30,10,124.5,125.3,124.5,125.25,55
,2014-01-10 09:00,10,125.3,125.5,125.3,125.5,16
,2014-01-10 09:30,10,125.7,126.05,125.6,126.05,24
,2014-01-10 10:00,10,126.5,126.5,126.5,126.5,1
,2014-01-10 10:30,10,126.15,126.5,126.15,126.3,4
,2014-01-10 11:00,10,126.8,127,126.8,127,2
,2014-01-10 11:30,10,126.65,126.9,126.65,126.9,4
,2014-01-10 12:00,10,126.9,127.35,126.9,127.25,27
,2014-01-10 12:30,10,127.35,127.35,126.9,126.9,9
,2014-01-13 05:00,13,126.65,126.65,126.65,126.65,1
,2014-01-13 06:00,13,126.05,126.05,126.05,126.05,1
,2014-01-13 07:00,13,126.45,126.45,126.4,126.4,5
,2014-01-13 07:30,13,126.55,126.55,126.55,126.55,1
,2014-01-13 08:00,13,127.5,127.5,127.5,127.5,3
,2014-01-13 08:30,13,126.8,126.85,126.8,126.85,2
,2014-01-13 09:00,13,127.15,127.15,127.15,127.15,1
,2014-01-13 09:30,13,127,127,126.25,126.25,5
,2014-01-13 10:00,13,126.65,127,126.65,126.9,8
,2014-01-13 10:30,13,126.8,126.8,126,126,14
,2014-01-13 11:00,13,126.2,126.25,125.8,125.8,10
,2014-01-13 12:00,13,126.05,126.7,126,126.55,33
,2014-01-13 12:30,13,126.75,126.75,126.7,126.7,6
,2014-01-14 02:30,14,126.35,126.35,126.35,126.35,1
,2014-01-14 03:00,14,126.4,126.4,126.4,126.4,2
,2014-01-14 04:30,14,126.25,126.25,126.25,126.25,1
,2014-01-14 05:00,14,125.95,125.95,125.75,125.75,25
,2014-01-14 05:30,14,125.8,125.8,125.75,125.75,5
,2014-01-14 07:30,14,126.65,126.7,126.65,126.7,5
,2014-01-14 08:30,14,126.95,127,126.95,127,2
,2014-01-14 09:00,14,126.55,126.7,126.45,126.7,8
,2014-01-14 10:00,14,126.55,126.55,126.45,126.5,11
,2014-01-14 10:30,14,126.35,126.35,126.3,126.3,10
,2014-01-14 11:00,14,126.2,126.2,126,126,15
,2014-01-14 11:30,14,125.55,125.95,124.9,125.95,6
,2014-01-14 12:00,14,126.05,126.05,125.6,125.95,38
,2014-01-14 12:30,14,125.7,125.8,125.7,125.75,11
,2014-01-15 06:00,15,125.5,125.5,125.3,125.35,27
,2014-01-15 07:00,15,125.3,125.3,124,124,18
,2014-01-15 07:30,15,124.95,124.95,124.15,124.4,14
,2014-01-15 08:00,15,124,124,123.5,123.65,4
,2014-01-15 08:30,15,123.85,123.85,123.45,123.75,33
,2014-01-15 09:00,15,123.9,124,123.85,123.9,17
,2014-01-15 09:30,15,123.8,123.85,123.8,123.85,12
,2014-01-15 10:00,15,123.7,123.75,123,123,39
,2014-01-15 10:30,15,122.9,123.1,122.9,123.1,3
,2014-01-15 11:00,15,123.35,123.35,123.35,123.35,1
,2014-01-15 11:30,15,123.4,123.4,123.4,123.4,5
,2014-01-15 12:00,15,123.9,124.25,123.65,124.1,16
,2014-01-15 12:30,15,124,124.15,124,124.15,3
,2014-01-16 02:30,16,124.05,124.05,124.05,124.05,2
,2014-01-16 03:00,16,124.25,124.3,124.25,124.3,2
,2014-01-16 05:00,16,124.2,124.2,124.15,124.15,3
,2014-01-16 05:30,16,124.5,124.65,124.45,124.65,7
,2014-01-16 06:00,16,124.6,124.65,124.6,124.65,6
,2014-01-16 06:30,16,124.7,124.7,124.45,124.45,15
,2014-01-16 07:00,16,124.4,125.1,124.4,125.05,7
,2014-01-16 07:30,16,125.2,125.6,125.2,125.2,17
,2014-01-16 08:00,16,125,125,124.9,125,42
,2014-01-16 08:30,16,125.65,125.65,124.9,125.5,10
,2014-01-16 09:00,16,125.45,126.1,125.4,126.1,66
,2014-01-16 09:30,16,126,126,125.9,125.9,3
,2014-01-16 10:00,16,125.85,125.85,125.5,125.5,20
,2014-01-16 10:30,16,125.65,125.8,125.65,125.8,11
,2014-01-16 11:00,16,125.45,125.45,125.45,125.45,3
,2014-01-16 11:30,16,125.65,125.9,125.65,125.75,6
,2014-01-16 12:00,16,125.3,125.3,124.85,125.1,24
,2014-01-17 02:30,17,126.25,126.25,124.55,124.55,5
,2014-01-17 03:30,17,124.6,124.6,124.6,124.6,3
,2014-01-17 05:30,17,124.15,124.15,124.15,124.15,12
,2014-01-17 06:00,17,123.9,123.9,123.9,123.9,1
,2014-01-17 06:30,17,124.2,124.2,124.2,124.2,2
,2014-01-17 07:00,17,123.5,123.65,123.5,123.65,4
,2014-01-17 07:30,17,123.55,123.55,123.35,123.35,2
,2014-01-17 08:00,17,123.4,123.4,123,123.2,54
,2014-01-17 09:30,17,123.6,123.6,123.45,123.6,4
,2014-01-17 10:00,17,123.7,123.7,123.55,123.55,22
,2014-01-17 10:30,17,123.65,123.7,123.65,123.7,4
,2014-01-17 11:00,17,123.45,123.7,123.45,123.7,8
,2014-01-17 11:30,17,123.5,123.5,123.5,123.5,1
,2014-01-17 12:00,17,123.25,123.95,123,123.6,16
,2014-01-21 02:30,21,123.7,123.7,123.4,123.4,22
,2014-01-21 03:00,21,124.7,124.7,124.7,124.7,2
,2014-01-21 03:30,21,124.7,124.7,124.7,124.7,8
,2014-01-21 06:00,21,124.6,124.6,124.6,124.6,1
,2014-01-21 07:00,21,124.9,124.95,124,124,3
,2014-01-21 07:30,21,123.55,123.55,123.2,123.4,20
,2014-01-21 08:30,21,122.95,122.95,121.8,122,37
,2014-01-21 09:00,21,122.3,122.3,121.5,121.5,26
,2014-01-21 09:30,21,121.45,121.45,121.45,121.45,2
,2014-01-21 10:00,21,122.05,122.05,121.9,121.9,10
,2014-01-21 10:30,21,121.7,121.7,121.65,121.7,4
,2014-01-21 11:00,21,122,122.05,122,122.05,28
,2014-01-21 11:30,21,122.2,122.45,122.15,122.45,11
,2014-01-21 12:00,21,122.85,123,122.75,122.8,9
,2014-01-21 12:30,21,122.6,122.6,122.6,122.6,1
,2014-01-22 03:00,22,122.35,122.35,122.35,122.35,1
,2014-01-22 06:30,22,121.85,121.85,121.85,121.85,1
,2014-01-22 07:00,22,121.7,121.7,121.65,121.65,2
,2014-01-22 07:30,22,122,122,121.8,121.8,5
,2014-01-22 08:00,22,121.4,121.4,121.35,121.35,2
,2014-01-22 08:30,22,121.25,121.45,121.2,121.3,14
,2014-01-22 09:00,22,121.3,121.5,121,121.35,14
,2014-01-22 09:30,22,121.25,121.25,120.95,120.95,5
,2014-01-22 10:00,22,121.2,121.25,121.2,121.25,55
,2014-01-22 10:30,22,121.6,121.6,121.4,121.4,7
,2014-01-22 11:30,22,121.25,121.35,121.25,121.25,20
,2014-01-22 12:00,22,121.9,121.9,121.7,121.7,3
,2014-01-22 12:30,22,121.45,121.45,121.45,121.45,2
,2014-01-23 02:30,23,121.55,121.55,121.4,121.45,4
,2014-01-23 03:00,23,121.65,121.65,121.65,121.65,1
,2014-01-23 04:00,23,122.15,122.15,122.15,122.15,1
,2014-01-23 05:00,23,122.35,122.35,122.35,122.35,1
,2014-01-23 05:30,23,122.35,122.35,122.35,122.35,1
,2014-01-23 07:00,23,121.75,121.75,121.45,121.45,2
,2014-01-23 07:30,23,121.25,121.4,121.25,121.4,12
,2014-01-23 08:00,23,122.4,122.4,122.4,122.4,1
,2014-01-23 09:00,23,123,123,122.75,122.75,10
,2014-01-23 09:30,23,122.2,122.2,122.05,122.05,3
,2014-01-23 10:00,23,122.1,122.15,122.1,122.15,2
,2014-01-23 10:30,23,121.9,121.9,121.9,121.9,1
,2014-01-23 11:30,23,122.1,122.2,122.1,122.2,19
,2014-01-23 12:00,23,121.95,121.95,121.95,121.95,1
,2014-01-24 03:00,24,120.85,120.95,120.8,120.95,9
,2014-01-24 04:00,24,121.3,121.3,121.3,121.3,2
,2014-01-24 05:30,24,120.9,120.9,120.85,120.85,2
,2014-01-24 07:00,24,120.8,120.8,120.7,120.8,13
,2014-01-24 07:30,24,120.7,121.4,120.7,121.4,18
,2014-01-24 08:00,24,120.8,120.8,120.8,120.8,5
,2014-01-24 08:30,24,120.65,120.95,120.65,120.95,5
,2014-01-24 09:00,24,121.05,121.1,120.6,120.6,6
,2014-01-24 09:30,24,120.7,120.7,120.7,120.7,1
,2014-01-24 10:00,24,120.55,120.6,120.3,120.55,73
,2014-01-24 10:30,24,120.65,120.8,120.35,120.7,35
,2014-01-24 11:00,24,120.75,120.85,120.75,120.85,5
,2014-01-24 11:30,24,121,121,120.6,120.6,7
,2014-01-24 12:30,24,120.8,120.8,120.8,120.8,2
,2014-01-27 04:30,27,120.5,120.5,120.5,120.5,1
,2014-01-27 05:30,27,120.65,120.75,120.65,120.75,4
,2014-01-27 06:00,27,120.65,120.65,120.65,120.65,3
,2014-01-27 06:30,27,120.75,120.85,120.75,120.85,4
,2014-01-27 07:00,27,120.8,120.8,120.8,120.8,3
,2014-01-27 08:00,27,121.1,121.2,120.8,120.8,16
,2014-01-27 08:30,27,120.9,121.4,120.85,121.4,17
,2014-01-27 09:00,27,123.5,124.3,123.25,123.25,16
,2014-01-27 09:30,27,123.5,123.6,123,123,9
,2014-01-27 10:00,27,122.8,122.8,122.15,122.15,2
,2014-01-27 11:00,27,121.15,121.4,121.15,121.4,3
,2014-01-27 11:30,27,120.25,120.6,119.9,120.6,55
,2014-01-27 12:00,27,120.5,120.5,120.5,120.5,2
,2014-01-28 02:30,28,120,120,120,120,1
,2014-01-28 03:00,28,120.05,120.05,120.05,120.05,1
,2014-01-28 03:30,28,120.15,120.15,120.15,120.15,1
,2014-01-28 04:30,28,120.15,120.15,120.15,120.15,3
,2014-01-28 06:30,28,120.15,120.85,120.15,120.85,14
,2014-01-28 07:30,28,121,121,121,121,10
,2014-01-28 08:00,28,120.2,120.2,120.2,120.2,2
,2014-01-28 08:30,28,120.2,120.65,120.2,120.4,11
,2014-01-28 09:00,28,120.5,120.55,120.35,120.35,16
,2014-01-28 09:30,28,120.35,120.35,120.35,120.35,1
,2014-01-28 10:00,28,120.65,120.65,120.4,120.4,3
,2014-01-28 10:30,28,120.5,120.5,120.5,120.5,1
,2014-01-28 11:00,28,120.2,120.65,120.2,120.65,7
,2014-01-28 11:30,28,120.7,120.7,120.65,120.7,4
,2014-01-28 12:00,28,120.95,121.15,120.7,121.15,16
,2014-01-29 02:30,29,120.9,120.9,120.9,120.9,1
,2014-01-29 06:00,29,121.3,121.3,121.3,121.3,3
,2014-01-29 06:30,29,121.2,121.2,121.2,121.2,1
,2014-01-29 07:30,29,120.25,120.25,120.25,120.25,4
,2014-01-29 08:00,29,120.2,120.2,120.2,120.2,3
,2014-01-29 08:30,29,120.55,121.9,120.5,121.75,55
,2014-01-29 09:30,29,122.3,122.4,122.3,122.4,3
,2014-01-29 10:00,29,122.2,122.65,122.2,122.5,114
,2014-01-29 10:30,29,122.3,122.5,122.3,122.5,4
,2014-01-29 11:00,29,122.55,123.45,122.55,123.45,5
,2014-01-29 11:30,29,123.2,123.3,123.15,123.3,25
,2014-01-29 12:00,29,123.05,123.3,123.05,123.25,5
,2014-01-29 12:30,29,123.3,123.75,123.3,123.75,11
,2014-01-30 02:30,30,123.5,123.5,123.5,123.5,1
,2014-01-30 03:30,30,123.75,124.1,123.75,124.05,5
,2014-01-30 04:00,30,124.15,124.15,124.1,124.1,2
,2014-01-30 04:30,30,124.25,124.25,124.25,124.25,2
,2014-01-30 05:00,30,124.05,124.05,124.05,124.05,9
,2014-01-30 05:30,30,124,125.5,123.9,125.5,14
,2014-01-30 06:00,30,125.15,125.15,124.6,124.7,5
,2014-01-30 06:30,30,125,125,124.95,125,9
,2014-01-30 07:00,30,124.5,124.55,124.3,124.55,13
,2014-01-30 07:30,30,124.4,125.1,124.4,125.1,90
,2014-01-30 08:00,30,125.2,126.1,125.2,126.1,44
,2014-01-30 08:30,30,125.55,125.65,125.45,125.5,17
,2014-01-30 09:00,30,125.35,125.75,125.35,125.55,10
,2014-01-30 09:30,30,125.85,126.1,125.85,126.1,9
,2014-01-30 10:00,30,126.15,126.2,126.1,126.1,3
,2014-01-30 10:30,30,126.25,126.25,125.9,126.2,17
,2014-01-30 11:00,30,126.15,126.2,126.15,126.2,2
,2014-01-30 11:30,30,125.85,125.85,125.45,125.45,3
,2014-01-30 12:00,30,125.85,126.1,125.7,126.1,27
,2014-01-30 12:30,30,126.25,126.25,126.25,126.25,14
,2014-01-31 02:30,31,126.25,127.05,126.25,127.05,5
,2014-01-31 03:00,31,127.5,127.5,127.5,127.5,1
,2014-01-31 03:30,31,127.5,127.55,127.45,127.55,13
,2014-01-31 04:00,31,127.45,127.45,127.35,127.45,12
,2014-01-31 04:30,31,127.15,127.15,126.9,126.9,18
,2014-01-31 05:30,31,127.15,127.15,127.15,127.15,1
,2014-01-31 06:00,31,127.35,127.35,127.05,127.05,11
,2014-01-31 06:30,31,127.5,127.5,127.5,127.5,1
,2014-01-31 07:00,31,127.4,127.4,127,127,40
,2014-01-31 07:30,31,126.85,126.85,126.85,126.85,1
,2014-01-31 08:00,31,127.35,129.25,127.3,128.75,84
,2014-01-31 08:30,31,128.8,129.25,128.75,128.9,64
,2014-01-31 09:00,31,128.7,129.25,128.7,129.15,22
,2014-01-31 09:30,31,129.2,129.9,129.15,129.3,33
,2014-01-31 10:00,31,129.4,130.3,129.4,130.3,53
,2014-01-31 10:30,31,130.3,130.65,130.2,130.5,39
,2014-01-31 11:00,31,130.2,130.35,130,130.3,30
,2014-01-31 11:30,31,130.45,130.5,130.25,130.25,18
,2014-01-31 12:00,31,130.55,130.85,130.45,130.85,11
,2014-01-31 12:30,31,131.2,131.4,130.7,130.95,82
,2014-02-03 03:00,3,130.9,133.8,130.9,133.55,60
,2014-02-03 03:30,3,133.15,133.15,132.95,132.95,20
,2014-02-03 04:00,3,133.7,133.7,133.6,133.6,5
,2014-02-03 04:30,3,134.45,134.45,134.3,134.3,3
,2014-02-03 05:00,3,134.3,134.3,134.25,134.3,19
,2014-02-03 05:30,3,134.3,134.75,134.3,134.75,9
,2014-02-03 06:00,3,134.9,135.7,134.9,135.65,33
,2014-02-03 06:30,3,136.1,136.9,135.55,136.9,19
,2014-02-03 07:00,3,136.2,136.75,135.45,136.7,49
,2014-02-03 07:30,3,135.9,138.65,135.9,138.6,110
,2014-02-03 08:00,3,138.8,139.4,137.55,138,90
,2014-02-03 08:30,3,138,138.05,135.7,135.8,79
,2014-02-03 09:00,3,136.05,138.4,136.05,138.35,23
,2014-02-03 09:30,3,138.4,140.15,138.3,139.1,85
,2014-02-03 10:00,3,139.5,139.5,139.1,139.2,30
,2014-02-03 10:30,3,139.15,139.4,138.75,138.75,32
,2014-02-03 11:00,3,139.15,139.15,138.6,138.85,40
,2014-02-03 11:30,3,138.85,139.05,138.25,138.95,32
,2014-02-03 12:00,3,139.1,141.7,138.95,141.15,174
,2014-02-04 03:00,4,141.35,142.5,141,142.5,59
,2014-02-04 03:30,4,142.95,143.25,142.4,143.25,13
,2014-02-04 04:00,4,142.95,143.1,142.6,142.9,31
,2014-02-04 04:30,4,142.85,143,142.85,142.95,24
,2014-02-04 05:00,4,142.95,143.05,142.9,143,23
,2014-02-04 05:30,4,143.3,143.35,143.15,143.15,10
,2014-02-04 06:00,4,142.5,142.5,140.3,140.45,50
,2014-02-04 06:30,4,140.6,140.6,139.25,139.85,16
,2014-02-04 07:00,4,140.3,140.75,138.75,139.05,43
,2014-02-04 07:30,4,139.25,139.7,139.1,139.2,13
,2014-02-04 08:00,4,139.2,140.2,139.2,140.2,29
,2014-02-04 08:30,4,140.4,140.6,140.1,140.2,9
,2014-02-04 09:00,4,140.45,141.45,140.35,140.35,43
,2014-02-04 09:30,4,140.35,141.1,139.9,141.1,11
,2014-02-04 10:00,4,140.9,142.15,140.9,141.65,25
,2014-02-04 10:30,4,141.75,142.85,141.1,141.25,286
,2014-02-04 11:00,4,140.9,141.65,140.9,141.25,60
,2014-02-04 11:30,4,142.1,142.35,141.4,141.4,85
,2014-02-04 12:00,4,141.25,142.2,141.15,141.95,100
,2014-02-05 03:00,5,142,142.45,142,142.45,8
,2014-02-05 03:30,5,142.85,143.5,142.8,143.1,75
,2014-02-05 04:00,5,143.3,143.3,142.55,142.55,20
,2014-02-05 04:30,5,142.8,142.8,142.25,142.3,10
,2014-02-05 05:00,5,142.1,142.35,142.1,142.35,3
,2014-02-05 05:30,5,141.95,141.95,141.1,141.1,26
,2014-02-05 06:00,5,141.05,141.05,140,140.1,22
,2014-02-05 07:00,5,140.85,141.9,140.75,141.9,27
,2014-02-05 07:30,5,141,142.3,141,142.25,28
,2014-02-05 08:00,5,142.45,142.5,141.45,141.85,58
,2014-02-05 08:30,5,141.85,142.55,141.8,142.45,40
,2014-02-05 09:00,5,142.5,142.5,142.15,142.3,13
,2014-02-05 09:30,5,142.8,146.6,142.8,145.4,199
,2014-02-05 10:00,5,145.45,146.65,145.45,146.1,80
,2014-02-05 10:30,5,146.1,147.85,146.1,147.1,83
,2014-02-05 11:00,5,147.5,148.8,147.5,148.55,56
,2014-02-05 11:30,5,148.5,148.7,148.2,148.6,50
,2014-02-05 12:00,5,148.5,148.5,147.85,148.45,66
,2014-02-06 03:00,6,147.75,147.75,147.5,147.5,2
,2014-02-06 03:30,6,147.7,147.7,147.7,147.7,3
,2014-02-06 04:00,6,148.05,148.05,147.6,147.6,12
,2014-02-06 04:30,6,147.15,147.7,147.15,147.7,3
,2014-02-06 05:00,6,147.5,147.5,147.25,147.25,11
,2014-02-06 05:30,6,147.35,147.35,146.85,147,20
,2014-02-06 06:00,6,147.2,147.2,146.4,146.4,40
,2014-02-06 06:30,6,146.35,146.65,145.4,146.6,18
,2014-02-06 07:00,6,146.15,146.8,146.15,146.8,22
,2014-02-06 07:30,6,147,148.1,146.7,146.7,41
,2014-02-06 08:00,6,146.85,147.5,146.6,147.1,112
,2014-02-06 08:30,6,147.1,147.6,146.9,147.45,47
,2014-02-06 09:00,6,147.6,148.8,147.5,148.3,88
,2014-02-06 09:30,6,148.2,149.45,147.95,149.45,135
,2014-02-06 10:00,6,148.95,148.95,147.15,148.5,69
,2014-02-06 10:30,6,148.75,148.75,148.15,148.35,23
,2014-02-06 11:00,6,148,148.3,147.5,147.75,28
,2014-02-06 11:30,6,147.7,147.7,141.5,143.7,76
,2014-02-06 12:00,6,143.35,143.5,140.65,140.65,40
,2014-02-07 03:00,7,141.05,141.6,140.6,141.6,5
,2014-02-07 03:30,7,142.2,142.4,142.15,142.3,15
,2014-02-07 04:00,7,142.3,142.3,139.4,139.55,26
,2014-02-07 04:30,7,139.5,139.7,139.15,139.15,106
,2014-02-07 05:00,7,139.15,139.15,138.25,138.65,84
,2014-02-07 05:30,7,138.65,140,138.55,139.8,62
,2014-02-07 06:00,7,140.05,141.45,140.05,141.05,70
,2014-02-07 06:30,7,141,143.45,140.85,143.45,97
,2014-02-07 07:00,7,143.1,144.95,143.1,143.65,44
,2014-02-07 07:30,7,143.8,144.35,143.25,143.25,47
,2014-02-07 08:00,7,143.45,144.85,143.45,144.85,25
,2014-02-07 08:30,7,144.2,145,144.1,144.9,10
,2014-02-07 09:00,7,144.85,145.15,144.8,145.15,16
,2014-02-07 09:30,7,145.65,147.6,145.65,147.6,96
,2014-02-07 10:00,7,147.35,148.2,143.5,144.55,89
,2014-02-07 10:30,7,144.75,145.85,144.4,144.4,40
,2014-02-07 11:00,7,144.3,144.3,139.25,141.8,58
,2014-02-07 11:30,7,141.9,143.45,141.6,143.45,24
,2014-02-07 12:00,7,143.1,143.45,141,141.8,45
,2014-02-10 03:00,10,140.85,140.85,140.85,140.85,1
,2014-02-10 03:30,10,141.55,141.55,141.4,141.4,10
,2014-02-10 04:00,10,141.1,141.1,138.8,138.8,52
,2014-02-10 05:30,10,139.8,139.8,139.8,139.8,1
,2014-02-10 06:00,10,140.65,140.7,140.6,140.7,5
,2014-02-10 06:30,10,140.8,141.45,140.7,140.7,22
,2014-02-10 07:00,10,140.7,141.7,140.5,141.7,32
,2014-02-10 07:30,10,142.2,142.2,142,142,49
,2014-02-10 08:00,10,143.25,143.25,142.6,142.6,12
,2014-02-10 08:30,10,142.6,143.95,142.6,143.95,3
,2014-02-10 09:00,10,143.95,143.95,143.6,143.6,2
,2014-02-10 09:30,10,142.5,143.25,142.5,143.25,3
,2014-02-10 10:00,10,143.6,143.65,142,142.55,20
,2014-02-10 10:30,10,143.05,143.1,142.4,142.45,25
,2014-02-10 11:00,10,142.05,142.15,142.05,142.15,2
,2014-02-10 11:30,10,142.4,142.4,142,142,6
,2014-02-10 12:00,10,142.35,142.9,142.3,142.55,10
,2014-02-11 03:00,11,142.55,142.6,142.55,142.6,6
,2014-02-11 03:30,11,143.65,144.4,143.4,143.9,34
,2014-02-11 04:00,11,143.85,144.1,143.85,144.1,4
,2014-02-11 05:00,11,143.3,143.95,143.3,143.7,16
,2014-02-11 06:30,11,142.95,142.95,142.95,142.95,2
,2014-02-11 07:00,11,142.95,143.1,141.7,141.7,19
,2014-02-11 07:30,11,142.75,143.25,142.65,143.25,26
,2014-02-11 08:00,11,143.15,143.3,142.6,143.15,19
,2014-02-11 08:30,11,143.65,143.9,142.8,142.8,62
,2014-02-11 09:00,11,143,143.35,143,143.05,82
,2014-02-11 09:30,11,143.35,144.15,143.1,143.8,97
,2014-02-11 10:00,11,144,144.05,143.2,143.3,34
,2014-02-11 10:30,11,143.05,143.05,142.85,142.9,32
,2014-02-11 11:00,11,143.35,143.55,142.8,143.2,10
,2014-02-11 11:30,11,143.05,143.4,143,143.4,22
,2014-02-11 12:00,11,143.5,143.5,142.9,143.05,12
,2014-02-12 03:00,12,143,143,143,143,1
,2014-02-12 03:30,12,143.3,143.3,143.3,143.3,2
,2014-02-12 04:00,12,142.6,142.6,142.6,142.6,6
,2014-02-12 04:30,12,143.1,143.1,143.1,143.1,6
,2014-02-12 05:00,12,142.65,142.8,142.65,142.7,17
,2014-02-12 05:30,12,142.6,142.6,141.75,141.8,19
,2014-02-12 06:00,12,142.5,142.5,142.5,142.5,3
,2014-02-12 07:00,12,142.3,142.45,142.3,142.45,3
,2014-02-12 07:30,12,143.05,144,142.9,143.65,56
,2014-02-12 08:00,12,143.65,144.05,143.5,143.65,5
,2014-02-12 08:30,12,143.8,143.8,143.25,143.25,28
,2014-02-12 09:00,12,143.5,144.55,143.5,144.45,103
,2014-02-12 09:30,12,144.65,145.85,144.65,145.5,41
,2014-02-12 10:00,12,145.5,146.35,145.45,146.2,36
,2014-02-12 10:30,12,146,146.1,145.3,145.4,35
,2014-02-12 11:00,12,145.4,145.6,145.05,145.6,53
,2014-02-12 11:30,12,145.5,146.9,145.5,146.9,35
,2014-02-12 12:00,12,146.55,147.05,146.4,146.95,96
,2014-02-13 03:00,13,147.25,148,147.25,148,30
,2014-02-13 04:30,13,147.35,147.35,146.5,146.5,15
,2014-02-13 05:00,13,145.65,145.65,144.7,145.2,9
,2014-02-13 06:00,13,145.2,145.2,145.1,145.15,12
,2014-02-13 06:30,13,145.05,145.15,144.25,144.55,14
,2014-02-13 07:00,13,143.05,143.9,142.5,143.75,12
,2014-02-13 07:30,13,144.55,144.9,144.35,144.6,24
,2014-02-13 08:30,13,145.1,145.1,144.35,145.05,3
,2014-02-13 09:00,13,146.35,146.7,146.35,146.7,3
,2014-02-13 09:30,13,146.6,147.55,146.6,147.55,11
,2014-02-13 10:00,13,146.55,147.9,146.55,147.4,11
,2014-02-13 10:30,13,147.45,147.7,145.25,146.35,36
,2014-02-13 11:00,13,147.2,147.2,146.4,146.6,35
,2014-02-13 11:30,13,146.6,147.45,146.6,146.65,15
,2014-02-13 12:00,13,146.5,147,145.1,145.1,30
,2014-02-14 03:00,14,144.55,144.55,144,144.35,8
,2014-02-14 03:30,14,144.4,144.4,144.4,144.4,2
,2014-02-14 04:00,14,144.15,144.2,144,144.1,8
,2014-02-14 04:30,14,144.1,144.55,143.75,144.55,10
,2014-02-14 05:00,14,144.95,145.1,144.5,144.65,40
,2014-02-14 05:30,14,144.75,144.95,144.75,144.9,8
,2014-02-14 06:00,14,144.9,145.25,144.9,145.25,13
,2014-02-14 06:30,14,145.25,145.25,143.45,144.25,43
,2014-02-14 07:00,14,144.3,144.55,144.25,144.25,5
,2014-02-14 07:30,14,144.5,145,144.5,144.8,15
,2014-02-14 08:00,14,145.15,145.95,145.15,145.9,36
,2014-02-14 08:30,14,145.7,146.35,145.7,146.35,13
,2014-02-14 09:00,14,145.3,145.3,145.3,145.3,5
,2014-02-14 09:30,14,146.05,146.05,145.85,146,11
,2014-02-14 10:00,14,146.25,146.25,144.15,144.45,119
,2014-02-14 10:30,14,144.7,144.7,143.55,144.4,218
,2014-02-14 11:00,14,144.5,145.15,144.5,145,172
,2014-02-14 11:30,14,145.4,146,145.4,145.8,51
,2014-02-14 12:00,14,145.5,146.6,145.3,146.55,369
,2014-02-18 03:00,18,146.25,146.25,145.6,145.6,16
,2014-02-18 03:30,18,147.3,147.3,147.25,147.25,2
,2014-02-18 04:00,18,147.6,147.75,147.55,147.55,27
,2014-02-18 04:30,18,148,156.5,148,155.5,135
,2014-02-18 05:00,18,155.35,159.9,155,156.65,107
,2014-02-18 05:30,18,156.5,156.5,155.55,155.55,10
,2014-02-18 06:00,18,155.8,155.8,154.5,154.6,125
,2014-02-18 06:30,18,154.55,154.75,153.65,153.7,40
,2014-02-18 07:00,18,154.35,154.75,154.05,154.35,41
,2014-02-18 07:30,18,153.95,153.95,153.15,153.2,13
,2014-02-18 08:00,18,153.2,153.5,153,153,45
,2014-02-18 08:30,18,153.05,154.4,153.05,153.5,66
,2014-02-18 09:00,18,153.55,154.35,153.55,154,14
,2014-02-18 09:30,18,153.9,157,153.9,156.55,75
,2014-02-18 10:00,18,156,156.55,154.9,156.5,26
,2014-02-18 10:30,18,156.75,156.8,156,156,127
,2014-02-18 11:00,18,156.3,156.6,155.15,155.7,61
,2014-02-18 11:30,18,156.1,156.8,155.3,156.6,190
,2014-02-18 12:00,18,156.05,159.05,156.05,158.85,253
,2014-02-19 03:00,19,158.5,158.75,156.95,157.6,72
,2014-02-19 03:30,19,158.2,158.6,158.2,158.6,11
,2014-02-19 04:00,19,157.3,157.4,157.3,157.4,18
,2014-02-19 04:30,19,156.75,156.8,156.65,156.7,18
,2014-02-19 05:00,19,157,157.3,157,157.25,77
,2014-02-19 05:30,19,158.2,159.35,158.2,159,34
,2014-02-19 06:00,19,159,163.2,159,162.5,181
,2014-02-19 06:30,19,162.25,164.55,161.7,163.6,140
,2014-02-19 07:00,19,163.6,163.95,163.4,163.55,25
,2014-02-19 07:30,19,163.05,163.2,162.5,162.5,16
,2014-02-19 08:00,19,162.75,163.65,162.5,163.3,50
,2014-02-19 08:30,19,164.05,165.2,162.65,162.85,75
,2014-02-19 09:00,19,162.95,164.25,162.85,163.8,73
,2014-02-19 09:30,19,163.5,167.2,163.2,166.25,258
,2014-02-19 10:00,19,166.35,168,165.95,168,75
,2014-02-19 10:30,19,168.05,170.9,167.75,170.45,244
,2014-02-19 11:00,19,170,171.9,169.8,170.5,89
,2014-02-19 11:30,19,170.75,170.9,170.2,170.9,94
,2014-02-19 12:00,19,171.4,177.1,171.2,175.65,404
,2014-02-20 03:00,20,175,180.55,175,178.45,155
,2014-02-20 03:30,20,178.25,180.2,177.35,179.7,23
,2014-02-20 04:00,20,178.2,178.55,174.35,174.35,40
,2014-02-20 04:30,20,174.75,175.9,173.5,175.1,16
,2014-02-20 05:00,20,174.5,174.5,171.9,174,120
,2014-02-20 05:30,20,173.6,173.6,170.55,172,98
,2014-02-20 06:00,20,172.15,172.15,169.4,169.8,113
,2014-02-20 06:30,20,169.8,170.1,168.2,169.55,69
,2014-02-20 07:00,20,169.55,170.5,169.55,170.25,41
,2014-02-20 07:30,20,172,173.8,172,172.6,107
,2014-02-20 08:00,20,171.5,171.5,168.9,170.5,49
,2014-02-20 08:30,20,170.9,171.05,166.35,167.65,375
,2014-02-20 09:00,20,167.95,168.5,166,168.2,209
,2014-02-20 09:30,20,168.05,171.25,168.05,170.9,258
,2014-02-20 10:00,20,170.55,170.7,168,168.9,112
,2014-02-20 10:30,20,168.5,172,168,171.5,97
,2014-02-20 11:00,20,171.1,173.45,170.65,172.15,52
,2014-02-20 11:30,20,171.45,172.15,169.65,171.45,206
,2014-02-20 12:00,20,171.55,173.95,171.55,173.2,121
,2014-02-21 03:00,21,173.1,174.95,173.1,174.9,38
,2014-02-21 03:30,21,175.45,176.2,175.25,176.2,35
,2014-02-21 04:00,21,176.5,176.5,176.5,176.5,6
,2014-02-21 04:30,21,176.75,178,176.4,176.4,19
,2014-02-21 05:00,21,176.1,176.25,176.05,176.05,12
,2014-02-21 05:30,21,176.2,176.2,176.2,176.2,10
,2014-02-21 06:00,21,176.45,176.6,176.15,176.35,50
,2014-02-21 06:30,21,176.25,176.25,175.9,175.9,17
,2014-02-21 07:00,21,176.05,176.05,174.65,174.9,25
,2014-02-21 07:30,21,173.9,173.9,172.25,172.4,86
,2014-02-21 08:00,21,172.7,173.95,172.15,173.7,36
,2014-02-21 08:30,21,173.95,173.95,172.2,172.5,12
,2014-02-21 09:00,21,173.05,175.75,173.05,174.15,38
,2014-02-21 09:30,21,174.45,174.45,173.45,174,30
,2014-02-21 10:00,21,173.8,173.8,173.2,173.3,14
,2014-02-21 10:30,21,173.4,173.4,171.95,172.25,39
,2014-02-21 11:00,21,172.25,172.5,171.85,172.05,110
,2014-02-21 11:30,21,172.2,173.25,172.2,172.95,6
,2014-02-21 12:00,21,172.9,173.4,172.45,172.5,145
,2014-02-24 03:00,24,172.5,179.3,172.5,179.3,70
,2014-02-24 03:30,24,179.95,180,178.6,178.85,67
,2014-02-24 04:00,24,178.4,179,177.95,177.95,6
,2014-02-24 04:30,24,178.4,178.4,178.4,178.4,4
,2014-02-24 05:30,24,178.5,178.5,178.25,178.25,2
,2014-02-24 06:00,24,178,178.1,177.7,177.7,16
,2014-02-24 06:30,24,177.6,178,177.6,177.6,31
,2014-02-24 07:00,24,177.95,179.75,177.95,179,26
,2014-02-24 07:30,24,179.4,179.75,178.2,178.5,53
,2014-02-24 08:00,24,178.9,179.05,178.8,178.95,22
,2014-02-24 08:30,24,179,179.05,178.65,178.65,28
,2014-02-24 09:00,24,178.6,181.65,178.6,180.35,117
,2014-02-24 09:30,24,180.1,180.85,179.55,180.3,20
,2014-02-24 10:00,24,180.4,182.75,180.4,182.15,65
,2014-02-24 10:30,24,182.5,182.5,179.65,181.65,19
,2014-02-24 11:00,24,181.75,181.75,180.35,181.5,22
,2014-02-24 11:30,24,181.35,182.45,181.05,182.2,27
,2014-02-24 12:00,24,180.7,180.7,178.5,179.1,58
,2014-02-25 03:00,25,178.25,179.15,178.25,179.15,6
,2014-02-25 03:30,25,179.55,179.55,179.55,179.55,1
,2014-02-25 05:00,25,178.95,178.95,178.95,178.95,1
,2014-02-25 05:30,25,179,179,178.95,179,4
,2014-02-25 06:00,25,178.75,178.75,178.4,178.55,6
,2014-02-25 06:30,25,178.6,178.6,177.85,178.2,32
,2014-02-25 07:00,25,178,179.9,178,179.9,29
,2014-02-25 07:30,25,179.6,180,176.9,178.25,154
,2014-02-25 08:00,25,178.4,179.35,178.4,178.9,73
,2014-02-25 08:30,25,179.1,181.15,179.1,180.7,37
,2014-02-25 09:00,25,180.85,182,180.75,182,11
,2014-02-25 09:30,25,180.8,183,180.75,182.6,22
,2014-02-25 10:00,25,182.7,184.75,182.7,183.85,104
,2014-02-25 10:30,25,183.7,183.7,182.9,183.45,39
,2014-02-25 11:00,25,183.35,183.6,179.5,179.5,44
,2014-02-25 11:30,25,179.75,180.55,177.25,177.9,74
,2014-02-25 12:00,25,178.5,180.45,178.5,180.2,45
,2014-02-26 03:00,26,179.55,181.7,179.3,181.7,27
,2014-02-26 03:30,26,181.75,181.75,181.75,181.75,1
,2014-02-26 04:00,26,181.25,181.25,181.25,181.25,1
,2014-02-26 05:00,26,180.15,180.15,178.45,178.8,17
,2014-02-26 05:30,26,178.5,178.5,177.65,177.8,48
,2014-02-26 06:00,26,178.45,178.65,178.35,178.65,5
,2014-02-26 06:30,26,178,179.2,177.7,179.2,12
,2014-02-26 07:00,26,179.2,179.2,177.1,177.5,48
,2014-02-26 07:30,26,177.2,177.65,176.6,176.7,45
,2014-02-26 08:00,26,175.95,176.8,174.9,176.8,21
,2014-02-26 08:30,26,176.7,178.05,176.7,178.05,14
,2014-02-26 09:00,26,177.4,178.2,177.4,178.15,15
,2014-02-26 09:30,26,178.5,179,178.5,179,36
,2014-02-26 10:00,26,177.95,179.2,177.5,178.15,31
,2014-02-26 10:30,26,178.05,178.05,176.35,176.35,53
,2014-02-26 11:00,26,177,178.85,177,178.85,75
,2014-02-26 11:30,26,179,180.35,179,180.35,16
,2014-02-26 12:00,26,179.85,181.6,179.75,181.55,100
,2014-02-27 03:00,27,181.65,181.85,181.5,181.8,34
,2014-02-27 03:30,27,181.85,182.5,181.85,181.9,45
,2014-02-27 04:00,27,181.9,182,181.9,181.9,7
,2014-02-27 04:30,27,181.4,181.4,180,180.45,27
,2014-02-27 05:00,27,180.2,180.2,180.2,180.2,1
,2014-02-27 05:30,27,182,182,182,182,10
,2014-02-27 06:00,27,182.5,182.95,182.15,182.85,34
,2014-02-27 06:30,27,182.85,182.95,182.5,182.5,14
,2014-02-27 07:00,27,181.75,181.85,181.45,181.8,25
,2014-02-27 07:30,27,181.8,182.2,181.8,182.05,23
,2014-02-27 08:00,27,182.1,183,182.05,182.05,39
,2014-02-27 08:30,27,182.2,182.3,182.05,182.2,27
,2014-02-27 09:00,27,182.5,183.8,182.35,183.8,67
,2014-02-27 09:30,27,184,184,182.75,183.3,18
,2014-02-27 10:00,27,183.5,183.65,181.9,181.9,41
,2014-02-27 10:30,27,182.3,182.6,181,181.6,50
,2014-02-27 11:00,27,182,183.1,181.85,182.8,83
,2014-02-27 11:30,27,182.95,183.1,182.45,182.45,63
,2014-02-27 12:00,27,182.45,182.85,181.95,182,68
,2014-02-28 03:00,28,183.55,183.55,180.75,183.05,36
,2014-02-28 03:30,28,182.4,182.4,182.4,182.4,10
,2014-02-28 04:00,28,182.3,182.3,181.5,181.5,23
,2014-02-28 04:30,28,181.5,182.3,181.5,182.3,15
,2014-02-28 05:00,28,182.15,182.3,182.15,182.25,11
,2014-02-28 05:30,28,182.35,182.65,182.35,182.65,4
,2014-02-28 06:00,28,181.85,181.85,181.1,181.1,59
,2014-02-28 06:30,28,181.2,181.55,180.5,180.7,83
,2014-02-28 07:00,28,180.4,181.7,180,181.2,111
,2014-02-28 07:30,28,182.05,182.15,181.1,181.5,45
,2014-02-28 08:00,28,181.8,182.3,181.5,182.3,17
,2014-02-28 08:30,28,182.35,183.1,182.35,183,74
,2014-02-28 09:00,28,182.7,183.3,182.6,182.6,53
,2014-02-28 09:30,28,183.3,183.5,182.95,183.3,50
,2014-02-28 10:00,28,183.25,184.2,183.25,183.85,53
,2014-02-28 10:30,28,184,184.25,183.45,183.65,43
,2014-02-28 11:00,28,183.65,184,182.65,183.4,34
,2014-02-28 11:30,28,183.35,183.5,182.4,183.05,65
,2014-02-28 12:00,28,182.95,184.8,182.9,184.6,386
,2014-03-03 03:00,3,184.05,185.4,183.85,185.1,21
,2014-03-03 03:30,3,185.05,185.4,185.05,185.4,3
,2014-03-03 04:30,3,184.4,184.4,184.2,184.2,7
,2014-03-03 05:00,3,184.05,184.05,183.45,183.45,4
,2014-03-03 06:00,3,185.1,185.1,184.8,184.8,2
,2014-03-03 07:00,3,184.75,184.9,184.3,184.3,8
,2014-03-03 07:30,3,183.6,183.6,182.3,182.3,16
,2014-03-03 08:00,3,181,182,181,181.25,31
,2014-03-03 08:30,3,182,182.7,181.5,182.7,23
,2014-03-03 09:00,3,183.7,187.3,183.7,186.5,52
,2014-03-03 09:30,3,186.5,188.45,186.5,187.7,26
,2014-03-03 10:00,3,188,190.95,188,190.5,39
,2014-03-03 10:30,3,191.5,192.35,190.85,191.7,83
,2014-03-03 11:00,3,191.5,192.8,190.5,192.8,27
,2014-03-03 11:30,3,192.5,193.25,191.95,193.25,28
,2014-03-03 12:00,3,194.45,201.5,194.45,201.5,103
,2014-03-04 03:00,4,199.15,200.4,198.85,200.2,16
,2014-03-04 03:30,4,200.75,200.8,199.6,199.6,8
,2014-03-04 04:00,4,199.9,200.4,196.8,196.8,30
,2014-03-04 04:30,4,198.35,199.9,198.35,199.15,12
,2014-03-04 05:00,4,198.6,198.6,194.85,194.85,3
,2014-03-04 05:30,4,194.85,194.85,194.7,194.7,4
,2014-03-04 06:00,4,196.4,196.6,196.25,196.6,8
,2014-03-04 06:30,4,196.45,196.55,195.5,196.55,18
,2014-03-04 07:00,4,196.45,197.6,195.2,197.6,9
,2014-03-04 07:30,4,195.95,195.95,194,194,63
,2014-03-04 08:00,4,193.9,195.4,193.9,194.3,44
,2014-03-04 08:30,4,195.4,198.55,194.85,196.75,23
,2014-03-04 09:00,4,196.9,196.9,196.05,196.7,13
,2014-03-04 09:30,4,196.2,197.05,195.8,197,21
,2014-03-04 10:00,4,197.05,197.65,196.15,196.15,41
,2014-03-04 10:30,4,195.25,195.25,189.65,192.65,239
,2014-03-04 11:00,4,192.75,193.55,192.75,193.45,18
,2014-03-04 11:30,4,191.85,192.5,191.65,191.95,5
,2014-03-04 12:00,4,191.05,191.05,188.65,188.65,50
,2014-03-05 03:00,5,189,190.1,189,190,15
,2014-03-05 03:30,5,190.15,191,190,190.95,31
,2014-03-05 04:00,5,191.15,191.85,190.65,191.85,37
,2014-03-05 04:30,5,192.75,193.2,192.75,192.85,11
,2014-03-05 05:00,5,190.65,190.65,190.65,190.65,3
,2014-03-05 05:30,5,190,190,189.35,189.55,35
,2014-03-05 06:00,5,189.5,189.5,189.5,189.5,1
,2014-03-05 06:30,5,189.2,189.2,188.5,188.5,7
,2014-03-05 07:00,5,189.35,189.35,186.4,187.8,37
,2014-03-05 07:30,5,188.3,188.3,188.15,188.25,12
,2014-03-05 08:00,5,186.7,187,186,187,29
,2014-03-05 08:30,5,186.65,187.05,185.7,186.45,37
,2014-03-05 09:00,5,186.2,189.6,186,189.15,86
,2014-03-05 09:30,5,190,193.65,190,193.65,32
,2014-03-05 10:00,5,192.65,199.05,192.65,196.35,116
,2014-03-05 10:30,5,196.8,198,196.5,196.5,47
,2014-03-05 11:00,5,197,198,196.3,196.7,36
,2014-03-05 11:30,5,196.35,198,196.35,197.8,61
,2014-03-05 12:00,5,197.7,207.2,197.7,203.7,269
,2014-03-06 03:00,6,205.25,205.3,202.4,205,33
,2014-03-06 03:30,6,204.05,206.3,204.05,206.3,16
,2014-03-06 04:00,6,206.55,206.55,205.4,205.65,6
,2014-03-06 04:30,6,203.95,203.95,202.1,202.35,6
,2014-03-06 05:00,6,203.85,203.95,203.85,203.95,10
,2014-03-06 05:30,6,202.85,202.85,202.8,202.8,8
,2014-03-06 06:00,6,203.1,203.3,200.65,200.65,31
,2014-03-06 06:30,6,201.75,202,197.5,198.15,78
,2014-03-06 07:00,6,198.15,204.75,198.15,203.2,53
,2014-03-06 07:30,6,202.65,202.65,199.7,201.55,75
,2014-03-06 08:00,6,201.8,201.8,200.95,201.4,24
,2014-03-06 08:30,6,200.5,201.25,200.2,200.2,52
,2014-03-06 09:00,6,200.2,200.2,199.5,199.5,11
,2014-03-06 09:30,6,199.35,201.15,198.65,200.05,88
,2014-03-06 10:00,6,201.15,201.2,199.2,199.2,85
,2014-03-06 10:30,6,198.7,201,198.7,200.5,11
,2014-03-06 11:00,6,202,202.2,200.75,201,31
,2014-03-06 11:30,6,200.65,201.05,199.5,200.45,77
,2014-03-06 12:00,6,199.3,201.6,197.6,197.7,162
,2014-03-07 03:00,7,199.05,199.85,198.2,199.7,17
,2014-03-07 03:30,7,199.05,199.05,199.05,199.05,1
,2014-03-07 04:00,7,200.65,201.4,200.55,201.4,7
,2014-03-07 04:30,7,201.5,203.35,201.5,202.85,38
,2014-03-07 05:00,7,204.15,204.15,202.35,202.35,7
,2014-03-07 06:00,7,202.25,202.65,202.25,202.65,5
,2014-03-07 06:30,7,200.5,200.75,200.5,200.75,15
,2014-03-07 07:00,7,201.3,201.95,200.6,201,15
,2014-03-07 07:30,7,202.85,204.6,200.65,201.8,67
,2014-03-07 08:00,7,201.6,202.45,199.8,202.15,16
,2014-03-07 08:30,7,202.75,202.75,201.1,202,20
,2014-03-07 09:00,7,201.9,202,200.4,200.4,5
,2014-03-07 09:30,7,201.7,201.85,201.7,201.85,4
,2014-03-07 10:00,7,201.75,202.15,201.3,201.95,18
,2014-03-07 10:30,7,201.9,203.15,200.95,201.8,74
,2014-03-07 11:00,7,201.65,202.4,200.8,201.4,33
,2014-03-07 11:30,7,202,202.2,201,201,156
,2014-03-07 12:00,7,201,201.5,199.8,200.05,121
,2014-03-10 04:00,10,201,206.45,201,203.85,30
,2014-03-10 05:30,10,204.15,204.15,204.15,204.15,1
,2014-03-10 06:00,10,204.45,204.45,204.3,204.35,11
,2014-03-10 06:30,10,202.9,202.9,202.7,202.75,9
,2014-03-10 07:00,10,204,204.25,204,204.25,11
,2014-03-10 07:30,10,204.9,205.7,204.9,205.65,13
,2014-03-10 08:00,10,205.75,208.1,205.75,206.05,38
,2014-03-10 08:30,10,206.25,206.55,204.7,205.15,20
,2014-03-10 09:00,10,205.8,206,205.8,206,8
,2014-03-10 09:30,10,206.35,206.35,205,206.35,37
,2014-03-10 10:00,10,206.65,207,206.65,207,22
,2014-03-10 10:30,10,206.65,206.95,205.65,206.95,14
,2014-03-10 11:00,10,206.85,210,206.85,209.45,44
,2014-03-10 11:30,10,209.5,210,208.3,209.65,99
,2014-03-10 12:00,10,209.35,209.35,205.85,206,299
,2014-03-11 04:00,11,207.45,208.8,207.3,208.1,28
,2014-03-11 04:30,11,207.45,207.45,206.05,206.2,12
,2014-03-11 05:00,11,206.7,208.35,206.7,208.1,14
,2014-03-11 05:30,11,208.15,209,208.15,209,9
,2014-03-11 06:00,11,208.7,208.7,208.7,208.7,1
,2014-03-11 06:30,11,209.6,209.6,209.15,209.45,18
,2014-03-11 07:00,11,209.3,210.45,209.25,210.25,14
,2014-03-11 07:30,11,210.1,212.25,210.1,211.1,39
,2014-03-11 08:00,11,211,211,208.85,209.05,100
,2014-03-11 08:30,11,210,211.45,210,210.75,43
,2014-03-11 09:00,11,211.85,211.95,210.5,210.5,24
,2014-03-11 09:30,11,210.9,211.1,210.5,210.95,16
,2014-03-11 10:00,11,211.15,211.4,210.85,211.3,36
,2014-03-11 10:30,11,211.1,211.95,210.15,211,96
,2014-03-11 11:00,11,210.95,211.3,210.2,211.3,32
,2014-03-11 11:30,11,211.45,211.5,209.05,209.05,108
,2014-03-11 12:00,11,209.1,209.8,208.35,209.05,196
,2014-03-12 04:00,12,209.5,209.5,204.15,205.3,12
,2014-03-12 04:30,12,206.7,206.7,206.7,206.7,1
,2014-03-12 05:00,12,206.6,206.6,206.6,206.6,1
,2014-03-12 05:30,12,207.3,207.85,207.3,207.8,4
,2014-03-12 06:00,12,206.7,207.9,206.7,207.9,5
,2014-03-12 07:00,12,205.3,205.85,205,205.85,11
,2014-03-12 07:30,12,205.1,206.85,205.05,206.65,19
,2014-03-12 08:00,12,206.8,208.05,206.8,208,9
,2014-03-12 08:30,12,207.55,207.95,206.3,207.55,43
,2014-03-12 09:00,12,207.35,211.25,207.35,210.95,98
,2014-03-12 09:30,12,210.8,212.4,210.5,211.8,32
,2014-03-12 10:00,12,212.2,212.3,211.25,212.15,42
,2014-03-12 10:30,12,212.1,213,212,212.55,49
,2014-03-12 11:00,12,212.7,213.1,211.7,211.7,27
,2014-03-12 11:30,12,211.25,211.25,209.95,210.4,58
,2014-03-12 12:00,12,211,211.25,207.85,207.85,161
,2014-03-13 04:00,13,206.6,208.5,206.6,208.45,11
,2014-03-13 04:30,13,209.15,209.7,208.9,209.7,8
,2014-03-13 05:30,13,209.8,209.8,209.8,209.8,1
,2014-03-13 06:00,13,209.8,209.9,209,209,25
,2014-03-13 06:30,13,209.05,209.25,209,209.05,23
,2014-03-13 07:00,13,209.15,209.5,208.95,208.95,8
,2014-03-13 07:30,13,209.4,210,209.4,209.9,10
,2014-03-13 08:00,13,209.75,209.85,209.75,209.85,5
,2014-03-13 08:30,13,210.25,210.35,209.6,209.6,36
,2014-03-13 09:00,13,209.4,210.1,209.4,209.9,21
,2014-03-13 09:30,13,210,210.35,209.45,210.35,53
,2014-03-13 10:00,13,209.95,210.35,209.65,210.35,44
,2014-03-13 10:30,13,210.4,210.55,210,210.35,33
,2014-03-13 11:00,13,210.4,211,210.25,210.3,99
,2014-03-13 11:30,13,210.2,210.7,209.95,210.6,58
,2014-03-13 12:00,13,210.6,210.6,207.7,207.7,103
,2014-03-14 04:00,14,209,209,206.35,206.35,12
,2014-03-14 04:30,14,207.55,207.55,207.45,207.45,3
,2014-03-14 05:00,14,207.6,207.6,206.35,207.4,12
,2014-03-14 05:30,14,207.05,207.05,206.75,206.95,4
,2014-03-14 06:00,14,207.45,208.55,207.45,208.3,3
,2014-03-14 06:30,14,207.75,208.4,207.75,208.35,3
,2014-03-14 07:00,14,206.35,206.6,204.4,206.05,196
,2014-03-14 07:30,14,206.3,207.1,205.6,206.05,31
,2014-03-14 08:00,14,205.2,205.2,201.65,201.65,69
,2014-03-14 08:30,14,202,203.15,200.85,201.8,156
,2014-03-14 09:00,14,202.1,202.35,201.4,201.9,104
,2014-03-14 09:30,14,203,204.75,203,203.85,85
,2014-03-14 10:00,14,203.4,204,203.4,203.5,17
,2014-03-14 10:30,14,204.4,204.6,204.4,204.6,7
,2014-03-14 11:00,14,205,205.05,204.05,204.05,7
,2014-03-14 11:30,14,204.9,204.95,204.2,204.2,13
,2014-03-14 12:00,14,204.7,204.7,201.45,201.6,86
,2014-03-17 04:00,17,198.65,199.3,198.55,199,28
,2014-03-17 04:30,17,199.45,199.45,198.75,199.2,6
,2014-03-17 05:00,17,199.75,199.9,199.5,199.6,8
,2014-03-17 05:30,17,199.25,199.35,198.15,198.15,19
,2014-03-17 06:00,17,196.95,197.1,196.7,196.7,8
,2014-03-17 06:30,17,196.8,197.3,196.75,197.3,4
,2014-03-17 07:00,17,196.5,196.5,192.5,195.25,64
,2014-03-17 07:30,17,195.9,198.3,195.85,196.15,25
,2014-03-17 08:00,17,196.3,197.8,196.3,197.8,8
,2014-03-17 08:30,17,198.1,198.35,196.65,197.9,34
,2014-03-17 09:00,17,197.5,198.5,197.5,198.5,21
,2014-03-17 09:30,17,198.65,198.65,198.65,198.65,1
,2014-03-17 10:00,17,198,199.1,197.2,199.05,4
,2014-03-17 10:30,17,199.6,201.35,199.05,199.3,54
,2014-03-17 11:00,17,197.95,198.75,197.95,198.65,11
,2014-03-17 11:30,17,198.5,198.55,196.15,196.15,22
,2014-03-17 12:00,17,195.3,196.25,194.45,195.1,71
,2014-03-18 04:00,18,194.45,194.6,193.05,193.05,54
,2014-03-18 04:30,18,193.4,193.6,193.15,193.6,12
,2014-03-18 05:00,18,193.6,193.75,193,193,20
,2014-03-18 05:30,18,195.1,196.15,194.95,195.85,14
,2014-03-18 06:00,18,196.25,196.4,195.5,195.5,16
,2014-03-18 06:30,18,196,196.1,195.5,195.5,28
,2014-03-18 07:00,18,195.1,195.6,195,195.6,94
,2014-03-18 07:30,18,196.6,200,195.9,195.9,31
,2014-03-18 08:00,18,196.25,196.25,195.45,195.7,8
,2014-03-18 08:30,18,196.55,196.55,195.55,195.6,20
,2014-03-18 09:00,18,195.8,196.55,195.8,196.4,10
,2014-03-18 09:30,18,196,196.7,195.75,195.75,20
,2014-03-18 10:00,18,196.45,197,196.45,196.65,27
,2014-03-18 10:30,18,197,198.1,196.6,196.6,35
,2014-03-18 11:00,18,197.35,197.35,196,196.65,35
,2014-03-18 11:30,18,196.9,196.9,195,195.9,48
,2014-03-18 12:00,18,195.3,195.5,195,195.25,171
,2014-03-19 04:00,19,196,196.9,196,196.9,14
,2014-03-19 04:30,19,197,197,196.95,196.95,6
,2014-03-19 05:00,19,197.25,197.25,197.2,197.2,3
,2014-03-19 05:30,19,197.25,197.25,196.9,196.9,13
,2014-03-19 06:00,19,196.05,196.05,196.05,196.05,1
,2014-03-19 06:30,19,195.7,195.7,195.25,195.4,9
,2014-03-19 07:00,19,195.7,196.95,195.7,196.4,17
,2014-03-19 07:30,19,196,196,195,195.8,113
,2014-03-19 08:00,19,195.55,196.45,195,195,30
,2014-03-19 08:30,19,195.3,195.3,193,194.05,86
,2014-03-19 09:00,19,194.2,194.45,193.75,193.75,7
,2014-03-19 09:30,19,194.05,194.05,189.9,190.6,147
,2014-03-19 10:00,19,190.6,191.3,188.55,188.55,114
,2014-03-19 10:30,19,188.5,190.35,188.5,188.75,90
,2014-03-19 11:00,19,188.9,190.9,188.9,190.15,14
,2014-03-19 11:30,19,189.1,189.7,189,189.4,18
,2014-03-19 12:00,19,189.35,189.9,187.75,189.9,90
,2014-03-20 04:00,20,187.3,187.8,186.05,186.75,41
,2014-03-20 04:30,20,186.75,186.75,186.55,186.55,3
,2014-03-20 05:00,20,186.45,186.45,185.85,185.85,2
,2014-03-20 05:30,20,185.45,185.45,184.75,184.75,6
,2014-03-20 06:00,20,184.85,184.85,184.5,184.75,7
,2014-03-20 06:30,20,184.2,185,184,184.5,8
,2014-03-20 07:00,20,185,185.3,182.65,184,44
,2014-03-20 07:30,20,184.2,185.8,184.1,185.7,21
,2014-03-20 08:00,20,185.7,185.7,184.15,184.35,14
,2014-03-20 08:30,20,184.35,185.05,183.6,184.3,58
,2014-03-20 09:00,20,184.05,184.05,179.25,180.75,112
,2014-03-20 09:30,20,180.3,181,178.8,179.15,126
,2014-03-20 10:00,20,179.65,179.7,178,178.3,107
,2014-03-20 10:30,20,178.85,179.5,178.75,179,28
,2014-03-20 11:00,20,179.9,180.15,179.65,179.85,21
,2014-03-20 11:30,20,179.8,180,179.2,179.3,41
,2014-03-20 12:00,20,179.45,179.75,176.05,178,117
,2014-03-21 04:00,21,176.3,177.5,175.7,177.5,28
,2014-03-21 04:30,21,177.5,177.5,176.55,176.55,11
,2014-03-21 05:00,21,176.75,176.75,176.6,176.6,2
,2014-03-21 05:30,21,175.75,175.75,174.75,175.1,65
,2014-03-21 06:00,21,175,175.7,175,175.7,6
,2014-03-21 06:30,21,175.55,178.25,175.55,177.45,56
,2014-03-21 07:00,21,177.9,178.8,177.9,178.7,30
,2014-03-21 07:30,21,178.55,178.55,177.5,177.5,17
,2014-03-21 08:00,21,177.15,177.9,176.8,177.4,68
,2014-03-21 08:30,21,177.65,178.65,177,177,78
,2014-03-21 09:00,21,176.85,177.9,176.45,176.8,60
,2014-03-21 09:30,21,177.05,177.3,176.05,176.1,22
,2014-03-21 10:00,21,175.8,177.1,175.2,176.85,60
,2014-03-21 10:30,21,175.95,175.95,175.35,175.35,22
,2014-03-21 11:00,21,175.45,175.5,174.6,174.7,57
,2014-03-21 11:30,21,174.7,174.75,173.45,173.45,84
,2014-03-21 12:00,21,173.5,175,172.1,174.45,98
,2014-03-24 04:00,24,174.2,174.25,173.95,174,10
,2014-03-24 04:30,24,172.95,173.6,172.95,173.25,5
,2014-03-24 05:00,24,173.7,173.7,171.9,171.9,28
,2014-03-24 05:30,24,172.1,172.15,169.65,170.5,43
,2014-03-24 06:00,24,170.25,171.15,170.05,171.15,58
,2014-03-24 06:30,24,171.45,171.65,171.45,171.6,7
,2014-03-24 07:00,24,171.55,172.75,171.4,172.5,11
,2014-03-24 07:30,24,172.6,174.45,172.25,173.55,41
,2014-03-24 08:00,24,173.05,175.75,173.05,175.6,52
,2014-03-24 08:30,24,175.7,176.4,175.25,176.05,36
,2014-03-24 09:00,24,176.25,177.55,175.75,177.2,32
,2014-03-24 09:30,24,177.8,179.55,177.8,179.5,117
,2014-03-24 10:00,24,179.45,180.9,179.2,179.65,59
,2014-03-24 10:30,24,179.9,180.7,179.9,180.25,18
,2014-03-24 11:00,24,180,180,180,180,2
,2014-03-24 11:30,24,178.1,179.3,178.1,179.3,13
,2014-03-24 12:00,24,179.45,180.3,178.9,179.65,46
,2014-03-25 04:00,25,180.9,180.9,180.45,180.5,17
,2014-03-25 04:30,25,179.15,179.15,179.15,179.15,1
,2014-03-25 05:00,25,179.45,179.45,178.25,178.25,5
,2014-03-25 05:30,25,179.3,179.3,179.3,179.3,2
,2014-03-25 06:00,25,180,180,180,180,1
,2014-03-25 06:30,25,180.5,180.6,180.45,180.55,11
,2014-03-25 07:00,25,179.8,179.8,179.55,179.55,5
,2014-03-25 07:30,25,179,179,178.2,178.6,39
,2014-03-25 08:00,25,178.75,178.75,177.75,177.75,5
,2014-03-25 08:30,25,178.35,178.8,178.35,178.4,13
,2014-03-25 09:00,25,178.3,178.9,178,178.75,34
,2014-03-25 10:00,25,178.2,178.4,178.05,178.05,12
,2014-03-25 10:30,25,177.75,178.25,177.75,178,14
,2014-03-25 11:00,25,177.95,178,177.5,177.5,23
,2014-03-25 11:30,25,177.6,177.7,177.4,177.65,8
,2014-03-25 12:00,25,179.4,180,178.45,178.45,42
,2014-03-26 04:00,26,178.05,178.05,177.25,177.25,4
,2014-03-26 04:30,26,177.5,177.5,177.35,177.35,4
,2014-03-26 06:00,26,177.65,177.95,177.65,177.95,3
,2014-03-26 06:30,26,178.05,178.05,178.05,178.05,1
,2014-03-26 07:00,26,177.65,177.65,176.5,176.5,8
,2014-03-26 07:30,26,176.7,176.9,176.6,176.9,18
,2014-03-26 08:00,26,178.45,180.5,178.45,180.05,92
,2014-03-26 08:30,26,180.1,182,180.05,181.9,72
,2014-03-26 09:00,26,182.05,183.1,182.05,182.9,25
,2014-03-26 09:30,26,182.3,182.4,179.6,180.65,75
,2014-03-26 10:00,26,179.75,179.75,178.4,178.75,25
,2014-03-26 10:30,26,178.5,178.95,178.5,178.95,12
,2014-03-26 11:00,26,177.9,177.9,177.85,177.85,3
,2014-03-26 11:30,26,177.9,179.35,177.9,179.35,2
,2014-03-26 12:00,26,180.15,180.45,178.75,179,33
,2014-03-27 04:00,27,179.95,179.95,179.75,179.75,3
,2014-03-27 05:00,27,180,180,180,180,4
,2014-03-27 06:30,27,179.55,179.55,179.25,179.25,3
,2014-03-27 07:00,27,179.45,180.55,179.45,180.45,11
,2014-03-27 07:30,27,180.4,180.4,178.25,178.25,9
,2014-03-27 08:00,27,178.6,178.8,177.8,178.45,5
,2014-03-27 08:30,27,178.7,178.7,178,178.55,25
,2014-03-27 09:00,27,178.7,179.2,178.25,178.8,82
,2014-03-27 09:30,27,179.05,179.45,179.05,179.25,28
,2014-03-27 10:00,27,179.35,180,179.35,179.6,8
,2014-03-27 10:30,27,179.45,179.45,178.85,179.3,63
,2014-03-27 11:00,27,179.25,180,179.05,179.5,47
,2014-03-27 11:30,27,179.8,180.25,179.8,180.25,25
,2014-03-27 12:00,27,179.75,180.35,179.55,180,21
,2014-03-28 04:00,28,180.5,181.3,180.5,180.9,29
,2014-03-28 04:30,28,181.3,181.8,181.3,181.8,10
,2014-03-28 05:00,28,181.95,182,181.95,182,41
,2014-03-28 05:30,28,182.1,182.55,182.1,182.55,71
,2014-03-28 06:00,28,182.9,183.85,182.5,183.85,46
,2014-03-28 06:30,28,183.55,183.75,182.75,182.75,16
,2014-03-28 07:00,28,182.5,182.5,182.1,182.1,104
,2014-03-28 07:30,28,181.8,182,180.9,182,59
,2014-03-28 08:00,28,182,182,181.4,181.4,37
,2014-03-28 08:30,28,181.1,181.4,180.8,181.4,66
,2014-03-28 09:00,28,182.1,183.85,182.05,182.85,31
,2014-03-28 09:30,28,183.1,183.4,182.7,183.25,64
,2014-03-28 10:00,28,183.6,184.6,183.55,184.05,142
,2014-03-28 10:30,28,183.85,184.05,182.75,182.85,106
,2014-03-28 11:00,28,183.7,184.2,183.3,184.2,13
,2014-03-28 11:30,28,184.1,184.5,183.75,183.75,51
,2014-03-28 12:00,28,184.4,185,183.85,183.85,40
,2014-03-31 03:00,31,184.55,184.75,184.55,184.75,13
,2014-03-31 03:30,31,184.5,184.5,183.25,183.25,4
,2014-03-31 04:00,31,183,183,182.6,182.6,8
,2014-03-31 04:30,31,183.65,184,183.65,184,14
,2014-03-31 05:00,31,184.3,184.3,184.3,184.3,1
,2014-03-31 05:30,31,183.95,183.95,183.05,183.05,6
,2014-03-31 06:00,31,183.35,183.75,183.35,183.7,5
,2014-03-31 06:30,31,183.55,183.55,183.55,183.55,2
,2014-03-31 07:00,31,183.55,183.55,182.5,183.05,31
,2014-03-31 07:30,31,182.9,182.9,182,182.35,209
,2014-03-31 08:00,31,182.25,182.6,181.65,181.65,48
,2014-03-31 08:30,31,181.8,182.55,181.2,182.55,100
,2014-03-31 09:00,31,182.8,182.8,181.7,181.7,17
,2014-03-31 09:30,31,181.65,181.85,180.1,180.4,81
,2014-03-31 10:00,31,180.3,180.3,178.3,178.5,174
,2014-03-31 10:30,31,178.5,179,178.4,178.4,37
,2014-03-31 11:00,31,179.6,181,179.6,181,10
,2014-03-31 11:30,31,181.6,182,180.6,181.35,24
,2014-03-31 12:00,31,181.55,182.3,181.15,181.2,85
,2014-04-01 03:00,1,181.5,181.5,179.45,179.45,7
,2014-04-01 03:30,1,179.5,179.5,179.5,179.5,1
,2014-04-01 04:30,1,182.05,182.5,182.05,182.45,8
,2014-04-01 05:00,1,182.2,182.6,182.2,182.6,12
,2014-04-01 05:30,1,181.85,181.85,181.85,181.85,1
,2014-04-01 06:00,1,181.85,181.85,181.5,181.65,10
,2014-04-01 06:30,1,181.55,181.55,181.3,181.3,7
,2014-04-01 07:00,1,181.9,182.45,181.35,182,15
,2014-04-01 07:30,1,181.85,182.5,180.25,181.1,57
,2014-04-01 08:00,1,180.6,181.1,179.55,179.75,16
,2014-04-01 08:30,1,179.5,179.95,179,179.55,36
,2014-04-01 09:00,1,179.5,179.5,178.4,179.3,37
,2014-04-01 09:30,1,179.6,179.95,178.65,178.75,45
,2014-04-01 10:00,1,178.55,179.05,178.55,178.8,14
,2014-04-01 10:30,1,178.75,180.6,178.75,180.45,22
,2014-04-01 11:00,1,180.85,180.85,178.7,178.75,27
,2014-04-01 11:30,1,179.1,179.35,178.95,179.1,31
,2014-04-01 12:00,1,179.55,180.05,178.5,178.5,59
,2014-04-02 03:00,2,177.5,177.75,177.45,177.45,5
,2014-04-02 03:30,2,177.8,177.8,176.95,176.95,9
,2014-04-02 04:00,2,176.75,176.75,176.45,176.45,7
,2014-04-02 04:30,2,176.3,176.3,176.3,176.3,12
,2014-04-02 05:00,2,176.1,176.1,173.9,174.05,39
,2014-04-02 05:30,2,174.05,174.45,174.05,174.45,23
,2014-04-02 06:00,2,174.55,176.1,174.15,176.1,82
,2014-04-02 06:30,2,176.2,176.3,174.7,175,15
,2014-04-02 07:00,2,175.1,175.35,175.1,175.35,4
,2014-04-02 07:30,2,174.85,177.9,172.1,177.4,51
,2014-04-02 08:00,2,177.35,181.5,176.65,180.95,87
,2014-04-02 08:30,2,181.25,182.25,179.55,179.55,60
,2014-04-02 09:00,2,179.2,179.95,175.35,176.45,47
,2014-04-02 09:30,2,176.25,177.9,176.25,177.9,16
,2014-04-02 10:00,2,178.1,180.6,178.1,178.7,33
,2014-04-02 10:30,2,178.85,179.05,178.15,178.3,20
,2014-04-02 11:00,2,177.9,177.9,177.9,177.9,1
,2014-04-02 11:30,2,178.15,178.15,177.15,177.15,9
,2014-04-02 12:00,2,177.2,178,175.2,175.2,31
,2014-04-03 03:00,3,176.6,177.6,176.6,177.3,15
,2014-04-03 04:30,3,175.95,176.8,175.95,176.8,2
,2014-04-03 05:30,3,176.85,176.85,176.85,176.85,1
,2014-04-03 06:00,3,176.8,177.4,176.8,177.4,26
,2014-04-03 06:30,3,176.6,176.6,176.6,176.6,5
,2014-04-03 07:00,3,176.4,176.4,175.3,175.3,26
,2014-04-03 07:30,3,176.35,176.5,175.2,175.6,33
,2014-04-03 08:00,3,175.5,175.65,175.25,175.35,13
,2014-04-03 08:30,3,175.5,176.15,175.5,176.15,10
,2014-04-03 09:00,3,176.15,177.05,175.9,176,13
,2014-04-03 09:30,3,176.3,176.3,175.85,176.15,13
,2014-04-03 10:00,3,176.5,177.2,176.5,177.2,16
,2014-04-03 10:30,3,177.2,177.8,176.65,176.65,18
,2014-04-03 11:00,3,176.75,177.3,176.65,177.25,36
,2014-04-03 11:30,3,176.7,176.75,176.7,176.75,2
,2014-04-03 12:00,3,176.8,178.95,176.75,177.7,33
,2014-04-04 03:00,4,180,180.9,179.8,180,67
,2014-04-04 03:30,4,180,180.3,180,180.05,10
,2014-04-04 04:30,4,180.15,180.15,179.8,180,8
,2014-04-04 05:00,4,179.85,180.15,179.85,180.15,6
,2014-04-04 06:00,4,179.75,180.1,179.75,180.1,7
,2014-04-04 07:00,4,180,181.4,179.6,181.4,23
,2014-04-04 07:30,4,181.45,182.6,181.45,182.3,35
,2014-04-04 08:00,4,181.95,182.4,181.6,182.15,69
,2014-04-04 08:30,4,182.2,182.65,181.45,181.75,89
,2014-04-04 09:00,4,181.9,184.6,181.7,184.6,85
,2014-04-04 09:30,4,184.6,186.7,184.55,186.1,229
,2014-04-04 10:00,4,185.95,186.7,185.75,185.85,53
,2014-04-04 10:30,4,185.85,186.7,185.85,186.5,119
,2014-04-04 11:00,4,186.3,187.3,186.3,187.2,35
,2014-04-04 11:30,4,187.2,187.5,186.75,186.75,93
,2014-04-04 12:00,4,187,189.35,187,189.15,94
,2014-04-07 03:00,7,189.1,190.7,189.1,190.55,44
,2014-04-07 03:30,7,190.55,190.65,190.55,190.65,6
,2014-04-07 04:00,7,190.55,192,189.95,191.95,66
,2014-04-07 04:30,7,192.5,192.7,192.15,192.2,12
,2014-04-07 05:00,7,192.8,197.6,192.8,196.25,116
,2014-04-07 05:30,7,195.95,196.75,195.55,196.6,83
,2014-04-07 06:00,7,196.9,197.35,196.6,197.35,86
,2014-04-07 06:30,7,198.05,199.7,198,199.7,29
,2014-04-07 07:00,7,200.15,200.95,198.4,198.85,108
,2014-04-07 07:30,7,198.25,198.25,195.05,198,40
,2014-04-07 08:00,7,197.8,197.8,194.65,195.4,15
,2014-04-07 08:30,7,195.3,196.4,195.3,195.6,75
,2014-04-07 09:00,7,195.2,195.7,194.7,194.75,64
,2014-04-07 09:30,7,194.45,194.6,194.05,194.35,32
,2014-04-07 10:00,7,194.65,195.6,194.5,194.5,20
,2014-04-07 10:30,7,194.65,195,194.2,195,12
,2014-04-07 11:00,7,194.95,195.9,194.95,194.95,16
,2014-04-07 11:30,7,196.15,196.5,195.8,195.9,14
,2014-04-07 12:00,7,196.55,198.5,195.5,198,212
,2014-04-08 03:00,8,199.45,199.75,199.15,199.7,9
,2014-04-08 03:30,8,199.55,199.55,199.3,199.3,4
,2014-04-08 04:00,8,199.4,200,199.4,200,8
,2014-04-08 04:30,8,201.25,201.7,201.1,201.7,31
,2014-04-08 05:30,8,200.4,200.4,200.4,200.4,1
,2014-04-08 06:00,8,200.65,200.65,200.35,200.35,7
,2014-04-08 06:30,8,199.55,199.55,199.4,199.4,11
,2014-04-08 07:00,8,199.75,200.5,199.6,200.5,22
,2014-04-08 07:30,8,200.5,200.9,199.7,199.8,13
,2014-04-08 08:00,8,200.7,202.6,200.65,201.1,53
,2014-04-08 08:30,8,201.65,203.95,201.45,202.45,75
,2014-04-08 09:00,8,202.7,206.25,202.7,205.4,107
,2014-04-08 09:30,8,205.8,206.4,205.45,206.2,55
,2014-04-08 10:00,8,206.25,207.05,205.05,206,38
,2014-04-08 10:30,8,205.75,205.85,205.1,205.15,46
,2014-04-08 11:00,8,205.2,206.05,204.9,205.85,27
,2014-04-08 11:30,8,206.1,206.5,202.95,203.25,93
,2014-04-08 12:00,8,203.3,203.9,199.9,199.9,167
,2014-04-09 03:00,9,200.8,200.8,198.85,199.15,60
,2014-04-09 03:30,9,199.1,199.95,199.1,199.9,106
,2014-04-09 04:00,9,199.3,199.4,199.25,199.25,9
,2014-04-09 05:00,9,198.95,199.05,198.85,198.85,6
,2014-04-09 06:00,9,198.5,198.65,197.9,197.9,15
,2014-04-09 06:30,9,198.2,198.2,197.6,197.85,123
,2014-04-09 07:00,9,196.8,197.1,195.6,197,40
,2014-04-09 07:30,9,196.9,197.25,195.6,196,44
,2014-04-09 08:00,9,195.9,197,194.6,195.9,57
,2014-04-09 08:30,9,195.75,195.75,194.55,195,57
,2014-04-09 09:00,9,195.2,200,195.2,199.2,132
,2014-04-09 09:30,9,199.15,202.9,199.05,201.75,127
,2014-04-09 10:00,9,201.75,203.15,201.3,201.3,76
,2014-04-09 10:30,9,202.1,202.5,201.8,201.85,52
,2014-04-09 11:00,9,202.05,202.65,201.7,202.45,66
,2014-04-09 11:30,9,202.5,202.65,201.8,202.15,51
,2014-04-09 12:00,9,202.1,204.25,202.1,203.6,91
,2014-04-10 03:00,10,204.05,208.6,204.05,208.05,60
,2014-04-10 03:30,10,208.25,208.35,207.3,207.3,4
,2014-04-10 04:00,10,207.4,209,207.2,208.4,13
,2014-04-10 04:30,10,208.6,209.5,207.95,208.2,16
,2014-04-10 05:00,10,208,208,208,208,2
,2014-04-10 05:30,10,208.45,208.45,208.45,208.45,10
,2014-04-10 06:00,10,207.7,208.5,207.7,208.5,14
,2014-04-10 06:30,10,208.7,208.7,208.2,208.25,15
,2014-04-10 07:00,10,208.25,209.3,208.2,208.3,41
,2014-04-10 07:30,10,208.2,211.95,208.2,210.45,84
,2014-04-10 08:00,10,209.15,210.55,209.15,210.1,105
,2014-04-10 08:30,10,210.2,211.05,208.9,209.05,204
,2014-04-10 09:00,10,209.4,209.6,208.15,209.6,28
,2014-04-10 09:30,10,209.25,210.7,209.25,210.45,46
,2014-04-10 10:00,10,210.2,210.75,210.2,210.75,21
,2014-04-10 10:30,10,210.7,211.4,209.45,210.2,131
,2014-04-10 11:00,10,209.6,210.9,209.6,210.75,39
,2014-04-10 11:30,10,210.4,210.4,209.05,209.4,16
,2014-04-10 12:00,10,209.9,210.6,209.5,209.9,58
,2014-04-11 03:00,11,210.35,210.8,206.7,209.45,38
,2014-04-11 03:30,11,208.95,208.95,208.65,208.65,2
,2014-04-11 04:00,11,208.4,208.45,208.4,208.45,9
,2014-04-11 04:30,11,208.8,209.4,208.6,209.4,12
,2014-04-11 05:00,11,209.8,210.05,209.8,210.05,3
,2014-04-11 05:30,11,209.65,209.65,209.5,209.5,6
,2014-04-11 06:00,11,209.15,209.6,209.15,209.2,8
,2014-04-11 06:30,11,209.1,209.15,208.95,209.1,8
,2014-04-11 07:00,11,209.05,210.1,209.05,209.95,23
,2014-04-11 07:30,11,209.45,212.8,209.45,212.4,76
,2014-04-11 08:00,11,212.3,212.65,209.1,209.45,68
,2014-04-11 08:30,11,209.6,210.9,209.6,210.6,36
,2014-04-11 09:00,11,210.25,210.85,209.6,209.75,29
,2014-04-11 09:30,11,209.8,210.2,209.8,209.8,10
,2014-04-11 10:00,11,209.8,210,208.1,208.55,34
,2014-04-11 10:30,11,208.8,209.15,208.5,208.5,40
,2014-04-11 11:00,11,208.55,208.55,207.85,208.3,12
,2014-04-11 11:30,11,208.9,208.9,207.45,207.55,23
,2014-04-11 12:00,11,207.8,207.9,204.25,204.25,132
,2014-04-14 03:00,14,202.45,205.35,202.45,204.7,55
,2014-04-14 03:30,14,205.15,205.15,204.45,204.45,4
,2014-04-14 04:00,14,204.05,204.05,203.7,203.7,11
,2014-04-14 04:30,14,203.4,203.4,203.4,203.4,1
,2014-04-14 05:00,14,203.55,203.55,203.55,203.55,1
,2014-04-14 05:30,14,203.05,203.15,201.65,201.8,24
,2014-04-14 06:00,14,201.1,201.55,200.85,201.5,18
,2014-04-14 06:30,14,201.8,201.8,201.2,201.2,3
,2014-04-14 07:00,14,200.8,200.8,199.5,199.9,69
,2014-04-14 07:30,14,200,201,199.85,200,113
,2014-04-14 08:00,14,200.75,203.45,200.7,202.4,72
,2014-04-14 08:30,14,202.75,203.25,202.1,203.1,25
,2014-04-14 09:00,14,202.9,206.2,202.9,205.3,93
,2014-04-14 09:30,14,205.95,206.7,205.2,206.15,50
,2014-04-14 10:00,14,205.8,207.55,205.8,206.55,19
,2014-04-14 10:30,14,206.85,208.85,206.85,208.45,68
,2014-04-14 11:00,14,208.15,209.8,208.15,209.25,42
,2014-04-14 11:30,14,209.5,209.6,207.7,207.7,28
,2014-04-14 12:00,14,207.45,209.95,207.2,209.95,83
,2014-04-15 03:00,15,210,210.3,209,209,37
,2014-04-15 03:30,15,209.1,209.1,209.1,209.1,5
,2014-04-15 04:00,15,209.65,209.9,209.45,209.9,8
,2014-04-15 04:30,15,209.9,210.45,209.85,209.85,5
,2014-04-15 05:00,15,210.2,210.5,210.2,210.5,14
,2014-04-15 05:30,15,209.65,209.65,209.65,209.65,1
,2014-04-15 06:00,15,210.15,211.8,210,211.8,6
,2014-04-15 06:30,15,211.7,211.7,211.7,211.7,1
,2014-04-15 07:00,15,211.3,211.3,210.1,210.1,15
,2014-04-15 07:30,15,209.5,210.35,205.85,207,55
,2014-04-15 08:00,15,207.3,208.25,206.75,207.15,28
,2014-04-15 08:30,15,207.4,207.4,205.25,205.9,50
,2014-04-15 09:00,15,205.65,205.65,203.85,204.55,84
,2014-04-15 09:30,15,204.7,206,204.15,205.7,36
,2014-04-15 10:00,15,206.5,207.7,206.5,206.95,45
,2014-04-15 10:30,15,206.75,206.85,205,205,13
,2014-04-15 11:00,15,205.65,205.65,204.6,204.9,7
,2014-04-15 11:30,15,204.9,205,197.9,198,126
,2014-04-15 12:00,15,198.5,200.2,196.65,197.35,528
,2014-04-16 03:00,16,196.6,201,195.55,201,262
,2014-04-16 03:30,16,200.2,200.4,200,200,17
,2014-04-16 04:00,16,200.1,204.2,200.1,202.05,283
,2014-04-16 04:30,16,201.25,201.85,200.1,200.1,370
,2014-04-16 05:00,16,199.6,199.6,198.15,198.15,216
,2014-04-16 05:30,16,197.85,197.85,197.6,197.65,6
,2014-04-16 06:00,16,198.85,199,197.5,197.9,13
,2014-04-16 06:30,16,199,199.55,198.65,199.55,10
,2014-04-16 07:00,16,198.65,199.7,198.15,199.35,14
,2014-04-16 07:30,16,199.85,200,196.9,196.9,58
,2014-04-16 08:00,16,196.8,196.95,193.6,196.75,105
,2014-04-16 08:30,16,197.2,198.2,196.5,196.6,46
,2014-04-16 09:00,16,196.6,198,196.55,197.8,42
,2014-04-16 09:30,16,197.75,197.75,195.2,197.05,41
,2014-04-16 10:00,16,196.8,197,195.55,196,42
,2014-04-16 10:30,16,196,196.1,192.6,192.6,115
,2014-04-16 11:00,16,192.55,193.45,191.7,192.95,64
,2014-04-16 11:30,16,192.15,192.15,191,191.6,107
,2014-04-16 12:00,16,191.5,193.3,190.55,191.9,152
,2014-04-17 03:00,17,193.15,194.75,193.15,193.5,35
,2014-04-17 03:30,17,194.3,194.9,193.45,193.5,96
,2014-04-17 04:00,17,193.5,193.5,193,193.5,16
,2014-04-17 04:30,17,193.25,193.4,193.1,193.2,6
,2014-04-17 05:00,17,193.1,193.3,193.1,193.3,4
,2014-04-17 05:30,17,193.5,194.05,193.5,193.75,12
,2014-04-17 06:00,17,194,194.15,194,194.15,6
,2014-04-17 06:30,17,194.3,194.4,193.95,194,28
,2014-04-17 07:00,17,194,194.55,193.7,194.15,45
,2014-04-17 07:30,17,192.3,194.9,191.65,192.2,53
,2014-04-17 08:00,17,191.95,193.45,191.95,192.35,42
,2014-04-17 08:30,17,192.6,192.85,192,192.85,27
,2014-04-17 09:00,17,192.5,196,192.5,195.45,49
,2014-04-17 09:30,17,195.5,197.1,195,197.1,103
,2014-04-17 10:00,17,197.5,198.5,197,197.6,54
,2014-04-17 10:30,17,198,201,197.7,200.4,100
,2014-04-17 11:00,17,200.05,200.8,199.75,199.85,56
,2014-04-17 11:30,17,200.3,203.3,200.3,203.1,41
,2014-04-17 12:00,17,203,206.5,203,205.55,195
,2014-04-21 06:30,21,207,207.85,200.4,200.45,128
,2014-04-21 07:00,21,206.2,207.65,204.45,207.6,26
,2014-04-21 07:30,21,207,207.45,206.5,207.25,27
,2014-04-21 08:00,21,207.05,207.55,202.95,204.45,58
,2014-04-21 08:30,21,204.35,204.85,203.45,204.5,26
,2014-04-21 09:00,21,204,204.45,203.25,204,19
,2014-04-21 09:30,21,203.35,203.75,202.15,202.2,18
,2014-04-21 10:00,21,201.7,203.15,201.4,202.25,28
,2014-04-21 10:30,21,202.1,203.9,201.35,203.85,18
,2014-04-21 11:00,21,203.05,203.05,202,202.05,6
,2014-04-21 11:30,21,201.75,202.05,200.9,201,13
,2014-04-21 12:00,21,202.4,202.7,200.95,201.2,42
,2014-04-22 03:00,22,202.1,203,202.1,203,2
,2014-04-22 03:30,22,204,206,204,204.6,21
,2014-04-22 04:00,22,204.6,205,204.45,205,10
,2014-04-22 04:30,22,206,206.8,206,206.7,11
,2014-04-22 05:00,22,206.85,208.15,206.85,208.15,5
,2014-04-22 05:30,22,208.1,208.1,207.65,207.85,8
,2014-04-22 06:30,22,209,209.8,208.9,209.8,47
,2014-04-22 07:00,22,209.3,209.5,207.8,208.35,58
,2014-04-22 07:30,22,208.2,211.4,207.5,211.4,131
,2014-04-22 08:00,22,211.75,217.65,211.75,213,353
,2014-04-22 08:30,22,213,213.9,212.95,213.85,57
,2014-04-22 09:00,22,213.65,215.3,213.4,214.9,106
,2014-04-22 09:30,22,214.9,214.95,213.6,213.9,124
,2014-04-22 10:00,22,213.65,213.7,211.2,213.5,115
,2014-04-22 10:30,22,213.85,214.05,210.8,211.85,77
,2014-04-22 11:00,22,211.95,212.9,211.45,211.75,42
,2014-04-22 11:30,22,211.4,212.75,211.15,212.15,49
,2014-04-22 12:00,22,212.35,216.75,211.55,216.3,204
,2014-04-23 03:00,23,214.9,218.7,214.9,218.2,120
,2014-04-23 03:30,23,218.25,219.5,218.25,218.95,31
,2014-04-23 04:00,23,219,220,218.8,220,6
,2014-04-23 04:30,23,220.4,220.6,220,220,15
,2014-04-23 05:00,23,219.75,220.05,216.45,218.6,30
,2014-04-23 06:00,23,218.05,218.05,218.05,218.05,1
,2014-04-23 06:30,23,218.15,219,218.15,219,10
,2014-04-23 07:00,23,219,219.05,216.15,216.15,30
,2014-04-23 07:30,23,217.75,218.35,216.9,217.25,47
,2014-04-23 08:00,23,217.1,217.55,214.4,215.5,74
,2014-04-23 08:30,23,215.35,217,215.3,216.75,95
,2014-04-23 09:00,23,216.7,217,216.3,216.35,56
,2014-04-23 09:30,23,216.3,217.75,216.3,217.35,25
,2014-04-23 10:00,23,217.05,217.25,215.45,215.8,51
,2014-04-23 10:30,23,216.3,217.6,216,217.35,73
,2014-04-23 11:00,23,217.2,217.2,216.95,216.95,22
,2014-04-23 11:30,23,217.2,217.6,216.2,216.2,50
,2014-04-23 12:00,23,216.45,216.45,214.2,214.6,139
,2014-04-24 03:00,24,214.75,214.85,213.55,214.25,14
,2014-04-24 03:30,24,215.15,215.5,214.6,214.95,14
,2014-04-24 04:00,24,215,215.1,214.85,215.1,8
,2014-04-24 04:30,24,215,215.35,215,215.35,2
,2014-04-24 05:00,24,214.1,214.25,212.3,213.65,22
,2014-04-24 05:30,24,213.5,213.7,213.5,213.7,2
,2014-04-24 06:00,24,213.4,213.4,210.65,210.85,11
,2014-04-24 06:30,24,210,211.35,209.2,211.15,24
,2014-04-24 07:00,24,211.3,211.95,210.5,210.5,21
,2014-04-24 07:30,24,210.9,214.3,210.9,214.05,73
,2014-04-24 08:00,24,214.55,217.25,214.5,215.8,121
,2014-04-24 08:30,24,215.6,215.6,213.75,214.6,36
,2014-04-24 09:00,24,214.95,216.2,213.15,215.4,55
,2014-04-24 09:30,24,215.3,216.05,215,215.2,43
,2014-04-24 10:00,24,215.25,216.05,215.1,215.15,47
,2014-04-24 10:30,24,215.4,217.05,215.2,216.65,48
,2014-04-24 11:00,24,216.55,216.55,214.3,215.2,33
,2014-04-24 11:30,24,215.35,217.4,215.35,217.4,59
,2014-04-24 12:00,24,217.05,218.35,214.6,214.65,90
,2014-04-25 03:00,25,215.85,215.85,215,215,5
,2014-04-25 03:30,25,215,215,215,215,1
,2014-04-25 04:00,25,215,215,214.75,214.75,2
,2014-04-25 04:30,25,214.4,215.05,214,215.05,3
,2014-04-25 05:00,25,214.35,214.9,214.3,214.9,6
,2014-04-25 05:30,25,214.6,214.6,214.6,214.6,1
,2014-04-25 06:00,25,214,215.05,213.35,215.05,6
,2014-04-25 06:30,25,215.4,215.4,214.9,215.25,11
,2014-04-25 07:00,25,215.15,215.15,212.8,212.8,35
,2014-04-25 07:30,25,213,213.5,212.55,213.2,36
,2014-04-25 08:00,25,213,214.3,213,213.95,29
,2014-04-25 08:30,25,213.95,214.65,213.85,214.45,10
,2014-04-25 09:00,25,213.65,213.75,211.05,211.05,60
,2014-04-25 09:30,25,211.25,211.95,211,211.65,38
,2014-04-25 10:00,25,211.9,211.95,209.95,211.6,72
,2014-04-25 10:30,25,211.1,212.95,210.9,212.1,33
,2014-04-25 11:00,25,212.2,213.7,211.65,213.5,51
,2014-04-25 11:30,25,213.25,213.25,212.2,212.65,35
,2014-04-25 12:00,25,212.5,212.5,206.5,206.95,141
,2014-04-28 03:00,28,207.85,207.85,206,207.7,14
,2014-04-28 03:30,28,208.3,208.5,207.55,207.55,17
,2014-04-28 04:00,28,207.45,207.45,203.95,204.8,25
,2014-04-28 04:30,28,204.85,205.05,204.7,204.7,4
,2014-04-28 05:00,28,205,205.6,205,205.2,11
,2014-04-28 05:30,28,204.85,205.65,204.85,205.4,21
,2014-04-28 06:00,28,205.55,205.55,205.4,205.4,2
,2014-04-28 06:30,28,205,205,203.65,203.95,13
,2014-04-28 07:00,28,203.8,205.25,203.4,203.9,82
,2014-04-28 07:30,28,204.1,207.5,203.65,206,305
,2014-04-28 08:00,28,206.15,208.3,206.15,207.55,82
,2014-04-28 08:30,28,206.95,208.6,206.8,207.75,67
,2014-04-28 09:00,28,207.75,207.75,204.45,205.8,54
,2014-04-28 09:30,28,205.95,207,205.95,206.55,19
,2014-04-28 10:00,28,206.85,206.85,205,206,30
,2014-04-28 10:30,28,206.55,207,206.15,206.85,83
,2014-04-28 11:00,28,206.05,206.05,205.5,205.6,39
,2014-04-28 11:30,28,205.05,206.2,204.6,205.8,66
,2014-04-28 12:00,28,205.9,206,202.65,203.45,190
,2014-04-29 03:00,29,203.4,206,203.4,205.5,10
,2014-04-29 03:30,29,205,205,203.5,204.7,24
,2014-04-29 04:00,29,204.8,204.8,204.8,204.8,2
,2014-04-29 04:30,29,205,205.5,205,205.5,8
,2014-04-29 05:00,29,205.35,205.35,204,204.2,46
,2014-04-29 05:30,29,204.05,204.1,203.8,204.1,8
,2014-04-29 06:00,29,205,205,204.5,205,6
,2014-04-29 06:30,29,204.8,205.35,204.3,205.35,11
,2014-04-29 07:00,29,204.65,205.8,204.4,204.9,20
,2014-04-29 07:30,29,204.95,205.3,204.55,204.55,32
,2014-04-29 08:00,29,204.6,204.6,196.95,197.15,297
,2014-04-29 08:30,29,197.05,202.1,196.5,200.3,153
,2014-04-29 09:00,29,200.6,202.65,200.35,201.2,64
,2014-04-29 09:30,29,201.2,202.2,200.5,200.5,97
,2014-04-29 10:00,29,200.95,202,199.7,201.65,53
,2014-04-29 10:30,29,201.5,203.15,201.05,202.75,39
,2014-04-29 11:00,29,202.6,209.75,202,209.45,174
,2014-04-29 11:30,29,209.7,210.7,208.5,209.35,157
,2014-04-29 12:00,29,209.2,214.5,208.9,212.05,206
,2014-04-30 03:00,30,212.2,212.4,211.95,212.3,15
,2014-04-30 03:30,30,212.4,212.7,212,212.35,5
,2014-04-30 04:00,30,212.65,212.65,212.6,212.6,2
,2014-04-30 05:00,30,211.5,211.5,210.95,210.95,31
,2014-04-30 05:30,30,211,211,210.35,210.35,29
,2014-04-30 06:00,30,210.5,211,210.25,210.25,9
,2014-04-30 06:30,30,210.7,211.7,210.7,211.6,17
,2014-04-30 07:00,30,212.1,212.85,211.4,212.55,25
,2014-04-30 07:30,30,211.3,211.45,210.05,210.4,26
,2014-04-30 08:00,30,210.5,210.5,209.05,209.95,62
,2014-04-30 08:30,30,209.9,210,209.35,209.9,43
,2014-04-30 09:00,30,209.6,209.65,206.9,207.6,82
,2014-04-30 09:30,30,207.7,207.95,204.35,207.1,84
,2014-04-30 10:00,30,207.75,210.35,207.75,209.05,64
,2014-04-30 10:30,30,208.55,209.8,208.4,209.8,30
,2014-04-30 11:00,30,209.4,210.45,208.6,210.45,30
,2014-04-30 11:30,30,210.3,210.55,208.65,209.3,26
,2014-04-30 12:00,30,209.95,211.15,205.35,207.2,144
,2014-05-01 03:00,1,207.25,207.4,206.6,207.4,17
,2014-05-01 03:30,1,206,206.25,205.7,205.7,7
,2014-05-01 04:00,1,205.7,205.9,205.7,205.9,2
,2014-05-01 04:30,1,206.2,207.25,206.2,207.25,11
,2014-05-01 05:00,1,207.2,207.2,207,207,2
,2014-05-01 05:30,1,207.1,207.85,207.1,207.85,6
,2014-05-01 06:00,1,208.4,208.9,207.65,207.65,11
,2014-05-01 06:30,1,207.8,208.1,207.8,208.1,10
,2014-05-01 07:00,1,208.3,208.3,205.4,206.5,81
,2014-05-01 07:30,1,205.9,206.95,205,206.1,38
,2014-05-01 08:00,1,206.15,206.75,206.15,206.6,22
,2014-05-01 08:30,1,206.3,208.8,206.3,207.75,24
,2014-05-01 09:00,1,208.2,210,208,208,28
,2014-05-01 09:30,1,206.5,207.6,206.15,207.2,22
,2014-05-01 10:00,1,206.85,208.7,206.65,208.55,42
,2014-05-01 10:30,1,208.25,208.35,206.85,208.05,12
,2014-05-01 11:00,1,207.4,207.55,206.9,206.9,11
,2014-05-01 11:30,1,206.2,206.4,206.2,206.4,10
,2014-05-01 12:00,1,206.3,207.3,206.15,207.3,24
,2014-05-02 03:00,2,208,208,207.45,207.45,11
,2014-05-02 03:30,2,207,207,206.7,207,10
,2014-05-02 04:00,2,207.4,207.5,206.75,206.75,4
,2014-05-02 04:30,2,206.75,206.75,206.75,206.75,2
,2014-05-02 05:30,2,206.95,206.95,206.95,206.95,1
,2014-05-02 06:00,2,206.5,206.8,205.2,205.2,25
,2014-05-02 06:30,2,204.75,204.75,203.1,204.7,53
,2014-05-02 07:00,2,205.5,207.35,205.5,207.2,20
,2014-05-02 07:30,2,207.45,208.8,206.75,207.8,37
,2014-05-02 08:00,2,207.6,208.25,207,208.15,36
,2014-05-02 08:30,2,208.05,209.1,207.75,208.15,51
,2014-05-02 09:00,2,207.6,208.25,206.7,206.95,24
,2014-05-02 09:30,2,206.25,206.25,205.35,205.9,23
,2014-05-02 10:00,2,206.25,206.85,205.6,205.6,17
,2014-05-02 10:30,2,205.55,207.2,205.55,206.4,75
,2014-05-02 11:00,2,206.7,206.7,206.1,206.1,15
,2014-05-02 11:30,2,206.75,206.75,204.95,205.05,14
,2014-05-02 12:00,2,205.65,206,204.65,204.9,30
,2014-05-05 06:30,5,203,205.2,203,205.2,28
,2014-05-05 07:00,5,205.8,205.8,203.95,204.25,18
,2014-05-05 07:30,5,204.1,204.1,200.35,202,133
,2014-05-05 08:00,5,202.4,207.45,202.4,205.8,112
,2014-05-05 08:30,5,206,207.2,206,206.8,39
,2014-05-05 09:00,5,206.75,207.05,206.3,206.65,31
,2014-05-05 09:30,5,206.75,210.8,206.75,209.3,179
,2014-05-05 10:00,5,209.65,210.05,208.65,209.15,69
,2014-05-05 10:30,5,209.25,209.25,207.6,208.25,13
,2014-05-05 11:00,5,208.3,209,207.65,208.5,17
,2014-05-05 11:30,5,208.2,208.2,207.85,207.85,6
,2014-05-05 12:00,5,207,207.65,206.3,206.9,45
,2014-05-06 03:00,6,206.8,207.85,205.8,207.85,23
,2014-05-06 03:30,6,207.45,208.35,207.3,208.35,24
,2014-05-06 04:00,6,208.3,208.5,208,208,16
,2014-05-06 04:30,6,207.5,207.5,207.3,207.3,2
,2014-05-06 05:00,6,207.3,207.65,207.3,207.6,3
,2014-05-06 05:30,6,207.75,209,207.7,208.65,12
,2014-05-06 06:00,6,208.1,208.15,207.85,208.15,12
,2014-05-06 06:30,6,207.8,207.8,207.55,207.55,89
,2014-05-06 07:00,6,207.55,207.9,206.6,206.95,220
,2014-05-06 07:30,6,206.85,207.6,206.85,207.1,16
,2014-05-06 08:00,6,206.9,207.35,206.5,206.65,86
,2014-05-06 08:30,6,207,207.8,207,207.65,24
,2014-05-06 09:00,6,207.5,207.65,204.75,205.5,50
,2014-05-06 09:30,6,205.6,206.5,205.5,206.15,47
,2014-05-06 10:00,6,206,206.4,205.95,206.4,29
,2014-05-06 10:30,6,206.9,207.2,205.05,205.4,77
,2014-05-06 11:00,6,205.85,206.2,205.5,205.5,13
,2014-05-06 11:30,6,205.3,205.65,205,205.25,28
,2014-05-06 12:00,6,205.25,205.25,203.5,204.75,95
,2014-05-07 03:00,7,204.25,204.7,204.05,204.05,15
,2014-05-07 03:30,7,203.5,204,203.5,204,4
,2014-05-07 04:00,7,204.05,204.25,204.05,204.1,8
,2014-05-07 04:30,7,204.2,204.35,204.2,204.35,20
,2014-05-07 05:00,7,204.4,205.75,204.4,205.7,27
,2014-05-07 05:30,7,205.15,205.45,205.15,205.45,10
,2014-05-07 06:00,7,204.9,205.2,204.9,205.2,4
,2014-05-07 06:30,7,204.8,204.8,204,204,15
,2014-05-07 07:00,7,204.05,204.8,204,204.8,42
,2014-05-07 07:30,7,205.05,205.55,204.05,204.45,46
,2014-05-07 08:00,7,204.1,205.35,204,204.45,45
,2014-05-07 08:30,7,204.65,209.45,204,207.95,144
,2014-05-07 09:00,7,208,208.2,206.75,207.2,102
,2014-05-07 09:30,7,207.7,207.85,205.65,205.75,39
,2014-05-07 10:00,7,205.65,205.65,202.15,203,119
,2014-05-07 10:30,7,203,203.7,202.75,203,32
,2014-05-07 11:00,7,203.4,203.8,202.85,203.15,63
,2014-05-07 11:30,7,203.2,203.95,203.2,203.35,32
,2014-05-07 12:00,7,203.05,203.35,202.65,202.65,140
,2014-05-08 03:00,8,202.1,202.55,202,202.35,33
,2014-05-08 03:30,8,202.3,202.3,201.95,201.95,70
,2014-05-08 04:00,8,201.95,201.95,201.95,201.95,2
,2014-05-08 04:30,8,201.8,201.8,201.2,201.4,13
,2014-05-08 05:00,8,201.5,201.5,201.2,201.2,5
,2014-05-08 05:30,8,201.3,201.3,200.7,200.7,19
,2014-05-08 06:00,8,200.6,203,200.45,202.75,36
,2014-05-08 06:30,8,202.85,202.9,202.4,202.85,40
,2014-05-08 07:00,8,202.7,202.7,200.8,201,49
,2014-05-08 07:30,8,201.15,201.15,198.15,200.4,301
,2014-05-08 08:00,8,199.7,200.1,199.1,199.7,54
,2014-05-08 08:30,8,199.6,200.7,199.55,200.35,148
,2014-05-08 09:00,8,200.45,201.7,199.95,201.2,68
,2014-05-08 09:30,8,201.1,201.1,198.85,198.85,88
,2014-05-08 10:00,8,199,199.1,197.9,198.55,172
,2014-05-08 10:30,8,198.4,199.4,197.9,199.4,62
,2014-05-08 11:00,8,199.5,199.6,199.05,199.3,135
,2014-05-08 11:30,8,199.55,199.85,198.5,198.95,55
,2014-05-08 12:00,8,198.5,198.5,197.5,197.95,161
,2014-05-09 03:00,9,197.5,197.75,196.85,197.5,60
,2014-05-09 03:30,9,197.5,198,197.25,197.6,18
,2014-05-09 04:00,9,198.05,198.4,197.85,197.95,15
,2014-05-09 04:30,9,198,198.1,197.85,198.1,10
,2014-05-09 05:00,9,197.6,197.6,195.3,195.3,62
,2014-05-09 05:30,9,195.35,195.35,192.5,192.6,159
,2014-05-09 06:00,9,192.4,192.5,191.7,192.05,58
,2014-05-09 06:30,9,192.2,192.9,192.2,192.55,53
,2014-05-09 07:00,9,192.85,193.15,191.8,193.15,67
,2014-05-09 07:30,9,192.75,192.75,190.6,191.5,165
,2014-05-09 08:00,9,191.5,191.95,189,189.6,307
,2014-05-09 08:30,9,189.4,191.35,188.8,190.15,352
,2014-05-09 09:00,9,190.3,191.05,190.05,190.4,106
,2014-05-09 09:30,9,190.4,190.6,188.85,189.2,174
,2014-05-09 10:00,9,189.25,189.7,189.2,189.35,42
,2014-05-09 10:30,9,189.3,190.4,189.3,189.75,50
,2014-05-09 11:00,9,189.4,189.5,188.75,189.1,118
,2014-05-09 11:30,9,188.85,188.95,185.7,186.75,293
,2014-05-09 12:00,9,186.45,187.55,185.65,186.9,245
,2014-05-12 03:00,12,186.55,187.8,186.55,186.85,61
,2014-05-12 03:30,12,187.6,187.85,187.2,187.6,33
,2014-05-12 04:00,12,187.6,187.85,187.6,187.65,14
,2014-05-12 04:30,12,187.65,188.25,187.65,188.15,23
,2014-05-12 05:00,12,188.15,188.45,186.65,186.65,39
,2014-05-12 05:30,12,186.55,186.55,185.7,185.7,40
,2014-05-12 06:00,12,185.6,185.7,185,185.6,30
,2014-05-12 06:30,12,186.05,187.8,186.05,187,54
,2014-05-12 07:00,12,187,187.25,185.95,186.2,52
,2014-05-12 07:30,12,186.15,187.65,185.85,187,187
,2014-05-12 08:00,12,187,188.3,187,187.9,52
,2014-05-12 08:30,12,187.9,188.65,187.7,188.65,53
,2014-05-12 09:00,12,188.3,189,187.5,188.5,83
,2014-05-12 09:30,12,188.3,189,188.3,188.8,70
,2014-05-12 10:00,12,188.75,188.85,188.3,188.6,57
,2014-05-12 10:30,12,189,189.55,188.6,188.9,104
,2014-05-12 11:00,12,188.8,189.9,188.8,189.7,30
,2014-05-12 11:30,12,189.7,191.05,189.7,190.9,98
,2014-05-12 12:00,12,190.5,192,190.25,191.5,91
,2014-05-13 03:00,13,191.1,193.1,191.1,192.5,47
,2014-05-13 03:30,13,192.25,192.5,192.15,192.5,6
,2014-05-13 04:00,13,192.5,192.55,192.3,192.55,4
,2014-05-13 04:30,13,192.65,192.9,192.55,192.65,6
,2014-05-13 05:00,13,192.3,192.7,192.25,192.25,13
,2014-05-13 05:30,13,192.2,193.15,192.2,192.85,20
,2014-05-13 06:00,13,192.85,192.9,192.65,192.65,3
,2014-05-13 06:30,13,192.5,192.95,192.3,192.75,38
,2014-05-13 07:00,13,192.55,192.55,189.65,189.65,53
,2014-05-13 07:30,13,189.85,190.25,189.15,189.9,45
,2014-05-13 08:00,13,190.2,190.2,188.2,189.7,50
,2014-05-13 08:30,13,189.65,189.8,188.8,189.8,44
,2014-05-13 09:00,13,189.2,190.95,189.2,189.5,41
,2014-05-13 09:30,13,190.25,190.7,190,190.6,34
,2014-05-13 10:00,13,190.45,190.75,190.15,190.35,36
,2014-05-13 10:30,13,190.5,191.4,190.5,190.85,54
,2014-05-13 11:00,13,191.75,192.2,190.9,191,43
,2014-05-13 11:30,13,190.8,190.8,189.55,190.35,62
,2014-05-13 12:00,13,190.45,191.5,188.7,189.2,86
,2014-05-14 03:00,14,189.45,190,189.2,190,8
,2014-05-14 03:30,14,189.7,189.7,188.75,188.75,21
,2014-05-14 04:00,14,188.75,189.25,188.75,189.25,2
,2014-05-14 04:30,14,188.85,188.85,187.65,188.6,32
,2014-05-14 05:00,14,188.5,188.5,188.35,188.35,3
,2014-05-14 05:30,14,188.35,188.35,187.75,187.95,25
,2014-05-14 06:00,14,187.6,188.05,187,187,4
,2014-05-14 06:30,14,187.05,187.85,187.05,187.5,11
,2014-05-14 07:00,14,188.5,188.5,187.3,187.95,24
,2014-05-14 07:30,14,187.95,187.95,186.55,186.6,51
,2014-05-14 08:00,14,185.9,186.45,185.2,186.45,63
,2014-05-14 08:30,14,186.5,188,186.5,187,52
,2014-05-14 09:00,14,186.95,187.2,186.05,186.35,70
,2014-05-14 09:30,14,186.75,186.75,185.6,185.7,39
,2014-05-14 10:00,14,185.75,186.8,185.75,186.5,51
,2014-05-14 10:30,14,186.3,186.3,185.75,185.8,10
,2014-05-14 11:00,14,185.85,186.55,185.7,185.7,56
,2014-05-14 11:30,14,185.95,186.65,185.8,185.9,121
,2014-05-14 12:00,14,186.5,187.65,185.7,187.45,81
,2014-05-15 03:00,15,187.75,188.15,187.75,187.95,16
,2014-05-15 03:30,15,187.75,188,187.75,187.95,5
,2014-05-15 04:00,15,188.25,188.75,188.2,188.65,26
,2014-05-15 04:30,15,188.4,188.45,188.05,188.05,5
,2014-05-15 05:00,15,188.5,188.7,188.4,188.7,28
,2014-05-15 05:30,15,188.75,189.8,188.75,189.8,33
,2014-05-15 06:00,15,189.8,190.6,189.7,190.6,19
,2014-05-15 06:30,15,190.65,190.65,189.45,189.6,44
,2014-05-15 07:00,15,189.35,190.95,188.65,188.65,104
,2014-05-15 07:30,15,188.7,192.8,188.5,192.15,126
,2014-05-15 08:00,15,192.45,196.4,191.75,194.45,198
,2014-05-15 08:30,15,194.65,196.3,193.25,196.15,158
,2014-05-15 09:00,15,196.1,199.5,195.55,198.85,283
,2014-05-15 09:30,15,198.8,199.55,198.5,199.55,100
,2014-05-15 10:00,15,199.55,199.75,196.85,197.25,170
,2014-05-15 10:30,15,197.5,197.6,196.15,196.9,108
,2014-05-15 11:00,15,196.7,197.75,196.1,197.4,108
,2014-05-15 11:30,15,197.05,198.95,197.05,198.4,87
,2014-05-15 12:00,15,198.4,199.3,196.95,197.5,127
,2014-05-16 03:00,16,198,198,197,197.5,10
,2014-05-16 03:30,16,197.35,197.35,196,196.3,54
,2014-05-16 04:00,16,196.4,197.35,196.4,197.15,15
,2014-05-16 04:30,16,197.6,197.6,197,197,8
,2014-05-16 05:00,16,197,197,196.05,196.15,22
,2014-05-16 05:30,16,195.9,195.9,195,195.35,34
,2014-05-16 06:00,16,195.75,195.95,195.7,195.95,3
,2014-05-16 06:30,16,195.6,195.95,195,195.85,12
,2014-05-16 07:00,16,196.1,196.65,195.05,195.35,36
,2014-05-16 07:30,16,195.6,195.95,194.7,194.8,72
,2014-05-16 08:00,16,194.85,196.5,193.45,193.7,89
,2014-05-16 08:30,16,193.95,194.75,193.75,194.75,108
,2014-05-16 09:00,16,194.6,194.6,190.5,191.55,139
,2014-05-16 09:30,16,192,193.95,191.95,192.7,28
,2014-05-16 10:00,16,193.2,193.55,191.35,191.45,59
,2014-05-16 10:30,16,191.6,192.15,190.75,191.65,48
,2014-05-16 11:00,16,191.6,191.85,189.8,190.55,58
,2014-05-16 11:30,16,190.15,190.6,186.5,186.75,96
,2014-05-16 12:00,16,187.25,188.4,187,188,152
,2014-05-19 03:00,19,187.5,188.8,187.5,188.75,28
,2014-05-19 03:30,19,188.8,188.8,188.65,188.65,6
,2014-05-19 04:00,19,188.5,188.5,188.2,188.2,7
,2014-05-19 04:30,19,187.2,187.2,187,187,7
,2014-05-19 05:00,19,186.95,187.15,186.5,187.05,10
,2014-05-19 05:30,19,187,187.55,186.95,187.55,5
,2014-05-19 06:00,19,187.85,187.9,187.8,187.8,5
,2014-05-19 06:30,19,187.9,188.45,187.9,188.45,3
,2014-05-19 07:00,19,187.7,188.5,187.6,188.5,17
,2014-05-19 07:30,19,187.85,188.6,187.6,187.65,28
,2014-05-19 08:00,19,187.65,187.65,185.9,186.6,51
,2014-05-19 08:30,19,187.05,189.95,187.05,189.6,91
,2014-05-19 09:00,19,189,189.2,187.65,187.65,50
,2014-05-19 09:30,19,187.6,188.25,187,187.95,54
,2014-05-19 10:00,19,187.9,187.9,187.5,187.55,15
,2014-05-19 10:30,19,187.45,187.6,186.5,187.35,38
,2014-05-19 11:00,19,187.35,187.65,186.8,187.05,16
,2014-05-19 11:30,19,187.35,187.35,187.2,187.2,9
,2014-05-19 12:00,19,187.45,187.45,185.3,185.3,138
,2014-05-20 03:00,20,186.05,186.65,185.8,186.65,31
,2014-05-20 03:30,20,186.5,187.55,186.5,187.5,13
,2014-05-20 04:00,20,187.6,187.9,187.4,187.45,35
,2014-05-20 04:30,20,187.2,187.2,186.7,187,11
,2014-05-20 06:00,20,187.1,187.15,187.1,187.15,2
,2014-05-20 06:30,20,187.5,187.5,187.2,187.5,3
,2014-05-20 07:00,20,187.5,187.5,185.45,186,39
,2014-05-20 07:30,20,186.65,186.65,185.95,186.1,39
,2014-05-20 08:00,20,186.1,186.1,182.5,182.55,301
,2014-05-20 08:30,20,182.95,184.65,182.5,183.4,66
,2014-05-20 09:00,20,183.3,183.9,182.75,183.6,73
,2014-05-20 09:30,20,183.5,185.9,183.25,184.8,114
,2014-05-20 10:00,20,184.6,185.8,184.5,185.5,75
,2014-05-20 10:30,20,185.75,186.9,185,185.95,171
,2014-05-20 11:00,20,186.6,186.8,185.75,186.25,35
,2014-05-20 11:30,20,186,188.25,185.9,187.6,125
,2014-05-20 12:00,20,187.65,188.6,187.1,187.1,197
,2014-05-21 03:00,21,187,187.6,187,187.5,21
,2014-05-21 03:30,21,187.45,187.45,187.05,187.25,9
,2014-05-21 04:00,21,187.2,187.2,187.2,187.2,5
,2014-05-21 04:30,21,187.3,187.3,187.3,187.3,5
,2014-05-21 05:00,21,187.3,187.3,186.85,187.15,36
,2014-05-21 05:30,21,187,187.05,186.9,186.9,6
,2014-05-21 06:00,21,186.8,187.15,186.75,186.75,10
,2014-05-21 06:30,21,186.6,187.05,186.05,187.05,17
,2014-05-21 07:00,21,186.65,188,186.65,187.7,40
,2014-05-21 07:30,21,187.5,188.45,186.55,186.8,44
,2014-05-21 08:00,21,187,187,184.9,185.05,114
,2014-05-21 08:30,21,185.1,186.15,184.5,186,107
,2014-05-21 09:00,21,186.15,186.95,185.35,185.45,97
,2014-05-21 09:30,21,185.4,185.75,184.95,185.45,58
,2014-05-21 10:00,21,185.2,185.2,183.85,184.3,81
,2014-05-21 10:30,21,184,184.3,183.2,184.1,109
,2014-05-21 11:00,21,184,184.75,183.7,184.75,35
,2014-05-21 11:30,21,184.05,184.85,183.6,184.15,34
,2014-05-21 12:00,21,184.75,184.95,183.35,184.45,128
,2014-05-22 03:00,22,182,183,181.75,182.25,192
,2014-05-22 03:30,22,182.4,182.4,181.9,182,24
,2014-05-22 04:00,22,181.95,181.95,181.25,181.25,46
,2014-05-22 04:30,22,181.15,181.25,181.1,181.15,10
,2014-05-22 05:00,22,181.1,181.25,180.95,181.05,37
,2014-05-22 05:30,22,180.9,181.25,180.9,181.05,6
,2014-05-22 06:00,22,181.05,182.2,181.05,182.15,20
,2014-05-22 06:30,22,182.1,182.2,181.55,182.1,10
,2014-05-22 07:00,22,182.3,182.7,181.95,182.5,40
,2014-05-22 07:30,22,182.1,182.3,181.95,182,21
,2014-05-22 08:00,22,181.95,182.55,180,180.05,135
,2014-05-22 08:30,22,180,181.15,179.05,180.95,156
,2014-05-22 09:00,22,180.9,180.9,179.8,179.8,32
,2014-05-22 09:30,22,179.55,180.7,179.55,180.25,99
,2014-05-22 10:00,22,180.3,181.25,180.05,181.15,51
,2014-05-22 10:30,22,181.35,185.3,181.35,183,205
,2014-05-22 11:00,22,182.75,185.1,182.75,184.5,84
,2014-05-22 11:30,22,183.65,184.5,182.85,184.5,89
,2014-05-22 12:00,22,184.45,184.6,183,183.55,61
,2014-05-23 03:00,23,184,184.2,183.1,183.1,15
,2014-05-23 03:30,23,183.35,183.85,183.05,183.45,29
,2014-05-23 04:00,23,183.3,183.35,183.3,183.35,3
,2014-05-23 04:30,23,183.5,184,183.5,183.7,16
,2014-05-23 05:00,23,184.2,184.65,183.5,184.6,37
,2014-05-23 05:30,23,184.6,184.6,184.15,184.15,27
,2014-05-23 06:00,23,184,185.05,184,185.05,18
,2014-05-23 06:30,23,185.1,186.5,185,185.8,84
,2014-05-23 07:00,23,185.25,185.95,184.6,185.75,48
,2014-05-23 07:30,23,185.9,185.95,185,185.2,22
,2014-05-23 08:00,23,184.8,185.1,184.05,184.15,40
,2014-05-23 08:30,23,184.25,185.6,184.25,185.45,28
,2014-05-23 09:00,23,185.3,186.2,184.95,185.95,51
,2014-05-23 09:30,23,185.6,185.85,184.85,185.3,78
,2014-05-23 10:00,23,185.45,185.95,185.3,185.65,46
,2014-05-23 10:30,23,185.5,185.6,184.5,184.9,22
,2014-05-23 11:00,23,185,185,183.75,184,47
,2014-05-23 11:30,23,184,184.85,184,184.85,33
,2014-05-23 12:00,23,184.45,184.75,184,184,55
,2014-05-27 03:00,27,184.1,184.1,181.75,182.05,41
,2014-05-27 03:30,27,181.8,182.05,181.8,182.05,11
,2014-05-27 04:00,27,182.3,182.35,180.5,180.5,47
,2014-05-27 04:30,27,180.45,180.75,180,180.75,19
,2014-05-27 05:00,27,181.3,181.7,180.9,180.9,20
,2014-05-27 05:30,27,181.1,182.25,181.1,182.25,7
,2014-05-27 06:00,27,182,182.75,182,182.05,15
,2014-05-27 06:30,27,181.9,182.25,181.8,182.1,10
,2014-05-27 07:00,27,182.35,182.85,181.95,182.1,37
,2014-05-27 07:30,27,182,184,181.15,183.8,91
,2014-05-27 08:00,27,183.25,184.15,183,183.95,67
,2014-05-27 08:30,27,183.35,183.6,182.55,183.35,57
,2014-05-27 09:00,27,183.75,183.85,182.9,183.55,24
,2014-05-27 09:30,27,183.7,184.9,183.45,183.9,131
,2014-05-27 10:00,27,183.9,183.9,181.9,182.4,56
,2014-05-27 10:30,27,182.4,182.95,182.25,182.85,46
,2014-05-27 11:00,27,182.8,182.95,182.1,182.15,41
,2014-05-27 11:30,27,182.3,182.75,182.15,182.65,74
,2014-05-27 12:00,27,182.7,182.7,181.15,181.7,107
,2014-05-28 03:00,28,180.35,181.5,180.35,180.5,23
,2014-05-28 03:30,28,180.45,180.65,180.15,180.65,24
,2014-05-28 04:00,28,180.55,181,180.4,180.4,64
,2014-05-28 04:30,28,180.45,180.65,180.4,180.65,13
,2014-05-28 05:00,28,180.7,180.7,180.4,180.4,7
,2014-05-28 05:30,28,180.45,180.5,179.95,179.95,81
,2014-05-28 06:00,28,180.25,180.8,180.25,180.6,22
,2014-05-28 06:30,28,180.5,180.65,180.15,180.15,17
,2014-05-28 07:00,28,180.25,180.55,179.85,179.95,176
,2014-05-28 07:30,28,180,180,178.55,179.45,312
,2014-05-28 08:00,28,179.5,179.5,178.7,179.2,211
,2014-05-28 08:30,28,179,179.3,178,179,206
,2014-05-28 09:00,28,178.9,179.1,177.55,177.75,231
,2014-05-28 09:30,28,177.55,177.65,176,176.35,407
,2014-05-28 10:00,28,176.35,176.8,173.25,174.65,576
,2014-05-28 10:30,28,174.55,176.9,174.3,176.25,232
,2014-05-28 11:00,28,176.05,177.55,175.9,177.5,228
,2014-05-28 11:30,28,177.5,177.6,176.75,176.75,45
,2014-05-28 12:00,28,176.65,179.35,175.95,179,203
,2014-05-29 03:00,29,179.15,180.55,179.15,180.55,41
,2014-05-29 03:30,29,180.25,181.5,180.25,181.5,95
,2014-05-29 04:00,29,181.5,182,181.15,182,65
,2014-05-29 04:30,29,182,182.95,181.85,182.75,63
,2014-05-29 05:00,29,182.75,182.75,181.7,181.7,32
,2014-05-29 05:30,29,182.5,184.7,182.5,184.2,49
,2014-05-29 06:00,29,184.5,184.5,181.85,182.2,60
,2014-05-29 06:30,29,182.4,182.4,181.8,181.8,46
,2014-05-29 07:00,29,181.65,182.9,180.6,182.4,130
,2014-05-29 07:30,29,182.6,183.25,179.25,179.4,186
,2014-05-29 08:00,29,179.7,182,179.7,181.1,116
,2014-05-29 08:30,29,181.35,182.6,180,182.6,127
,2014-05-29 09:00,29,182.55,184.2,182.2,183.2,158
,2014-05-29 09:30,29,183.45,183.9,182.65,183.9,150
,2014-05-29 10:00,29,183.9,184.1,182.65,183.65,133
,2014-05-29 10:30,29,183.75,184.15,182.9,183.3,84
,2014-05-29 11:00,29,183.15,184.5,183.1,183.85,74
,2014-05-29 11:30,29,183.75,184.45,183.6,184.15,57
,2014-05-29 12:00,29,184.35,185.25,183.3,184,141
,2014-05-30 03:00,30,183.5,183.5,181.7,181.75,75
,2014-05-30 03:30,30,182,182,180,180.7,73
,2014-05-30 04:00,30,180.75,180.75,178.5,178.75,122
,2014-05-30 04:30,30,178.7,178.9,177.35,177.55,73
,2014-05-30 05:00,30,177.7,178.05,177.2,177.75,40
,2014-05-30 05:30,30,177.7,177.85,177.1,177.15,182
,2014-05-30 06:00,30,177.15,179.15,177.15,179.15,35
,2014-05-30 06:30,30,179.2,181.2,179.2,181.1,157
,2014-05-30 07:00,30,180.8,180.95,178.45,178.85,150
,2014-05-30 07:30,30,179,179.2,178.5,178.8,190
,2014-05-30 08:00,30,179.3,180.4,179.3,180.3,202
,2014-05-30 08:30,30,180.35,180.35,179,179.85,133
,2014-05-30 09:00,30,179.75,182,179.75,181.35,293
,2014-05-30 09:30,30,181.45,182.95,181.1,181.1,108
,2014-05-30 10:00,30,181,182.15,181,181.25,66
,2014-05-30 10:30,30,181.5,181.5,179.15,179.65,113
,2014-05-30 11:00,30,179.65,180.5,179.05,179.95,57
,2014-05-30 11:30,30,179.8,181,179.5,179.75,64
,2014-05-30 12:00,30,179.6,180.25,179.15,179.6,172
,2014-06-02 03:00,2,179.6,179.75,178.75,179.65,70
,2014-06-02 03:30,2,179.85,179.9,179.75,179.8,17
,2014-06-02 04:00,2,179.75,179.85,179.75,179.85,6
,2014-06-02 04:30,2,179.55,179.55,178.6,179,13
,2014-06-02 05:00,2,179,179.2,178.75,179.2,30
,2014-06-02 05:30,2,179.5,179.55,179,179.5,12
,2014-06-02 06:00,2,179.6,179.85,179.6,179.7,48
,2014-06-02 06:30,2,179.7,180.15,179.6,180,37
,2014-06-02 07:00,2,180,181.7,180,181.1,125
,2014-06-02 07:30,2,180.9,181.1,179.8,180.05,124
,2014-06-02 08:00,2,179.9,180.35,179.5,179.85,134
,2014-06-02 08:30,2,179.75,179.75,177.5,178,359
,2014-06-02 09:00,2,178,178.25,177.2,178.15,192
,2014-06-02 09:30,2,178.1,178.1,176.55,176.65,115
,2014-06-02 10:00,2,176.6,177.95,176.6,177.85,93
,2014-06-02 10:30,2,177.45,177.45,175.95,176.55,239
,2014-06-02 11:00,2,176.5,176.95,176.2,176.5,52
,2014-06-02 11:30,2,176.25,176.3,174.8,175.35,236
,2014-06-02 12:00,2,175.4,175.65,174.5,174.6,202
,2014-06-03 03:00,3,174.35,176.1,174.35,176,68
,2014-06-03 03:30,3,176.2,176.3,175.95,175.95,20
,2014-06-03 04:00,3,176,176.6,175.85,176.5,34
,2014-06-03 04:30,3,176.55,176.7,176.05,176.05,57
,2014-06-03 05:00,3,176.15,176.3,176,176.1,32
,2014-06-03 05:30,3,175.9,176.4,175.7,176.35,37
,2014-06-03 06:00,3,176.25,176.25,175.95,176.05,36
,2014-06-03 06:30,3,175.75,175.75,174.9,175.1,41
,2014-06-03 07:00,3,174.8,175.8,174.75,175,381
,2014-06-03 07:30,3,175.2,175.2,173.1,173.65,381
,2014-06-03 08:00,3,173.45,173.6,171.8,172.7,529
,2014-06-03 08:30,3,172.75,173.05,172.05,172.15,161
,2014-06-03 09:00,3,172.15,172.7,171.65,172,342
,2014-06-03 09:30,3,171.9,172.05,170,170.45,644
,2014-06-03 10:00,3,170.3,171.35,169.8,171.35,352
,2014-06-03 10:30,3,171.15,171.9,170.6,171.8,275
,2014-06-03 11:00,3,171.7,173.05,171.55,173,230
,2014-06-03 11:30,3,172.85,174.1,172.6,173.8,131
,2014-06-03 12:00,3,173.7,175.25,172.05,173.4,271
,2014-06-03 12:30,3,173.15,173.15,173.15,173.15,5
,2014-06-04 03:00,4,172.75,173.15,172,172.15,31
,2014-06-04 03:30,4,172.3,172.8,172.2,172.25,23
,2014-06-04 04:00,4,172.55,173.75,172.55,173.25,19
,2014-06-04 04:30,4,173.2,173.2,171.9,171.9,30
,2014-06-04 05:00,4,172,172.2,171.75,171.75,30
,2014-06-04 05:30,4,171.75,172.45,171.75,172.4,30
,2014-06-04 06:00,4,172.4,173,172.4,172.6,12
,2014-06-04 06:30,4,172.55,172.55,171.95,172.45,30
,2014-06-04 07:00,4,172.6,173,171.9,173,94
,2014-06-04 07:30,4,172.95,172.95,170.8,170.9,107
,2014-06-04 08:00,4,170.9,171.4,170.35,171.25,231
,2014-06-04 08:30,4,171.25,171.6,169.9,171.25,201
,2014-06-04 09:00,4,171.2,173.05,171,172.7,154
,2014-06-04 09:30,4,172.9,174.1,172.3,173.1,165
,2014-06-04 10:00,4,173.15,173.4,172.55,173.3,59
,2014-06-04 10:30,4,173.35,174.1,172.65,172.65,166
,2014-06-04 11:00,4,172.9,173,172.2,172.55,70
,2014-06-04 11:30,4,172.35,173.35,172.35,173,47
,2014-06-04 12:00,4,172.9,173.75,171.7,171.95,180
,2014-06-05 03:00,5,171.5,171.85,171.1,171.85,26
,2014-06-05 03:30,5,171.5,171.5,171.3,171.5,34
,2014-06-05 04:00,5,171.2,171.2,170.9,171,33
,2014-06-05 04:30,5,170.9,171.15,170.8,171.15,13
,2014-06-05 05:00,5,171.05,172,171,172,55
,2014-06-05 05:30,5,171.8,172,171.5,172,13
,2014-06-05 06:00,5,171.7,171.95,171.7,171.7,14
,2014-06-05 06:30,5,171.95,171.95,171,171,18
,2014-06-05 07:00,5,171,171.65,170.9,171.25,55
,2014-06-05 07:30,5,171.2,171.35,170.5,171.35,159
,2014-06-05 08:00,5,171.3,172.75,171,171.65,120
,2014-06-05 08:30,5,172,172.75,171.5,172.2,99
,2014-06-05 09:00,5,172.25,172.7,172,172.35,77
,2014-06-05 09:30,5,172.2,172.55,171.6,171.8,106
,2014-06-05 10:00,5,171.85,172.4,171.7,171.75,64
,2014-06-05 10:30,5,171.75,172.55,171.75,171.95,97
,2014-06-05 11:00,5,172.1,173.1,172,172.95,74
,2014-06-05 11:30,5,172.8,173.3,172.6,172.9,64
,2014-06-05 12:00,5,173.1,173.3,171.2,171.2,117
,2014-06-06 03:00,6,171.2,171.9,171.2,171.9,22
,2014-06-06 03:30,6,171.9,172.9,171.9,172.9,37
,2014-06-06 04:00,6,172.9,172.9,172.5,172.5,29
,2014-06-06 04:30,6,172.55,173,172.05,172.7,40
,2014-06-06 05:00,6,172.75,173,172.4,172.55,20
,2014-06-06 05:30,6,172.55,172.9,172.55,172.7,5
,2014-06-06 06:00,6,172.6,172.8,172.5,172.8,22
,2014-06-06 06:30,6,172.45,172.45,172.45,172.45,3
,2014-06-06 07:00,6,172.25,172.5,172,172.15,79
,2014-06-06 07:30,6,172.15,172.65,171.6,171.65,139
,2014-06-06 08:00,6,171.55,171.55,170.75,170.85,233
,2014-06-06 08:30,6,170.7,171.7,170.7,171.35,123
,2014-06-06 09:00,6,171.3,171.7,171.25,171.65,60
,2014-06-06 09:30,6,171.65,172.25,171.35,171.9,165
,2014-06-06 10:00,6,172.05,175.35,171.55,174.6,400
,2014-06-06 10:30,6,174.45,176.1,173.8,175.35,337
,2014-06-06 11:00,6,175.35,175.9,174.85,175.5,209
,2014-06-06 11:30,6,175.5,176.3,175,175.75,249
,2014-06-06 12:00,6,175.75,175.75,174,174.25,334
,2014-06-09 03:00,9,174.55,174.55,172.9,172.9,97
,2014-06-09 03:30,9,172.95,173,172.3,172.6,40
,2014-06-09 04:00,9,172.6,172.95,172.4,172.8,16
,2014-06-09 04:30,9,172.75,172.75,172.6,172.6,16
,2014-06-09 05:00,9,172.4,172.5,172.4,172.4,4
,2014-06-09 05:30,9,172.45,172.45,171.55,171.65,64
,2014-06-09 06:00,9,171.75,171.8,171.75,171.8,7
,2014-06-09 06:30,9,171.9,172.85,171.45,171.9,60
,2014-06-09 07:00,9,171.95,172.9,171.8,172.6,39
,2014-06-09 07:30,9,172.2,172.2,170.9,171.55,168
,2014-06-09 08:00,9,171.5,171.75,171.1,171.15,47
,2014-06-09 08:30,9,171.15,171.95,171,171.85,93
,2014-06-09 09:00,9,171.8,172.5,171,171.25,84
,2014-06-09 09:30,9,171.15,171.15,170,170.55,277
,2014-06-09 10:00,9,170.8,170.8,170.25,170.45,90
,2014-06-09 10:30,9,170.5,170.75,170.25,170.45,52
,2014-06-09 11:00,9,170.45,170.55,170,170.4,86
,2014-06-09 11:30,9,170.2,170.3,167.8,168.65,871
,2014-06-09 12:00,9,168.65,169,167.7,168,403
,2014-06-10 03:00,10,168.3,168.95,168.25,168.75,84
,2014-06-10 03:30,10,168.8,169,168.2,168.2,47
,2014-06-10 04:00,10,168.35,168.45,168.35,168.4,7
,2014-06-10 04:30,10,168.5,168.7,168.4,168.65,14
,2014-06-10 05:00,10,168.7,168.7,168.5,168.5,19
,2014-06-10 05:30,10,168.8,169,168.8,169,8
,2014-06-10 06:00,10,168.9,169,168.45,168.45,67
,2014-06-10 06:30,10,168.65,169.3,168.55,169.15,18
,2014-06-10 07:00,10,169.15,169.7,168.9,169.1,171
,2014-06-10 07:30,10,169.1,169.6,168.8,169.55,157
,2014-06-10 08:00,10,169.5,170,169.35,169.7,115
,2014-06-10 08:30,10,169.65,170.4,169.5,170.15,181
,2014-06-10 09:00,10,169.95,170,169.25,169.45,123
,2014-06-10 09:30,10,169.25,169.85,168.7,168.8,202
,2014-06-10 10:00,10,168.95,169.15,168.3,168.85,91
,2014-06-10 10:30,10,168.75,168.95,168.25,168.6,79
,2014-06-10 11:00,10,168.6,168.85,168.4,168.8,80
,2014-06-10 11:30,10,168.65,168.7,167.8,168.1,165
,2014-06-10 12:00,10,168,169.6,167.8,169.3,546
,2014-06-11 03:00,11,169,169.4,168.75,168.85,41
,2014-06-11 03:30,11,169,169.8,169,169.75,27
,2014-06-11 04:00,11,169.65,170.1,169.6,170,45
,2014-06-11 04:30,11,170.05,170.35,169.75,169.9,47
,2014-06-11 05:00,11,170,170.1,169.65,170.1,32
,2014-06-11 05:30,11,170,170.3,169.9,170.1,18
,2014-06-11 06:00,11,170.1,170.95,170.1,170.5,66
,2014-06-11 06:30,11,170.5,170.9,170.4,170.9,45
,2014-06-11 07:00,11,170.8,172,170.8,171.2,413
,2014-06-11 07:30,11,171.15,171.15,170.3,170.65,217
,2014-06-11 08:00,11,170.7,172.5,170.35,172.2,354
,2014-06-11 08:30,11,172.15,172.65,171.85,172.55,149
,2014-06-11 09:00,11,172.55,173.4,172.5,172.9,574
,2014-06-11 09:30,11,172.85,174.35,172.65,172.7,453
,2014-06-11 10:00,11,172.75,174.25,172.75,174.2,204
,2014-06-11 10:30,11,174.2,176.15,173.7,174.55,563
,2014-06-11 11:00,11,174.6,175,173.55,174.95,214
,2014-06-11 11:30,11,175,176,174.5,175.85,199
,2014-06-11 12:00,11,175.8,175.95,173.8,174.2,387
,2014-06-12 03:00,12,174,174.4,173,173,126
,2014-06-12 03:30,12,173.25,173.3,172.6,172.95,85
,2014-06-12 04:00,12,172.95,173.05,172.85,172.9,35
,2014-06-12 04:30,12,172.9,173.35,172.9,173.15,46
,2014-06-12 05:00,12,173.2,173.35,172.9,173.1,72
,2014-06-12 05:30,12,173.1,173.35,172.9,172.9,57
,2014-06-12 06:00,12,173.05,173.15,173,173.15,13
,2014-06-12 06:30,12,173.15,173.6,173,173.35,52
,2014-06-12 07:00,12,173.45,173.65,171.8,172.4,527
,2014-06-12 07:30,12,172.3,172.4,170.85,171.6,513
,2014-06-12 08:00,12,171.5,171.8,171.1,171.6,210
,2014-06-12 08:30,12,171.55,173.6,171.55,173.6,229
,2014-06-12 09:00,12,173.6,175.45,173.2,175.35,457
,2014-06-12 09:30,12,175.4,175.9,174.05,175.1,401
,2014-06-12 10:00,12,175.25,175.4,174.5,175.05,200
,2014-06-12 10:30,12,175,175.1,173.5,173.55,165
,2014-06-12 11:00,12,173.5,173.65,172.55,173.4,187
,2014-06-12 11:30,12,173.5,174.1,173.3,173.8,205
,2014-06-12 12:00,12,173.9,175.55,173.3,174.6,426
,2014-06-13 03:00,13,174.75,175.4,174.35,175.1,119
,2014-06-13 03:30,13,175.1,175.4,174.75,175.25,95
,2014-06-13 04:00,13,175.25,178.95,175.15,178.5,442
,2014-06-13 04:30,13,178.45,178.7,177.65,177.75,135
,2014-06-13 05:00,13,177.7,178.35,177.65,177.8,77
,2014-06-13 05:30,13,177.8,178.75,177.7,178.5,80
,2014-06-13 06:00,13,178.5,178.7,178,178.3,75
,2014-06-13 06:30,13,178.55,180.05,178.4,179.9,448
,2014-06-13 07:00,13,179.8,181.45,179.75,181.45,667
,2014-06-13 07:30,13,181.45,182.4,180.25,182.05,785
,2014-06-13 08:00,13,182.15,182.2,179.75,180.25,490
,2014-06-13 08:30,13,180.1,180.3,178.55,179.15,458
,2014-06-13 09:00,13,179.2,179.65,178.55,179.3,264
,2014-06-13 09:30,13,179.2,179.2,177.35,177.6,377
,2014-06-13 10:00,13,177.75,178.3,177.3,177.55,173
,2014-06-13 10:30,13,177.45,177.55,175.7,176.2,698
,2014-06-13 11:00,13,176.2,177.3,175.45,176.2,451
,2014-06-13 11:30,13,176.2,176.65,175.7,176.25,197
,2014-06-13 12:00,13,176.25,177.15,176,177.1,584
,2014-06-16 03:00,16,176.2,176.35,175.8,176.35,250
,2014-06-16 03:30,16,176.35,176.45,175.75,175.75,88
,2014-06-16 04:00,16,175.7,176.05,175.65,175.8,46
,2014-06-16 04:30,16,175.75,175.8,175.15,175.35,88
,2014-06-16 05:00,16,175.4,176,175.4,175.8,65
,2014-06-16 05:30,16,175.95,177.6,175.95,177.6,239
,2014-06-16 06:00,16,177.6,178.25,177.4,178.25,105
,2014-06-16 06:30,16,178.25,178.4,177.75,178.35,207
,2014-06-16 07:00,16,178.4,178.45,176.95,178.1,467
,2014-06-16 07:30,16,178.05,179.4,178.05,179.2,725
,2014-06-16 08:00,16,179.1,179.4,177.4,178.05,510
,2014-06-16 08:30,16,178.05,178.7,177.05,178.6,392
,2014-06-16 09:00,16,178.7,178.7,178,178.4,261
,2014-06-16 09:30,16,178.4,178.75,178,178.05,316
,2014-06-16 10:00,16,178,178.4,177.5,177.75,432
,2014-06-16 10:30,16,177.65,178.25,177.3,178.25,168
,2014-06-16 11:00,16,178.15,178.25,177.35,177.5,195
,2014-06-16 11:30,16,177.35,177.35,175.85,176.55,401
,2014-06-16 12:00,16,176.55,176.65,174.85,176,729
,2014-06-17 03:00,17,175.5,175.6,175.05,175.3,122
,2014-06-17 03:30,17,175.35,175.75,175.05,175.05,108
,2014-06-17 04:00,17,175.05,175.15,173.7,174.5,259
,2014-06-17 04:30,17,174.4,174.55,174.2,174.55,76
,2014-06-17 05:00,17,174.65,174.85,174.5,174.5,49
,2014-06-17 05:30,17,174.55,174.7,174.3,174.4,71
,2014-06-17 06:00,17,174.35,174.55,174.3,174.35,61
,2014-06-17 06:30,17,174.3,175,174.3,174.65,144
,2014-06-17 07:00,17,174.6,174.9,173.75,173.85,395
,2014-06-17 07:30,17,173.8,174,172,172.1,1136
,2014-06-17 08:00,17,172.1,172.65,171.5,172,895
,2014-06-17 08:30,17,172.05,173,172.05,172.55,458
,2014-06-17 09:00,17,172.65,172.65,171.75,171.85,540
,2014-06-17 09:30,17,171.75,171.8,169.8,170.35,1599
,2014-06-17 10:00,17,170.35,170.45,170,170.4,464
,2014-06-17 10:30,17,170.45,170.75,169.6,170.35,799
,2014-06-17 11:00,17,170.35,171.3,169.95,170.55,458
,2014-06-17 11:30,17,170.65,171.15,170.2,170.9,296
,2014-06-17 12:00,17,171,172.6,170.95,172.1,1103
,2014-06-18 03:00,18,172.35,172.8,172.15,172.75,205
,2014-06-18 03:30,18,172.75,172.9,172.4,172.6,104
,2014-06-18 04:00,18,172.55,172.65,172.45,172.55,116
,2014-06-18 04:30,18,172.5,172.7,172,172.05,90
,2014-06-18 05:00,18,172.05,172.05,171.8,171.95,42
,2014-06-18 05:30,18,171.8,171.8,171.6,171.6,43
,2014-06-18 06:00,18,171.6,171.8,171.6,171.6,50
,2014-06-18 06:30,18,171.75,173.45,171.75,173.35,278
,2014-06-18 07:00,18,173.35,173.45,170.85,171.5,392
,2014-06-18 07:30,18,171.6,171.85,170.05,170.15,585
,2014-06-18 08:00,18,170.2,171.85,169.8,170.7,896
,2014-06-18 08:30,18,170.7,171.05,169.9,170.25,559
,2014-06-18 09:00,18,170.4,171.25,170.1,170.45,373
,2014-06-18 09:30,18,170.35,170.85,169,169.35,861
,2014-06-18 10:00,18,169.35,169.9,168.9,169.4,602
,2014-06-18 10:30,18,169.5,169.7,169.05,169.55,267
,2014-06-18 11:00,18,169.6,170.7,169.5,169.75,348
,2014-06-18 11:30,18,169.75,170.2,169.45,169.55,334
,2014-06-18 12:00,18,169.55,170.25,169.3,169.55,656
,2014-06-19 03:00,19,169.9,170.2,169.5,169.85,323
,2014-06-19 03:30,19,169.85,169.85,169.05,169.45,247
,2014-06-19 04:00,19,169.45,169.6,169.3,169.3,48
,2014-06-19 04:30,19,169.3,169.5,169.05,169.2,77
,2014-06-19 05:00,19,169.15,169.2,168.6,168.95,254
,2014-06-19 05:30,19,168.85,169.35,168.7,169.1,76
,2014-06-19 06:00,19,169.2,169.4,169,169,60
,2014-06-19 06:30,19,168.9,169.8,168.9,169.8,105
,2014-06-19 07:00,19,169.8,170.15,169.2,169.8,227
,2014-06-19 07:30,19,169.8,169.9,168.4,168.7,497
,2014-06-19 08:00,19,168.6,168.75,168.1,168.3,784
,2014-06-19 08:30,19,168.4,169.4,168.2,169.1,471
,2014-06-19 09:00,19,169.1,169.25,167.6,168,1296
,2014-06-19 09:30,19,167.9,168,167.25,167.3,678
,2014-06-19 10:00,19,167.4,167.85,166.55,167.4,1058
,2014-06-19 10:30,19,167.45,168.45,167.25,168.3,499
,2014-06-19 11:00,19,168.35,168.5,167.85,168.1,271
,2014-06-19 11:30,19,168.2,168.4,167.7,168,336
,2014-06-19 12:00,19,168,170.6,168,170.45,1131
,2014-06-20 03:00,20,170.15,171.2,170.15,170.75,298
,2014-06-20 03:30,20,170.75,170.75,170.1,170.25,125
,2014-06-20 04:00,20,170.25,170.5,170.25,170.45,21
,2014-06-20 04:30,20,170.45,171.05,170.45,170.75,120
,2014-06-20 05:00,20,170.75,171.65,170.75,171.5,204
,2014-06-20 05:30,20,171.55,172,171.55,171.75,124
,2014-06-20 06:00,20,172,172.4,171.45,171.5,273
,2014-06-20 06:30,20,171.4,172.35,170.9,171.95,184
,2014-06-20 07:00,20,171.95,172.4,171.65,172.25,174
,2014-06-20 07:30,20,172.4,174.4,172.4,173.4,1867
,2014-06-20 08:00,20,173.4,174.4,173.25,173.8,575
,2014-06-20 08:30,20,173.85,177.15,173.3,176.6,2056
,2014-06-20 09:00,20,176.65,178.85,175.8,177.55,2110
,2014-06-20 09:30,20,177.6,177.95,176.4,177.15,790
,2014-06-20 10:00,20,177.15,177.5,176.75,177.05,412
,2014-06-20 10:30,20,177.05,177.15,175.85,176.1,518
,2014-06-20 11:00,20,176.15,176.9,175.8,176.65,449
,2014-06-20 11:30,20,176.7,177.85,176.3,176.95,662
,2014-06-20 12:00,20,176.9,176.95,174.85,175.35,870
,2014-06-23 03:00,23,175,176.5,175,176.3,318
,2014-06-23 03:30,23,176.4,177.8,176.4,177.6,312
,2014-06-23 04:00,23,177.6,177.95,177.2,177.7,137
,2014-06-23 04:30,23,177.7,177.85,177.25,177.45,126
,2014-06-23 05:00,23,177.4,177.6,176.6,176.7,71
,2014-06-23 05:30,23,176.6,177.6,176.4,176.8,81
,2014-06-23 06:00,23,176.55,176.55,176.1,176.25,50
,2014-06-23 06:30,23,176.2,176.3,175.35,175.65,119
,2014-06-23 07:00,23,175.8,177,175.4,176.6,260
,2014-06-23 07:30,23,176.5,177.45,175.9,177.35,292
,2014-06-23 08:00,23,177.3,177.3,176.05,176.6,253
,2014-06-23 08:30,23,176.55,177.75,176.5,176.5,604
,2014-06-23 09:00,23,176.6,176.9,175.3,176.2,497
,2014-06-23 09:30,23,176.2,176.35,175.05,175.5,723
,2014-06-23 10:00,23,175.45,176.3,175.3,175.75,246
,2014-06-23 10:30,23,175.7,175.9,175.2,175.65,307
,2014-06-23 11:00,23,175.55,176.15,175.25,176.1,246
,2014-06-23 11:30,23,175.95,177.15,175.8,176.95,384
,2014-06-23 12:00,23,177,177.85,176.5,177.85,654
,2014-06-24 03:00,24,177.8,177.9,176.85,177.3,266
,2014-06-24 03:30,24,177.2,177.7,177,177.05,75
,2014-06-24 04:00,24,177,177.3,176.65,177.3,54
,2014-06-24 04:30,24,177.3,178.15,177.3,177.65,136
,2014-06-24 05:00,24,177.75,177.95,176.95,177.1,61
,2014-06-24 05:30,24,177.35,177.4,177.05,177.1,27
,2014-06-24 06:00,24,177.1,177.55,176.55,177.15,83
,2014-06-24 06:30,24,177.15,177.35,177.05,177.2,40
,2014-06-24 07:00,24,177.15,178.45,177.1,177.55,288
,2014-06-24 07:30,24,177.7,177.75,177.1,177.5,206
,2014-06-24 08:00,24,177.5,177.75,176.85,176.85,309
,2014-06-24 08:30,24,176.9,177,173.55,174.75,1350
,2014-06-24 09:00,24,174.6,174.85,173.75,174.1,585
,2014-06-24 09:30,24,174.05,174.3,172.6,172.95,1102
,2014-06-24 10:00,24,172.9,173.3,172.7,172.7,386
,2014-06-24 10:30,24,172.75,173.45,172.5,173.4,417
,2014-06-24 11:00,24,173.4,173.65,172.7,173.5,331
,2014-06-24 11:30,24,173.45,174.6,173.45,174.4,457
,2014-06-24 12:00,24,174.35,176.75,174.25,175.9,1612
,2014-06-25 03:00,25,176.15,176.15,175.5,175.75,114
,2014-06-25 03:30,25,175.75,176.1,175.5,175.6,48
,2014-06-25 04:00,25,175.6,175.9,175.45,175.55,46
,2014-06-25 04:30,25,175.5,175.7,175.15,175.6,45
,2014-06-25 05:00,25,175.7,175.75,175.35,175.55,25
,2014-06-25 05:30,25,175.7,175.7,175.35,175.45,21
,2014-06-25 06:00,25,175.5,175.8,175.5,175.65,20
,2014-06-25 06:30,25,175.5,176.15,175.5,176,58
,2014-06-25 07:00,25,176.1,176.6,174.9,175.7,354
,2014-06-25 07:30,25,175.75,177.05,175.25,176.85,368
,2014-06-25 08:00,25,176.65,181.4,176.5,180.65,2684
,2014-06-25 08:30,25,180.6,181.1,179.65,180.45,759
,2014-06-25 09:00,25,180.3,181,180,180.7,439
,2014-06-25 09:30,25,180.6,181.85,180.6,181.5,1004
,2014-06-25 10:00,25,181.45,181.9,180.7,181.5,458
,2014-06-25 10:30,25,181.45,181.85,180.3,180.45,503
,2014-06-25 11:00,25,180.55,181.4,180.35,180.85,304
,2014-06-25 11:30,25,181,181.8,180.8,181.55,378
,2014-06-25 12:00,25,181.6,183.3,181.25,181.8,1797
,2014-06-26 03:00,26,181.65,181.9,180.65,181.25,211
,2014-06-26 03:30,26,181.2,181.45,180.5,180.8,136
,2014-06-26 04:00,26,180.75,181.65,180.75,181.2,157
,2014-06-26 04:30,26,181.2,181.45,181.05,181.05,26
,2014-06-26 05:00,26,181.1,181.35,180.8,181.05,104
,2014-06-26 05:30,26,180.9,181.15,180.9,181,46
,2014-06-26 06:00,26,181,181.5,180.95,181.15,78
,2014-06-26 06:30,26,181.05,181.05,179.25,179.75,427
,2014-06-26 07:00,26,179.8,181.1,179.8,181,432
,2014-06-26 07:30,26,181.15,181.9,180.8,181,445
,2014-06-26 08:00,26,180.95,181.15,180.35,180.6,290
,2014-06-26 08:30,26,180.65,180.7,179.8,179.85,456
,2014-06-26 09:00,26,179.85,180.2,179,179.25,804
,2014-06-26 09:30,26,179.3,179.9,179.15,179.5,327
,2014-06-26 10:00,26,179.5,179.9,179.15,179.8,358
,2014-06-26 10:30,26,179.8,180.15,179.55,179.75,167
,2014-06-26 11:00,26,179.8,180.65,179.5,180.55,293
,2014-06-26 11:30,26,180.5,180.65,180,180.5,263
,2014-06-26 12:00,26,180.5,181.4,180,180.55,817
,2014-06-27 03:00,27,181.95,182.35,181.45,181.8,250
,2014-06-27 03:30,27,181.75,182.3,181.35,181.45,154
,2014-06-27 04:00,27,181.5,181.6,179.95,181.2,221
,2014-06-27 04:30,27,181.3,181.3,180.8,181.3,21
,2014-06-27 05:00,27,181.3,181.4,181,181,33
,2014-06-27 05:30,27,181.2,181.2,180.6,180.95,92
,2014-06-27 06:00,27,180.75,180.9,180.65,180.9,28
,2014-06-27 06:30,27,180.65,181.3,180.65,181.1,44
,2014-06-27 07:00,27,181.15,182.25,180.9,181.75,402
,2014-06-27 07:30,27,181.7,182.15,180.3,181.4,372
,2014-06-27 08:00,27,181.4,181.95,180.95,181.9,282
,2014-06-27 08:30,27,181.8,182.95,181.4,182.2,628
,2014-06-27 09:00,27,182.3,184.9,182.1,183.9,1847
,2014-06-27 09:30,27,183.95,184.4,183.3,183.35,658
,2014-06-27 10:00,27,183.45,183.9,181.25,181.85,885
,2014-06-27 10:30,27,181.85,182.3,176,177.25,3027
,2014-06-27 11:00,27,177.15,177.9,176.55,177.65,436
,2014-06-27 11:30,27,177.65,177.7,172.55,172.55,2685
,2014-06-27 12:00,27,172.75,173.9,171.6,172,2027
,2014-06-30 03:00,30,173,174.05,173,173.55,380
,2014-06-30 03:30,30,173.5,174.35,173.5,173.95,171
,2014-06-30 04:00,30,173.85,174.1,173.55,173.6,90
,2014-06-30 04:30,30,173.7,174.1,173.5,174.05,61
,2014-06-30 05:00,30,174.05,174.05,172.2,172.9,253
,2014-06-30 05:30,30,172.8,172.8,172.35,172.7,102
,2014-06-30 06:00,30,172.6,172.75,172.5,172.75,14
,2014-06-30 06:30,30,172.75,173.25,172.5,172.95,95
,2014-06-30 07:00,30,172.9,173.15,172.1,172.6,352
,2014-06-30 07:30,30,172.65,172.8,171,171.15,897
,2014-06-30 08:00,30,171.15,171.25,170,170.65,1490
,2014-06-30 08:30,30,170.65,171.7,170.25,170.85,878
,2014-06-30 09:00,30,170.75,172.1,170.45,171.55,409
,2014-06-30 09:30,30,171.55,172.65,171.05,172.55,559
,2014-06-30 10:00,30,172.55,174.25,172.55,174,656
,2014-06-30 10:30,30,174.15,174.75,173.25,173.4,909
,2014-06-30 11:00,30,173.3,174.75,172.85,173.9,390
,2014-06-30 11:30,30,173.85,174.55,173.2,174.45,276
,2014-06-30 12:00,30,174.45,175.35,174.05,174.7,1499
,2014-07-01 03:00,1,175.2,175.25,173.35,173.75,193
,2014-07-01 03:30,1,173.75,173.85,172.75,173,118
,2014-07-01 04:00,1,173.05,173.2,172.25,172.5,158
,2014-07-01 04:30,1,172.4,173,172.35,172.5,92
,2014-07-01 05:00,1,172.45,173.15,172.4,173.05,43
,2014-07-01 05:30,1,173.15,173.3,172.85,172.95,110
,2014-07-01 06:00,1,172.9,173.25,172.8,173.25,61
,2014-07-01 06:30,1,173.25,174.6,173.25,174.4,180
,2014-07-01 07:00,1,174.45,175,174.05,174.75,214
,2014-07-01 07:30,1,174.65,174.95,173.55,173.8,222
,2014-07-01 08:00,1,173.65,173.65,171.6,171.9,764
,2014-07-01 08:30,1,171.85,172.65,171.75,172.2,454
,2014-07-01 09:00,1,172.15,172.4,171.6,171.85,390
,2014-07-01 09:30,1,171.85,172.15,171.2,171.75,808
,2014-07-01 10:00,1,171.8,173.25,171.8,172.65,469
,2014-07-01 10:30,1,172.7,172.75,172,172.6,195
,2014-07-01 11:00,1,172.5,173.25,171.8,171.85,430
,2014-07-01 11:30,1,171.8,172.3,170.8,170.85,666
,2014-07-01 12:00,1,170.95,171.4,169.95,171.3,2007
,2014-07-02 03:00,2,171,172,171,171.95,132
,2014-07-02 03:30,2,171.95,172.05,171.5,171.75,64
,2014-07-02 04:00,2,171.9,172.25,171.8,172.2,63
,2014-07-02 04:30,2,171.9,172.35,171.9,172.1,27
,2014-07-02 05:00,2,172.1,172.7,172.1,172.5,131
,2014-07-02 05:30,2,172.3,172.65,172.3,172.45,31
,2014-07-02 06:00,2,172.55,172.8,172.4,172.4,65
,2014-07-02 06:30,2,172.75,173,172.05,172.2,201
,2014-07-02 07:00,2,172.2,172.2,171.4,171.6,208
,2014-07-02 07:30,2,171.7,172.6,171.1,171.3,386
,2014-07-02 08:00,2,171.2,171.65,171.1,171.3,253
,2014-07-02 08:30,2,171.3,172.1,171.25,171.5,407
,2014-07-02 09:00,2,171.4,171.45,170.8,171,260
,2014-07-02 09:30,2,170.95,173.25,170.95,172.75,502
,2014-07-02 10:00,2,172.75,173.35,172.5,173.05,609
,2014-07-02 10:30,2,173.05,174.3,172.8,173.35,726
,2014-07-02 11:00,2,173.75,173.75,172.2,173.35,323
,2014-07-02 11:30,2,173.3,173.6,173.1,173.2,207
,2014-07-02 12:00,2,173.2,173.55,172.55,173.3,759
,2014-07-03 03:00,3,174,174.6,173.6,174.3,102
,2014-07-03 03:30,3,174.3,174.75,174.3,174.7,69
,2014-07-03 04:00,3,174.55,174.65,174.3,174.3,27
,2014-07-03 04:30,3,174.3,174.85,174.2,174.5,113
,2014-07-03 05:00,3,174.4,174.5,174,174.4,47
,2014-07-03 05:30,3,174.45,174.5,173.85,174,92
,2014-07-03 06:00,3,174,174.2,173.7,174,77
,2014-07-03 06:30,3,174.1,174.4,173.9,174.35,55
,2014-07-03 07:00,3,174.4,174.8,173.75,174.05,305
,2014-07-03 07:30,3,174.15,175.2,173.4,174.6,862
,2014-07-03 08:00,3,174.7,174.9,174.3,174.6,311
,2014-07-03 08:30,3,174.55,175.4,174.15,175,655
,2014-07-03 09:00,3,175,175,172.45,172.7,736
,2014-07-03 09:30,3,172.7,174.1,172.6,173.2,423
,2014-07-03 10:00,3,173.2,173.3,171.9,172.1,410
,2014-07-03 10:30,3,172.05,172.55,171.95,172.35,261
,2014-07-03 11:00,3,172.45,173.6,172.25,173.2,200
,2014-07-03 11:30,3,173,173.25,172.25,172.55,155
,2014-07-03 12:00,3,172.45,172.5,171.65,172.05,612
,2014-07-07 03:00,7,171.8,172.7,171.35,172.5,205
,2014-07-07 03:30,7,172.6,172.8,171.65,172.35,110
,2014-07-07 04:00,7,172.3,172.7,172.15,172.7,29
,2014-07-07 04:30,7,172.7,172.7,172.15,172.3,22
,2014-07-07 05:00,7,172.35,172.75,172.05,172.05,35
,2014-07-07 05:30,7,172.3,172.6,172.2,172.4,49
,2014-07-07 06:00,7,172.4,172.5,172.15,172.4,21
,2014-07-07 06:30,7,172.25,172.35,171.8,171.8,78
,2014-07-07 07:00,7,171.8,171.8,170.7,170.95,550
,2014-07-07 07:30,7,170.95,171.2,170.4,170.75,609
,2014-07-07 08:00,7,170.8,171.35,170.3,170.7,436
,2014-07-07 08:30,7,170.75,171.35,170.35,170.65,452
,2014-07-07 09:00,7,170.65,170.7,168.55,169.45,2069
,2014-07-07 09:30,7,169.35,169.5,167.6,167.85,1610
,2014-07-07 10:00,7,167.85,168.35,166.65,166.65,1757
,2014-07-07 10:30,7,166.65,167.15,166.35,167.05,1074
,2014-07-07 11:00,7,167,167,166.1,166.8,668
,2014-07-07 11:30,7,166.75,168.85,166.45,168.85,878
,2014-07-07 12:00,7,168.85,171.75,168.4,171.5,2189
,2014-07-08 03:00,8,171.6,172.7,171.4,172.15,478
,2014-07-08 03:30,8,172.15,172.15,171.4,171.7,122
,2014-07-08 04:00,8,171.6,171.7,171.1,171.7,211
,2014-07-08 04:30,8,171.6,171.8,171.55,171.65,44
,2014-07-08 05:00,8,171.65,171.85,171.6,171.75,48
,2014-07-08 05:30,8,171.75,171.95,171.35,171.4,59
,2014-07-08 06:00,8,171.5,171.5,170.2,171,197
,2014-07-08 06:30,8,171,171.75,171,171.6,163
,2014-07-08 07:00,8,171.6,171.6,170.95,171.4,152
,2014-07-08 07:30,8,171.5,171.85,170.9,171.05,412
,2014-07-08 08:00,8,171.15,171.2,169.8,171.15,599
,2014-07-08 08:30,8,171.2,174.3,171.2,173.3,2233
,2014-07-08 09:00,8,173.35,173.85,172.9,173.6,515
,2014-07-08 09:30,8,173.5,173.6,172.55,173.15,560
,2014-07-08 10:00,8,173.3,174.4,173.25,173.75,695
,2014-07-08 10:30,8,173.7,174.25,172.75,173.2,365
,2014-07-08 11:00,8,173.05,173.2,172.25,172.5,245
,2014-07-08 11:30,8,172.55,173.8,172.25,173.8,352
,2014-07-08 12:00,8,173.75,174,172.65,172.95,608
,2014-07-09 03:00,9,173.1,173.4,172.65,172.85,121
,2014-07-09 03:30,9,172.75,172.75,172.4,172.6,33
,2014-07-09 04:00,9,172.6,172.65,172.4,172.45,19
,2014-07-09 04:30,9,172.45,172.6,172.35,172.5,55
,2014-07-09 05:00,9,172.4,172.55,172.25,172.25,17
,2014-07-09 05:30,9,172.35,172.5,172.2,172.4,36
,2014-07-09 06:00,9,172.35,172.45,172.15,172.25,50
,2014-07-09 06:30,9,172.25,172.5,172.05,172.3,77
,2014-07-09 07:00,9,172.3,173.25,172.25,173.25,199
,2014-07-09 07:30,9,173.15,174.2,172.85,174,478
,2014-07-09 08:00,9,173.9,174.9,173.25,174.55,592
,2014-07-09 08:30,9,174.45,174.6,173.6,173.85,291
,2014-07-09 09:00,9,173.95,174.2,173.65,173.85,230
,2014-07-09 09:30,9,173.8,174.1,172.95,173.05,409
,2014-07-09 10:00,9,173.05,173.6,172.65,173.2,326
,2014-07-09 10:30,9,173.25,173.25,172.65,172.8,157
,2014-07-09 11:00,9,172.8,173,172.05,172.2,315
,2014-07-09 11:30,9,172.1,173.1,171.45,172.8,496
,2014-07-09 12:00,9,172.8,173.15,172.45,173,697
,2014-07-10 03:00,10,172.9,172.9,172.25,172.35,122
,2014-07-10 03:30,10,172.3,172.35,172.2,172.2,42
,2014-07-10 04:00,10,172.3,172.55,172.2,172.55,95
,2014-07-10 04:30,10,172.55,172.55,172.3,172.4,34
,2014-07-10 05:00,10,172.4,172.6,172.25,172.5,93
,2014-07-10 05:30,10,172.5,172.6,172.4,172.4,49
,2014-07-10 06:00,10,172.35,172.6,172.35,172.35,22
,2014-07-10 06:30,10,172.4,172.5,172.35,172.4,32
,2014-07-10 07:00,10,172.4,173.35,172.25,172.6,285
,2014-07-10 07:30,10,172.6,173.1,167.6,167.95,2635
,2014-07-10 08:00,10,168.1,169.25,167.75,168.7,961
,2014-07-10 08:30,10,168.5,169,168.05,168.2,539
,2014-07-10 09:00,10,168.25,168.7,166.4,166.8,1512
,2014-07-10 09:30,10,166.75,166.9,163.3,164.35,4219
,2014-07-10 10:00,10,164.3,165.15,163.55,163.55,1148
,2014-07-10 10:30,10,163.55,164.9,163.5,164.85,723
,2014-07-10 11:00,10,164.9,165.75,164.1,164.1,738
,2014-07-10 11:30,10,164.2,164.8,163.55,163.8,678
,2014-07-10 12:00,10,163.8,164,162.8,163.3,2030
,2014-07-11 03:00,11,164,164.45,163.7,164.1,334
,2014-07-11 03:30,11,164.05,164.3,163.85,163.95,171
,2014-07-11 04:00,11,163.95,164.65,163.95,164.3,158
,2014-07-11 04:30,11,164.2,164.4,164.15,164.35,43
,2014-07-11 05:00,11,164.3,164.9,164.15,164.8,76
,2014-07-11 05:30,11,164.75,164.8,164.25,164.3,80
,2014-07-11 06:00,11,164.3,164.35,164.05,164.15,83
,2014-07-11 06:30,11,164.2,164.45,163.7,163.7,229
,2014-07-11 07:00,11,163.9,163.95,162.8,162.95,694
,2014-07-11 07:30,11,163,163.3,162.5,162.65,934
,2014-07-11 08:00,11,162.65,162.9,161,161.2,1904
,2014-07-11 08:30,11,161.2,161.4,160.15,160.45,2044
,2014-07-11 09:00,11,160.45,161.2,159.65,160.65,1048
,2014-07-11 09:30,11,160.65,160.85,160.05,160.05,506
,2014-07-11 10:00,11,160.05,161.4,159.6,161.4,910
,2014-07-11 10:30,11,161.25,161.25,160.1,160.1,386
,2014-07-11 11:00,11,160.05,160.45,159.6,159.8,499
,2014-07-11 11:30,11,159.75,161,159.55,160.85,583
,2014-07-11 12:00,11,160.85,162.35,160.8,161.25,1090
,2014-07-14 03:00,14,161.4,162.4,161.05,162.05,447
,2014-07-14 03:30,14,162.05,162.8,162,162.5,147
,2014-07-14 04:00,14,162.5,162.8,162.25,162.8,63
,2014-07-14 04:30,14,162.75,163,162.4,162.6,137
,2014-07-14 05:00,14,162.6,162.75,162.45,162.65,40
,2014-07-14 05:30,14,162.5,162.6,162.1,162.6,85
,2014-07-14 06:00,14,162.4,162.45,162.35,162.35,10
,2014-07-14 06:30,14,162.35,163.6,162.15,163.25,245
,2014-07-14 07:00,14,163.25,163.55,162.3,162.7,299
,2014-07-14 07:30,14,162.8,163.25,161.85,162.25,624
,2014-07-14 08:00,14,162.2,162.35,161,162.15,362
,2014-07-14 08:30,14,162.1,163.9,162.1,163.15,846
,2014-07-14 09:00,14,163.15,163.15,162.1,162.85,363
,2014-07-14 09:30,14,162.85,163.65,162.6,163,340
,2014-07-14 10:00,14,163,164.25,162.7,164.15,414
,2014-07-14 10:30,14,164.15,164.4,163.25,163.7,465
,2014-07-14 11:00,14,163.7,163.95,163.1,163.9,185
,2014-07-14 11:30,14,163.9,164.8,163.85,164.55,510
,2014-07-14 12:00,14,164.55,164.65,163.7,164.45,998
,2014-07-15 03:00,15,164.6,164.6,162.6,162.7,213
,2014-07-15 03:30,15,162.65,162.95,161.65,161.9,206
,2014-07-15 04:00,15,161.9,162.35,161.85,162.05,133
,2014-07-15 04:30,15,161.95,162.1,161.6,161.6,67
,2014-07-15 05:00,15,161.6,162.25,161.55,162.05,71
,2014-07-15 05:30,15,162.1,162.35,161.4,161.75,88
,2014-07-15 06:00,15,161.9,161.9,161.2,161.45,96
,2014-07-15 06:30,15,161.5,161.85,161.3,161.65,81
,2014-07-15 07:00,15,161.65,162.55,161.65,162.3,151
,2014-07-15 07:30,15,162.25,162.5,161.95,162.2,246
,2014-07-15 08:00,15,162.1,162.1,161.35,161.6,325
,2014-07-15 08:30,15,161.6,162.45,161.55,161.75,341
,2014-07-15 09:00,15,161.85,162.1,160.5,160.85,919
,2014-07-15 09:30,15,160.85,161.35,159.25,161,1301
,2014-07-15 10:00,15,160.9,161.65,160.2,161.35,394
,2014-07-15 10:30,15,161.35,161.45,160.4,160.65,305
,2014-07-15 11:00,15,160.65,163,160.55,162.8,781
,2014-07-15 11:30,15,162.9,163.05,161.85,162.2,556
,2014-07-15 12:00,15,162.3,162.85,161.6,162.55,739
,2014-07-16 03:00,16,162.5,163,162.4,162.8,139
,2014-07-16 03:30,16,162.75,162.9,162.65,162.7,79
,2014-07-16 04:00,16,162.7,162.75,161.75,162,116
,2014-07-16 04:30,16,161.85,162.05,161.65,162,49
,2014-07-16 05:00,16,162.05,162.25,162,162.05,42
,2014-07-16 05:30,16,162.05,162.1,162,162.05,35
,2014-07-16 06:00,16,162.2,162.75,162.2,162.7,50
,2014-07-16 06:30,16,162.55,162.65,162.25,162.5,73
,2014-07-16 07:00,16,162.5,162.75,161.5,161.9,269
,2014-07-16 07:30,16,161.95,162.5,161.7,162.2,344
,2014-07-16 08:00,16,162.1,162.4,161.75,162.1,238
,2014-07-16 08:30,16,161.95,163,161.55,162.5,542
,2014-07-16 09:00,16,162.6,163.4,162.5,162.8,513
,2014-07-16 09:30,16,162.95,163.2,162.65,162.95,268
,2014-07-16 10:00,16,162.9,163.4,162.65,163.25,237
,2014-07-16 10:30,16,163.15,163.25,162.65,163.1,242
,2014-07-16 11:00,16,163.1,163.15,162.2,162.4,165
,2014-07-16 11:30,16,162.45,162.7,161.8,161.95,302
,2014-07-16 12:00,16,161.95,162.75,161.8,162.6,657
,2014-07-17 03:00,17,162.45,162.5,162,162.2,87
,2014-07-17 03:30,17,162.2,162.2,161.95,162.15,65
,2014-07-17 04:00,17,162.2,162.7,162.05,162.2,128
,2014-07-17 04:30,17,162.25,162.4,162.15,162.4,27
,2014-07-17 05:00,17,162.5,162.55,162.25,162.45,32
,2014-07-17 05:30,17,162.4,162.45,161.9,162.15,70
,2014-07-17 06:00,17,162.1,162.15,161.8,161.85,104
,2014-07-17 06:30,17,161.8,162,161.2,161.8,264
,2014-07-17 07:00,17,161.8,162.95,161.5,162.6,315
,2014-07-17 07:30,17,162.7,163.35,162.1,163,499
,2014-07-17 08:00,17,162.95,163.1,162.4,162.7,269
,2014-07-17 08:30,17,162.75,164.4,162.75,163.95,880
,2014-07-17 09:00,17,163.9,164.95,163.55,164.3,1192
,2014-07-17 09:30,17,164.25,165.5,163.9,164.95,984
,2014-07-17 10:00,17,164.8,165.15,164.55,165.05,360
,2014-07-17 10:30,17,165.05,165.1,164.55,164.6,290
,2014-07-17 11:00,17,164.55,164.55,163.55,163.75,351
,2014-07-17 11:30,17,163.75,164.1,162.55,164,379
,2014-07-17 12:00,17,164,164.25,163,164.15,532
,2014-07-18 03:00,18,163.85,163.85,163.3,163.5,131
,2014-07-18 03:30,18,163.55,163.7,163.5,163.65,34
,2014-07-18 04:00,18,163.7,164.15,163.7,163.85,147
,2014-07-18 04:30,18,163.8,163.9,163.55,163.65,48
,2014-07-18 05:00,18,163.75,164.35,163.75,164.35,44
,2014-07-18 05:30,18,164.2,164.35,164.1,164.35,38
,2014-07-18 06:00,18,164.35,165.4,164.35,165.05,313
,2014-07-18 06:30,18,165.1,165.2,164.45,164.9,175
,2014-07-18 07:00,18,164.9,165.85,164.2,165.5,375
,2014-07-18 07:30,18,165.5,166.9,165.5,166.05,1166
,2014-07-18 08:00,18,166.1,166.9,165.35,166,618
,2014-07-18 08:30,18,166,166,164.8,165.75,412
,2014-07-18 09:00,18,165.75,166.25,165.15,165.75,257
,2014-07-18 09:30,18,165.75,165.95,165.15,165.95,302
,2014-07-18 10:00,18,165.9,166.2,165.55,165.75,243
,2014-07-18 10:30,18,165.9,166.85,165.75,166.45,363
,2014-07-18 11:00,18,166.45,166.95,166.3,166.6,368
,2014-07-18 11:30,18,166.65,170.45,166.45,170.3,2314
,2014-07-18 12:00,18,170.3,172.65,169.25,171.7,3636
,2014-07-21 03:00,21,171.55,172,170.9,171.65,313
,2014-07-21 03:30,21,171.75,172.3,171.55,171.85,219
,2014-07-21 04:00,21,171.8,171.85,171.05,171.3,104
,2014-07-21 04:30,21,171.3,171.5,170.9,171.35,138
,2014-07-21 05:00,21,171.3,171.85,171.25,171.45,68
,2014-07-21 05:30,21,171.45,171.45,170.6,170.65,119
,2014-07-21 06:00,21,170.75,170.95,169.7,169.75,292
,2014-07-21 06:30,21,169.85,170,169.35,169.35,186
,2014-07-21 07:00,21,169.35,169.55,168.75,169.05,491
,2014-07-21 07:30,21,169.1,170.4,169.1,170.2,513
,2014-07-21 08:00,21,170.25,170.4,169.25,169.95,321
,2014-07-21 08:30,21,169.9,171,169.9,170.8,444
,2014-07-21 09:00,21,170.8,171.55,170.6,171.1,527
,2014-07-21 09:30,21,171.2,172.3,171.1,172.05,607
,2014-07-21 10:00,21,172.05,173.85,171.85,172.65,1233
,2014-07-21 10:30,21,172.55,172.6,171.55,171.75,362
,2014-07-21 11:00,21,171.7,172.25,171.1,172.25,424
,2014-07-21 11:30,21,172.25,172.75,171.6,172.4,332
,2014-07-21 12:00,21,172.4,173.7,172.05,172.25,774
,2014-07-22 03:00,22,172,172.75,171.95,172.65,97
,2014-07-22 03:30,22,172.65,172.65,172,172.4,41
,2014-07-22 04:00,22,172.25,172.25,171.95,172,28
,2014-07-22 04:30,22,172,172.25,171.85,171.85,109
,2014-07-22 05:00,22,172,172.1,171.9,171.95,28
,2014-07-22 05:30,22,172,172.15,171.55,171.8,42
,2014-07-22 06:00,22,171.85,171.85,170.85,171.15,130
,2014-07-22 06:30,22,171.15,171.65,171.1,171.4,44
,2014-07-22 07:00,22,171.4,172.1,171.2,172.05,191
,2014-07-22 07:30,22,172.15,173.4,171.9,172,667
,2014-07-22 08:00,22,172.15,173.6,171.9,172.95,453
,2014-07-22 08:30,22,172.75,173.35,171.7,171.85,535
,2014-07-22 09:00,22,171.95,171.95,169,169.6,1609
,2014-07-22 09:30,22,169.65,170.9,169.35,169.75,640
,2014-07-22 10:00,22,169.75,169.95,166.6,167.3,2702
,2014-07-22 10:30,22,167.25,168.75,166.6,167.4,804
,2014-07-22 11:00,22,167.3,168.7,166.7,167.9,570
,2014-07-22 11:30,22,167.85,168.25,167.1,167.85,356
,2014-07-22 12:00,22,167.85,169.35,167.5,168.85,1058
,2014-07-22 12:30,22,168.9,168.9,168.9,168.9,2
,2014-07-23 03:00,23,168.5,169.2,168.5,169.1,67
,2014-07-23 03:30,23,169.05,169.1,168.75,168.75,49
,2014-07-23 04:00,23,168.65,168.75,167.9,168.1,147
,2014-07-23 04:30,23,168.2,168.25,168.05,168.05,11
,2014-07-23 05:00,23,168.05,168.5,167.8,168.45,49
,2014-07-23 05:30,23,168.4,168.5,168,168.3,29
,2014-07-23 06:00,23,168.45,168.8,168.45,168.8,25
,2014-07-23 06:30,23,168.8,169.4,168.8,169.35,237
,2014-07-23 07:00,23,169.35,169.4,168.7,168.95,189
,2014-07-23 07:30,23,168.95,169.35,167.55,167.95,326
,2014-07-23 08:00,23,167.9,168.25,167.05,167.15,487
,2014-07-23 08:30,23,167.15,168.3,166.95,168.3,323
,2014-07-23 09:00,23,168.1,168.7,167.6,168.4,236
,2014-07-23 09:30,23,168.4,169.35,168.1,168.85,273
,2014-07-23 10:00,23,168.9,171.4,168.85,171.4,1444
,2014-07-23 10:30,23,171.35,173.45,171.35,173.25,2041
,2014-07-23 11:00,23,173.25,173.3,172.6,172.95,389
,2014-07-23 11:30,23,173.1,178.6,173,177.95,3855
,2014-07-23 12:00,23,177.95,178.25,176.1,176.2,1759
,2014-07-24 03:00,24,175.8,176.95,175.7,176.6,361
,2014-07-24 03:30,24,176.65,177.1,176.6,177,152
,2014-07-24 04:00,24,177,177.3,176.85,177.3,205
,2014-07-24 04:30,24,177.25,177.8,177.1,177.6,197
,2014-07-24 05:00,24,177.65,178.2,177.65,178.2,158
,2014-07-24 05:30,24,178.1,178.2,177.65,177.75,62
,2014-07-24 06:00,24,177.85,177.9,176.65,177.25,146
,2014-07-24 06:30,24,177.15,177.6,176.85,177.35,127
,2014-07-24 07:00,24,177.35,179.35,177.35,179.1,889
,2014-07-24 07:30,24,179.2,179.85,178.15,178.25,1121
,2014-07-24 08:00,24,178.25,179.45,178.2,179.15,706
,2014-07-24 08:30,24,179.2,179.5,178.9,179.3,397
,2014-07-24 09:00,24,179.25,180,179.05,179.75,562
,2014-07-24 09:30,24,179.65,180.4,179.1,179.45,781
,2014-07-24 10:00,24,179.5,179.9,179.35,179.7,415
,2014-07-24 10:30,24,179.55,180.4,179.55,180.2,542
,2014-07-24 11:00,24,180.1,180.5,179.4,179.8,505
,2014-07-24 11:30,24,179.85,180,179.4,179.4,208
,2014-07-24 12:00,24,179.5,179.75,177.6,178.35,1116
,2014-07-25 03:00,25,178,178.9,177.9,178.9,221
,2014-07-25 03:30,25,178.75,179.1,178.55,178.85,145
,2014-07-25 04:00,25,178.8,179.15,178.7,179.15,54
,2014-07-25 04:30,25,179.15,179.5,179.05,179.5,94
,2014-07-25 05:00,25,179.5,179.5,179.15,179.4,120
,2014-07-25 05:30,25,179.3,179.4,179.15,179.2,55
,2014-07-25 06:00,25,179.3,179.4,179.1,179.3,79
,2014-07-25 06:30,25,179.2,179.3,178.7,178.75,121
,2014-07-25 07:00,25,178.7,178.9,177.1,177.5,561
,2014-07-25 07:30,25,177.75,178.25,176.6,177.65,570
,2014-07-25 08:00,25,177.65,179.45,177.65,179.15,545
,2014-07-25 08:30,25,179.15,179.9,178.6,179.55,525
,2014-07-25 09:00,25,179.4,180.35,179.1,179.95,621
,2014-07-25 09:30,25,179.9,181.2,179.9,180.3,1025
,2014-07-25 10:00,25,180.35,180.95,179.55,180.8,358
,2014-07-25 10:30,25,180.85,181.2,178.55,179.4,600
,2014-07-25 11:00,25,179.45,179.6,178.85,179.05,219
,2014-07-25 11:30,25,179.05,179.5,178,178.8,449
,2014-07-25 12:00,25,178.8,179.9,178.3,179.85,1054
,2014-07-28 03:00,28,179.8,180.25,179.15,180.25,300
,2014-07-28 03:30,28,180.15,180.25,179.9,180.05,171
,2014-07-28 04:00,28,180.05,180.25,179.9,180.1,87
,2014-07-28 04:30,28,180.1,180.5,180,180.5,110
,2014-07-28 05:00,28,180.4,180.5,180.2,180.5,64
,2014-07-28 05:30,28,180.45,180.65,180.15,180.4,160
,2014-07-28 06:00,28,180.45,180.45,180.05,180.05,59
,2014-07-28 06:30,28,180.05,180.25,179.65,179.9,160
,2014-07-28 07:00,28,179.85,180.1,178.95,179.1,446
,2014-07-28 07:30,28,179.1,180.75,179,180.75,409
,2014-07-28 08:00,28,180.8,182.5,180.6,181.65,1098
,2014-07-28 08:30,28,181.85,182.35,180.8,182.2,556
,2014-07-28 09:00,28,182.05,183.4,181.95,182.3,936
,2014-07-28 09:30,28,182.3,182.55,179.65,180.35,994
,2014-07-28 10:00,28,180.4,180.6,179.3,180.3,458
,2014-07-28 10:30,28,180.2,180.2,178,179.4,809
,2014-07-28 11:00,28,179.45,179.9,179.2,179.6,159
,2014-07-28 11:30,28,179.6,180.1,178.9,179.55,184
,2014-07-28 12:00,28,179.65,181.75,179.3,181.4,752
,2014-07-29 03:00,29,181.15,181.6,180.8,181.5,132
,2014-07-29 03:30,29,181.55,181.85,181.4,181.7,73
,2014-07-29 04:00,29,181.7,181.85,181.6,181.75,47
,2014-07-29 04:30,29,181.75,181.8,181.5,181.65,57
,2014-07-29 05:00,29,181.6,181.8,181.3,181.6,73
,2014-07-29 05:30,29,181.65,182.2,181.1,181.1,80
,2014-07-29 06:00,29,181.25,181.35,180.5,180.6,100
,2014-07-29 06:30,29,180.7,181.2,180.5,181.05,86
,2014-07-29 07:00,29,181,181.05,179.15,180,624
,2014-07-29 07:30,29,179.95,181,179.3,179.65,727
,2014-07-29 08:00,29,179.6,179.9,178.4,178.7,846
,2014-07-29 08:30,29,178.55,181.8,178.4,179.65,1046
,2014-07-29 09:00,29,179.65,181.65,179.65,181.55,427
,2014-07-29 09:30,29,181.5,181.6,180.6,180.7,302
,2014-07-29 10:00,29,180.6,181.2,180.55,180.65,305
,2014-07-29 10:30,29,180.65,181.1,180.15,180.5,230
,2014-07-29 11:00,29,180.5,180.55,179.85,180.3,316
,2014-07-29 11:30,29,180.35,181.1,180.25,180.75,245
,2014-07-29 12:00,29,180.75,181.15,180.25,180.4,626
,2014-07-30 03:00,30,180.2,181.3,179.95,180.85,205
,2014-07-30 03:30,30,180.85,181.5,180.7,181.3,137
,2014-07-30 04:00,30,181.3,181.4,181.1,181.25,76
,2014-07-30 04:30,30,181.2,181.3,180.4,180.65,142
,2014-07-30 05:00,30,180.6,181.15,180.45,181.1,119
,2014-07-30 05:30,30,181.05,181.15,180.6,180.8,70
,2014-07-30 06:00,30,180.8,180.9,180.65,180.9,25
,2014-07-30 06:30,30,180.85,180.9,179.8,179.95,262
,2014-07-30 07:00,30,179.95,180.9,179.75,180.45,206
,2014-07-30 07:30,30,180.4,181.8,180.4,181.5,448
,2014-07-30 08:00,30,181.55,182.85,181.5,182.6,831
,2014-07-30 08:30,30,182.5,182.65,181,181,565
,2014-07-30 09:00,30,181.05,181.55,180.4,181.25,386
,2014-07-30 09:30,30,181.25,181.45,180.35,181,362
,2014-07-30 10:00,30,180.9,181.5,180.7,181.3,343
,2014-07-30 10:30,30,181.3,181.9,181.05,181.45,302
,2014-07-30 11:00,30,181.45,181.55,181.15,181.3,166
,2014-07-30 11:30,30,181.4,181.7,180.95,181.4,167
,2014-07-30 12:00,30,181.4,183.2,181.35,182.95,951
,2014-07-31 03:00,31,183.4,187.4,183.35,186.55,1345
,2014-07-31 03:30,31,186.55,188.4,186.35,188.2,687
,2014-07-31 04:00,31,188.1,189.1,187.7,188.05,510
,2014-07-31 04:30,31,188.15,188.65,187.65,187.95,166
,2014-07-31 05:00,31,187.95,188.4,187.45,187.8,154
,2014-07-31 05:30,31,187.85,188.1,187.35,187.65,193
,2014-07-31 06:00,31,187.65,187.65,186.8,187.45,178
,2014-07-31 06:30,31,187.5,189.85,186.9,189.3,610
,2014-07-31 07:00,31,189.45,190,188.3,188.45,842
,2014-07-31 07:30,31,188.55,191,188.55,190.55,1259
,2014-07-31 08:00,31,190.65,194.4,190.25,193.65,2706
,2014-07-31 08:30,31,193.5,193.75,191.6,191.95,1019
,2014-07-31 09:00,31,191.8,192.3,190.6,191.3,816
,2014-07-31 09:30,31,191.35,192.7,191.3,192.5,802
,2014-07-31 10:00,31,192.4,192.65,190.25,191.85,762
,2014-07-31 10:30,31,191.85,192.7,191.55,191.85,506
,2014-07-31 11:00,31,191.9,193.05,191.6,192.75,481
,2014-07-31 11:30,31,192.75,194.2,192.75,194.15,929
,2014-07-31 12:00,31,194.15,196.4,193.15,196.05,2515
,2014-08-01 03:00,1,194.85,197.2,194.55,196.95,681
,2014-08-01 03:30,1,196.95,197.2,196.1,197,371
,2014-08-01 04:00,1,197.1,197.1,196.65,196.7,135
,2014-08-01 04:30,1,196.65,197.2,196.5,196.5,206
,2014-08-01 05:00,1,196.6,197.2,196.6,197.1,135
,2014-08-01 05:30,1,197.1,201,197.1,198.65,1127
,2014-08-01 06:00,1,198.85,201.05,198.85,200.65,527
,2014-08-01 06:30,1,200.7,202.45,200.5,201.6,753
,2014-08-01 07:00,1,201.7,205.4,201.05,203.15,2118
,2014-08-01 07:30,1,203.15,203.4,202.25,203.05,1022
,2014-08-01 08:00,1,203.15,204.35,202.45,203.6,1049
,2014-08-01 08:30,1,203.7,206.25,202.85,205.95,1263
,2014-08-01 09:00,1,206.1,207.4,205.5,207,1373
,2014-08-01 09:30,1,207.1,207.4,205.6,205.8,1060
,2014-08-01 10:00,1,205.95,206.05,200.25,200.9,1978
,2014-08-01 10:30,1,200.8,201.9,200.1,201.1,968
,2014-08-01 11:00,1,201.15,201.65,197.4,197.95,1441
,2014-08-01 11:30,1,197.95,198.5,197,197.55,874
,2014-08-01 12:00,1,197.55,197.55,191.6,192.1,3186
,2014-08-04 03:00,4,192.05,195.2,191.15,195.2,689
,2014-08-04 03:30,4,195.25,195.25,192.75,192.75,363
,2014-08-04 04:00,4,192.75,194,192.6,193.65,208
,2014-08-04 04:30,4,193.6,194.4,193.3,194.1,169
,2014-08-04 05:00,4,193.95,193.95,193.75,193.85,25
,2014-08-04 05:30,4,193.9,193.9,192.75,193.35,159
,2014-08-04 06:00,4,193.25,193.65,193.15,193.4,100
,2014-08-04 06:30,4,193.45,193.8,192.7,192.9,238
,2014-08-04 07:00,4,192.9,195.45,192.45,193.5,815
,2014-08-04 07:30,4,193.6,194.45,192.65,193.75,612
,2014-08-04 08:00,4,193.75,194.05,192.9,192.9,311
,2014-08-04 08:30,4,192.9,193.6,192.65,193.15,410
,2014-08-04 09:00,4,193.2,193.3,192.05,192.25,820
,2014-08-04 09:30,4,192.2,192.25,183.3,185.8,4863
,2014-08-04 10:00,4,185.8,186.5,184.8,185.55,1202
,2014-08-04 10:30,4,185.7,189.55,185.5,189.1,1362
,2014-08-04 11:00,4,189.1,192.15,188.75,189.35,1338
,2014-08-04 11:30,4,189.2,191,188.55,190.05,561
,2014-08-04 12:00,4,190.3,192.25,188.45,189.55,1248
,2014-08-05 03:00,5,190.45,193.25,190.15,193.1,459
,2014-08-05 03:30,5,192.85,192.95,191.65,191.75,147
,2014-08-05 04:00,5,191.6,192.65,191.3,191.9,133
,2014-08-05 04:30,5,191.7,192.6,191.7,192.15,70
,2014-08-05 05:00,5,192,192.05,189.25,190,250
,2014-08-05 05:30,5,190.15,190.3,188.7,189.55,173
,2014-08-05 06:00,5,189.35,189.55,188.55,188.75,78
,2014-08-05 06:30,5,188.8,189.5,188.05,188.9,179
,2014-08-05 07:00,5,188.7,189.25,188.1,188.5,167
,2014-08-05 07:30,5,188.5,192.1,188.5,191.35,875
,2014-08-05 08:00,5,191.4,191.9,189.1,190.5,623
,2014-08-05 08:30,5,190.5,191.7,189.75,190.9,424
,2014-08-05 09:00,5,191.2,191.3,189.5,190.9,694
,2014-08-05 09:30,5,190.75,193.9,190.6,193.2,1278
,2014-08-05 10:00,5,193.3,195.15,192.5,193.05,1271
,2014-08-05 10:30,5,192.95,194.15,191.95,192.6,741
,2014-08-05 11:00,5,192.7,193.75,191.3,192.45,407
,2014-08-05 11:30,5,192.5,192.85,191,191,532
,2014-08-05 12:00,5,191.1,191.55,187.35,188.15,1464
,2014-08-06 03:00,6,189,189.65,188.45,189.5,180
,2014-08-06 03:30,6,189.55,189.9,188.9,189.2,149
,2014-08-06 04:00,6,189.1,189.15,188,188.7,87
,2014-08-06 04:30,6,188.85,189.45,188.75,189.15,84
,2014-08-06 05:00,6,189.05,189.35,187.6,187.85,144
,2014-08-06 05:30,6,187.65,187.75,186.6,186.6,202
,2014-08-06 06:00,6,186.6,187.85,185.95,186.1,326
,2014-08-06 06:30,6,186.15,188.3,186.1,187.6,200
,2014-08-06 07:00,6,188,188.6,187.15,188.4,296
,2014-08-06 07:30,6,188.55,189.5,187.8,188.8,815
,2014-08-06 08:00,6,188.65,190.35,188.65,189.9,653
,2014-08-06 08:30,6,190,190.1,188.05,188.15,382
,2014-08-06 09:00,6,188.05,188.45,187.25,188.05,459
,2014-08-06 09:30,6,187.95,190.25,187.95,189.4,400
,2014-08-06 10:00,6,189.4,189.95,189,189.75,327
,2014-08-06 10:30,6,189.75,189.95,188.45,189.8,414
,2014-08-06 11:00,6,189.95,190.9,189.5,190.35,519
,2014-08-06 11:30,6,190.55,191.95,189.95,191.75,665
,2014-08-06 12:00,6,191.75,192.5,190.2,192.1,1181
,2014-08-07 03:00,7,191.35,191.45,189.9,190.5,218
,2014-08-07 03:30,7,190.65,190.75,189.5,190,236
,2014-08-07 04:00,7,189.85,190.15,189.05,189.25,187
,2014-08-07 04:30,7,189.25,189.35,189,189.3,75
,2014-08-07 05:00,7,189.35,189.35,188.1,188.4,191
,2014-08-07 05:30,7,188.4,188.55,188.1,188.15,123
,2014-08-07 06:00,7,188.15,188.35,187.55,187.7,259
,2014-08-07 06:30,7,187.65,188.95,187.5,188.65,270
,2014-08-07 07:00,7,188.6,188.65,186.5,187.55,807
,2014-08-07 07:30,7,187.45,188.85,187.45,188.35,435
,2014-08-07 08:00,7,188.4,188.55,187.45,187.7,296
,2014-08-07 08:30,7,187.65,187.85,184.15,184.15,1737
,2014-08-07 09:00,7,184.15,186.15,184.05,185.65,854
,2014-08-07 09:30,7,185.55,186,184.85,185.55,523
,2014-08-07 10:00,7,185.6,185.9,184.9,185.65,384
,2014-08-07 10:30,7,185.75,185.75,184.65,184.8,559
,2014-08-07 11:00,7,184.8,185,184.1,184.9,516
,2014-08-07 11:30,7,184.8,185.2,183.7,185.1,760
,2014-08-07 12:00,7,185.1,185.25,183.7,184.8,1096
,2014-08-08 03:00,8,183.75,185.85,183.7,185.85,287
,2014-08-08 03:30,8,185.85,186.35,185,185.55,211
,2014-08-08 04:00,8,185.3,185.3,183.4,183.75,268
,2014-08-08 04:30,8,183.6,184.45,183.55,183.9,116
,2014-08-08 05:00,8,183.95,184.3,183.4,184.3,69
,2014-08-08 05:30,8,184.35,184.6,184.3,184.55,54
,2014-08-08 06:00,8,184.55,184.9,183.9,184.9,96
,2014-08-08 06:30,8,184.95,185.9,184.9,185.35,279
,2014-08-08 07:00,8,185.3,185.55,184.35,184.5,305
,2014-08-08 07:30,8,184.45,185.35,183.8,184.75,507
,2014-08-08 08:00,8,184.55,184.9,183.8,183.95,342
,2014-08-08 08:30,8,183.95,184.3,181.25,181.35,1877
,2014-08-08 09:00,8,181.35,181.8,179.4,179.75,1881
,2014-08-08 09:30,8,179.75,182.2,179.4,181.2,1300
,2014-08-08 10:00,8,181.05,182,180.5,181.15,649
,2014-08-08 10:30,8,181.4,181.4,179.95,181,670
,2014-08-08 11:00,8,180.95,182.3,180.95,182,377
,2014-08-08 11:30,8,182,182.15,180.95,181.5,295
,2014-08-08 12:00,8,181.7,181.7,180.3,181,1108
,2014-08-11 03:00,11,180.85,182.25,180.85,182,226
,2014-08-11 03:30,11,181.9,182.3,181.25,182.3,261
,2014-08-11 04:00,11,182.15,182.25,181.7,182.25,65
,2014-08-11 04:30,11,182.25,183.8,182.25,183.65,269
,2014-08-11 05:00,11,183.7,184.1,183.4,183.9,165
,2014-08-11 05:30,11,183.85,184.1,183.45,183.5,60
,2014-08-11 06:00,11,183.45,184.25,183.25,183.6,110
,2014-08-11 06:30,11,183.4,183.4,182.6,182.65,121
,2014-08-11 07:00,11,182.75,184.9,182.7,184.55,518
,2014-08-11 07:30,11,184.5,184.5,183.6,184.15,492
,2014-08-11 08:00,11,184.05,184.85,184.05,184.15,212
,2014-08-11 08:30,11,184.15,185.35,183.65,184.85,693
,2014-08-11 09:00,11,184.85,185.3,183.25,183.8,542
,2014-08-11 09:30,11,183.9,184.9,183.3,184.85,345
,2014-08-11 10:00,11,184.95,186.95,184.95,186.8,883
,2014-08-11 10:30,11,186.85,187.15,185.9,186.95,517
,2014-08-11 11:00,11,187,187.15,185.85,187.05,412
,2014-08-11 11:30,11,186.9,188.85,186.8,188.65,603
,2014-08-11 12:00,11,188.7,189.65,187.7,189.25,1264
,2014-08-12 03:00,12,189.1,189.1,188.3,188.4,123
,2014-08-12 03:30,12,188.5,188.5,187.05,187.4,318
,2014-08-12 04:00,12,187.45,187.8,186.85,187.15,106
,2014-08-12 04:30,12,187.05,187.45,186.95,187.45,52
,2014-08-12 05:00,12,187.5,187.9,187.35,187.5,114
,2014-08-12 05:30,12,187.4,187.75,187.35,187.75,16
,2014-08-12 06:00,12,187.7,188.55,187.7,188.2,91
,2014-08-12 06:30,12,188.5,188.5,186.75,187.2,275
,2014-08-12 07:00,12,187.1,187.75,186.45,187.4,281
,2014-08-12 07:30,12,187.4,188.8,185.5,187.85,1098
,2014-08-12 08:00,12,187.7,187.95,186.25,186.5,370
,2014-08-12 08:30,12,186.45,187.45,186.3,186.85,386
,2014-08-12 09:00,12,186.9,186.9,185.25,186.05,738
,2014-08-12 09:30,12,185.95,186.6,184.7,186.5,614
,2014-08-12 10:00,12,186.4,186.6,185.55,185.75,219
,2014-08-12 10:30,12,185.65,186.05,184.6,185.3,390
,2014-08-12 11:00,12,185.25,185.4,184.15,184.45,352
,2014-08-12 11:30,12,184.45,184.5,183.7,183.9,279
,2014-08-12 12:00,12,183.95,185,183,184.65,810
,2014-08-13 03:00,13,184.7,186.15,184.6,186.15,120
,2014-08-13 03:30,13,185.9,186.1,185.35,185.85,38
,2014-08-13 04:00,13,185.8,186.3,185.75,186,22
,2014-08-13 04:30,13,185.85,186.3,185.4,186,25
,2014-08-13 05:00,13,186.15,186.8,186.15,186.75,32
,2014-08-13 05:30,13,186.9,187,186.6,186.7,41
,2014-08-13 06:00,13,186.7,186.75,186.3,186.75,53
,2014-08-13 06:30,13,186.4,186.75,186.25,186.25,29
,2014-08-13 07:00,13,186.4,186.95,185.95,186.65,77
,2014-08-13 07:30,13,186.65,187.5,186.65,187.3,262
,2014-08-13 08:00,13,187.3,187.55,186.75,187.05,165
,2014-08-13 08:30,13,187,187.75,186.9,187.15,131
,2014-08-13 09:00,13,187.15,188.1,187.15,187.6,174
,2014-08-13 09:30,13,187.55,187.75,186.05,186.5,326
,2014-08-13 10:00,13,186.3,187.5,186.2,187.5,135
,2014-08-13 10:30,13,187.55,187.65,186.55,187.2,110
,2014-08-13 11:00,13,187.3,187.65,187.25,187.3,49
,2014-08-13 11:30,13,187.3,187.35,186.2,186.25,116
,2014-08-13 12:00,13,186.2,186.55,184.5,185.55,522
,2014-08-14 03:00,14,185.3,185.4,184.95,185.25,54
,2014-08-14 03:30,14,184.9,184.9,183.9,184.15,64
,2014-08-14 04:00,14,184.05,184.55,183.95,184.55,45
,2014-08-14 04:30,14,184.15,184.25,184,184.2,22
,2014-08-14 05:00,14,184.05,185.1,184,185.1,35
,2014-08-14 05:30,14,185,185.35,185,185.25,15
,2014-08-14 06:00,14,185.35,185.35,184.8,185.05,11
,2014-08-14 06:30,14,184.65,184.9,184.45,184.6,34
,2014-08-14 07:00,14,184.7,186.4,184.6,186.3,107
,2014-08-14 07:30,14,185.9,186.9,185.45,186.4,104
,2014-08-14 08:00,14,186.1,187.4,186.05,187,140
,2014-08-14 08:30,14,186.95,187.4,186.9,187.4,81
,2014-08-14 09:00,14,187.2,187.2,185.9,186.5,134
,2014-08-14 09:30,14,186.4,186.5,184.9,184.9,166
,2014-08-14 10:00,14,184.9,185,183.7,184.2,214
,2014-08-14 10:30,14,184.1,184.15,181.3,181.55,299
,2014-08-14 11:00,14,181.3,183.2,181.1,181.75,152
,2014-08-14 11:30,14,181.9,182.75,181.3,182.6,126
,2014-08-14 12:00,14,182.7,184.5,182.7,184,210
,2014-08-15 03:00,15,184.2,184.2,183.6,183.9,57
,2014-08-15 03:30,15,184.35,184.6,184.35,184.5,20
,2014-08-15 04:00,15,184.5,184.5,184.1,184.1,32
,2014-08-15 04:30,15,183.9,183.9,183.25,183.25,27
,2014-08-15 05:00,15,183.2,183.3,183.2,183.3,17
,2014-08-15 05:30,15,183.05,183.85,183.05,183.85,29
,2014-08-15 06:00,15,183.8,183.8,183.5,183.7,4
,2014-08-15 06:30,15,183.8,183.8,183.7,183.7,12
,2014-08-15 07:00,15,183.6,183.8,182.7,183.2,49
,2014-08-15 07:30,15,182.9,184.6,182.5,184.5,116
,2014-08-15 08:00,15,184.55,186.7,184.55,186.1,297
,2014-08-15 08:30,15,186.25,186.3,185.4,185.85,58
,2014-08-15 09:00,15,186.4,188.6,186.4,188.4,255
,2014-08-15 09:30,15,188.45,189.25,187.3,187.3,85
,2014-08-15 10:00,15,187.45,188.15,186.6,187.8,73
,2014-08-15 10:30,15,188.05,188.2,187.15,187.3,66
,2014-08-15 11:00,15,187,188.1,186.9,187.7,66
,2014-08-15 11:30,15,187.85,188.9,187.8,188.05,47
,2014-08-15 12:00,15,188.15,188.95,187.15,188.25,115
,2014-08-18 03:00,18,188.95,188.95,187.2,188.2,62
,2014-08-18 03:30,18,188.3,188.3,186.8,187.2,38
,2014-08-18 04:00,18,187.15,187.4,186.9,187.2,36
,2014-08-18 04:30,18,187,187,186.15,186.45,29
,2014-08-18 05:00,18,186.7,187,186.7,187,11
,2014-08-18 06:00,18,186.9,187,186.45,186.45,15
,2014-08-18 06:30,18,186.45,186.5,186.3,186.5,21
,2014-08-18 07:00,18,186.4,187.7,186.4,187.55,31
,2014-08-18 07:30,18,187.9,187.9,186.7,187.05,23
,2014-08-18 08:00,18,187.3,188.35,186.95,188.35,36
,2014-08-18 08:30,18,188.2,188.25,187.9,188.2,42
,2014-08-18 09:00,18,188.35,190.4,188.2,190.15,196
,2014-08-18 09:30,18,190.25,190.4,189.4,189.95,74
,2014-08-18 10:00,18,190,190.3,188.95,189,40
,2014-08-18 10:30,18,189.1,189.6,187.55,187.85,68
,2014-08-18 11:00,18,187.5,188.4,187.1,188.4,59
,2014-08-18 11:30,18,188.5,189,188.15,188.35,72
,2014-08-18 12:00,18,188.05,189.05,187.95,188.8,239
,2014-08-19 03:00,19,189.1,189.1,187.9,187.9,53
,2014-08-19 03:30,19,187.75,188.7,187.65,188.7,15
,2014-08-19 04:00,19,188.7,188.7,188.4,188.55,9
,2014-08-19 04:30,19,189.15,189.3,189.15,189.3,10
,2014-08-19 05:00,19,189,189.1,188.65,188.65,12
,2014-08-19 05:30,19,188.85,188.85,187.25,187.8,28
,2014-08-19 06:00,19,187.75,188.3,187.75,188.3,17
,2014-08-19 06:30,19,188.6,188.75,188.55,188.6,8
,2014-08-19 07:00,19,188.85,189.2,187.95,188.7,42
,2014-08-19 07:30,19,188.85,189.65,188.75,189,60
,2014-08-19 08:00,19,189.4,189.6,188.6,189.5,26
,2014-08-19 08:30,19,189.4,189.4,187.15,187.15,100
,2014-08-19 09:00,19,187.35,187.85,185.4,185.9,200
,2014-08-19 09:30,19,185.95,186,183.7,183.85,273
,2014-08-19 10:00,19,183.65,184.5,183,183.65,108
,2014-08-19 10:30,19,183.7,185.1,183.7,184.75,71
,2014-08-19 11:00,19,184.35,184.55,183.35,183.6,49
,2014-08-19 11:30,19,183.7,183.75,182.65,183.05,83
,2014-08-19 12:00,19,182.9,183,182,182.85,131
,2014-08-20 03:00,20,183.5,183.65,183.05,183.45,45
,2014-08-20 03:30,20,183.7,183.75,182.6,182.6,52
,2014-08-20 04:00,20,182.55,183.15,182.35,182.35,24
,2014-08-20 04:30,20,182.55,182.8,182.25,182.75,12
,2014-08-20 05:00,20,182.75,183,182.75,183,16
,2014-08-20 05:30,20,182.95,183.1,182.85,182.9,28
,2014-08-20 06:00,20,183,183.7,183,183.7,18
,2014-08-20 06:30,20,184.1,184.25,184,184.2,21
,2014-08-20 07:00,20,183.5,184.2,183.4,183.45,27
,2014-08-20 07:30,20,183.5,183.6,181.5,181.9,145
,2014-08-20 08:00,20,182.2,183.5,181.5,183.05,48
,2014-08-20 08:30,20,183.1,183.35,181.7,181.75,66
,2014-08-20 09:00,20,181.5,181.5,178.65,179.2,185
,2014-08-20 09:30,20,179.5,180.35,179.2,180.35,40
,2014-08-20 10:00,20,180.1,183,179.8,182.6,86
,2014-08-20 10:30,20,182.4,183.05,181.85,182.55,29
,2014-08-20 11:00,20,182.1,182.65,182.1,182.25,14
,2014-08-20 11:30,20,182.6,183.8,182,183.8,40
,2014-08-20 12:00,20,183.85,184.25,182.95,183.7,96
,2014-08-21 03:00,21,185.15,185.15,185.15,185.15,1
,2014-08-21 03:30,21,184.25,184.25,183.6,183.6,5
,2014-08-21 04:00,21,183.25,183.35,183.25,183.35,2
,2014-08-21 04:30,21,182.8,182.8,182.05,182.05,61
,2014-08-21 05:30,21,183.3,183.3,183.3,183.3,15
,2014-08-21 07:00,21,182.3,182.65,181.85,182.65,57
,2014-08-21 07:30,21,182.35,182.5,182.15,182.15,13
,2014-08-21 08:00,21,184,185.95,184,185.6,24
,2014-08-21 08:30,21,186,186.3,185.3,186.05,8
,2014-08-21 09:00,21,185.2,185.2,184,184.35,11
,2014-08-21 09:30,21,184.25,184.25,184.25,184.25,1
,2014-08-21 10:00,21,184.25,184.5,182.05,182.05,28
,2014-08-21 10:30,21,182.05,182.5,182,182.3,8
,2014-08-21 11:00,21,182.75,183.05,182.75,183.05,4
,2014-08-21 11:30,21,183.2,183.2,182.5,182.5,4
,2014-08-21 12:00,21,183.45,184.4,183.35,183.35,6
,2014-08-22 03:00,22,182.7,183.7,182.45,183.7,7
,2014-08-22 05:00,22,184.4,184.5,184.4,184.5,10
,2014-08-22 05:30,22,184.5,184.7,184.5,184.7,18
,2014-08-22 07:30,22,184.75,184.75,184.75,184.75,1
,2014-08-22 08:00,22,185.4,185.8,185.4,185.75,8
,2014-08-22 08:30,22,184.45,184.45,184.45,184.45,1
,2014-08-22 09:00,22,183,183,182.55,182.55,4
,2014-08-22 09:30,22,182.9,182.9,182.9,182.9,1
,2014-08-22 10:00,22,182.7,182.7,182.7,182.7,1
,2014-08-22 12:00,22,182,182,181.4,181.4,3
,2014-08-25 06:30,25,182.35,182.4,181.6,181.75,12
,2014-08-25 07:30,25,181,181,181,181,1
,2014-08-25 08:00,25,180.9,181.3,180.55,181.25,22
,2014-08-25 08:30,25,181.35,181.35,181.35,181.35,2
,2014-08-25 09:30,25,184.65,184.65,184.2,184.25,3
,2014-08-25 11:00,25,184.4,184.75,184.4,184.75,4
,2014-08-25 12:00,25,182.5,182.5,182.5,182.5,4
,2014-08-26 03:00,26,183,183,183,183,1
,2014-08-26 04:30,26,185.05,185.05,184.9,184.9,4
,2014-08-26 05:00,26,184.95,185,184.95,185,3
,2014-08-26 07:00,26,188.8,190,188.8,190,8
,2014-08-26 07:30,26,192,192.3,190.65,190.65,6
,2014-08-26 08:30,26,191.05,191.05,190.65,190.65,3
,2014-08-26 09:00,26,190,190,189.75,189.75,4
,2014-08-26 09:30,26,189.65,189.65,189.55,189.55,6
,2014-08-26 11:00,26,190.55,190.55,190.5,190.5,6
,2014-08-26 11:30,26,192.5,192.5,192.5,192.5,1
,2014-08-26 12:00,26,193,193,192.75,192.75,3
,2014-08-27 03:00,27,193,193,192,192,3
,2014-08-27 04:30,27,194.15,194.15,194.15,194.15,3
,2014-08-27 06:00,27,192,192,192,192,1
,2014-08-27 08:00,27,194.5,194.9,194.5,194.9,13
,2014-08-27 08:30,27,197.7,197.7,197.7,197.7,1
,2014-08-27 09:30,27,196.55,196.55,196.55,196.55,1
,2014-08-27 11:00,27,193.5,193.5,193.5,193.5,1
,2014-08-28 06:00,28,193.2,193.2,192.45,192.45,4
,2014-08-28 09:00,28,193.1,193.1,193.1,193.1,4
,2014-08-28 09:30,28,192.05,192.05,192.05,192.05,1
,2014-08-28 10:30,28,193.6,193.6,193.6,193.6,1
,2014-08-29 03:00,29,195,195.4,195,195.05,9
,2014-08-29 04:00,29,195.9,195.9,195.9,195.9,1
,2014-08-29 05:00,29,195.9,195.9,195.9,195.9,1
,2014-08-29 10:00,29,193.45,193.45,193.45,193.45,1
,2014-08-29 10:30,29,193.6,193.6,193.6,193.6,1
,2014-08-29 11:00,29,194.2,194.3,194.2,194.3,2
,2014-09-02 05:00,2,200.1,200.1,200.1,200.1,2
,2014-09-02 06:30,2,202.5,203.5,202.4,203.5,4
,2014-09-02 07:00,2,203.25,203.25,203.25,203.25,1
,2014-09-02 08:00,2,202.9,202.9,202.9,202.9,1
,2014-09-02 08:30,2,201.8,201.8,201.8,201.8,1
,2014-09-02 09:00,2,200.3,200.3,200.3,200.3,1
,2014-09-02 11:30,2,203.9,204.35,203.9,204.35,6
,2014-09-02 12:00,2,204.65,204.7,204.2,204.45,6
,2014-09-03 03:00,3,203.1,203.2,202.85,202.85,6
,2014-09-03 06:00,3,199.95,199.95,199.95,199.95,1
,2014-09-03 10:00,3,198.45,198.45,198.2,198.2,2
,2014-09-04 07:00,4,196,196,192.1,193.1,7
,2014-09-04 09:30,4,195.05,195.05,195.05,195.05,2
,2014-09-05 09:00,5,196,196,196,196,2
,2014-09-08 06:00,8,192.3,192.3,192.3,192.3,1
,2014-09-08 07:30,8,191,191,190.1,190.1,2
,2014-09-08 08:00,8,189,189,188.7,188.7,2
,2014-09-09 11:00,9,190.8,190.8,190.8,190.8,1
,2014-09-10 09:30,10,185.85,185.85,185.85,185.85,1
,2014-09-10 10:00,10,185.65,185.65,185.45,185.45,2
,2014-09-10 11:30,10,182,182,182,182,2
,2014-09-10 12:00,10,176.6,176.6,176.2,176.2,26
,2014-09-11 03:00,11,177,179.05,176.55,179.05,27
,2014-09-11 05:00,11,179.8,179.8,179.8,179.8,1
,2014-09-11 10:00,11,178.7,178.7,178.7,178.7,1
,2014-09-12 07:00,12,178.2,178.2,178.05,178.05,4
,2014-09-15 03:00,15,179.35,179.35,179.35,179.35,1
,2014-09-15 07:30,15,177.5,177.5,177.5,177.5,1
,2014-09-16 06:00,16,177.65,177.65,177.65,177.65,1
,2014-09-16 07:30,16,176.95,176.95,176.95,176.95,1
,2014-09-16 08:30,16,179.45,179.45,178.3,178.3,2
,2014-09-16 11:30,16,180.05,180.1,180.05,180.1,6
,2014-09-17 08:30,17,179.2,179.2,179.2,179.2,1
,2014-09-17 11:00,17,179.85,179.85,179.85,179.85,1