,2011-09-15 12:00,15,260.4,260.4,260.4,260.4,1
,2011-09-16 06:30,16,261.2,261.25,261.2,261.25,2
,2011-09-16 08:30,16,259.5,259.5,259.5,259.5,1
,2011-09-28 11:00,28,240,240,240,240,1
,2011-10-03 12:00,3,230.55,230.85,230.55,230.85,2
,2011-10-03 12:30,3,230.65,230.65,230.65,230.65,1
,2011-10-10 09:00,10,241,241,241,241,4
,2011-10-10 09:30,10,241.25,241.25,241.25,241.25,5
,2011-10-10 10:00,10,241.4,241.4,241.4,241.4,5
,2011-10-10 11:00,10,242.3,242.3,242.3,242.3,3
,2011-10-10 11:30,10,242.3,242.3,242.3,242.3,3
,2011-11-15 09:30,15,245,245,245,245,3
,2011-12-19 12:00,19,232.7,232.7,232.7,232.7,13
,2011-12-23 08:30,23,236.55,236.55,236.55,236.55,1
,2012-01-11 07:00,11,240.05,240.05,240.05,240.05,5
,2012-01-11 07:30,11,244.6,245.3,244.6,245.2,10
,2012-01-11 10:30,11,245.85,245.85,245.8,245.8,4
,2012-01-11 12:30,11,247.8,247.8,247.8,247.8,1
,2012-01-12 04:00,12,249.35,249.35,249.35,249.35,1
,2012-01-12 07:30,12,250.65,250.9,250.65,250.9,3
,2012-01-12 10:00,12,248.25,248.25,248.25,248.25,5
,2012-01-12 10:30,12,248.55,248.55,248.55,248.55,5
,2012-01-20 11:30,20,244.2,244.2,244.2,244.2,1
,2012-01-24 05:30,24,237.45,237.5,237.45,237.5,2
,2012-01-24 07:00,24,237.3,237.3,237.3,237.3,1
,2012-01-24 09:00,24,236.55,236.55,236.55,236.55,1
,2012-02-01 11:30,1,232.75,232.75,232.55,232.55,4
,2012-02-01 12:00,1,232.7,232.7,232.7,232.7,1
,2012-02-10 12:30,10,235.85,235.85,235.85,235.85,4
,2012-02-13 04:30,13,236.95,236.95,236.95,236.95,5
,2012-02-14 07:00,14,231.95,231.95,231.95,231.95,5
,2012-02-14 07:30,14,231.95,232.25,231.95,232.25,7
,2012-02-15 09:30,15,221,221,221,221,1
,2012-02-15 10:00,15,221,221,221,221,3
,2012-02-15 10:30,15,221,221,221,221,1
,2012-02-17 07:30,17,220.4,220.4,220,220,6
,2012-02-27 08:30,27,217.95,217.95,217.95,217.95,3
,2012-02-27 09:00,27,219.4,219.4,219.4,219.4,1
,2012-02-28 11:30,28,219.6,219.7,219.6,219.7,2
,2012-02-29 12:00,29,219.15,219.15,219.15,219.15,2
,2012-03-02 07:30,2,217.75,217.75,217.55,217.55,2
,2012-03-02 08:00,2,217.3,217.3,217.3,217.3,3
,2012-03-02 12:00,2,217.3,217.3,217.3,217.3,1
,2012-03-05 06:00,5,215.45,215.45,215.45,215.45,1
,2012-03-05 07:30,5,215.4,215.45,215.25,215.25,4
,2012-03-05 08:00,5,215.6,215.6,215.6,215.6,1
,2012-03-06 08:00,6,214.4,214.55,214.4,214.55,3
,2012-03-06 08:30,6,214.5,214.5,214.5,214.5,9
,2012-03-06 09:00,6,214.35,214.35,214.35,214.35,5
,2012-03-07 08:00,7,204.95,204.95,204.95,204.95,2
,2012-03-07 11:30,7,204.3,204.3,204.3,204.3,2
,2012-03-07 12:00,7,204.75,204.75,204.75,204.75,1
,2012-03-08 10:30,8,203.3,203.3,203.2,203.2,5
,2012-03-09 09:00,9,204.75,204.8,204.75,204.8,4
,2012-03-09 09:30,9,205.3,206,205.3,206,5
,2012-03-12 10:30,12,200.7,200.7,200.65,200.65,2
,2012-03-12 11:00,12,201.5,201.5,201.5,201.5,1
,2012-03-12 11:30,12,202.05,202.05,202.05,202.05,1
,2012-03-13 11:00,13,203.65,203.65,203.65,203.65,1
,2012-03-13 12:30,13,204.35,204.35,204.35,204.35,1
,2012-03-16 07:00,16,203.3,203.3,203.3,203.3,1
,2012-03-16 08:00,16,202.8,202.8,202.8,202.8,1
,2012-03-19 10:30,19,203.65,203.65,203.1,203.1,2
,2012-03-21 08:30,21,203.85,203.85,203.7,203.7,7
,2012-03-21 12:30,21,202.8,202.8,202.8,202.8,1
,2012-03-22 09:00,22,200.6,200.6,200.25,200.3,6
,2012-03-22 12:00,22,197.1,197.1,197.1,197.1,4
,2012-03-26 07:00,26,199.5,199.5,199.5,199.5,1
,2012-03-27 08:30,27,202.65,202.65,202.6,202.6,2
,2012-03-27 09:00,27,201.55,201.55,201.55,201.55,1
,2012-03-27 09:30,27,203.05,203.25,203.05,203.25,2
,2012-03-27 10:30,27,206.55,206.55,206.55,206.55,1
,2012-03-27 11:30,27,206.2,206.2,206.2,206.2,1
,2012-03-29 04:00,29,202.95,202.95,202.95,202.95,3
,2012-03-29 09:30,29,199.85,199.85,198.45,199.8,63
,2012-03-29 10:00,29,199.8,199.8,199.8,199.8,1
,2012-03-30 05:00,30,199.25,199.25,199.2,199.2,2
,2012-03-30 09:00,30,203,203,202.5,202.5,3
,2012-03-30 09:30,30,202.95,202.95,202.95,202.95,1
,2012-03-30 10:00,30,202.75,202.75,202.65,202.65,5
,2012-03-30 11:30,30,202.5,202.5,202.5,202.5,1
,2012-04-02 09:00,2,204.7,204.95,204.7,204.9,15
,2012-04-02 09:30,2,204.9,205.25,204.9,205.25,20
,2012-04-02 12:00,2,205.35,205.35,205.25,205.25,2
,2012-04-02 12:30,2,205,205,205,205,1
,2012-04-04 12:00,4,208.8,209.1,208.8,209.1,2
,2012-04-05 09:30,5,204.5,204.5,204.1,204.1,2
,2012-04-09 08:30,9,202.3,202.5,202.3,202.45,5
,2012-04-11 02:30,11,199,199,199,199,1
,2012-04-11 12:30,11,201.75,201.9,201.25,201.25,4
,2012-04-12 11:30,12,200.95,201.35,200.95,201.25,32
,2012-04-12 12:00,12,201,202.6,201,202.35,24
,2012-04-13 07:30,13,203.5,203.5,203.5,203.5,1
,2012-04-13 11:00,13,199,199,199,199,1
,2012-04-13 12:30,13,198,198,197.75,197.75,3
,2012-04-16 09:00,16,195.5,195.5,195.5,195.5,2
,2012-04-16 09:30,16,195.4,195.45,195.4,195.45,34
,2012-04-16 10:00,16,194.75,195,194.75,195,14
,2012-04-16 10:30,16,194.75,194.75,194.75,194.75,9
,2012-04-16 11:00,16,193.7,193.85,193.7,193.85,22
,2012-04-17 08:00,17,194.75,194.75,194.75,194.75,8
,2012-04-17 08:30,17,194.75,194.75,194.75,194.75,6
,2012-04-17 09:00,17,194.45,194.55,194.3,194.5,7
,2012-04-17 09:30,17,194.4,194.55,193.85,193.95,9
,2012-04-19 10:30,19,193.6,193.6,193.6,193.6,2
,2012-04-20 07:00,20,195.45,195.5,194.8,194.8,6
,2012-04-20 07:30,20,195,195,195,195,4
,2012-04-20 08:00,20,195.5,195.5,195.5,195.5,6
,2012-04-20 08:30,20,195.3,195.3,195.3,195.3,1
,2012-04-24 09:00,24,197.5,197.5,197.3,197.35,8
,2012-04-24 11:00,24,199.45,199.45,199.45,199.45,1
,2012-04-24 12:30,24,198.8,198.8,198.8,198.8,1
,2012-04-25 07:00,25,201.3,201.3,201,201,10
,2012-04-25 08:00,25,201,201,201,201,1
,2012-04-25 11:00,25,194.65,194.65,194.65,194.65,1
,2012-04-25 12:30,25,193.95,193.95,193.95,193.95,2
,2012-05-01 09:00,1,198.6,198.6,198.6,198.6,1
,2012-05-01 12:00,1,201.1,201.1,201.1,201.1,1
,2012-05-02 08:30,2,200.95,200.95,200.95,200.95,1
,2012-05-03 10:30,3,195,195,195,195,1
,2012-05-04 08:30,4,193.1,193.1,193.05,193.05,2
,2012-05-04 09:00,4,193.25,193.25,193.25,193.25,1
,2012-05-07 07:30,7,192,192,192,192,1
,2012-05-08 08:00,8,193.55,193.55,193.55,193.55,1
,2012-05-09 10:30,9,191.3,191.3,191.3,191.3,1
,2012-05-10 09:30,10,194.35,194.35,194.35,194.35,1
,2012-05-10 11:00,10,195.35,195.35,195.35,195.35,1
,2012-05-11 07:00,11,194.8,194.8,194.65,194.8,6
,2012-05-11 08:00,11,195.8,195.8,195.8,195.8,1
,2012-05-11 09:00,11,195,195.5,195,195.5,4
,2012-05-14 08:00,14,192.3,192.4,191.95,191.95,11
,2012-05-15 07:00,15,197.7,197.7,197.7,197.7,2
,2012-05-15 07:30,15,197.55,197.75,197.4,197.7,9
,2012-05-15 08:00,15,196.5,196.5,196.5,196.5,11
,2012-05-15 08:30,15,196.25,196.25,196.25,196.25,3
,2012-05-15 09:30,15,196.8,196.8,196.8,196.8,6
,2012-05-15 10:30,15,195.95,196.25,195.95,196.25,12
,2012-05-15 11:00,15,196.5,196.5,196.5,196.5,1
,2012-05-15 12:30,15,194.35,194.35,194.35,194.35,1
,2012-05-16 07:00,16,198.3,198.6,198.3,198.6,2
,2012-05-16 07:30,16,197.6,197.6,197.6,197.6,1
,2012-05-16 08:30,16,195.85,195.85,195.85,195.85,1
,2012-05-16 09:00,16,195.95,195.95,195.95,195.95,4
,2012-05-16 10:00,16,193.95,194.45,193.9,193.9,14
,2012-05-16 12:00,16,194,194,194,194,2
,2012-05-17 07:30,17,194.65,194.65,194.65,194.65,2
,2012-05-17 09:00,17,195.1,195.1,195.05,195.05,3
,2012-05-17 10:00,17,196.2,196.2,196.2,196.2,1
,2012-05-18 07:30,18,197.1,197.85,197.1,197.85,3
,2012-05-18 08:00,18,197.4,197.4,197.4,197.4,1
,2012-05-18 09:30,18,196.45,196.45,196.45,196.45,1
,2012-05-18 11:00,18,195.8,195.8,195.8,195.8,1
,2012-05-18 11:30,18,195.1,195.15,194.9,195.05,20
,2012-05-21 06:00,21,196.15,196.15,196.05,196.05,3
,2012-05-21 10:30,21,193.3,193.3,193.3,193.3,1
,2012-05-21 11:00,21,192.3,192.3,192.3,192.3,2
,2012-05-21 11:30,21,191.8,192.15,191.8,192.15,6
,2012-05-22 07:30,22,190.75,190.75,190.75,190.75,3
,2012-05-22 09:30,22,191.85,191.85,191.85,191.85,13
,2012-05-22 10:00,22,191.45,191.45,191.45,191.45,1
,2012-05-22 12:30,22,190,190,190,190,1
,2012-05-23 02:30,23,188.75,188.75,188,188,4
,2012-05-23 06:30,23,188,188,188,188,1
,2012-05-23 08:00,23,186.2,186.2,186.2,186.2,1
,2012-05-25 08:00,25,185.25,185.25,185.2,185.2,7
,2012-05-25 09:30,25,184.5,184.5,184.5,184.5,18
,2012-05-25 10:00,25,184.7,184.7,184.65,184.7,9
,2012-05-25 10:30,25,184.7,184.7,183.95,184,6
,2012-05-25 11:00,25,183.5,183.55,183.3,183.3,12
,2012-05-25 11:30,25,183.6,183.6,183.45,183.45,2
,2012-05-29 12:00,29,184.25,184.25,184.25,184.25,1
,2012-05-30 07:30,30,180.25,180.25,180.25,180.25,25
,2012-05-30 09:00,30,180.25,180.25,180.25,180.25,51
,2012-05-30 09:30,30,180.6,180.6,180.25,180.25,9
,2012-05-30 11:00,30,181.55,181.55,181.55,181.55,1
,2012-05-31 09:30,31,180.3,180.3,180.3,180.3,1
,2012-05-31 10:00,31,180.25,180.25,180,180,23
,2012-05-31 10:30,31,179.35,179.35,179.35,179.35,1
,2012-05-31 11:00,31,179.15,179.15,179.15,179.15,4
,2012-05-31 11:30,31,179.4,179.55,179.4,179.55,10
,2012-06-01 05:00,1,176.95,177,176.9,176.9,14
,2012-06-01 06:30,1,176.3,176.4,176.05,176.3,25
,2012-06-01 07:00,1,176.45,176.5,175.95,175.95,10
,2012-06-01 07:30,1,175,175,174.8,174.8,21
,2012-06-01 11:30,1,176.4,176.4,176.25,176.25,5
,2012-06-01 12:00,1,176.25,176.25,175,175.25,13
,2012-06-04 06:30,4,175,175,175,175,1
,2012-06-04 07:00,4,173.6,173.6,173.6,173.6,4
,2012-06-04 11:00,4,176.1,176.3,176,176.1,7
,2012-06-04 11:30,4,176.4,176.4,176.2,176.2,5
,2012-06-05 12:30,5,173.75,173.75,173.75,173.75,1
,2012-06-07 09:30,7,172.3,172.3,172.3,172.3,1
,2012-06-11 08:00,11,174,174,174,174,1
,2012-06-11 09:00,11,173.75,173.75,172.75,172.75,8
,2012-06-11 09:30,11,172.5,173.2,172.5,173.2,2
,2012-06-11 12:00,11,172,172,172,172,1
,2012-06-12 10:30,12,171.1,171.1,171.1,171.1,1
,2012-06-13 07:30,13,170.35,170.35,170.35,170.35,1
,2012-06-14 08:30,14,166.55,166.6,166.35,166.35,3
,2012-06-14 09:30,14,165.65,165.65,165.65,165.65,11
,2012-06-14 10:00,14,165.65,165.65,165.65,165.65,9
,2012-06-14 10:30,14,165.95,165.95,165.95,165.95,1
,2012-06-14 11:00,14,166.4,166.65,166.4,166.5,20
,2012-06-14 11:30,14,166.6,166.6,166.6,166.6,1
,2012-06-14 12:00,14,165.75,165.75,165.75,165.75,1
,2012-06-15 08:00,15,165.9,165.9,165.9,165.9,1
,2012-06-15 08:30,15,166.05,166.05,166,166,2
,2012-06-15 09:00,15,166.35,166.35,166.35,166.35,1
,2012-06-15 09:30,15,166.4,166.4,166.4,166.4,2
,2012-06-15 10:00,15,167,167.35,167,167.35,3
,2012-06-15 12:00,15,166.5,166.75,166.1,166.1,8
,2012-06-18 04:30,18,166.5,166.5,166.5,166.5,4
,2012-06-18 06:00,18,166,166,166,166,41
,2012-06-18 06:30,18,166,166,166,166,18
,2012-06-18 09:30,18,166.15,166.15,165.95,166.1,3
,2012-06-18 10:00,18,165.6,165.6,165.6,165.6,2
,2012-06-18 11:30,18,165.65,165.8,165.65,165.8,11
,2012-06-19 02:30,19,165.65,165.65,165.65,165.65,8
,2012-06-19 03:00,19,165.65,165.65,165.65,165.65,2
,2012-06-19 08:00,19,165.7,165.7,165.7,165.7,2
,2012-06-19 08:30,19,167.05,167.1,167.05,167.1,4
,2012-06-19 09:00,19,167.3,167.3,167.3,167.3,1
,2012-06-19 09:30,19,167.5,167.95,167.5,167.95,27
,2012-06-19 10:00,19,170.25,170.25,170.25,170.25,1
,2012-06-19 10:30,19,170.5,170.5,170.5,170.5,2
,2012-06-19 12:00,19,171.75,172.45,171.75,172.4,12
,2012-06-19 12:30,19,172.5,172.5,172.5,172.5,1
,2012-06-20 07:30,20,174.5,174.5,174.5,174.5,2
,2012-06-20 08:00,20,171.9,171.9,171.9,171.9,3
,2012-06-20 10:30,20,168.65,168.65,165.5,165.5,9
,2012-06-21 02:30,21,166.55,166.7,165.8,165.8,4
,2012-06-21 08:00,21,170.45,170.5,170.4,170.4,5
,2012-06-21 10:00,21,169.5,169.5,169.45,169.45,2
,2012-06-21 12:00,21,171.65,172.35,171.6,172.35,10
,2012-06-22 03:30,22,171.65,171.65,171.65,171.65,1
,2012-06-22 08:00,22,171.5,171.5,171.5,171.5,2
,2012-06-22 09:30,22,168.05,168.05,168.05,168.05,1
,2012-06-22 10:00,22,168.85,168.85,167.75,167.75,3
,2012-06-22 11:00,22,167.55,167.8,167.55,167.75,3
,2012-06-25 09:30,25,171.45,171.45,171.45,171.45,1
,2012-06-26 07:00,26,174.2,174.3,174.2,174.3,3
,2012-06-26 09:00,26,176.3,176.3,176.3,176.3,1
,2012-06-26 09:30,26,177.7,178.05,177.7,178.05,5
,2012-06-26 10:00,26,178.2,178.2,178.2,178.2,4
,2012-06-26 10:30,26,178.35,178.35,178.35,178.35,1
,2012-06-26 12:00,26,178.9,178.9,178.9,178.9,1
,2012-06-27 07:30,27,179.65,181.3,179.65,181,8
,2012-06-27 09:00,27,180.4,180.4,180.4,180.4,1
,2012-06-28 08:30,28,175.5,175.5,175.5,175.5,1
,2012-06-28 09:00,28,176.7,176.75,176.45,176.75,7
,2012-06-28 09:30,28,176.45,176.45,176.45,176.45,1
,2012-06-28 10:00,28,176.45,176.45,176.45,176.45,1
,2012-06-28 12:00,28,176.15,176.15,176.15,176.15,1
,2012-06-29 06:00,29,180.25,180.25,180.25,180.25,1
,2012-06-29 07:00,29,178.95,178.95,178.95,178.95,2
,2012-06-29 07:30,29,179.15,180.05,179.1,180.05,3
,2012-06-29 08:00,29,179.95,179.95,179.9,179.9,2
,2012-06-29 09:00,29,181.7,181.9,181.7,181.9,2
,2012-06-29 09:30,29,181.9,181.9,181.9,181.9,1
,2012-06-29 10:00,29,182.1,182.15,182.1,182.15,5
,2012-06-29 11:30,29,182.1,182.7,182.1,182.7,5
,2012-06-29 12:00,29,183.5,184.1,183.4,184.1,5
,2012-06-29 12:30,29,184.2,184.25,184.2,184.25,2
,2012-07-02 09:30,2,185.35,185.35,185.35,185.35,1
,2012-07-02 12:00,2,186.8,187.75,186.8,187.75,21
,2012-07-03 07:30,3,190.75,191.25,190.75,191.2,4
,2012-07-03 08:00,3,192.7,193.05,192.3,192.3,11
,2012-07-03 08:30,3,192.3,192.3,192.2,192.2,5
,2012-07-03 09:00,3,192.4,192.4,192.4,192.4,4
,2012-07-03 10:00,3,191.3,191.9,191.3,191.9,12
,2012-07-03 10:30,3,191.9,193.1,191.9,193.1,5
,2012-07-03 11:00,3,192.35,192.35,192.3,192.3,10
,2012-07-03 12:30,3,192.75,192.75,192.5,192.5,4
,2012-07-05 02:30,5,191.95,191.95,191.2,191.2,6
,2012-07-05 05:00,5,193.2,193.2,193.2,193.2,1
,2012-07-05 06:00,5,193.85,193.85,193.85,193.85,1
,2012-07-05 07:00,5,193.6,193.95,193.5,193.5,9
,2012-07-05 08:30,5,197.3,198,197.3,198,6
,2012-07-05 09:00,5,197.5,197.5,197.2,197.2,5
,2012-07-05 09:30,5,197.6,197.7,197.4,197.5,26
,2012-07-05 10:00,5,198.4,198.45,198,198,20
,2012-07-05 10:30,5,198.5,198.5,198.3,198.3,7
,2012-07-05 11:00,5,197.3,197.3,197,197.2,15
,2012-07-05 11:30,5,195.65,195.65,195.45,195.45,3
,2012-07-05 12:00,5,190.9,191.8,190.9,191.8,9
,2012-07-05 12:30,5,191.85,191.85,191.85,191.85,2
,2012-07-06 06:30,6,190.5,190.5,190.5,190.5,1
,2012-07-06 08:00,6,191.3,191.3,191.3,191.3,5
,2012-07-06 08:30,6,191.3,191.3,191.3,191.3,1
,2012-07-10 07:00,10,193.65,193.65,193.65,193.65,1
,2012-07-10 07:30,10,196.5,196.9,196.25,196.9,7
,2012-07-10 08:00,10,197.9,198.95,197.9,198.65,5
,2012-07-10 08:30,10,198.25,198.25,198,198.2,7
,2012-07-10 09:00,10,198,198,197.55,197.55,5
,2012-07-10 09:30,10,196.8,196.8,195.25,195.95,10
,2012-07-10 10:00,10,195.95,195.95,195.8,195.8,10
,2012-07-10 10:30,10,195.95,197,195.95,196.85,11
,2012-07-10 11:00,10,195.95,195.95,195.9,195.9,2
,2012-07-10 11:30,10,197.5,197.5,197.5,197.5,6
,2012-07-10 12:00,10,197.2,197.85,197.2,197.3,5
,2012-07-10 12:30,10,196.5,196.5,195.45,195.45,3
,2012-07-11 06:30,11,196.85,196.85,196.85,196.85,5
,2012-07-11 07:00,11,196.85,200,196.85,200,10
,2012-07-11 08:00,11,201.4,201.4,200.4,200.4,26
,2012-07-11 08:30,11,201.2,201.25,201,201.2,13
,2012-07-11 09:00,11,201.9,203.85,198.5,198.5,25
,2012-07-11 11:00,11,197,197,197,197,1
,2012-07-11 11:30,11,197.8,197.8,197.8,197.8,1
,2012-07-11 12:00,11,195.8,195.8,195.8,195.8,2
,2012-07-11 12:30,11,196.85,196.85,196.45,196.45,2
,2012-07-12 08:00,12,195.4,195.4,195.35,195.35,3
,2012-07-12 09:30,12,193.8,193.8,193.8,193.8,1
,2012-07-12 10:00,12,193,193,193,193,3
,2012-07-12 10:30,12,194,194,194,194,2
,2012-07-12 12:00,12,194.4,194.4,194.4,194.4,4
,2012-07-12 12:30,12,194.35,194.35,194.35,194.35,1
,2012-07-13 06:30,13,196.95,196.95,196.95,196.95,5
,2012-07-13 07:00,13,197.25,197.25,195.95,195.95,29
,2012-07-13 09:00,13,197.35,197.35,197.2,197.2,5
,2012-07-13 11:00,13,195.9,195.9,195.9,195.9,2
,2012-07-13 12:00,13,198.2,198.2,198.2,198.2,1
,2012-07-13 12:30,13,199.5,199.5,199.5,199.5,1
,2012-07-16 08:30,16,197.7,197.95,196.9,197.95,20
,2012-07-16 10:00,16,196.6,196.6,196.6,196.6,1
,2012-07-17 11:00,17,193.5,193.5,193.45,193.45,4
,2012-07-17 12:00,17,194.65,194.65,194.65,194.65,1
,2012-07-18 08:30,18,192.3,192.3,192.3,192.3,4
,2012-07-18 09:00,18,192.35,192.35,192.35,192.35,3
,2012-07-18 09:30,18,192.1,192.1,192.1,192.1,2
,2012-07-18 11:30,18,193.85,193.85,193.85,193.85,2
,2012-07-18 12:00,18,195.55,195.55,195.5,195.5,5
,2012-07-19 06:30,19,195.45,195.45,195.45,195.45,2
,2012-07-19 07:30,19,197.05,197.1,197.05,197.1,2
,2012-07-19 08:30,19,196.6,196.6,196.6,196.6,2
,2012-07-19 10:30,19,198.2,198.7,198.2,198.7,4
,2012-07-19 11:30,19,198.3,198.3,198.3,198.3,1
,2012-07-19 12:00,19,198.65,199.85,198.65,199.85,3
,2012-07-19 12:30,19,200,200,200,200,1
,2012-07-20 08:30,20,202,202.05,201.1,201.1,11
,2012-07-20 09:00,20,198.55,198.55,198.55,198.55,2
,2012-07-20 10:00,20,198.6,198.6,198.6,198.6,3
,2012-07-20 11:00,20,198.85,198.85,198.85,198.85,1
,2012-07-23 02:30,23,197,197,197,197,7
,2012-07-23 06:00,23,196.15,196.2,196.15,196.2,3
,2012-07-23 07:00,23,195,195,195,195,3
,2012-07-23 11:30,23,196.75,196.75,196.75,196.75,1
,2012-07-25 08:30,25,189,189,189,189,1
,2012-07-25 09:00,25,187.95,187.95,187.95,187.95,1
,2012-07-25 11:00,25,189.1,189.1,189.1,189.1,10
,2012-07-25 11:30,25,188.95,188.95,188.95,188.95,1
,2012-07-26 09:00,26,189.7,189.7,189.7,189.7,4
,2012-07-26 09:30,26,188,188,188,188,24
,2012-07-26 10:00,26,188.2,188.35,186.75,187.5,20
,2012-07-27 06:00,27,187.85,188.35,187.85,188.35,2
,2012-07-27 12:00,27,186.45,186.45,186.25,186.3,29
,2012-07-30 09:30,30,188.85,189.1,188.85,189.1,30
,2012-07-31 02:30,31,190.25,190.7,190.25,190.7,2
,2012-07-31 11:00,31,187.95,187.95,187.95,187.95,40
,2012-07-31 11:30,31,187.9,188.1,187.9,188.1,34
,2012-07-31 12:00,31,188.1,188.1,188.1,188.1,40
,2012-08-01 03:00,1,188,188.25,188,188.25,2
,2012-08-01 05:30,1,188.1,188.1,188.1,188.1,1
,2012-08-01 06:00,1,188.1,188.1,188.05,188.05,11
,2012-08-01 06:30,1,188.05,188.05,188.05,188.05,5
,2012-08-01 07:00,1,188.05,188.4,188,188.4,20
,2012-08-01 07:30,1,188,188,187.4,187.55,62
,2012-08-01 08:00,1,187.8,187.8,187.4,187.4,28
,2012-08-01 08:30,1,187.35,187.35,186.3,186.65,60
,2012-08-01 10:00,1,184.55,184.55,184.5,184.5,14
,2012-08-01 12:30,1,187.8,188.25,187.8,188.25,3
,2012-08-02 08:30,2,185.55,185.55,185.55,185.55,1
,2012-08-02 09:00,2,185.7,185.7,185.7,185.7,1
,2012-08-03 08:00,3,185.1,185.1,185.1,185.1,1
,2012-08-03 09:00,3,185.8,185.9,185.75,185.9,29
,2012-08-03 09:30,3,185.9,186.25,185.9,186.25,66
,2012-08-03 12:30,3,186.4,186.4,186.4,186.4,1
,2012-08-06 08:00,6,188.8,188.8,188.8,188.8,3
,2012-08-06 09:00,6,188.95,189.2,188.95,189.2,3
,2012-08-06 09:30,6,189.2,189.5,189.2,189.5,9
,2012-08-06 12:00,6,188.8,188.8,188.8,188.8,5
,2012-08-06 12:30,6,188.85,188.85,188.85,188.85,1
,2012-08-07 07:00,7,188.5,188.5,188.5,188.5,2
,2012-08-07 07:30,7,188.85,188.85,188.85,188.85,16
,2012-08-07 08:30,7,186.8,187.65,186.75,187.5,9
,2012-08-07 09:00,7,187.8,188.65,187.8,188.65,3
,2012-08-07 10:30,7,187.05,187.05,187.05,187.05,1
,2012-08-08 08:00,8,185,185,185,185,1
,2012-08-08 08:30,8,184.75,184.75,184.75,184.75,1
,2012-08-09 06:30,9,183.45,183.45,183.45,183.45,9
,2012-08-09 07:00,9,183.45,183.45,183.45,183.45,37
,2012-08-09 07:30,9,182.95,183.05,182.55,182.55,32
,2012-08-09 08:00,9,182.5,182.5,182.2,182.2,17
,2012-08-09 08:30,9,181.8,181.8,181.8,181.8,3
,2012-08-09 09:00,9,181.95,182.15,181.95,182.1,29
,2012-08-09 09:30,9,182.1,182.1,181.85,181.85,20
,2012-08-09 10:00,9,181.85,181.85,181.7,181.7,6
,2012-08-09 10:30,9,181.35,181.35,181.35,181.35,10
,2012-08-09 11:00,9,181.65,181.65,181.65,181.65,2
,2012-08-09 11:30,9,181.5,181.5,181.5,181.5,2
,2012-08-09 12:00,9,181.5,181.5,180.85,180.85,12
,2012-08-09 12:30,9,181.8,181.8,181.8,181.8,1
,2012-08-10 08:00,10,179.7,179.7,179.15,179.15,10
,2012-08-10 08:30,10,179.15,179.15,179,179,22
,2012-08-10 11:30,10,180.1,180.1,180.1,180.1,2
,2012-08-13 07:30,13,178.8,178.8,178.8,178.8,1
,2012-08-13 08:00,13,178.15,178.2,178.15,178.2,8
,2012-08-13 08:30,13,178,178,178,178,2
,2012-08-13 09:00,13,178,178,178,178,2
,2012-08-13 09:30,13,177.9,178.1,177.9,178.1,15
,2012-08-13 10:00,13,177.95,178.2,177.95,178.2,37
,2012-08-13 11:00,13,178.25,178.35,178,178.35,28
,2012-08-13 11:30,13,177.65,178.15,177.55,178.1,8
,2012-08-13 12:00,13,178.1,178.1,177.65,177.65,5
,2012-08-14 10:00,14,177.2,177.2,177,177,20
,2012-08-14 11:00,14,177.35,177.35,177.35,177.35,3
,2012-08-14 12:30,14,177.6,177.7,177.6,177.7,12
,2012-08-15 04:30,15,177,177,177,177,3
,2012-08-15 07:00,15,176.4,176.4,176.35,176.35,15
,2012-08-15 07:30,15,176.1,176.3,176,176.05,59
,2012-08-15 08:30,15,175.9,175.9,175.75,175.75,2
,2012-08-15 09:00,15,175.5,175.5,175,175,23
,2012-08-15 09:30,15,174.5,174.6,174,174.1,33
,2012-08-15 10:00,15,173.85,174.45,173.85,174.45,10
,2012-08-15 10:30,15,174.4,174.4,174.25,174.25,11
,2012-08-15 11:00,15,174.8,174.8,174.8,174.8,2
,2012-08-15 12:00,15,175.25,175.25,174.9,175.1,3
,2012-08-16 05:00,16,174.2,174.2,174.2,174.2,4
,2012-08-16 05:30,16,174.2,174.2,174.2,174.2,6
,2012-08-16 06:30,16,174.15,174.2,174.15,174.2,18
,2012-08-16 07:00,16,174.1,174.2,173.85,173.85,26
,2012-08-16 08:30,16,172.95,173.1,172.95,173.1,23
,2012-08-16 09:00,16,173.15,173.2,172.8,173,36
,2012-08-16 09:30,16,172.9,173.5,172.9,173.5,13
,2012-08-16 10:00,16,173.5,173.5,173.05,173.05,7
,2012-08-16 10:30,16,173.05,173.25,173,173.25,5
,2012-08-16 11:00,16,173.25,173.4,173.15,173.15,8
,2012-08-16 12:00,16,173.25,173.4,173.2,173.2,15
,2012-08-20 02:30,20,175.8,175.8,175.55,175.55,19
,2012-08-20 03:30,20,175.2,175.2,175.2,175.2,3
,2012-08-20 09:00,20,178.1,178.1,178.1,178.1,1
,2012-08-20 10:00,20,177.55,177.55,177.55,177.55,1
,2012-08-20 10:30,20,176.75,176.75,176.75,176.75,1
,2012-08-20 11:00,20,176.4,176.4,176.4,176.4,1
,2012-08-20 11:30,20,176.15,176.25,176.15,176.25,2
,2012-08-20 12:00,20,176.7,176.7,176.7,176.7,1
,2012-08-20 12:30,20,175.95,175.95,175.75,175.8,20
,2012-08-21 02:30,21,176.4,176.4,176.4,176.4,9
,2012-08-21 10:30,21,176.65,176.7,176.65,176.7,30
,2012-08-21 11:00,21,176.4,176.4,176.4,176.4,1
,2012-08-22 07:30,22,174.45,174.45,174.45,174.45,10
,2012-08-22 10:00,22,174,174,174,174,8
,2012-08-22 11:30,22,172.9,172.9,172.9,172.9,4
,2012-08-23 07:30,23,173.3,173.4,173.2,173.2,30
,2012-08-23 08:00,23,173.2,173.55,173.1,173.4,30
,2012-08-23 08:30,23,173.2,173.2,173,173,12
,2012-08-23 09:00,23,173,173,172.65,172.65,21
,2012-08-23 09:30,23,172.75,172.75,172.6,172.6,4
,2012-08-23 10:30,23,172.6,172.8,172.6,172.8,26
,2012-08-23 11:30,23,173.5,173.5,173.25,173.3,13
,2012-08-23 12:00,23,173,173.2,172.8,173.15,13
,2012-08-23 12:30,23,173.2,173.65,173.2,173.65,7
,2012-08-24 05:00,24,173.25,173.25,173.25,173.25,2
,2012-08-24 05:30,24,173.25,173.25,173.25,173.25,2
,2012-08-24 06:00,24,173.25,173.25,173.25,173.25,4
,2012-08-24 06:30,24,173.25,173.25,173.25,173.25,15
,2012-08-24 11:00,24,174.15,174.15,174.15,174.15,3
,2012-08-24 12:30,24,173.95,173.95,173.95,173.95,1
,2012-08-27 07:30,27,177.9,177.9,177.85,177.85,11
,2012-08-27 08:30,27,177.4,177.75,177.2,177.2,41
,2012-08-27 10:00,27,178,178,178,178,10
,2012-08-27 12:30,27,178.05,178.05,177.6,177.65,4
,2012-08-28 07:30,28,178.45,178.45,178.45,178.45,38
,2012-08-28 08:00,28,178.45,178.45,178.45,178.45,4
,2012-08-28 08:30,28,178.15,178.15,178.15,178.15,2
,2012-08-28 10:30,28,177.1,177.1,177.1,177.1,1
,2012-08-28 11:00,28,177.9,178.2,177.9,178.2,7
,2012-08-28 11:30,28,178.45,178.45,178.45,178.45,1
,2012-08-28 12:00,28,179.15,179.15,179.15,179.15,1
,2012-08-29 04:30,29,178.5,178.8,178.5,178.8,2
,2012-08-29 06:30,29,179.55,179.8,179.55,179.8,51
,2012-08-29 08:00,29,179.1,179.1,179.1,179.1,2
,2012-08-29 09:00,29,178.65,179.55,178.65,179.55,3
,2012-08-29 11:00,29,178.5,178.5,178.5,178.5,1
,2012-08-29 12:00,29,177.55,177.55,177.55,177.55,1
,2012-08-30 02:30,30,176.4,176.4,176.4,176.4,2
,2012-08-30 04:30,30,176.55,176.8,176.55,176.8,3
,2012-08-30 06:30,30,176.8,176.8,176.8,176.8,41
,2012-08-30 12:00,30,176.5,176.5,174.7,174.7,22
,2012-08-31 02:30,31,175.1,175.45,175.1,175.45,2
,2012-08-31 06:30,31,176.4,176.4,176.4,176.4,8
,2012-08-31 07:00,31,176.35,176.35,176.2,176.2,30
,2012-08-31 10:00,31,174.7,174.7,174.7,174.7,8
,2012-08-31 10:30,31,174.75,174.75,174.75,174.75,1
,2012-09-04 02:30,4,177.5,178.2,177.5,177.95,11
,2012-09-04 04:00,4,178.9,178.9,178.55,178.55,2
,2012-09-04 07:00,4,177.9,178.05,177.9,178.05,18
,2012-09-04 07:30,4,178.05,178.05,178.05,178.05,1
,2012-09-04 08:30,4,177.4,177.4,177.4,177.4,1
,2012-09-04 09:30,4,177.1,177.1,177,177,7
,2012-09-04 10:30,4,176.45,176.5,176.45,176.5,2
,2012-09-05 02:30,5,176.05,176.25,176.05,176.25,2
,2012-09-05 05:00,5,176.3,176.6,176.3,176.6,2
,2012-09-05 06:30,5,176.35,176.75,176.35,176.75,2
,2012-09-05 08:00,5,176.15,176.45,176.15,176.45,2
,2012-09-05 09:00,5,176.25,176.25,175,175.2,37
,2012-09-05 09:30,5,175.15,175.15,175,175,35
,2012-09-05 10:30,5,173.9,173.9,173.9,173.9,1
,2012-09-05 11:00,5,173.2,173.2,173,173.15,11
,2012-09-05 12:00,5,172.7,172.7,172,172,9
,2012-09-06 02:30,6,173,173,173,173,18
,2012-09-06 03:00,6,172.6,172.75,172.6,172.75,16
,2012-09-06 04:00,6,173.1,173.35,173.1,173.35,2
,2012-09-06 05:00,6,172.75,173.15,172.75,173.15,2
,2012-09-06 06:30,6,173.15,173.15,173.15,173.15,26
,2012-09-06 07:00,6,173.35,173.7,173.35,173.7,2
,2012-09-06 07:30,6,172.15,172.15,172,172,119
,2012-09-06 08:00,6,172,172,171,171,69
,2012-09-06 08:30,6,170.75,170.75,169.4,169.4,147
,2012-09-06 09:00,6,168.6,168.6,168.6,168.6,14
,2012-09-06 09:30,6,168.4,169.95,168.4,169.95,2
,2012-09-06 10:00,6,170.55,170.65,170.55,170.55,30
,2012-09-06 11:00,6,170.85,171.1,170.85,171.1,12
,2012-09-06 11:30,6,171.15,171.15,170.5,170.55,25
,2012-09-06 12:30,6,170.9,170.9,170.9,170.9,1
,2012-09-07 02:30,7,170.9,170.9,170.9,170.9,1
,2012-09-07 07:00,7,171.15,171.15,171.05,171.05,2
,2012-09-07 07:30,7,170.9,171.85,170.9,171.85,23
,2012-09-07 08:00,7,171.95,173.65,171.95,173.65,4
,2012-09-07 08:30,7,173.2,173.2,173.2,173.2,1
,2012-09-07 09:00,7,173.6,173.6,173.6,173.6,1
,2012-09-07 09:30,7,173.45,173.45,173.45,173.45,1
,2012-09-07 10:00,7,173.7,173.7,173.7,173.7,1
,2012-09-10 04:00,10,175.8,176.2,175.8,176.2,34
,2012-09-10 09:00,10,179.45,179.45,179.45,179.45,1
,2012-09-10 09:30,10,179.1,179.1,179.1,179.1,1
,2012-09-10 11:30,10,182.6,182.6,182.6,182.6,2
,2012-09-10 12:00,10,183.5,183.5,183.45,183.45,3
,2012-09-10 12:30,10,185,185,185,185,1
,2012-09-11 06:00,11,187.3,187.3,187.3,187.3,6
,2012-09-11 06:30,11,187.3,187.3,187.3,187.3,14
,2012-09-11 07:00,11,188.1,188.1,188.05,188.1,3
,2012-09-11 07:30,11,188.55,191.25,188.55,190.75,12
,2012-09-11 08:00,11,190.5,190.5,190.1,190.1,6
,2012-09-11 08:30,11,189.75,190.65,189.75,190.65,6
,2012-09-11 09:00,11,189.55,189.55,189.4,189.4,4
,2012-09-11 09:30,11,189.3,189.45,189.3,189.45,3
,2012-09-11 10:00,11,189.15,189.4,189.15,189.4,5
,2012-09-11 10:30,11,189.95,189.95,189.95,189.95,1
,2012-09-11 12:00,11,188.95,189.15,188.5,188.5,4
,2012-09-11 12:30,11,188.2,188.2,188.2,188.2,1
,2012-09-12 06:00,12,189.55,189.55,189.55,189.55,1
,2012-09-12 06:30,12,190.2,190.2,190.2,190.2,1
,2012-09-12 07:30,12,189.8,189.8,189.8,189.8,1
,2012-09-12 08:00,12,190.2,190.2,190.2,190.2,6
,2012-09-12 09:00,12,189.75,190.05,189.75,190.05,8
,2012-09-12 09:30,12,190.1,190.3,189.75,189.75,9
,2012-09-12 12:30,12,188.7,188.7,188.7,188.7,1
,2012-09-13 02:30,13,189.2,189.3,189.2,189.3,7
,2012-09-13 08:00,13,190.7,190.7,190.7,190.7,1
,2012-09-13 08:30,13,191.75,191.95,190.75,190.75,15
,2012-09-13 09:00,13,191.75,191.75,190.85,190.85,13
,2012-09-13 09:30,13,190.85,190.9,190.5,190.5,29
,2012-09-13 10:00,13,190.75,190.95,190.75,190.85,8
,2012-09-13 10:30,13,191.1,191.1,190.8,190.85,15
,2012-09-13 11:00,13,190.6,190.6,190.6,190.6,2
,2012-09-13 11:30,13,190.4,190.4,189.7,190.2,4
,2012-09-13 12:00,13,190.05,190.35,190.05,190.35,3
,2012-09-13 12:30,13,190.65,190.65,190.65,190.65,1
,2012-09-14 03:00,14,192.45,192.55,192.45,192.45,7
,2012-09-14 05:30,14,192.5,192.5,192.5,192.5,1
,2012-09-14 07:00,14,192.4,192.65,192.15,192.55,25
,2012-09-14 07:30,14,192.9,192.9,192.65,192.65,7
,2012-09-14 08:00,14,193.5,194.55,193.5,193.8,86
,2012-09-14 08:30,14,193.9,193.9,193.4,193.4,4
,2012-09-14 09:00,14,193.7,193.7,193.7,193.7,1
,2012-09-14 09:30,14,193.8,193.8,192.4,192.4,4
,2012-09-14 10:00,14,193,193.05,193,193.05,8
,2012-09-14 10:30,14,192.75,192.8,191.8,191.8,5
,2012-09-14 11:00,14,191.55,191.75,191.55,191.55,15
,2012-09-14 12:00,14,192.35,192.35,192.35,192.35,1
,2012-09-17 08:30,17,194.7,194.7,193.55,193.55,11
,2012-09-17 09:00,17,194.3,194.3,194.25,194.25,4
,2012-09-17 10:00,17,192.6,192.6,192.55,192.55,3
,2012-09-17 10:30,17,192.65,192.7,192.65,192.7,2
,2012-09-17 11:30,17,186.55,186.55,186.55,186.55,21
,2012-09-17 12:30,17,187.3,187.3,186.8,186.8,3
,2012-09-18 02:30,18,183.45,183.45,183.45,183.45,2
,2012-09-18 04:00,18,185.8,185.8,185.6,185.6,5
,2012-09-18 04:30,18,185.6,185.6,185.6,185.6,2
,2012-09-18 05:30,18,185.6,185.6,185.6,185.6,3
,2012-09-18 06:30,18,185.95,185.95,185.55,185.55,2
,2012-09-18 08:30,18,189.25,189.25,189.25,189.25,1
,2012-09-18 09:00,18,189.95,189.95,189.95,189.95,1
,2012-09-18 09:30,18,189.1,189.1,189,189,21
,2012-09-18 10:00,18,189.6,189.65,188.75,188.75,33
,2012-09-18 11:00,18,187.8,187.8,187.6,187.6,3
,2012-09-18 12:00,18,188.3,188.3,188.25,188.25,2
,2012-09-19 02:30,19,189.8,189.8,189.7,189.75,3
,2012-09-19 07:00,19,186.75,186.75,186.75,186.75,1
,2012-09-19 08:30,19,187.3,187.3,187.3,187.3,1
,2012-09-19 12:30,19,186,186,186,186,3
,2012-09-20 02:30,20,186,186,186,186,31
,2012-09-20 03:00,20,185.05,185.05,184.2,184.2,11
,2012-09-20 08:30,20,184.7,184.7,184.7,184.7,4
,2012-09-20 09:30,20,184.05,184.15,183.95,183.95,11
,2012-09-20 10:00,20,184.2,184.2,182.5,182.75,37
,2012-09-20 11:00,20,182.55,182.55,180.75,180.75,77
,2012-09-20 11:30,20,181.45,181.45,181.45,181.45,3
,2012-09-20 12:00,20,180.75,180.8,180.7,180.7,4
,2012-09-21 08:30,21,182.35,182.75,182.35,182.75,32
,2012-09-21 09:00,21,182.35,182.6,182.35,182.6,7
,2012-09-21 09:30,21,182.6,182.6,182.6,182.6,6
,2012-09-21 10:00,21,184.15,184.15,184.15,184.15,4
,2012-09-21 10:30,21,185.45,185.45,185.45,185.45,2
,2012-09-21 12:00,21,185.25,185.25,185.25,185.25,1
,2012-09-21 12:30,21,185.65,185.65,185.65,185.65,1
,2012-09-24 02:30,24,185.5,185.5,185.5,185.5,29
,2012-09-24 07:00,24,181,181,180,180,26
,2012-09-24 07:30,24,181.6,181.6,181.6,181.6,2
,2012-09-24 08:00,24,182.05,182.15,181.85,181.85,19
,2012-09-24 09:30,24,183.25,183.3,183.25,183.3,8
,2012-09-24 10:00,24,183.85,183.85,183.1,183.3,24
,2012-09-24 10:30,24,182.9,182.9,182.75,182.9,15
,2012-09-24 11:30,24,183.35,183.35,183.35,183.35,1
,2012-09-24 12:30,24,184.2,184.2,184.2,184.2,1
,2012-09-25 02:30,25,184.85,184.85,184.85,184.85,1
,2012-09-25 07:00,25,185.6,185.6,185.6,185.6,2
,2012-09-25 08:00,25,186.2,186.25,186.2,186.25,2
,2012-09-25 10:30,25,186,186.05,185.9,185.95,5
,2012-09-25 11:30,25,185.9,185.9,185.9,185.9,7
,2012-09-26 02:30,26,185.2,185.2,184.2,184.2,8
,2012-09-26 07:00,26,183.5,183.5,183.5,183.5,2
,2012-09-26 07:30,26,182.9,182.9,182.9,182.9,1
,2012-09-26 08:30,26,182.05,182.1,182.05,182.1,3
,2012-09-26 09:00,26,181.65,181.65,181.65,181.65,13
,2012-09-26 10:00,26,181.5,181.5,181.4,181.4,5
,2012-09-26 11:00,26,181.5,182.55,181.5,182.4,3
,2012-09-27 07:30,27,183.6,183.6,183.55,183.6,4
,2012-09-27 08:30,27,183.75,183.75,183.75,183.75,3
,2012-09-27 09:00,27,183.4,183.4,183.3,183.3,6
,2012-09-27 09:30,27,183.3,183.3,183.3,183.3,1
,2012-09-27 11:00,27,185.1,186.1,185.1,186.1,3
,2012-09-27 12:00,27,185.6,185.6,185.6,185.6,1
,2012-09-27 12:30,27,186.1,186.1,185.9,185.9,3
,2012-09-28 08:30,28,184.75,184.8,184.1,184.1,7
,2012-09-28 10:30,28,185,185,185,185,1
,2012-09-28 11:30,28,185.75,185.75,185.75,185.75,4
,2012-09-28 12:00,28,185.8,185.85,185.35,185.35,20
,2012-09-28 12:30,28,184.75,185.1,184.75,185.1,4
,2012-10-01 06:30,1,187.25,187.25,187.2,187.25,5
,2012-10-01 07:30,1,189.25,189.5,189.25,189.5,8
,2012-10-01 08:00,1,189.5,189.6,189.45,189.55,11
,2012-10-01 08:30,1,187.5,187.5,187.5,187.5,15
,2012-10-01 09:00,1,187.9,187.95,187.2,187.2,5
,2012-10-01 09:30,1,188.35,188.35,188.35,188.35,1
,2012-10-01 10:00,1,188.95,188.95,188.95,188.95,4
,2012-10-01 10:30,1,188.65,188.65,188.35,188.35,11
,2012-10-01 11:30,1,188.3,188.3,188.3,188.3,3
,2012-10-01 12:00,1,189.3,189.3,189.3,189.3,1
,2012-10-01 12:30,1,189.6,189.75,189.55,189.65,10
,2012-10-02 02:30,2,190.55,190.55,190.55,190.55,1
,2012-10-02 03:00,2,190.85,191.2,190.85,191.2,16
,2012-10-02 03:30,2,192.25,192.25,192.25,192.25,2
,2012-10-02 06:00,2,192.1,192.1,192.1,192.1,2
,2012-10-02 06:30,2,192.1,193.35,192.1,193.35,9
,2012-10-02 07:00,2,192.85,192.85,192.85,192.85,2
,2012-10-02 07:30,2,194.5,195.15,194.35,194.6,12
,2012-10-02 08:00,2,194.3,194.3,194.3,194.3,3
,2012-10-02 08:30,2,194.45,194.5,194.45,194.5,8
,2012-10-02 09:00,2,195.9,195.95,194.95,194.95,28
,2012-10-02 09:30,2,193.35,193.6,193.1,193.1,31
,2012-10-02 10:30,2,193.15,193.55,193.1,193.55,14
,2012-10-02 11:00,2,193.6,193.6,193.25,193.3,27
,2012-10-02 12:00,2,194.95,195.6,194.95,195.6,6
,2012-10-02 12:30,2,193.95,193.95,193.95,193.95,1
,2012-10-03 02:30,3,194.1,194.1,194.1,194.1,2
,2012-10-03 03:00,3,194.65,194.65,194.65,194.65,1
,2012-10-03 04:00,3,195.5,195.5,195.5,195.5,3
,2012-10-03 04:30,3,196.65,196.7,196.65,196.7,7
,2012-10-03 07:30,3,196.15,196.15,195.7,195.7,5
,2012-10-03 08:00,3,196.5,196.75,196.5,196.75,27
,2012-10-03 08:30,3,196.4,196.4,194.95,194.95,15
,2012-10-03 09:00,3,194.8,194.8,194.35,194.35,11
,2012-10-03 09:30,3,194.45,194.45,193.9,193.9,20
,2012-10-03 10:30,3,193.5,193.5,193.5,193.5,4
,2012-10-03 11:00,3,193.4,193.4,193.35,193.4,4
,2012-10-03 11:30,3,194.05,194.05,194.05,194.05,1
,2012-10-03 12:00,3,194.7,194.7,194.7,194.7,4
,2012-10-03 12:30,3,192.35,192.35,192.3,192.3,3
,2012-10-04 04:30,4,193.3,193.3,193.2,193.2,8
,2012-10-04 07:00,4,194.5,194.5,194.45,194.45,5
,2012-10-04 07:30,4,194.45,194.75,194.45,194.75,12
,2012-10-04 08:00,4,194.65,195.15,194.65,194.8,12
,2012-10-04 08:30,4,193.5,193.5,193.5,193.5,2
,2012-10-04 10:00,4,187.8,187.8,187.8,187.8,7
,2012-10-04 12:30,4,186.8,186.8,186.8,186.8,1
,2012-10-05 03:30,5,186.55,186.55,186.45,186.45,3
,2012-10-05 04:00,5,186.35,186.35,186.3,186.3,3
,2012-10-05 04:30,5,186.15,186.15,185.65,185.65,33
,2012-10-05 05:00,5,185.65,185.7,185.65,185.7,3
,2012-10-05 06:00,5,185.4,185.4,185.4,185.4,1
,2012-10-05 06:30,5,186.1,186.7,186.1,186.7,2
,2012-10-05 09:00,5,184,184,184,184,1
,2012-10-05 09:30,5,182,182,181.95,181.95,7
,2012-10-05 10:00,5,180.85,180.85,180.5,180.5,11
,2012-10-05 10:30,5,181.2,181.2,181.05,181.05,10
,2012-10-05 11:30,5,181.1,181.1,181.1,181.1,2
,2012-10-05 12:00,5,180,180,180,180,9
,2012-10-08 02:30,8,180.25,180.25,179.3,179.3,14
,2012-10-08 06:30,8,179,179,179,179,1
,2012-10-08 08:00,8,179.75,179.75,179.75,179.75,1
,2012-10-08 09:00,8,179.9,179.9,179.9,179.9,2
,2012-10-08 10:30,8,180.35,180.75,180.35,180.75,3
,2012-10-08 11:00,8,180.85,180.85,180.85,180.85,1
,2012-10-08 12:30,8,180.6,180.6,180.6,180.6,1
,2012-10-09 07:00,9,180.05,180.05,180.05,180.05,5
,2012-10-09 07:30,9,177.5,177.5,177.5,177.5,4
,2012-10-09 08:00,9,177.6,177.7,177.6,177.7,2
,2012-10-09 08:30,9,177.7,178,177.7,178,3
,2012-10-09 09:00,9,177.3,177.3,176.6,176.6,84
,2012-10-09 09:30,9,176.75,176.75,176.75,176.75,25
,2012-10-09 11:30,9,177.85,177.85,177.85,177.85,1
,2012-10-10 02:30,10,178.9,178.9,178.9,178.9,3
,2012-10-10 06:30,10,176.65,176.65,176.65,176.65,1
,2012-10-10 07:00,10,176.4,176.4,176.4,176.4,1
,2012-10-10 09:30,10,176.65,176.65,176.45,176.6,15
,2012-10-10 11:00,10,176.5,176.5,176.5,176.5,3
,2012-10-11 02:30,11,175.5,175.5,175.5,175.5,8
,2012-10-11 07:30,11,175.2,175.6,175,175,35
,2012-10-11 09:00,11,174.55,174.55,174.55,174.55,2
,2012-10-11 09:30,11,173.65,173.65,173.6,173.6,2
,2012-10-11 12:00,11,173.55,173.65,173.55,173.65,29
,2012-10-11 12:30,11,173,173,173,173,1
,2012-10-12 08:00,12,173.1,173.1,173.1,173.1,2
,2012-10-12 08:30,12,172.75,173,172.65,172.65,17
,2012-10-12 09:30,12,172.65,172.65,172.65,172.65,1
,2012-10-12 11:00,12,174.95,174.95,174.95,174.95,1
,2012-10-15 04:30,15,174.7,174.7,174.7,174.7,1
,2012-10-15 09:00,15,174.35,174.35,174.35,174.35,2
,2012-10-15 12:00,15,173.15,173.35,173.15,173.35,11
,2012-10-16 03:30,16,174.75,174.85,174.75,174.85,10
,2012-10-16 05:30,16,175.35,175.6,175.35,175.6,3
,2012-10-16 08:00,16,175.15,175.15,175.15,175.15,1
,2012-10-16 12:00,16,175.15,175.15,175.15,175.15,1
,2012-10-17 06:30,17,174.65,174.8,174.65,174.8,5
,2012-10-17 07:00,17,173.85,173.95,173.85,173.85,7
,2012-10-17 07:30,17,173.85,173.85,173.85,173.85,1
,2012-10-17 09:00,17,173.25,173.25,173.25,173.25,1
,2012-10-17 09:30,17,173.85,173.95,173.55,173.55,14
,2012-10-17 12:30,17,174.05,174.05,174.05,174.05,1
,2012-10-18 02:30,18,173.75,173.75,173.75,173.75,1
,2012-10-18 05:00,18,173.45,173.45,173.45,173.45,1
,2012-10-18 06:30,18,173.45,173.8,173.45,173.5,21
,2012-10-18 07:00,18,173.5,173.5,173.5,173.5,1
,2012-10-18 08:00,18,173.2,173.2,171.75,171.75,7
,2012-10-18 08:30,18,171.25,171.25,170.65,171.1,73
,2012-10-18 09:30,18,171.15,171.15,171.1,171.1,2
,2012-10-18 10:30,18,171.6,171.6,171.6,171.6,2
,2012-10-18 11:00,18,171.85,171.85,171.85,171.85,1
,2012-10-18 11:30,18,172.05,172.05,172.05,172.05,1
,2012-10-18 12:00,18,171.7,171.7,171.7,171.7,2
,2012-10-18 12:30,18,171.65,171.8,171.65,171.8,4
,2012-10-19 08:00,19,172.7,172.7,172.7,172.7,5
,2012-10-19 08:30,19,174.35,174.6,174,174.55,16
,2012-10-19 09:00,19,175.15,175.15,174.55,174.6,36
,2012-10-19 11:00,19,172.85,173.4,172.85,173.4,3
,2012-10-19 12:00,19,175.1,175.1,175.1,175.1,1
,2012-10-22 06:30,22,176.6,176.6,176.6,176.6,1
,2012-10-22 07:00,22,177.2,177.85,177.2,177.45,5
,2012-10-22 08:00,22,176.95,177.6,176.95,177.6,41
,2012-10-22 09:30,22,175.95,176,175.95,176,10
,2012-10-22 10:00,22,175.7,175.7,175.45,175.5,5
,2012-10-22 10:30,22,175.55,176.8,175.55,176.7,5
,2012-10-22 11:00,22,176.45,176.9,176.4,176.9,4
,2012-10-22 12:00,22,176.95,176.95,176.95,176.95,1
,2012-10-22 12:30,22,176.05,176.05,176,176,4
,2012-10-23 03:30,23,175.05,175.05,175.05,175.05,4
,2012-10-23 06:00,23,175.65,175.7,175.65,175.7,10
,2012-10-23 06:30,23,175.35,175.6,175.35,175.6,22
,2012-10-23 07:00,23,175.1,175.1,175.1,175.1,5
,2012-10-23 08:30,23,173.7,173.7,173.7,173.7,6
,2012-10-23 10:00,23,174.2,174.2,174.2,174.2,1
,2012-10-23 11:30,23,174.35,174.35,174.3,174.3,9
,2012-10-23 12:00,23,174.25,174.25,174.25,174.25,2
,2012-10-24 02:30,24,173.8,173.8,173.8,173.8,3
,2012-10-24 07:00,24,174.15,174.15,174,174,4
,2012-10-24 07:30,24,174,174,174,174,5
,2012-10-24 08:00,24,173,173.1,173,173.1,7
,2012-10-24 08:30,24,172.7,172.7,172.7,172.7,5
,2012-10-24 09:00,24,172.55,172.55,172.5,172.5,5
,2012-10-24 09:30,24,172.8,172.8,172.65,172.65,4
,2012-10-24 10:00,24,172.65,172.7,172.65,172.7,26
,2012-10-24 11:00,24,172.5,172.5,172.3,172.5,13
,2012-10-24 12:00,24,171.7,172.8,171.7,172.8,42
,2012-10-24 12:30,24,172.7,172.7,172.2,172.35,34
,2012-10-25 05:00,25,173.55,173.55,173.55,173.55,3
,2012-10-25 07:30,25,172.75,172.75,172.75,172.75,1
,2012-10-25 09:30,25,173.3,173.3,173.3,173.3,1
,2012-10-25 10:00,25,172.55,172.55,172.2,172.2,3
,2012-10-25 11:30,25,172.55,172.55,172.55,172.55,1
,2012-10-25 12:00,25,172.95,172.95,172.95,172.95,1
,2012-10-26 09:30,26,171.3,171.3,170.95,171,9
,2012-10-26 10:30,26,170.95,170.95,170.9,170.9,3
,2012-10-26 11:00,26,170.85,170.85,170.85,170.85,2
,2012-10-26 12:00,26,170.7,170.7,170,170,10
,2012-10-29 03:30,29,171,171,169.6,169.6,3
,2012-10-29 07:00,29,169.75,169.75,169.75,169.75,1
,2012-10-29 08:00,29,170.95,170.95,170.95,170.95,10
,2012-10-29 11:00,29,172.65,172.65,172.65,172.65,2
,2012-10-30 03:30,30,175.35,175.35,175.35,175.35,1
,2012-10-30 05:00,30,174.3,174.35,174.3,174.35,10
,2012-10-30 07:30,30,173.5,173.5,173.5,173.5,1
,2012-10-30 08:30,30,172.95,172.95,172.95,172.95,2
,2012-10-30 11:30,30,170.4,170.4,170.4,170.4,1
,2012-10-30 12:00,30,170.2,170.25,169.95,169.95,5
,2012-10-31 08:00,31,170.25,170.4,170.25,170.4,2
,2012-10-31 09:00,31,170.2,170.2,168,168,10
,2012-10-31 09:30,31,168.2,168.2,168.1,168.1,8
,2012-10-31 10:00,31,168.15,168.15,168.05,168.05,6
,2012-10-31 10:30,31,168,168.3,167.9,168,15
,2012-10-31 11:30,31,168,168,167.8,167.8,3
,2012-10-31 12:00,31,167.85,167.85,167.85,167.85,5
,2012-10-31 12:30,31,168.15,168.15,168.15,168.15,1
,2012-11-01 06:30,1,169,169,169,169,6
,2012-11-01 09:00,1,167.9,167.95,167.85,167.85,4
,2012-11-01 09:30,1,167.4,167.4,167.4,167.4,2
,2012-11-01 10:00,1,168.2,168.2,168.2,168.2,25
,2012-11-01 10:30,1,167.65,167.65,166.35,166.35,35
,2012-11-01 11:00,1,166.9,166.9,166.9,166.9,1
,2012-11-01 12:00,1,166.7,166.7,166.7,166.7,1
,2012-11-02 03:30,2,167.75,167.75,167.75,167.75,1
,2012-11-02 04:00,2,167.15,167.15,167.15,167.15,1
,2012-11-02 04:30,2,168.15,168.15,168.15,168.15,1
,2012-11-02 07:30,2,167.55,167.55,167.55,167.55,11
,2012-11-02 08:00,2,167.1,167.1,167.1,167.1,11
,2012-11-02 09:00,2,167.25,167.25,167.25,167.25,1
,2012-11-02 10:30,2,167.75,167.75,167.75,167.75,1
,2012-11-02 12:00,2,168.05,168.05,168,168,2
,2012-11-02 12:30,2,168.25,168.25,168.25,168.25,1
,2012-11-05 07:00,5,166.65,166.65,166.05,166.05,62
,2012-11-05 07:30,5,166.05,166.05,166.05,166.05,47
,2012-11-05 08:00,5,166.05,166.05,165.55,165.55,29
,2012-11-05 08:30,5,165,165,165,165,20
,2012-11-05 09:30,5,165,165,164.85,164.85,11
,2012-11-05 10:00,5,165.05,165.05,165,165,3
,2012-11-05 11:00,5,165.6,165.6,165.5,165.5,3
,2012-11-05 12:00,5,165.05,165.05,165.05,165.05,1
,2012-11-05 12:30,5,164.3,164.45,164.3,164.45,4
,2012-11-06 06:30,6,164.55,164.55,164.55,164.55,2
,2012-11-06 07:30,6,165.45,165.45,164.35,164.35,13
,2012-11-06 08:00,6,164.35,164.35,164.05,164.2,7
,2012-11-06 09:30,6,164.8,164.8,164.8,164.8,1
,2012-11-06 10:00,6,164.6,164.65,164.4,164.4,8
,2012-11-06 10:30,6,164.5,164.9,164.5,164.9,7
,2012-11-06 11:00,6,165.05,165.05,164.6,164.6,4
,2012-11-06 11:30,6,164.55,164.55,164.25,164.25,5
,2012-11-06 12:00,6,164.6,164.6,164,164,4
,2012-11-06 12:30,6,164.2,164.45,164.2,164.45,2
,2012-11-07 04:00,7,166,166,166,166,1
,2012-11-07 04:30,7,166,166,166,166,2
,2012-11-07 05:30,7,166.9,166.9,166.9,166.9,2
,2012-11-07 08:00,7,164,164.1,164,164.1,45
,2012-11-07 08:30,7,164.35,164.35,163.9,163.9,4
,2012-11-07 09:00,7,164.2,164.85,164.2,164.85,6
,2012-11-07 12:00,7,165.15,165.15,165.15,165.15,2
,2012-11-08 02:30,8,165.25,165.25,165.25,165.25,3
,2012-11-08 07:30,8,165.55,165.55,165.4,165.4,5
,2012-11-08 08:00,8,165.55,165.55,165.55,165.55,2
,2012-11-08 08:30,8,164.7,164.7,164.7,164.7,3
,2012-11-08 09:30,8,164.3,164.95,164.3,164.95,2
,2012-11-08 11:00,8,164.35,164.35,164.35,164.35,2
,2012-11-09 06:30,9,165.7,165.7,165.5,165.5,3
,2012-11-09 07:00,9,165.4,165.4,165.15,165.15,13
,2012-11-09 07:30,9,165.05,165.05,165.05,165.05,1
,2012-11-09 09:00,9,164.75,164.75,164.75,164.75,1
,2012-11-09 10:00,9,164.1,164.1,164.1,164.1,1
,2012-11-09 11:30,9,163.75,163.75,163.75,163.75,1
,2012-11-09 12:00,9,164.1,164.1,164.1,164.1,2
,2012-11-09 12:30,9,163.9,164.35,163.9,164.35,19
,2012-11-12 06:00,12,166.35,166.35,166.3,166.3,2
,2012-11-12 06:30,12,166.7,166.7,166.6,166.6,7
,2012-11-12 07:00,12,167,167.35,166.85,166.85,11
,2012-11-12 07:30,12,167.6,167.6,167.45,167.45,4
,2012-11-12 08:00,12,167.45,167.45,166.8,166.8,7
,2012-11-12 08:30,12,166.95,167.1,166.9,167,10
,2012-11-12 09:00,12,167.05,167.4,166.2,166.45,23
,2012-11-12 09:30,12,166.05,166.45,165.75,166.2,16
,2012-11-12 10:00,12,166.8,166.8,166.2,166.2,7
,2012-11-12 10:30,12,166.75,166.9,166.7,166.9,15
,2012-11-12 11:00,12,166.7,166.9,166.5,166.9,9
,2012-11-12 11:30,12,166.95,167.2,166.8,166.95,11
,2012-11-12 12:00,12,167.4,168.1,166.5,166.5,9
,2012-11-12 12:30,12,166.75,167.1,166.75,166.75,19
,2012-11-13 04:30,13,165.8,165.85,165.65,165.8,10
,2012-11-13 05:00,13,165.85,165.85,165.85,165.85,1
,2012-11-13 06:00,13,165.95,165.95,165.8,165.8,4
,2012-11-13 07:00,13,163.75,163.75,162.5,162.5,20
,2012-11-13 07:30,13,161.95,161.95,161.95,161.95,1
,2012-11-13 08:00,13,161.5,161.9,161.45,161.75,25
,2012-11-13 09:00,13,162,162.25,162,162.25,3
,2012-11-13 09:30,13,161.7,161.7,161.7,161.7,1
,2012-11-13 10:00,13,161.5,161.55,161.1,161.1,63
,2012-11-13 10:30,13,161.05,161.05,160.4,160.4,42
,2012-11-13 11:00,13,160.8,160.85,160,160.2,35
,2012-11-13 11:30,13,160.4,160.4,160.1,160.35,20
,2012-11-13 12:00,13,160.35,160.35,160,160.25,10
,2012-11-13 12:30,13,159.85,160.05,159.85,160.05,5
,2012-11-14 02:30,14,161.15,161.15,160.75,160.95,11
,2012-11-14 03:00,14,161.15,161.15,161.15,161.15,4
,2012-11-14 04:30,14,161.65,161.65,161.65,161.65,4
,2012-11-14 05:00,14,162,162,161.85,161.85,3
,2012-11-14 05:30,14,162.05,162.05,162.05,162.05,5
,2012-11-14 06:00,14,161.85,161.85,161.25,161.25,4
,2012-11-14 07:30,14,161.3,161.3,161.3,161.3,2
,2012-11-14 08:00,14,162.15,162.15,162.15,162.15,1
,2012-11-14 08:30,14,161.05,161.05,161.05,161.05,2
,2012-11-14 10:00,14,160.8,161.2,160.8,161.2,7
,2012-11-14 11:00,14,161.45,161.45,161.2,161.2,4
,2012-11-14 11:30,14,161.45,161.45,161.45,161.45,2
,2012-11-14 12:00,14,161.3,161.35,161.3,161.35,2
,2012-11-14 12:30,14,161.5,161.7,161.1,161.1,4
,2012-11-15 02:30,15,161.05,161.05,161,161,13
,2012-11-15 03:00,15,161.25,161.25,161.25,161.25,6
,2012-11-15 05:30,15,161,161,161,161,2
,2012-11-15 07:00,15,160.55,160.55,159.85,159.85,21
,2012-11-15 07:30,15,159.55,159.55,158.85,158.85,8
,2012-11-15 08:00,15,159.7,159.9,159.7,159.9,36
,2012-11-15 08:30,15,159.65,159.65,159.65,159.65,8
,2012-11-15 09:30,15,160.15,160.35,160.15,160.35,11
,2012-11-15 11:00,15,161.65,161.65,161.65,161.65,2
,2012-11-15 11:30,15,160.55,160.55,160.55,160.55,3
,2012-11-16 06:30,16,161.4,161.4,161.4,161.4,1
,2012-11-16 07:30,16,161.5,161.55,161.5,161.55,3
,2012-11-16 09:00,16,160.15,160.2,160.15,160.2,3
,2012-11-16 09:30,16,160.85,160.85,160.85,160.85,1
,2012-11-16 12:00,16,161.65,161.65,160.95,160.95,7
,2012-11-19 07:30,19,163,163.15,163,163.15,10
,2012-11-19 08:00,19,162.5,162.5,162.5,162.5,6
,2012-11-19 08:30,19,162.85,162.85,162.85,162.85,1
,2012-11-19 09:00,19,162.8,162.8,162.8,162.8,1
,2012-11-19 09:30,19,163.9,163.9,163.9,163.9,1
,2012-11-19 10:30,19,164.8,164.8,164.8,164.8,9
,2012-11-19 11:30,19,164.9,164.95,164.8,164.95,10
,2012-11-19 12:00,19,165.45,166.25,165.4,165.45,6
,2012-11-19 12:30,19,165.25,165.45,165.05,165.05,8
,2012-11-20 07:00,20,163.75,163.75,163.75,163.75,1
,2012-11-20 09:00,20,161.45,162,161.45,162,6
,2012-11-20 09:30,20,162,162,162,162,1
,2012-11-20 10:00,20,161,161,161,161,1
,2012-11-20 10:30,20,160.55,160.55,160.55,160.55,2
,2012-11-20 11:00,20,160.75,161,160.75,161,9
,2012-11-20 11:30,20,161.1,161.5,161,161.25,26
,2012-11-20 12:30,20,160.5,160.5,160.5,160.5,1
,2012-11-21 07:00,21,161.15,161.15,161.15,161.15,5
,2012-11-21 07:30,21,161.6,161.6,161.35,161.45,5
,2012-11-21 08:00,21,160.05,160.05,159.7,160,50
,2012-11-21 09:30,21,161.8,161.8,161.75,161.75,6
,2012-11-21 10:00,21,161.75,161.75,161.65,161.65,2
,2012-11-21 10:30,21,162,162.15,161.95,162.05,5
,2012-11-21 11:00,21,161.75,161.75,161.5,161.5,4
,2012-11-21 11:30,21,161.2,161.25,161.2,161.25,4
,2012-11-21 12:00,21,161.25,161.4,161.2,161.4,4
,2012-11-21 12:30,21,161.5,161.5,161.5,161.5,3
,2012-11-23 02:30,23,161.6,161.6,161.6,161.6,3
,2012-11-23 03:00,23,161.8,161.85,161.8,161.85,9
,2012-11-23 03:30,23,161.1,161.1,161.1,161.1,1
,2012-11-23 04:00,23,161.45,161.45,161.45,161.45,1
,2012-11-23 04:30,23,161.2,161.2,161.2,161.2,2
,2012-11-23 05:00,23,161.1,161.1,161.1,161.1,6
,2012-11-23 07:00,23,160.05,160.05,159.95,159.95,9
,2012-11-23 07:30,23,159.45,159.55,159.45,159.55,3
,2012-11-23 08:30,23,159.75,159.75,159.75,159.75,4
,2012-11-23 09:00,23,159.75,159.75,159.75,159.75,1
,2012-11-23 09:30,23,159.5,159.5,159.5,159.5,3
,2012-11-23 10:00,23,159.15,159.15,158.8,158.8,7
,2012-11-23 10:30,23,158.55,158.8,158.55,158.8,5
,2012-11-23 11:00,23,159,159,159,159,1
,2012-11-23 11:30,23,159.5,159.5,159.3,159.3,5
,2012-11-26 03:00,26,158.55,158.55,158.55,158.55,4
,2012-11-26 03:30,26,158,158,157.05,157.05,17
,2012-11-26 05:30,26,157.1,157.1,157.1,157.1,1
,2012-11-26 07:00,26,157.1,157.1,157.1,157.1,1
,2012-11-26 08:00,26,159.05,159.05,158.95,158.95,3
,2012-11-26 09:30,26,159,159,158.85,159,9
,2012-11-26 10:00,26,158.5,158.5,158,158,3
,2012-11-26 10:30,26,158,158.15,158,158.15,6
,2012-11-26 11:00,26,158.45,158.9,158.45,158.7,5
,2012-11-26 11:30,26,158.8,158.8,158.1,158.1,7
,2012-11-26 12:00,26,158.05,158.3,157.55,157.55,8
,2012-11-26 12:30,26,157.25,157.25,156.7,156.7,14
,2012-11-27 04:30,27,158.1,158.1,158.1,158.1,1
,2012-11-27 06:30,27,158.45,158.45,158.35,158.35,14
,2012-11-27 07:30,27,158.7,159.45,158.7,159.25,14
,2012-11-27 08:00,27,159.05,159.45,158.95,159.45,6
,2012-11-27 08:30,27,159.1,159.9,159.1,159.75,5
,2012-11-27 09:00,27,159.1,159.15,158.8,159.05,5
,2012-11-27 09:30,27,158.9,158.9,158.35,158.65,8
,2012-11-27 10:00,27,158.6,159.2,158.6,159.1,5
,2012-11-27 10:30,27,159.1,159.1,158.95,158.95,5
,2012-11-27 11:00,27,158.85,159.5,158.85,159.4,4
,2012-11-27 11:30,27,159.05,159.05,158.75,158.75,6
,2012-11-27 12:00,27,158.5,158.55,157.95,157.95,21
,2012-11-27 12:30,27,157.55,157.55,157.25,157.25,5
,2012-11-28 02:30,28,157.05,157.45,157.05,157.45,5
,2012-11-28 06:00,28,157.65,157.65,157.65,157.65,1
,2012-11-28 06:30,28,157.9,157.9,157.9,157.9,1
,2012-11-28 07:30,28,157.25,157.25,156.55,156.6,9
,2012-11-28 08:00,28,156.85,156.85,155.9,155.9,12
,2012-11-28 08:30,28,156.75,157,156.7,157,6
,2012-11-28 09:00,28,156.45,156.55,156.3,156.3,9
,2012-11-28 09:30,28,156.3,157.4,156.15,157.4,24
,2012-11-28 10:00,28,157.6,160.65,157.6,160.65,7
,2012-11-28 10:30,28,160.25,161.1,160.25,161.1,11
,2012-11-28 11:00,28,161,161.75,161,161.65,13
,2012-11-28 11:30,28,161.75,162.25,161.75,162.15,20
,2012-11-28 12:00,28,162.35,163.45,162.05,163.45,11
,2012-11-28 12:30,28,162.9,162.9,162.55,162.55,7
,2012-11-29 02:30,29,163,163,163,163,3
,2012-11-29 04:30,29,163.7,163.7,163.7,163.7,13
,2012-11-29 05:00,29,163.7,163.7,163.7,163.7,1
,2012-11-29 07:00,29,162.8,163.7,162.75,163.7,15
,2012-11-29 07:30,29,163.25,163.25,162.65,162.75,17
,2012-11-29 08:00,29,162.5,163.75,162.5,163.75,4
,2012-11-29 08:30,29,164.3,164.5,163.8,163.8,25
,2012-11-29 09:00,29,162.85,162.85,162.25,162.25,12
,2012-11-29 10:30,29,164.25,164.45,164.25,164.45,4
,2012-11-29 11:00,29,164.5,165.55,164.5,165.45,12
,2012-11-29 12:00,29,164.75,164.85,164.75,164.85,3
,2012-11-29 12:30,29,164.65,164.65,163.5,163.5,6
,2012-11-30 04:00,30,164.2,164.2,164.2,164.2,1
,2012-11-30 06:00,30,164.35,164.35,164.3,164.3,2
,2012-11-30 06:30,30,164,164,164,164,4
,2012-11-30 07:00,30,164,164,164,164,3
,2012-11-30 07:30,30,163.7,163.7,163.7,163.7,1
,2012-11-30 08:00,30,163.15,163.15,163.15,163.15,1
,2012-11-30 08:30,30,163.65,163.65,163.65,163.65,1
,2012-11-30 09:00,30,163.65,163.65,163.65,163.65,4
,2012-11-30 09:30,30,162.35,162.35,162.35,162.35,1
,2012-11-30 10:00,30,162.3,162.3,159.95,159.95,14
,2012-11-30 10:30,30,159.7,159.7,158.8,158.8,2
,2012-11-30 11:00,30,158.95,158.95,158.5,158.75,4
,2012-11-30 11:30,30,159.05,159.15,159.05,159.15,3
,2012-11-30 12:00,30,159.15,159.45,159.05,159.3,12
,2012-11-30 12:30,30,158.75,158.75,158.35,158.35,5
,2012-12-03 03:00,3,158,158,158,158,1
,2012-12-03 07:00,3,160.25,160.25,160.25,160.25,28
,2012-12-03 07:30,3,160.8,161.05,160.8,161.05,6
,2012-12-03 08:00,3,160.5,160.5,160.5,160.5,10
,2012-12-03 08:30,3,160.9,160.95,160.85,160.9,12
,2012-12-03 09:30,3,159.9,159.9,159.75,159.75,15
,2012-12-03 11:00,3,159.8,159.8,159.8,159.8,1
,2012-12-03 11:30,3,159.45,159.45,159.45,159.45,1
,2012-12-03 12:00,3,158.6,159.25,158.6,159.2,21
,2012-12-04 02:30,4,159.3,159.3,159.2,159.2,2
,2012-12-04 06:30,4,160.1,160.1,160.1,160.1,3
,2012-12-04 07:30,4,159.95,159.95,158.4,158.4,4
,2012-12-04 08:00,4,158.15,158.15,157.65,157.65,7
,2012-12-04 09:00,4,158.1,158.1,158.1,158.1,2
,2012-12-04 09:30,4,158,158,158,158,2
,2012-12-04 10:00,4,157.9,157.9,156.8,156.8,19
,2012-12-04 10:30,4,156.75,156.75,156.75,156.75,4
,2012-12-04 11:00,4,156.05,156.05,155.95,155.95,4
,2012-12-04 12:00,4,156.15,156.85,155.85,156.85,5
,2012-12-04 12:30,4,157.05,157.1,156.8,156.8,12
,2012-12-05 02:30,5,156.75,156.75,156.75,156.75,1
,2012-12-05 04:00,5,157.15,157.15,157.15,157.15,2
,2012-12-05 05:30,5,156.95,156.95,156.95,156.95,4
,2012-12-05 06:00,5,156.85,156.85,156.5,156.5,14
,2012-12-05 07:00,5,155.6,155.6,155,155,28
,2012-12-05 07:30,5,156.35,156.35,156.35,156.35,1
,2012-12-05 08:00,5,156.25,156.25,155.65,155.65,28
,2012-12-05 08:30,5,155.75,155.75,155.75,155.75,1
,2012-12-05 09:00,5,156.95,157.25,156.95,157.25,6
,2012-12-05 11:00,5,156.85,156.85,156.85,156.85,2
,2012-12-05 11:30,5,157.25,157.25,157.25,157.25,1
,2012-12-06 09:00,6,158.35,158.35,158.2,158.2,5
,2012-12-06 09:30,6,158.5,158.5,158.5,158.5,1
,2012-12-06 10:00,6,158.5,159.15,158.5,159.15,3
,2012-12-06 12:30,6,159.3,159.4,159,159,7
,2012-12-07 04:30,7,158.45,158.45,158.3,158.3,5
,2012-12-07 06:30,7,158.25,158.25,158.15,158.15,5
,2012-12-07 07:00,7,157.95,157.95,157.9,157.9,5
,2012-12-07 09:30,7,161.85,163,161.85,163,8
,2012-12-07 10:30,7,163.2,163.2,162.65,162.65,7
,2012-12-07 11:00,7,162.15,162.15,162.15,162.15,3
,2012-12-07 12:00,7,162.3,162.3,162.3,162.3,2
,2012-12-07 12:30,7,161.7,161.7,161.65,161.65,2
,2012-12-10 05:30,10,161.4,161.4,161.4,161.4,1
,2012-12-10 07:00,10,160.55,160.55,160.55,160.55,1
,2012-12-10 07:30,10,160.25,160.75,160.25,160.75,25
,2012-12-10 08:00,10,160.15,160.15,160.1,160.1,4
,2012-12-10 08:30,10,159.5,159.75,159.4,159.6,40
,2012-12-10 09:00,10,158.95,158.95,158.05,158.05,14
,2012-12-10 09:30,10,157.75,157.85,157.25,157.25,9
,2012-12-10 10:00,10,157.3,157.45,157.3,157.4,6
,2012-12-10 10:30,10,156.85,156.85,156.05,156.05,37
,2012-12-10 11:00,10,156.5,156.5,156.05,156.05,16
,2012-12-10 12:00,10,155.55,155.55,155.45,155.45,13
,2012-12-10 12:30,10,155.5,155.5,155.5,155.5,7
,2012-12-11 02:30,11,156.85,156.85,155.5,155.5,3
,2012-12-11 05:30,11,156.55,156.55,156.55,156.55,1
,2012-12-11 08:00,11,156.15,156.15,156.1,156.1,3
,2012-12-11 08:30,11,155.9,155.9,155.8,155.8,4
,2012-12-11 09:00,11,156.65,156.65,156.65,156.65,1
,2012-12-11 09:30,11,157.35,158.1,157.35,158.1,3
,2012-12-11 10:00,11,158.55,158.55,158.55,158.55,1
,2012-12-11 10:30,11,158.15,158.15,158.15,158.15,1
,2012-12-11 11:30,11,157.9,157.9,157.9,157.9,2
,2012-12-11 12:00,11,158.1,158.1,157.9,157.9,4
,2012-12-12 07:30,12,156.6,156.8,156.3,156.8,4
,2012-12-12 08:00,12,156.95,158.25,156.8,158.2,9
,2012-12-12 08:30,12,158.3,158.4,157.95,157.95,9
,2012-12-12 09:00,12,157.7,157.7,157.5,157.5,3
,2012-12-12 09:30,12,157,157.05,156,157.05,7
,2012-12-12 10:00,12,156.75,156.75,156.25,156.25,3
,2012-12-12 10:30,12,156.5,156.5,155.85,156.05,4
,2012-12-12 11:00,12,156.35,156.5,156.1,156.1,4
,2012-12-12 11:30,12,156.15,156.35,156.15,156.35,3
,2012-12-12 12:00,12,156,156,154.95,154.95,10
,2012-12-12 12:30,12,155,155.25,154.95,155.25,9
,2012-12-13 02:30,13,154.45,154.45,154.45,154.45,2
,2012-12-13 03:30,13,154.5,154.6,154.5,154.6,3
,2012-12-13 04:30,13,154.5,154.5,154.5,154.5,2
,2012-12-13 07:30,13,154.45,154.45,154.25,154.25,6
,2012-12-13 08:00,13,154.15,154.15,153.35,153.35,12
,2012-12-13 08:30,13,153.55,153.55,153.25,153.4,9
,2012-12-13 09:00,13,153.25,153.25,153.25,153.25,1
,2012-12-13 09:30,13,153,153,152.5,152.5,4
,2012-12-13 10:00,13,152.75,152.8,152.75,152.75,3
,2012-12-13 12:00,13,152.35,152.35,152.15,152.15,5
,2012-12-13 12:30,13,152.35,152.35,151.85,151.85,7
,2012-12-14 02:30,14,152.5,152.5,152.5,152.5,1
,2012-12-14 06:30,14,154.1,154.1,154.1,154.1,2
,2012-12-14 07:30,14,152.35,153.35,152.35,153.35,6
,2012-12-14 08:00,14,153,153,153,153,1
,2012-12-14 08:30,14,152.8,152.8,152.55,152.55,2
,2012-12-14 09:00,14,152.5,153,152.5,153,38
,2012-12-14 09:30,14,152.9,152.95,152.75,152.8,4
,2012-12-14 10:00,14,152.95,153,152.9,152.9,16
,2012-12-14 10:30,14,151.65,151.65,151.65,151.65,1
,2012-12-14 11:00,14,151.7,151.7,151.55,151.55,2
,2012-12-14 11:30,14,151.3,151.3,150.9,150.9,9
,2012-12-14 12:00,14,151.8,151.85,151.8,151.85,3
,2012-12-17 02:30,17,152.4,152.4,152.4,152.4,1
,2012-12-17 03:00,17,152.2,152.2,152.2,152.2,1
,2012-12-17 06:00,17,152.6,152.6,152.6,152.6,1
,2012-12-17 07:30,17,152.7,152.7,152.65,152.65,2
,2012-12-17 09:30,17,153.35,153.35,153.35,153.35,1
,2012-12-17 10:00,17,153.15,153.6,153.15,153.6,5
,2012-12-17 10:30,17,153.6,153.85,153.6,153.85,9
,2012-12-17 11:30,17,153.5,153.5,153.5,153.5,10
,2012-12-17 12:00,17,153.7,154.45,153.7,154.45,4
,2012-12-17 12:30,17,154.35,154.35,154.35,154.35,1
,2012-12-18 04:30,18,153.95,153.95,153.9,153.9,2
,2012-12-18 06:00,18,153.25,153.25,153.25,153.25,1
,2012-12-18 07:00,18,153.65,153.65,153.65,153.65,4
,2012-12-18 07:30,18,155,155,155,155,4
,2012-12-18 09:00,18,155.2,155.2,155.15,155.15,2
,2012-12-18 09:30,18,154.75,154.95,154.75,154.95,2
,2012-12-18 10:30,18,154.45,154.45,154.45,154.45,1
,2012-12-18 11:30,18,152.85,152.85,152.75,152.75,3
,2012-12-18 12:00,18,152.15,152.15,152,152,2
,2012-12-19 07:30,19,151.35,151.6,151.3,151.6,10
,2012-12-19 08:30,19,151.65,151.7,151.65,151.7,5
,2012-12-19 09:00,19,151.85,151.85,151.85,151.85,1
,2012-12-19 09:30,19,151.9,151.9,151.9,151.9,2
,2012-12-19 10:30,19,153.6,153.6,153.6,153.6,1
,2012-12-19 11:30,19,153.1,153.1,153.1,153.1,1
,2012-12-19 12:00,19,152.85,152.85,152.65,152.65,2
,2012-12-20 02:30,20,153.9,153.9,153.9,153.9,5
,2012-12-20 04:00,20,152.1,152.1,152.1,152.1,1
,2012-12-20 07:30,20,152.85,152.9,152.8,152.9,8
,2012-12-20 08:30,20,153.35,154.05,153.35,153.8,5
,2012-12-20 09:30,20,152.9,152.9,152.9,152.9,1
,2012-12-20 10:00,20,152.7,152.7,152.7,152.7,1
,2012-12-20 10:30,20,152.85,152.85,150.95,151.4,61
,2012-12-20 11:00,20,151.4,151.6,150.7,151.6,11
,2012-12-20 11:30,20,151.1,151.1,151.05,151.05,4
,2012-12-20 12:00,20,150.55,151.55,150.3,151.55,17
,2012-12-21 04:30,21,151.75,151.8,151.75,151.8,4
,2012-12-21 06:00,21,151.85,151.85,151.85,151.85,4
,2012-12-21 07:00,21,152.15,152.3,151.95,152.3,12
,2012-12-21 08:00,21,151.8,152.1,151.8,151.95,29
,2012-12-21 09:00,21,151.95,151.95,151.95,151.95,1
,2012-12-21 09:30,21,152.45,152.6,152.45,152.55,9
,2012-12-21 10:00,21,151.85,152.4,151.85,152.4,4
,2012-12-21 10:30,21,152.25,152.4,152.25,152.4,9
,2012-12-21 11:30,21,153.45,153.75,153.45,153.75,2
,2012-12-21 12:00,21,154.6,154.85,154.3,154.85,8
,2012-12-24 04:30,24,154.45,154.45,154.45,154.45,1
,2012-12-24 07:00,24,156.15,156.2,156.15,156.2,2
,2012-12-24 08:00,24,155.95,156,155.65,155.9,4
,2012-12-24 08:30,24,155.5,155.5,155.45,155.45,2
,2012-12-24 10:00,24,154.6,154.6,154.6,154.6,1
,2012-12-26 08:30,26,155.05,155.1,155.05,155.1,2
,2012-12-26 09:00,26,155.75,155.9,155.65,155.65,3
,2012-12-26 09:30,26,155.9,155.9,155.9,155.9,2
,2012-12-26 10:00,26,155.55,155.75,155.55,155.75,3
,2012-12-26 10:30,26,156.5,156.5,156.5,156.5,1
,2012-12-26 11:00,26,156.85,156.85,156.8,156.8,4
,2012-12-26 12:30,26,156.35,156.35,156.35,156.35,1
,2012-12-27 02:30,27,155.9,155.9,155.9,155.9,3
,2012-12-27 06:30,27,155.75,155.75,155.75,155.75,8
,2012-12-27 07:30,27,155.7,155.85,155.7,155.8,5
,2012-12-27 09:00,27,156,156.5,156,156.1,9
,2012-12-27 09:30,27,156,156.75,155.9,156.75,13
,2012-12-27 10:30,27,155.5,155.5,155.5,155.5,1
,2012-12-27 11:00,27,156.2,156.2,156.2,156.2,1
,2012-12-27 11:30,27,156.15,156.2,156.15,156.2,5
,2012-12-27 12:00,27,156.25,156.3,156.2,156.2,5
,2012-12-27 12:30,27,156.25,156.25,156.2,156.2,6
,2012-12-28 04:00,28,154,154,154,154,1
,2012-12-28 06:00,28,155.25,155.25,155.25,155.25,1
,2012-12-28 08:00,28,156.9,156.9,156.75,156.75,5
,2012-12-28 09:30,28,156.25,156.3,156.25,156.3,2
,2012-12-28 10:30,28,155.9,155.9,155.9,155.9,1
,2012-12-28 11:00,28,155.45,155.45,155.4,155.4,2
,2012-12-28 12:00,28,154.5,154.5,154.5,154.5,1
,2012-12-28 12:30,28,154.65,154.65,154.65,154.65,1
,2012-12-31 08:00,31,153.55,153.55,153.5,153.5,2
,2012-12-31 09:30,31,153.5,153.5,150.95,150.95,19
,2012-12-31 10:00,31,150.25,150.25,150,150,240
,2012-12-31 11:30,31,151.85,151.85,151.85,151.85,2
,2012-12-31 12:00,31,150.7,152.6,150.7,152.45,6
,2012-12-31 12:30,31,152.7,152.7,152.55,152.55,2
,2013-01-02 06:30,2,154.25,154.25,154.25,154.25,4
,2013-01-02 08:00,2,155.9,155.9,155.9,155.9,1
,2013-01-02 08:30,2,157.75,158.25,157.35,157.35,11
,2013-01-02 09:00,2,157.6,157.85,157.6,157.85,5
,2013-01-02 09:30,2,157.65,157.65,157.4,157.4,3
,2013-01-02 10:00,2,156.95,156.95,156.8,156.9,5
,2013-01-02 10:30,2,157.05,157.7,156.7,156.7,5
,2013-01-02 11:00,2,156.8,157.2,156.8,157.2,4
,2013-01-02 11:30,2,157.2,157.3,157.2,157.3,4
,2013-01-02 12:00,2,157.8,157.95,157.7,157.7,20
,2013-01-03 03:30,3,158.75,158.75,158.75,158.75,2
,2013-01-03 05:00,3,159.2,159.2,159.2,159.2,1
,2013-01-03 05:30,3,159.2,159.2,159.2,159.2,1
,2013-01-03 06:00,3,158.55,158.55,158.55,158.55,1
,2013-01-03 07:00,3,159.95,160.1,159.95,159.95,14
,2013-01-03 07:30,3,160.1,160.2,159.25,159.25,35
,2013-01-03 09:00,3,157.5,157.5,157.5,157.5,15
,2013-01-03 09:30,3,156.05,156.05,156.05,156.05,1
,2013-01-03 10:00,3,156.7,156.7,156.7,156.7,8
,2013-01-03 11:30,3,155.5,155.85,155.5,155.8,54
,2013-01-03 12:00,3,154.05,154.6,154.05,154.6,3
,2013-01-03 12:30,3,154.6,154.75,154.6,154.7,20
,2013-01-04 02:30,4,154.7,154.7,154.7,154.7,2
,2013-01-04 05:30,4,153.65,153.65,153.65,153.65,1
,2013-01-04 07:30,4,153,153,151.55,151.55,4
,2013-01-04 08:00,4,152.05,152.05,152.05,152.05,1
,2013-01-04 08:30,4,152.1,152.6,152.1,152.6,21
,2013-01-04 09:00,4,152.6,153.9,152.5,153.9,39
,2013-01-04 09:30,4,153.5,153.9,153.4,153.9,13
,2013-01-04 10:30,4,153.4,153.4,153.4,153.4,4
,2013-01-04 11:30,4,155.95,156,155.95,156,2
,2013-01-04 12:00,4,155.75,155.75,155.75,155.75,5
,2013-01-04 12:30,4,155.45,155.45,155.45,155.45,3
,2013-01-07 02:30,7,156.25,156.25,155.65,155.65,7
,2013-01-07 08:00,7,157.45,157.55,157.45,157.5,7
,2013-01-07 08:30,7,157.7,158.65,157.7,158.45,6
,2013-01-07 09:00,7,159,159,158.9,159,7
,2013-01-07 09:30,7,158.5,158.8,158.5,158.8,8
,2013-01-07 10:30,7,158,158,157.05,157.05,4
,2013-01-07 11:00,7,157.8,157.8,157.2,157.2,3
,2013-01-07 11:30,7,157.25,157.4,157.25,157.4,2
,2013-01-07 12:00,7,158.6,158.75,158.6,158.75,3
,2013-01-07 12:30,7,157.5,157.5,157.5,157.5,5
,2013-01-08 02:30,8,157.7,157.75,157.7,157.75,4
,2013-01-08 06:30,8,158.35,158.35,158.35,158.35,1
,2013-01-08 08:00,8,157.4,157.4,157.4,157.4,2
,2013-01-08 09:00,8,155.55,155.55,154.15,154.15,5
,2013-01-08 09:30,8,155.25,155.25,155.25,155.25,1
,2013-01-08 10:00,8,155.25,155.25,155.25,155.25,1
,2013-01-08 11:00,8,155.5,155.8,155.5,155.8,13
,2013-01-08 12:00,8,156.6,156.6,156.6,156.6,3
,2013-01-08 12:30,8,155.85,155.85,155.85,155.85,1
,2013-01-09 02:30,9,156.4,156.4,155.3,155.3,8
,2013-01-09 03:00,9,155.6,155.95,155.6,155.95,8
,2013-01-09 04:30,9,155.75,155.85,155.75,155.85,3
,2013-01-09 06:30,9,156.7,156.7,156.7,156.7,1
,2013-01-09 08:30,9,154.75,154.75,154.7,154.7,6
,2013-01-09 09:30,9,155.55,155.75,155.55,155.75,7
,2013-01-09 10:00,9,157.1,157.15,157.1,157.15,5
,2013-01-09 10:30,9,157.15,157.2,157.15,157.15,7
,2013-01-09 12:00,9,156.25,156.25,156.25,156.25,1
,2013-01-09 12:30,9,156.25,156.25,156.25,156.25,1
,2013-01-10 04:00,10,157.2,157.45,157.2,157.2,21
,2013-01-10 04:30,10,157.4,157.55,157.4,157.55,4
,2013-01-10 05:00,10,157.3,157.35,157.1,157.3,28
,2013-01-10 05:30,10,157.35,157.5,157.35,157.5,8
,2013-01-10 06:00,10,157.35,157.35,157.35,157.35,2
,2013-01-10 06:30,10,157.4,157.4,157.4,157.4,13
,2013-01-10 07:30,10,157.7,158.1,157.55,157.9,35
,2013-01-10 08:00,10,158.05,158.05,157.35,157.4,23
,2013-01-10 09:30,10,157.25,157.4,157.25,157.4,4
,2013-01-10 10:00,10,156.65,156.8,156.15,156.15,20
,2013-01-10 11:00,10,157.35,157.35,157.35,157.35,2
,2013-01-10 11:30,10,156.95,156.95,156.95,156.95,1
,2013-01-10 12:00,10,156.75,158.25,156.7,158.05,28
,2013-01-10 12:30,10,157.9,158.1,157.85,157.95,14
,2013-01-11 05:00,11,157.5,157.5,157.5,157.5,1
,2013-01-11 07:00,11,158.65,158.8,158.65,158.8,11
,2013-01-11 07:30,11,159.1,159.3,159.1,159.3,2
,2013-01-11 08:00,11,158.35,158.35,158.35,158.35,2
,2013-01-11 09:00,11,158.6,158.6,158.4,158.4,2
,2013-01-11 09:30,11,157.9,158.35,157.9,158.35,6
,2013-01-11 10:00,11,158.35,158.75,158.35,158.75,6
,2013-01-11 10:30,11,158.75,158.85,158.75,158.85,10
,2013-01-11 11:00,11,159,159,159,159,2
,2013-01-11 11:30,11,159.5,160.25,159.5,160.25,28
,2013-01-11 12:00,11,160.75,161.35,160.55,161.35,28
,2013-01-11 12:30,11,161.4,161.4,161.4,161.4,22
,2013-01-14 02:30,14,161.25,162.25,161.25,162.25,8
,2013-01-14 03:00,14,162.6,162.6,162.55,162.6,6
,2013-01-14 04:00,14,162.55,162.55,162.5,162.55,3
,2013-01-14 04:30,14,162.6,162.6,162.6,162.6,2
,2013-01-14 05:00,14,162.9,162.9,162.9,162.9,2
,2013-01-14 06:30,14,163,163,163,163,1
,2013-01-14 07:00,14,163,163,163,163,5
,2013-01-14 07:30,14,163.25,164,163.25,164,13
,2013-01-14 08:00,14,163.55,163.55,163.15,163.15,11
,2013-01-14 08:30,14,163.05,163.15,163.05,163.15,25
,2013-01-14 09:00,14,162.3,162.3,162.3,162.3,1
,2013-01-14 09:30,14,161.4,162.4,161.4,161.9,6
,2013-01-14 10:00,14,162.1,162.65,162.1,162.65,9
,2013-01-14 10:30,14,161.4,161.4,161.25,161.35,35
,2013-01-14 11:00,14,161.5,161.7,161.5,161.7,37
,2013-01-14 12:00,14,161.7,161.7,161.55,161.7,44
,2013-01-14 12:30,14,161.5,161.5,161.5,161.5,2
,2013-01-15 04:30,15,160,160,160,160,2
,2013-01-15 06:00,15,160.2,160.25,160.2,160.25,3
,2013-01-15 07:30,15,161,161.05,160.25,160.25,3
,2013-01-15 08:30,15,161.3,161.3,161.3,161.3,3
,2013-01-15 09:00,15,162.95,164.35,162.95,163.95,29
,2013-01-15 09:30,15,163.9,163.9,163.35,163.4,48
,2013-01-15 10:00,15,163.05,163.2,163.05,163.2,12
,2013-01-15 10:30,15,163.1,163.1,162.4,162.4,48
,2013-01-15 11:00,15,162,162.5,162,162.5,2
,2013-01-15 12:00,15,160.8,160.8,160.8,160.8,1
,2013-01-15 12:30,15,159.65,159.65,159.4,159.4,2
,2013-01-16 05:30,16,160.55,160.55,160.55,160.55,1
,2013-01-16 06:00,16,160.55,160.8,160.45,160.7,7
,2013-01-16 06:30,16,160.75,160.75,160.4,160.4,9
,2013-01-16 07:00,16,160.3,160.45,160.3,160.45,7
,2013-01-16 07:30,16,160.55,160.55,160.4,160.4,2
,2013-01-16 08:30,16,161.1,161.1,161.1,161.1,1
,2013-01-16 09:00,16,161.35,162.1,161.35,162.1,5
,2013-01-16 09:30,16,161.9,161.9,161.9,161.9,2
,2013-01-16 10:00,16,161.95,161.95,161.95,161.95,5
,2013-01-16 10:30,16,161.8,162.1,161.8,162.05,3
,2013-01-16 11:00,16,162.05,162.6,162.05,162.5,28
,2013-01-16 11:30,16,162.35,162.5,162.2,162.5,14
,2013-01-16 12:00,16,162.5,162.5,161.5,161.7,30
,2013-01-16 12:30,16,161.2,161.2,161.2,161.2,4
,2013-01-17 03:30,17,162.6,162.6,162.35,162.6,7
,2013-01-17 04:00,17,163.25,164,163.25,163.95,4
,2013-01-17 04:30,17,163.95,164.2,163.8,164.2,43
,2013-01-17 05:00,17,163.95,163.95,163.15,163.15,8
,2013-01-17 05:30,17,163.15,163.2,163.15,163.2,5
,2013-01-17 06:00,17,163.35,164.15,163.25,163.75,17
,2013-01-17 06:30,17,163.9,163.9,163.3,163.75,20
,2013-01-17 07:00,17,162.55,162.75,162.15,162.75,4
,2013-01-17 07:30,17,162.15,162.2,162.15,162.2,4
,2013-01-17 08:00,17,163.25,163.75,163.1,163.1,15
,2013-01-17 08:30,17,163.35,163.75,163.35,163.75,11
,2013-01-17 09:00,17,162.95,163.75,162.95,163.75,10
,2013-01-17 09:30,17,163.35,163.35,162.9,163,8
,2013-01-17 10:00,17,162.8,163,162.8,163,5
,2013-01-17 10:30,17,162.5,162.5,162.5,162.5,1
,2013-01-17 11:00,17,162.5,163.1,162.5,163.05,18
,2013-01-17 12:00,17,162.5,163.8,162.5,163.8,35
,2013-01-17 12:30,17,163.45,163.45,163.45,163.45,1
,2013-01-18 02:30,18,163.8,164.15,163.8,164.15,21
,2013-01-18 03:00,18,164.15,164.15,163.8,163.8,28
,2013-01-18 03:30,18,163.95,163.95,163.85,163.95,4
,2013-01-18 05:00,18,164.05,164.05,164.05,164.05,1
,2013-01-18 05:30,18,163.25,163.25,163.25,163.25,10
,2013-01-18 06:30,18,163,163.4,163,163.4,7
,2013-01-18 07:00,18,162.95,163.4,162.95,163.4,9
,2013-01-18 07:30,18,163.6,163.6,163.35,163.45,11
,2013-01-18 08:00,18,163.5,163.7,163.5,163.7,3
,2013-01-18 08:30,18,163.7,163.75,163.4,163.4,11
,2013-01-18 09:00,18,163.1,164.15,163.1,164.15,15
,2013-01-18 09:30,18,164.3,165.95,164.3,164.8,31
,2013-01-18 10:00,18,164.55,164.9,164.55,164.85,7
,2013-01-18 10:30,18,164.45,165.1,164.45,164.95,10
,2013-01-18 11:00,18,165.05,165.2,164.8,164.9,20
,2013-01-18 11:30,18,164.65,164.85,164.65,164.65,6
,2013-01-18 12:00,18,165.2,165.2,164.25,164.25,20
,2013-01-18 12:30,18,164.2,164.2,163.85,163.85,4
,2013-01-22 02:30,22,163,163.35,162.75,163.35,22
,2013-01-22 06:00,22,163.05,163.3,163.05,163.3,5
,2013-01-22 06:30,22,163.2,163.25,163.2,163.25,3
,2013-01-22 07:00,22,163.35,163.35,163.35,163.35,1
,2013-01-22 08:00,22,164.05,164.05,164.05,164.05,2
,2013-01-22 08:30,22,163.95,164.15,163.95,164.15,14
,2013-01-22 09:00,22,164.4,164.4,164.05,164.05,3
,2013-01-22 09:30,22,162.35,162.35,158.9,159.85,44
,2013-01-22 10:00,22,160,160.05,158.75,158.75,35
,2013-01-22 10:30,22,158,158,156.9,157.9,29
,2013-01-22 11:30,22,158,158,158,158,1
,2013-01-22 12:00,22,157.5,157.6,157.1,157.1,22
,2013-01-22 12:30,22,157.4,157.6,157.4,157.5,15
,2013-01-23 04:00,23,157.15,157.15,157.1,157.15,14
,2013-01-23 04:30,23,157.15,157.15,157,157.15,15
,2013-01-23 06:00,23,157.65,157.65,157.6,157.6,2
,2013-01-23 07:30,23,158.6,159.25,158.6,159.25,3
,2013-01-23 08:00,23,159,159,158.4,158.4,35
,2013-01-23 08:30,23,158.9,159.05,158.9,159.05,5
,2013-01-23 09:00,23,158.8,158.8,158.8,158.8,1
,2013-01-23 09:30,23,158.65,158.65,158.65,158.65,1
,2013-01-23 10:00,23,158.95,158.95,158.95,158.95,1
,2013-01-23 10:30,23,159.7,159.8,159.7,159.8,6
,2013-01-23 11:00,23,159.7,160,159.65,160,12
,2013-01-23 11:30,23,159.6,159.6,159.55,159.55,5
,2013-01-23 12:00,23,159.3,159.3,158.9,158.9,15
,2013-01-24 03:00,24,159.65,159.65,159.65,159.65,1
,2013-01-24 05:00,24,159.3,159.3,159.3,159.3,4
,2013-01-24 06:00,24,158.9,158.9,158.85,158.85,3
,2013-01-24 07:00,24,158.9,158.9,158.9,158.9,3
,2013-01-24 07:30,24,157.5,157.5,157.5,157.5,1
,2013-01-24 08:30,24,156.7,156.7,155.8,155.8,3
,2013-01-24 09:00,24,155.95,155.95,155.95,155.95,1
,2013-01-24 09:30,24,155.6,155.6,154.8,155.25,514
,2013-01-24 10:30,24,156,156.15,156,156.15,3
,2013-01-24 11:30,24,155.5,155.5,155.5,155.5,6
,2013-01-24 12:00,24,155.75,155.75,155.1,155.15,9
,2013-01-24 12:30,24,155.1,155.7,155.1,155.7,13
,2013-01-25 06:30,25,156.35,156.35,156.35,156.35,1
,2013-01-25 08:00,25,155,155,155,155,4
,2013-01-25 09:00,25,155.65,155.65,155.65,155.65,1
,2013-01-25 09:30,25,155.55,155.55,155.55,155.55,1
,2013-01-25 10:30,25,156.25,156.25,156.25,156.25,1
,2013-01-25 11:00,25,156.3,156.3,156.05,156.05,2
,2013-01-25 11:30,25,155.8,155.85,155.75,155.85,12
,2013-01-25 12:00,25,155.6,156.95,155.55,156.75,12
,2013-01-25 12:30,25,156.6,156.6,156.6,156.6,3
,2013-01-28 02:30,28,157,157,157,157,2
,2013-01-28 07:30,28,157.15,157.85,157.15,157.85,6
,2013-01-28 09:30,28,156.15,156.15,156.05,156.1,8
,2013-01-28 10:30,28,156.05,156.2,156.05,156.2,2
,2013-01-28 11:00,28,156.3,156.3,156.15,156.15,2
,2013-01-28 12:00,28,157.3,157.55,157.3,157.55,50
,2013-01-28 12:30,28,157.3,157.85,157.3,157.85,9
,2013-01-29 04:00,29,158,158,158,158,15
,2013-01-29 07:00,29,157.75,157.75,157.75,157.75,2
,2013-01-29 07:30,29,158.5,158.6,158.5,158.5,12
,2013-01-29 08:00,29,158.55,158.7,158.05,158.05,3
,2013-01-29 08:30,29,157,157,157,157,1
,2013-01-29 09:00,29,156.95,157.15,156.95,157.15,2
,2013-01-29 09:30,29,157.35,157.65,157.35,157.65,2
,2013-01-29 10:00,29,157.05,157.1,157.05,157.1,8
,2013-01-29 10:30,29,157.55,157.6,157.55,157.6,39
,2013-01-29 11:00,29,157.9,158.1,157.9,158.1,5
,2013-01-29 11:30,29,158.05,158.05,158.05,158.05,3
,2013-01-29 12:00,29,158.3,158.3,158.3,158.3,1
,2013-01-30 03:00,30,158.2,158.2,158.2,158.2,8
,2013-01-30 04:00,30,158.2,158.2,158.2,158.2,1
,2013-01-30 07:00,30,158.95,158.95,158.95,158.95,1
,2013-01-30 07:30,30,158.35,158.45,157.35,157.35,25
,2013-01-30 08:00,30,157.4,157.7,157.1,157.5,23
,2013-01-30 08:30,30,157.6,157.6,156.35,156.4,24
,2013-01-30 09:00,30,157,157.1,156.45,157,38
,2013-01-30 09:30,30,156.9,157,155.9,156.45,40
,2013-01-30 10:00,30,156.7,157,156.3,156.3,22
,2013-01-30 10:30,30,156.3,156.55,156.2,156.5,46
,2013-01-30 11:00,30,156.7,156.7,156.5,156.65,8
,2013-01-30 11:30,30,156.7,156.7,156.65,156.65,5
,2013-01-30 12:00,30,156.65,156.65,156.4,156.4,7
,2013-01-30 12:30,30,156.35,156.35,156.35,156.35,3
,2013-01-31 02:30,31,157,157,157,157,1
,2013-01-31 04:00,31,156.85,156.85,156.85,156.85,1
,2013-01-31 04:30,31,156.85,156.85,156.6,156.6,2
,2013-01-31 07:30,31,155.85,155.85,155.2,155.45,21
,2013-01-31 08:00,31,155.55,155.6,155.45,155.45,23
,2013-01-31 09:00,31,156.05,156.1,155.95,155.95,6
,2013-01-31 09:30,31,155.65,156.25,155.65,156.25,6
,2013-01-31 10:30,31,156.35,156.45,156.35,156.45,6
,2013-01-31 11:30,31,156.15,156.2,156.1,156.2,6
,2013-01-31 12:00,31,156.15,156.15,155.5,155.6,10
,2013-01-31 12:30,31,155.6,156.05,155.5,156,15
,2013-02-01 03:00,1,156,156,155.95,155.95,2
,2013-02-01 03:30,1,156.25,156.25,156.25,156.25,1
,2013-02-01 04:30,1,156.6,156.65,156.6,156.65,3
,2013-02-01 05:30,1,156.5,156.5,156.5,156.5,11
,2013-02-01 06:30,1,156.65,156.65,156.65,156.65,3
,2013-02-01 07:00,1,156.55,156.6,156.35,156.35,11
,2013-02-01 07:30,1,156.3,156.45,156.3,156.45,4
,2013-02-01 08:00,1,157.9,157.9,157.35,157.35,6
,2013-02-01 08:30,1,157.3,157.45,157.1,157.1,11
,2013-02-01 09:00,1,157.35,157.35,157.2,157.2,3
,2013-02-01 09:30,1,157.2,157.2,157.05,157.2,8
,2013-02-01 10:00,1,157.1,157.1,157.1,157.1,10
,2013-02-01 10:30,1,156.25,156.3,156.25,156.3,10
,2013-02-01 11:30,1,156.5,156.5,156.5,156.5,2
,2013-02-01 12:00,1,156.8,156.8,156.4,156.7,136
,2013-02-01 12:30,1,156.3,156.3,156.3,156.3,1
,2013-02-04 05:30,4,156.15,156.15,156,156,4
,2013-02-04 07:00,4,155.9,155.95,155,155,113
,2013-02-04 07:30,4,155,155,153.75,153.75,156
,2013-02-04 08:00,4,153.6,153.85,153.6,153.75,37
,2013-02-04 08:30,4,153.5,153.5,153.5,153.5,1
,2013-02-04 09:00,4,153.45,153.8,153.45,153.8,31
,2013-02-04 09:30,4,153.9,153.9,153.8,153.9,5
,2013-02-04 10:00,4,153.85,154,153.35,153.6,47
,2013-02-04 10:30,4,153.5,153.5,153.5,153.5,2
,2013-02-04 11:00,4,153.1,153.1,152.95,153.05,36
,2013-02-04 11:30,4,153.05,153.05,153.05,153.05,1
,2013-02-04 12:00,4,153.1,153.4,153.1,153.4,24
,2013-02-04 12:30,4,153.3,153.3,153.25,153.25,24
,2013-02-05 03:00,5,153.6,153.6,153.6,153.6,1
,2013-02-05 03:30,5,153.65,153.65,153.65,153.65,5
,2013-02-05 04:00,5,154,154,154,154,1
,2013-02-05 06:00,5,153.8,153.95,153.7,153.75,32
,2013-02-05 06:30,5,153.85,153.9,153.85,153.9,17
,2013-02-05 07:00,5,153.15,153.15,153.15,153.15,5
,2013-02-05 07:30,5,153,153.05,153,153.05,3
,2013-02-05 09:30,5,153.35,153.85,153.35,153.85,13
,2013-02-05 11:00,5,153.55,153.55,153.55,153.55,2
,2013-02-05 11:30,5,153.35,153.35,153,153.1,6
,2013-02-05 12:00,5,153.2,153.2,153,153,2
,2013-02-05 12:30,5,153.05,153.05,153.05,153.05,1
,2013-02-06 02:30,6,152.95,152.95,152.95,152.95,1
,2013-02-06 03:30,6,152.9,152.9,152.9,152.9,1
,2013-02-06 04:00,6,152.85,152.85,152.5,152.5,3
,2013-02-06 05:30,6,152.5,152.5,152.4,152.4,8
,2013-02-06 06:00,6,152.25,152.25,152.25,152.25,4
,2013-02-06 06:30,6,152.2,152.2,152.05,152.05,11
,2013-02-06 07:00,6,151.75,151.75,151.3,151.3,32
,2013-02-06 07:30,6,151.6,151.6,151,151.3,28
,2013-02-06 08:00,6,151.35,151.45,151.35,151.45,2
,2013-02-06 08:30,6,151.6,151.6,151.6,151.6,1
,2013-02-06 09:00,6,151.6,151.6,151.6,151.6,1
,2013-02-06 09:30,6,151.15,151.2,151,151,19
,2013-02-06 10:30,6,151.35,151.4,151.35,151.4,14
,2013-02-06 11:00,6,151.6,151.6,151.4,151.4,8
,2013-02-06 11:30,6,151.4,151.4,150.9,150.9,11
,2013-02-06 12:00,6,151.1,151.15,151,151.15,16
,2013-02-06 12:30,6,151.2,151.2,151.15,151.15,6
,2013-02-07 02:30,7,151,151,150.9,150.9,13
,2013-02-07 03:30,7,151,151,151,151,1
,2013-02-07 04:30,7,152.05,152.3,152.05,152.2,5
,2013-02-07 05:00,7,152.15,152.2,151.8,151.8,30
,2013-02-07 05:30,7,151.75,151.8,151.7,151.7,29
,2013-02-07 07:00,7,151.05,151.05,151.05,151.05,18
,2013-02-07 07:30,7,151.3,151.3,149.75,149.75,61
,2013-02-07 08:00,7,149.75,149.75,149.75,149.75,3
,2013-02-07 08:30,7,149.95,150.15,149.9,150.15,7
,2013-02-07 09:00,7,149.75,149.75,149.5,149.55,5
,2013-02-07 09:30,7,149.4,149.5,149,149,44
,2013-02-07 10:00,7,149,149.4,149,149.3,11
,2013-02-07 10:30,7,149,149.15,148.6,149.1,44
,2013-02-07 11:00,7,149.1,149.4,149.1,149.4,5
,2013-02-07 11:30,7,149.5,149.5,149.5,149.5,1
,2013-02-07 12:00,7,149,149.45,149,149.4,22
,2013-02-07 12:30,7,149.5,149.55,149.2,149.2,16
,2013-02-08 02:30,8,149.35,149.35,148.5,148.5,6
,2013-02-08 03:00,8,149.25,149.75,149.25,149.75,12
,2013-02-08 04:30,8,149.75,149.75,149.75,149.75,1
,2013-02-08 05:30,8,149.75,149.8,149.75,149.8,3
,2013-02-08 06:00,8,149.9,149.9,149.9,149.9,1
,2013-02-08 07:00,8,149.4,149.4,149.3,149.35,6
,2013-02-08 08:00,8,149.6,149.6,148.9,148.9,7
,2013-02-08 08:30,8,148.9,148.9,148.9,148.9,7
,2013-02-08 09:00,8,149.1,149.4,149.1,149.4,6
,2013-02-08 09:30,8,149,149,149,149,29
,2013-02-08 10:00,8,148.9,148.9,148.6,148.65,8
,2013-02-08 10:30,8,148.5,148.55,148.5,148.55,3
,2013-02-08 11:30,8,148.75,149.3,148.75,149.3,45
,2013-02-08 12:00,8,149.4,150.25,149.4,150.2,58
,2013-02-08 12:30,8,150.2,150.75,150.15,150.7,19
,2013-02-11 03:00,11,150.05,150.05,150.05,150.05,1
,2013-02-11 04:30,11,149.9,149.9,149.9,149.9,2
,2013-02-11 05:30,11,149.5,149.5,149.5,149.5,3
,2013-02-11 06:00,11,149.5,149.5,149.5,149.5,2
,2013-02-11 07:00,11,149.5,149.5,149.15,149.2,18
,2013-02-11 07:30,11,149.15,149.15,149.1,149.1,3
,2013-02-11 08:00,11,149.35,149.5,149,149.3,70
,2013-02-11 08:30,11,149.2,149.25,149.1,149.1,7
,2013-02-11 09:00,11,149.2,149.3,149,149,6
,2013-02-11 09:30,11,148.9,149.5,148.5,149.5,30
,2013-02-11 11:00,11,149.05,149.1,148.9,148.9,5
,2013-02-11 11:30,11,148.75,149.1,148.75,148.95,46
,2013-02-11 12:00,11,149.05,149.05,148.7,148.7,13
,2013-02-11 12:30,11,148.65,148.65,148.65,148.65,10
,2013-02-12 02:30,12,148.1,148.1,148,148,26
,2013-02-12 03:00,12,148.15,148.15,148.15,148.15,2
,2013-02-12 03:30,12,148.05,148.3,148.05,148.15,51
,2013-02-12 05:00,12,148.1,148.1,148.05,148.1,22
,2013-02-12 06:00,12,148.05,148.1,147.9,147.9,11
,2013-02-12 07:00,12,147.15,147.2,147.15,147.2,3
,2013-02-12 07:30,12,147.2,147.3,147.2,147.2,7
,2013-02-12 08:00,12,147.2,147.4,147.2,147.4,4
,2013-02-12 08:30,12,147.7,148.45,147.7,148.3,13
,2013-02-12 09:00,12,148.25,149.05,148.25,148.8,14
,2013-02-12 09:30,12,149.1,149.7,149.1,149.65,15
,2013-02-12 10:00,12,149.75,150.1,149.65,149.85,40
,2013-02-12 10:30,12,149.95,150.35,149.95,150.35,12
,2013-02-12 11:30,12,149.25,149.55,149.25,149.55,17
,2013-02-12 12:00,12,149.4,149.4,149,149,7
,2013-02-12 12:30,12,149.25,149.6,149.25,149.6,3
,2013-02-13 04:30,13,148.95,148.95,148.95,148.95,2
,2013-02-13 05:00,13,149,149,148.95,148.95,2
,2013-02-13 05:30,13,149,149,149,149,16
,2013-02-13 06:00,13,149,149,149,149,61
,2013-02-13 07:00,13,149.25,149.25,149.25,149.25,1
,2013-02-13 07:30,13,148.75,148.75,148.4,148.4,23
,2013-02-13 08:00,13,148.65,148.85,148.65,148.85,7
,2013-02-13 09:30,13,148.65,148.75,148.5,148.75,15
,2013-02-13 10:00,13,148.65,148.7,148.45,148.55,14
,2013-02-13 10:30,13,148,148,147.8,147.8,6
,2013-02-13 11:00,13,148.1,148.1,147.85,147.9,8
,2013-02-13 11:30,13,147.55,147.55,147.55,147.55,2
,2013-02-13 12:00,13,147.35,147.35,147,147,10
,2013-02-13 12:30,13,147,147.35,147,147.1,18
,2013-02-14 02:30,14,147.05,147.2,147.05,147.2,23
,2013-02-14 04:30,14,147.1,147.1,147,147,10
,2013-02-14 05:00,14,147,147,146.9,146.9,37
,2013-02-14 05:30,14,146.4,146.4,146.4,146.4,1
,2013-02-14 06:30,14,146.9,146.9,146.9,146.9,1
,2013-02-14 07:30,14,146.3,146.9,146.1,146.6,26
,2013-02-14 08:00,14,146.4,146.55,146.15,146.55,7
,2013-02-14 08:30,14,146.65,146.85,146.65,146.7,11
,2013-02-14 09:00,14,146.85,147.6,146.85,147.6,15
,2013-02-14 09:30,14,147.45,147.6,147.3,147.3,8
,2013-02-14 10:00,14,147.1,147.25,146.25,146.3,55
,2013-02-14 10:30,14,146.45,146.5,146.25,146.3,14
,2013-02-14 11:00,14,146.4,146.5,146.1,146.1,14
,2013-02-14 11:30,14,146,146.15,145.95,145.95,16
,2013-02-14 12:00,14,146.1,146.8,146.1,146.5,14
,2013-02-14 12:30,14,146.3,146.3,146.3,146.3,2
,2013-02-15 02:30,15,146.5,146.5,146.35,146.35,3
,2013-02-15 03:00,15,146.55,146.55,146.55,146.55,15
,2013-02-15 05:00,15,146.65,146.65,146.3,146.3,4
,2013-02-15 05:30,15,146.4,146.4,146.4,146.4,5
,2013-02-15 07:00,15,146.2,146.2,145.9,145.9,3
,2013-02-15 07:30,15,145.9,145.95,145.9,145.95,3
,2013-02-15 08:00,15,145.85,145.95,145.85,145.9,19
,2013-02-15 08:30,15,146.05,146.15,146.05,146.05,14
,2013-02-15 09:00,15,146.6,146.6,146.6,146.6,2
,2013-02-15 09:30,15,146.55,146.55,146.4,146.5,22
,2013-02-15 10:00,15,146.25,146.25,145.9,145.9,33
,2013-02-15 10:30,15,146,146.35,146,146.25,25
,2013-02-15 11:00,15,146.45,146.75,146.45,146.75,8
,2013-02-15 11:30,15,146.6,146.6,146.6,146.6,1
,2013-02-15 12:00,15,146.2,146.35,145.95,145.95,55
,2013-02-15 12:30,15,146.15,146.2,145.5,145.5,41
,2013-02-19 02:30,19,146.75,148.2,146.75,148.2,70
,2013-02-19 03:00,19,147.95,147.95,147.95,147.95,1
,2013-02-19 03:30,19,148,148,148,148,1
,2013-02-19 04:30,19,147.95,147.95,147.6,147.6,3
,2013-02-19 05:00,19,147.75,147.8,147.75,147.8,2
,2013-02-19 06:00,19,147.55,147.55,147.55,147.55,7
,2013-02-19 06:30,19,147.3,147.3,147,147,19
,2013-02-19 07:00,19,147.25,147.65,147.2,147.65,5
,2013-02-19 07:30,19,147.3,147.4,147.3,147.4,7
,2013-02-19 08:00,19,146.8,146.8,146,146.3,16
,2013-02-19 08:30,19,146.25,146.25,146,146,6
,2013-02-19 09:00,19,146.15,146.2,146.15,146.2,2
,2013-02-19 09:30,19,145.75,145.75,145.55,145.6,21
,2013-02-19 10:00,19,145.55,145.55,145,145.35,76
,2013-02-19 10:30,19,144.95,145.35,144.95,145.05,22
,2013-02-19 11:00,19,144.75,144.95,144.65,144.95,93
,2013-02-19 11:30,19,144.9,145.05,144.5,144.65,26
,2013-02-19 12:00,19,144.5,144.5,144.2,144.2,43
,2013-02-19 12:30,19,144.2,144.2,143.5,143.6,48
,2013-02-20 02:30,20,144.5,144.5,144.2,144.3,24
,2013-02-20 03:00,20,144.4,145.4,144.4,145.3,5
,2013-02-20 04:00,20,145.9,146.15,145.9,146.15,24
,2013-02-20 04:30,20,145.8,145.95,145.8,145.95,4
,2013-02-20 05:00,20,146.1,146.1,146.1,146.1,2
,2013-02-20 05:30,20,146.35,146.35,145.8,145.8,3
,2013-02-20 06:00,20,145.8,146.25,145.75,145.75,3
,2013-02-20 06:30,20,145.5,145.5,145.3,145.3,7
,2013-02-20 07:00,20,145.25,145.25,145.1,145.15,4
,2013-02-20 07:30,20,145.2,145.6,145.15,145.6,12
,2013-02-20 08:00,20,145.85,146.85,145.7,146.25,95
,2013-02-20 08:30,20,146.25,146.9,146.05,146.6,59
,2013-02-20 09:00,20,146.65,146.75,145.35,145.75,70
,2013-02-20 09:30,20,145.75,146.5,145.3,146.5,18
,2013-02-20 10:00,20,146.4,146.75,146.25,146.75,25
,2013-02-20 10:30,20,146.35,147.45,146.35,146.95,30
,2013-02-20 11:00,20,146.4,146.4,146.2,146.2,23
,2013-02-20 11:30,20,146.2,146.65,146,146.65,5
,2013-02-20 12:00,20,146.8,147,146.35,146.85,10
,2013-02-20 12:30,20,146.4,146.7,146.3,146.7,67
,2013-02-21 02:30,21,146.5,146.5,145.85,145.85,16
,2013-02-21 03:00,21,145.7,145.7,145.7,145.7,10
,2013-02-21 03:30,21,145.75,145.75,145.55,145.7,13
,2013-02-21 04:30,21,145,145.15,145,145.15,3
,2013-02-21 05:00,21,145.25,145.25,145.25,145.25,5
,2013-02-21 07:00,21,146.75,146.9,146.6,146.9,5
,2013-02-21 07:30,21,146.55,146.55,146.1,146.25,24
,2013-02-21 08:00,21,145.85,146.15,145.65,145.65,10
,2013-02-21 08:30,21,145.25,145.5,144.85,144.9,17
,2013-02-21 09:00,21,144.85,145.5,144.6,145.5,31
,2013-02-21 09:30,21,145.4,146,145.4,145.9,26
,2013-02-21 10:00,21,145.95,145.95,145.4,145.4,5
,2013-02-21 10:30,21,145.15,145.2,145.15,145.2,2
,2013-02-21 11:00,21,146,146,145.9,145.9,5
,2013-02-21 11:30,21,145.8,146.15,145.8,146.15,15
,2013-02-21 12:00,21,145.7,147.15,145.7,147.15,39
,2013-02-21 12:30,21,146.8,146.8,146.65,146.7,6
,2013-02-22 02:30,22,147.3,148.25,147.3,148.25,11
,2013-02-22 04:00,22,148.25,148.5,148.25,148.5,8
,2013-02-22 04:30,22,148.35,148.45,148.35,148.45,6
,2013-02-22 05:00,22,148.5,148.5,148.5,148.5,1
,2013-02-22 05:30,22,147.85,148,147.85,148,15
,2013-02-22 06:30,22,148.5,148.5,148.5,148.5,1
,2013-02-22 07:00,22,149,149.15,148.8,148.8,12
,2013-02-22 07:30,22,149,149,148.2,148.35,24
,2013-02-22 08:00,22,148,148.5,148,148.4,14
,2013-02-22 08:30,22,148.4,148.4,147.8,147.8,6
,2013-02-22 09:00,22,147.9,148.55,147.9,148.5,18
,2013-02-22 09:30,22,148.55,149.05,148.55,148.85,42
,2013-02-22 10:00,22,149.05,149.55,149.05,149.45,8
,2013-02-22 10:30,22,149.3,149.4,149.25,149.35,17
,2013-02-22 11:00,22,149,149.05,149,149.05,7
,2013-02-22 11:30,22,149,149.2,148.9,149.2,18
,2013-02-22 12:00,22,149.15,149.2,149.1,149.1,11
,2013-02-22 12:30,22,148.95,149,148.85,149,43
,2013-02-25 03:30,25,149.4,149.4,149.4,149.4,1
,2013-02-25 06:30,25,149.55,149.55,149.55,149.55,1
,2013-02-25 07:00,25,149.15,149.2,149.15,149.2,2
,2013-02-25 07:30,25,149,149,147.5,147.5,38
,2013-02-25 08:00,25,147.95,148.5,147.95,148.35,9
,2013-02-25 08:30,25,147.9,148.1,147.8,148.1,4
,2013-02-25 09:00,25,148.25,148.25,148,148.1,12
,2013-02-25 09:30,25,148.2,148.5,148.2,148.5,11
,2013-02-25 10:00,25,147.5,147.55,147.15,147.45,24
,2013-02-25 10:30,25,147.05,147.05,146.5,146.5,15
,2013-02-25 11:00,25,146.6,147.8,146.6,147.45,17
,2013-02-25 11:30,25,147.75,148.15,147.5,148.15,6
,2013-02-25 12:00,25,148.5,148.55,147.85,148.55,58
,2013-02-25 12:30,25,148.1,148.1,148,148,4
,2013-02-26 02:30,26,147.6,147.6,147.1,147.1,3
,2013-02-26 03:00,26,147,147.05,147,147.05,8
,2013-02-26 03:30,26,147.3,147.3,147.05,147.1,20
,2013-02-26 04:30,26,146.8,146.8,146.8,146.8,5
,2013-02-26 06:00,26,147,147,147,147,1
,2013-02-26 07:00,26,148.7,148.75,148.7,148.75,2
,2013-02-26 07:30,26,148.45,148.5,147.95,147.95,26
,2013-02-26 08:00,26,148.45,148.45,148.3,148.35,13
,2013-02-26 08:30,26,148.4,148.65,148.3,148.6,5
,2013-02-26 09:00,26,149.1,149.15,148.9,149.15,11
,2013-02-26 09:30,26,149.1,149.1,148.8,148.95,29
,2013-02-26 10:00,26,148.95,150.2,148.95,150,47
,2013-02-26 10:30,26,149.95,150,149.2,149.3,27
,2013-02-26 11:00,26,149.25,149.4,148.9,149.25,31
,2013-02-26 11:30,26,149.5,149.9,149.5,149.55,21
,2013-02-26 12:00,26,149.05,149.15,149,149,3
,2013-02-26 12:30,26,148.65,148.65,148.05,148.05,43
,2013-02-27 03:00,27,148.45,148.45,148.4,148.4,7
,2013-02-27 03:30,27,148.55,148.55,148.55,148.55,1
,2013-02-27 04:30,27,148.95,149.55,148.95,149.55,15
,2013-02-27 05:00,27,149.75,149.75,149.7,149.7,15
,2013-02-27 05:30,27,149.75,149.75,149.75,149.75,1
,2013-02-27 06:30,27,150.1,150.15,150.1,150.1,5
,2013-02-27 07:30,27,149.55,149.55,148.55,148.7,56
,2013-02-27 08:00,27,148.25,148.75,148.2,148.75,56
,2013-02-27 08:30,27,148.9,149.35,148.9,149.35,5
,2013-02-27 09:00,27,149.35,150.15,149.15,149.85,66
,2013-02-27 09:30,27,149.8,149.95,149.5,149.8,29
,2013-02-27 10:00,27,149.7,149.75,149.45,149.45,21
,2013-02-27 10:30,27,149.4,149.4,149,149.35,29
,2013-02-27 11:00,27,149.25,149.85,149.25,149.85,8
,2013-02-27 11:30,27,149.8,149.8,149.25,149.25,17
,2013-02-27 12:00,27,148.85,148.95,148.7,148.95,11
,2013-02-27 12:30,27,148.85,148.85,148.75,148.75,16
,2013-02-28 02:30,28,149,149.7,149,149.7,6
,2013-02-28 03:00,28,149.6,149.6,149.4,149.4,3
,2013-02-28 04:30,28,149.4,149.45,149.4,149.45,6
,2013-02-28 05:30,28,149.6,149.6,149.6,149.6,1
,2013-02-28 06:30,28,148.95,148.95,148.3,148.3,3
,2013-02-28 07:00,28,148.8,149,148.75,148.75,9
,2013-02-28 07:30,28,148.5,148.5,147.45,147.55,24
,2013-02-28 08:00,28,147.45,148,147.45,147.55,61
,2013-02-28 08:30,28,147.5,147.5,147.45,147.45,4
,2013-02-28 10:00,28,147.7,147.7,147.7,147.7,1
,2013-02-28 10:30,28,147.8,147.8,147.8,147.8,8
,2013-02-28 11:00,28,147.65,148.15,147.65,148.15,14
,2013-02-28 11:30,28,148.65,148.8,148.5,148.5,17
,2013-02-28 12:00,28,148.15,148.85,147.95,148.8,43
,2013-02-28 12:30,28,148.65,148.75,148.4,148.5,14
,2013-03-01 02:30,1,149.05,149.2,148.85,149.2,9
,2013-03-01 04:00,1,148.2,148.45,148.2,148.45,16
,2013-03-01 04:30,1,148.85,148.85,148.85,148.85,1
,2013-03-01 05:30,1,148.85,148.85,148.7,148.7,3
,2013-03-01 07:00,1,148.2,148.7,148.05,148.65,12
,2013-03-01 07:30,1,148.85,148.9,148.65,148.85,15
,2013-03-01 08:00,1,148.85,148.85,148.4,148.4,2
,2013-03-01 08:30,1,147.85,147.85,147.7,147.7,2
,2013-03-01 09:00,1,147.7,148.25,147.7,148.1,33
,2013-03-01 09:30,1,147.95,148,147.75,147.75,14
,2013-03-01 10:30,1,148.35,148.6,148.3,148.4,35
,2013-03-01 11:00,1,148.4,149.65,148.4,149.6,89
,2013-03-01 11:30,1,149.65,149.65,149.1,149.1,38
,2013-03-01 12:00,1,149.3,149.35,148.6,148.9,33
,2013-03-01 12:30,1,148.7,148.7,148.45,148.45,10
,2013-03-04 04:30,4,148.15,148.35,148.15,148.35,32
,2013-03-04 05:00,4,148.55,148.55,148.5,148.5,3
,2013-03-04 05:30,4,148.5,148.5,148.5,148.5,10
,2013-03-04 06:00,4,148.5,148.5,148.5,148.5,29
,2013-03-04 06:30,4,148.5,148.5,148.5,148.5,15
,2013-03-04 07:00,4,148.5,148.9,148.35,148.9,71
,2013-03-04 07:30,4,149.4,149.55,148.9,149.45,71
,2013-03-04 08:00,4,149.25,149.3,149.05,149.25,102
,2013-03-04 08:30,4,149.25,149.35,149.15,149.25,48
,2013-03-04 09:00,4,149.2,149.95,149,149.95,120
,2013-03-04 09:30,4,149.85,150.1,149.25,149.25,57
,2013-03-04 10:00,4,149.7,149.7,149.7,149.7,15
,2013-03-04 10:30,4,149.7,152,149.7,151.8,113
,2013-03-04 11:00,4,151.85,152.15,151.15,151.85,49
,2013-03-04 11:30,4,151.85,151.85,151.2,151.4,16
,2013-03-04 12:00,4,151.15,151.9,151.05,151.9,28
,2013-03-04 12:30,4,151.7,151.7,151.55,151.55,18
,2013-03-05 02:30,5,152,152.65,152,152.5,32
,2013-03-05 03:00,5,152.3,152.3,152,152,6
,2013-03-05 03:30,5,152.05,152.05,152.05,152.05,1
,2013-03-05 04:00,5,151.95,151.95,151.95,151.95,1
,2013-03-05 05:00,5,152,152,152,152,20
,2013-03-05 06:00,5,152,152.2,152,152.2,16
,2013-03-05 06:30,5,152,152,151.9,151.9,3
,2013-03-05 07:00,5,152.1,152.55,152.05,152.55,12
,2013-03-05 07:30,5,151.5,151.7,150.5,150.5,72
,2013-03-05 08:00,5,150.4,150.65,148.55,149.1,95
,2013-03-05 08:30,5,149.1,149.3,149,149.05,28
,2013-03-05 09:00,5,148.9,148.9,146.25,147,220
,2013-03-05 09:30,5,146.3,146.85,146,146.8,77
,2013-03-05 10:00,5,146.7,147.15,146.55,147.15,8
,2013-03-05 10:30,5,147.2,147.2,146.05,146.5,26
,2013-03-05 11:00,5,146.3,146.6,146.2,146.55,5
,2013-03-05 11:30,5,146.5,147.15,146.35,147.15,12
,2013-03-05 12:00,5,147.05,147.05,146.3,146.4,24
,2013-03-05 12:30,5,146.35,146.45,146,146.1,18
,2013-03-06 02:30,6,146.4,146.5,146.05,146.05,15
,2013-03-06 03:00,6,146.1,146.15,146,146.15,12
,2013-03-06 03:30,6,146,146.1,146,146,6
,2013-03-06 04:30,6,146.2,146.2,146.2,146.2,1
,2013-03-06 05:30,6,146.45,146.45,146.45,146.45,1
,2013-03-06 06:00,6,146.35,146.35,146.35,146.35,4
,2013-03-06 06:30,6,146.25,146.25,146.25,146.25,4
,2013-03-06 07:00,6,146.15,146.15,146.1,146.1,2
,2013-03-06 07:30,6,146,146.9,145.85,146.9,19
,2013-03-06 08:00,6,146.7,146.7,146.05,146.05,36
,2013-03-06 08:30,6,146,146.6,145.6,146.45,41
,2013-03-06 09:00,6,146.5,146.85,145.9,145.95,27
,2013-03-06 09:30,6,146,146.5,146,146.5,11
,2013-03-06 10:00,6,146.35,147.1,146.35,147.05,12
,2013-03-06 10:30,6,147.3,147.65,147.3,147.4,30
,2013-03-06 11:00,6,147.2,147.55,147.2,147.55,17
,2013-03-06 11:30,6,146.95,146.95,146.9,146.95,8
,2013-03-06 12:00,6,146.75,146.75,146.75,146.75,1
,2013-03-07 04:00,7,147.25,147.25,147.25,147.25,1
,2013-03-07 06:30,7,147.25,147.25,147.05,147.05,18
,2013-03-07 07:00,7,147.55,148.1,147.55,148.1,8
,2013-03-07 07:30,7,148.4,148.6,148,148.6,34
,2013-03-07 08:00,7,148.75,148.8,148.3,148.3,69
,2013-03-07 09:00,7,147.85,147.85,147.85,147.85,1
,2013-03-07 09:30,7,147.8,147.85,147.8,147.8,7
,2013-03-07 10:00,7,147.3,147.4,147.3,147.3,8
,2013-03-07 10:30,7,147.35,147.75,147.35,147.55,15
,2013-03-07 11:00,7,147.3,147.65,147.3,147.65,17
,2013-03-07 11:30,7,147.4,147.4,147.2,147.2,3
,2013-03-07 12:00,7,147.25,148.65,147.25,148.65,23
,2013-03-07 12:30,7,148.4,148.4,148.15,148.35,29
,2013-03-08 02:30,8,148.5,148.8,148.5,148.8,2
,2013-03-08 03:00,8,148.95,148.95,148.9,148.9,26
,2013-03-08 03:30,8,148.4,148.6,148.4,148.6,2
,2013-03-08 04:00,8,148.15,148.15,148.15,148.15,3
,2013-03-08 06:00,8,148.65,148.7,148.65,148.65,7
,2013-03-08 06:30,8,148.7,148.85,148.65,148.65,12
,2013-03-08 07:00,8,148.7,149.25,148.7,149.25,21
,2013-03-08 07:30,8,149.25,149.8,149.25,149.8,20
,2013-03-08 08:00,8,149.3,149.45,149.3,149.45,9
,2013-03-08 08:30,8,149.5,149.55,148.55,148.55,13
,2013-03-08 09:00,8,148.4,148.4,147.8,148.1,119
,2013-03-08 09:30,8,148.7,148.7,148.7,148.7,1
,2013-03-08 10:00,8,148.3,148.3,148.2,148.25,8
,2013-03-08 10:30,8,148.9,148.9,148.25,148.25,6
,2013-03-08 11:00,8,148.15,148.15,148.15,148.15,1
,2013-03-08 11:30,8,148.45,148.45,148.45,148.45,5
,2013-03-08 12:00,8,148.5,149.5,148.5,149.45,37
,2013-03-08 12:30,8,149.4,149.65,149.35,149.65,18
,2013-03-11 03:30,11,149,149,148.9,148.9,8
,2013-03-11 04:30,11,149,149,148.8,148.8,13
,2013-03-11 05:00,11,149,149,149,149,9
,2013-03-11 06:30,11,148.85,148.9,148.85,148.9,15
,2013-03-11 07:30,11,149.05,149.05,149,149,12
,2013-03-11 08:00,11,149.65,149.65,149,149,4
,2013-03-11 08:30,11,149.1,149.5,148.95,149.4,108
,2013-03-11 09:00,11,149.5,149.8,149.45,149.55,43
,2013-03-11 09:30,11,149.1,149.1,149.1,149.1,1
,2013-03-11 10:00,11,149.3,149.6,149.3,149.45,25
,2013-03-11 10:30,11,149.4,149.7,149.4,149.65,23
,2013-03-11 11:00,11,149.55,149.95,149.55,149.95,11
,2013-03-11 11:30,11,149.2,149.3,149.2,149.2,16
,2013-03-11 12:00,11,149.2,149.25,148.9,149.1,37
,2013-03-11 12:30,11,149,149.2,148.95,148.95,17
,2013-03-12 04:30,12,148.35,148.35,148.35,148.35,10
,2013-03-12 05:00,12,148.1,148.1,148.1,148.1,4
,2013-03-12 05:30,12,148.25,148.25,148.1,148.1,9
,2013-03-12 06:00,12,148.25,148.25,148.25,148.25,1
,2013-03-12 06:30,12,148.45,148.45,148.45,148.45,3
,2013-03-12 07:00,12,148.05,148.05,147.4,147.4,8
,2013-03-12 07:30,12,148.05,148.7,148.05,148.2,14
,2013-03-12 08:00,12,148.1,148.3,147.8,147.85,72
,2013-03-12 08:30,12,147.6,148,147.6,148,46
,2013-03-12 09:00,12,148.25,148.35,148.15,148.2,92
,2013-03-12 09:30,12,148.2,148.2,147.7,147.7,5
,2013-03-12 10:00,12,147.6,147.9,147.5,147.9,9
,2013-03-12 10:30,12,147.7,147.9,147.7,147.85,23
,2013-03-12 11:00,12,147.7,147.7,147.6,147.6,7
,2013-03-12 11:30,12,147.9,148,147.9,148,14
,2013-03-12 12:00,12,147.75,147.75,147.6,147.75,29
,2013-03-12 12:30,12,147.6,147.75,147.6,147.7,48
,2013-03-13 03:30,13,147.5,147.5,147.5,147.5,3
,2013-03-13 04:00,13,147.55,147.55,147,147,32
,2013-03-13 04:30,13,147.2,147.2,147.2,147.2,10
,2013-03-13 05:30,13,147.5,147.5,147.5,147.5,1
,2013-03-13 07:00,13,147.2,147.2,146.5,146.5,14
,2013-03-13 07:30,13,146.9,148.75,146.9,148.5,53
,2013-03-13 08:00,13,148.6,149.6,148.6,148.7,48
,2013-03-13 08:30,13,148.45,148.45,147.65,148.2,45
,2013-03-13 09:00,13,147.65,147.75,146.7,147.15,73
,2013-03-13 09:30,13,146.7,146.8,146.2,146.45,59
,2013-03-13 10:00,13,146.4,146.4,146.15,146.2,14
,2013-03-13 10:30,13,146.2,146.45,146.15,146.45,24
,2013-03-13 11:00,13,146.25,146.35,146.15,146.25,35
,2013-03-13 11:30,13,146.15,146.25,146,146.25,26
,2013-03-13 12:00,13,146.2,146.6,145.8,145.9,31
,2013-03-13 12:30,13,145.85,145.85,145.5,145.6,19
,2013-03-14 03:30,14,145.85,145.85,145.8,145.8,2
,2013-03-14 04:00,14,145.6,145.6,145.55,145.55,26
,2013-03-14 05:00,14,145.5,145.5,145.5,145.5,2
,2013-03-14 05:30,14,145.8,145.8,145.8,145.8,1
,2013-03-14 07:00,14,145.6,145.6,145.6,145.6,1
,2013-03-14 07:30,14,145.6,146.5,145.6,145.65,25
,2013-03-14 08:00,14,145.7,145.7,145.5,145.5,4
,2013-03-14 08:30,14,145.85,146.35,145.85,146.25,8
,2013-03-14 09:00,14,146,146,145.7,145.7,14
,2013-03-14 09:30,14,145.6,145.8,145.6,145.8,3
,2013-03-14 10:00,14,145.65,145.65,145.5,145.5,2
,2013-03-14 10:30,14,145.6,145.8,144.75,145.05,56
,2013-03-14 11:00,14,144.75,145.45,144.75,145.45,33
,2013-03-14 11:30,14,145.1,145.15,145.1,145.15,2
,2013-03-14 12:00,14,145.15,145.2,144.7,145,70
,2013-03-14 12:30,14,145.15,145.15,144.9,145,25
,2013-03-15 03:30,15,144.8,144.8,144.65,144.75,6
,2013-03-15 04:00,15,144.6,144.6,144.6,144.6,5
,2013-03-15 04:30,15,144.5,144.55,144.5,144.5,23
,2013-03-15 05:00,15,144.5,144.55,144.5,144.55,15
,2013-03-15 05:30,15,144.55,144.55,144.55,144.55,9
,2013-03-15 06:00,15,144.45,144.6,144.45,144.6,21
,2013-03-15 06:30,15,144.55,144.55,144.55,144.55,15
,2013-03-15 07:00,15,144.6,144.85,144.35,144.35,56
,2013-03-15 07:30,15,144.35,144.5,144.25,144.4,35
,2013-03-15 08:00,15,144.45,144.5,143.9,144.1,66
,2013-03-15 08:30,15,144.1,144.1,143.9,143.9,21
,2013-03-15 09:00,15,143.8,143.95,143.2,143.65,161
,2013-03-15 09:30,15,143.6,143.8,143.6,143.6,12
,2013-03-15 10:00,15,143.85,143.95,143.5,143.5,68
,2013-03-15 10:30,15,143.75,144.15,143.75,144.15,23
,2013-03-15 11:00,15,144.3,144.7,143.85,144,50
,2013-03-15 11:30,15,143.6,143.6,143.4,143.4,18
,2013-03-15 12:00,15,143.4,143.4,142.6,143.15,227
,2013-03-15 12:30,15,143.25,143.25,142.85,143,68
,2013-03-18 03:30,18,142.9,142.9,142.35,142.4,127
,2013-03-18 04:00,18,142.6,142.6,142.45,142.5,15
,2013-03-18 04:30,18,142.3,142.4,142.3,142.4,8
,2013-03-18 05:00,18,142.45,142.45,142.3,142.3,15
,2013-03-18 05:30,18,142.45,142.45,142.45,142.45,1
,2013-03-18 06:00,18,142.4,142.4,142.4,142.4,1
,2013-03-18 06:30,18,142.3,142.3,141.85,141.85,21
,2013-03-18 07:00,18,141.75,141.75,141.65,141.65,4
,2013-03-18 07:30,18,141.55,141.65,141.15,141.5,34
,2013-03-18 08:00,18,141.45,141.85,141.45,141.7,70
,2013-03-18 08:30,18,141.65,142.1,141.65,141.95,26
,2013-03-18 09:00,18,141.95,141.95,141.75,141.85,34
,2013-03-18 09:30,18,141.7,141.7,141.2,141.45,21
,2013-03-18 10:00,18,141.35,141.4,141.1,141.1,47
,2013-03-18 10:30,18,141.15,141.35,140.75,140.75,55
,2013-03-18 11:00,18,140.5,140.55,139.7,140,114
,2013-03-18 11:30,18,139.9,140.25,139.75,140.05,30
,2013-03-18 12:00,18,139.95,140.05,139.8,139.8,79
,2013-03-18 12:30,18,139.85,140,139.75,139.75,63
,2013-03-19 03:30,19,140.45,140.45,139.9,140.4,10
,2013-03-19 04:00,19,140.4,140.4,140.4,140.4,3
,2013-03-19 04:30,19,140.4,140.55,140.35,140.45,17
,2013-03-19 05:00,19,140.5,140.55,140.5,140.55,3
,2013-03-19 05:30,19,140.45,140.45,140.45,140.45,2
,2013-03-19 07:00,19,140.65,140.65,140.15,140.15,14
,2013-03-19 07:30,19,140.65,140.65,140.4,140.5,33
,2013-03-19 08:00,19,140.05,140.05,139.85,140.05,24
,2013-03-19 08:30,19,140.1,140.15,139.8,139.9,172
,2013-03-19 09:00,19,139.95,140.25,139.5,139.75,88
,2013-03-19 09:30,19,139.75,139.75,139.75,139.75,2
,2013-03-19 10:00,19,140.05,140.25,140.05,140.25,6
,2013-03-19 10:30,19,139.7,139.95,139.35,139.95,23
,2013-03-19 11:00,19,139.8,139.8,139.6,139.7,7
,2013-03-19 11:30,19,139.7,139.7,138.9,139.05,55
,2013-03-19 12:00,19,139.15,139.35,138.5,138.55,97
,2013-03-19 12:30,19,138.75,138.75,138.25,138.35,8
,2013-03-20 03:30,20,138.75,139.55,138.75,139.5,19
,2013-03-20 04:30,20,139.35,139.35,139.2,139.3,7
,2013-03-20 05:00,20,139.2,139.2,139.2,139.2,2
,2013-03-20 05:30,20,139.2,139.2,139.1,139.15,15
,2013-03-20 06:00,20,139.15,139.5,139.15,139.4,87
,2013-03-20 06:30,20,139.45,139.45,139.45,139.45,1
,2013-03-20 07:00,20,139.2,139.3,138.9,139.2,42
,2013-03-20 07:30,20,139.3,139.3,138.7,139,30
,2013-03-20 08:00,20,139.2,139.25,139,139.25,29
,2013-03-20 08:30,20,138.9,139,138.8,138.95,24
,2013-03-20 09:00,20,138.75,138.75,138,138,32
,2013-03-20 09:30,20,138,138.5,137.85,138.05,218
,2013-03-20 10:00,20,138.05,138.5,138.05,138.15,89
,2013-03-20 10:30,20,138.2,138.3,138.15,138.2,138
,2013-03-20 11:00,20,138.3,138.3,138.2,138.25,42
,2013-03-20 11:30,20,138.25,138.35,137.6,137.6,81
,2013-03-20 12:00,20,137.7,139.25,137.7,139.25,58
,2013-03-20 12:30,20,138.25,138.45,138.15,138.3,21
,2013-03-21 03:30,21,138.9,138.9,138.1,138.1,35
,2013-03-21 04:00,21,138.2,138.8,138.2,138.7,6
,2013-03-21 04:30,21,138.8,138.8,138.55,138.55,3
,2013-03-21 05:30,21,138.75,138.75,138.65,138.7,11
,2013-03-21 06:00,21,139.4,139.4,139.4,139.4,2
,2013-03-21 07:00,21,139.45,139.9,139.3,139.4,22
,2013-03-21 07:30,21,139.15,139.25,138.9,139.25,28
,2013-03-21 08:00,21,138.85,139.2,138.2,138.2,58
,2013-03-21 08:30,21,138.25,138.6,138.15,138.6,18
,2013-03-21 09:00,21,138.35,138.35,137.95,138.2,34
,2013-03-21 09:30,21,138.4,138.4,138.4,138.4,1
,2013-03-21 10:00,21,138.8,139.25,138.65,138.65,62
,2013-03-21 10:30,21,138.65,138.9,138.55,138.85,14
,2013-03-21 11:00,21,138.55,138.55,138.55,138.55,1
,2013-03-21 12:30,21,139.3,139.45,139.15,139.4,36
,2013-03-22 03:30,22,139.05,139.15,138.65,139.05,23
,2013-03-22 04:00,22,139.05,139.15,139.05,139.15,4
,2013-03-22 05:00,22,139,139,138.8,138.8,4
,2013-03-22 05:30,22,138.9,138.9,138.85,138.9,5
,2013-03-22 06:00,22,139.05,139.1,139.05,139.1,18
,2013-03-22 06:30,22,139.25,139.25,139.25,139.25,1
,2013-03-22 07:00,22,139,139.7,139,139.2,7
,2013-03-22 07:30,22,139,139.1,138.8,139.05,10
,2013-03-22 08:00,22,139.5,139.5,138.6,138.85,55
,2013-03-22 08:30,22,138.9,139.3,138.9,139.3,30
,2013-03-22 09:00,22,139.35,140,139.35,140,45
,2013-03-22 09:30,22,140.05,140.55,139.85,140.3,28
,2013-03-22 10:00,22,140.45,140.45,140.15,140.15,48
,2013-03-22 10:30,22,139.7,139.75,139.55,139.7,52
,2013-03-22 11:00,22,139.6,139.95,139.5,139.95,27
,2013-03-22 11:30,22,140.05,140.05,140,140,9
,2013-03-22 12:00,22,140.05,140.65,139.9,140.45,35
,2013-03-22 12:30,22,140.55,141.45,140.55,141.25,70
,2013-03-25 03:30,25,141.5,141.5,141,141,29
,2013-03-25 04:00,25,141.1,141.1,140.85,140.9,26
,2013-03-25 04:30,25,140.9,140.95,140.9,140.95,4
,2013-03-25 05:30,25,141.1,141.35,141.1,141.35,18
,2013-03-25 06:00,25,141.45,141.45,141.25,141.4,14
,2013-03-25 07:00,25,141.15,141.15,140.5,140.5,29
,2013-03-25 07:30,25,140.7,140.7,140.2,140.45,18
,2013-03-25 08:30,25,140.8,140.8,140.25,140.7,15
,2013-03-25 09:00,25,141.3,141.9,141.25,141.25,15
,2013-03-25 09:30,25,141.4,141.5,141.3,141.3,9
,2013-03-25 10:00,25,141.3,141.4,140.35,140.6,43
,2013-03-25 10:30,25,140.45,140.75,140.3,140.75,39
,2013-03-25 11:00,25,140.15,141.05,140.15,141.05,11
,2013-03-25 11:30,25,141,141.25,141,141.05,16
,2013-03-25 12:00,25,141.05,141.35,140.9,140.9,34
,2013-03-25 12:30,25,140.9,140.9,140.6,140.7,51
,2013-03-26 03:30,26,141.1,141.1,141.1,141.1,1
,2013-03-26 05:00,26,140.9,140.9,140.9,140.9,1
,2013-03-26 05:30,26,141.05,141.1,141,141,11
,2013-03-26 06:00,26,141.25,141.4,141.25,141.4,3
,2013-03-26 07:00,26,141.4,141.7,141.4,141.7,22
,2013-03-26 07:30,26,141.9,141.9,141.55,141.75,33
,2013-03-26 08:00,26,141.8,142.6,141.7,142.4,136
,2013-03-26 08:30,26,142.35,142.35,141.85,141.85,23
,2013-03-26 09:00,26,141.9,142.15,141.6,141.65,57
,2013-03-26 09:30,26,142,142,141.7,142,18
,2013-03-26 10:00,26,141.75,141.75,141.5,141.75,33
,2013-03-26 10:30,26,141.55,141.85,141.5,141.8,33
,2013-03-26 11:00,26,141.9,142.3,141.9,142.15,10
,2013-03-26 11:30,26,142.3,142.35,142,142,9
,2013-03-26 12:00,26,142.15,143.9,142.15,142.7,107
,2013-03-26 12:30,26,142.5,143,142.5,142.6,9
,2013-03-27 03:30,27,142.45,142.45,142.2,142.2,33
,2013-03-27 04:00,27,142.05,142.05,142.05,142.05,2
,2013-03-27 04:30,27,142,142,141.85,141.85,2
,2013-03-27 05:00,27,141.85,141.85,141.85,141.85,2
,2013-03-27 05:30,27,141.9,141.9,141.9,141.9,10
,2013-03-27 06:30,27,141.85,141.85,141.45,141.5,43
,2013-03-27 07:00,27,141,141,140.15,140.65,101
,2013-03-27 07:30,27,140.7,141.3,140.65,141.3,26
,2013-03-27 08:00,27,141.4,141.4,141.25,141.25,22
,2013-03-27 08:30,27,141.45,141.55,141.45,141.55,12
,2013-03-27 09:00,27,141.15,141.45,141.15,141.45,17
,2013-03-27 09:30,27,141.7,143.25,141.65,142.35,48
,2013-03-27 10:00,27,142.4,142.4,142.1,142.25,36
,2013-03-27 10:30,27,141.85,142.8,141.85,141.95,5
,2013-03-27 11:00,27,141.9,141.9,141.75,141.75,7
,2013-03-27 11:30,27,142.2,142.25,142.05,142.25,17
,2013-03-27 12:00,27,142.4,142.4,141.85,141.85,46
,2013-03-27 12:30,27,141.85,141.95,141.7,141.95,17
,2013-03-28 03:30,28,142,142.3,141.9,142.3,17
,2013-03-28 04:00,28,142,142,142,142,1
,2013-03-28 04:30,28,142.5,142.6,142.45,142.6,20
,2013-03-28 05:00,28,142.5,142.5,142.15,142.15,20
,2013-03-28 05:30,28,142.4,142.9,142.4,142.9,9
,2013-03-28 07:00,28,142.7,142.7,142.7,142.7,1
,2013-03-28 07:30,28,143,143,142.2,142.2,17
,2013-03-28 08:00,28,142.3,142.3,142.05,142.05,7
,2013-03-28 08:30,28,142.2,142.3,141.9,141.9,39
,2013-03-28 09:00,28,142.45,142.8,142.45,142.5,7
,2013-03-28 09:30,28,142.65,142.65,142.1,142.1,40
,2013-03-28 10:00,28,142.45,142.45,142.45,142.45,1
,2013-03-28 10:30,28,142.3,142.75,142.3,142.55,35
,2013-03-28 11:00,28,142,142.05,141.65,141.75,59
,2013-03-28 11:30,28,141.9,141.95,141.65,141.8,38
,2013-03-28 12:00,28,142,142.6,141.95,142.5,63
,2013-03-28 12:30,28,142.4,142.4,141.85,141.85,34
,2013-04-01 06:30,1,141.4,143.7,141.4,143.7,39
,2013-04-01 07:00,1,143.4,143.4,142.85,142.85,12
,2013-04-01 07:30,1,142.95,142.95,142.95,142.95,1
,2013-04-01 08:00,1,142.9,146.45,142.9,144.95,80
,2013-04-01 08:30,1,145.05,145.4,144.5,144.5,30
,2013-04-01 09:00,1,144,144,140.75,142.9,96
,2013-04-01 09:30,1,143.15,143.8,142.6,142.6,48
,2013-04-01 10:00,1,143.25,143.6,143.25,143.6,3
,2013-04-01 10:30,1,143.5,144.15,143.5,144.15,17
,2013-04-01 11:00,1,143.3,143.35,142.9,143.35,10
,2013-04-01 11:30,1,142.7,142.7,142.7,142.7,1
,2013-04-01 12:00,1,143.05,143.85,143.05,143.65,8
,2013-04-01 12:30,1,143.45,143.45,142.9,142.95,15
,2013-04-02 02:30,2,143.05,143.05,142.85,143.05,4
,2013-04-02 04:30,2,142.5,142.5,142.5,142.5,6
,2013-04-02 05:00,2,142.45,142.6,142.35,142.6,31
,2013-04-02 05:30,2,142.55,142.55,142.5,142.5,4
,2013-04-02 06:00,2,142.45,142.45,142.45,142.45,1
,2013-04-02 06:30,2,142.55,142.55,142.55,142.55,1
,2013-04-02 07:00,2,142.8,142.8,142.2,142.2,27
,2013-04-02 07:30,2,142.2,142.2,141.2,141.95,96
,2013-04-02 08:00,2,142.05,142.25,141.4,141.4,63
,2013-04-02 08:30,2,141.4,141.9,141.3,141.9,15
,2013-04-02 09:00,2,141.75,142.05,141.75,142.05,2
,2013-04-02 09:30,2,142.1,142.6,142.1,142.6,12
,2013-04-02 10:00,2,142.25,142.25,141.8,142.1,12
,2013-04-02 10:30,2,142.2,142.2,142.05,142.05,7
,2013-04-02 11:00,2,141.95,142,141.7,141.75,20
,2013-04-02 11:30,2,141.7,142.15,141.55,142.15,17
,2013-04-02 12:00,2,141.9,142.2,141.5,141.55,10
,2013-04-02 12:30,2,141.4,141.5,141.05,141.05,69
,2013-04-03 02:30,3,141.3,141.3,141,141,3
,2013-04-03 03:00,3,141.05,141.05,141.05,141.05,1
,2013-04-03 03:30,3,141.15,141.15,141.1,141.15,7
,2013-04-03 04:00,3,141.3,141.3,141.3,141.3,6
,2013-04-03 05:00,3,141.15,141.25,141.15,141.25,48
,2013-04-03 05:30,3,141.45,141.65,141.45,141.6,50
,2013-04-03 06:00,3,141.6,141.6,141.45,141.45,24
,2013-04-03 06:30,3,141.7,141.7,141.7,141.7,2
,2013-04-03 07:00,3,141.65,141.65,141.4,141.4,6
,2013-04-03 07:30,3,141.55,142,141.45,141.9,37
,2013-04-03 08:00,3,141.95,143.25,141.95,143.25,58
,2013-04-03 08:30,3,143.15,143.6,142.85,143.3,41
,2013-04-03 09:00,3,143.1,143.8,143.1,143.75,30
,2013-04-03 09:30,3,143.55,143.8,143.3,143.8,71
,2013-04-03 10:00,3,143.6,144.35,143.6,143.95,77
,2013-04-03 10:30,3,144.05,144.4,143.85,144.25,38
,2013-04-03 11:00,3,144.25,144.35,144,144,212
,2013-04-03 11:30,3,144,144.45,143.8,144.45,91
,2013-04-03 12:00,3,144.15,144.8,144.15,144.65,154
,2013-04-03 12:30,3,144.65,144.7,144.2,144.3,15
,2013-04-04 02:30,4,144.45,144.45,143.9,143.9,68
,2013-04-04 03:00,4,144.2,144.25,143.9,143.9,8
,2013-04-04 03:30,4,143.9,143.9,143.9,143.9,1
,2013-04-04 04:30,4,144,144,144,144,3
,2013-04-04 05:00,4,144,144,144,144,23
,2013-04-04 06:00,4,144,144,143.5,143.6,6
,2013-04-04 07:00,4,144.7,144.75,144.7,144.7,46
,2013-04-04 07:30,4,144.45,144.45,142.6,143.05,112
,2013-04-04 08:00,4,143.05,143.45,142.8,143.05,55
,2013-04-04 08:30,4,143.1,144,143.1,143.4,20
,2013-04-04 09:00,4,143.45,143.5,142.8,143.1,14
,2013-04-04 09:30,4,143.45,143.75,142.95,143.75,24
,2013-04-04 10:00,4,143.6,144.2,143.6,143.85,64
,2013-04-04 10:30,4,143.9,144.25,143.9,144.1,59
,2013-04-04 11:00,4,144.2,144.3,143.7,143.95,42
,2013-04-04 11:30,4,143.95,144.25,143.7,144.05,56
,2013-04-04 12:00,4,144.05,144.75,143.65,144.65,55
,2013-04-04 12:30,4,144.6,144.6,144.2,144.25,14
,2013-04-05 03:00,5,144,144,143.95,143.95,3
,2013-04-05 05:30,5,143.9,143.95,143.65,143.65,35
,2013-04-05 06:00,5,143.8,143.9,143.8,143.9,13
,2013-04-05 06:30,5,144.05,144.3,144.05,144.3,24
,2013-04-05 07:00,5,144.3,144.65,144.3,144.4,20
,2013-04-05 07:30,5,144.45,145.05,144.2,145.05,44
,2013-04-05 08:00,5,145.05,145.55,144.45,144.8,101
,2013-04-05 08:30,5,144.7,145.05,143,143.8,100
,2013-04-05 09:00,5,144.15,144.45,144.05,144.4,56
,2013-04-05 09:30,5,144.4,144.5,144.1,144.1,10
,2013-04-05 10:00,5,144.95,145.2,144.7,144.7,36
,2013-04-05 10:30,5,144.7,144.9,144.5,144.5,72
,2013-04-05 11:00,5,144.6,144.6,144.3,144.3,2
,2013-04-05 11:30,5,144.45,144.65,144.4,144.45,26
,2013-04-05 12:00,5,144.3,145.3,144.1,145.15,25
,2013-04-05 12:30,5,145,145.6,144.9,145.45,46
,2013-04-08 02:30,8,144.65,145.6,144.65,145.6,13
,2013-04-08 03:00,8,145.4,145.65,145.35,145.65,16
,2013-04-08 03:30,8,145.55,145.6,145.55,145.6,6
,2013-04-08 04:00,8,145.65,145.75,145.65,145.75,3
,2013-04-08 04:30,8,145.65,145.65,145.65,145.65,1
,2013-04-08 05:30,8,145.5,145.55,145.5,145.55,7
,2013-04-08 06:00,8,145.45,145.45,145.45,145.45,1
,2013-04-08 06:30,8,145.35,145.45,145.35,145.45,2
,2013-04-08 07:00,8,145,145.4,144.85,144.95,15
,2013-04-08 07:30,8,144.9,145.2,144.8,144.9,19
,2013-04-08 08:00,8,144.95,145,144.9,145,15
,2013-04-08 08:30,8,144.95,144.95,144.2,144.2,23
,2013-04-08 09:00,8,144.7,144.8,144.65,144.8,7
,2013-04-08 09:30,8,144.7,144.8,144.55,144.6,39
,2013-04-08 10:00,8,144.4,145.25,144.4,145.1,33
,2013-04-08 10:30,8,145,145,144.65,144.7,16
,2013-04-08 11:00,8,144.4,144.4,142.85,143.05,51
,2013-04-08 11:30,8,143.05,143.05,141.8,142.2,89
,2013-04-08 12:00,8,142,142,140.25,141.25,145
,2013-04-08 12:30,8,141.25,141.4,140.85,141.35,43
,2013-04-09 02:30,9,141.2,141.65,141.2,141.35,17
,2013-04-09 03:00,9,141.35,141.45,141.35,141.45,11
,2013-04-09 03:30,9,141.35,141.35,141.35,141.35,2
,2013-04-09 04:00,9,141.25,141.25,141.25,141.25,1
,2013-04-09 04:30,9,141,141.05,141,141.05,3
,2013-04-09 05:00,9,141.3,141.3,141.3,141.3,12
,2013-04-09 05:30,9,141.2,141.35,141.2,141.2,10
,2013-04-09 06:00,9,141,141,141,141,2
,2013-04-09 06:30,9,141.2,141.2,141.2,141.2,1
,2013-04-09 07:00,9,141.3,141.3,140.95,140.95,39
,2013-04-09 07:30,9,141.5,141.75,141.4,141.65,42
,2013-04-09 08:00,9,141.35,141.35,140.85,140.9,58
,2013-04-09 08:30,9,141.35,141.8,141.05,141.35,53
,2013-04-09 09:00,9,141.4,141.45,140.45,140.85,48
,2013-04-09 09:30,9,141,141.4,141,141.35,4
,2013-04-09 10:00,9,141.25,141.3,140.65,141.1,32
,2013-04-09 10:30,9,141.1,141.1,140.8,140.9,14
,2013-04-09 11:00,9,141,141.3,141,141.2,15
,2013-04-09 11:30,9,141.2,141.2,140.9,140.9,24
,2013-04-09 12:00,9,140.65,140.8,139.9,140.5,41
,2013-04-09 12:30,9,140.65,140.85,140.5,140.75,41
,2013-04-10 02:30,10,140.7,140.9,140.7,140.9,6
,2013-04-10 03:00,10,141.35,141.35,140.75,140.75,8
,2013-04-10 03:30,10,140.75,140.75,140.75,140.75,1
,2013-04-10 04:00,10,140.95,140.95,140.5,140.5,15
,2013-04-10 05:00,10,140.6,140.6,140.6,140.6,1
,2013-04-10 05:30,10,140.65,140.65,140.65,140.65,1
,2013-04-10 06:00,10,140.95,141.55,140.95,141.4,10
,2013-04-10 06:30,10,141.4,141.5,141.15,141.15,18
,2013-04-10 07:00,10,141.1,141.7,141,141.35,168
,2013-04-10 07:30,10,141.2,142.7,141.2,142.1,94
,2013-04-10 08:00,10,142,142.5,142,142.35,134
,2013-04-10 08:30,10,142.4,142.45,141.8,141.8,23
,2013-04-10 09:00,10,141.9,142,141.75,142,31
,2013-04-10 09:30,10,141.8,142.05,141.75,142.05,55
,2013-04-10 10:00,10,142.15,142.15,141.15,141.15,44
,2013-04-10 10:30,10,141.2,141.5,141.15,141.35,26
,2013-04-10 11:00,10,141.45,141.8,141.45,141.5,32
,2013-04-10 11:30,10,141.55,142,141.55,141.8,9
,2013-04-10 12:00,10,141.65,141.7,140.7,141,80
,2013-04-10 12:30,10,141,141.2,140.95,140.95,39
,2013-04-11 02:30,11,141.1,141.2,141,141.05,58
,2013-04-11 03:00,11,140.85,141.05,140.85,141.05,9
,2013-04-11 03:30,11,141.05,141.05,141.05,141.05,1
,2013-04-11 04:00,11,141.1,141.1,140.9,140.9,2
,2013-04-11 05:00,11,140.95,141,140.95,140.95,12
,2013-04-11 05:30,11,141.05,141.2,141.05,141.2,3
,2013-04-11 06:00,11,141.3,141.3,140.85,140.85,3
,2013-04-11 06:30,11,141.25,141.25,140.8,140.8,20
,2013-04-11 07:00,11,141.15,141.15,140.95,140.95,3
,2013-04-11 07:30,11,141.3,141.85,140.95,141.75,71
,2013-04-11 08:00,11,141.75,141.75,141.4,141.6,17
,2013-04-11 08:30,11,141.75,142.05,141.75,142.05,48
,2013-04-11 09:00,11,141.75,141.75,141.75,141.75,1
,2013-04-11 09:30,11,141.45,141.85,141.4,141.75,12
,2013-04-11 10:00,11,141.8,141.8,141.25,141.25,51
,2013-04-11 10:30,11,141.1,141.4,141.05,141.25,17
,2013-04-11 11:00,11,141.4,141.4,141.25,141.25,19
,2013-04-11 11:30,11,141.35,141.35,140.9,141.25,68
,2013-04-11 12:00,11,141.4,141.9,141.3,141.55,36
,2013-04-11 12:30,11,141.7,141.75,141.55,141.7,13
,2013-04-12 02:30,12,141.35,142.15,141.35,142.05,10
,2013-04-12 03:00,12,142.15,142.15,141.4,141.4,8
,2013-04-12 03:30,12,141.35,141.35,141.35,141.35,1
,2013-04-12 04:00,12,141.45,141.45,141.45,141.45,6
,2013-04-12 04:30,12,141.75,141.75,141.7,141.7,5
,2013-04-12 06:00,12,141.65,141.65,141.6,141.6,2
,2013-04-12 06:30,12,141.75,141.9,141.75,141.8,15
,2013-04-12 07:00,12,141.95,142.2,141.95,141.95,11
,2013-04-12 07:30,12,142,142.3,141.8,141.8,73
,2013-04-12 08:00,12,141.75,141.95,141.4,141.6,52
,2013-04-12 08:30,12,141.65,141.95,141.55,141.75,31
,2013-04-12 09:00,12,141.55,141.9,141.55,141.8,40
,2013-04-12 09:30,12,141.75,142,141.6,141.6,43
,2013-04-12 10:00,12,141.45,141.45,140.5,140.55,75
,2013-04-12 10:30,12,140.5,141.15,140.5,141.05,25
,2013-04-12 11:00,12,141.05,141.05,140.5,140.5,36
,2013-04-12 11:30,12,140.5,140.5,139.85,140.1,93
,2013-04-12 12:00,12,140,140.15,139.55,139.6,62
,2013-04-12 12:30,12,139.8,139.8,139.3,139.3,166
,2013-04-15 02:30,15,139.4,139.4,138.25,138.7,64
,2013-04-15 03:00,15,139,139,138.35,138.35,42
,2013-04-15 03:30,15,138.35,138.45,138.2,138.2,75
,2013-04-15 04:00,15,138.45,138.45,138.3,138.3,2
,2013-04-15 04:30,15,138.4,138.4,138.4,138.4,2
,2013-04-15 05:00,15,138.5,138.5,138.45,138.45,3
,2013-04-15 05:30,15,138.7,138.7,138.7,138.7,1
,2013-04-15 06:00,15,138.6,138.6,138.5,138.5,5
,2013-04-15 06:30,15,138.35,138.4,138.1,138.1,39
,2013-04-15 07:00,15,138.1,138.15,136.3,137.05,367
,2013-04-15 07:30,15,137.05,137.2,136.5,136.65,125
,2013-04-15 08:00,15,136.65,137.3,136.25,137,179
,2013-04-15 08:30,15,136.95,137,136.2,136.35,102
,2013-04-15 09:00,15,136.4,136.7,136.35,136.7,35
,2013-04-15 09:30,15,136.6,136.95,136.5,136.5,60
,2013-04-15 10:00,15,136.4,138,136.35,137.9,60
,2013-04-15 10:30,15,137.8,139.05,137.6,138.65,39
,2013-04-15 11:00,15,138.95,138.95,138,138.1,60
,2013-04-15 11:30,15,138.15,138.4,138.15,138.4,7
,2013-04-15 12:00,15,138.25,138.8,138.05,138.5,53
,2013-04-15 12:30,15,138.55,138.85,138.4,138.75,37
,2013-04-16 02:30,16,139.25,139.55,138.65,139.15,133
,2013-04-16 03:00,16,139.2,139.6,139.05,139.6,48
,2013-04-16 03:30,16,139.4,139.4,139.4,139.4,1
,2013-04-16 04:00,16,139.4,139.55,139.4,139.45,7
,2013-04-16 04:30,16,139.8,139.85,139.6,139.6,20
,2013-04-16 05:00,16,139.3,139.35,139.25,139.25,14
,2013-04-16 05:30,16,139.2,139.55,139.2,139.3,43
,2013-04-16 06:00,16,139.2,139.5,139.15,139.15,13
,2013-04-16 06:30,16,139.45,139.45,139.25,139.25,32
,2013-04-16 07:00,16,139.25,139.7,139.25,139.7,21
,2013-04-16 07:30,16,139.25,139.35,138.85,138.95,75
,2013-04-16 08:00,16,138.95,139.2,138.55,138.9,155
,2013-04-16 08:30,16,138.9,139.6,138.85,139.6,127
,2013-04-16 09:00,16,139.35,139.55,138.95,139,34
,2013-04-16 09:30,16,139,139,138.15,138.8,215
,2013-04-16 10:00,16,138.8,139.35,138.4,139.35,240
,2013-04-16 10:30,16,139.35,139.4,138.8,139.1,36
,2013-04-16 11:00,16,139.05,139.45,139.05,139.3,12
,2013-04-16 11:30,16,139.4,139.4,139.1,139.1,19
,2013-04-16 12:00,16,139.25,139.65,139.2,139.55,36
,2013-04-16 12:30,16,139.45,139.7,139.25,139.7,22
,2013-04-17 02:30,17,139.55,140.1,139.55,139.7,48
,2013-04-17 03:00,17,139.7,139.75,139.55,139.65,4
,2013-04-17 03:30,17,139.75,139.95,139.75,139.95,3
,2013-04-17 04:00,17,139.9,140.05,139.9,140.05,18
,2013-04-17 04:30,17,140,140.55,140,140.55,88
,2013-04-17 05:00,17,140.5,140.5,140.5,140.5,1
,2013-04-17 05:30,17,140.6,141.45,140.6,141.45,112
,2013-04-17 06:00,17,140.95,141.35,140.9,141.25,10
,2013-04-17 06:30,17,141.05,141.05,140.7,140.7,7
,2013-04-17 07:00,17,140.9,141.5,140.3,141.35,92
,2013-04-17 07:30,17,141.45,141.65,140.8,140.95,109
,2013-04-17 08:00,17,140.85,140.85,140.55,140.55,19
,2013-04-17 08:30,17,140.85,140.9,140.4,140.4,27
,2013-04-17 09:00,17,140.35,140.35,139.7,139.7,25
,2013-04-17 09:30,17,139.4,139.85,138.75,139.85,50
,2013-04-17 10:00,17,139.85,140.15,139.85,140.05,14
,2013-04-17 10:30,17,139.9,140.25,139.9,139.95,28
,2013-04-17 11:00,17,140,140.6,140,140.55,31
,2013-04-17 11:30,17,140.35,140.35,139.6,139.6,30
,2013-04-17 12:00,17,139.6,140,139.1,139.1,97
,2013-04-17 12:30,17,139.1,139.1,138.8,138.8,30
,2013-04-18 02:30,18,139.15,139.4,139.15,139.4,13
,2013-04-18 03:00,18,139.6,139.6,139.5,139.5,3
,2013-04-18 03:30,18,139.7,139.7,139.7,139.7,4
,2013-04-18 04:00,18,139.6,139.7,139.6,139.7,2
,2013-04-18 04:30,18,140,140,140,140,1
,2013-04-18 05:00,18,140.05,140.05,139.85,140,16
,2013-04-18 05:30,18,140,140.05,139.85,139.85,7
,2013-04-18 06:00,18,140.05,140.15,140.05,140.15,47
,2013-04-18 06:30,18,139.8,139.8,139.8,139.8,3
,2013-04-18 07:00,18,139.95,140.3,139.65,140.3,32
,2013-04-18 07:30,18,140.2,140.3,139.8,139.9,57
,2013-04-18 08:00,18,139.9,140.25,139.75,139.75,36
,2013-04-18 08:30,18,139.7,140.2,139.55,140.2,37
,2013-04-18 09:00,18,140.1,141.3,139.9,141.15,53
,2013-04-18 09:30,18,141.3,142.65,141,142.55,186
,2013-04-18 10:00,18,142.55,143.05,142.2,142.7,125
,2013-04-18 10:30,18,142.65,142.8,142.2,142.2,81
,2013-04-18 11:00,18,142.3,143,142.1,142.9,186
,2013-04-18 11:30,18,142.8,143.05,142.6,142.6,55
,2013-04-18 12:00,18,142.8,143.25,142.5,143.15,97
,2013-04-18 12:30,18,143.2,143.55,143.2,143.45,146
,2013-04-19 02:30,19,143.05,144.1,143.05,144.1,41
,2013-04-19 03:00,19,144.2,144.3,143.7,143.7,31
,2013-04-19 03:30,19,143.5,143.75,143.5,143.7,21
,2013-04-19 04:00,19,143.9,143.9,143.55,143.55,14
,2013-04-19 04:30,19,143.65,143.65,143.65,143.65,1
,2013-04-19 05:00,19,143.7,143.7,143.7,143.7,4
,2013-04-19 05:30,19,143.85,143.85,143.85,143.85,4
,2013-04-19 06:00,19,144,144,143.8,143.8,31
,2013-04-19 06:30,19,143.8,143.9,143.65,143.9,53
,2013-04-19 07:00,19,143.95,144.05,143.65,144.05,81
,2013-04-19 07:30,19,144.15,145,144,144.85,184
,2013-04-19 08:00,19,144.85,145,144.7,144.7,746
,2013-04-19 08:30,19,144.8,144.9,144.05,144.3,95
,2013-04-19 09:00,19,144.25,144.6,144.2,144.6,127
,2013-04-19 09:30,19,144.65,144.9,144.5,144.5,53
,2013-04-19 10:00,19,144.75,146.2,144.6,145.55,586
,2013-04-19 10:30,19,145.55,145.8,144.95,145,79
,2013-04-19 11:00,19,144.85,145.25,144.5,145.1,47
,2013-04-19 11:30,19,145,145.6,144.95,145.6,48
,2013-04-19 12:00,19,145.65,145.65,145.15,145.4,35
,2013-04-19 12:30,19,145.45,145.45,144.85,145,67
,2013-04-22 02:30,22,144.6,145.15,144.5,144.6,77
,2013-04-22 03:00,22,144.4,144.85,144.15,144.85,18
,2013-04-22 04:00,22,144.75,145.05,144.75,144.95,5
,2013-04-22 04:30,22,145.1,145.1,145.1,145.1,1
,2013-04-22 05:00,22,145.35,145.35,145.35,145.35,21
,2013-04-22 05:30,22,144.9,145.05,144.9,145.05,5
,2013-04-22 06:00,22,144.75,144.75,144.65,144.65,2
,2013-04-22 06:30,22,144.7,144.8,144.65,144.65,4
,2013-04-22 07:00,22,145.35,145.9,145.1,145.25,111
,2013-04-22 07:30,22,145.25,145.5,145.05,145.1,38
,2013-04-22 08:00,22,144.95,145.1,144.5,144.75,54
,2013-04-22 08:30,22,144.85,145,144.3,145,47
,2013-04-22 09:00,22,145.15,145.9,145.1,145.9,61
,2013-04-22 09:30,22,145.75,145.75,145.35,145.6,55
,2013-04-22 10:00,22,145.4,146.35,144.55,146.1,63
,2013-04-22 10:30,22,146.3,146.8,146,146,75
,2013-04-22 11:00,22,146,146.55,145.65,146.1,47
,2013-04-22 11:30,22,146.25,146.25,145.95,146.05,20
,2013-04-22 12:00,22,146.2,146.2,145.3,145.3,66
,2013-04-22 12:30,22,145.15,145.15,144.55,144.7,56
,2013-04-23 02:30,23,144.55,144.75,144.4,144.75,29
,2013-04-23 03:00,23,144.4,144.85,144.4,144.5,17
,2013-04-23 03:30,23,144.6,144.7,144.5,144.7,25
,2013-04-23 04:00,23,144.7,144.8,144.7,144.7,7
,2013-04-23 04:30,23,144.65,144.65,144.65,144.65,3
,2013-04-23 05:30,23,144.9,144.9,144.9,144.9,3
,2013-04-23 06:00,23,145,145,145,145,1
,2013-04-23 06:30,23,145.05,145.05,145.05,145.05,1
,2013-04-23 07:00,23,144.8,145.4,144.65,144.95,28
,2013-04-23 07:30,23,145.3,145.8,144.65,144.7,142
,2013-04-23 08:00,23,144.75,144.9,143.7,144,154
,2013-04-23 08:30,23,144,144,139.5,140.65,692
,2013-04-23 09:00,23,140.6,141.7,140.6,141.2,79
,2013-04-23 09:30,23,141,141.25,140.7,141.05,87
,2013-04-23 10:00,23,140.8,141.15,140.35,140.65,43
,2013-04-23 10:30,23,140.8,140.8,140.45,140.6,26
,2013-04-23 11:00,23,140.5,140.6,140.2,140.3,19
,2013-04-23 11:30,23,140.2,140.75,140.05,140.55,30
,2013-04-23 12:00,23,140.5,140.7,139,140,180
,2013-04-23 12:30,23,139.95,140.25,139.9,140.2,119
,2013-04-24 02:30,24,140.15,140.7,140.15,140.45,28
,2013-04-24 03:00,24,140.35,140.35,139.8,140.3,26
,2013-04-24 03:30,24,140.45,140.85,140.45,140.85,7
,2013-04-24 04:00,24,140.65,140.7,140.2,140.25,23
,2013-04-24 04:30,24,140.25,140.4,140.25,140.4,16
,2013-04-24 05:00,24,140.45,140.5,140.45,140.5,7
,2013-04-24 05:30,24,140.6,140.75,140.6,140.75,11
,2013-04-24 06:00,24,140.5,140.5,140.4,140.45,7
,2013-04-24 06:30,24,140.4,141.2,140.4,141.2,17
,2013-04-24 07:00,24,141,141.1,140.55,141,22
,2013-04-24 07:30,24,140.75,141.4,140.75,140.9,34
,2013-04-24 08:00,24,140.9,140.9,140.4,140.75,44
,2013-04-24 08:30,24,140.75,141.1,140.75,140.9,30
,2013-04-24 09:00,24,140.9,141.15,140.75,140.8,123
,2013-04-24 09:30,24,140.85,141.3,140.85,141.3,90
,2013-04-24 10:00,24,141.45,141.6,141.3,141.55,51
,2013-04-24 10:30,24,141.55,141.85,141.5,141.6,83
,2013-04-24 11:00,24,141.6,141.65,141.05,141.05,79
,2013-04-24 11:30,24,141.1,141.1,140.85,140.9,50
,2013-04-24 12:00,24,140.8,140.8,140.35,140.65,92
,2013-04-24 12:30,24,140.75,141.5,140.75,141.45,319
,2013-04-25 02:30,25,141.4,141.6,141.2,141.6,14
,2013-04-25 03:30,25,141.45,141.45,141.4,141.4,2
,2013-04-25 04:00,25,141.6,141.6,141.6,141.6,1
,2013-04-25 04:30,25,141.55,141.55,141.45,141.5,8
,2013-04-25 05:00,25,141.4,141.4,141.4,141.4,2
,2013-04-25 05:30,25,141.6,141.6,141.35,141.35,3
,2013-04-25 06:00,25,141.5,141.6,141.45,141.6,17
,2013-04-25 06:30,25,141.55,141.55,141.55,141.55,14
,2013-04-25 07:00,25,141.75,141.95,141.55,141.85,56
,2013-04-25 07:30,25,141.5,141.65,140.9,140.9,44
,2013-04-25 08:00,25,140.85,140.85,140,140.45,97
,2013-04-25 08:30,25,140.3,140.4,139.1,139.9,80
,2013-04-25 09:00,25,139.9,140,139.35,139.6,46
,2013-04-25 09:30,25,139.3,139.75,139.1,139.3,63
,2013-04-25 10:00,25,139.2,139.4,138.25,138.75,155
,2013-04-25 10:30,25,138.85,139.2,138.75,139.2,23
,2013-04-25 11:00,25,139.2,140.15,139.2,139.55,39
,2013-04-25 11:30,25,140,140.3,140,140.25,30
,2013-04-25 12:00,25,140.15,140.25,139.3,139.7,58
,2013-04-25 12:30,25,139.65,139.85,139.6,139.65,30
,2013-04-26 02:30,26,139.95,140.15,139.7,140.15,8
,2013-04-26 03:00,26,140.05,140.2,140.05,140.2,20
,2013-04-26 03:30,26,140.05,140.05,139.85,140,27
,2013-04-26 04:00,26,139.8,139.8,139.6,139.6,5
,2013-04-26 04:30,26,139.8,139.85,139.8,139.8,11
,2013-04-26 05:00,26,139.8,139.8,139.8,139.8,3
,2013-04-26 05:30,26,139.8,139.9,139.8,139.9,11
,2013-04-26 06:00,26,139.55,139.65,139.45,139.45,24
,2013-04-26 06:30,26,139.25,139.25,138.9,138.95,45
,2013-04-26 07:00,26,138.85,138.85,138.45,138.8,69
,2013-04-26 07:30,26,138.55,138.55,138.25,138.4,38
,2013-04-26 08:00,26,138.4,138.8,138.4,138.5,55
,2013-04-26 08:30,26,138.5,139.9,138.2,139.4,92
,2013-04-26 09:00,26,139.5,139.9,139.45,139.75,55
,2013-04-26 09:30,26,139.55,139.6,139.25,139.3,32
,2013-04-26 10:00,26,139.2,139.2,138.8,138.9,38
,2013-04-26 10:30,26,138.8,139.05,138.6,138.9,61
,2013-04-26 11:00,26,138.8,138.85,138.6,138.85,17
,2013-04-26 11:30,26,138.7,138.7,137.9,137.9,78
,2013-04-26 12:00,26,137.85,137.9,136.1,136.2,296
,2013-04-26 12:30,26,136.15,136.15,135.45,135.7,218
,2013-04-29 02:30,29,136.4,136.45,135.85,136.45,62
,2013-04-29 03:00,29,136.3,136.5,136.3,136.4,22
,2013-04-29 03:30,29,136.55,136.6,136.45,136.6,12
,2013-04-29 04:00,29,136.45,136.6,136.4,136.4,12
,2013-04-29 04:30,29,136.4,136.4,136.05,136.1,12
,2013-04-29 05:00,29,136.15,136.3,136.15,136.15,7
,2013-04-29 05:30,29,136.25,136.25,136.25,136.25,4
,2013-04-29 06:00,29,136.3,136.35,136.2,136.35,31
,2013-04-29 07:00,29,136.15,136.3,135,135.75,72
,2013-04-29 07:30,29,135.6,136.35,135.6,136.25,47
,2013-04-29 08:00,29,136.25,136.3,136.1,136.1,50
,2013-04-29 08:30,29,136.05,136.25,135.95,136.1,48
,2013-04-29 09:00,29,136.05,137.1,136.05,136.95,61
,2013-04-29 09:30,29,136.9,137.05,136.15,136.2,53
,2013-04-29 10:00,29,136.1,136.15,135,135.6,113
,2013-04-29 10:30,29,135.65,136.4,135.55,136.1,66
,2013-04-29 11:00,29,136.1,136.25,136.1,136.2,6
,2013-04-29 11:30,29,136,136,135.6,135.6,38
,2013-04-29 12:00,29,135.75,136.2,135.5,135.95,67
,2013-04-29 12:30,29,136,136.3,136,136.25,42
,2013-04-30 06:00,30,136.5,136.5,136.45,136.5,10
,2013-04-30 06:30,30,136.35,136.35,136.2,136.35,14
,2013-04-30 07:00,30,136.5,137.2,136.5,137.2,99
,2013-04-30 07:30,30,136.75,136.8,136,136.25,68
,2013-04-30 08:00,30,136.45,136.5,135.85,136.5,55
,2013-04-30 08:30,30,136.5,137,136.35,136.95,58
,2013-04-30 09:00,30,136.7,136.8,136.6,136.6,49
,2013-04-30 09:30,30,136.6,136.65,136.4,136.65,29
,2013-04-30 10:00,30,136.6,136.9,136.6,136.9,15
,2013-04-30 10:30,30,136.85,137.55,136.8,137.35,90
,2013-04-30 11:00,30,137.5,137.85,137.3,137.75,38
,2013-04-30 11:30,30,137.75,137.75,136.95,137.3,59
,2013-04-30 12:00,30,137.3,137.6,136.6,137.5,121
,2013-04-30 12:30,30,137.4,137.75,137.35,137.7,37
,2013-05-01 02:30,1,137.6,137.6,137,137.25,14
,2013-05-01 03:00,1,137.15,137.3,137.15,137.25,4
,2013-05-01 03:30,1,136.9,136.9,136.9,136.9,1
,2013-05-01 04:30,1,137.2,137.2,137.2,137.2,1
,2013-05-01 05:00,1,137.3,137.3,137.2,137.2,2
,2013-05-01 06:00,1,137.3,137.35,137.3,137.35,15
,2013-05-01 06:30,1,137.25,137.25,137.1,137.1,5
,2013-05-01 07:00,1,137.05,137.35,136.4,136.4,67
,2013-05-01 07:30,1,136.2,136.5,135.65,135.75,62
,2013-05-01 08:00,1,135.9,135.9,135.3,135.45,37
,2013-05-01 08:30,1,135.1,135.75,135.1,135.75,25
,2013-05-01 09:00,1,136.05,136.05,135.25,135.3,53
,2013-05-01 09:30,1,135.45,135.9,135.35,135.35,19
,2013-05-01 10:00,1,135.65,135.95,135.65,135.75,83
,2013-05-01 10:30,1,135.65,136.5,135.65,136.25,58
,2013-05-01 11:00,1,136.4,136.4,135.9,135.9,9
,2013-05-01 11:30,1,136.25,136.6,136.15,136.6,17
,2013-05-01 12:00,1,136.6,136.95,136.25,136.75,53
,2013-05-01 12:30,1,136.7,137.35,136.7,137.15,117
,2013-05-02 02:30,2,136.9,137.4,136.9,137.4,13
,2013-05-02 03:00,2,137.5,137.7,137.35,137.7,13
,2013-05-02 03:30,2,137.55,137.6,137.55,137.6,3
,2013-05-02 04:00,2,137.65,137.75,137.65,137.75,5
,2013-05-02 04:30,2,138,138.05,137.95,138,5
,2013-05-02 05:00,2,138.05,138.05,138.05,138.05,8
,2013-05-02 05:30,2,138.05,138.3,138.05,138.05,7
,2013-05-02 06:00,2,138.05,138.2,137.75,137.75,34
,2013-05-02 06:30,2,137.9,137.95,137.75,137.85,33
,2013-05-02 07:00,2,137.9,138.2,137.85,138.1,29
,2013-05-02 07:30,2,138.3,139.95,138.2,139.4,186
,2013-05-02 08:00,2,139.3,140.8,139.3,140.4,180
,2013-05-02 08:30,2,140.3,140.65,140.1,140.4,79
,2013-05-02 09:00,2,140.45,142.35,140.4,141.45,390
,2013-05-02 09:30,2,141.45,142,141.4,141.55,80
,2013-05-02 10:00,2,141.45,141.8,140.95,141.1,114
,2013-05-02 10:30,2,141.4,141.7,141.4,141.5,71
,2013-05-02 11:00,2,141.4,141.95,141.4,141.95,38
,2013-05-02 11:30,2,141.65,142.15,141.4,142.15,52
,2013-05-02 12:00,2,142.3,142.35,141.4,141.45,95
,2013-05-02 12:30,2,141.6,141.6,140.35,140.4,64
,2013-05-03 02:30,3,140.8,141.1,140.7,141.1,71
,2013-05-03 03:00,3,141,141,141,141,5
,2013-05-03 03:30,3,141.3,141.8,141.3,141.75,8
,2013-05-03 04:00,3,141.75,141.75,141.75,141.75,5
,2013-05-03 05:00,3,142.05,142.35,141.85,141.85,17
,2013-05-03 05:30,3,141.95,142.05,141.45,141.45,10
,2013-05-03 06:00,3,141.35,141.65,141.25,141.25,13
,2013-05-03 06:30,3,141.2,141.2,140.25,140.45,19
,2013-05-03 07:00,3,140.75,140.75,140.25,140.55,64
,2013-05-03 07:30,3,140.8,141.85,140.8,141.85,159
,2013-05-03 08:00,3,142,142.25,141.45,141.8,71
,2013-05-03 08:30,3,141.95,143.8,141.9,142.75,509
,2013-05-03 09:00,3,142.7,143.25,142.25,142.25,167
,2013-05-03 09:30,3,142.3,143.15,142.2,142.8,84
,2013-05-03 10:00,3,142.9,143.55,142.5,143.4,146
,2013-05-03 10:30,3,143.4,143.4,142.95,142.95,50
,2013-05-03 11:00,3,142.85,143.2,142.85,142.95,41
,2013-05-03 11:30,3,143,143.45,142.8,142.8,37
,2013-05-03 12:00,3,142.95,143.25,142.85,142.85,54
,2013-05-03 12:30,3,142.9,142.9,142.25,142.25,53
,2013-05-06 06:30,6,142.95,142.95,141.2,141.6,33
,2013-05-06 07:00,6,141.75,142.25,141.6,142.25,33
,2013-05-06 07:30,6,142.15,142.9,142.1,142.9,37
,2013-05-06 08:00,6,142.75,143.2,142.75,143.2,71
,2013-05-06 08:30,6,142.85,143.45,142.85,143.25,27
,2013-05-06 09:00,6,143.35,143.35,142.2,142.7,107
,2013-05-06 09:30,6,142.8,143.75,142.75,143.55,46
,2013-05-06 10:00,6,143.65,143.9,143.4,143.8,50
,2013-05-06 10:30,6,143.8,144,143.45,143.55,25
,2013-05-06 11:00,6,143.75,143.95,143.75,143.75,32
,2013-05-06 11:30,6,143.8,143.85,143.65,143.8,29
,2013-05-06 12:00,6,143.65,144,143.45,144,126
,2013-05-06 12:30,6,144,144.3,143.9,144.1,149
,2013-05-07 02:30,7,143.45,143.45,143.45,143.45,1
,2013-05-07 07:00,7,143.2,143.2,143.2,143.2,1
,2013-05-07 08:30,7,144.85,144.85,144.3,144.35,38
,2013-05-07 09:00,7,144.35,144.35,143.7,144.3,61
,2013-05-07 09:30,7,144.4,144.65,144.4,144.55,24
,2013-05-07 10:00,7,144.1,144.55,143.9,144.55,26
,2013-05-07 10:30,7,144.5,144.85,144.5,144.55,24
,2013-05-07 11:00,7,144.25,144.3,143.85,143.85,19
,2013-05-07 11:30,7,144,144.6,143.95,144.4,11
,2013-05-07 12:00,7,144.35,144.85,144.35,144.8,56
,2013-05-07 12:30,7,144.6,144.65,144.4,144.5,26
,2013-05-08 02:30,8,144.2,144.65,144.2,144.5,25
,2013-05-08 03:00,8,144.3,144.4,144,144.05,22
,2013-05-08 03:30,8,144,144.05,143.95,143.95,10
,2013-05-08 04:00,8,143.9,144,143.9,143.9,16
,2013-05-08 04:30,8,143.95,143.95,143.95,143.95,4
,2013-05-08 05:00,8,143.9,144.1,143.85,144.1,12
,2013-05-08 05:30,8,143.95,144.15,143.95,144,5
,2013-05-08 06:00,8,144.1,144.4,144.1,144.4,16
,2013-05-08 06:30,8,144.1,144.55,144.05,144.55,15
,2013-05-08 07:00,8,144.55,144.65,144.55,144.55,7
,2013-05-08 07:30,8,144.2,145.45,144.2,145.35,282
,2013-05-08 08:00,8,145.35,145.85,145.35,145.8,100
,2013-05-08 08:30,8,145.8,145.95,145.25,145.45,63
,2013-05-08 09:00,8,145.45,145.55,144.85,144.9,37
,2013-05-08 09:30,8,145.05,145.3,144.8,145.2,37
,2013-05-08 10:00,8,145.2,145.2,144.85,145.05,22
,2013-05-08 10:30,8,145.2,145.45,145.1,145.3,43
,2013-05-08 11:00,8,145.15,145.75,145.1,145.5,88
,2013-05-08 11:30,8,145.55,145.7,145.4,145.7,98
,2013-05-08 12:00,8,145.7,146.3,145.6,146,141
,2013-05-08 12:30,8,146,146.15,145.7,145.7,50
,2013-05-09 02:30,9,145.7,145.7,145.35,145.55,56
,2013-05-09 03:00,9,145.6,145.6,145.5,145.55,11
,2013-05-09 03:30,9,145.55,145.55,145.4,145.5,15
,2013-05-09 04:00,9,145.55,145.6,145.5,145.55,20
,2013-05-09 04:30,9,145.55,145.65,145.55,145.65,12
,2013-05-09 05:00,9,145.65,145.75,145.6,145.75,18
,2013-05-09 05:30,9,145.8,145.8,145.75,145.75,15
,2013-05-09 06:00,9,145.9,145.9,145.55,145.7,63
,2013-05-09 06:30,9,145.8,146.1,145.75,146,15
,2013-05-09 07:00,9,146.2,147.2,146.1,147,84
,2013-05-09 07:30,9,147,148.5,146.75,148.35,477
,2013-05-09 08:00,9,148.35,149.1,148.15,148.55,509
,2013-05-09 08:30,9,148.4,149.25,148.4,148.85,335
,2013-05-09 09:00,9,148.95,149.65,148.5,149.5,167
,2013-05-09 09:30,9,149.65,150.65,149.15,149.55,222
,2013-05-09 10:00,9,149.55,150.05,149.45,150.05,137
,2013-05-09 10:30,9,150.2,150.5,149.95,150.1,83
,2013-05-09 11:00,9,150.1,150.75,150.1,150.35,138
,2013-05-09 11:30,9,150.2,150.2,149.75,150.1,53
,2013-05-09 12:00,9,150,150.4,149.15,149.85,139
,2013-05-09 12:30,9,149.7,149.7,148.65,148.75,85
,2013-05-10 02:30,10,149.5,149.5,149,149.25,221
,2013-05-10 03:00,10,149.3,149.35,149.15,149.35,32
,2013-05-10 03:30,10,149.3,149.85,149.2,149.8,61
,2013-05-10 04:00,10,149.7,149.7,149.55,149.55,14
,2013-05-10 04:30,10,149.8,149.9,149.8,149.9,17
,2013-05-10 05:00,10,150,150.35,150,150.35,41
,2013-05-10 05:30,10,150.35,150.4,150.3,150.4,81
,2013-05-10 06:00,10,150.4,150.4,149.85,150,174
,2013-05-10 06:30,10,150,150.1,149.75,149.75,72
,2013-05-10 07:00,10,150,150.7,149.55,150.7,123
,2013-05-10 07:30,10,150.85,150.95,150.4,150.6,110
,2013-05-10 08:00,10,150.5,150.95,149.8,149.85,156
,2013-05-10 08:30,10,149.9,150.1,149.7,149.75,89
,2013-05-10 09:00,10,149.45,149.85,147.35,147.9,170
,2013-05-10 09:30,10,147.5,148,146.8,147.05,352
,2013-05-10 10:00,10,147,147.2,146.55,146.95,193
,2013-05-10 10:30,10,146.7,147.5,146.7,147.2,31
,2013-05-10 11:00,10,147,147.5,146.9,147.25,49
,2013-05-10 11:30,10,147.45,148.2,147.45,148.2,87
,2013-05-10 12:00,10,147.9,147.9,146.4,146.7,111
,2013-05-10 12:30,10,146.55,146.75,146.45,146.5,52
,2013-05-13 02:30,13,146.25,146.65,146.25,146.6,28
,2013-05-13 03:00,13,146.5,146.6,146.45,146.45,51
,2013-05-13 03:30,13,146.45,146.45,145.85,146.15,69
,2013-05-13 04:00,13,146.15,146.15,146.15,146.15,22
,2013-05-13 04:30,13,145.75,145.75,145.65,145.75,26
,2013-05-13 05:00,13,146.1,146.7,146.1,146.7,100
,2013-05-13 05:30,13,146,146,145.95,145.95,3
,2013-05-13 06:00,13,146.15,146.55,146.15,146.55,9
,2013-05-13 06:30,13,146.7,147,146.7,146.95,23
,2013-05-13 07:00,13,147.15,147.8,147.15,147.55,201
,2013-05-13 07:30,13,147.55,148.25,147.55,148,170
,2013-05-13 08:00,13,148.1,148.6,147.9,147.95,114
,2013-05-13 08:30,13,148,148.3,146.85,146.95,131
,2013-05-13 09:00,13,147.4,147.45,146.95,147.05,27
,2013-05-13 09:30,13,147.1,148.05,146.95,147.8,174
,2013-05-13 10:00,13,147.75,148.15,147.75,148.1,33
,2013-05-13 10:30,13,148.1,148.15,147.9,147.9,89
,2013-05-13 11:00,13,147.9,148.45,147.85,148,28
,2013-05-13 11:30,13,148.15,148.15,147.75,147.75,11
,2013-05-13 12:00,13,147.65,148.1,147.3,148,111
,2013-05-13 12:30,13,148.05,148.3,148.05,148.15,26
,2013-05-14 02:30,14,148.2,148.85,148.2,148.8,27
,2013-05-14 03:00,14,148.7,149,148.7,149,41
,2013-05-14 03:30,14,148.85,148.9,148.85,148.85,5
,2013-05-14 04:00,14,148.95,148.95,148.95,148.95,4
,2013-05-14 04:30,14,148.85,148.85,148.75,148.8,11
,2013-05-14 05:00,14,148.3,148.5,148.3,148.35,11
,2013-05-14 05:30,14,147.9,148.05,147.9,147.95,30
,2013-05-14 06:00,14,148.15,148.3,148.1,148.2,5
,2013-05-14 06:30,14,148.1,148.1,147.9,147.9,31
,2013-05-14 07:00,14,148,148.3,147.25,147.25,34
,2013-05-14 07:30,14,147.65,148.2,147.65,148.1,54
,2013-05-14 08:00,14,148.05,148.8,148,148.75,59
,2013-05-14 08:30,14,148.5,148.5,147.7,147.75,33
,2013-05-14 09:00,14,147.7,147.7,147.05,147.15,119
,2013-05-14 09:30,14,147.2,147.25,146.3,146.3,70
,2013-05-14 10:00,14,146.7,147.05,146.4,146.95,68
,2013-05-14 10:30,14,146.9,147.3,146.75,146.9,40
,2013-05-14 11:00,14,147.1,147.1,146.7,147,27
,2013-05-14 11:30,14,147,147.5,146.9,147.2,64
,2013-05-14 12:00,14,147.2,147.2,146,146,51
,2013-05-14 12:30,14,146.2,146.5,146.1,146.15,35
,2013-05-15 02:30,15,145.8,145.95,145.7,145.8,25
,2013-05-15 03:00,15,145.8,146.05,145.7,145.8,13
,2013-05-15 04:00,15,145.8,145.85,145.8,145.8,6
,2013-05-15 04:30,15,145.8,146.35,145.8,146.3,21
,2013-05-15 05:00,15,146.2,146.2,146.2,146.2,2
,2013-05-15 05:30,15,146.2,146.2,146.2,146.2,2
,2013-05-15 06:00,15,146.3,146.3,146.3,146.3,2
,2013-05-15 06:30,15,146.3,146.4,146.05,146.05,23
,2013-05-15 07:00,15,146.2,146.65,146.2,146.65,22
,2013-05-15 07:30,15,146.5,147,146.5,146.6,31
,2013-05-15 08:00,15,146.6,146.7,146.1,146.1,64
,2013-05-15 08:30,15,146,146.5,145.95,146.2,36
,2013-05-15 09:00,15,146.45,147.55,146.45,147.55,157
,2013-05-15 09:30,15,147.55,147.75,146.75,146.85,77
,2013-05-15 10:00,15,146.7,146.8,146.2,146.65,64
,2013-05-15 10:30,15,146.75,146.85,146.3,146.5,33
,2013-05-15 11:00,15,146.4,146.5,146.1,146.3,66
,2013-05-15 11:30,15,146.1,146.1,143.4,143.4,173
,2013-05-15 12:00,15,143.35,143.35,142.3,142.8,117
,2013-05-15 12:30,15,142.85,142.85,142.45,142.5,30
,2013-05-16 02:30,16,142.9,143.4,142.7,143.4,28
,2013-05-16 03:00,16,143.5,143.65,143.4,143.5,100
,2013-05-16 03:30,16,143.7,143.75,143.65,143.65,5
,2013-05-16 04:00,16,143.35,143.4,143.2,143.35,9
,2013-05-16 04:30,16,143.45,143.45,143.45,143.45,5
,2013-05-16 05:00,16,143.4,143.55,143.4,143.55,24
,2013-05-16 05:30,16,143.55,143.55,142.9,142.9,52
,2013-05-16 06:00,16,142.9,142.95,142.7,142.7,39
,2013-05-16 06:30,16,143,143.2,143,143.2,12
,2013-05-16 07:00,16,143.3,143.5,142.8,142.85,36
,2013-05-16 07:30,16,142.8,142.85,142.3,142.55,41
,2013-05-16 08:00,16,142.65,142.8,140.45,140.6,243
,2013-05-16 08:30,16,140.65,141.65,140.65,141.65,35
,2013-05-16 09:00,16,141.6,142.15,141.6,141.8,69
,2013-05-16 09:30,16,141.75,141.75,141.05,141.65,110
,2013-05-16 10:00,16,141.5,141.7,141.1,141.1,83
,2013-05-16 10:30,16,141.25,141.55,140.95,141.55,50
,2013-05-16 11:00,16,141.9,142,141.9,142,40
,2013-05-16 11:30,16,141.75,142.3,141.35,141.35,26
,2013-05-16 12:00,16,141.65,142.1,141.25,142.1,65
,2013-05-16 12:30,16,141.9,142.55,141.9,142.5,29
,2013-05-17 02:30,17,142.15,143.05,142.15,143.05,20
,2013-05-17 03:00,17,142.8,142.95,142.8,142.8,17
,2013-05-17 03:30,17,142.7,142.9,142.55,142.9,14
,2013-05-17 04:00,17,143,143,142.8,142.8,12
,2013-05-17 04:30,17,142.8,143.35,142.8,143.35,7
,2013-05-17 05:00,17,143.4,143.4,143.15,143.15,4
,2013-05-17 05:30,17,143.15,143.2,143.15,143.2,7
,2013-05-17 06:00,17,142.9,142.9,142.8,142.8,7
,2013-05-17 06:30,17,142.95,142.95,142.95,142.95,2
,2013-05-17 07:00,17,142.9,143.15,142.6,142.6,31
,2013-05-17 07:30,17,142.45,142.45,141.65,142.2,60
,2013-05-17 08:00,17,141.95,142.1,140.85,140.85,93
,2013-05-17 08:30,17,140.9,141.35,140.85,141.2,65
,2013-05-17 09:00,17,141.2,141.2,140.3,140.45,84
,2013-05-17 09:30,17,140.5,140.6,140.3,140.35,72
,2013-05-17 10:00,17,140.3,140.4,139.8,140.2,217
,2013-05-17 10:30,17,140.15,140.4,140.1,140.35,25
,2013-05-17 11:00,17,140.35,140.45,139.9,140,77
,2013-05-17 11:30,17,140.1,140.25,139.9,140.05,34
,2013-05-17 12:00,17,140.25,140.25,139,139,243
,2013-05-17 12:30,17,139.05,139.3,139,139.3,58
,2013-05-20 02:30,20,139.1,139.1,138.6,138.65,24
,2013-05-20 03:00,20,138.75,138.8,138.6,138.6,50
,2013-05-20 03:30,20,138.65,138.65,138.5,138.5,5
,2013-05-20 04:00,20,138.5,138.55,138.35,138.45,21
,2013-05-20 04:30,20,138.4,138.45,138.4,138.45,8
,2013-05-20 05:00,20,138.45,138.45,138.35,138.45,18
,2013-05-20 05:30,20,138.4,138.4,138.3,138.35,8
,2013-05-20 06:00,20,138.3,138.45,138.25,138.4,37
,2013-05-20 06:30,20,138.3,138.45,138.25,138.25,31
,2013-05-20 07:00,20,138.25,138.45,137.95,138.05,41
,2013-05-20 07:30,20,138.15,138.65,138.15,138.5,141
,2013-05-20 08:00,20,138.5,138.75,137.5,137.5,243
,2013-05-20 08:30,20,137.6,137.65,137.3,137.5,91
,2013-05-20 09:00,20,137.45,137.6,136.3,136.3,351
,2013-05-20 09:30,20,136.35,137.4,136.25,137.4,113
,2013-05-20 10:00,20,137.5,137.75,136.9,136.9,27
,2013-05-20 10:30,20,137.05,137.15,136.75,136.9,25
,2013-05-20 11:00,20,136.9,137.1,136.55,136.95,62
,2013-05-20 11:30,20,137.1,137.4,137.1,137.25,38
,2013-05-20 12:00,20,137,137.5,137,137.5,25
,2013-05-20 12:30,20,137.55,138.1,137.55,138,82
,2013-05-21 02:30,21,137.9,138,137.5,137.5,30
,2013-05-21 03:00,21,137.55,137.55,137.5,137.5,6
,2013-05-21 03:30,21,137.5,137.6,137.45,137.45,30
,2013-05-21 04:00,21,137.5,137.6,137.45,137.6,24
,2013-05-21 04:30,21,137.5,137.5,137.25,137.45,70
,2013-05-21 05:00,21,137.3,137.45,137.3,137.4,5
,2013-05-21 05:30,21,137.25,137.45,137.25,137.3,28
,2013-05-21 06:00,21,137.35,137.5,137.3,137.3,27
,2013-05-21 06:30,21,137.5,137.5,137.25,137.25,22
,2013-05-21 07:00,21,137.35,137.35,136.6,136.8,69
,2013-05-21 07:30,21,136.65,136.7,136.3,136.45,178
,2013-05-21 08:00,21,136.35,136.4,135.55,136,259
,2013-05-21 08:30,21,136.05,136.8,135.9,135.9,142
,2013-05-21 09:00,21,135.9,135.9,135.45,135.55,113
,2013-05-21 09:30,21,135.5,135.65,135.3,135.3,94
,2013-05-21 10:00,21,135.35,135.4,134.45,134.75,554
,2013-05-21 10:30,21,134.85,135.25,134.6,134.6,173
,2013-05-21 11:00,21,134.55,135.25,134.5,135.25,75
,2013-05-21 11:30,21,135.2,135.55,135.05,135.5,37
,2013-05-21 12:00,21,135.4,135.65,134.85,135.1,90
,2013-05-21 12:30,21,135.1,135.4,134.9,134.95,76
,2013-05-22 02:30,22,135.9,135.9,135.4,135.55,91
,2013-05-22 03:00,22,135.5,135.5,135.25,135.25,42
,2013-05-22 03:30,22,135.3,135.3,135,135,21
,2013-05-22 04:00,22,135.05,135.05,134.7,134.7,55
,2013-05-22 04:30,22,134.7,134.75,134.7,134.75,2
,2013-05-22 05:00,22,134.7,134.8,134.35,134.35,71
,2013-05-22 05:30,22,134.35,134.6,134.35,134.4,65
,2013-05-22 06:00,22,134.4,134.6,134,134.15,73
,2013-05-22 06:30,22,134.2,134.2,133.85,134,67
,2013-05-22 07:00,22,133.95,134,132.95,133.4,242
,2013-05-22 07:30,22,133.35,133.6,133.1,133.4,259
,2013-05-22 08:00,22,133.45,133.5,132.9,132.9,184
,2013-05-22 08:30,22,132.9,132.9,132.15,132.65,543
,2013-05-22 09:00,22,132.65,133.35,132.6,133,298
,2013-05-22 09:30,22,132.85,132.9,132.4,132.55,110
,2013-05-22 10:00,22,132.5,132.6,132.25,132.25,77
,2013-05-22 10:30,22,132.3,133,132.3,132.85,122
,2013-05-22 11:00,22,133,133.1,132.2,132.6,155
,2013-05-22 11:30,22,132.65,132.7,131.15,131.7,309
,2013-05-22 12:00,22,131.25,131.25,130.6,130.65,395
,2013-05-22 12:30,22,130.65,131.15,130.65,131.15,159
,2013-05-23 02:30,23,130.9,131.1,130.6,130.9,108
,2013-05-23 03:00,23,130.75,130.95,130.7,130.7,73
,2013-05-23 03:30,23,130.8,130.8,130.4,130.5,85
,2013-05-23 04:00,23,130.55,130.55,130.4,130.4,43
,2013-05-23 04:30,23,130.4,130.55,130.35,130.45,31
,2013-05-23 05:00,23,130.5,130.5,130.4,130.45,63
,2013-05-23 05:30,23,130.55,130.55,130.4,130.5,33
,2013-05-23 06:00,23,130.5,130.55,130.4,130.55,83
,2013-05-23 06:30,23,130.5,130.8,130.4,130.65,141
,2013-05-23 07:00,23,130.6,131.85,130.4,131.85,189
,2013-05-23 07:30,23,131.5,131.65,130.7,130.95,168
,2013-05-23 08:00,23,131.15,131.55,130.95,131.05,36
,2013-05-23 08:30,23,131.05,131.05,130.45,130.7,45
,2013-05-23 09:00,23,130.6,131.15,130.45,130.8,39
,2013-05-23 09:30,23,130.85,131.8,130.85,131.75,40
,2013-05-23 10:00,23,131.8,131.9,131.55,131.8,98
,2013-05-23 10:30,23,131.85,131.85,131.45,131.6,56
,2013-05-23 11:00,23,131.55,131.65,131.1,131.45,100
,2013-05-23 11:30,23,131.45,131.9,131.45,131.9,73
,2013-05-23 12:00,23,131.9,132.4,131.75,132.3,168
,2013-05-23 12:30,23,132.3,134.05,132.15,133.2,410
,2013-05-24 02:30,24,132.7,132.85,132.4,132.45,91
,2013-05-24 03:00,24,132.5,132.8,132.45,132.55,147
,2013-05-24 03:30,24,132.55,132.8,132.55,132.7,54
,2013-05-24 04:00,24,132.65,132.65,132.55,132.65,16
,2013-05-24 04:30,24,132.45,132.45,132.05,132.2,15
,2013-05-24 05:00,24,132.3,132.35,132.2,132.25,42
,2013-05-24 05:30,24,132.1,132.2,132.1,132.2,5
,2013-05-24 06:00,24,132,132.35,131.85,132.35,56
,2013-05-24 06:30,24,132.25,132.3,131.95,132.25,185
,2013-05-24 07:00,24,132.25,132.25,131,131.15,168
,2013-05-24 07:30,24,131.15,131.55,130.95,131.5,196
,2013-05-24 08:00,24,131.45,131.55,130.95,131,190
,2013-05-24 08:30,24,131,131.15,130.6,130.8,116
,2013-05-24 09:00,24,130.9,130.9,129.25,129.45,425
,2013-05-24 09:30,24,129.4,131.4,129.2,130.8,246
,2013-05-24 10:00,24,130.95,130.95,130.15,130.7,108
,2013-05-24 10:30,24,130.95,131.15,130.65,131.1,62
,2013-05-24 11:00,24,131,131.35,130.55,130.55,90
,2013-05-24 11:30,24,130.55,130.55,129.7,130,63
,2013-05-24 12:00,24,129.65,129.8,129.35,129.45,299
,2013-05-24 12:30,24,129.4,129.55,129.2,129.25,131
,2013-05-28 02:30,28,130,130,129.75,129.8,341
,2013-05-28 03:00,28,129.8,129.95,129.5,129.6,65
,2013-05-28 03:30,28,129.6,129.7,129.55,129.7,28
,2013-05-28 04:00,28,129.7,130,129.7,129.8,29
,2013-05-28 04:30,28,129.9,130.1,129.9,130.1,19
,2013-05-28 05:00,28,129.95,130.3,129.95,130.3,25
,2013-05-28 05:30,28,130.1,130.5,130.1,130.5,35
,2013-05-28 06:00,28,130.4,130.4,129.85,129.9,31
,2013-05-28 06:30,28,129.9,130.15,129.8,130,14
,2013-05-28 07:00,28,130.25,130.3,128.7,128.85,167
,2013-05-28 07:30,28,129,129.65,128.9,129.6,96
,2013-05-28 08:00,28,129.45,129.5,128.8,129,100
,2013-05-28 08:30,28,129,129.1,128.6,129,141
,2013-05-28 09:00,28,129,129.1,128.2,128.25,492
,2013-05-28 09:30,28,128.35,128.65,128.25,128.65,115
,2013-05-28 10:00,28,128.65,128.85,128.05,128.2,138
,2013-05-28 10:30,28,128.3,128.6,128.1,128.35,92
,2013-05-28 11:00,28,128.35,128.5,128.15,128.2,34
,2013-05-28 11:30,28,128.15,128.8,128.15,128.8,34
,2013-05-28 12:00,28,128.75,129.1,128.4,128.4,122
,2013-05-28 12:30,28,128.4,128.9,128.4,128.65,93
,2013-05-29 02:30,29,128.8,128.8,128.4,128.45,44
,2013-05-29 03:00,29,128.3,128.45,128.2,128.4,26
,2013-05-29 03:30,29,128.35,128.45,128.2,128.35,51
,2013-05-29 04:00,29,128.25,128.35,128.2,128.25,17
,2013-05-29 04:30,29,128.25,128.3,128.2,128.25,70
,2013-05-29 05:00,29,128.25,128.25,128.1,128.1,17
,2013-05-29 05:30,29,128.25,128.6,128.1,128.55,93
,2013-05-29 06:00,29,128.6,129.7,128.6,129.3,60
,2013-05-29 06:30,29,129.15,129.35,129.1,129.35,51
,2013-05-29 07:00,29,129.35,129.55,129.1,129.15,65
,2013-05-29 07:30,29,129.3,129.3,128.05,128.4,184
,2013-05-29 08:00,29,128.3,128.45,127.85,128.3,257
,2013-05-29 08:30,29,128.2,128.3,128.05,128.3,95
,2013-05-29 09:00,29,128.3,128.6,128.25,128.3,209
,2013-05-29 09:30,29,128.25,128.8,128.05,128.7,162
,2013-05-29 10:00,29,128.8,129.35,128.55,129.3,262
,2013-05-29 10:30,29,129.35,129.55,128.6,128.85,228
,2013-05-29 11:00,29,129.1,129.25,128.85,129.25,79
,2013-05-29 11:30,29,129.35,129.55,129.1,129.4,63
,2013-05-29 12:00,29,129.35,129.75,129.35,129.6,169
,2013-05-29 12:30,29,129.6,129.85,129.5,129.85,189
,2013-05-30 02:30,30,129.85,130.3,129.55,129.8,121
,2013-05-30 03:00,30,129.9,129.9,129.65,129.65,47
,2013-05-30 03:30,30,129.55,129.7,129.45,129.45,21
,2013-05-30 04:00,30,129.2,129.35,129.15,129.35,13
,2013-05-30 04:30,30,129.25,129.4,129.25,129.35,33
,2013-05-30 05:00,30,129.3,129.35,129.3,129.35,15
,2013-05-30 05:30,30,129.35,129.35,129.35,129.35,14
,2013-05-30 06:00,30,129.25,129.45,129.25,129.25,39
,2013-05-30 06:30,30,129.25,129.25,128.75,129,36
,2013-05-30 07:00,30,129,129.15,128.6,128.85,133
,2013-05-30 07:30,30,128.95,129.15,127.3,128,346
,2013-05-30 08:00,30,128,128.1,127.4,127.5,121
,2013-05-30 08:30,30,127.55,127.9,127.5,127.7,144
,2013-05-30 09:00,30,127.75,128.1,127.4,127.7,175
,2013-05-30 09:30,30,127.8,128.6,127.75,127.95,244
,2013-05-30 10:00,30,127.8,128.15,127.7,127.85,52
,2013-05-30 10:30,30,127.9,128,127.7,127.9,54
,2013-05-30 11:00,30,127.9,128.4,127.9,128.2,40
,2013-05-30 11:30,30,128.15,128.5,128,128.5,37
,2013-05-30 12:00,30,128.3,128.3,127.8,127.95,37
,2013-05-30 12:30,30,127.95,128.25,127.75,128.05,109
,2013-05-31 02:30,31,128.3,128.4,128,128.2,52
,2013-05-31 03:00,31,128.3,128.4,128.15,128.4,8
,2013-05-31 03:30,31,128.4,128.55,128.25,128.5,15
,2013-05-31 04:00,31,128.35,128.45,128.25,128.45,17
,2013-05-31 04:30,31,128.3,128.9,128.3,128.65,54
,2013-05-31 05:00,31,128.7,128.8,128.6,128.75,10
,2013-05-31 05:30,31,128.8,128.85,128.6,128.8,19
,2013-05-31 06:00,31,129,129.45,128.9,129.25,96
,2013-05-31 06:30,31,129.25,129.25,128.7,128.7,37
,2013-05-31 07:00,31,128.6,129.4,128.45,129.25,47
,2013-05-31 07:30,31,129.2,129.35,128.7,128.95,182
,2013-05-31 08:00,31,128.95,128.95,128.25,128.25,115
,2013-05-31 08:30,31,128.3,128.35,127.7,127.9,179
,2013-05-31 09:00,31,128.15,128.3,127.45,128.2,188
,2013-05-31 09:30,31,128.1,128.1,127.15,127.15,159
,2013-05-31 10:00,31,127.3,127.75,127.3,127.65,152
,2013-05-31 10:30,31,127.7,128.25,127.7,128.05,71
,2013-05-31 11:00,31,127.8,128.05,127.65,128,56
,2013-05-31 11:30,31,127.85,128.3,127.85,127.85,65
,2013-05-31 12:00,31,127.85,129.9,127.7,129.1,282
,2013-05-31 12:30,31,129.15,129.3,128.75,129.1,122
,2013-06-03 02:30,3,129,129.1,128.9,128.95,91
,2013-06-03 03:00,3,128.95,129,128.85,128.95,22
,2013-06-03 03:30,3,128.9,129.05,128.9,128.9,47
,2013-06-03 04:00,3,128.9,128.9,128.75,128.9,35
,2013-06-03 04:30,3,128.8,128.85,128.5,128.5,51
,2013-06-03 05:00,3,128.5,128.55,128.4,128.5,31
,2013-06-03 05:30,3,128.55,128.55,128.45,128.5,33
,2013-06-03 06:00,3,128.5,128.75,128.5,128.6,52
,2013-06-03 06:30,3,128.5,128.75,128.45,128.75,117
,2013-06-03 07:00,3,128.6,128.75,127.6,128.4,298
,2013-06-03 07:30,3,128.6,130,128.45,129.7,294
,2013-06-03 08:00,3,129.7,131.1,129.7,130.55,310
,2013-06-03 08:30,3,130.6,131,130.35,130.65,177
,2013-06-03 09:00,3,130.6,130.65,129.55,129.8,176
,2013-06-03 09:30,3,129.7,130,129.6,129.8,34
,2013-06-03 10:00,3,129.75,130.25,129.7,130.1,57
,2013-06-03 10:30,3,130.2,130.3,129.7,130,52
,2013-06-03 11:00,3,129.95,130.25,129.85,130.25,24
,2013-06-03 11:30,3,130.2,131.05,130,131.05,86
,2013-06-03 12:00,3,130.9,131.35,130.65,130.95,248
,2013-06-03 12:30,3,131,131.1,130.7,130.7,81
,2013-06-04 02:30,4,130.95,131,130.3,130.65,90
,2013-06-04 03:00,4,130.6,130.65,130.4,130.5,33
,2013-06-04 03:30,4,130.55,130.65,130.4,130.4,22
,2013-06-04 04:00,4,130.45,130.5,130.35,130.4,20
,2013-06-04 04:30,4,130.5,130.55,130.2,130.2,59
,2013-06-04 05:00,4,130.2,130.4,130.2,130.4,24
,2013-06-04 05:30,4,130.25,130.25,130.1,130.2,20
,2013-06-04 06:00,4,130.2,130.45,130.1,130.2,54
,2013-06-04 06:30,4,130.3,130.35,130.2,130.25,74
,2013-06-04 07:00,4,130.25,130.45,129.9,130,197
,2013-06-04 07:30,4,130,130.65,130,130.45,245
,2013-06-04 08:00,4,130.7,131,130.65,130.7,290
,2013-06-04 08:30,4,130.7,130.85,130.2,130.75,88
,2013-06-04 09:00,4,130.7,130.85,130.35,130.7,320
,2013-06-04 09:30,4,130.7,130.75,129.35,129.65,387
,2013-06-04 10:00,4,129.7,129.75,129.05,129.6,179
,2013-06-04 10:30,4,129.8,130,129.6,129.85,94
,2013-06-04 11:00,4,129.8,129.95,129.5,129.8,104
,2013-06-04 11:30,4,129.75,129.8,129.1,129.5,138
,2013-06-04 12:00,4,129.35,129.75,129.2,129.65,199
,2013-06-04 12:30,4,129.65,129.65,129.35,129.4,114
,2013-06-05 02:30,5,129.75,130.3,129.75,130.25,60
,2013-06-05 03:00,5,130.3,130.4,130.25,130.25,22
,2013-06-05 03:30,5,130.25,130.35,130.25,130.3,6
,2013-06-05 04:00,5,130.4,130.6,130.3,130.6,29
,2013-06-05 04:30,5,130.6,130.7,130.45,130.45,24
,2013-06-05 05:00,5,130.5,130.55,130,130,21
,2013-06-05 05:30,5,130.1,130.1,130,130.05,6
,2013-06-05 06:00,5,130,130.25,130,130.25,3
,2013-06-05 06:30,5,130.05,130.8,130.05,130.25,99
,2013-06-05 07:00,5,130.35,130.9,130.25,130.45,245
,2013-06-05 07:30,5,130.5,130.65,129.65,129.9,145
,2013-06-05 08:00,5,129.85,130.45,129.7,130.35,186
,2013-06-05 08:30,5,130.35,130.65,130.1,130.6,104
,2013-06-05 09:00,5,130.6,130.85,130.45,130.8,133
,2013-06-05 09:30,5,130.75,131.45,128.1,128.1,475
,2013-06-05 10:00,5,128.1,128.8,127.9,128.4,299
,2013-06-05 10:30,5,128.35,128.85,128.2,128.65,58
,2013-06-05 11:00,5,128.6,129.15,128.5,128.9,100
,2013-06-05 11:30,5,128.95,128.95,128.55,128.75,57
,2013-06-05 12:00,5,128.85,129.6,128.8,129.35,158
,2013-06-05 12:30,5,129.4,129.65,129.3,129.45,82
,2013-06-06 02:30,6,129.5,129.75,129.5,129.75,21
,2013-06-06 03:00,6,129.7,129.7,129.2,129.3,112
,2013-06-06 03:30,6,129.3,129.75,129.15,129.65,50
,2013-06-06 04:00,6,129.7,130,129.7,129.8,23
,2013-06-06 04:30,6,129.8,129.8,129.6,129.6,5
,2013-06-06 05:00,6,129.8,129.8,129.8,129.8,1
,2013-06-06 05:30,6,129.7,129.75,129.6,129.6,12
,2013-06-06 06:00,6,129.6,129.7,129.4,129.55,71
,2013-06-06 06:30,6,129.45,129.5,129.45,129.5,5
,2013-06-06 07:00,6,129.55,129.9,129.1,129.9,131
,2013-06-06 07:30,6,129.55,130.25,129.55,130,119
,2013-06-06 08:00,6,129.95,130.05,129.3,129.6,177
,2013-06-06 08:30,6,129.8,130.6,129.55,130.4,220
,2013-06-06 09:00,6,130.3,130.55,130,130.55,140
,2013-06-06 09:30,6,130.6,130.8,129.95,130.05,136
,2013-06-06 10:00,6,130.15,130.2,129.75,129.95,109
,2013-06-06 10:30,6,130.05,130.35,129.7,130.35,151
,2013-06-06 11:00,6,130.4,130.8,130.3,130.6,352
,2013-06-06 11:30,6,130.5,130.8,130.15,130.65,128
,2013-06-06 12:00,6,130.6,131.45,130.55,131.45,400
,2013-06-06 12:30,6,131.35,131.8,131.35,131.5,378
,2013-06-07 02:30,7,131.05,131.5,130.75,130.85,52
,2013-06-07 03:00,7,130.8,130.8,130.4,130.65,91
,2013-06-07 03:30,7,130.7,130.7,130.5,130.5,7
,2013-06-07 04:00,7,130.75,130.95,130.75,130.95,17
,2013-06-07 04:30,7,131,131,130.85,130.95,12
,2013-06-07 05:00,7,130.85,130.9,130.8,130.85,12
,2013-06-07 05:30,7,130.85,131,130.75,131,8
,2013-06-07 06:00,7,131,131.3,130.8,131.3,37
,2013-06-07 06:30,7,131.3,131.5,130.85,130.9,80
,2013-06-07 07:00,7,130.85,131.15,130.4,130.6,163
,2013-06-07 07:30,7,130.65,130.65,128.5,129.3,510
,2013-06-07 08:00,7,129.35,129.5,128.7,128.9,174
,2013-06-07 08:30,7,128.9,129.9,128.85,129.8,214
,2013-06-07 09:00,7,129.9,130.35,129.65,130.25,172
,2013-06-07 09:30,7,130.15,130.2,129.7,129.7,122
,2013-06-07 10:00,7,129.75,129.9,129.15,129.55,140
,2013-06-07 10:30,7,129.55,129.65,129.1,129.4,136
,2013-06-07 11:00,7,129.5,129.5,128.75,128.8,250
,2013-06-07 11:30,7,128.9,129.3,128.9,128.9,54
,2013-06-07 12:00,7,129.05,129.3,128.7,128.95,149
,2013-06-07 12:30,7,128.8,128.85,128.4,128.4,233
,2013-06-10 02:30,10,128.3,128.4,127.95,128.3,106
,2013-06-10 03:00,10,128.35,128.5,128.25,128.35,39
,2013-06-10 03:30,10,128.4,128.5,128.3,128.3,21
,2013-06-10 04:00,10,128.25,128.25,128.2,128.25,14
,2013-06-10 04:30,10,128.4,128.5,128.4,128.5,9
,2013-06-10 05:00,10,128.5,128.7,128.4,128.4,35
,2013-06-10 05:30,10,128.4,128.45,128.4,128.45,13
,2013-06-10 06:00,10,128.6,128.8,128.6,128.7,15
,2013-06-10 06:30,10,128.7,128.95,128.6,128.95,56
,2013-06-10 07:00,10,128.95,129.55,128.8,129.55,261
,2013-06-10 07:30,10,129.55,129.55,128.4,129.15,312
,2013-06-10 08:00,10,129.15,130.65,129.15,130.45,405
,2013-06-10 08:30,10,130.45,130.45,129.7,130.1,228
,2013-06-10 09:00,10,130.25,130.65,129.9,130.4,208
,2013-06-10 09:30,10,130.4,130.7,130.2,130.65,226
,2013-06-10 10:00,10,130.6,130.9,130,130.4,368
,2013-06-10 10:30,10,130.4,130.5,130.15,130.4,67
,2013-06-10 11:00,10,130.4,130.7,130.15,130.5,83
,2013-06-10 11:30,10,130.4,130.9,130.4,130.8,77
,2013-06-10 12:00,10,130.8,131,129.85,130.8,474
,2013-06-10 12:30,10,130.75,130.95,130.65,130.7,159
,2013-06-11 02:30,11,130.7,130.9,130.5,130.9,102
,2013-06-11 03:00,11,130.85,130.85,130.6,130.6,11
,2013-06-11 03:30,11,130.65,130.8,130.5,130.8,9
,2013-06-11 04:00,11,130.75,130.8,130.45,130.45,26
,2013-06-11 04:30,11,130.45,130.5,130.4,130.4,21
,2013-06-11 05:00,11,130.4,130.4,130.2,130.2,6
,2013-06-11 05:30,11,130.15,130.15,129.3,129.4,109
,2013-06-11 06:00,11,129.4,129.55,129.2,129.45,61
,2013-06-11 06:30,11,129.5,130.1,129.45,130.1,104
,2013-06-11 07:00,11,130.15,130.15,129.25,129.5,264
,2013-06-11 07:30,11,129.4,129.75,127.9,128.55,716
,2013-06-11 08:00,11,128.45,128.9,128.35,128.7,221
,2013-06-11 08:30,11,128.8,129.1,128.55,128.85,222
,2013-06-11 09:00,11,128.75,129,128.35,128.5,243
,2013-06-11 09:30,11,128.4,128.6,128.25,128.6,187
,2013-06-11 10:00,11,128.55,128.6,128.45,128.55,36
,2013-06-11 11:30,11,128.55,128.65,128.2,128.2,112
,2013-06-11 12:00,11,128.2,129.7,128,129.55,437
,2013-06-11 12:30,11,129.4,129.6,128.9,129.3,266
,2013-06-12 02:30,12,129.3,129.8,129.15,129.55,137
,2013-06-12 03:00,12,129.55,129.55,128.45,128.45,331
,2013-06-12 03:30,12,128.55,128.95,128.5,128.95,44
,2013-06-12 04:00,12,128.95,129.3,128.8,129.2,132
,2013-06-12 04:30,12,129.1,129.15,129,129.15,18
,2013-06-12 05:00,12,128.95,129.6,128.95,129.45,79
,2013-06-12 05:30,12,129.45,129.95,129.45,129.85,102
,2013-06-12 06:00,12,129.8,129.85,129.65,129.7,40
,2013-06-12 06:30,12,129.8,130,129.65,130,81
,2013-06-12 07:00,12,129.95,130,129.2,129.2,259
,2013-06-12 07:30,12,129.3,129.65,129,129.3,200
,2013-06-12 08:00,12,129.25,129.3,128.15,128.15,504
,2013-06-12 08:30,12,128.1,128.65,127.85,128.3,426
,2013-06-12 09:00,12,128.3,128.5,128.15,128.3,353
,2013-06-12 09:30,12,128.4,128.4,128,128,223
,2013-06-12 10:00,12,128,128.05,125.8,126.25,1852
,2013-06-12 10:30,12,126.25,126.4,126,126.05,392
,2013-06-12 11:00,12,126.3,126.55,125.8,126.25,232
,2013-06-12 11:30,12,126.15,126.5,125.35,125.6,591
,2013-06-12 12:00,12,125.7,125.8,124.25,124.35,1573
,2013-06-12 12:30,12,124.35,124.45,122.8,123.6,1113
,2013-06-13 02:30,13,124.4,124.4,123.8,124.35,260
,2013-06-13 03:00,13,124.3,124.45,124,124.45,117
,2013-06-13 03:30,13,124.4,124.45,124.35,124.4,89
,2013-06-13 04:00,13,124.2,124.4,124.1,124.1,53
,2013-06-13 04:30,13,124.1,124.3,123.75,124,64
,2013-06-13 05:00,13,124.1,124.15,123.9,124,24
,2013-06-13 05:30,13,124.05,124.15,123.9,124.15,58
,2013-06-13 06:00,13,124.25,124.45,124.15,124.15,56
,2013-06-13 06:30,13,124.15,124.65,124.05,124.5,131
,2013-06-13 07:00,13,124.55,124.6,123.05,123.3,441
,2013-06-13 07:30,13,123.4,125,123.25,124.95,640
,2013-06-13 08:00,13,124.75,125.2,123.8,124.35,611
,2013-06-13 08:30,13,124.3,124.8,124.05,124.35,395
,2013-06-13 09:00,13,124.3,124.95,124.2,124.75,421
,2013-06-13 09:30,13,124.8,125.35,124.35,125.1,1070
,2013-06-13 10:00,13,125,125.35,124.65,124.95,612
,2013-06-13 10:30,13,125.1,125.75,125.05,125.55,749
,2013-06-13 11:00,13,125.55,125.6,124.85,125,528
,2013-06-13 11:30,13,125,125.7,124.95,125.4,556
,2013-06-13 12:00,13,125.4,125.65,125.2,125.3,518
,2013-06-13 12:30,13,125.3,125.65,125.25,125.45,417
,2013-06-14 02:30,14,125.6,125.7,125,125.4,265
,2013-06-14 03:00,14,125.4,125.4,124.55,124.75,96
,2013-06-14 03:30,14,124.8,125.05,124.5,125.05,53
,2013-06-14 04:00,14,124.95,125.8,124.95,125.35,174
,2013-06-14 04:30,14,125.35,126,125.35,126,174
,2013-06-14 05:00,14,126,126,125.8,126,109
,2013-06-14 05:30,14,125.85,126.15,125.7,126.05,83
,2013-06-14 06:00,14,126.05,126.3,126.05,126.15,139
,2013-06-14 06:30,14,126.15,126.2,125.85,125.85,78
,2013-06-14 07:00,14,125.9,126,125,125.5,441
,2013-06-14 07:30,14,125.5,125.9,125.35,125.9,140
,2013-06-14 08:00,14,125.85,126.3,124.9,124.95,798
,2013-06-14 08:30,14,124.95,125.6,124.75,125.05,455
,2013-06-14 09:00,14,125,125.35,124.9,124.9,300
,2013-06-14 09:30,14,124.85,124.85,123.75,124.3,1237
,2013-06-14 10:00,14,124.3,124.3,123.8,124.1,480
,2013-06-14 10:30,14,124.05,124.3,123.7,124.25,435
,2013-06-14 11:00,14,124.25,124.7,124.05,124.2,583
,2013-06-14 11:30,14,124.2,124.2,123.6,123.7,379
,2013-06-14 12:00,14,123.7,124.3,123.5,123.8,459
,2013-06-14 12:30,14,123.85,124.1,123.5,123.8,586
,2013-06-17 02:30,17,123.8,124,123.5,123.95,265
,2013-06-17 03:00,17,124,124.45,123.95,124.3,166
,2013-06-17 03:30,17,124.4,124.4,124.25,124.4,70
,2013-06-17 04:00,17,124.35,124.5,124.25,124.5,88
,2013-06-17 04:30,17,124.55,124.8,124.45,124.5,189
,2013-06-17 05:00,17,124.5,124.8,124.4,124.4,72
,2013-06-17 05:30,17,124.4,124.65,124.4,124.65,24
,2013-06-17 06:00,17,124.65,124.65,124.2,124.35,102
,2013-06-17 06:30,17,124.25,124.3,124.1,124.1,58
,2013-06-17 07:00,17,124.2,124.25,123.65,123.65,254
,2013-06-17 07:30,17,123.6,124.5,123.4,124.3,577
,2013-06-17 08:00,17,124.3,124.5,123.75,124.35,446
,2013-06-17 08:30,17,124.35,125.5,124.35,125.1,1084
,2013-06-17 09:00,17,125.1,125.75,124.65,125.15,803
,2013-06-17 09:30,17,125.15,125.25,124.65,124.9,322
,2013-06-17 10:00,17,124.95,125,124.35,124.5,691
,2013-06-17 10:30,17,124.6,124.7,124.2,124.5,356
,2013-06-17 11:00,17,124.5,124.5,123.85,124.2,463
,2013-06-17 11:30,17,124.2,124.35,124,124,274
,2013-06-17 12:00,17,124,124.15,123.05,123.2,933
,2013-06-17 12:30,17,123.15,123.3,122.85,123.3,570
,2013-06-18 02:30,18,123.25,123.5,123.05,123.25,207
,2013-06-18 03:00,18,123.25,123.3,123.05,123.25,86
,2013-06-18 03:30,18,123.15,123.25,122.85,122.95,125
,2013-06-18 04:00,18,123,123.2,122.9,123.1,58
,2013-06-18 04:30,18,123.1,123.3,123.05,123.25,34
,2013-06-18 05:00,18,123.25,123.3,122.95,123.2,89
,2013-06-18 05:30,18,123.2,123.35,123.2,123.25,33
,2013-06-18 06:00,18,123.3,123.65,122.95,123.2,126
,2013-06-18 06:30,18,123.25,123.25,122.45,122.65,211
,2013-06-18 07:00,18,122.65,122.8,122.15,122.45,594
,2013-06-18 07:30,18,122.45,123.15,122.4,123.05,571
,2013-06-18 08:00,18,123.1,123.7,123.1,123.65,755
,2013-06-18 08:30,18,123.65,124.65,123.55,124.5,1330
,2013-06-18 09:00,18,124.45,124.45,123.85,124.15,519
,2013-06-18 09:30,18,124.2,124.3,123.7,124.05,622
,2013-06-18 10:00,18,124,124.05,123.25,123.3,814
,2013-06-18 10:30,18,123.4,123.9,123.3,123.6,262
,2013-06-18 11:00,18,123.65,124.1,123.6,123.85,310
,2013-06-18 11:30,18,123.85,123.95,123.5,123.7,208
,2013-06-18 12:00,18,123.8,123.85,123.35,123.65,488
,2013-06-18 12:30,18,123.7,123.8,123.55,123.6,355
,2013-06-19 02:30,19,123.8,123.95,123.7,123.8,143
,2013-06-19 03:00,19,123.8,123.9,123.4,123.45,53
,2013-06-19 03:30,19,123.5,123.75,123.45,123.6,43
,2013-06-19 04:00,19,123.65,123.85,123.55,123.85,30
,2013-06-19 04:30,19,123.8,123.85,123.7,123.7,31
,2013-06-19 05:00,19,123.8,124.2,123.7,124.2,94
,2013-06-19 05:30,19,124.05,124.2,124,124.2,46
,2013-06-19 06:00,19,124.05,124.2,123.8,123.8,69
,2013-06-19 06:30,19,123.7,123.8,123.5,123.7,99
,2013-06-19 07:00,19,123.75,124.25,123.5,124.25,237
,2013-06-19 07:30,19,124.2,124.4,123.5,124.2,724
,2013-06-19 08:00,19,124.2,124.2,123.5,123.85,289
,2013-06-19 08:30,19,123.9,124.5,123.6,124.3,641
,2013-06-19 09:00,19,124.3,124.95,124.2,124.5,1163
,2013-06-19 09:30,19,124.5,124.85,124.25,124.6,530
,2013-06-19 10:00,19,124.6,125.2,124.25,125.05,995
,2013-06-19 10:30,19,125,125.15,124.7,124.7,424
,2013-06-19 11:00,19,124.7,124.85,124.5,124.75,338
,2013-06-19 11:30,19,124.75,124.75,124.3,124.3,280
,2013-06-19 12:00,19,124.3,124.45,123.9,124.3,781
,2013-06-19 12:30,19,124.3,124.35,123.9,124.3,468
,2013-06-20 02:30,20,123.75,123.75,122.35,122.85,742
,2013-06-20 03:00,20,122.75,122.9,122.45,122.8,160
,2013-06-20 03:30,20,122.75,122.9,122.6,122.75,91
,2013-06-20 04:00,20,122.75,123.05,122.65,123.05,103
,2013-06-20 04:30,20,123,123.05,122.5,122.7,153
,2013-06-20 05:00,20,122.7,123,122.7,122.95,131
,2013-06-20 05:30,20,122.95,123.3,122.95,123.15,143
,2013-06-20 06:00,20,123.1,123.3,122.95,123.05,121
,2013-06-20 06:30,20,122.9,123,122.75,122.8,109
,2013-06-20 07:00,20,122.75,122.8,122.1,122.5,723
,2013-06-20 07:30,20,122.45,122.85,122.45,122.7,394
,2013-06-20 08:00,20,122.7,123,120.9,121.1,2071
,2013-06-20 08:30,20,121.1,121.55,120.85,121,1154
,2013-06-20 09:00,20,120.95,121.55,120.7,120.9,1232
,2013-06-20 09:30,20,120.85,120.9,117.1,118.6,4684
,2013-06-20 10:00,20,118.6,119.2,118,119.2,1424
,2013-06-20 10:30,20,119.25,119.95,119.05,119.35,519
,2013-06-20 11:00,20,119.35,120.15,119.2,119.3,683
,2013-06-20 11:30,20,119.25,119.35,118.35,118.45,560
,2013-06-20 12:00,20,118.45,119.35,118.1,118.35,897
,2013-06-20 12:30,20,118.35,118.9,118.35,118.6,612
,2013-06-21 02:30,21,119.6,119.9,119.4,119.8,292
,2013-06-21 03:00,21,119.65,120.25,119.65,119.7,213
,2013-06-21 03:30,21,119.65,119.8,119.4,119.65,61
,2013-06-21 04:00,21,119.7,119.95,119.45,119.9,104
,2013-06-21 04:30,21,119.85,120.1,119.75,119.8,96
,2013-06-21 05:00,21,119.75,119.9,119.65,119.75,39
,2013-06-21 05:30,21,119.75,120.35,119.75,120.15,147
,2013-06-21 06:00,21,120.15,120.65,120.1,120.55,199
,2013-06-21 06:30,21,120.6,121.85,120.6,121.45,883
,2013-06-21 07:00,21,121.5,122.2,120.4,120.4,1165
,2013-06-21 07:30,21,120.85,121.3,119.85,120.2,845
,2013-06-21 08:00,21,120.25,120.65,120.1,120.45,482
,2013-06-21 08:30,21,120.55,120.75,119.8,120.1,655
,2013-06-21 09:00,21,120.1,120.7,120.1,120.6,510
,2013-06-21 09:30,21,120.55,120.7,120.3,120.6,601
,2013-06-21 10:00,21,120.55,120.55,119.65,120.15,735
,2013-06-21 10:30,21,120.15,120.55,120.15,120.3,347
,2013-06-21 11:00,21,120.25,120.8,120,120.05,600
,2013-06-21 11:30,21,119.95,120.2,119.5,120.15,542
,2013-06-21 12:00,21,120.15,120.2,119.15,119.35,685
,2013-06-21 12:30,21,119.35,119.6,119.25,119.45,340
,2013-06-24 02:30,24,119.2,119.45,118.7,119.2,320
,2013-06-24 03:00,24,119.2,119.55,119,119.2,82
,2013-06-24 03:30,24,119.3,120,119.3,119.9,131
,2013-06-24 04:00,24,119.9,119.9,119.7,119.7,15
,2013-06-24 04:30,24,119.7,119.7,119.6,119.7,25
,2013-06-24 05:00,24,119.6,119.9,119.4,119.8,35
,2013-06-24 05:30,24,119.9,120.3,119.85,120.1,83
,2013-06-24 06:00,24,120.05,120.2,119.9,120.1,30
,2013-06-24 06:30,24,120.15,120.75,120.05,120.75,154
,2013-06-24 07:00,24,120.8,121,120.4,120.85,361
,2013-06-24 07:30,24,120.95,121.25,120.35,120.7,600
,2013-06-24 08:00,24,120.7,120.85,120,120.5,631
,2013-06-24 08:30,24,120.5,120.8,119.8,120.1,560
,2013-06-24 09:00,24,120.1,120.1,119.55,119.9,366
,2013-06-24 09:30,24,119.85,120.4,119.05,120.15,893
,2013-06-24 10:00,24,120.2,120.25,119.55,119.75,741
,2013-06-24 10:30,24,119.75,120.7,119.75,120.4,646
,2013-06-24 11:00,24,120.35,120.95,120.15,120.55,520
,2013-06-24 11:30,24,120.6,120.8,120.3,120.35,283
,2013-06-24 12:00,24,120.4,120.6,120,120.2,594
,2013-06-24 12:30,24,120.2,120.55,120.15,120.35,270
,2013-06-25 02:30,25,120.3,121.1,120.3,120.75,231
,2013-06-25 03:00,25,120.85,121,120.75,121,54
,2013-06-25 03:30,25,120.95,121,120.85,120.85,23
,2013-06-25 04:00,25,120.75,121,120.75,120.95,21
,2013-06-25 04:30,25,120.85,121.05,120.85,120.95,15
,2013-06-25 05:00,25,120.95,121,120.7,120.75,55
,2013-06-25 05:30,25,120.75,120.95,120.75,120.95,33
,2013-06-25 06:00,25,120.9,121.3,120.9,121.25,95
,2013-06-25 06:30,25,121.25,121.4,120.95,121,75
,2013-06-25 07:00,25,120.95,121.45,120.7,120.95,358
,2013-06-25 07:30,25,121.05,121.55,120.85,121.1,468
,2013-06-25 08:00,25,121.1,121.25,120.35,120.5,499
,2013-06-25 08:30,25,120.4,120.65,119.4,119.5,954
,2013-06-25 09:00,25,119.45,120.15,118.9,119.1,1090
,2013-06-25 09:30,25,119.05,119.8,118.85,119.7,596
,2013-06-25 10:00,25,119.65,120.25,119.6,119.9,523
,2013-06-25 10:30,25,119.9,120.1,119.25,119.3,242
,2013-06-25 11:00,25,119.3,119.75,119.1,119.35,263
,2013-06-25 11:30,25,119.35,119.6,119.2,119.55,220
,2013-06-25 12:00,25,119.55,120.7,119.5,120.55,940
,2013-06-25 12:30,25,120.55,120.9,120.45,120.6,537
,2013-06-26 02:30,26,120.35,120.4,120,120.1,153
,2013-06-26 03:00,26,120,120.2,119.85,120.1,74
,2013-06-26 03:30,26,120.1,120.35,120.05,120.1,33
,2013-06-26 04:00,26,120.1,120.85,120,120.35,139
,2013-06-26 04:30,26,120.35,120.6,120.3,120.6,51
,2013-06-26 05:00,26,120.55,120.95,120.55,120.7,71
,2013-06-26 05:30,26,120.7,120.7,120.2,120.2,114
,2013-06-26 06:00,26,120.3,120.5,120.2,120.4,45
,2013-06-26 06:30,26,120.4,120.55,120.3,120.5,59
,2013-06-26 07:00,26,120.55,120.55,119.95,120.15,212
,2013-06-26 07:30,26,120.25,121.2,120.2,120.95,659
,2013-06-26 08:00,26,120.85,121.05,120.3,120.35,307
,2013-06-26 08:30,26,120.5,120.7,120.15,120.65,335
,2013-06-26 09:00,26,120.7,121.1,120.45,120.8,474
,2013-06-26 09:30,26,120.85,121.2,120.75,121.05,473
,2013-06-26 10:00,26,121.05,121.05,120.55,120.65,271
,2013-06-26 10:30,26,120.6,120.95,120.1,120.15,522
,2013-06-26 11:00,26,120.1,120.1,118.5,118.5,1876
,2013-06-26 11:30,26,118.5,118.85,118.05,118.05,898
,2013-06-26 12:00,26,118.05,118.65,118.05,118.3,706
,2013-06-26 12:30,26,118.4,118.6,118.25,118.45,317
,2013-06-27 02:30,27,118.8,119.2,118.6,119.1,192
,2013-06-27 03:00,27,119.15,119.4,118.95,119.2,103
,2013-06-27 03:30,27,119.2,119.25,118.7,118.85,49
,2013-06-27 04:00,27,118.85,119.1,118.85,119.05,17
,2013-06-27 04:30,27,119,119.15,119,119.1,22
,2013-06-27 05:00,27,119.05,119.15,119,119.05,30
,2013-06-27 05:30,27,119,119.15,118.95,118.95,45
,2013-06-27 06:00,27,119,119.05,118.75,118.85,134
,2013-06-27 06:30,27,118.85,119.3,118.85,119.05,74
,2013-06-27 07:00,27,119,120,119,119.45,536
,2013-06-27 07:30,27,119.45,121.7,119.4,121.3,1543
,2013-06-27 08:00,27,121.3,122.2,121.2,121.4,1718
,2013-06-27 08:30,27,121.45,121.7,121.15,121.4,482
,2013-06-27 09:00,27,121.45,121.65,121.15,121.3,548
,2013-06-27 09:30,27,121.4,122.3,121.3,121.3,1016
,2013-06-27 10:00,27,121.25,122.75,121.25,121.9,1517
,2013-06-27 10:30,27,122,122.3,121.4,121.55,608
,2013-06-27 11:00,27,121.5,121.7,120.75,121.2,635
,2013-06-27 11:30,27,121.2,121.55,121,121.5,183
,2013-06-27 12:00,27,121.5,122.15,121.2,122.05,829
,2013-06-27 12:30,27,122,122.3,121.85,122.05,475
,2013-06-28 02:30,28,122,122.7,121.75,122.5,228
,2013-06-28 03:00,28,122.4,122.5,122.2,122.2,27
,2013-06-28 03:30,28,122.15,122.2,121.8,121.85,55
,2013-06-28 04:00,28,121.8,121.95,121.65,121.9,49
,2013-06-28 04:30,28,121.9,122.2,121.9,122.2,24
,2013-06-28 05:00,28,122.2,122.3,122,122.25,45
,2013-06-28 05:30,28,122.15,122.25,122.1,122.25,14
,2013-06-28 06:00,28,122.15,122.15,121.9,122,40
,2013-06-28 06:30,28,121.85,122,121.6,121.6,130
,2013-06-28 07:00,28,121.55,121.95,121.25,121.45,256
,2013-06-28 07:30,28,121.55,121.7,121.25,121.4,290
,2013-06-28 08:00,28,121.35,121.35,120.5,120.7,1037
,2013-06-28 08:30,28,120.65,120.8,118.45,118.6,2228
,2013-06-28 09:00,28,118.7,119.9,118.65,119.7,643
,2013-06-28 09:30,28,119.75,120.5,119.4,119.85,780
,2013-06-28 10:00,28,119.8,121.05,119.8,120.85,951
,2013-06-28 10:30,28,120.85,120.9,120.35,120.6,256
,2013-06-28 11:00,28,120.65,121.6,120.45,121.4,677
,2013-06-28 11:30,28,121.3,121.3,120.8,121.15,314
,2013-06-28 12:00,28,121.15,121.6,120.1,120.5,1253
,2013-06-28 12:30,28,120.6,120.95,120.35,120.5,415
,2013-07-01 02:30,1,120.3,120.5,120.15,120.5,191
,2013-07-01 03:00,1,120.45,120.7,120.3,120.7,38
,2013-07-01 03:30,1,120.65,120.7,120.55,120.6,66
,2013-07-01 04:00,1,120.7,121.2,120.6,121.1,161
,2013-07-01 04:30,1,121.2,121.35,121.15,121.3,72
,2013-07-01 05:00,1,121.3,121.3,121,121,28
,2013-07-01 05:30,1,121.05,121.4,120.95,121.25,117
,2013-07-01 06:00,1,121.2,121.3,121.05,121.15,63
,2013-07-01 06:30,1,121.1,121.2,120.9,121.2,74
,2013-07-01 07:00,1,121.25,121.25,120.7,121.1,243
,2013-07-01 07:30,1,121.2,121.8,121,121.6,867
,2013-07-01 08:00,1,121.6,121.95,121.1,121.45,631
,2013-07-01 08:30,1,121.4,122.5,121.4,122.3,902
,2013-07-01 09:00,1,122.3,122.45,121.6,121.65,675
,2013-07-01 09:30,1,121.65,121.7,120.8,120.85,697
,2013-07-01 10:00,1,120.8,121.85,120.75,120.9,503
,2013-07-01 10:30,1,120.9,121,119.95,120.1,866
,2013-07-01 11:00,1,120.05,120.35,119.55,120.2,706
,2013-07-01 11:30,1,120.2,120.7,120.1,120.65,177
,2013-07-01 12:00,1,120.65,121.75,120.6,121.65,773
,2013-07-01 12:30,1,121.6,122,121.55,122,767
,2013-07-02 02:30,2,121.8,122.25,121.75,122.1,235
,2013-07-02 03:00,2,122.15,122.45,121.85,122.45,183
,2013-07-02 03:30,2,122.35,122.45,122.25,122.25,42
,2013-07-02 04:00,2,122.45,122.5,122.3,122.3,42
,2013-07-02 04:30,2,122.3,123.15,122.1,123.1,398
,2013-07-02 05:00,2,123,123.15,122.75,122.8,72
,2013-07-02 05:30,2,122.75,123,122.65,122.9,80
,2013-07-02 06:00,2,122.9,123,122.65,122.65,63
,2013-07-02 06:30,2,122.75,122.8,122.5,122.75,84
,2013-07-02 07:00,2,122.65,122.8,122.15,122.25,285
,2013-07-02 07:30,2,122.25,122.95,122.2,122.8,473
,2013-07-02 08:00,2,122.75,123.5,122.45,122.95,714
,2013-07-02 08:30,2,123.35,123.95,123.25,123.55,1169
,2013-07-02 09:00,2,123.6,123.65,122.9,123.65,574
,2013-07-02 09:30,2,123.7,124.75,123.55,124.45,2061
,2013-07-02 10:00,2,124.45,124.75,124.25,124.4,787
,2013-07-02 10:30,2,124.5,124.6,124,124.1,619
,2013-07-02 11:00,2,124.1,124.8,124.1,124.65,927
,2013-07-02 11:30,2,124.65,124.75,124.1,124.7,531
,2013-07-02 12:00,2,124.7,124.8,123.9,124.3,1306
,2013-07-02 12:30,2,124.3,124.45,123.7,123.75,487
,2013-07-03 02:30,3,123.5,123.65,122.45,122.65,523
,2013-07-03 03:00,3,122.7,122.75,122.5,122.65,114
,2013-07-03 03:30,3,122.65,122.65,122.15,122.15,175
,2013-07-03 04:00,3,122.2,122.2,120.9,121.15,865
,2013-07-03 04:30,3,121.15,121.65,121.15,121.65,338
,2013-07-03 05:00,3,121.55,121.85,121.55,121.8,78
,2013-07-03 05:30,3,121.75,121.9,121.65,121.7,78
,2013-07-03 06:00,3,121.75,122.1,121.7,122.05,111
,2013-07-03 06:30,3,122.1,122.65,122.1,122.65,233
,2013-07-03 07:00,3,122.55,122.85,121.95,122.3,536
,2013-07-03 07:30,3,122.1,122.2,121.05,121.2,1104
,2013-07-03 08:00,3,121.15,121.3,120.05,120.75,1481
,2013-07-03 08:30,3,120.75,122.45,120.7,122,1221
,2013-07-03 09:00,3,122,123.2,121.75,122.75,1149
,2013-07-03 09:30,3,122.7,123.1,122.1,122.7,712
,2013-07-03 10:00,3,122.65,123.05,122.45,122.6,674
,2013-07-03 10:30,3,122.7,122.75,122.15,122.15,294
,2013-07-03 11:00,3,122.15,122.5,121.5,121.9,397
,2013-07-03 11:30,3,121.85,122,121.2,121.75,591
,2013-07-03 12:00,3,121.75,121.95,121.25,121.35,781
,2013-07-03 12:30,3,121.35,121.55,121,121.05,443
,2013-07-05 02:30,5,121.5,122.4,121.5,122.3,284
,2013-07-05 03:00,5,122.3,122.55,122.1,122.15,150
,2013-07-05 03:30,5,122.15,122.55,122.1,122.5,78
,2013-07-05 04:00,5,122.6,122.65,122.4,122.45,42
,2013-07-05 04:30,5,122.35,122.5,122.25,122.4,40
,2013-07-05 05:00,5,122.5,122.65,122.5,122.5,46
,2013-07-05 05:30,5,122.5,122.6,122.5,122.55,19
,2013-07-05 06:00,5,122.6,122.6,122.2,122.25,113
,2013-07-05 06:30,5,122.4,122.4,122,122.2,86
,2013-07-05 07:00,5,122.2,122.75,121.65,122.75,401
,2013-07-05 07:30,5,122.7,122.7,122.05,122.15,239
,2013-07-05 08:00,5,122.15,122.3,121.45,121.65,410
,2013-07-05 08:30,5,121.65,121.85,121.25,121.55,403
,2013-07-05 09:00,5,121.6,121.95,121.15,121.35,401
,2013-07-05 09:30,5,121.45,121.7,121.2,121.5,398
,2013-07-05 10:00,5,121.4,121.65,121.25,121.35,351
,2013-07-05 10:30,5,121.35,121.45,120.15,120.4,768
,2013-07-05 11:00,5,120.65,121.05,120.5,120.7,280
,2013-07-05 11:30,5,120.7,120.75,120.2,120.65,283
,2013-07-05 12:00,5,120.65,121.35,120.3,121.3,489
,2013-07-05 12:30,5,121.25,121.3,120.6,120.7,394
,2013-07-08 02:30,8,120.5,120.75,120.1,120.3,295
,2013-07-08 03:00,8,120.4,120.5,120.2,120.3,133
,2013-07-08 03:30,8,120.25,120.9,120.25,120.9,48
,2013-07-08 04:00,8,120.9,121.1,120.7,120.9,56
,2013-07-08 04:30,8,120.85,120.85,120.5,120.8,49
,2013-07-08 05:00,8,120.8,121.15,120.75,121.15,99
,2013-07-08 05:30,8,121.05,121.25,121.05,121.2,68
,2013-07-08 06:00,8,121.25,121.95,121.15,121.7,248
,2013-07-08 06:30,8,121.7,121.7,121.25,121.4,112
,2013-07-08 07:00,8,121.6,121.75,121.05,121.5,371
,2013-07-08 07:30,8,121.5,122.5,121.15,122.3,717
,2013-07-08 08:00,8,122.4,122.75,122,122.45,605
,2013-07-08 08:30,8,122.5,123.7,122.5,123.45,1752
,2013-07-08 09:00,8,123.45,124.2,123,123,1414
,2013-07-08 09:30,8,123.1,123.25,122.7,122.95,487
,2013-07-08 10:00,8,123.05,123.7,123,123.4,604
,2013-07-08 10:30,8,123.5,123.8,123.3,123.35,423
,2013-07-08 11:00,8,123.4,123.95,123.3,123.7,521
,2013-07-08 11:30,8,123.65,123.9,123.35,123.6,250
,2013-07-08 12:00,8,123.6,123.75,123.25,123.4,555
,2013-07-08 12:30,8,123.4,123.5,122.8,122.95,499
,2013-07-09 02:30,9,123.1,123.35,122.85,123.35,163
,2013-07-09 03:00,9,123.4,124,123.4,123.95,256
,2013-07-09 03:30,9,123.85,123.85,123.55,123.6,45
,2013-07-09 04:00,9,123.45,124.1,123.45,124.05,121
,2013-07-09 04:30,9,124.1,124.2,124.05,124.15,84
,2013-07-09 05:00,9,124.1,124.15,124,124,64
,2013-07-09 05:30,9,124,124,123.7,123.75,41
,2013-07-09 06:00,9,123.9,124.05,123.8,123.9,45
,2013-07-09 06:30,9,123.95,124.1,123.9,124.05,38
,2013-07-09 07:00,9,124,124.75,123.5,124.75,890
,2013-07-09 07:30,9,124.75,124.9,124.2,124.4,898
,2013-07-09 08:00,9,124.35,124.75,124,124.25,466
,2013-07-09 08:30,9,124.35,124.55,123.35,123.7,673
,2013-07-09 09:00,9,123.7,123.9,121.65,121.7,1907
,2013-07-09 09:30,9,121.65,122,121.2,121.45,1260
,2013-07-09 10:00,9,121.45,122,120.2,120.75,3374
,2013-07-09 10:30,9,120.75,120.9,120.45,120.6,526
,2013-07-09 11:00,9,120.65,121.2,120.4,121.15,494
,2013-07-09 11:30,9,121.2,121.5,121,121.15,576
,2013-07-09 12:00,9,121.15,122.35,121,122.25,1006
,2013-07-09 12:30,9,122.25,122.3,121.8,121.95,586
,2013-07-10 02:30,10,121.85,122.5,121.7,122.05,340
,2013-07-10 03:00,10,122.15,122.25,122.05,122.25,60
,2013-07-10 03:30,10,122.1,122.1,121.85,121.95,36
,2013-07-10 04:00,10,121.85,122.15,121.75,122.15,44
,2013-07-10 04:30,10,122.15,122.6,122.1,122.5,197
,2013-07-10 05:00,10,122.55,122.6,122.4,122.4,50
,2013-07-10 05:30,10,122.4,122.7,122.4,122.5,110
,2013-07-10 06:00,10,122.5,122.7,122.4,122.4,73
,2013-07-10 06:30,10,122.55,122.55,121.95,121.95,56
,2013-07-10 07:00,10,121.95,122.55,121.65,122.35,252
,2013-07-10 07:30,10,122.35,122.9,122.2,122.3,466
,2013-07-10 08:00,10,122.35,123.5,121.95,123.3,797
,2013-07-10 08:30,10,123.25,123.75,123,123.15,621
,2013-07-10 09:00,10,123.2,123.7,122.7,122.7,973
,2013-07-10 09:30,10,122.65,123.1,121.5,121.95,1024
,2013-07-10 10:00,10,121.85,122.7,121.75,122.25,376
,2013-07-10 10:30,10,122.3,122.55,122.05,122.4,91
,2013-07-10 11:00,10,122.35,122.45,122.1,122.45,83
,2013-07-10 11:30,10,122.4,122.5,121.55,121.6,369
,2013-07-10 12:00,10,121.7,122.15,121.5,121.75,641
,2013-07-10 12:30,10,121.7,121.75,121.2,121.55,635
,2013-07-11 02:30,11,122.2,123.15,122.1,123,445
,2013-07-11 03:00,11,122.95,123.2,122.95,123.15,79
,2013-07-11 03:30,11,123.15,123.3,123.1,123.25,112
,2013-07-11 04:00,11,123.2,123.25,123.05,123.2,60
,2013-07-11 04:30,11,123.15,123.2,122.75,122.9,99
,2013-07-11 05:00,11,122.95,123,122.75,122.85,38
,2013-07-11 05:30,11,122.9,123,122.9,123,20
,2013-07-11 06:00,11,122.9,123.1,122.55,122.8,134
,2013-07-11 06:30,11,122.8,122.95,122.25,122.25,174
,2013-07-11 07:00,11,122.3,123,122.25,122.85,386
,2013-07-11 07:30,11,122.75,124.2,122.75,123.35,1366
,2013-07-11 08:00,11,123.35,123.7,123.15,123.5,264
,2013-07-11 08:30,11,123.5,123.55,123.05,123.15,371
,2013-07-11 09:00,11,123.1,123.5,122.9,123.45,417
,2013-07-11 09:30,11,123.35,124.1,123.35,123.85,744
,2013-07-11 10:00,11,123.85,124.45,123.75,124.35,1161
,2013-07-11 10:30,11,124.35,124.45,123.75,123.75,666
,2013-07-11 11:00,11,123.7,124.05,123.4,123.85,500
,2013-07-11 11:30,11,123.85,124.1,123.3,123.45,253
,2013-07-11 12:00,11,123.5,123.75,123.25,123.55,800
,2013-07-11 12:30,11,123.5,123.55,123.3,123.4,309
,2013-07-12 02:30,12,123.4,123.75,123.2,123.75,217
,2013-07-12 03:00,12,123.75,124.1,123.75,123.85,134
,2013-07-12 03:30,12,124,124.15,123.95,124.15,51
,2013-07-12 04:00,12,124.2,124.2,124.05,124.1,37
,2013-07-12 04:30,12,124.05,124.3,124.05,124.25,71
,2013-07-12 05:00,12,124.2,124.3,124.15,124.25,35
,2013-07-12 05:30,12,124.3,124.4,123.7,123.85,166
,2013-07-12 06:00,12,123.7,123.9,123.55,123.65,124
,2013-07-12 06:30,12,123.6,123.8,123.5,123.5,91
,2013-07-12 07:00,12,123.5,123.65,120.55,121.85,1913
,2013-07-12 07:30,12,121.85,121.85,120.3,120.8,1924
,2013-07-12 08:00,12,120.85,121.3,120.65,120.85,877
,2013-07-12 08:30,12,120.9,121.3,120.6,120.85,477
,2013-07-12 09:00,12,120.8,121.15,120.5,120.65,623
,2013-07-12 09:30,12,120.65,120.8,119.05,119.35,3036
,2013-07-12 10:00,12,119.35,119.7,119.2,119.4,765
,2013-07-12 10:30,12,119.45,119.6,119.3,119.5,419
,2013-07-12 11:00,12,119.55,120,119.45,119.85,428
,2013-07-12 11:30,12,119.75,120.4,119.55,119.7,360
,2013-07-12 12:00,12,119.7,119.75,119.2,119.25,1280
,2013-07-12 12:30,12,119.3,119.45,118.75,119.1,988
,2013-07-15 02:30,15,119.3,119.55,118.95,119.4,358
,2013-07-15 03:00,15,119.5,119.55,119.05,119.1,132
,2013-07-15 03:30,15,119.1,119.5,119.1,119.4,67
,2013-07-15 04:00,15,119.45,119.55,119.3,119.5,45
,2013-07-15 04:30,15,119.55,119.9,119.55,119.9,151
,2013-07-15 05:00,15,119.85,119.9,119.3,119.3,60
,2013-07-15 05:30,15,119.5,119.55,119.3,119.3,52
,2013-07-15 06:00,15,119.35,119.35,119.25,119.35,35
,2013-07-15 06:30,15,119.25,119.35,119.1,119.1,51
,2013-07-15 07:00,15,119.2,119.45,118.6,118.8,533
,2013-07-15 07:30,15,118.8,119.85,118.75,119.75,530
,2013-07-15 08:00,15,119.65,120.7,119.65,120.45,920
,2013-07-15 08:30,15,120.5,121.15,120.1,121.05,1095
,2013-07-15 09:00,15,121,122.75,120.8,121.85,2392
,2013-07-15 09:30,15,121.85,122.6,121.8,122.4,885
,2013-07-15 10:00,15,122.45,124.1,122.45,123.35,3121
,2013-07-15 10:30,15,123.35,123.6,123.15,123.25,504
,2013-07-15 11:00,15,123.25,123.4,122.85,123.25,554
,2013-07-15 11:30,15,123.25,123.4,122.85,122.95,438
,2013-07-15 12:00,15,123,123.4,122.9,123.35,731
,2013-07-15 12:30,15,123.25,123.5,123.2,123.25,801
,2013-07-16 02:30,16,123.4,123.75,123.2,123.55,248
,2013-07-16 03:00,16,123.65,123.75,123.55,123.65,72
,2013-07-16 03:30,16,123.7,124.15,123.65,124,221
,2013-07-16 04:00,16,124,124.75,123.9,124.6,455
,2013-07-16 04:30,16,124.55,124.7,124.5,124.5,70
,2013-07-16 05:00,16,124.55,124.65,124.4,124.5,43
,2013-07-16 05:30,16,124.65,125.5,124.55,125.25,1148
,2013-07-16 06:00,16,125.25,125.6,125,125.55,205
,2013-07-16 06:30,16,125.55,126.4,125.4,126.35,1115
,2013-07-16 07:00,16,126.35,126.65,125.8,126.2,1086
,2013-07-16 07:30,16,126.2,126.75,125.65,125.85,1123
,2013-07-16 08:00,16,126.05,126.5,125,125.35,1182
,2013-07-16 08:30,16,125.4,125.55,124.1,124.1,1222
,2013-07-16 09:00,16,124.1,124.6,123.35,124.05,1215
,2013-07-16 09:30,16,124,125.4,124,124.95,1032
,2013-07-16 10:00,16,124.95,125.25,124.45,124.45,491
,2013-07-16 10:30,16,124.45,125.15,124.45,124.5,372
,2013-07-16 11:00,16,124.45,125.15,124.45,124.8,314
,2013-07-16 11:30,16,124.8,125,124.7,124.9,121
,2013-07-16 12:00,16,124.9,126.15,124.8,125.9,1950
,2013-07-16 12:30,16,125.9,125.9,125.15,125.3,693
,2013-07-17 02:30,17,125.45,125.75,125.3,125.55,223
,2013-07-17 03:00,17,125.55,126.4,125.3,126.4,273
,2013-07-17 03:30,17,126.45,126.65,126.3,126.5,350
,2013-07-17 04:00,17,126.45,126.5,126.1,126.4,176
,2013-07-17 04:30,17,126.45,126.5,126.4,126.45,66
,2013-07-17 05:00,17,126.45,126.45,126.25,126.25,29
,2013-07-17 05:30,17,126.4,126.5,126.3,126.3,74
,2013-07-17 06:00,17,126.35,127.05,126.35,127,541
,2013-07-17 06:30,17,127.05,127.2,126.85,127.15,316
,2013-07-17 07:00,17,127.15,127.65,126.7,126.9,1225
,2013-07-17 07:30,17,126.9,127.8,126.75,127.75,1072
,2013-07-17 08:00,17,127.8,128.75,127.55,128.5,1660
,2013-07-17 08:30,17,128.5,129.2,128.2,128.8,1929
,2013-07-17 09:00,17,128.75,129.15,128.6,129,818
,2013-07-17 09:30,17,129,129,128.05,128.55,933
,2013-07-17 10:00,17,128.5,129,127.4,127.65,970
,2013-07-17 10:30,17,127.65,128.5,127.45,127.8,674
,2013-07-17 11:00,17,127.8,128.25,127.7,128.05,301
,2013-07-17 11:30,17,128,128.35,127.75,127.95,293
,2013-07-17 12:00,17,128,128.5,127.6,127.85,1036
,2013-07-17 12:30,17,127.8,127.9,127.1,127.3,789
,2013-07-18 02:30,18,127.5,128.35,127.5,128.15,353
,2013-07-18 03:00,18,128.3,128.55,128.25,128.4,99
,2013-07-18 03:30,18,128.55,129.05,128.55,128.9,216
,2013-07-18 04:00,18,128.8,128.85,128.55,128.8,90
,2013-07-18 04:30,18,128.75,128.85,128.65,128.85,53
,2013-07-18 05:00,18,128.75,128.9,128.7,128.85,49
,2013-07-18 05:30,18,128.8,129.45,128.8,129.2,405
,2013-07-18 06:00,18,129.2,129.3,128.9,129.1,219
,2013-07-18 06:30,18,129.1,129.6,129,129.25,349
,2013-07-18 07:00,18,129.35,134,129.35,132.75,4433
,2013-07-18 07:30,18,132.75,133.6,132.2,132.3,1942
,2013-07-18 08:00,18,132.35,133.5,132.1,132.5,1807
,2013-07-18 08:30,18,132.45,132.75,131.55,132.1,1124
,2013-07-18 09:00,18,132.1,132.35,131.3,131.6,1251
,2013-07-18 09:30,18,131.65,132.1,131.55,132.05,727
,2013-07-18 10:00,18,132.05,132.05,131.25,131.95,688
,2013-07-18 10:30,18,131.95,132.05,130.8,131.05,764
,2013-07-18 11:00,18,131.1,131.5,130.75,130.8,865
,2013-07-18 11:30,18,130.75,130.95,127.65,128.85,1998
,2013-07-18 12:00,18,128.85,129.15,126.65,127.6,2690
,2013-07-18 12:30,18,127.6,128,127.35,127.65,856
,2013-07-19 02:30,19,127.9,129.45,127.85,129,725
,2013-07-19 03:00,19,128.9,129.55,128.9,129.05,207
,2013-07-19 03:30,19,129.2,129.35,128.6,128.75,277
,2013-07-19 04:00,19,128.7,129.05,128.65,128.8,94
,2013-07-19 04:30,19,128.8,129.05,128.25,129,131
,2013-07-19 05:00,19,128.8,129.2,128.7,128.7,54
,2013-07-19 05:30,19,128.65,128.8,128.1,128.25,105
,2013-07-19 06:00,19,128.3,128.75,128.25,128.65,66
,2013-07-19 06:30,19,128.55,128.55,127.5,127.55,528
,2013-07-19 07:00,19,127.55,128.65,127.55,128.35,408
,2013-07-19 07:30,19,128.5,129.7,128.35,128.95,1013
,2013-07-19 08:00,19,129,129.75,128.5,129.45,1008
,2013-07-19 08:30,19,129.4,129.65,128.95,129.4,525
,2013-07-19 09:00,19,129.35,129.9,129.05,129.55,1000
,2013-07-19 09:30,19,129.55,129.8,128.85,129.5,950
,2013-07-19 10:00,19,129.65,130.25,129.1,129.15,1171
,2013-07-19 10:30,19,129.2,129.25,126.4,127.45,1830
,2013-07-19 11:00,19,127.45,127.8,126.8,127.7,523
,2013-07-19 11:30,19,127.75,128.15,126.1,126.1,784
,2013-07-19 12:00,19,126.1,126.5,121.75,122.75,4418
,2013-07-19 12:30,19,122.75,123.25,122.5,122.75,1831
,2013-07-22 02:30,22,123.15,125.7,123.1,124.6,1231
,2013-07-22 03:00,22,124.55,125.2,124.55,124.9,281
,2013-07-22 03:30,22,124.95,125.2,124.7,125.1,67
,2013-07-22 04:00,22,125.15,125.25,125.05,125.05,87
,2013-07-22 04:30,22,125.15,125.25,125.05,125.2,27
,2013-07-22 05:00,22,125.2,125.2,124.9,124.95,162
,2013-07-22 05:30,22,124.9,124.95,124.85,124.95,48
,2013-07-22 06:00,22,124.85,124.85,124.2,124.25,191
,2013-07-22 06:30,22,124.3,124.55,123.6,123.7,335
,2013-07-22 07:00,22,123.7,124.05,123,123.55,661
,2013-07-22 07:30,22,123.4,124.5,123.3,124.2,688
,2013-07-22 08:00,22,124.2,125.45,124.2,124.6,1398
,2013-07-22 08:30,22,124.6,124.6,122.6,123.05,1359
,2013-07-22 09:00,22,123.2,124.3,122.95,123.7,961
,2013-07-22 09:30,22,123.75,124.3,123.45,124.05,720
,2013-07-22 10:00,22,124.1,124.35,123.9,124.25,418
,2013-07-22 10:30,22,124.25,124.55,123.9,124.05,366
,2013-07-22 11:00,22,124.15,124.4,123.9,124,535
,2013-07-22 11:30,22,124.05,124.75,124.05,124.65,498
,2013-07-22 12:00,22,124.65,125.5,124.6,125.25,955
,2013-07-22 12:30,22,125.2,125.65,124.95,125.05,725
,2013-07-23 02:30,23,125.4,126.45,125.4,126.3,598
,2013-07-23 03:00,23,126.25,126.45,125.95,126.3,101
,2013-07-23 03:30,23,126.2,126.45,126.1,126.25,69
,2013-07-23 04:00,23,126.35,126.5,126.3,126.45,163
,2013-07-23 04:30,23,126.45,126.5,126.4,126.4,91
,2013-07-23 05:00,23,126.45,126.5,126.4,126.45,39
,2013-07-23 05:30,23,126.45,126.5,126.1,126.1,118
,2013-07-23 06:00,23,126.1,126.1,124.3,124.6,496
,2013-07-23 06:30,23,124.65,125.15,124.5,125.1,255
,2013-07-23 07:00,23,125.1,125.7,124.55,125.15,504
,2013-07-23 07:30,23,125.2,125.85,124.7,124.75,638
,2013-07-23 08:00,23,124.7,124.95,123.25,124.2,1442
,2013-07-23 08:30,23,124.1,124.65,123.95,124.4,403
,2013-07-23 09:00,23,124.35,124.7,123.65,123.9,574
,2013-07-23 09:30,23,123.9,124.3,123.7,124,592
,2013-07-23 10:00,23,124,124.45,123.65,123.7,517
,2013-07-23 10:30,23,123.7,124.3,123.7,123.9,380
,2013-07-23 11:00,23,123.85,126,123.8,125.4,1222
,2013-07-23 11:30,23,125.4,125.8,124.6,124.85,519
,2013-07-23 12:00,23,124.85,126.35,124.85,126.15,1143
,2013-07-23 12:30,23,126.15,126.15,125.45,125.85,984
,2013-07-24 02:30,24,126.1,126.4,125.4,126.1,484
,2013-07-24 03:00,24,126.2,126.2,125.55,125.6,137
,2013-07-24 03:30,24,125.55,125.55,124.2,124.2,442
,2013-07-24 04:00,24,124.2,124.65,123.95,124,241
,2013-07-24 04:30,24,123.95,124.55,123.85,124.35,214
,2013-07-24 05:00,24,124.35,124.5,123.6,123.7,178
,2013-07-24 05:30,24,123.75,123.9,122.6,123.1,551
,2013-07-24 06:00,24,123,123.4,122.6,122.85,217
,2013-07-24 06:30,24,122.8,123.25,122.35,122.8,317
,2013-07-24 07:00,24,122.75,123.7,122.65,123,425
,2013-07-24 07:30,24,123.1,123.1,122.7,122.9,390
,2013-07-24 08:00,24,122.9,123.15,122.25,123.15,743
,2013-07-24 08:30,24,123.15,123.15,122.35,122.5,511
,2013-07-24 09:00,24,122.5,122.6,121.2,121.6,1894
,2013-07-24 09:30,24,121.65,122.1,121.55,121.85,711
,2013-07-24 10:00,24,121.85,122.9,121.8,122.75,928
,2013-07-24 10:30,24,122.6,122.7,121.85,122.15,342
,2013-07-24 11:00,24,122.15,122.2,121.75,122.1,264
,2013-07-24 11:30,24,122.05,122.25,121.8,121.85,172
,2013-07-24 12:00,24,121.85,122.1,120.85,121.35,1563
,2013-07-24 12:30,24,121.35,121.9,121.1,121.85,736
,2013-07-25 02:30,25,121.8,122.15,121.6,121.95,337
,2013-07-25 03:00,25,121.95,122.05,121.1,121.15,173
,2013-07-25 03:30,25,121.1,121.45,120.85,121.45,186
,2013-07-25 04:00,25,121.45,121.5,121.25,121.4,87
,2013-07-25 04:30,25,121.35,121.5,121.3,121.3,37
,2013-07-25 05:00,25,121.4,121.6,121.3,121.3,54
,2013-07-25 05:30,25,121.35,121.6,121.2,121.45,83
,2013-07-25 06:00,25,121.55,121.85,121.5,121.5,55
,2013-07-25 06:30,25,121.5,121.7,121.4,121.5,27
,2013-07-25 07:00,25,121.65,122.1,121.2,121.95,277
,2013-07-25 07:30,25,121.85,122.55,121.8,122.1,496
,2013-07-25 08:00,25,122.15,122.4,121.65,121.75,280
,2013-07-25 08:30,25,121.75,122.4,121.5,122.2,408
,2013-07-25 09:00,25,122.2,122.85,122.2,122.55,898
,2013-07-25 09:30,25,122.6,122.85,122.35,122.7,443
,2013-07-25 10:00,25,122.7,123.65,122.1,122.25,1467
,2013-07-25 10:30,25,122.25,123.1,122.25,122.9,337
,2013-07-25 11:00,25,122.85,123.1,122.7,122.75,173
,2013-07-25 11:30,25,122.8,123.85,122.8,123.3,490
,2013-07-25 12:00,25,123.35,125.15,123.35,124.9,2253
,2013-07-25 12:30,25,124.9,125.1,124.4,124.45,1138
,2013-07-26 02:30,26,124.6,125.9,124.6,125.8,429
,2013-07-26 03:00,26,125.65,125.85,125.45,125.45,148
,2013-07-26 03:30,26,125.5,125.7,125.35,125.65,70
,2013-07-26 04:00,26,125.6,125.7,125.15,125.2,68
,2013-07-26 04:30,26,125.1,125.35,124.85,124.9,110
,2013-07-26 05:00,26,125,125,123.65,123.65,169
,2013-07-26 05:30,26,123.65,123.95,123.45,123.55,93
,2013-07-26 06:00,26,123.45,123.75,123.1,123.6,188
,2013-07-26 06:30,26,123.55,124.2,123.5,124,105
,2013-07-26 07:00,26,124,124.8,124,124.3,524
,2013-07-26 07:30,26,124.45,125.2,123.95,124.9,488
,2013-07-26 08:00,26,124.95,125.1,123.95,124.35,385
,2013-07-26 08:30,26,124.45,124.65,124.1,124.25,258
,2013-07-26 09:00,26,124.2,124.3,123.4,123.65,829
,2013-07-26 09:30,26,123.65,123.65,122.4,122.7,1429
,2013-07-26 10:00,26,122.65,122.8,122.1,122.2,984
,2013-07-26 10:30,26,122.2,123.5,122.15,123.2,585
,2013-07-26 11:00,26,123.25,123.35,122.5,122.65,276
,2013-07-26 11:30,26,122.65,122.8,122.1,122.45,348
,2013-07-26 12:00,26,122.45,122.9,122.15,122.2,908
,2013-07-26 12:30,26,122.2,122.85,122.15,122.6,624
,2013-07-29 02:30,29,122.25,122.85,121.7,121.85,473
,2013-07-29 03:00,29,121.95,122.1,121.65,122.1,80
,2013-07-29 03:30,29,122.05,122.75,122.05,122.5,125
,2013-07-29 04:00,29,122.45,122.95,122.45,122.8,85
,2013-07-29 04:30,29,122.75,123,122.75,122.95,58
,2013-07-29 05:00,29,122.9,123.2,122.8,122.95,89
,2013-07-29 05:30,29,122.75,123,122.6,123,76
,2013-07-29 06:00,29,122.8,123.15,122.65,123,79
,2013-07-29 06:30,29,123,123.15,122.75,122.95,84
,2013-07-29 07:00,29,122.95,123.35,122.75,122.85,350
,2013-07-29 07:30,29,122.75,123,120.2,120.6,1425
,2013-07-29 08:00,29,120.5,121,119.8,120.9,1447
,2013-07-29 08:30,29,120.9,121.7,120.7,121.4,983
,2013-07-29 09:00,29,121.3,121.85,120.9,121.5,726
,2013-07-29 09:30,29,121.5,121.8,121.05,121.45,681
,2013-07-29 10:00,29,121.45,121.45,120.5,121,577
,2013-07-29 10:30,29,121,121.45,121,121.3,219
,2013-07-29 11:00,29,121.35,121.55,121,121.25,301
,2013-07-29 11:30,29,121.3,121.55,121.05,121.05,261
,2013-07-29 12:00,29,121.1,121.5,120.95,121.15,542
,2013-07-29 12:30,29,121.1,121.45,120.9,121.05,464
,2013-07-30 02:30,30,121.1,121.4,120.7,121.4,212
,2013-07-30 03:00,30,121.4,121.5,121.1,121.2,52
,2013-07-30 03:30,30,121.15,121.35,121.15,121.15,15
,2013-07-30 04:00,30,121.1,121.3,121.05,121.3,27
,2013-07-30 04:30,30,121.2,121.3,121.1,121.25,45
,2013-07-30 05:00,30,121.2,121.35,121.15,121.35,21
,2013-07-30 05:30,30,121.3,121.4,121.2,121.35,22
,2013-07-30 06:00,30,121.4,121.4,121.15,121.3,67
,2013-07-30 06:30,30,121.25,121.25,120.85,121.05,92
,2013-07-30 07:00,30,121.15,121.15,120.25,120.45,383
,2013-07-30 07:30,30,120.35,120.95,120.3,120.85,255
,2013-07-30 08:00,30,120.9,121.85,120.7,121.35,2041
,2013-07-30 08:30,30,121.35,121.35,120.3,121.15,766
,2013-07-30 09:00,30,121.15,121.75,120.65,120.85,896
,2013-07-30 09:30,30,120.85,121.2,120.65,121.1,566
,2013-07-30 10:00,30,121.2,122.35,121.15,121.95,1207
,2013-07-30 10:30,30,121.9,122.45,121.5,121.75,635
,2013-07-30 11:00,30,121.65,121.85,121.5,121.65,220
,2013-07-30 11:30,30,121.65,121.7,120.4,120.5,542
,2013-07-30 12:00,30,120.55,120.9,120,120.25,1203
,2013-07-30 12:30,30,120.25,120.45,120,120.1,656
,2013-07-31 02:30,31,120.5,120.5,120.1,120.3,151
,2013-07-31 03:00,31,120.3,120.6,120.3,120.4,55
,2013-07-31 03:30,31,120.5,120.7,120.45,120.6,42
,2013-07-31 04:00,31,120.7,120.75,120.6,120.6,33
,2013-07-31 04:30,31,120.65,120.65,120.35,120.35,66
,2013-07-31 05:00,31,120.35,120.45,119.5,119.55,428
,2013-07-31 05:30,31,119.5,119.9,119.45,119.85,67
,2013-07-31 06:00,31,119.95,120.4,119.95,120.2,103
,2013-07-31 06:30,31,120.15,120.2,119.55,119.55,112
,2013-07-31 07:00,31,119.7,120.05,119.35,120,469
,2013-07-31 07:30,31,119.9,120,118.4,118.85,2177
,2013-07-31 08:00,31,118.85,118.95,117.55,118.2,2101
,2013-07-31 08:30,31,118.2,118.25,117.4,118.2,1036
,2013-07-31 09:00,31,118.25,118.55,117.6,118.1,955
,2013-07-31 09:30,31,118.15,118.15,117.5,117.9,790
,2013-07-31 10:00,31,117.9,118.45,117.75,117.95,728
,2013-07-31 10:30,31,117.95,118.2,117.75,117.9,472
,2013-07-31 11:00,31,117.95,118.5,117.85,118.25,619
,2013-07-31 11:30,31,118.25,118.5,117.85,117.95,329
,2013-07-31 12:00,31,117.95,118.95,117.9,118.45,1678
,2013-07-31 12:30,31,118.5,118.9,118.25,118.55,451
,2013-08-01 02:30,1,118.75,119.05,118.6,119.05,178
,2013-08-01 03:00,1,119.05,119.25,118.8,118.95,106
,2013-08-01 03:30,1,118.95,119.1,118.85,118.85,46
,2013-08-01 04:00,1,118.85,118.95,118.7,118.75,40
,2013-08-01 04:30,1,118.75,118.8,118.6,118.8,76
,2013-08-01 05:00,1,118.8,118.8,118.25,118.55,99
,2013-08-01 05:30,1,118.55,118.6,118.45,118.6,15
,2013-08-01 06:00,1,118.7,119.05,118.55,118.85,68
,2013-08-01 06:30,1,118.9,119.45,118.75,119.35,147
,2013-08-01 07:00,1,119.3,119.45,118.85,118.85,251
,2013-08-01 07:30,1,118.9,118.9,117.7,118,1154
,2013-08-01 08:00,1,118,118.05,117.25,117.65,1077
,2013-08-01 08:30,1,117.65,117.7,116.6,117.6,2057
,2013-08-01 09:00,1,117.6,117.65,116.75,116.85,1522
,2013-08-01 09:30,1,116.85,117,116.35,116.45,1387
,2013-08-01 10:00,1,116.4,116.7,115.95,116.3,1253
,2013-08-01 10:30,1,116.3,116.8,116.3,116.7,770
,2013-08-01 11:00,1,116.7,117.65,116.35,116.55,1492
,2013-08-01 11:30,1,116.6,117.1,116.5,116.6,324
,2013-08-01 12:00,1,116.6,116.7,115.35,115.6,1791
,2013-08-01 12:30,1,115.6,116.1,115.5,115.55,923
,2013-08-02 02:30,2,116,117.2,115.8,117.05,432
,2013-08-02 03:00,2,117,117.1,116.8,116.8,115
,2013-08-02 03:30,2,116.8,116.95,116.5,116.8,98
,2013-08-02 04:00,2,116.8,117.05,116.6,117,65
,2013-08-02 04:30,2,117,117.5,116.9,117.4,166
,2013-08-02 05:00,2,117.4,117.7,117.35,117.35,127
,2013-08-02 05:30,2,117.35,117.65,117.3,117.55,80
,2013-08-02 06:00,2,117.5,117.55,117.25,117.3,148
,2013-08-02 06:30,2,117.3,117.55,117.25,117.4,80
,2013-08-02 07:00,2,117.3,117.4,116.3,116.9,536
,2013-08-02 07:30,2,116.9,118.25,116.6,118.1,982
,2013-08-02 08:00,2,118.1,118.5,117.4,117.9,819
,2013-08-02 08:30,2,117.95,118.25,117.2,117.65,520
,2013-08-02 09:00,2,117.65,117.8,116.35,117,933
,2013-08-02 09:30,2,117.05,117.65,116.75,117.45,697
,2013-08-02 10:00,2,117.45,118,117.1,117.65,790
,2013-08-02 10:30,2,117.7,118.3,117.65,117.95,481
,2013-08-02 11:00,2,118,118.25,117.65,118.05,789
,2013-08-02 11:30,2,118.05,118.25,117.35,117.7,418
,2013-08-02 12:00,2,117.75,118.4,117.4,118.35,1040
,2013-08-02 12:30,2,118.4,118.4,117.9,118.2,547
,2013-08-05 02:30,5,118,118.9,117.9,118.9,287
,2013-08-05 03:00,5,118.85,118.95,118.7,118.85,174
,2013-08-05 03:30,5,118.85,118.9,118.65,118.8,60
,2013-08-05 04:00,5,118.8,119.1,118.75,119.05,82
,2013-08-05 04:30,5,119.1,119.25,119,119.1,108
,2013-08-05 05:00,5,119.15,119.15,118.95,118.95,67
,2013-08-05 05:30,5,118.9,119,118.85,118.85,19
,2013-08-05 06:00,5,119,119,118.65,118.9,52
,2013-08-05 06:30,5,118.75,119,118.55,118.65,84
,2013-08-05 07:00,5,118.65,120.2,118.55,119.7,1094
,2013-08-05 07:30,5,119.75,120,119.15,119.25,747
,2013-08-05 08:00,5,119.3,119.75,119.3,119.6,352
,2013-08-05 08:30,5,119.6,119.9,119.2,119.3,403
,2013-08-05 09:00,5,119.35,119.35,118.25,118.45,1116
,2013-08-05 09:30,5,118.4,118.8,118.05,118.5,421
,2013-08-05 10:00,5,118.55,119.15,118.5,119,370
,2013-08-05 10:30,5,119.05,120.1,118.9,119.5,571
,2013-08-05 11:00,5,119.5,121.2,119.3,120.6,1268
,2013-08-05 11:30,5,120.6,120.75,119.45,119.75,421
,2013-08-05 12:00,5,119.9,120.05,119.45,119.7,698
,2013-08-05 12:30,5,119.7,120,119.55,119.6,555
,2013-08-06 02:30,6,119,119,118.15,118.7,376
,2013-08-06 03:00,6,118.7,118.95,118.55,118.85,103
,2013-08-06 03:30,6,118.75,118.75,118.5,118.6,72
,2013-08-06 04:00,6,118.7,118.75,118.3,118.35,104
,2013-08-06 04:30,6,118.35,118.4,118.25,118.3,65
,2013-08-06 05:00,6,118.35,118.55,118.35,118.4,113
,2013-08-06 05:30,6,118.4,118.5,118.4,118.5,15
,2013-08-06 06:00,6,118.5,118.8,118.4,118.55,81
,2013-08-06 06:30,6,118.5,118.55,117.75,117.9,382
,2013-08-06 07:00,6,118,118.2,117.25,118,675
,2013-08-06 07:30,6,117.95,118.35,117.1,117.4,925
,2013-08-06 08:00,6,117.4,117.65,117.25,117.55,353
,2013-08-06 08:30,6,117.55,119.1,117.55,118.75,1064
,2013-08-06 09:00,6,118.65,119.45,118.3,118.35,686
,2013-08-06 09:30,6,118.3,118.65,117.95,118.1,486
,2013-08-06 10:00,6,118.2,118.45,117.95,118.2,264
,2013-08-06 10:30,6,118.15,118.65,118.05,118.15,215
,2013-08-06 11:00,6,118.15,118.2,117.8,118.15,348
,2013-08-06 11:30,6,118.05,118.15,117.95,118.05,89
,2013-08-06 12:00,6,118.05,118.05,117.7,117.85,612
,2013-08-06 12:30,6,117.85,118.4,117.85,118.2,497
,2013-08-07 02:30,7,118.3,118.5,118,118.05,141
,2013-08-07 03:00,7,118.05,118.15,117.85,118.1,168
,2013-08-07 03:30,7,118.15,118.5,118.05,118.4,78
,2013-08-07 04:00,7,118.35,118.5,118.2,118.3,51
,2013-08-07 04:30,7,118.3,118.4,118.25,118.4,16
,2013-08-07 05:00,7,118.45,118.85,118.45,118.7,99
,2013-08-07 05:30,7,118.65,119.3,118.65,119.1,219
,2013-08-07 06:00,7,119.05,119.15,118.75,119,109
,2013-08-07 06:30,7,119.1,119.1,118.95,119.1,84
,2013-08-07 07:00,7,119.15,119.15,118.25,118.85,285
,2013-08-07 07:30,7,118.7,118.9,118.3,118.65,190
,2013-08-07 08:00,7,118.75,119.45,118.3,119.45,513
,2013-08-07 08:30,7,119.35,120.75,119.3,119.8,2084
,2013-08-07 09:00,7,119.75,119.9,119.3,119.7,452
,2013-08-07 09:30,7,119.7,120.7,119.7,120.1,1143
,2013-08-07 10:00,7,120.1,120.85,120.05,120.55,965
,2013-08-07 10:30,7,120.6,121.45,120.35,120.5,1136
,2013-08-07 11:00,7,120.55,121,120.45,120.8,274
,2013-08-07 11:30,7,120.8,120.9,120.65,120.9,246
,2013-08-07 12:00,7,120.9,121.5,120.7,120.95,2075
,2013-08-07 12:30,7,120.95,121,120.2,120.3,729
,2013-08-07 13:00,7,120.25,120.25,120.25,120.25,2
,2013-08-08 02:30,8,120.65,121.05,120.4,120.8,243
,2013-08-08 03:00,8,120.75,121.15,120.75,121,65
,2013-08-08 03:30,8,120.9,121.3,120.9,121.3,144
,2013-08-08 04:00,8,121.3,121.3,121.05,121.3,67
,2013-08-08 04:30,8,121.3,121.4,121.2,121.4,48
,2013-08-08 05:00,8,121.3,121.8,121.3,121.65,132
,2013-08-08 05:30,8,121.65,121.8,121.6,121.7,19
,2013-08-08 06:00,8,121.75,121.8,121.6,121.75,62
,2013-08-08 06:30,8,121.7,121.8,121.45,121.65,174
,2013-08-08 07:00,8,121.55,122.3,121.2,122.1,634
,2013-08-08 07:30,8,122.1,123.6,122,123.05,2027
,2013-08-08 08:00,8,123.2,123.5,122.75,123.1,656
,2013-08-08 08:30,8,123.1,123.2,122.25,122.7,538
,2013-08-08 09:00,8,122.6,122.75,121.4,121.85,1280
,2013-08-08 09:30,8,121.85,121.85,120.45,120.8,1511
,2013-08-08 10:00,8,120.85,121.1,120.55,120.9,347
,2013-08-08 10:30,8,120.8,121.3,120.75,121.3,256
,2013-08-08 11:00,8,121.35,121.5,121,121,202
,2013-08-08 11:30,8,121.05,121.35,120.8,121.15,259
,2013-08-08 12:00,8,121.25,122.3,120.9,122,1468
,2013-08-08 12:30,8,122.05,122.1,121.55,121.7,538
,2013-08-09 02:30,9,121.95,122.5,121.5,122.2,247
,2013-08-09 03:00,9,122.45,122.5,122.05,122.3,48
,2013-08-09 03:30,9,122.2,122.45,122.2,122.4,23
,2013-08-09 04:00,9,122.45,122.5,122.2,122.3,59
,2013-08-09 04:30,9,122.3,122.8,122.3,122.7,39
,2013-08-09 05:00,9,122.7,122.85,122.55,122.55,86
,2013-08-09 05:30,9,122.55,122.55,121.9,122.55,109
,2013-08-09 06:00,9,122.5,122.75,122.4,122.5,59
,2013-08-09 06:30,9,122.35,122.35,122,122.15,53
,2013-08-09 07:00,9,122.25,123.25,122.25,122.85,451
,2013-08-09 07:30,9,122.8,122.95,121.45,121.55,587
,2013-08-09 08:00,9,121.65,122,121.45,121.8,330
,2013-08-09 08:30,9,121.8,122.6,121.75,122.2,534
,2013-08-09 09:00,9,122.25,123.45,122.15,123.15,1549
,2013-08-09 09:30,9,123.1,123.65,122.8,123.3,927
,2013-08-09 10:00,9,123.4,123.5,122.9,123.35,417
,2013-08-09 10:30,9,123.3,123.9,123.3,123.65,866
,2013-08-09 11:00,9,123.6,123.95,123.35,123.65,628
,2013-08-09 11:30,9,123.65,124.3,123.45,123.65,1344
,2013-08-09 12:00,9,123.7,123.8,122.65,122.8,1506
,2013-08-09 12:30,9,122.85,122.9,122.3,122.4,966
,2013-08-12 02:30,12,122.9,123.5,122.35,122.95,337
,2013-08-12 03:00,12,122.9,123,122.85,122.95,43
,2013-08-12 03:30,12,123,123.25,122.9,122.95,39
,2013-08-12 04:00,12,122.95,123,122.85,122.95,29
,2013-08-12 04:30,12,122.85,123.1,122.85,123,11
,2013-08-12 05:00,12,122.95,122.95,122.5,122.5,64
,2013-08-12 05:30,12,122.45,122.5,122.1,122.25,106
,2013-08-12 06:00,12,122.35,122.7,122.3,122.65,184
,2013-08-12 06:30,12,122.7,122.75,122.6,122.6,24
,2013-08-12 07:00,12,122.65,123.4,122.65,123.25,280
,2013-08-12 07:30,12,123.25,124.2,123.2,123.7,516
,2013-08-12 08:00,12,123.7,124.05,123.55,123.8,346
,2013-08-12 08:30,12,123.8,123.9,123.25,123.75,440
,2013-08-12 09:00,12,123.75,123.95,123.4,123.9,469
,2013-08-12 09:30,12,123.95,124.3,123.75,124.3,664
,2013-08-12 10:00,12,124.3,124.55,124,124.2,1143
,2013-08-12 10:30,12,124.25,124.6,124.2,124.2,309
,2013-08-12 11:00,12,124.2,124.2,123.75,124,236
,2013-08-12 11:30,12,124,124.25,123.6,123.6,214
,2013-08-12 12:00,12,123.6,124.1,123.3,123.4,628
,2013-08-12 12:30,12,123.45,123.55,123,123.3,385
,2013-08-13 02:30,13,123.5,123.9,123.3,123.9,152
,2013-08-13 03:00,13,123.9,123.9,123.6,123.7,57
,2013-08-13 03:30,13,123.8,124.25,123.65,124.2,92
,2013-08-13 04:00,13,124.15,124.2,124,124.05,31
,2013-08-13 04:30,13,124.05,124.2,123.9,123.95,51
,2013-08-13 05:00,13,123.9,124,123.85,123.85,14
,2013-08-13 05:30,13,123.8,123.8,122.8,123,181
,2013-08-13 06:00,13,123,123.45,123,123.3,48
,2013-08-13 06:30,13,123.3,123.7,123.15,123.4,97
,2013-08-13 07:00,13,123.4,123.75,123.1,123.5,309
,2013-08-13 07:30,13,123.65,123.8,121.5,122,1234
,2013-08-13 08:00,13,121.9,122.2,119.45,120.35,1849
,2013-08-13 08:30,13,120.35,120.7,120.35,120.55,389
,2013-08-13 09:00,13,120.6,120.7,119.95,120.25,434
,2013-08-13 09:30,13,120.3,120.95,120.05,120.2,387
,2013-08-13 10:00,13,120.2,120.4,119.8,119.9,429
,2013-08-13 10:30,13,119.85,120.25,119.35,120.05,508
,2013-08-13 11:00,13,120.05,120.3,119.9,120.2,127
,2013-08-13 11:30,13,120.2,120.4,119.65,119.75,130
,2013-08-13 12:00,13,119.7,120.85,119.65,120.7,669
,2013-08-13 12:30,13,120.75,121.25,120.6,121.05,523
,2013-08-14 02:30,14,121.05,121.25,120.75,121.25,88
,2013-08-14 03:00,14,121.2,121.3,120.9,120.9,16
,2013-08-14 03:30,14,121.05,121.1,120.85,121,24
,2013-08-14 04:00,14,121.15,121.3,121.1,121.3,8
,2013-08-14 04:30,14,121.3,121.35,121.3,121.3,34
,2013-08-14 05:00,14,121.3,121.3,121.15,121.2,32
,2013-08-14 05:30,14,121.2,121.2,121,121.1,17
,2013-08-14 06:00,14,121.1,121.25,120.9,120.9,32
,2013-08-14 06:30,14,120.95,121.4,120.9,121.4,53
,2013-08-14 07:00,14,121.45,122,121.35,121.9,278
,2013-08-14 07:30,14,122,122.75,122,122.3,565
,2013-08-14 08:00,14,122.2,122.55,121.85,122,220
,2013-08-14 08:30,14,122,122.8,121.65,122.65,396
,2013-08-14 09:00,14,122.55,123.2,122.5,123,626
,2013-08-14 09:30,14,123.15,124.05,123.1,123.9,760
,2013-08-14 10:00,14,123.9,124.15,123.6,123.95,686
,2013-08-14 10:30,14,123.95,124.5,123.6,124.1,584
,2013-08-14 11:00,14,124.2,124.45,123.9,124.1,375
,2013-08-14 11:30,14,124.05,124.1,123.15,123.55,312
,2013-08-14 12:00,14,123.55,123.85,122,122.95,787
,2013-08-14 12:30,14,123,123.05,122.25,122.5,361
,2013-08-15 02:30,15,122.75,122.75,122,122.5,68
,2013-08-15 03:00,15,122.45,122.5,122.35,122.45,15
,2013-08-15 03:30,15,122.35,122.6,122.35,122.55,29
,2013-08-15 04:00,15,122.55,122.65,122.55,122.65,6
,2013-08-15 04:30,15,122.65,122.75,122.5,122.5,19
,2013-08-15 05:00,15,122.5,122.5,122.15,122.25,42
,2013-08-15 05:30,15,122.25,122.25,122.2,122.2,9
,2013-08-15 06:00,15,122.15,122.15,121.6,121.6,58
,2013-08-15 06:30,15,121.6,121.6,120.1,120.6,405
,2013-08-15 07:00,15,120.5,120.85,120.35,120.85,70
,2013-08-15 07:30,15,120.9,121,119.55,120,291
,2013-08-15 08:00,15,120.35,121.05,120.15,120.85,182
,2013-08-15 08:30,15,120.85,121.3,120.75,121,161
,2013-08-15 09:00,15,121,121,120.3,120.85,83
,2013-08-15 09:30,15,120.85,121.05,120.5,120.7,201
,2013-08-15 10:00,15,120.7,120.7,120.35,120.35,160
,2013-08-15 10:30,15,120.4,120.6,120.2,120.35,48
,2013-08-15 11:00,15,120.35,120.45,120.05,120.25,169
,2013-08-15 11:30,15,120.3,120.75,120.25,120.45,96
,2013-08-15 12:00,15,120.6,121.9,120.45,121.8,173
,2013-08-15 12:30,15,121.75,122.15,121.3,121.45,117
,2013-08-16 02:30,16,121.7,121.85,121.2,121.65,47
,2013-08-16 03:00,16,121.45,121.55,121.45,121.5,3
,2013-08-16 03:30,16,121.55,122.1,121.55,122.1,16
,2013-08-16 04:00,16,122.2,122.2,121.65,121.65,26
,2013-08-16 04:30,16,121.6,121.85,121.4,121.7,25
,2013-08-16 05:00,16,121.35,121.4,121.35,121.4,2
,2013-08-16 05:30,16,121.4,121.5,121.3,121.5,21
,2013-08-16 06:00,16,121.45,121.45,121.4,121.4,2
,2013-08-16 06:30,16,121.35,121.4,120.6,120.6,60
,2013-08-16 07:00,16,120.7,121.35,120.5,120.5,20
,2013-08-16 07:30,16,120.65,121.3,120.65,120.95,70
,2013-08-16 08:00,16,120.9,121.05,120.35,121.05,38
,2013-08-16 08:30,16,121.15,121.4,120.8,121.25,57
,2013-08-16 09:00,16,121.25,121.35,120.75,121,48
,2013-08-16 09:30,16,120.7,121.05,120.6,120.95,48
,2013-08-16 10:00,16,121.05,121.3,121,121.1,52
,2013-08-16 10:30,16,121.15,121.75,121.05,121.5,61
,2013-08-16 11:00,16,121.55,121.6,121.25,121.3,47
,2013-08-16 11:30,16,121.15,121.3,120.65,120.85,54
,2013-08-16 12:00,16,120.8,120.95,120.4,120.6,80
,2013-08-16 12:30,16,120.5,120.65,120,120.25,160
,2013-08-19 02:30,19,120.45,120.45,119.5,120.15,98
,2013-08-19 03:00,19,120.15,120.15,119.6,119.75,25
,2013-08-19 03:30,19,119.85,119.85,119.65,119.8,7
,2013-08-19 04:00,19,120,120,119.9,119.9,15
,2013-08-19 04:30,19,120.05,120.1,119.85,119.85,23
,2013-08-19 05:00,19,119.9,119.9,119.75,119.9,20
,2013-08-19 05:30,19,119.9,119.9,119.65,119.65,8
,2013-08-19 06:00,19,119.6,119.7,119.55,119.6,26
,2013-08-19 06:30,19,119.75,119.9,119.7,119.7,23
,2013-08-19 07:00,19,119.7,119.8,119,119,198
,2013-08-19 07:30,19,119.25,119.25,118.9,119.05,117
,2013-08-19 08:00,19,119.05,119.35,118.85,118.85,95
,2013-08-19 08:30,19,118.9,119.3,118.85,119.25,134
,2013-08-19 09:00,19,119.3,120.05,119.2,119.7,118
,2013-08-19 09:30,19,119.65,120.45,119.5,120.2,189
,2013-08-19 10:00,19,120.15,120.9,120,120.65,163
,2013-08-19 10:30,19,120.75,120.75,120.25,120.25,33
,2013-08-19 11:00,19,120.2,120.25,119.75,119.95,100
,2013-08-19 11:30,19,120,120,119.45,119.5,55
,2013-08-19 12:00,19,119.6,119.6,119.1,119.1,107
,2013-08-19 12:30,19,119.3,119.35,118.9,119,161
,2013-08-20 02:30,20,119,119,118.5,118.5,104
,2013-08-20 03:00,20,118.5,118.6,118.25,118.25,58
,2013-08-20 03:30,20,118.35,118.5,118.35,118.35,14
,2013-08-20 04:00,20,118.35,118.5,118.3,118.5,36
,2013-08-20 04:30,20,118.55,118.55,118.4,118.5,26
,2013-08-20 05:00,20,118.5,118.6,118.4,118.55,13
,2013-08-20 05:30,20,118.35,118.35,118.15,118.2,49
,2013-08-20 06:00,20,118.2,118.45,118,118.3,57
,2013-08-20 06:30,20,118.3,118.8,118.3,118.6,71
,2013-08-20 07:00,20,118.6,118.75,117.8,118.5,266
,2013-08-20 07:30,20,118.35,118.55,116.65,116.9,333
,2013-08-20 08:00,20,116.9,117.05,116.55,116.55,91
,2013-08-20 08:30,20,116.6,117,116.25,116.9,197
,2013-08-20 09:00,20,117,117.05,116.35,116.45,130
,2013-08-20 09:30,20,116.5,116.6,116.35,116.6,149
,2013-08-20 10:00,20,116.65,116.85,116.1,116.2,122
,2013-08-20 10:30,20,116.25,116.25,115.6,115.9,98
,2013-08-20 11:00,20,115.95,116,115.1,115.1,116
,2013-08-20 11:30,20,115.15,115.35,115,115.35,114
,2013-08-20 12:00,20,115.3,115.5,114.75,115,148
,2013-08-20 12:30,20,115.05,115.15,114.8,115,84
,2013-08-21 02:30,21,115.1,115.2,114.8,115,41
,2013-08-21 03:00,21,115.1,115.55,115.1,115.55,21
,2013-08-21 03:30,21,115.65,115.7,115.45,115.45,37
,2013-08-21 04:00,21,115.55,115.55,115.35,115.35,25
,2013-08-21 04:30,21,115.35,115.55,115.2,115.3,93
,2013-08-21 05:00,21,115.3,115.3,115.15,115.3,13
,2013-08-21 05:30,21,115.25,115.3,115.25,115.3,5
,2013-08-21 06:00,21,115.15,115.5,115.15,115.25,13
,2013-08-21 06:30,21,115.25,115.25,115.2,115.2,5
,2013-08-21 07:00,21,115.2,115.25,114.55,114.85,147
,2013-08-21 07:30,21,114.95,115.15,114.5,114.55,100
,2013-08-21 08:00,21,114.65,114.8,114.55,114.55,61
,2013-08-21 08:30,21,114.45,114.65,114.3,114.65,104
,2013-08-21 09:00,21,114.4,114.5,113.3,113.8,305
,2013-08-21 09:30,21,113.85,114.2,113.75,114.05,98
,2013-08-21 10:00,21,114,114.05,113.8,114,135
,2013-08-21 10:30,21,114,114.25,113.95,114.1,124
,2013-08-21 11:00,21,114.1,114.15,113.75,113.85,51
,2013-08-21 11:30,21,113.8,114,113.65,113.75,43
,2013-08-21 12:00,21,113.7,114,113.4,113.5,127
,2013-08-21 12:30,21,113.4,114.05,113.25,114.05,132
,2013-08-22 02:30,22,113.4,113.4,113.25,113.25,6
,2013-08-22 03:00,22,113.5,113.5,113.5,113.5,1
,2013-08-22 03:30,22,113.95,113.95,113.95,113.95,1
,2013-08-22 04:30,22,113.95,113.95,113.6,113.6,2
,2013-08-22 05:30,22,114.5,114.5,114.5,114.5,1
,2013-08-22 06:30,22,114.3,114.3,114.3,114.3,7
,2013-08-22 07:30,22,113.75,114.05,113.75,114,4
,2013-08-22 08:00,22,113.55,113.6,113.05,113.3,14
,2013-08-22 08:30,22,113.5,113.5,113.5,113.5,3
,2013-08-22 09:00,22,113.9,114,113.8,113.9,12
,2013-08-22 09:30,22,113.5,113.6,113.5,113.55,4
,2013-08-22 10:00,22,112.95,112.95,112.9,112.9,5
,2013-08-22 10:30,22,112.8,112.8,112.8,112.8,5
,2013-08-22 11:00,22,113.15,113.15,112.95,112.95,7
,2013-08-22 11:30,22,113.35,113.6,113.35,113.5,14
,2013-08-22 12:30,22,113.45,113.5,113.3,113.5,3
,2013-08-23 02:30,23,113,113.1,113,113.1,5
,2013-08-23 04:00,23,113.1,113.1,113.1,113.1,1
,2013-08-23 04:30,23,113,113,113,113,5
,2013-08-23 05:00,23,113.15,113.15,113.15,113.15,1
,2013-08-23 06:30,23,113.9,114.15,113.9,114.15,2
,2013-08-23 07:00,23,114.3,114.3,114.3,114.3,1
,2013-08-23 10:00,23,113.1,113.5,113.1,113.5,2
,2013-08-23 10:30,23,113.65,113.65,113.65,113.65,2
,2013-08-23 11:30,23,113,113,113,113,1
,2013-08-23 12:30,23,113.2,113.2,113.2,113.2,2
,2013-08-26 06:30,26,114.1,114.5,114.1,114.5,6
,2013-08-26 07:00,26,114.4,114.4,114.4,114.4,1
,2013-08-26 08:30,26,114.6,114.65,114.6,114.65,3
,2013-08-26 09:00,26,114.85,115.2,114.85,115.2,3
,2013-08-26 10:00,26,115,115,115,115,1
,2013-08-26 12:00,26,115,115,115,115,1
,2013-08-27 02:30,27,113.8,113.8,113.75,113.8,3
,2013-08-27 06:00,27,113.3,113.3,113.25,113.25,2
,2013-08-27 06:30,27,113.65,113.65,113.65,113.65,1
,2013-08-27 07:30,27,113.5,113.5,113.5,113.5,1
,2013-08-27 09:00,27,113.6,113.6,113.6,113.6,1
,2013-08-27 10:00,27,113.45,113.45,113.45,113.45,1
,2013-08-27 10:30,27,113.5,113.5,113.5,113.5,1
,2013-08-27 12:00,27,113.2,113.2,113.2,113.2,3
,2013-08-27 12:30,27,113.1,113.1,112.9,112.9,7
,2013-08-28 04:30,28,114.15,114.15,114.15,114.15,1
,2013-08-28 08:00,28,113.6,113.6,113.6,113.6,1
,2013-08-28 08:30,28,114.3,114.85,114.3,114.85,2
,2013-08-28 09:00,28,114.85,114.85,114.3,114.3,6
,2013-08-28 09:30,28,114.6,114.6,114.55,114.55,5
,2013-08-29 06:00,29,114.25,114.25,114.25,114.25,2
,2013-08-29 08:00,29,113.5,113.5,113.5,113.5,2
,2013-08-29 10:00,29,112.75,112.75,112.75,112.75,2
,2013-08-29 11:30,29,113,113,113,113,1
,2013-08-29 12:00,29,113,113,113,113,2
,2013-08-30 06:30,30,113.5,113.5,113.5,113.5,2
,2013-08-30 10:00,30,113.2,113.2,113.2,113.2,2
,2013-08-30 12:30,30,112,112,112,112,2
,2013-09-03 03:00,3,113,113,113,113,1
,2013-09-03 05:00,3,113,113,113,113,1
,2013-09-03 07:00,3,113.5,113.5,113.5,113.5,2
,2013-09-03 07:30,3,114,114.5,114,114.5,4
,2013-09-03 08:30,3,113.7,113.7,113.7,113.7,1
,2013-09-03 11:00,3,113,113,113,113,2
,2013-09-03 12:30,3,112.9,112.9,112.9,112.9,1
,2013-09-05 02:30,5,113.55,113.55,113.55,113.55,1
,2013-09-05 08:00,5,113.2,113.2,113.2,113.2,2
,2013-09-05 10:00,5,111.55,111.55,111.55,111.55,1
,2013-09-09 12:00,9,114,114,114,114,1
,2013-09-10 04:30,10,114.6,114.6,114.6,114.6,1
,2013-09-11 07:30,11,114,114,114,114,1
,2013-09-11 10:30,11,116,116,116,116,1
,2013-09-12 11:00,12,115.75,115.75,115.75,115.75,1
,2013-09-12 11:30,12,116.1,116.1,116.1,116.1,1
,2013-09-13 10:00,13,115.7,115.7,115.7,115.7,2
,2013-09-17 07:30,17,114.75,114.75,114.75,114.75,1
,2013-09-17 08:00,17,114.75,114.75,114.6,114.6,2
,2013-09-17 09:30,17,112.6,112.6,112.6,112.6,2
,2013-09-17 10:30,17,111.1,111.1,111.1,111.1,1
,2013-09-18 02:30,18,111.8,111.8,111.8,111.8,1