,2010-06-24 05:00,24,157,157,157,157,1
,2010-07-30 06:00,30,167.15,167.15,167.15,167.15,1
,2010-08-24 07:30,24,160.75,160.75,160.75,160.75,1
,2010-10-19 10:00,19,176,176,176,176,1
,2010-10-25 03:30,25,180,180,180,180,3
,2010-10-25 04:30,25,180,180,180,180,1
,2010-11-11 10:00,11,188.5,188.5,188.5,188.5,1
,2010-11-29 09:00,29,185.3,185.3,185.3,185.3,1
,2010-12-17 07:30,17,199.5,199.6,199.5,199.6,4
,2010-12-17 09:00,17,199.6,200.6,199.6,200.6,2
,2010-12-27 07:30,27,206.15,206.15,206.15,206.15,2
,2010-12-27 08:00,27,206.45,206.45,205.9,205.9,13
,2010-12-27 09:00,27,206.9,206.9,206.9,206.9,3
,2010-12-28 09:00,28,208.75,208.75,208.75,208.75,1
,2011-01-04 05:30,4,212.75,212.75,212.4,212.4,3
,2011-01-21 07:30,21,220.9,221.2,220.9,221.2,2
,2011-01-21 10:00,21,224.3,224.3,223.8,223.8,2
,2011-01-31 08:30,31,229.9,229.9,229.75,229.75,2
,2011-02-04 12:00,4,233.45,233.45,233.45,233.45,1
,2011-02-16 07:00,16,235.05,235.15,235.05,235.15,2
,2011-02-17 05:00,17,240.5,240.55,240.5,240.55,5
,2011-02-17 12:00,17,244.4,244.4,244.4,244.4,1
,2011-02-18 12:30,18,250.25,250.25,250.25,250.25,1
,2011-02-23 08:00,23,251.15,251.15,251.15,251.15,1
,2011-02-28 04:30,28,253.75,253.75,253.75,253.75,3
,2011-02-28 05:30,28,254.5,254.5,254.3,254.3,7
,2011-03-01 09:00,1,255.6,255.6,255.45,255.45,2
,2011-03-02 09:30,2,255.35,255.35,255.35,255.35,1
,2011-03-04 03:00,4,260.05,260.05,260.05,260.05,4
,2011-03-04 07:00,4,261.75,261.75,261.75,261.75,1
,2011-03-07 09:30,7,264,264.4,264,264.4,5
,2011-03-09 09:00,9,278.4,278.4,278.25,278.4,4
,2011-03-10 06:00,10,275.5,275.5,275.5,275.5,1
,2011-03-10 06:30,10,276.95,276.95,276.95,276.95,5
,2011-03-10 07:30,10,272.1,272.6,272.1,272.6,2
,2011-03-10 08:30,10,273.25,273.25,273.25,273.25,2
,2011-03-10 12:00,10,268.35,268.35,268.35,268.35,1
,2011-03-11 12:00,11,262.35,262.35,262.35,262.35,1
,2011-03-11 12:30,11,263.7,263.7,263.15,263.2,9
,2011-03-14 07:30,14,263.25,263.25,263.25,263.25,8
,2011-03-14 10:00,14,259.45,259.45,259,259,2
,2011-03-17 06:30,17,260.55,260.55,260.55,260.55,1
,2011-03-17 07:00,17,261.6,261.6,261.6,261.6,2
,2011-03-17 09:00,17,263,263.1,263,263.1,4
,2011-03-17 09:30,17,263.1,263.5,263.1,263.15,15
,2011-03-17 10:00,17,263.35,263.35,263.35,263.35,5
,2011-03-17 10:30,17,263,263.9,263,263.9,6
,2011-03-18 10:30,18,266.4,266.4,266.3,266.3,9
,2011-03-18 12:30,18,269.4,269.45,269.25,269.45,19
,2011-03-21 11:00,21,269.75,270,269.75,270,2
,2011-03-22 08:30,22,265.9,265.9,265.9,265.9,1
,2011-03-23 06:00,23,266.8,266.8,266.8,266.8,1
,2011-03-24 10:30,24,260.5,260.5,260.5,260.5,2
,2011-03-24 11:00,24,260,260,260,260,1
,2011-03-25 03:30,25,262.85,262.85,262.85,262.85,1
,2011-03-25 12:30,25,270.05,270.05,270.05,270.05,1
,2011-03-28 09:30,28,265.9,265.95,265.9,265.95,2
,2011-03-28 10:00,28,265.2,265.2,265.2,265.2,1
,2011-03-28 10:30,28,265.95,266,265.95,266,11
,2011-03-28 12:30,28,268.15,269.3,268,269.3,6
,2011-03-29 02:30,29,269.45,269.45,269.45,269.45,4
,2011-03-29 06:30,29,265.2,265.2,265.2,265.2,1
,2011-03-29 07:30,29,265.2,265.2,265.2,265.2,1
,2011-03-29 09:00,29,266.55,266.55,266.15,266.15,7
,2011-03-29 10:00,29,266.15,267.15,266.15,267.05,7
,2011-03-29 10:30,29,266.75,266.75,266.75,266.75,1
,2011-03-30 08:00,30,268.9,269.45,268.9,268.9,15
,2011-03-30 11:00,30,270.45,270.45,270.35,270.35,2
,2011-03-30 12:30,30,271.35,271.35,270.9,271.05,20
,2011-03-31 03:00,31,271.65,271.65,271.65,271.65,1
,2011-04-01 12:30,1,267.5,267.75,267.5,267.75,2
,2011-04-04 04:30,4,266.55,266.55,266.25,266.3,4
,2011-04-04 07:00,4,266.1,266.25,266.1,266.25,3
,2011-04-04 07:30,4,266.25,266.25,266.25,266.25,3
,2011-04-04 09:00,4,266.9,266.9,266.9,266.9,1
,2011-04-04 11:00,4,266.75,266.75,266.7,266.7,3
,2011-04-04 12:00,4,264.05,264.05,263.7,263.7,3
,2011-04-05 11:00,5,270.6,270.6,270.25,270.25,18
,2011-04-05 11:30,5,274.2,274.2,274.2,274.2,4
,2011-04-05 12:00,5,275.4,275.7,274.9,275.7,17
,2011-04-05 12:30,5,275.5,276.1,275.5,276.1,2
,2011-04-06 07:00,6,276,276,276,276,1
,2011-04-06 08:30,6,274.1,274.1,274.1,274.1,1
,2011-04-06 10:00,6,273.1,273.1,273.1,273.1,1
,2011-04-07 03:00,7,273,273,273,273,13
,2011-04-07 03:30,7,273,273,273,273,1
,2011-04-07 04:00,7,274,274,274,274,3
,2011-04-07 07:00,7,279.5,279.5,279.5,279.5,3
,2011-04-07 07:30,7,279.6,279.6,279.6,279.6,3
,2011-04-07 08:00,7,279.05,279.4,279.05,279.4,2
,2011-04-07 09:30,7,278.75,278.75,278.75,278.75,1
,2011-04-07 11:00,7,279.25,279.9,279.25,279.6,6
,2011-04-07 11:30,7,279.6,279.65,279.2,279.65,3
,2011-04-07 12:00,7,280.05,280.05,280.05,280.05,1
,2011-04-08 04:00,8,280.15,280.15,280.15,280.15,2
,2011-04-08 07:00,8,280.1,280.2,279.95,280.2,13
,2011-04-08 07:30,8,283.2,283.2,281.95,281.95,8
,2011-04-08 08:00,8,282.55,283.2,282.55,283.2,8
,2011-04-08 11:00,8,281.7,281.7,281.35,281.35,2
,2011-04-11 09:00,11,279.9,279.9,279.9,279.9,1
,2011-04-11 11:00,11,280.5,280.75,280.5,280.75,4
,2011-04-11 12:00,11,281.2,281.2,281.2,281.2,1
,2011-04-13 07:30,13,284.65,284.65,284.5,284.5,4
,2011-04-13 08:00,13,286.75,286.75,286.75,286.75,1
,2011-04-13 10:00,13,286.3,286.3,286.2,286.2,4
,2011-04-13 10:30,13,286.3,286.3,285,285,11
,2011-04-13 11:00,13,285,285,285,285,1
,2011-04-13 12:00,13,285.8,285.8,285.8,285.8,2
,2011-04-14 11:30,14,285.15,285.15,285.15,285.15,1
,2011-04-15 11:00,15,289.9,289.9,289.9,289.9,2
,2011-04-15 12:00,15,290.75,291.2,290.75,291.2,2
,2011-04-18 07:30,18,291.1,291.85,291.1,291.85,4
,2011-04-19 08:00,19,290,290,290,290,3
,2011-04-19 12:00,19,291.6,291.6,291.3,291.3,15
,2011-04-20 07:30,20,295,295,295,295,1
,2011-04-20 08:00,20,295,295,295,295,1
,2011-04-20 08:30,20,296,296,295.8,295.8,6
,2011-04-20 10:30,20,295,295,294,294,7
,2011-04-21 03:00,21,296.5,296.5,296.5,296.5,2
,2011-04-21 03:30,21,296.5,296.5,296.5,296.5,8
,2011-04-25 11:30,25,287.95,287.95,287.95,287.95,1
,2011-04-26 04:00,26,287.65,287.65,287.65,287.65,3
,2011-04-26 06:00,26,289.7,289.7,289.7,289.7,1
,2011-04-26 07:30,26,293,293,293,293,3
,2011-04-26 08:00,26,293.75,295.6,293.75,295.6,5
,2011-04-26 08:30,26,295.2,296.4,295.1,296.4,9
,2011-04-26 09:00,26,295.3,295.3,295.3,295.3,1
,2011-04-26 09:30,26,294.25,294.25,294.05,294.05,14
,2011-04-26 10:00,26,293,293.45,292.8,293.45,11
,2011-04-26 10:30,26,294,294.6,294,294.6,3
,2011-04-26 11:00,26,295.6,295.6,295.6,295.6,4
,2011-04-26 12:30,26,293.25,293.25,293.25,293.25,1
,2011-04-27 04:30,27,293.15,293.15,293.15,293.15,3
,2011-04-27 05:30,27,292.4,292.4,292.4,292.4,2
,2011-04-27 06:00,27,292.5,292.5,292.5,292.5,1
,2011-04-27 06:30,27,292.75,292.75,292.75,292.75,2
,2011-04-27 07:00,27,292.75,292.75,292.75,292.75,2
,2011-04-27 07:30,27,293.35,293.5,293.35,293.5,8
,2011-04-27 08:00,27,295,295,295,295,2
,2011-04-27 09:30,27,290.4,291,290.4,291,23
,2011-04-27 10:00,27,291.2,291.75,291.2,291.75,3
,2011-04-27 11:00,27,290.5,290.5,290.5,290.5,3
,2011-04-27 11:30,27,290.75,291,290.75,291,12
,2011-04-27 12:00,27,292,293,291.8,293,11
,2011-04-28 02:30,28,292,292,292,292,12
,2011-04-28 03:00,28,292,293.75,292,293.75,8
,2011-04-28 06:00,28,293.75,293.75,293.75,293.75,1
,2011-04-28 07:30,28,293.7,295,293.7,295,14
,2011-04-28 08:00,28,293.35,293.35,293.35,293.35,1
,2011-04-28 10:00,28,291.15,291.15,291.15,291.15,3
,2011-04-28 10:30,28,289.9,289.9,289.9,289.9,1
,2011-04-28 11:30,28,290.75,290.75,290.75,290.75,2
,2011-04-28 12:00,28,290.15,290.15,289.9,289.9,5
,2011-04-28 12:30,28,290.35,290.35,289.1,289.1,7
,2011-04-29 08:30,29,288.6,289.15,288.6,289.15,4
,2011-04-29 09:30,29,289.2,289.8,289.2,289.6,4
,2011-04-29 10:00,29,290.35,290.35,290.35,290.35,1
,2011-05-02 06:30,2,291,291,290.7,290.7,2
,2011-05-02 09:00,2,294.2,295.2,294.2,295.2,11
,2011-05-02 09:30,2,296.45,297,296.45,297,9
,2011-05-02 10:00,2,297.9,298.65,297.9,298.35,8
,2011-05-02 12:00,2,296.9,299.1,296.9,299.1,19
,2011-05-02 12:30,2,298.1,298.35,297.45,298.35,4
,2011-05-03 08:00,3,299.55,300.05,299.3,299.85,9
,2011-05-03 08:30,3,299.45,300.15,299.35,300,20
,2011-05-03 09:00,3,299,299,299,299,3
,2011-05-03 09:30,3,299,299,299,299,2
,2011-05-03 10:00,3,299,299,299,299,2
,2011-05-03 11:30,3,299.4,299.4,299.4,299.4,1
,2011-05-03 12:30,3,300,300,298.05,298.05,4
,2011-05-04 03:00,4,299.3,299.3,299.3,299.3,2
,2011-05-04 07:00,4,298.7,298.7,298.5,298.5,17
,2011-05-04 07:30,4,298.5,298.5,298.5,298.5,3
,2011-05-04 08:00,4,298.5,298.5,298.5,298.5,1
,2011-05-04 10:00,4,292.95,292.95,292.95,292.95,1
,2011-05-05 05:00,5,286.2,286.2,286.2,286.2,1
,2011-05-05 08:30,5,285.25,285.25,285.25,285.25,1
,2011-05-05 12:00,5,281.05,281.15,281,281,6
,2011-05-06 05:00,6,284.5,284.5,284.25,284.25,3
,2011-05-06 07:30,6,285.85,285.85,285.85,285.85,2
,2011-05-06 08:30,6,286.65,286.65,286.65,286.65,3
,2011-05-06 09:00,6,286.75,286.75,286.5,286.5,20
,2011-05-06 10:00,6,286.35,286.5,286.35,286.5,3
,2011-05-09 02:30,9,283,283,283,283,1
,2011-05-09 10:00,9,284.95,284.95,284.95,284.95,1
,2011-05-09 11:30,9,286.1,286.1,286.1,286.1,1
,2011-05-09 12:00,9,287,287,286,286,8
,2011-05-09 12:30,9,286,286,286,286,2
,2011-05-10 08:00,10,284.8,284.8,284.8,284.8,1
,2011-05-10 09:30,10,286.4,286.4,286.4,286.4,1
,2011-05-10 10:30,10,288,288,288,288,2
,2011-05-10 11:30,10,287,287,287,287,1
,2011-05-10 12:00,10,284.7,284.7,284.7,284.7,1
,2011-05-11 11:30,11,278.6,278.6,278.6,278.6,2
,2011-05-12 07:30,12,276,276.45,275.85,276.4,4
,2011-05-12 09:30,12,277.5,277.5,277.5,277.5,2
,2011-05-12 10:30,12,276.8,276.8,276.8,276.8,3
,2011-05-12 11:00,12,278.25,278.25,278.25,278.25,1
,2011-05-13 07:00,13,278.95,278.95,278.9,278.9,4
,2011-05-13 07:30,13,278,278,278,278,1
,2011-05-13 08:00,13,276.8,276.8,276.8,276.8,4
,2011-05-13 10:30,13,277.05,277.05,277.05,277.05,1
,2011-05-13 12:30,13,272.65,272.65,272.65,272.65,1
,2011-05-16 06:00,16,271.6,271.6,271.6,271.6,1
,2011-05-16 10:00,16,270.6,270.6,270.6,270.6,1
,2011-05-16 11:00,16,269.3,269.3,269.3,269.3,1
,2011-05-17 08:30,17,267.95,267.95,267.95,267.95,1
,2011-05-17 09:00,17,268.3,268.35,268.3,268.35,3
,2011-05-17 11:00,17,269.55,269.55,269.05,269.05,6
,2011-05-17 11:30,17,269.5,269.5,269.5,269.5,1
,2011-05-17 12:00,17,269.7,269.7,269.7,269.7,1
,2011-05-17 12:30,17,269.7,269.7,269.7,269.7,1
,2011-05-18 03:30,18,273.8,274.3,273.8,274.3,7
,2011-05-18 04:00,18,274.3,274.3,274.3,274.3,2
,2011-05-18 06:00,18,274.05,274.05,274.05,274.05,2
,2011-05-18 11:00,18,274.5,274.5,274.5,274.5,2
,2011-05-19 09:00,19,268.3,268.3,268.3,268.3,2
,2011-05-19 09:30,19,268.65,268.65,268.45,268.45,3
,2011-05-20 08:00,20,267.7,267.7,267.7,267.7,2
,2011-05-20 12:30,20,263.85,263.85,263.85,263.85,2
,2011-05-23 03:00,23,263,263,263,263,1
,2011-05-23 04:00,23,262.5,262.5,262.5,262.5,4
,2011-05-23 04:30,23,262.55,262.55,262.4,262.4,5
,2011-05-23 07:00,23,261.2,261.2,261.2,261.2,2
,2011-05-23 07:30,23,261.8,262.2,261.8,262.2,2
,2011-05-23 08:00,23,264.5,266.2,264.5,266.2,3
,2011-05-23 08:30,23,266.4,266.75,266.4,266.75,4
,2011-05-23 09:30,23,265.15,265.15,265.1,265.1,4
,2011-05-23 12:00,23,264.9,264.9,264.9,264.9,2
,2011-05-24 07:00,24,267.1,267.1,267.05,267.05,5
,2011-05-24 07:30,24,265.7,265.7,265.7,265.7,1
,2011-05-24 12:30,24,264.8,264.8,264.8,264.8,1
,2011-05-25 08:00,25,266.8,266.8,266.5,266.5,7
,2011-05-25 09:00,25,266.5,266.5,266.5,266.5,5
,2011-05-25 10:00,25,267.4,270.5,267.25,269.95,15
,2011-05-25 12:00,25,270.15,270.15,270.15,270.15,1
,2011-05-26 07:30,26,269.9,269.9,269.4,269.4,4
,2011-05-26 09:00,26,266.9,266.95,266.9,266.95,2
,2011-05-26 10:30,26,269.75,269.75,269.75,269.75,2
,2011-05-26 11:30,26,269.65,269.65,269.65,269.65,2
,2011-05-27 06:00,27,269.55,269.55,269.55,269.55,1
,2011-05-27 06:30,27,270.05,270.05,270.05,270.05,4
,2011-05-27 07:30,27,272.9,272.9,272.9,272.9,1
,2011-05-27 09:00,27,270.5,270.5,270.5,270.5,1
,2011-05-27 11:00,27,269.05,269.05,269.05,269.05,1
,2011-05-27 12:30,27,268.5,268.5,268.5,268.5,3
,2011-06-01 06:30,1,269.2,269.2,269.2,269.2,3
,2011-06-01 09:00,1,264.5,264.5,264.5,264.5,2
,2011-06-01 09:30,1,264.75,264.75,264.7,264.7,2
,2011-06-01 12:30,1,263.7,263.95,263.7,263.95,7
,2011-06-02 08:00,2,263.55,263.55,263.55,263.55,3
,2011-06-02 09:00,2,265.85,265.85,265.85,265.85,2
,2011-06-02 09:30,2,267.45,267.45,266.75,266.75,35
,2011-06-02 10:00,2,266.1,266.1,265.3,265.3,10
,2011-06-02 10:30,2,265.3,265.3,265.3,265.3,1
,2011-06-02 12:00,2,268.25,268.25,268.05,268.05,5
,2011-06-02 12:30,2,271.05,271.05,271.05,271.05,1
,2011-06-03 04:30,3,272.05,272.05,272.05,272.05,5
,2011-06-03 08:00,3,268.1,268.1,268.1,268.1,1
,2011-06-03 08:30,3,275.75,275.75,275.75,275.75,1
,2011-06-03 09:00,3,277.3,277.3,276.8,276.8,10
,2011-06-03 09:30,3,276.8,276.8,274.5,274.5,3
,2011-06-03 10:00,3,275.75,275.75,275.75,275.75,3
,2011-06-03 10:30,3,275.75,276.75,275.5,276.75,14
,2011-06-03 12:00,3,278,278,278,278,7
,2011-06-06 07:00,6,274.35,274.35,274.35,274.35,1
,2011-06-06 07:30,6,274.35,274.35,274.35,274.35,1
,2011-06-06 09:00,6,269.65,269.65,269.65,269.65,2
,2011-06-06 09:30,6,269.5,269.5,269.4,269.4,2
,2011-06-06 11:00,6,269.55,269.55,269.55,269.55,1
,2011-06-07 09:30,7,271.2,271.2,270.7,270.7,3
,2011-06-07 11:30,7,270.7,270.7,270.7,270.7,4
,2011-06-07 12:00,7,271,271.05,271,271.05,2
,2011-06-08 07:30,8,268.8,268.8,268.75,268.75,3
,2011-06-08 11:00,8,270.3,270.3,270.3,270.3,1
,2011-06-08 11:30,8,270.6,270.6,270.6,270.6,1
,2011-06-09 09:00,9,273.4,273.4,273.4,273.4,2
,2011-06-09 09:30,9,273.6,273.9,273.6,273.9,2
,2011-06-09 10:00,9,272.3,272.6,272.3,272.6,6
,2011-06-09 10:30,9,274,274,274,274,13
,2011-06-09 12:00,9,274.45,274.45,273.95,273.95,4
,2011-06-10 09:00,10,270,270,270,270,19
,2011-06-13 08:00,13,276.8,276.8,276.8,276.8,2
,2011-06-13 08:30,13,276.45,276.45,276.45,276.45,1
,2011-06-13 09:00,13,277.4,277.4,277.2,277.2,4
,2011-06-13 10:00,13,277.75,278,277.75,278,6
,2011-06-13 10:30,13,278,278,276.85,277.2,6
,2011-06-13 11:00,13,277.2,277.2,276.7,276.7,3
,2011-06-13 11:30,13,277.2,277.2,276.6,276.85,7
,2011-06-14 08:00,14,277.5,277.5,277.5,277.5,2
,2011-06-14 09:00,14,277.5,278.3,277.5,278.3,4
,2011-06-14 09:30,14,278.9,278.9,278.15,278.15,12
,2011-06-14 10:00,14,277,277.5,277,277.5,2
,2011-06-14 10:30,14,278.15,278.15,278.15,278.15,5
,2011-06-14 11:00,14,277.95,277.95,277.95,277.95,1
,2011-06-14 12:00,14,278.85,278.95,278.85,278.95,5
,2011-06-14 12:30,14,278.4,278.4,278.4,278.4,1
,2011-06-15 04:00,15,278.85,278.85,278.85,278.85,2
,2011-06-15 07:30,15,275.8,275.8,275.8,275.8,1
,2011-06-17 08:30,17,266.85,266.85,266.85,266.85,9
,2011-06-20 07:00,20,259.4,259.55,259.4,259.55,6
,2011-06-20 09:00,20,257.4,257.4,257.4,257.4,10
,2011-06-20 09:30,20,257.45,257.45,257.45,257.45,1
,2011-06-20 12:00,20,256.25,256.25,256.25,256.25,2
,2011-06-21 10:00,21,258.6,258.6,258.35,258.35,14
,2011-06-21 10:30,21,259.15,259.15,259.15,259.15,2
,2011-06-22 12:30,22,257,257.35,257,257.35,2
,2011-06-23 04:00,23,258.15,258.15,258.15,258.15,1
,2011-06-23 09:00,23,252.8,252.9,252.8,252.9,26
,2011-06-23 09:30,23,252.7,252.7,252.6,252.6,9
,2011-06-24 07:30,24,259.5,259.5,259.25,259.25,2
,2011-06-24 10:30,24,257.85,257.85,257.5,257.5,10
,2011-06-27 06:30,27,260.7,260.7,260.7,260.7,2
,2011-06-27 10:00,27,260,260,259.75,259.75,6
,2011-06-27 10:30,27,258.7,259.9,258.7,259.9,4
,2011-06-28 07:00,28,261.75,264.4,261.65,264.1,6
,2011-06-28 08:30,28,263.45,263.45,263,263,7
,2011-06-28 09:00,28,263,264.9,263,264.9,17
,2011-06-28 09:30,28,265.4,265.5,263.65,265.5,7
,2011-06-28 11:00,28,265.3,265.3,264.9,265,9
,2011-06-28 12:00,28,265.5,265.5,264.65,264.65,11
,2011-06-28 12:30,28,265.25,265.25,265.25,265.25,1
,2011-06-29 06:30,29,266.75,266.8,266.75,266.8,3
,2011-06-29 07:00,29,268.45,268.45,268.45,268.45,1
,2011-06-29 12:00,29,264.85,264.9,264.85,264.9,4
,2011-06-29 12:30,29,268.85,269.25,268.85,269.25,4
,2011-06-30 02:30,30,266.75,267,266.75,267,5
,2011-06-30 05:30,30,270.1,270.1,270,270,7
,2011-06-30 06:00,30,269.9,269.9,269.85,269.85,4
,2011-06-30 07:30,30,268.95,268.95,268.95,268.95,1
,2011-06-30 08:00,30,269.2,269.2,269,269,3
,2011-06-30 08:30,30,268.7,268.7,268.45,268.45,10
,2011-06-30 09:00,30,268,268,268,268,3
,2011-06-30 11:00,30,269.15,269.2,269.15,269.2,2
,2011-06-30 12:00,30,271,271,271,271,1
,2011-07-01 08:30,1,265.15,265.15,264.9,265,4
,2011-07-01 09:00,1,264.9,264.9,264.9,264.9,2
,2011-07-01 09:30,1,265.45,265.45,265.45,265.45,1
,2011-07-01 10:00,1,266.05,266.05,266.05,266.05,1
,2011-07-01 11:00,1,266.85,266.85,266.85,266.85,2
,2011-07-01 11:30,1,266.95,266.95,266.95,266.95,1
,2011-07-01 12:00,1,269.2,269.95,269.1,269.9,7
,2011-07-01 12:30,1,269.25,269.25,269.25,269.25,1
,2011-07-05 08:30,5,272.25,272.25,272.15,272.15,5
,2011-07-05 09:00,5,272.2,272.2,271.6,271.75,11
,2011-07-05 10:00,5,272.1,272.35,272.1,272.35,3
,2011-07-05 11:00,5,272.5,272.5,272.5,272.5,2
,2011-07-05 12:00,5,273.15,273.8,273.15,273.7,8
,2011-07-06 10:00,6,270.9,270.9,270.9,270.9,1
,2011-07-07 07:30,7,272.1,272.1,272.1,272.1,1
,2011-07-07 09:00,7,272.4,272.4,272.4,272.4,1
,2011-07-07 09:30,7,273.65,273.65,273.65,273.65,4
,2011-07-07 10:00,7,273.15,273.15,273.15,273.15,1
,2011-07-08 07:30,8,270.55,270.55,270.5,270.5,14
,2011-07-08 08:00,8,271.6,271.6,271.5,271.5,7
,2011-07-11 08:00,11,267.95,267.95,267.95,267.95,1
,2011-07-12 09:00,12,263.65,263.65,263.65,263.65,2
,2011-07-12 10:00,12,264.15,264.4,263.85,264.4,7
,2011-07-13 09:00,13,268.8,268.8,268.3,268.3,5
,2011-07-13 09:30,13,270,270,270,270,5
,2011-07-13 10:00,13,270.35,270.35,270.35,270.35,4
,2011-07-13 10:30,13,270.35,270.35,270.35,270.35,4
,2011-07-15 07:30,15,265.5,265.5,265.5,265.5,5
,2011-07-15 08:00,15,265.05,265.05,265.05,265.05,2
,2011-07-15 09:30,15,260.1,260.1,260.1,260.1,1
,2011-07-15 11:30,15,260.25,260.25,260.25,260.25,1
,2011-07-15 12:30,15,259.95,259.95,259.95,259.95,1
,2011-07-18 08:00,18,257.75,258.05,257.75,258.05,7
,2011-07-18 08:30,18,255.85,256,255.85,256,3
,2011-07-19 10:00,19,254.35,254.45,253.5,253.75,11
,2011-07-19 12:00,19,251.05,251.15,251.05,251.15,17
,2011-07-19 12:30,19,251.25,251.25,251.25,251.25,1
,2011-07-20 07:00,20,252.05,252.05,252.05,252.05,1
,2011-07-20 07:30,20,251.8,251.8,251.8,251.8,9
,2011-07-20 08:30,20,249.15,249.15,249.15,249.15,2
,2011-07-20 09:00,20,249.8,249.8,249.15,249.15,24
,2011-07-20 12:30,20,252.65,252.65,252.25,252.25,25
,2011-07-21 10:30,21,250.3,250.5,250.25,250.25,7
,2011-07-21 11:30,21,249.45,249.45,248,248,4
,2011-07-21 12:00,21,249.15,249.15,249.15,249.15,1
,2011-07-22 07:30,22,248,248,247.65,247.65,5
,2011-07-22 08:30,22,248.6,248.6,248.6,248.6,1
,2011-07-22 09:00,22,247,247.65,246.45,246.45,5
,2011-07-22 09:30,22,247.1,247.1,247.1,247.1,1
,2011-07-22 10:00,22,247.2,247.2,247.2,247.2,1
,2011-07-22 11:00,22,249.55,249.55,249.55,249.55,1
,2011-07-25 08:30,25,251,251,251,251,10
,2011-07-25 09:00,25,252,252,252,252,4
,2011-07-25 11:30,25,251.9,251.9,251.8,251.8,2
,2011-07-25 12:00,25,251.2,251.2,251,251,8
,2011-07-26 07:00,26,255,255,255,255,1
,2011-07-26 07:30,26,254.7,254.7,254.7,254.7,2
,2011-07-26 08:00,26,254,254,254,254,2
,2011-07-26 09:30,26,250.8,250.8,249.7,249.75,21
,2011-07-26 10:30,26,251.95,251.95,251.95,251.95,20
,2011-07-26 11:00,26,253.9,253.9,253.9,253.9,1
,2011-07-27 03:00,27,252.05,252.05,252.05,252.05,3
,2011-07-27 03:30,27,251.7,251.7,251.7,251.7,3
,2011-07-27 07:00,27,249.25,249.25,249.25,249.25,9
,2011-07-27 07:30,27,249.25,249.7,249.1,249.1,22
,2011-07-27 08:00,27,249,249,249,249,1
,2011-07-27 12:30,27,250.9,251,250.7,251,44
,2011-07-28 05:30,28,247.6,247.6,247.55,247.55,4
,2011-07-28 08:00,28,247.55,247.55,247.55,247.55,4
,2011-07-28 08:30,28,251.05,251.05,251.05,251.05,4
,2011-07-28 09:30,28,249.55,249.55,249.55,249.55,1
,2011-07-28 10:30,28,250.65,250.65,250.65,250.65,1
,2011-07-28 11:00,28,249,249,249,249,1
,2011-07-29 09:00,29,248.75,248.75,248.75,248.75,1
,2011-07-29 12:00,29,248.4,248.4,248.4,248.4,1
,2011-08-01 12:00,1,249.95,249.95,249.95,249.95,1
,2011-08-02 04:00,2,250.75,250.75,250.75,250.75,2
,2011-08-02 07:00,2,251.45,251.45,251.25,251.25,9
,2011-08-02 08:00,2,253,253,253,253,3
,2011-08-03 07:30,3,253,253,253,253,2
,2011-08-03 08:00,3,250.65,250.65,250.65,250.65,1
,2011-08-03 09:00,3,250,250,250,250,1
,2011-08-04 07:30,4,248.4,248.55,248.4,248.4,4
,2011-08-04 08:00,4,246.65,246.65,246.65,246.65,2
,2011-08-04 08:30,4,245.05,245.05,245.05,245.05,1
,2011-08-04 11:30,4,243.5,243.5,243.5,243.5,16
,2011-08-05 07:00,5,246.75,248,246.75,247,60
,2011-08-05 07:30,5,248,254.5,248,254.5,15
,2011-08-05 10:00,5,242.1,242.1,242.1,242.1,1
,2011-08-05 12:30,5,245.65,245.65,245.65,245.65,1
,2011-08-08 09:30,8,240.1,240.1,240.05,240.05,2
,2011-08-08 11:30,8,242,242,242,242,1
,2011-08-08 12:00,8,242.5,242.5,242.5,242.5,2
,2011-08-09 02:30,9,241.1,241.1,240.45,240.45,3
,2011-08-09 07:30,9,243.9,243.9,243.9,243.9,7
,2011-08-09 08:30,9,244.1,244.1,244.1,244.1,1
,2011-08-09 10:30,9,242.95,242.95,242.95,242.95,2
,2011-08-09 12:30,9,242.9,242.9,242.9,242.9,1
,2011-08-10 05:00,10,244.35,244.35,244.3,244.35,3
,2011-08-10 05:30,10,244.3,244.3,244.3,244.3,2
,2011-08-10 06:00,10,245.6,245.6,245.6,245.6,1
,2011-08-10 10:00,10,242.6,242.6,242.6,242.6,2
,2011-08-10 11:00,10,242.5,242.5,242.5,242.5,1
,2011-08-11 08:00,11,240.6,242.45,240.6,242.45,2
,2011-08-11 09:00,11,243.25,243.25,243.25,243.25,1
,2011-08-11 12:00,11,245,245,245,245,6
,2011-08-11 12:30,11,246.35,246.35,246.35,246.35,2
,2011-08-12 08:30,12,245,245,245,245,5
,2011-08-12 10:00,12,245.5,245.5,245,245,12
,2011-08-12 10:30,12,245.1,245.1,243.8,243.8,20
,2011-08-12 12:00,12,246.05,246.05,245.15,245.15,5
,2011-08-12 12:30,12,245.3,245.3,245.3,245.3,1
,2011-08-15 08:00,15,249.25,249.25,249.25,249.25,1
,2011-08-15 08:30,15,251.05,251.05,251.05,251.05,1
,2011-08-15 09:30,15,251.05,251.05,251,251,4
,2011-08-15 10:00,15,251,251,251,251,4
,2011-08-15 12:00,15,249.95,249.95,249.6,249.6,4
,2011-08-16 06:00,16,248.8,248.8,248.8,248.8,1
,2011-08-16 09:00,16,248.8,248.8,248.8,248.8,1
,2011-08-16 10:00,16,251.1,251.1,251.1,251.1,4
,2011-08-16 11:00,16,254.6,254.65,254.15,254.15,3
,2011-08-16 11:30,16,254.4,255,254.15,255,9
,2011-08-16 12:00,16,255,255.7,255,255.7,3
,2011-08-16 12:30,16,255.25,255.35,255.25,255.35,2
,2011-08-17 02:30,17,254.5,254.5,254.5,254.5,1
,2011-08-17 08:30,17,260.3,260.3,260.3,260.3,1
,2011-08-17 09:00,17,263,263,263,263,1
,2011-08-17 09:30,17,263.5,263.65,263.5,263.65,5
,2011-08-17 10:00,17,263.5,264.5,263.5,264.5,17
,2011-08-17 10:30,17,264.15,264.25,264.15,264.25,2
,2011-08-17 11:00,17,264,264,264,264,3
,2011-08-17 11:30,17,264,264,264,264,4
,2011-08-17 12:00,17,264,266.05,264,266,9
,2011-08-17 12:30,17,264.95,264.95,264.5,264.5,6
,2011-08-18 05:30,18,263.35,263.35,263.35,263.35,1
,2011-08-18 06:00,18,263.45,263.5,263.35,263.5,3
,2011-08-19 08:00,19,266.75,266.75,266.75,266.75,1
,2011-08-19 08:30,19,268.15,268.35,267.45,268.35,16
,2011-08-19 10:00,19,267,267,267,267,6
,2011-08-19 12:30,19,267,267,266.75,266.95,7
,2011-08-22 05:00,22,271.05,271.05,271.05,271.05,3
,2011-08-22 05:30,22,271.95,271.95,271.95,271.95,3
,2011-08-22 07:00,22,272.4,272.4,272.4,272.4,1
,2011-08-22 07:30,22,272.4,272.4,272.4,272.4,11
,2011-08-22 10:00,22,269.5,269.5,269.4,269.4,4
,2011-08-22 10:30,22,268.7,268.75,268.7,268.75,3
,2011-08-22 11:00,22,267.8,267.85,267.8,267.85,8
,2011-08-22 12:00,22,269.15,269.15,269.15,269.15,1
,2011-08-23 08:00,23,271.55,271.55,271.55,271.55,2
,2011-08-23 10:00,23,270.4,270.4,269.75,269.75,10
,2011-08-23 11:00,23,270.2,270.7,270.2,270.7,3
,2011-08-23 11:30,23,271.5,272.1,271.5,271.8,4
,2011-08-23 12:30,23,271.8,272,271.8,272,5
,2011-08-24 04:00,24,273.35,273.35,273.35,273.35,1
,2011-08-24 04:30,24,273.5,273.5,273.5,273.5,1
,2011-08-24 07:00,24,274.2,275.25,274.2,274.9,7
,2011-08-24 09:00,24,276.6,276.6,276.6,276.6,5
,2011-08-24 09:30,24,276.1,276.85,276,276.2,42
,2011-08-24 11:00,24,274,274,274,274,4
,2011-08-24 12:00,24,275.1,275.1,275.1,275.1,2
,2011-08-25 05:30,25,275.45,275.45,275.45,275.45,5
,2011-08-25 08:00,25,276.3,276.3,276.3,276.3,2
,2011-08-25 08:30,25,275.4,275.4,275.3,275.3,8
,2011-08-25 10:00,25,274.7,274.7,274.7,274.7,1
,2011-08-25 10:30,25,274.4,274.4,273.45,273.45,9
,2011-08-25 11:00,25,274.45,274.45,274.45,274.45,1
,2011-08-25 12:00,25,273.95,273.95,273.6,273.6,3
,2011-08-25 12:30,25,275.8,275.8,275.8,275.8,1
,2011-08-26 08:00,26,275.5,276.5,275.5,276.5,5
,2011-08-26 08:30,26,277,277,277,277,2
,2011-08-26 09:00,26,276,276,276,276,2
,2011-08-26 09:30,26,276.35,276.7,276.35,276.7,4
,2011-08-26 10:00,26,276.3,276.7,276.3,276.6,6
,2011-08-26 11:00,26,277,277,277,277,2
,2011-08-26 11:30,26,277.75,277.75,277.75,277.75,2
,2011-08-26 12:00,26,278.25,279.25,278.15,279.25,8
,2011-08-26 12:30,26,278.9,278.95,278.5,278.5,8
,2011-08-29 06:30,29,279.1,279.25,279.1,279.15,16
,2011-08-29 07:30,29,281,281,280.95,280.95,5
,2011-08-29 08:00,29,281.4,281.8,281.4,281.8,3
,2011-08-29 09:30,29,281.45,281.45,281.45,281.45,3
,2011-08-29 10:00,29,280.15,280.75,280.15,280.75,3
,2011-08-29 11:30,29,281.5,281.55,281.5,281.55,6
,2011-08-29 12:00,29,281.55,282.85,281.55,282.85,7
,2011-08-29 12:30,29,282.6,282.85,282.35,282.35,7
,2011-08-30 03:30,30,282.1,282.1,282.1,282.1,1
,2011-08-30 07:00,30,282.3,282.3,282.3,282.3,4
,2011-08-30 07:30,30,283.2,283.55,283.2,283.45,7
,2011-08-30 09:30,30,280.05,280.5,280.05,280.5,4
,2011-08-30 10:30,30,283,283.45,283,283.45,7
,2011-08-30 12:00,30,283.15,284.6,283.15,284.45,23
,2011-08-30 12:30,30,285.1,285.1,284.2,284.2,3
,2011-08-31 07:00,31,284.75,284.75,284.2,284.2,2
,2011-08-31 07:30,31,284.35,284.35,284.35,284.35,2
,2011-08-31 08:00,31,284.75,285,284.75,285,2
,2011-08-31 08:30,31,285.35,285.35,285.25,285.35,9
,2011-08-31 09:00,31,285.35,285.35,285.15,285.15,10
,2011-08-31 09:30,31,285.25,285.85,285.15,285.85,7
,2011-08-31 10:00,31,285.85,285.9,285.75,285.75,3
,2011-08-31 10:30,31,285.2,285.2,285.2,285.2,2
,2011-08-31 11:00,31,285.35,285.35,285.35,285.35,5
,2011-08-31 11:30,31,285.35,285.6,285.35,285.6,3
,2011-08-31 12:00,31,285.3,287.2,285.3,287.2,10
,2011-08-31 12:30,31,287.2,287.2,285.5,285.5,7
,2011-09-01 08:00,1,286.25,286.3,286.2,286.3,3
,2011-09-01 08:30,1,286.1,286.1,285.95,285.95,5
,2011-09-01 09:00,1,285.65,285.65,285.55,285.55,7
,2011-09-01 09:30,1,286.6,287.25,286.6,286.7,10
,2011-09-01 10:00,1,287.35,288,287.2,287.95,12
,2011-09-01 10:30,1,287.6,288.35,287.6,288.35,6
,2011-09-01 11:00,1,288,288,288,288,1
,2011-09-01 11:30,1,288.85,288.85,288.85,288.85,3
,2011-09-01 12:00,1,287.85,287.85,287.85,287.85,1
,2011-09-01 12:30,1,287.5,287.5,287.5,287.5,1
,2011-09-02 05:30,2,285.2,285.2,285.05,285.05,6
,2011-09-02 06:00,2,285.5,285.5,285.5,285.5,3
,2011-09-02 08:00,2,283.9,284.3,283.9,284.3,2
,2011-09-02 08:30,2,284.15,284.55,283.85,284.55,11
,2011-09-02 09:00,2,285.3,285.3,285.15,285.15,2
,2011-09-02 10:00,2,286.6,288.05,286.6,287.9,5
,2011-09-02 10:30,2,287.55,287.55,287.55,287.55,2
,2011-09-02 11:00,2,287.5,287.6,287.5,287.6,4
,2011-09-02 11:30,2,288,288,287.45,287.55,19
,2011-09-02 12:00,2,288,288,288,288,4
,2011-09-06 02:30,6,280.2,280.4,280.2,280.4,3
,2011-09-06 03:00,6,280.4,280.4,280.4,280.4,1
,2011-09-06 06:00,6,279.85,280.5,279.4,279.4,17
,2011-09-06 07:30,6,277.2,277.2,277.2,277.2,2
,2011-09-06 08:30,6,278.65,278.65,278.5,278.5,4
,2011-09-06 09:30,6,276.75,276.75,276.4,276.4,2
,2011-09-06 10:30,6,277.15,278.25,277.15,278.25,2
,2011-09-06 11:00,6,278.15,280.1,278.15,280.1,13
,2011-09-06 12:00,6,280.1,280.1,280.1,280.1,1
,2011-09-06 12:30,6,279.6,279.6,279.6,279.6,3
,2011-09-07 06:30,7,281.05,281.15,281.05,281.15,7
,2011-09-07 08:30,7,283.8,283.8,283.8,283.8,1
,2011-09-07 09:30,7,282.35,282.35,282.35,282.35,1
,2011-09-07 10:00,7,282.35,282.35,282.35,282.35,1
,2011-09-08 09:00,8,282.4,282.4,282.3,282.3,4
,2011-09-08 09:30,8,283.1,283.55,282.3,282.3,11
,2011-09-08 10:00,8,282.4,283.15,282.4,282.9,7
,2011-09-08 10:30,8,283.3,283.55,283.3,283.35,7
,2011-09-08 11:00,8,283.65,283.65,283.35,283.35,6
,2011-09-08 11:30,8,283.45,283.45,283.45,283.45,1
,2011-09-08 12:00,8,284.1,284.15,284,284.15,4
,2011-09-09 04:30,9,279.9,279.9,279.25,279.25,4
,2011-09-09 09:00,9,277.8,277.8,277.8,277.8,1
,2011-09-09 09:30,9,277.1,277.1,276,276,26
,2011-09-09 10:00,9,275,275.45,273,273,15
,2011-09-09 10:30,9,269.5,270.6,269.5,269.85,14
,2011-09-09 11:00,9,271.55,271.55,270,270,2
,2011-09-09 11:30,9,270,270,269.8,269.85,8
,2011-09-09 12:00,9,269.85,270,269.85,270,6
,2011-09-09 12:30,9,270.95,270.95,270.35,270.5,5
,2011-09-12 02:30,12,269.45,269.45,269.45,269.45,2
,2011-09-12 03:00,12,269.4,269.4,269.4,269.4,1
,2011-09-12 07:30,12,269.75,269.75,269.75,269.75,2
,2011-09-12 08:30,12,271.6,273,271.6,273,4
,2011-09-12 09:00,12,274,274,273.5,273.5,2
,2011-09-12 09:30,12,273.45,273.45,273.45,273.45,3
,2011-09-12 10:00,12,272.95,272.95,272.95,272.95,1
,2011-09-12 11:00,12,272.75,273.05,272.75,272.9,8
,2011-09-12 11:30,12,271.05,271.05,271.05,271.05,1
,2011-09-12 12:30,12,271.7,271.75,271.7,271.75,5
,2011-09-13 08:00,13,272.15,272.15,272.15,272.15,1
,2011-09-13 10:00,13,271.75,271.75,271.75,271.75,1
,2011-09-13 11:30,13,268.9,268.9,268.9,268.9,1
,2011-09-13 12:00,13,270.1,270.15,270.1,270.15,5
,2011-09-14 04:00,14,268.2,268.2,268,268,3
,2011-09-14 05:00,14,267.5,267.5,267.45,267.45,2
,2011-09-14 07:00,14,267.8,267.8,267.75,267.75,3
,2011-09-14 07:30,14,267.7,267.7,267.7,267.7,1
,2011-09-14 08:00,14,267.95,267.95,267.95,267.95,10
,2011-09-14 08:30,14,270.5,270.5,270.45,270.5,5
,2011-09-14 09:00,14,270.5,270.5,269.85,269.85,8
,2011-09-14 09:30,14,269.35,269.35,269.35,269.35,2
,2011-09-14 10:00,14,269.05,269.15,268.9,268.9,4
,2011-09-14 10:30,14,269.25,269.25,268.75,268.75,6
,2011-09-14 11:00,14,268.3,268.3,268.3,268.3,2
,2011-09-14 12:00,14,265.9,266.1,265.1,266,9
,2011-09-14 12:30,14,265.95,266,264.75,264.75,31
,2011-09-15 07:00,15,266.05,266.05,266.05,266.05,1
,2011-09-15 08:30,15,266.6,266.6,266.6,266.6,1
,2011-09-15 10:00,15,267.35,267.35,266.35,266.45,13
,2011-09-15 10:30,15,266.25,266.25,266.25,266.25,1
,2011-09-15 12:00,15,263.9,263.9,261.4,261.4,2
,2011-09-15 12:30,15,260.95,260.95,260.85,260.85,2
,2011-09-16 06:30,16,262.2,262.25,262.2,262.25,2
,2011-09-16 07:30,16,261.15,261.15,260.5,260.55,18
,2011-09-16 08:00,16,259.65,261.85,259.65,261.85,7
,2011-09-16 08:30,16,261.65,261.65,260.5,260.5,4
,2011-09-16 10:00,16,257.05,257.05,256.85,256.85,16
,2011-09-16 10:30,16,260,263.3,260,262.45,14
,2011-09-16 11:00,16,261.75,263.85,261.5,263.85,3
,2011-09-19 02:30,19,260.9,260.9,260.75,260.75,5
,2011-09-19 09:00,19,259.5,259.5,259.5,259.5,1
,2011-09-19 09:30,19,261.85,261.85,261.85,261.85,1
,2011-09-19 11:00,19,261.9,264.15,261.9,263.8,11
,2011-09-19 11:30,19,263.3,263.8,263.3,263.8,3
,2011-09-19 12:00,19,261.55,263.05,261.4,262.95,16
,2011-09-19 12:30,19,262.8,263.15,262.8,262.8,13
,2011-09-20 04:00,20,265,265,265,265,12
,2011-09-20 05:00,20,265.5,265.5,265.5,265.5,1
,2011-09-20 05:30,20,265.5,266.1,265.5,266.1,11
,2011-09-20 07:30,20,264.5,264.5,264.5,264.5,1
,2011-09-20 08:00,20,263.5,263.5,263.5,263.5,3
,2011-09-20 08:30,20,263.9,263.9,263,263,11
,2011-09-20 09:00,20,262.75,263.4,262.25,263.35,10
,2011-09-20 09:30,20,264,265.05,264,264.25,21
,2011-09-20 10:00,20,263.9,263.9,263.05,263.05,2
,2011-09-20 11:30,20,261.8,261.8,261.8,261.8,1
,2011-09-21 08:30,21,258,258,257,257,10
,2011-09-21 09:00,21,255.5,255.5,253.85,253.85,4
,2011-09-21 09:30,21,254.45,254.75,254.45,254.7,9
,2011-09-21 11:00,21,252.65,252.65,252.6,252.6,30
,2011-09-21 12:00,21,253.15,253.25,253.15,253.25,2
,2011-09-22 02:30,22,250.05,250.05,248.55,248.55,49
,2011-09-22 03:30,22,248.3,248.3,248.25,248.25,3
,2011-09-22 05:00,22,248.3,248.3,248.3,248.3,1
,2011-09-22 06:30,22,248.1,248.1,247.25,247.3,9
,2011-09-22 07:00,22,246.4,246.4,246.3,246.3,4
,2011-09-22 07:30,22,241.5,242.8,241.5,242.8,6
,2011-09-22 08:00,22,238.5,238.5,237.5,237.5,7
,2011-09-22 09:30,22,242.7,245,242.7,243,23
,2011-09-22 10:00,22,242.7,242.7,242.7,242.7,2
,2011-09-22 10:30,22,242.5,242.5,242.1,242.1,4
,2011-09-22 11:00,22,243.45,243.45,243.45,243.45,5
,2011-09-22 12:00,22,241.4,241.4,239.9,239.9,10
,2011-09-22 12:30,22,240.3,240.35,239.75,239.75,14
,2011-09-23 05:00,23,242.1,242.1,242.05,242.05,3
,2011-09-23 06:00,23,239.75,239.95,239.75,239.95,5
,2011-09-23 07:00,23,239.25,239.25,237.8,237.8,5
,2011-09-23 07:30,23,237.15,238.4,237.15,238.4,3
,2011-09-23 08:00,23,241.45,241.45,240.7,240.7,3
,2011-09-23 09:00,23,238.25,238.25,238.25,238.25,1
,2011-09-23 10:30,23,237.3,237.3,237.3,237.3,1
,2011-09-23 11:00,23,237,237,234.05,234.05,3
,2011-09-23 12:00,23,233.5,234.05,232.9,233.05,12
,2011-09-26 02:30,26,235.95,235.95,234.9,234.9,2
,2011-09-26 07:00,26,235.9,236.5,235.85,236.5,12
,2011-09-26 07:30,26,236.5,238.25,236.5,238,47
,2011-09-26 08:00,26,240.5,240.5,240.5,240.5,7
,2011-09-26 08:30,26,240.5,240.95,240.5,240.95,11
,2011-09-26 09:00,26,239.7,239.7,238.7,238.9,34
,2011-09-26 09:30,26,238.9,238.9,238.9,238.9,4
,2011-09-26 10:00,26,241.05,241.05,241.05,241.05,3
,2011-09-26 10:30,26,242.45,242.45,242.45,242.45,2
,2011-09-26 11:00,26,242.25,242.25,242.25,242.25,1
,2011-09-26 11:30,26,242.45,242.5,242.15,242.25,28
,2011-09-26 12:00,26,241.25,241.75,241.25,241.75,32
,2011-09-27 02:30,27,241.55,241.55,241.55,241.55,3
,2011-09-27 06:30,27,244.9,244.9,244.9,244.9,2
,2011-09-27 07:00,27,244.85,245.3,244.85,245.3,7
,2011-09-27 07:30,27,248.6,248.6,248.6,248.6,1
,2011-09-27 08:00,27,246.5,246.5,246.5,246.5,2
,2011-09-27 08:30,27,247.35,247.55,247.35,247.55,27
,2011-09-27 09:00,27,247.1,247.1,247.05,247.05,3
,2011-09-27 09:30,27,247.3,247.35,246.85,246.85,5
,2011-09-27 10:30,27,247.2,247.25,247.2,247.25,3
,2011-09-27 11:00,27,247.4,247.45,247.4,247.45,6
,2011-09-27 11:30,27,245.25,245.25,245,245,15
,2011-09-27 12:00,27,245.45,245.45,243.8,243.8,25
,2011-09-28 05:00,28,240.95,240.95,240.95,240.95,1
,2011-09-28 05:30,28,240.8,240.85,240.8,240.85,3
,2011-09-28 10:30,28,239.45,239.45,239.45,239.45,1
,2011-09-28 11:00,28,239.1,239.1,239,239,3
,2011-09-29 02:30,29,238.4,238.4,238.3,238.35,6
,2011-09-29 03:00,29,238.35,238.35,238.35,238.35,1
,2011-09-29 06:30,29,236.8,236.8,236.75,236.75,2
,2011-09-29 09:00,29,236.9,236.9,236.85,236.85,3
,2011-09-29 11:00,29,237.45,237.45,237.45,237.45,2
,2011-09-29 11:30,29,236.95,236.95,236.95,236.95,1
,2011-09-29 12:00,29,235.5,236.05,235.5,235.75,11
,2011-09-29 12:30,29,236.2,236.2,235.75,235.75,3
,2011-09-30 03:00,30,236.05,236.05,236.05,236.05,1
,2011-09-30 04:00,30,235.8,235.85,235.8,235.85,2
,2011-09-30 07:00,30,233.75,233.75,233.75,233.75,5
,2011-09-30 07:30,30,233.85,233.85,233.75,233.75,6
,2011-09-30 08:00,30,233.85,236.7,233.85,236.7,28
,2011-09-30 08:30,30,236.7,236.7,236.4,236.4,5
,2011-09-30 09:00,30,236.4,236.6,236.4,236.55,14
,2011-09-30 09:30,30,236.7,236.7,236.7,236.7,1
,2011-09-30 10:00,30,236.9,236.9,236.9,236.9,1
,2011-09-30 10:30,30,236.9,236.9,236.55,236.55,7
,2011-09-30 11:00,30,236.85,237,236.55,236.55,16
,2011-09-30 11:30,30,236.55,236.55,236,236,9
,2011-09-30 12:00,30,236,236,233.75,233.75,65
,2011-09-30 12:30,30,234.4,235,234.4,234.8,17
,2011-10-03 02:30,3,236,236,233.75,233.75,20
,2011-10-03 03:00,3,233.75,233.75,233.75,233.75,4
,2011-10-03 04:30,3,232.75,232.75,232.6,232.6,6
,2011-10-03 05:00,3,232.5,232.8,232.5,232.8,11
,2011-10-03 05:30,3,233.3,233.3,233.3,233.3,1
,2011-10-03 06:00,3,233.15,233.15,233.15,233.15,2
,2011-10-03 06:30,3,232.85,232.85,232.5,232.5,3
,2011-10-03 07:00,3,232.5,232.5,230.65,230.65,10
,2011-10-03 07:30,3,229.85,230.8,229.35,230.8,5
,2011-10-03 08:30,3,227.85,227.85,227.8,227.8,6
,2011-10-03 09:30,3,227.45,227.45,227.3,227.3,8
,2011-10-03 10:00,3,228.4,230.45,227.85,230.45,11
,2011-10-03 10:30,3,230,230,228.25,228.4,12
,2011-10-03 11:00,3,228.5,229.05,228.4,229.05,7
,2011-10-03 11:30,3,229,229,229,229,3
,2011-10-03 12:00,3,228.55,228.85,228.55,228.85,2
,2011-10-03 12:30,3,228.65,228.85,228.65,228.85,2
,2011-10-04 02:30,4,229.5,229.8,229.5,229.8,2
,2011-10-04 03:00,4,227.4,227.5,227.4,227.45,3
,2011-10-04 03:30,4,228,228,228,228,1
,2011-10-04 05:30,4,227.65,227.65,227.65,227.65,1
,2011-10-04 06:30,4,227.35,227.35,227.35,227.35,2
,2011-10-04 07:00,4,227.9,228.7,227.85,228.6,22
,2011-10-04 07:30,4,228.4,230.85,228.4,230.5,16
,2011-10-04 08:30,4,228.3,228.45,228.3,228.4,15
,2011-10-04 09:00,4,228.95,228.95,228.95,228.95,4
,2011-10-04 11:00,4,233.65,233.65,233.65,233.65,1
,2011-10-04 11:30,4,233.8,233.8,233.65,233.65,5
,2011-10-04 12:00,4,233.75,233.75,230.8,230.8,3
,2011-10-05 08:00,5,235.35,235.35,235.35,235.35,1
,2011-10-05 09:30,5,232.5,232.65,232.45,232.45,3
,2011-10-05 11:00,5,233.6,233.6,233.6,233.6,1
,2011-10-06 03:30,6,236.5,236.5,236.5,236.5,2
,2011-10-06 07:30,6,236.15,236.25,236.15,236.2,4
,2011-10-06 08:30,6,238.05,239,238.05,239,2
,2011-10-06 09:30,6,239.85,239.85,239.85,239.85,1
,2011-10-06 10:30,6,238,238,238,238,2
,2011-10-06 12:30,6,240.1,240.5,240,240.5,9
,2011-10-07 02:30,7,240.2,240.2,240.1,240.15,6
,2011-10-07 07:30,7,238.9,238.9,238.9,238.9,3
,2011-10-07 08:00,7,240.65,240.65,240.65,240.65,1
,2011-10-07 10:30,7,234.1,234.1,234.1,234.1,1
,2011-10-07 11:00,7,233.8,233.8,233.8,233.8,1
,2011-10-07 12:00,7,232,232,230,230.05,7
,2011-10-10 02:30,10,232,232,232,232,5
,2011-10-10 06:30,10,231.65,231.65,231.5,231.5,10
,2011-10-10 07:30,10,235.65,235.7,234.4,234.4,3
,2011-10-10 09:00,10,235.2,235.2,235.2,235.2,1
,2011-10-10 09:30,10,235.35,235.35,235.35,235.35,3
,2011-10-10 10:00,10,235.35,235.35,234.8,234.8,4
,2011-10-10 10:30,10,235,235.5,235,235.5,3
,2011-10-10 11:00,10,235.2,235.2,234.4,234.4,8
,2011-10-10 11:30,10,234.5,234.5,233.55,233.55,4
,2011-10-10 12:00,10,232.55,232.75,232.55,232.75,2
,2011-10-11 09:30,11,230.8,230.8,229.3,229.3,11
,2011-10-11 10:00,11,228.4,229.2,228.4,229.2,13
,2011-10-11 10:30,11,229.25,229.25,229.25,229.25,40
,2011-10-11 11:00,11,229.2,232.2,229.1,232.2,12
,2011-10-11 12:00,11,232.05,232.05,230.1,230.6,13
,2011-10-11 12:30,11,231.05,231.05,230.8,230.8,9
,2011-10-12 04:30,12,232,232,232,232,3
,2011-10-12 09:30,12,235.8,235.8,235.1,235.1,12
,2011-10-12 10:00,12,235.85,235.85,235.85,235.85,1
,2011-10-12 10:30,12,236.15,236.15,236.15,236.15,1
,2011-10-12 12:00,12,235.8,235.9,235.8,235.9,2
,2011-10-12 12:30,12,237.5,237.5,237.5,237.5,1
,2011-10-13 03:30,13,235.85,235.85,235.85,235.85,1
,2011-10-13 07:30,13,236.7,236.7,236.4,236.4,2
,2011-10-13 09:00,13,237.2,238,237.2,238,7
,2011-10-13 09:30,13,240,241.2,240,240.65,10
,2011-10-13 10:30,13,240.4,240.4,240.4,240.4,2
,2011-10-13 11:00,13,240.05,240.05,240.05,240.05,3
,2011-10-13 11:30,13,241.8,241.8,241.8,241.8,1
,2011-10-13 12:00,13,244.2,245.2,244.2,245.2,12
,2011-10-13 12:30,13,243.95,243.95,243.95,243.95,1
,2011-10-14 03:00,14,245,245,245,245,5
,2011-10-14 07:00,14,243.1,243.1,242.65,242.85,5
,2011-10-14 07:30,14,243.35,243.35,243.35,243.35,1
,2011-10-14 08:00,14,246.4,246.4,246.4,246.4,4
,2011-10-14 09:00,14,246.25,246.25,246.25,246.25,1
,2011-10-14 10:00,14,246,247,246,247,8
,2011-10-14 11:00,14,247,247,247,247,5
,2011-10-14 12:00,14,246.45,246.45,246.45,246.45,1
,2011-10-17 07:00,17,246.1,246.1,245.1,245.1,2
,2011-10-17 08:00,17,243.4,243.4,240,240,11
,2011-10-17 08:30,17,238.5,238.5,238.1,238.1,10
,2011-10-17 09:00,17,236.5,236.5,236.5,236.5,1
,2011-10-17 09:30,17,237.45,237.6,237.45,237.6,2
,2011-10-17 10:30,17,238.5,239.1,238.5,239.1,2
,2011-10-18 05:00,18,238.85,238.85,238.85,238.85,3
,2011-10-18 06:30,18,238.8,238.8,238.55,238.55,2
,2011-10-18 08:00,18,239.6,239.6,239.45,239.45,2
,2011-10-18 10:30,18,241.95,242.2,241.9,242,10
,2011-10-18 12:00,18,239.45,239.45,239.45,239.45,5
,2011-10-18 12:30,18,237.35,237.35,237.35,237.35,1
,2011-10-19 04:00,19,240.25,240.25,240.25,240.25,1
,2011-10-19 07:30,19,242.55,242.55,242.55,242.55,9
,2011-10-19 08:30,19,240.85,240.85,240.85,240.85,1
,2011-10-19 11:00,19,242.4,242.4,242.4,242.4,1
,2011-10-19 11:30,19,242,242,242,242,1
,2011-10-19 12:00,19,241.6,241.6,241.6,241.6,1
,2011-10-20 06:00,20,239.25,239.25,239,239,20
,2011-10-20 07:00,20,240.5,240.5,239.8,239.8,20
,2011-10-20 08:30,20,239.8,239.8,239.75,239.75,9
,2011-10-20 09:00,20,239.95,239.95,239.95,239.95,1
,2011-10-20 10:00,20,238,238,237.85,237.85,4
,2011-10-20 11:00,20,237,237,237,237,1
,2011-10-21 02:30,21,238.5,238.5,238.3,238.3,2
,2011-10-21 04:30,21,242.3,242.55,242.2,242.2,12
,2011-10-21 05:30,21,242.1,242.1,242.1,242.1,3
,2011-10-21 06:00,21,241.55,241.55,241.55,241.55,2
,2011-10-21 06:30,21,241.9,241.9,241.9,241.9,1
,2011-10-21 07:00,21,241.85,243.45,241.85,243.45,9
,2011-10-21 07:30,21,245,246.2,243.85,243.85,22
,2011-10-21 08:00,21,249,249,249,249,34
,2011-10-21 08:30,21,249.25,249.25,247.15,247.15,73
,2011-10-21 09:00,21,248.3,248.75,247.45,247.45,11
,2011-10-21 09:30,21,246.7,247.5,246.7,246.9,15
,2011-10-21 10:00,21,246.5,246.5,246.5,246.5,3
,2011-10-21 10:30,21,247.3,248.8,247.3,248.8,3
,2011-10-21 11:30,21,247.55,247.8,247.2,247.2,8
,2011-10-21 12:00,21,246.75,247.55,246.75,247.35,5
,2011-10-24 02:30,24,248.2,248.2,248.2,248.2,3
,2011-10-24 06:30,24,247.4,247.45,247.4,247.45,3
,2011-10-24 07:00,24,247,247,247,247,10
,2011-10-24 07:30,24,247,247,247,247,10
,2011-10-24 08:00,24,249.15,249.15,248.9,248.9,10
,2011-10-24 08:30,24,250,250.95,250,250.95,8
,2011-10-24 09:00,24,250.95,251.75,250.95,251.75,10
,2011-10-24 09:30,24,252.15,252.15,252.15,252.15,2
,2011-10-24 10:00,24,252.75,253,252.75,253,7
,2011-10-24 10:30,24,252.65,253.2,252.65,253.2,2
,2011-10-24 11:00,24,253.5,253.5,253.5,253.5,2
,2011-10-24 11:30,24,253,253,253,253,1
,2011-10-24 12:00,24,253,254.35,253,254.35,9
,2011-10-24 12:30,24,254.5,254.55,254.35,254.55,5
,2011-10-25 02:30,25,255,255,255,255,1
,2011-10-25 05:30,25,251.6,251.6,251.6,251.6,1
,2011-10-25 06:30,25,251.45,251.45,250.8,250.8,4
,2011-10-25 07:30,25,253.2,253.2,253.2,253.2,1
,2011-10-25 08:00,25,252,252,252,252,1
,2011-10-25 08:30,25,252.25,252.25,252.25,252.25,3
,2011-10-25 09:00,25,250,250,250,250,2
,2011-10-25 09:30,25,250.1,250.1,250.1,250.1,1
,2011-10-25 11:00,25,243.95,243.95,243.8,243.8,3
,2011-10-25 11:30,25,242.3,242.55,242.2,242.4,12
,2011-10-25 12:00,25,242.5,242.5,241.35,242.05,20
,2011-10-25 12:30,25,241.5,241.75,241.5,241.75,19
,2011-10-26 07:00,26,244.1,244.1,244,244,2
,2011-10-26 08:00,26,243.7,244.6,243.7,244.6,3
,2011-10-26 08:30,26,244.55,244.55,243.2,243.2,7
,2011-10-26 09:30,26,240.85,240.85,240.85,240.85,2
,2011-10-26 10:00,26,241,241,241,241,1
,2011-10-26 11:00,26,241.4,241.4,241.3,241.3,3
,2011-10-26 12:00,26,240.15,240.15,240.15,240.15,1
,2011-10-26 12:30,26,238,238,237,237,4
,2011-10-27 03:30,27,241.65,241.65,241.65,241.65,1
,2011-10-27 06:00,27,243.25,243.25,243.25,243.25,2
,2011-10-27 07:30,27,243.8,243.8,243.5,243.5,4
,2011-10-27 08:00,27,241.7,241.75,241.6,241.6,9
,2011-10-27 08:30,27,241.6,241.65,241.15,241.15,17
,2011-10-27 09:00,27,241.6,242.15,241.6,241.9,12
,2011-10-27 10:30,27,243.8,243.8,243.8,243.8,1
,2011-10-27 12:00,27,238.75,238.75,238.75,238.75,1
,2011-10-28 03:00,28,239.35,239.35,239.35,239.35,3
,2011-10-28 05:30,28,237.5,237.85,237.5,237.85,7
,2011-10-28 06:30,28,239.7,239.7,239.2,239.2,5
,2011-10-28 10:00,28,241.35,241.35,241.35,241.35,1
,2011-10-28 11:00,28,240.7,240.75,240.7,240.75,4
,2011-10-28 12:30,28,240.7,240.7,240.2,240.2,7
,2011-10-31 03:30,31,236.65,236.65,236.65,236.65,1
,2011-10-31 04:00,31,235.6,235.6,234.75,234.75,4
,2011-10-31 05:30,31,234,234.15,234,234.15,3
,2011-10-31 06:00,31,234.85,234.85,234.8,234.8,4
,2011-10-31 07:00,31,235.1,235.1,234.75,234.75,4
,2011-10-31 07:30,31,233.75,233.75,232.7,233.35,7
,2011-10-31 08:00,31,234.3,234.3,234.3,234.3,1
,2011-10-31 08:30,31,233.55,233.55,233.55,233.55,1
,2011-10-31 09:00,31,234.35,234.5,234.3,234.5,43
,2011-10-31 09:30,31,235,235,235,235,36
,2011-10-31 10:00,31,234.3,234.5,233.9,233.9,3
,2011-10-31 10:30,31,233.05,233.05,233.05,233.05,2
,2011-10-31 11:00,31,232,232,231.9,231.9,5
,2011-10-31 11:30,31,232.05,232.05,231.6,231.6,19
,2011-10-31 12:00,31,232,232.85,231.65,232.8,13
,2011-10-31 12:30,31,233.95,233.95,233.95,233.95,1
,2011-11-01 03:30,1,233,233,231,231,16
,2011-11-01 04:00,1,230.95,231,230.95,231,4
,2011-11-01 05:00,1,230.6,230.6,230.6,230.6,1
,2011-11-01 05:30,1,230,230,230,230,1
,2011-11-01 07:00,1,230.6,230.6,230.6,230.6,1
,2011-11-01 09:00,1,229.95,230,229.9,230,10
,2011-11-01 09:30,1,230.75,230.9,230.75,230.9,5
,2011-11-01 10:30,1,230.1,230.45,230.1,230.45,5
,2011-11-01 12:00,1,231.3,231.3,231.3,231.3,1
,2011-11-01 12:30,1,231.9,232.2,231.9,232.2,6
,2011-11-02 11:00,2,233.9,233.9,233.9,233.9,1
,2011-11-02 12:30,2,231.35,231.35,231.35,231.35,1
,2011-11-03 10:00,3,234.2,234.2,234.2,234.2,4
,2011-11-03 10:30,3,234.2,234.5,234.2,234.5,5
,2011-11-03 12:30,3,234.85,234.85,234.85,234.85,1
,2011-11-04 03:30,4,235.2,235.45,235.2,235.45,11
,2011-11-04 06:00,4,233.65,234.2,233.65,234.2,2
,2011-11-04 06:30,4,234.05,234.05,234.05,234.05,1
,2011-11-04 07:00,4,234.05,234.4,234.05,234.4,9
,2011-11-04 07:30,4,234.75,234.75,234.75,234.75,7
,2011-11-04 08:30,4,234.5,235,234.5,235,7
,2011-11-04 10:30,4,235.25,235.25,235.25,235.25,4
,2011-11-04 11:00,4,234.9,234.9,234.9,234.9,2
,2011-11-04 12:00,4,235.65,237.2,235.65,237.2,17
,2011-11-04 12:30,4,238.6,238.6,238.6,238.6,1
,2011-11-07 02:30,7,238.2,238.4,238.2,238.4,3
,2011-11-07 05:00,7,239.25,239.25,239.25,239.25,2
,2011-11-07 06:00,7,240,240,240,240,1
,2011-11-07 06:30,7,240,240.15,239.7,240.15,11
,2011-11-07 07:30,7,239.25,239.25,239.25,239.25,1
,2011-11-07 08:00,7,240.5,240.5,240.5,240.5,1
,2011-11-07 08:30,7,243.1,243.1,243.1,243.1,1
,2011-11-07 09:00,7,243.45,243.45,242.05,242.05,7
,2011-11-07 10:00,7,240,240,240,240,2
,2011-11-07 12:00,7,240.2,240.2,240.2,240.2,1
,2011-11-08 04:30,8,242.4,242.4,242.4,242.4,1
,2011-11-08 05:00,8,241.55,241.55,241.55,241.55,1
,2011-11-08 08:00,8,243.6,243.6,243.6,243.6,3
,2011-11-08 08:30,8,242.8,242.8,242.8,242.8,4
,2011-11-08 10:00,8,238.75,238.75,238.7,238.7,2
,2011-11-08 11:00,8,239,239,239,239,1
,2011-11-08 11:30,8,237.85,237.85,237.85,237.85,1
,2011-11-08 12:00,8,237.05,237.1,236.85,236.9,10
,2011-11-08 12:30,8,236.7,236.7,236.7,236.7,1
,2011-11-09 05:00,9,236.05,236.05,235.15,235.25,10
,2011-11-09 05:30,9,235.05,235.05,234.6,234.6,2
,2011-11-09 06:00,9,235.05,235.05,234.95,234.95,4
,2011-11-09 07:00,9,234.2,234.2,234.2,234.2,1
,2011-11-09 07:30,9,236.4,236.4,236.4,236.4,2
,2011-11-09 08:00,9,236.55,236.7,236.55,236.7,7
,2011-11-09 09:00,9,235.5,235.75,235.5,235.75,4
,2011-11-09 09:30,9,235.6,236.35,235.6,236.35,18
,2011-11-09 10:00,9,236.75,236.75,236.75,236.75,1
,2011-11-09 10:30,9,236.7,236.75,236.7,236.75,10
,2011-11-09 11:30,9,235.9,236.1,235.9,236.1,3
,2011-11-09 12:00,9,237.5,237.5,237.5,237.5,2
,2011-11-09 12:30,9,237.4,237.9,237.3,237.9,6
,2011-11-10 05:30,10,237.15,237.15,237,237,4
,2011-11-10 06:00,10,237.9,237.9,237.9,237.9,1
,2011-11-10 10:00,10,237.9,237.95,237.8,237.8,4
,2011-11-10 11:00,10,237.25,237.45,237.15,237.15,4
,2011-11-10 11:30,10,237.3,237.3,237.3,237.3,2
,2011-11-10 12:00,10,237.35,237.35,237.35,237.35,1
,2011-11-11 05:00,11,237.8,237.8,237.8,237.8,2
,2011-11-11 05:30,11,238.5,238.5,238.5,238.5,2
,2011-11-11 06:00,11,238.4,238.4,237.6,237.6,17
,2011-11-11 07:00,11,238.55,239.2,238.55,239.05,8
,2011-11-11 07:30,11,238.9,238.9,238.75,238.75,4
,2011-11-11 08:00,11,239.8,241,239.8,240.4,10
,2011-11-11 08:30,11,240.65,240.65,240.65,240.65,2
,2011-11-11 09:00,11,240.5,240.75,240.3,240.4,12
,2011-11-11 09:30,11,241.4,242.2,241.4,241.65,16
,2011-11-11 10:00,11,241.8,242.25,241.8,242.25,4
,2011-11-11 11:00,11,240.65,240.65,240.5,240.5,10
,2011-11-11 11:30,11,240.55,240.55,240.55,240.55,3
,2011-11-11 12:00,11,240.5,241.55,240.5,241.55,3
,2011-11-14 02:30,14,245.55,245.55,245.5,245.55,4
,2011-11-14 04:30,14,244.85,244.85,244.85,244.85,1
,2011-11-14 05:00,14,244.4,244.4,243.8,243.8,4
,2011-11-14 05:30,14,243.65,243.75,243.6,243.75,5
,2011-11-14 07:30,14,241.85,241.85,241.85,241.85,1
,2011-11-14 08:00,14,242.4,242.4,242.4,242.4,1
,2011-11-14 09:00,14,237.25,237.25,235.95,235.95,3
,2011-11-14 09:30,14,236.05,236.05,236.05,236.05,1
,2011-11-14 12:30,14,239.3,239.3,239.3,239.3,2
,2011-11-15 04:00,15,239.25,239.35,239.25,239.35,3
,2011-11-15 05:00,15,239.1,239.15,239.1,239.1,7
,2011-11-15 05:30,15,239.95,240.05,239.95,240.05,13
,2011-11-15 06:30,15,239.85,239.85,239.85,239.85,1
,2011-11-15 07:30,15,241.7,241.85,241.7,241.85,4
,2011-11-15 08:00,15,242.2,242.2,241.65,241.65,5
,2011-11-15 09:00,15,243.3,243.3,243.3,243.3,1
,2011-11-15 09:30,15,244.65,245.2,244.65,245.2,4
,2011-11-15 10:00,15,245.3,245.3,245.25,245.25,6
,2011-11-15 10:30,15,245.25,245.35,245.25,245.35,2
,2011-11-15 11:00,15,247.55,247.6,247.55,247.6,8
,2011-11-15 11:30,15,247.4,247.4,247,247,26
,2011-11-15 12:00,15,247,247.75,246.4,246.55,20
,2011-11-15 12:30,15,246.85,246.85,245.9,245.9,5
,2011-11-16 03:00,16,244.3,244.3,244.3,244.3,1
,2011-11-16 03:30,16,245.8,245.8,245.8,245.8,2
,2011-11-16 05:00,16,245,245,244.5,244.5,3
,2011-11-16 05:30,16,244.5,244.5,244.25,244.5,11
,2011-11-16 06:30,16,244.55,244.55,244.55,244.55,5
,2011-11-16 07:30,16,243.55,244.15,243.5,244.15,5
,2011-11-16 08:00,16,243.9,244.55,243.9,244.55,2
,2011-11-16 08:30,16,245.85,245.85,245.75,245.75,4
,2011-11-16 09:30,16,243.95,244.15,243.95,244.15,6
,2011-11-16 10:00,16,244.1,244.85,244.1,244.85,12
,2011-11-16 10:30,16,244.8,244.8,244.15,244.55,10
,2011-11-16 11:00,16,244.15,244.3,244.15,244.3,12
,2011-11-16 11:30,16,243.1,243.1,243.1,243.1,23
,2011-11-16 12:30,16,243.9,243.9,243.55,243.6,4
,2011-11-17 02:30,17,243.1,243.1,243.1,243.1,3
,2011-11-17 03:00,17,244.5,244.5,244.5,244.5,1
,2011-11-17 03:30,17,244.45,244.6,244.45,244.6,6
,2011-11-17 04:00,17,243.1,243.1,243.1,243.1,2
,2011-11-17 06:00,17,241.75,241.75,241.5,241.5,10
,2011-11-17 06:30,17,241.65,241.65,241.65,241.65,4
,2011-11-17 07:00,17,242.15,242.55,242.1,242.5,14
,2011-11-17 07:30,17,242.35,242.35,241.95,241.95,5
,2011-11-17 09:00,17,243.55,243.55,243.55,243.55,2
,2011-11-17 10:00,17,243,243.2,242.5,242.5,20
,2011-11-17 10:30,17,243.2,243.4,243.2,243.35,8
,2011-11-17 11:00,17,242.3,242.3,242.3,242.3,2
,2011-11-17 11:30,17,242.1,242.1,241.55,241.55,7
,2011-11-17 12:00,17,241.45,241.75,241.4,241.4,4
,2011-11-17 12:30,17,240.65,240.65,240.65,240.65,1
,2011-11-18 05:00,18,241.7,241.7,241.7,241.7,1
,2011-11-18 06:30,18,241.7,241.9,241.7,241.9,5
,2011-11-18 07:00,18,241.7,241.7,241.7,241.7,1
,2011-11-18 07:30,18,241.1,241.9,240.8,241.85,7
,2011-11-18 08:00,18,242.75,242.85,242.6,242.6,4
,2011-11-18 08:30,18,243,243,241.9,242.2,14
,2011-11-18 09:00,18,243.9,243.9,243.15,243.4,17
,2011-11-18 10:30,18,244.6,244.85,243.9,243.9,33
,2011-11-18 11:30,18,243.45,243.45,242.95,243.1,10
,2011-11-18 12:00,18,243.1,243.65,243.05,243.65,17
,2011-11-18 12:30,18,243.45,243.45,243,243,9
,2011-11-21 04:00,21,242.85,242.9,242.85,242.85,3
,2011-11-21 04:30,21,242.75,242.75,242.75,242.75,1
,2011-11-21 05:30,21,241.85,241.85,241.85,241.85,1
,2011-11-21 06:00,21,241.8,241.8,241.8,241.8,1
,2011-11-21 06:30,21,242,242.35,242,242.35,4
,2011-11-21 07:30,21,242,242,241.6,241.6,11
,2011-11-21 09:30,21,241.55,241.55,241.55,241.55,1
,2011-11-21 10:00,21,241.3,241.3,241.3,241.3,1
,2011-11-21 10:30,21,241.85,241.85,241.5,241.5,25
,2011-11-21 11:30,21,241.7,241.7,241.7,241.7,1
,2011-11-21 12:00,21,241.9,241.9,241.9,241.9,1
,2011-11-21 12:30,21,241.6,241.6,241.6,241.6,1
,2011-11-22 06:00,22,242.2,242.2,242.2,242.2,1
,2011-11-22 06:30,22,241.55,241.55,241.55,241.55,2
,2011-11-22 07:00,22,241.3,241.3,241.2,241.2,9
,2011-11-22 07:30,22,240.5,240.5,239.85,239.95,6
,2011-11-22 08:30,22,241.2,242.05,241.2,242,11
,2011-11-22 09:00,22,241.45,241.65,241.45,241.65,3
,2011-11-22 09:30,22,241.1,241.1,240.25,240.25,3
,2011-11-22 10:30,22,241.25,241.25,241.2,241.2,3
,2011-11-22 12:30,22,241.15,241.15,241.15,241.15,1
,2011-11-23 02:30,23,240.6,240.6,240.6,240.6,1
,2011-11-23 05:00,23,240.45,240.45,240.45,240.45,1
,2011-11-23 05:30,23,241,241,240.85,240.85,3
,2011-11-23 06:00,23,240.9,240.9,240.75,240.75,6
,2011-11-23 06:30,23,240.75,241,240.7,241,8
,2011-11-23 07:00,23,242.9,242.9,242,242,15
,2011-11-23 07:30,23,242.2,245,242.2,243.4,42
,2011-11-23 08:00,23,243.6,243.6,242.7,243.1,19
,2011-11-23 09:00,23,243.2,243.35,243.2,243.35,13
,2011-11-23 09:30,23,243.3,243.5,243.05,243.35,13
,2011-11-23 10:00,23,243.3,243.3,242.25,242.25,16
,2011-11-23 10:30,23,242.25,242.3,241.35,241.35,31
,2011-11-23 11:00,23,241.3,241.3,240.3,240.3,18
,2011-11-23 11:30,23,240.2,240.2,240.2,240.2,5
,2011-11-23 12:00,23,240,240,239.8,239.95,8
,2011-11-23 12:30,23,240,240,239.5,239.75,51
,2011-11-25 02:30,25,239.15,239.15,239.15,239.15,22
,2011-11-25 04:00,25,238.8,238.8,238.7,238.7,2
,2011-11-25 06:30,25,237.2,237.2,237.2,237.2,1
,2011-11-25 07:00,25,237.4,237.4,237.2,237.2,4
,2011-11-25 08:30,25,237.65,237.65,237.65,237.65,5
,2011-11-25 09:00,25,238.8,239,238.8,239,4
,2011-11-25 09:30,25,239.4,239.4,239.4,239.4,2
,2011-11-25 11:30,25,237.4,237.4,237.4,237.4,1
,2011-11-28 02:30,28,237.55,237.55,237.45,237.45,3
,2011-11-28 04:30,28,240.05,240.05,240.05,240.05,1
,2011-11-28 05:30,28,239.3,239.3,239.3,239.3,4
,2011-11-28 06:00,28,239.9,240,239.75,240,14
,2011-11-28 06:30,28,240,240,240,240,8
,2011-11-28 07:00,28,240.9,241,240.5,240.5,28
,2011-11-28 07:30,28,240.4,242,240.4,241.65,34
,2011-11-28 08:00,28,241.4,241.5,241.1,241.45,9
,2011-11-28 08:30,28,241.3,241.3,240.95,240.95,3
,2011-11-28 09:30,28,240.65,240.65,240.65,240.65,1
,2011-11-28 10:30,28,240.25,240.25,237.3,237.3,3
,2011-11-28 11:00,28,237.1,237.2,234.7,234.75,50
,2011-11-28 11:30,28,234.4,234.4,233.6,233.6,7
,2011-11-28 12:00,28,232.55,232.7,232.55,232.55,5
,2011-11-29 02:30,29,233.15,233.15,233.15,233.15,1
,2011-11-29 03:00,29,232.7,232.7,232.7,232.7,1
,2011-11-29 05:00,29,234.75,234.75,234.75,234.75,10
,2011-11-29 06:30,29,234.65,234.65,234.45,234.45,4
,2011-11-29 07:00,29,234.4,234.45,234.4,234.45,2
,2011-11-29 08:00,29,232.85,236.25,232.85,236.25,20
,2011-11-29 09:30,29,235.6,235.6,235.6,235.6,1
,2011-11-29 10:00,29,235.35,235.35,235.35,235.35,4
,2011-11-29 11:00,29,234.85,234.85,234.85,234.85,1
,2011-11-29 11:30,29,234.85,234.85,234.85,234.85,16
,2011-11-29 12:00,29,233.1,233.15,232.45,232.45,14
,2011-11-30 02:30,30,232,232,232,232,2
,2011-11-30 06:00,30,232.9,233.15,232.9,233.15,6
,2011-11-30 06:30,30,233.25,233.45,233.25,233.45,4
,2011-11-30 07:00,30,234,234,234,234,30
,2011-11-30 07:30,30,238.6,239,238.6,238.9,11
,2011-11-30 08:00,30,239.4,240.2,239.4,240,19
,2011-11-30 08:30,30,239.05,239.05,239.05,239.05,1
,2011-11-30 09:00,30,239.25,239.25,239.1,239.1,3
,2011-11-30 09:30,30,240.05,240.05,240.05,240.05,2
,2011-11-30 10:00,30,239.85,239.85,239.6,239.6,5
,2011-11-30 10:30,30,239.75,239.75,239.75,239.75,2
,2011-11-30 11:30,30,237.95,240.75,237.95,240.7,7
,2011-11-30 12:00,30,241.25,241.95,241.25,241.95,6
,2011-12-01 02:30,1,239.65,239.7,239.65,239.7,3
,2011-12-01 04:30,1,241.85,241.85,241.85,241.85,4
,2011-12-01 06:00,1,242.05,242.05,242.05,242.05,4
,2011-12-01 07:00,1,242.3,242.3,242.3,242.3,1
,2011-12-01 07:30,1,243.25,243.4,243.25,243.4,8
,2011-12-01 09:00,1,242.6,242.6,242.6,242.6,1
,2011-12-01 09:30,1,242.8,242.8,242.45,242.45,2
,2011-12-01 10:30,1,240.4,240.4,240.4,240.4,2
,2011-12-01 11:00,1,241.35,241.35,241.35,241.35,1
,2011-12-01 11:30,1,242.05,242.25,241.6,241.65,6
,2011-12-01 12:00,1,241,241,241,241,10
,2011-12-01 12:30,1,241.95,241.95,241.95,241.95,1
,2011-12-02 02:30,2,242,242,241.95,242,12
,2011-12-02 04:00,2,242.15,242.15,242.15,242.15,1
,2011-12-02 06:30,2,242.7,242.75,242.7,242.75,3
,2011-12-02 08:00,2,242.55,242.6,242,242,5
,2011-12-02 10:00,2,240.5,240.5,240.5,240.5,1
,2011-12-02 10:30,2,234.4,234.55,234.4,234.55,2
,2011-12-02 11:30,2,232,232.4,232,232.3,8
,2011-12-02 12:00,2,234.35,235.35,234.35,235.35,6
,2011-12-02 12:30,2,235.2,235.2,234.8,234.8,20
,2011-12-05 05:00,5,237.7,237.9,237.7,237.9,2
,2011-12-05 07:00,5,238.45,238.45,238.45,238.45,1
,2011-12-05 07:30,5,236.85,236.85,236.55,236.55,2
,2011-12-05 08:00,5,236.65,236.65,236.65,236.65,1
,2011-12-05 09:30,5,242.25,242.25,242.25,242.25,2
,2011-12-05 11:00,5,242.6,242.85,242.55,242.85,9
,2011-12-06 02:30,6,240.95,240.95,240.95,240.95,1
,2011-12-06 06:30,6,240.6,240.6,240.4,240.4,19
,2011-12-06 07:30,6,240.7,240.75,240,240,3
,2011-12-06 08:00,6,241.65,241.65,241.65,241.65,1
,2011-12-06 10:30,6,241.5,241.5,241.5,241.5,2
,2011-12-06 11:00,6,241.55,241.55,241.55,241.55,1
,2011-12-06 12:00,6,241.8,241.8,241.8,241.8,1
,2011-12-07 05:30,7,241.25,241.25,241.25,241.25,1
,2011-12-07 07:30,7,241.45,241.45,241.45,241.45,1
,2011-12-07 08:00,7,240.45,240.45,238.4,238.4,4
,2011-12-07 08:30,7,238.5,238.6,238.5,238.6,2
,2011-12-07 09:30,7,236.7,236.7,236.7,236.7,1
,2011-12-07 10:00,7,236.4,236.4,236.4,236.4,1
,2011-12-07 10:30,7,236,236,235.5,235.6,5
,2011-12-07 11:30,7,235.6,235.6,235.6,235.6,3
,2011-12-07 12:00,7,236.5,236.5,236,236.15,4
,2011-12-08 02:30,8,236.75,236.75,236.3,236.3,4
,2011-12-08 05:30,8,235.85,235.9,235.85,235.9,4
,2011-12-08 06:00,8,236,236,236,236,5
,2011-12-08 08:00,8,234.85,235.05,234.65,234.65,7
,2011-12-08 08:30,8,236.5,236.5,236.5,236.5,1
,2011-12-08 11:30,8,234.6,235.35,234.6,235.35,3
,2011-12-08 12:00,8,236.05,236.05,235.35,235.35,4
,2011-12-09 04:00,9,236.75,236.85,236.75,236.85,14
,2011-12-09 05:30,9,237.2,237.2,237,237,3
,2011-12-09 07:30,9,235.05,235.05,233.45,233.45,11
,2011-12-09 08:30,9,237.1,238.15,237.1,237.65,10
,2011-12-09 09:30,9,236.55,236.55,236.5,236.5,4
,2011-12-09 10:00,9,236,236,236,236,2
,2011-12-09 11:30,9,235.25,235.5,235.25,235.5,3
,2011-12-12 07:00,12,230,230,229.1,229.1,3
,2011-12-12 07:30,12,229.25,229.25,228.9,229.15,245
,2011-12-12 08:30,12,229,229,229,229,3
,2011-12-12 09:00,12,228.6,228.95,228.45,228.6,30
,2011-12-12 09:30,12,229.75,230.35,229.75,230.35,2
,2011-12-12 10:30,12,229.75,229.75,229.75,229.75,2
,2011-12-12 12:00,12,228.75,228.75,228.25,228.25,13
,2011-12-12 12:30,12,228.35,228.35,228.35,228.35,1
,2011-12-13 03:00,13,229.6,229.6,229.6,229.6,1
,2011-12-13 07:00,13,228.35,228.35,228.35,228.35,12
,2011-12-13 07:30,13,228.2,230.1,228.1,230.1,33
,2011-12-13 08:30,13,230.25,230.25,230.1,230.1,4
,2011-12-13 09:00,13,231,231,231,231,1
,2011-12-13 10:00,13,229.35,229.35,229.35,229.35,1
,2011-12-13 10:30,13,229.65,229.65,229.65,229.65,1
,2011-12-13 11:00,13,230.15,230.15,230.15,230.15,1
,2011-12-13 11:30,13,230.3,230.3,230.3,230.3,1
,2011-12-13 12:00,13,229.55,230.3,229.55,229.95,10
,2011-12-13 12:30,13,230,230,230,230,4
,2011-12-14 05:30,14,228.15,228.15,228.15,228.15,1
,2011-12-14 06:30,14,228.05,228.05,227.9,227.9,22
,2011-12-14 07:00,14,228,228,228,228,2
,2011-12-14 07:30,14,227.55,227.55,226,226.5,90
,2011-12-14 08:00,14,226,226.2,225.35,225.35,7
,2011-12-14 08:30,14,227.75,227.75,227.55,227.55,5
,2011-12-14 09:00,14,226.8,226.8,226.5,226.5,4
,2011-12-14 09:30,14,225.6,225.7,225.25,225.7,19
,2011-12-14 10:00,14,225.5,225.65,225.3,225.3,9
,2011-12-14 10:30,14,225.6,225.6,225.35,225.35,3
,2011-12-14 11:30,14,225,225,225,225,2
,2011-12-14 12:00,14,225.8,225.8,225.8,225.8,4
,2011-12-14 12:30,14,225.35,225.35,225.35,225.35,1
,2011-12-15 02:30,15,226.55,226.55,226.55,226.55,3
,2011-12-15 05:00,15,226.15,226.15,226.15,226.15,1
,2011-12-15 06:00,15,225.8,225.8,225.8,225.8,2
,2011-12-15 06:30,15,225.85,226.1,225.85,226.1,5
,2011-12-15 07:00,15,225.4,227.3,225.4,227.3,5
,2011-12-15 07:30,15,227.15,227.25,226.6,226.75,25
,2011-12-15 08:00,15,225.05,226,225.05,226,2
,2011-12-15 08:30,15,225.65,225.95,225.65,225.95,5
,2011-12-15 09:00,15,225.55,225.7,225.55,225.7,9
,2011-12-15 09:30,15,224.9,224.9,224.9,224.9,2
,2011-12-15 10:00,15,224.8,224.8,224,224,4
,2011-12-15 10:30,15,225.1,225.1,225.1,225.1,2
,2011-12-15 11:00,15,224.95,224.95,224.9,224.9,3
,2011-12-15 11:30,15,224.9,224.9,224.9,224.9,4
,2011-12-15 12:00,15,224.9,224.9,224.9,224.9,1
,2011-12-15 12:30,15,225.15,225.15,224.9,224.9,5
,2011-12-16 05:00,16,225.6,225.6,225.6,225.6,1
,2011-12-16 07:00,16,224.45,224.45,224.45,224.45,2
,2011-12-16 07:30,16,225.2,225.8,225.2,225.8,3
,2011-12-16 08:00,16,225.5,225.5,225.5,225.5,2
,2011-12-16 08:30,16,224.05,224.05,224.05,224.05,1
,2011-12-16 09:30,16,223.55,223.55,222.55,222.55,12
,2011-12-16 10:00,16,221.75,221.75,221.75,221.75,1
,2011-12-16 11:00,16,223.15,223.15,223.1,223.1,4
,2011-12-16 11:30,16,223.2,223.2,223.2,223.2,1
,2011-12-16 12:00,16,223.2,223.3,222.65,222.65,6
,2011-12-16 12:30,16,222.9,222.9,222.9,222.9,1
,2011-12-19 05:30,19,220,220,220,220,7
,2011-12-19 06:30,19,220.75,220.75,220.75,220.75,1
,2011-12-19 07:00,19,220.95,221.25,220.95,221.25,4
,2011-12-19 07:30,19,221.1,221.1,221.1,221.1,1
,2011-12-19 08:00,19,222.6,223.3,222.45,222.5,17
,2011-12-19 08:30,19,223.2,223.35,223.2,223.35,3
,2011-12-19 10:00,19,222.3,222.3,222.3,222.3,5
,2011-12-19 12:00,19,223.75,226.55,223.75,226.55,18
,2011-12-19 12:30,19,226.55,226.75,226.55,226.75,2
,2011-12-20 02:30,20,226.9,227.45,226.9,227.35,16
,2011-12-20 03:00,20,226.75,226.75,226.7,226.7,3
,2011-12-20 03:30,20,226.1,226.3,226.1,226.3,2
,2011-12-20 04:30,20,228.15,228.15,228.15,228.15,2
,2011-12-20 05:00,20,228.15,228.15,228.1,228.1,5
,2011-12-20 06:30,20,228.3,228.3,228.3,228.3,2
,2011-12-20 08:00,20,228,228.15,228,228.15,2
,2011-12-20 08:30,20,230.45,230.5,230.45,230.5,3
,2011-12-20 09:00,20,230,230.1,230,230.1,2
,2011-12-20 10:00,20,230.05,230.15,229.95,230.15,4
,2011-12-20 10:30,20,229.55,230.35,229.5,230.35,10
,2011-12-20 11:30,20,230.55,230.55,230.55,230.55,3
,2011-12-20 12:00,20,229.75,230,229.75,230,24
,2011-12-21 11:30,21,227.6,227.9,227.6,227.9,45
,2011-12-21 12:00,21,227.05,227.15,227.05,227.15,2
,2011-12-22 02:30,22,227.05,227.05,226.5,226.5,8
,2011-12-22 06:30,22,228.15,228.9,228.15,228.9,4
,2011-12-22 07:00,22,230.1,230.1,229.25,229.4,6
,2011-12-22 07:30,22,226.75,226.75,226.75,226.75,1
,2011-12-22 08:30,22,228.2,228.2,228.2,228.2,1
,2011-12-22 09:30,22,227.95,227.95,227.95,227.95,1
,2011-12-22 12:00,22,228.65,228.65,228.65,228.65,2
,2011-12-22 12:30,22,228.9,228.9,228.9,228.9,2
,2011-12-23 08:00,23,227.95,227.95,227.95,227.95,1
,2011-12-23 08:30,23,228.05,228.05,228.05,228.05,2
,2011-12-23 09:00,23,228.15,228.4,228.15,228.4,4
,2011-12-23 09:30,23,226.6,226.6,226.6,226.6,1
,2011-12-23 12:00,23,227.1,227.25,227.1,227.25,3
,2011-12-27 06:30,27,227.35,227.95,227.35,227.95,12
,2011-12-27 07:00,27,227.4,227.4,227.4,227.4,1
,2011-12-27 08:30,27,227.85,228.4,227.85,228.4,2
,2011-12-27 10:00,27,228.3,228.3,228.3,228.3,1
,2011-12-27 12:00,27,228.75,228.75,228.75,228.75,1
,2011-12-27 12:30,27,229.7,230,229.7,230,2
,2011-12-28 07:30,28,229.9,229.9,229.85,229.85,9
,2011-12-28 08:00,28,233.85,236.2,233.85,235.8,6
,2011-12-28 08:30,28,234.1,234.1,234,234,2
,2011-12-28 09:30,28,233.85,234.4,233.85,234.35,5
,2011-12-28 10:00,28,234.25,234.25,233.85,233.85,4
,2011-12-28 10:30,28,233.2,233.9,233.05,233.9,9
,2011-12-28 11:30,28,232.95,233.15,232.95,233.15,3
,2011-12-28 12:00,28,233.25,234.1,233.15,234.1,13
,2011-12-28 12:30,28,234.25,234.25,234.25,234.25,1
,2011-12-29 05:00,29,232.2,232.75,232.2,232.75,4
,2011-12-29 07:00,29,232.35,233.45,232.35,233.45,4
,2011-12-29 07:30,29,233.5,233.5,233.5,233.5,3
,2011-12-29 08:00,29,233.4,233.4,233.4,233.4,1
,2011-12-29 09:30,29,233.4,233.4,232.85,232.9,11
,2011-12-29 11:30,29,231.95,231.95,231.85,231.85,8
,2011-12-29 12:00,29,231.5,231.6,231.5,231.6,2
,2011-12-29 12:30,29,231.9,231.95,231.9,231.95,6
,2011-12-30 02:30,30,231.5,231.5,231.5,231.5,1
,2011-12-30 04:00,30,231.8,231.8,231.8,231.8,2
,2011-12-30 06:00,30,232.35,232.35,232.35,232.35,1
,2011-12-30 06:30,30,232.8,232.8,232.8,232.8,1
,2011-12-30 07:30,30,234.25,234.25,234.25,234.25,2
,2011-12-30 08:00,30,234.25,234.3,233.95,233.95,15
,2011-12-30 09:30,30,233.3,233.3,233.3,233.3,2
,2011-12-30 10:00,30,233.55,233.55,233.55,233.55,1
,2011-12-30 10:30,30,232.95,232.95,232.95,232.95,2
,2011-12-30 12:00,30,233.65,234.85,233.65,234.85,11
,2011-12-30 12:30,30,234.3,234.3,234.3,234.3,1
,2012-01-03 10:00,3,231.45,231.6,231.4,231.4,13
,2012-01-03 10:30,3,232.45,232.45,232.3,232.3,3
,2012-01-03 11:00,3,232.45,232.75,232.45,232.75,7
,2012-01-03 11:30,3,233.15,233.15,233.1,233.1,8
,2012-01-03 12:00,3,234.3,234.3,233.85,234.1,12
,2012-01-04 05:30,4,232.45,232.45,232.45,232.45,3
,2012-01-04 07:00,4,233.25,233.25,233.2,233.2,3
,2012-01-04 07:30,4,234.3,234.4,234.3,234.4,2
,2012-01-04 08:00,4,234.2,234.2,234.2,234.2,3
,2012-01-04 08:30,4,234.7,234.7,234.7,234.7,1
,2012-01-04 09:00,4,235.2,235.2,235.2,235.2,1
,2012-01-04 09:30,4,234.55,234.55,234.55,234.55,1
,2012-01-04 10:30,4,235.4,235.4,235.4,235.4,1
,2012-01-04 11:30,4,235.7,235.7,235.7,235.7,1
,2012-01-04 12:00,4,234.55,234.55,232.7,232.95,18
,2012-01-04 12:30,4,232.3,232.3,232.3,232.3,1
,2012-01-05 03:00,5,232.3,232.3,232.25,232.25,2
,2012-01-05 06:30,5,232.1,232.1,232.1,232.1,3
,2012-01-05 07:30,5,229.7,229.75,229.7,229.75,4
,2012-01-05 09:00,5,230.2,230.7,230.2,230.7,3
,2012-01-05 09:30,5,230.45,230.45,230.45,230.45,1
,2012-01-05 10:00,5,227.35,227.35,226.4,226.4,8
,2012-01-05 10:30,5,226.2,226.2,225.3,225.3,7
,2012-01-05 11:30,5,226.35,226.4,226.35,226.4,7
,2012-01-05 12:00,5,225.45,226.5,225.35,226.45,9
,2012-01-05 12:30,5,225.55,225.7,225.55,225.7,10
,2012-01-06 03:00,6,225.7,226,225.6,226,10
,2012-01-06 04:30,6,226.3,226.3,226.3,226.3,3
,2012-01-06 05:30,6,226.55,226.55,226.55,226.55,1
,2012-01-06 06:30,6,227.1,227.1,227.1,227.1,1
,2012-01-06 07:30,6,225,225.9,224.9,225.9,7
,2012-01-06 08:00,6,224.25,225.05,224.25,225.05,3
,2012-01-06 08:30,6,224,224,223.9,223.9,16
,2012-01-06 09:00,6,224.85,224.85,224.85,224.85,1
,2012-01-06 09:30,6,224.25,225.15,224.1,225.15,9
,2012-01-06 10:30,6,224.55,224.9,224.55,224.8,9
,2012-01-06 11:00,6,224.95,225.05,224.75,225.05,5
,2012-01-06 12:00,6,226.95,228.05,226.95,228.05,5
,2012-01-06 12:30,6,228.85,228.85,228.85,228.85,1
,2012-01-09 06:00,9,226.6,226.6,226.6,226.6,7
,2012-01-09 06:30,9,226.6,226.6,226.6,226.6,3
,2012-01-09 08:00,9,228,228,228,228,1
,2012-01-09 08:30,9,227.95,227.95,227.65,227.65,10
,2012-01-09 09:30,9,228.6,228.6,228.6,228.6,12
,2012-01-09 11:00,9,230.2,231.1,230.2,231.1,3
,2012-01-09 11:30,9,230.95,230.95,228.9,228.9,6
,2012-01-09 12:00,9,230.3,230.3,228.7,228.8,17
,2012-01-09 12:30,9,228.2,228.2,228.15,228.15,2
,2012-01-10 02:30,10,230,230,228.8,229,4
,2012-01-10 03:30,10,230.6,230.6,230.6,230.6,1
,2012-01-10 04:30,10,230.45,230.45,230.4,230.4,4
,2012-01-10 05:00,10,230.45,230.45,230.45,230.45,1
,2012-01-10 06:00,10,229.8,229.8,229.8,229.8,1
,2012-01-10 06:30,10,230.45,230.65,230.45,230.65,5
,2012-01-10 07:00,10,231.65,231.65,231.65,231.65,1
,2012-01-10 08:00,10,231,231,230.6,230.75,17
,2012-01-10 08:30,10,230.55,230.7,230.55,230.7,10
,2012-01-10 09:30,10,231.55,231.55,231.55,231.55,1
,2012-01-10 10:00,10,231.4,231.4,231.4,231.4,1
,2012-01-10 12:00,10,232.55,233.35,232.55,233.3,19
,2012-01-10 12:30,10,233.15,233.15,233.15,233.15,2
,2012-01-11 02:30,11,233.4,233.4,233.4,233.4,3
,2012-01-11 03:00,11,234.1,234.1,234.1,234.1,3
,2012-01-11 04:30,11,233.7,233.8,233.5,233.5,10
,2012-01-11 07:00,11,232.6,233.2,232.6,233.2,5
,2012-01-11 07:30,11,233.3,238,233.3,238,39
,2012-01-11 08:00,11,238.7,239.75,238.05,238.05,14
,2012-01-11 09:30,11,237.95,238.95,237.95,238.95,9
,2012-01-11 10:00,11,239.1,239.1,239.1,239.1,1
,2012-01-11 10:30,11,239,239,238.95,238.95,5
,2012-01-11 11:00,11,239.75,240.15,239.75,240.15,2
,2012-01-11 11:30,11,240.6,240.75,240.55,240.55,7
,2012-01-11 12:00,11,240.1,242.35,240.1,242,54
,2012-01-11 12:30,11,241.6,242,241.4,241.4,14
,2012-01-12 02:30,12,240.55,241.4,240.3,241.4,36
,2012-01-12 03:00,12,241.45,241.5,241.45,241.5,9
,2012-01-12 03:30,12,242.5,242.5,242.5,242.5,2
,2012-01-12 04:00,12,243.05,243.55,243.05,243.55,4
,2012-01-12 04:30,12,242.6,242.6,242.35,242.35,3
,2012-01-12 05:30,12,242.3,242.3,242.3,242.3,1
,2012-01-12 06:00,12,242.4,242.4,242.4,242.4,1
,2012-01-12 06:30,12,243.05,243.05,243.05,243.05,2
,2012-01-12 07:00,12,243.3,243.3,243.3,243.3,2
,2012-01-12 07:30,12,243.4,244.8,243.4,244.8,46
,2012-01-12 09:00,12,242.6,242.6,242.6,242.6,3
,2012-01-12 09:30,12,243.2,243.2,240.8,240.9,6
,2012-01-12 10:00,12,241.4,241.4,240.85,241.3,5
,2012-01-12 10:30,12,241.25,241.5,241.25,241.5,5
,2012-01-12 11:30,12,240.85,240.85,240.85,240.85,2
,2012-01-12 12:00,12,240.45,241.65,240.45,241.3,81
,2012-01-12 12:30,12,241.2,241.2,241.2,241.2,2
,2012-01-13 02:30,13,241.15,242.15,241.15,242.15,10
,2012-01-13 03:00,13,242.3,242.3,242.3,242.3,1
,2012-01-13 05:00,13,243.25,243.25,242.45,242.45,3
,2012-01-13 05:30,13,242.3,242.3,242.3,242.3,2
,2012-01-13 08:30,13,239.6,239.95,238.65,238.65,7
,2012-01-13 09:00,13,239.1,239.1,236.5,236.5,10
,2012-01-13 09:30,13,235.35,235.35,235.35,235.35,2
,2012-01-13 10:00,13,235.95,235.95,234.85,234.85,5
,2012-01-13 10:30,13,235.1,235.1,234.3,234.3,2
,2012-01-13 11:00,13,235.05,235.05,233.6,233.85,12
,2012-01-13 11:30,13,232.9,233.1,232.8,233.1,9
,2012-01-13 12:00,13,233.45,233.45,232.75,232.9,17
,2012-01-17 04:30,17,235.15,235.2,235.05,235.05,5
,2012-01-17 08:00,17,233.35,233.35,231.5,232,28
,2012-01-17 09:30,17,231.35,231.35,229.3,229.5,11
,2012-01-17 10:00,17,230.25,231.6,230.25,231.6,42
,2012-01-17 10:30,17,231.45,231.45,231.45,231.45,1
,2012-01-17 11:00,17,232.2,232.5,232.2,232.35,9
,2012-01-17 12:00,17,232.4,233.35,232.4,232.95,17
,2012-01-17 12:30,17,234.45,234.45,234.45,234.45,1
,2012-01-18 07:00,18,233.3,233.3,233.3,233.3,4
,2012-01-18 07:30,18,231.8,231.8,231.4,231.4,4
,2012-01-18 08:00,18,230.3,230.3,230.3,230.3,4
,2012-01-18 09:00,18,234.3,234.35,234.3,234.35,3
,2012-01-18 10:00,18,233.05,233.6,232.55,232.85,4
,2012-01-18 10:30,18,232.6,232.6,232.6,232.6,1
,2012-01-18 11:00,18,232.55,232.85,232.55,232.85,5
,2012-01-18 12:00,18,232.55,232.85,232.55,232.8,21
,2012-01-18 12:30,18,232.2,232.2,232.2,232.2,1
,2012-01-19 03:30,19,232.65,232.65,232.65,232.65,1
,2012-01-19 06:30,19,234.1,234.4,234.1,234.1,4
,2012-01-19 07:30,19,233.7,233.7,231.85,232.9,69
,2012-01-19 08:00,19,232.9,232.9,232.9,232.9,46
,2012-01-19 08:30,19,232.9,233.3,232.9,233.3,60
,2012-01-19 09:00,19,233.3,233.3,233,233.15,346
,2012-01-19 09:30,19,233.25,233.4,232.3,232.3,60
,2012-01-19 10:00,19,232.3,233.3,232.3,233.3,161
,2012-01-19 10:30,19,233.3,233.35,233.3,233.3,150
,2012-01-19 11:00,19,233.35,233.4,233.3,233.3,55
,2012-01-19 11:30,19,233.3,233.3,233.3,233.3,6
,2012-01-19 12:00,19,234.4,235.1,234.4,235,5
,2012-01-19 12:30,19,234.8,234.8,234.3,234.3,2
,2012-01-20 03:00,20,234.85,234.85,234.85,234.85,2
,2012-01-20 04:00,20,233.5,233.5,233.35,233.35,4
,2012-01-20 07:00,20,234.55,234.9,234.55,234.85,5
,2012-01-20 07:30,20,234.9,235.35,234.65,235.35,7
,2012-01-20 08:00,20,235,235,235,235,1
,2012-01-20 09:00,20,236.5,236.5,236.5,236.5,1
,2012-01-20 09:30,20,236.1,236.1,233.5,233.85,25
,2012-01-20 10:00,20,233.5,234.4,233.5,233.7,161
,2012-01-20 10:30,20,235.55,235.55,235.55,235.55,2
,2012-01-20 11:00,20,235.1,235.4,235.1,235.4,4
,2012-01-20 11:30,20,235.25,235.25,235.25,235.25,1
,2012-01-20 12:00,20,234.1,234.1,233.5,233.75,6
,2012-01-20 12:30,20,232.65,233.1,232.65,233.1,2
,2012-01-23 06:00,23,233.4,233.45,233.35,233.35,5
,2012-01-23 06:30,23,233.3,233.3,233.3,233.3,1
,2012-01-23 07:00,23,231.85,232.6,231.35,232.55,28
,2012-01-23 07:30,23,232.7,232.7,232.4,232.45,8
,2012-01-23 08:00,23,230.4,230.4,230.35,230.35,6
,2012-01-23 08:30,23,229.1,229.1,229,229,40
,2012-01-23 09:00,23,226.8,227.35,226.8,227.35,5
,2012-01-23 09:30,23,227.2,227.65,227.2,227.65,15
,2012-01-23 10:00,23,227.65,227.95,227.6,227.95,13
,2012-01-23 10:30,23,227.85,227.85,227.35,227.35,8
,2012-01-23 11:30,23,227.3,227.3,227.3,227.3,1
,2012-01-23 12:30,23,228.25,228.95,228.25,228.45,9
,2012-01-24 03:00,24,228.65,229.05,228.65,229.05,14
,2012-01-24 03:30,24,228,228,228,228,2
,2012-01-24 04:30,24,228.2,228.2,227.6,228.1,33
,2012-01-24 05:00,24,228.1,228.1,227.5,227.5,24
,2012-01-24 05:30,24,227.5,227.5,227.15,227.15,10
,2012-01-24 06:00,24,227.45,227.5,227.45,227.5,5
,2012-01-24 06:30,24,227.45,227.45,227.45,227.45,4
,2012-01-24 07:00,24,226.6,226.6,226.6,226.6,21
,2012-01-24 07:30,24,226.8,226.8,226.8,226.8,1
,2012-01-24 08:00,24,226.95,227,226.9,226.95,6
,2012-01-24 09:00,24,227,227,227,227,37
,2012-01-24 09:30,24,228.5,228.85,228,228.65,80
,2012-01-24 10:00,24,228.6,228.7,228.5,228.55,72
,2012-01-24 10:30,24,228.95,228.95,228.95,228.95,1
,2012-01-24 11:30,24,228.8,228.8,228.8,228.8,15
,2012-01-24 12:00,24,228.8,229.05,228.6,229.05,219
,2012-01-25 02:30,25,229.3,229.3,229.3,229.3,1
,2012-01-25 05:00,25,228,228,228,228,2
,2012-01-25 08:00,25,229,229,229,229,1
,2012-01-25 11:00,25,226.5,226.5,226.25,226.25,7
,2012-01-25 11:30,25,226.6,226.95,226.3,226.3,7
,2012-01-25 12:00,25,226.45,226.45,225.45,225.55,15
,2012-01-25 12:30,25,225.55,225.6,225.55,225.6,2
,2012-01-26 02:30,26,228.6,228.6,227,227.05,13
,2012-01-26 03:30,26,226.95,226.95,226.95,226.95,1
,2012-01-26 06:00,26,226.25,226.25,226.25,226.25,2
,2012-01-26 07:30,26,226.75,226.8,226.75,226.8,2
,2012-01-26 08:00,26,226.75,226.75,226.75,226.75,2
,2012-01-26 08:30,26,226,226,226,226,4
,2012-01-26 09:00,26,226.8,226.8,226.15,226.6,5
,2012-01-26 09:30,26,225.9,226.8,225.9,226.55,7
,2012-01-26 10:00,26,226.65,226.65,226.65,226.65,1
,2012-01-26 10:30,26,226.2,226.4,226.2,226.4,2
,2012-01-26 11:00,26,226.25,226.25,226.05,226.2,5
,2012-01-26 11:30,26,226.05,226.05,225.85,225.85,2
,2012-01-26 12:00,26,226.65,228.1,226.65,228,16
,2012-01-26 12:30,26,227.9,227.9,227.9,227.9,1
,2012-01-27 06:30,27,226.35,227,226.15,227,25
,2012-01-27 07:00,27,226.4,226.75,226.25,226.25,7
,2012-01-27 07:30,27,226.2,226.35,225.95,225.95,7
,2012-01-27 08:00,27,225.95,225.95,225.95,225.95,2
,2012-01-27 08:30,27,226.6,226.85,226.35,226.35,19
,2012-01-27 09:30,27,226.1,226.1,226.1,226.1,1
,2012-01-27 10:00,27,227.55,227.55,227.5,227.5,9
,2012-01-27 11:30,27,225.95,226.25,225.95,226.25,7
,2012-01-27 12:00,27,225.9,226.05,225.2,225.2,11
,2012-01-27 12:30,27,225.85,225.85,225.85,225.85,10
,2012-01-30 02:30,30,223.7,223.7,223.7,223.7,2
,2012-01-30 04:30,30,223.85,223.9,223.85,223.9,4
,2012-01-30 06:00,30,223.85,223.85,223.85,223.85,3
,2012-01-30 07:00,30,223.65,223.65,223.65,223.65,3
,2012-01-30 07:30,30,223.55,223.8,223.55,223.8,3
,2012-01-30 08:00,30,223.7,223.7,223.7,223.7,1
,2012-01-30 09:00,30,223.7,223.7,223.7,223.7,1
,2012-01-30 09:30,30,223.75,223.75,223.75,223.75,1
,2012-01-30 10:00,30,224.1,224.1,224.1,224.1,5
,2012-01-30 11:00,30,223.95,224.05,223.8,223.8,4
,2012-01-30 11:30,30,223.65,223.65,223.65,223.65,1
,2012-01-30 12:00,30,223.9,224.85,223.9,224.8,9
,2012-01-31 02:30,31,225.35,225.35,225.35,225.35,2
,2012-01-31 03:30,31,225.7,225.7,225.7,225.7,2
,2012-01-31 05:30,31,226,226.05,226,226.05,4
,2012-01-31 07:00,31,226.35,226.35,226.35,226.35,5
,2012-01-31 09:00,31,226.15,226.15,226.15,226.15,1
,2012-01-31 09:30,31,224.8,224.9,224.8,224.9,3
,2012-01-31 10:00,31,223.8,223.9,222.6,222.6,13
,2012-01-31 10:30,31,222.8,222.8,221.65,221.8,24
,2012-01-31 11:00,31,221.75,221.95,221.4,221.55,8
,2012-01-31 11:30,31,221.9,221.9,221.9,221.9,1
,2012-01-31 12:00,31,222.85,223.7,222.85,223.45,12
,2012-02-01 03:00,1,222.85,222.85,222.85,222.85,3
,2012-02-01 06:30,1,221.8,221.8,221.8,221.8,8
,2012-02-01 07:30,1,221.8,222.25,221.8,222.1,4
,2012-02-01 08:00,1,222.1,222.35,222.1,222.35,2
,2012-02-01 09:00,1,223.5,223.5,222.8,222.8,27
,2012-02-01 09:30,1,222.8,222.85,222.5,222.5,14
,2012-02-01 10:30,1,222.4,222.5,222.4,222.5,3
,2012-02-01 11:00,1,222.6,222.6,222.6,222.6,1
,2012-02-01 11:30,1,222.35,222.35,222.3,222.3,7
,2012-02-01 12:00,1,222.55,222.85,222.55,222.85,4
,2012-02-01 12:30,1,222.6,222.6,222.6,222.6,3
,2012-02-02 06:00,2,222.2,222.2,222.2,222.2,1
,2012-02-02 07:30,2,222.15,222.5,222.15,222.5,7
,2012-02-02 08:00,2,222,222,222,222,2
,2012-02-02 08:30,2,222,222.6,222,222.6,4
,2012-02-02 09:00,2,223,223,223,223,1
,2012-02-02 09:30,2,222.15,222.15,222.15,222.15,2
,2012-02-02 10:00,2,221.7,221.85,221.7,221.85,33
,2012-02-02 10:30,2,221.6,221.6,221.55,221.55,4
,2012-02-02 11:00,2,221.6,221.6,219.7,219.9,85
,2012-02-02 11:30,2,220.6,220.8,220.6,220.8,3
,2012-02-02 12:00,2,221.75,224.55,221.75,224.35,23
,2012-02-02 12:30,2,224.15,224.3,224.1,224.2,12
,2012-02-03 04:30,3,225.1,225.55,225.1,225.55,12
,2012-02-03 05:00,3,225.7,225.7,225.7,225.7,1
,2012-02-03 05:30,3,225.15,225.2,225.1,225.2,14
,2012-02-03 06:30,3,225.05,225.05,225.05,225.05,1
,2012-02-03 07:30,3,226.4,226.65,225.7,225.7,20
,2012-02-03 08:00,3,227.3,227.3,226.1,226.1,8
,2012-02-03 08:30,3,226,226.15,225.2,225.65,7
,2012-02-03 09:00,3,225.55,226,225.55,225.75,25
,2012-02-03 09:30,3,225.6,225.85,225.6,225.85,8
,2012-02-03 10:00,3,225.25,225.55,225.25,225.25,4
,2012-02-03 10:30,3,225.4,225.45,223.8,223.9,29
,2012-02-03 11:00,3,224.8,224.85,224.7,224.7,3
,2012-02-03 11:30,3,225.2,225.2,224.55,224.55,2
,2012-02-03 12:00,3,224.55,225.45,224.55,224.65,38
,2012-02-03 12:30,3,223.55,223.65,223.55,223.65,5
,2012-02-06 02:30,6,223.7,223.7,222.5,222.5,3
,2012-02-06 05:30,6,223.75,223.75,223.75,223.75,1
,2012-02-06 06:30,6,223.7,224.35,223.7,224.35,26
,2012-02-06 07:00,6,224.4,224.4,223.1,224,4
,2012-02-06 07:30,6,223.65,223.95,222.95,223.95,32
,2012-02-06 08:00,6,223.7,223.9,223.7,223.8,7
,2012-02-06 08:30,6,223.9,224.3,223.8,224.3,13
,2012-02-06 09:00,6,224.4,224.4,224.35,224.35,2
,2012-02-06 09:30,6,224.9,224.9,224.3,224.3,2
,2012-02-06 10:00,6,224.55,225.1,224.55,225.1,6
,2012-02-06 10:30,6,225.35,225.35,225.35,225.35,10
,2012-02-06 11:00,6,225.15,225.15,224.95,225.15,8
,2012-02-06 11:30,6,225,225.85,225,225.85,2
,2012-02-06 12:00,6,225.95,227.7,225.95,227.55,17
,2012-02-06 12:30,6,227.4,227.55,227.4,227.45,3
,2012-02-07 02:30,7,228.1,228.1,228.1,228.1,1
,2012-02-07 07:00,7,226.45,228.25,226.45,228.25,10
,2012-02-07 07:30,7,228,228.55,228,228.55,4
,2012-02-07 08:00,7,227.5,227.5,225.65,226,14
,2012-02-07 08:30,7,226,226,225,225.05,9
,2012-02-07 09:00,7,225.8,225.95,225.8,225.95,3
,2012-02-07 09:30,7,227.8,230.7,227.8,230.6,6
,2012-02-07 10:00,7,230.05,230.05,229.55,229.55,4
,2012-02-07 10:30,7,229.7,229.7,229.5,229.5,3
,2012-02-07 11:00,7,229.5,229.5,229.35,229.45,18
,2012-02-07 11:30,7,229.4,229.4,229.4,229.4,2
,2012-02-07 12:00,7,229.65,229.85,229.35,229.65,20
,2012-02-08 02:30,8,228.75,228.75,228.75,228.75,1
,2012-02-08 03:00,8,229.45,229.95,229.45,229.95,7
,2012-02-08 05:00,8,228.8,228.8,228.8,228.8,1
,2012-02-08 07:00,8,229.4,230.05,229.4,230.05,8
,2012-02-08 07:30,8,230.6,230.75,230.6,230.75,11
,2012-02-08 08:00,8,229.3,229.75,229.3,229.75,40
,2012-02-08 08:30,8,228.5,228.5,228.5,228.5,3
,2012-02-08 09:00,8,229.8,229.8,229.2,229.2,6
,2012-02-08 09:30,8,228.65,228.65,227.5,228.5,9
,2012-02-08 10:00,8,227.5,228.55,227.5,228.55,11
,2012-02-08 10:30,8,228.5,228.5,228.5,228.5,2
,2012-02-08 11:00,8,228.7,228.7,228.4,228.5,9
,2012-02-08 11:30,8,228.75,229.05,228.5,229.05,15
,2012-02-08 12:00,8,228.2,228.5,228.15,228.45,15
,2012-02-08 12:30,8,228.35,229.1,228.35,229.1,16
,2012-02-09 03:00,9,229.2,229.65,229.2,229.65,7
,2012-02-09 03:30,9,229.65,229.65,229.65,229.65,3
,2012-02-09 04:30,9,229.6,229.6,229.5,229.5,7
,2012-02-09 05:00,9,229.45,229.6,229.45,229.6,2
,2012-02-09 05:30,9,229.6,229.6,229,229,3
,2012-02-09 06:00,9,228.85,228.9,228.5,228.5,6
,2012-02-09 06:30,9,228.15,228.15,228.15,228.15,1
,2012-02-09 07:00,9,229.1,229.3,228.6,228.6,26
,2012-02-09 07:30,9,227.95,228.2,227.95,228.2,6
,2012-02-09 08:00,9,228.3,229.3,228.2,229.3,40
,2012-02-09 08:30,9,229.3,229.4,228.4,229.4,35
,2012-02-09 09:00,9,229.7,229.95,228,228.25,40
,2012-02-09 09:30,9,228.25,228.7,228.05,228.7,13
,2012-02-09 10:00,9,229.1,229.1,228.35,228.35,20
,2012-02-09 10:30,9,228.55,228.55,228.55,228.55,1
,2012-02-09 11:00,9,228.7,228.7,228.7,228.7,2
,2012-02-09 11:30,9,228.35,228.55,222.75,224.7,33
,2012-02-09 12:00,9,224.35,224.35,223.2,224.05,52
,2012-02-09 12:30,9,224.1,224.1,223.5,223.5,28
,2012-02-10 03:00,10,225.1,225.15,225.1,225.15,9
,2012-02-10 06:30,10,224,224.1,224,224.1,14
,2012-02-10 07:00,10,222.75,223.05,222.75,223,7
,2012-02-10 07:30,10,223.35,223.35,223.1,223.1,8
,2012-02-10 08:00,10,223.1,223.1,222.7,222.7,29
,2012-02-10 08:30,10,222.75,224.3,222.75,224.3,5
,2012-02-10 09:00,10,224.1,224.7,224.1,224.7,3
,2012-02-10 09:30,10,224.3,224.7,224.3,224.7,3
,2012-02-10 10:00,10,223.7,224,223.7,224,3
,2012-02-10 11:00,10,223.5,223.5,222.55,222.55,12
,2012-02-10 11:30,10,222.6,222.6,222.6,222.6,1
,2012-02-10 12:00,10,222.4,223.5,222.25,223.5,33
,2012-02-10 12:30,10,223.55,224.35,223.55,224.35,10
,2012-02-13 02:30,13,223.7,224.6,223.7,224.6,15
,2012-02-13 03:00,13,225.05,225.05,225.05,225.05,1
,2012-02-13 04:30,13,225.15,225.15,225.15,225.15,5
,2012-02-13 05:30,13,224.8,224.8,224.8,224.8,2
,2012-02-13 06:00,13,224.3,224.3,224.1,224.1,4
,2012-02-13 07:30,13,224.65,224.7,224.6,224.6,3
,2012-02-13 08:00,13,224.55,224.55,224.55,224.55,1
,2012-02-13 08:30,13,223.75,223.95,221.9,221.9,19
,2012-02-13 09:00,13,222.05,222.15,222.05,222.15,6
,2012-02-13 09:30,13,222.2,222.2,221.3,221.65,24
,2012-02-13 10:00,13,221.15,221.15,218.6,218.6,313
,2012-02-13 10:30,13,219.2,220.35,219.2,220.1,131
,2012-02-13 11:00,13,220.25,220.25,220,220,89
,2012-02-13 11:30,13,219.8,219.8,219.8,219.8,30
,2012-02-13 12:00,13,218.55,220.55,218.55,220.5,36
,2012-02-13 12:30,13,220.5,220.7,220.1,220.35,46
,2012-02-14 02:30,14,219.85,219.85,219.85,219.85,1
,2012-02-14 03:00,14,220.3,220.3,220.3,220.3,1
,2012-02-14 04:30,14,221.2,221.4,221.2,221.4,5
,2012-02-14 05:30,14,220.7,220.7,220.7,220.7,3
,2012-02-14 06:00,14,220.6,220.6,220.6,220.6,1
,2012-02-14 06:30,14,220,220.1,219.05,219.05,19
,2012-02-14 07:00,14,219.5,219.5,218.75,219,87
,2012-02-14 07:30,14,218.75,218.8,218.6,218.6,82
,2012-02-14 08:00,14,218.55,218.55,217.7,218.1,91
,2012-02-14 08:30,14,218.3,218.35,217.75,218.15,56
,2012-02-14 09:00,14,217.75,217.75,215.95,216.45,108
,2012-02-14 09:30,14,216.15,216.6,215,215.25,60
,2012-02-14 10:00,14,215.35,215.35,214.75,214.75,50
,2012-02-14 10:30,14,214.45,214.7,213.2,214,74
,2012-02-14 11:00,14,213.7,214.5,213.55,214.1,76
,2012-02-14 11:30,14,213.75,214.1,212.7,212.8,28
,2012-02-14 12:00,14,212.9,213,211.6,211.6,22
,2012-02-14 12:30,14,212.1,212.5,211.2,211.2,19
,2012-02-15 02:30,15,212.5,212.5,212.05,212.4,10
,2012-02-15 03:00,15,212.85,212.85,212.85,212.85,1
,2012-02-15 03:30,15,213.1,213.15,213.1,213.1,6
,2012-02-15 04:00,15,213.25,213.5,213.25,213.4,4
,2012-02-15 04:30,15,213.55,213.65,213.45,213.5,67
,2012-02-15 05:00,15,213.1,213.1,213.05,213.05,2
,2012-02-15 05:30,15,213.25,213.25,213.25,213.25,1
,2012-02-15 06:00,15,213.2,213.2,213.2,213.2,1
,2012-02-15 06:30,15,212.45,212.45,211.15,211.15,22
,2012-02-15 07:00,15,210.6,211.15,210.55,210.9,105
,2012-02-15 07:30,15,210.95,211.25,210.85,211.1,16
,2012-02-15 08:00,15,211.45,211.45,210.75,210.85,75
,2012-02-15 08:30,15,210,210,209.05,209.15,97
,2012-02-15 09:00,15,208.85,208.85,208.05,208.05,58
,2012-02-15 09:30,15,208.25,209.5,207.7,207.7,114
,2012-02-15 10:00,15,207.75,207.75,207.05,207.35,54
,2012-02-15 10:30,15,207.4,207.6,206.75,207.4,28
,2012-02-15 11:00,15,207.15,207.3,206.35,206.7,53
,2012-02-15 11:30,15,206.75,207.85,206.75,207.85,3
,2012-02-15 12:00,15,207.7,208.7,207.7,208.4,10
,2012-02-15 12:30,15,208.55,209.15,208.55,208.8,21
,2012-02-16 02:30,16,209.9,209.9,208.45,209.15,53
,2012-02-16 03:00,16,208.6,208.6,208.2,208.45,10
,2012-02-16 03:30,16,208.45,209.15,208.45,209.1,40
,2012-02-16 04:00,16,209.15,209.3,209.15,209.3,38
,2012-02-16 04:30,16,209.5,209.55,209.45,209.55,4
,2012-02-16 05:00,16,209.55,209.9,209.3,209.3,30
,2012-02-16 05:30,16,208.8,210.3,208.8,210.3,15
,2012-02-16 06:00,16,210.15,210.35,210.15,210.15,15
,2012-02-16 06:30,16,208.8,208.8,208.55,208.55,14
,2012-02-16 07:00,16,207.85,208,207.8,207.8,8
,2012-02-16 07:30,16,207.35,207.35,205.85,205.85,98
,2012-02-16 08:00,16,206.1,206.25,205.2,205.2,81
,2012-02-16 08:30,16,205.4,205.65,205.1,205.4,36
,2012-02-16 09:00,16,205.55,206.5,205.25,206.1,78
,2012-02-16 09:30,16,206,206.1,205.65,205.85,17
,2012-02-16 10:00,16,205.5,205.55,204.35,204.35,34
,2012-02-16 10:30,16,204.1,208,204.1,207.75,16
,2012-02-16 11:00,16,206.05,206.05,205.65,205.65,2
,2012-02-16 11:30,16,206.5,206.5,205.9,206.4,10
,2012-02-16 12:00,16,206.9,206.9,206.9,206.9,4
,2012-02-16 12:30,16,206.95,207.5,206.95,207.25,32
,2012-02-17 02:30,17,208.1,208.2,208,208.2,34
,2012-02-17 04:30,17,208.8,208.85,208.8,208.8,3
,2012-02-17 06:30,17,207.3,207.3,207.3,207.3,1
,2012-02-17 07:00,17,207.5,207.5,207.4,207.4,38
,2012-02-17 07:30,17,207.15,207.4,207.1,207.25,21
,2012-02-17 08:00,17,206.75,208.1,206.7,208,12
,2012-02-17 08:30,17,207.95,207.95,207.2,207.45,31
,2012-02-17 09:00,17,207,207,206.4,206.4,12
,2012-02-17 09:30,17,206.2,206.9,206.2,206.9,52
,2012-02-17 10:00,17,206.8,207.25,206.4,206.65,106
,2012-02-17 10:30,17,206.7,207.25,206.65,206.85,50
,2012-02-17 11:00,17,207.4,207.4,207.3,207.3,2
,2012-02-17 11:30,17,207.9,207.95,207.5,207.9,17
,2012-02-17 12:00,17,208,208.45,208,208.1,45
,2012-02-17 12:30,17,208.2,208.35,208.05,208.05,4
,2012-02-21 02:30,21,209,210.25,208.95,209,44
,2012-02-21 03:00,21,209.35,209.35,209,209,10
,2012-02-21 03:30,21,208.7,208.7,208.7,208.7,2
,2012-02-21 04:00,21,209.1,209.1,209.1,209.1,1
,2012-02-21 04:30,21,209,209,208.25,208.25,6
,2012-02-21 05:30,21,208.7,208.85,208.7,208.75,20
,2012-02-21 06:00,21,209.1,209.1,208.8,208.8,8
,2012-02-21 06:30,21,207.15,207.85,207,207.85,39
,2012-02-21 07:00,21,207.75,208,206.2,207.45,81
,2012-02-21 07:30,21,207.5,211.75,207.5,211.75,25
,2012-02-21 08:00,21,210.85,210.85,210.4,210.55,10
,2012-02-21 09:00,21,211.2,211.2,210.85,210.85,7
,2012-02-21 09:30,21,211.4,211.4,210.6,211,27
,2012-02-21 10:00,21,211.25,212,211.25,211.35,9
,2012-02-21 10:30,21,210.7,210.85,210.5,210.5,23
,2012-02-21 11:00,21,211,211.05,211,211.05,3
,2012-02-21 11:30,21,211.1,211.1,210.9,210.9,2
,2012-02-21 12:00,21,211,211.85,211,211.85,6
,2012-02-21 12:30,21,211.15,211.15,211.15,211.15,1
,2012-02-22 02:30,22,210.95,211.9,210.75,211.9,30
,2012-02-22 04:30,22,210.75,210.75,210.75,210.75,5
,2012-02-22 06:00,22,210.6,210.6,210.6,210.6,1
,2012-02-22 06:30,22,211.6,211.6,211.6,211.6,1
,2012-02-22 07:00,22,211.2,211.35,210.5,210.5,53
,2012-02-22 07:30,22,209.85,209.85,208.4,208.45,12
,2012-02-22 08:00,22,208.25,209.15,208.2,209.15,52
,2012-02-22 08:30,22,208.2,208.2,208.2,208.2,1
,2012-02-22 09:00,22,208.65,208.9,208.65,208.9,5
,2012-02-22 09:30,22,208.35,208.35,207.95,208,21
,2012-02-22 10:00,22,208.4,208.4,208.1,208.15,7
,2012-02-22 10:30,22,207.5,208.05,207.4,208,64
,2012-02-22 11:00,22,208.1,208.1,207.95,208.05,5
,2012-02-22 11:30,22,208.6,209.15,207.6,207.9,16
,2012-02-22 12:00,22,208.2,208.35,207.3,207.6,14
,2012-02-22 12:30,22,207.65,207.8,207.4,207.4,33
,2012-02-23 02:30,23,207.4,207.5,207.25,207.5,28
,2012-02-23 03:30,23,209.7,209.75,209.7,209.75,2
,2012-02-23 04:00,23,209.1,209.1,209.1,209.1,2
,2012-02-23 04:30,23,208.85,208.85,208.85,208.85,2
,2012-02-23 05:30,23,208.6,208.6,208.6,208.6,2
,2012-02-23 07:00,23,208.2,208.9,208.2,208.9,17
,2012-02-23 07:30,23,210.05,211.05,210.05,211.05,23
,2012-02-23 08:00,23,209.95,209.95,209.05,209.55,74
,2012-02-23 08:30,23,209.4,209.4,209.4,209.4,1
,2012-02-23 09:00,23,209.7,209.95,209.35,209.5,19
,2012-02-23 09:30,23,209.9,210.2,209.85,210.15,8
,2012-02-23 10:00,23,209.9,210.65,209.9,210.45,72
,2012-02-23 10:30,23,210.3,210.3,209.95,209.95,15
,2012-02-23 11:00,23,209.1,209.1,209.1,209.1,1
,2012-02-23 11:30,23,209.3,209.35,208.7,208.9,25
,2012-02-23 12:00,23,209.1,209.1,207.25,207.25,33
,2012-02-23 12:30,23,207.5,207.5,207.45,207.45,5
,2012-02-24 02:30,24,207.5,208.1,207.5,208.1,5
,2012-02-24 05:00,24,208,208,208,208,4
,2012-02-24 08:00,24,209.6,209.6,208.65,208.65,40
,2012-02-24 08:30,24,208.8,208.8,208.5,208.75,10
,2012-02-24 09:00,24,209.05,209.1,208.8,209.1,7
,2012-02-24 09:30,24,209,209,209,209,2
,2012-02-24 10:00,24,208.7,209.15,208.7,209.15,12
,2012-02-24 10:30,24,209.1,209.15,208.8,209.15,9
,2012-02-24 11:00,24,208.95,209.2,208.85,209.2,12
,2012-02-24 11:30,24,209.2,209.2,208.25,208.25,3
,2012-02-24 12:00,24,207.7,208.5,207.65,208.15,14
,2012-02-24 12:30,24,209.15,209.25,209,209.1,9
,2012-02-27 06:30,27,210,210,209.6,209.6,5
,2012-02-27 07:00,27,210.5,210.5,208.9,208.9,31
,2012-02-27 08:00,27,208.9,208.95,208,208.2,37
,2012-02-27 08:30,27,207.15,210.5,206.75,210.5,56
,2012-02-27 09:00,27,210.05,210.05,209.95,209.95,6
,2012-02-27 09:30,27,209.9,209.9,209.6,209.6,3
,2012-02-27 10:00,27,209.5,210,209.5,210,28
,2012-02-27 10:30,27,210,210,210,210,1
,2012-02-27 11:00,27,209.7,209.7,209.55,209.6,3
,2012-02-27 11:30,27,209.4,209.55,209.35,209.55,4
,2012-02-27 12:00,27,209.8,209.85,209.8,209.85,3
,2012-02-27 12:30,27,209.75,209.75,209.55,209.55,9
,2012-02-28 07:00,28,210.4,211.65,210.4,211.25,8
,2012-02-28 07:30,28,211.45,211.45,210.8,210.85,23
,2012-02-28 08:00,28,211.6,211.6,211.4,211.6,12
,2012-02-28 08:30,28,210.95,210.95,209.6,209.85,49
,2012-02-28 09:00,28,209,209.15,207.75,207.75,28
,2012-02-28 09:30,28,207.75,208.5,207.55,207.75,22
,2012-02-28 10:00,28,207.85,208.15,207.65,208.15,9
,2012-02-28 10:30,28,208.75,208.75,208.75,208.75,1
,2012-02-28 11:00,28,208.7,208.85,208.4,208.55,6
,2012-02-28 11:30,28,208.7,209.2,208.65,209.2,9
,2012-02-28 12:00,28,209.1,211.6,209.1,211.55,30
,2012-02-29 02:30,29,212.9,212.9,211.35,211.35,23
,2012-02-29 03:00,29,211,211,211,211,2
,2012-02-29 06:30,29,210,210,210,210,2
,2012-02-29 07:30,29,208.55,208.55,207.95,207.95,12
,2012-02-29 08:00,29,208.35,208.35,208.35,208.35,1
,2012-02-29 08:30,29,209.3,209.3,209.05,209.05,8
,2012-02-29 09:00,29,209.3,209.3,208.75,208.75,18
,2012-02-29 09:30,29,208.7,208.95,207,207,22
,2012-02-29 10:30,29,207.45,207.55,207,207.3,12
,2012-02-29 11:30,29,208.15,208.15,207.55,207.7,5
,2012-02-29 12:00,29,208,209.1,207.9,209.1,54
,2012-02-29 12:30,29,209,209,208.3,208.3,10
,2012-03-01 02:30,1,208.25,209,208.25,209,13
,2012-03-01 06:00,1,209.7,209.7,209.7,209.7,1
,2012-03-01 06:30,1,209.55,209.55,209.55,209.55,1
,2012-03-01 07:30,1,208.45,208.5,208.4,208.4,5
,2012-03-01 08:30,1,207.9,207.9,207.75,207.75,9
,2012-03-01 09:00,1,207.7,208.1,207.7,208.1,4
,2012-03-01 09:30,1,208.4,208.4,207.8,207.95,15
,2012-03-01 10:00,1,208.65,208.65,207.55,207.55,8
,2012-03-01 10:30,1,207.6,207.75,207.6,207.75,5
,2012-03-01 11:00,1,207.55,207.7,207.45,207.7,10
,2012-03-01 11:30,1,207.3,207.3,207.3,207.3,2
,2012-03-01 12:00,1,207.45,209.5,207.45,209.3,15
,2012-03-01 12:30,1,209.4,209.5,209.15,209.5,10
,2012-03-02 02:30,2,209.5,209.5,209.5,209.5,4
,2012-03-02 04:30,2,209.05,209.05,209.05,209.05,4
,2012-03-02 05:00,2,209.15,209.15,209.15,209.15,4
,2012-03-02 05:30,2,209.15,209.15,208.7,208.7,9
,2012-03-02 06:00,2,208.5,208.5,208.05,208.05,23
,2012-03-02 06:30,2,208.6,208.6,207.85,207.85,3
,2012-03-02 07:00,2,207.05,208.05,207,207.55,75
,2012-03-02 07:30,2,208,208,207.75,207.75,7
,2012-03-02 08:00,2,207.5,207.55,207.3,207.5,16
,2012-03-02 08:30,2,207,207,206,206.55,188
,2012-03-02 09:00,2,206.55,206.9,206.55,206.9,4
,2012-03-02 10:00,2,207.65,208.05,207.65,208.05,9
,2012-03-02 10:30,2,207.7,207.7,207.7,207.7,1
,2012-03-02 11:00,2,206.85,206.85,206.8,206.8,3
,2012-03-02 12:00,2,206.85,207.6,206.25,207.1,45
,2012-03-02 12:30,2,206.5,206.5,206.35,206.45,10
,2012-03-05 02:30,5,205.95,206.6,205.55,206.6,18
,2012-03-05 03:00,5,206,206,206,206,4
,2012-03-05 04:30,5,206.95,206.95,206.95,206.95,1
,2012-03-05 05:00,5,206.05,206.05,206.05,206.05,3
,2012-03-05 05:30,5,206.1,206.1,206,206,35
,2012-03-05 06:00,5,205.75,205.75,205.75,205.75,1
,2012-03-05 06:30,5,206,206.05,204.95,204.95,58
,2012-03-05 07:00,5,204.9,204.9,204.5,204.8,57
,2012-03-05 07:30,5,204.75,205.25,204.7,205.25,7
,2012-03-05 08:00,5,205.25,205.8,205.25,205.8,5
,2012-03-05 08:30,5,205.45,205.5,204.75,204.75,10
,2012-03-05 09:00,5,205,205.3,205,205,3
,2012-03-05 09:30,5,205.3,206.45,205.3,206.45,12
,2012-03-05 10:00,5,206,207.6,205.5,206.9,20
,2012-03-05 10:30,5,206.95,207.2,206.65,207.15,11
,2012-03-05 11:00,5,207.2,207.2,206.65,206.65,5
,2012-03-05 11:30,5,206,206,206,206,16
,2012-03-05 12:00,5,206.95,206.95,206.4,206.4,25
,2012-03-05 12:30,5,206.7,206.75,206.4,206.6,10
,2012-03-06 02:30,6,206.6,206.6,206,206,18
,2012-03-06 03:00,6,205.2,205.2,205.2,205.2,11
,2012-03-06 03:30,6,205.05,206.6,205.05,206.6,7
,2012-03-06 04:00,6,206.6,206.6,206.25,206.25,6
,2012-03-06 04:30,6,206.3,206.35,206.3,206.35,5
,2012-03-06 05:00,6,206.15,206.2,206.15,206.2,2
,2012-03-06 05:30,6,206.35,206.4,206.35,206.4,6
,2012-03-06 06:00,6,205.75,205.75,205.75,205.75,10
,2012-03-06 06:30,6,205.6,205.6,205.35,205.35,3
,2012-03-06 07:00,6,205,205.7,205,205.05,33
,2012-03-06 07:30,6,205.05,205.55,204.8,204.95,133
,2012-03-06 08:00,6,204.9,204.95,203.85,204.2,145
,2012-03-06 08:30,6,204.2,204.3,204.05,204.05,23
,2012-03-06 09:00,6,204.3,204.6,203.65,204.6,39
,2012-03-06 09:30,6,204.55,204.55,203.8,203.8,15
,2012-03-06 10:00,6,203.75,204.75,203.6,204.6,73
,2012-03-06 10:30,6,204.6,204.6,203.8,203.8,12
,2012-03-06 11:00,6,203.8,204,201,201,427
,2012-03-06 11:30,6,201.2,201.65,201,201.25,71
,2012-03-06 12:00,6,201.15,201.15,198,198.5,148
,2012-03-06 12:30,6,198.75,199.2,198,198,74
,2012-03-07 02:30,7,198.9,199.1,198.4,199.1,41
,2012-03-07 03:00,7,199.4,199.4,199.4,199.4,10
,2012-03-07 04:30,7,199.2,199.2,199,199.1,21
,2012-03-07 05:30,7,198.85,198.9,198.85,198.9,27
,2012-03-07 06:00,7,198.7,198.7,198.55,198.55,90
,2012-03-07 06:30,7,198.6,198.7,198.4,198.5,43
,2012-03-07 07:00,7,198.15,198.2,197.5,197.5,117
,2012-03-07 07:30,7,197.6,197.6,192.4,192.9,194
,2012-03-07 08:00,7,194.1,195.1,193.2,193.2,43
,2012-03-07 08:30,7,193.4,193.4,192.5,193.3,113
,2012-03-07 09:00,7,193.75,194.1,193,193,13
,2012-03-07 09:30,7,192.7,192.8,192.1,192.6,92
,2012-03-07 10:00,7,192.4,192.4,191.7,191.8,116
,2012-03-07 10:30,7,191.85,193.25,191.8,193,113
,2012-03-07 11:00,7,193,193,191.75,192.45,107
,2012-03-07 11:30,7,192.5,192.85,192.4,192.5,88
,2012-03-07 12:00,7,193.05,194.05,193,193.6,46
,2012-03-07 12:30,7,193,193.1,193,193.1,2
,2012-03-08 02:30,8,195,195,193.1,194.85,70
,2012-03-08 03:00,8,194.95,195.2,194.8,195,12
,2012-03-08 04:00,8,195.9,196.85,195.9,196.85,9
,2012-03-08 04:30,8,196.95,197.2,196.95,197.2,14
,2012-03-08 05:30,8,195.2,195.2,195.2,195.2,5
,2012-03-08 06:00,8,195.75,195.75,195.3,195.3,19
,2012-03-08 06:30,8,195.4,195.4,195,195.05,34
,2012-03-08 07:00,8,195.05,195.4,194.8,195.3,76
,2012-03-08 07:30,8,194.75,194.8,194.75,194.8,11
,2012-03-08 08:00,8,194.25,194.55,193.1,193.2,73
,2012-03-08 08:30,8,192.65,192.65,191.4,192.05,100
,2012-03-08 09:00,8,191.55,192.5,191.55,192.5,46
,2012-03-08 09:30,8,192.35,192.65,192.1,192.1,21
,2012-03-08 10:00,8,192.2,192.2,191.9,192.2,12
,2012-03-08 10:30,8,191.9,192,190.6,191.9,185
,2012-03-08 11:00,8,191.7,194,191.7,193.4,25
,2012-03-08 11:30,8,193.45,194,192.7,193.2,29
,2012-03-08 12:00,8,193.9,195,193.75,195,72
,2012-03-08 12:30,8,194.95,194.95,194.15,194.2,12
,2012-03-09 04:00,9,194,194,194,194,1
,2012-03-09 04:30,9,194,194,194,194,25
,2012-03-09 05:30,9,193.55,193.55,193.3,193.3,17
,2012-03-09 06:00,9,193,193.25,193,193.25,4
,2012-03-09 06:30,9,193.4,193.6,193.15,193.15,18
,2012-03-09 07:00,9,192.7,194,192.7,193.9,32
,2012-03-09 07:30,9,193.5,193.5,192,192.8,43
,2012-03-09 08:00,9,192,192.2,191.1,192.2,65
,2012-03-09 08:30,9,192.3,193.1,192.3,192.6,6
,2012-03-09 09:00,9,192.7,193.1,192.15,193.1,17
,2012-03-09 09:30,9,193.15,194.55,193.15,193.5,29
,2012-03-09 10:00,9,193.6,193.6,192.4,192.5,13
,2012-03-09 10:30,9,193.4,193.4,192.9,193,46
,2012-03-09 11:00,9,192.85,192.9,192.8,192.8,12
,2012-03-09 11:30,9,192.6,192.6,191.3,191.7,70
,2012-03-09 12:00,9,191.9,191.9,191.45,191.6,55
,2012-03-09 12:30,9,191.25,191.25,191.05,191.05,48
,2012-03-12 03:30,12,191.55,191.55,188,188.6,109
,2012-03-12 04:00,12,188.65,188.65,188.65,188.65,2
,2012-03-12 05:30,12,188.7,188.7,188.7,188.7,25
,2012-03-12 06:00,12,189.05,189.2,188.85,188.85,41
,2012-03-12 06:30,12,188.1,188.55,188,188.55,7
,2012-03-12 07:00,12,187.85,187.85,187.6,187.6,10
,2012-03-12 07:30,12,187.9,188.1,187.7,188.1,51
,2012-03-12 08:00,12,187.8,188.2,187.65,188.2,48
,2012-03-12 08:30,12,188.05,188.2,187.6,187.6,36
,2012-03-12 09:00,12,187.7,187.8,186.6,187.8,141
,2012-03-12 09:30,12,187.5,187.7,186.8,186.9,63
,2012-03-12 10:00,12,187.1,187.55,186.9,187.55,17
,2012-03-12 10:30,12,187.9,187.9,186.95,187.55,100
,2012-03-12 11:00,12,187.9,188.65,187.75,188.6,40
,2012-03-12 11:30,12,188.75,189.55,188.75,189.55,56
,2012-03-12 12:00,12,189.25,190.4,189.05,190.3,55
,2012-03-12 12:30,12,189.6,190.25,189.4,190,65
,2012-03-13 03:30,13,190.55,190.9,190.5,190.9,12
,2012-03-13 04:00,13,191.25,191.25,190.65,190.65,9
,2012-03-13 04:30,13,190.4,190.4,190.4,190.4,1
,2012-03-13 05:00,13,190.1,190.5,190.1,190.5,8
,2012-03-13 06:00,13,190.4,190.4,190.4,190.4,3
,2012-03-13 07:00,13,189.75,189.75,189.75,189.75,1
,2012-03-13 07:30,13,189.35,189.35,188.95,189.25,14
,2012-03-13 08:00,13,189.3,189.6,189.2,189.2,12
,2012-03-13 08:30,13,189.45,189.6,189.45,189.5,26
,2012-03-13 09:00,13,189.5,191.25,189.3,190.65,102
,2012-03-13 09:30,13,191.05,191.05,189.7,190.45,40
,2012-03-13 10:00,13,190.6,190.65,189.85,189.9,8
,2012-03-13 10:30,13,190.25,190.25,190,190,8
,2012-03-13 11:00,13,190.35,191.1,190.35,190.85,32
,2012-03-13 11:30,13,190.4,190.75,190.4,190.55,10
,2012-03-13 12:00,13,190.7,191.6,190.6,191.6,16
,2012-03-13 12:30,13,191.5,191.5,191.2,191.2,3
,2012-03-14 03:30,14,191.55,191.55,190.45,190.45,17
,2012-03-14 04:00,14,190.45,190.55,190.15,190.15,4
,2012-03-14 04:30,14,190,190.2,190,190,16
,2012-03-14 06:00,14,190,190,189.95,189.95,14
,2012-03-14 07:30,14,190.9,191.3,190.9,190.95,7
,2012-03-14 08:00,14,190.9,191,190.3,191,43
,2012-03-14 08:30,14,191.25,191.25,190.5,190.5,15
,2012-03-14 09:00,14,190.6,190.6,189.5,190.25,80
,2012-03-14 09:30,14,190.2,190.2,189.8,190,83
,2012-03-14 10:00,14,190.1,190.1,188.2,188.3,81
,2012-03-14 10:30,14,188.4,188.6,188.25,188.25,18
,2012-03-14 11:00,14,188.4,188.55,188.4,188.5,8
,2012-03-14 11:30,14,188.2,188.85,188.2,188.85,36
,2012-03-14 12:00,14,189.9,190,189,189.05,43
,2012-03-14 12:30,14,188.55,188.7,188.5,188.5,4
,2012-03-15 03:30,15,188.15,188.5,188.15,188.5,4
,2012-03-15 04:00,15,188.8,188.8,188.8,188.8,1
,2012-03-15 04:30,15,188.8,188.8,188.8,188.8,3
,2012-03-15 05:00,15,188.95,188.95,188.95,188.95,1
,2012-03-15 05:30,15,188.95,189.35,188.95,189.35,26
,2012-03-15 07:00,15,189.8,190,189.55,189.55,7
,2012-03-15 07:30,15,189.7,189.8,189.4,189.4,12
,2012-03-15 08:00,15,190.2,191.3,190.2,190.4,74
,2012-03-15 08:30,15,190.4,190.7,189.9,190.7,16
,2012-03-15 09:00,15,190.65,190.65,189.15,189.15,16
,2012-03-15 09:30,15,189.35,190.25,189.15,190.25,25
,2012-03-15 10:00,15,189.9,190.65,189.45,189.45,21
,2012-03-15 10:30,15,189.95,189.95,189.1,189.1,4
,2012-03-15 11:00,15,189.25,190.5,189.25,190.5,7
,2012-03-15 11:30,15,189.8,190.05,189.75,189.75,11
,2012-03-15 12:00,15,189.85,190.7,189.85,190.7,9
,2012-03-15 12:30,15,190.7,191,190.7,190.75,18
,2012-03-16 03:30,16,190.85,190.85,190.2,190.2,4
,2012-03-16 04:00,16,190.3,190.3,190.15,190.15,3
,2012-03-16 05:30,16,190.7,190.7,190.7,190.7,4
,2012-03-16 06:00,16,191.05,191.05,191.05,191.05,1
,2012-03-16 07:00,16,190.3,190.3,190,190.2,18
,2012-03-16 07:30,16,190.45,190.45,189.7,189.7,11
,2012-03-16 08:00,16,189.95,189.95,188.55,188.55,6
,2012-03-16 08:30,16,189.3,189.45,188.8,188.8,16
,2012-03-16 09:00,16,188.9,189.35,188.9,188.9,71
,2012-03-16 09:30,16,188.9,188.9,188.1,188.1,39
,2012-03-16 10:00,16,188.35,188.65,188.1,188.1,60
,2012-03-16 10:30,16,188.4,188.45,187.7,188,125
,2012-03-16 11:00,16,188.2,188.55,188.05,188.45,35
,2012-03-16 11:30,16,188.15,188.15,188.1,188.1,17
,2012-03-16 12:00,16,188,188.15,188,188,19
,2012-03-16 12:30,16,188.6,188.8,188.25,188.8,41
,2012-03-19 03:30,19,188.7,189.2,188,188.6,26
,2012-03-19 04:00,19,188.1,188.1,188.1,188.1,4
,2012-03-19 05:00,19,188.9,188.9,188.85,188.9,8
,2012-03-19 05:30,19,188.9,188.9,188.9,188.9,10
,2012-03-19 06:00,19,189,189.05,189,189.05,22
,2012-03-19 06:30,19,189.2,189.2,189.1,189.1,6
,2012-03-19 07:00,19,189,189,189,189,2
,2012-03-19 07:30,19,188.75,189.05,188.4,188.4,46
,2012-03-19 08:00,19,189,189.2,188.9,189.2,9
,2012-03-19 08:30,19,188.65,188.85,188.45,188.7,27
,2012-03-19 09:00,19,188.7,190.3,188.7,190.3,13
,2012-03-19 09:30,19,189.95,190.7,189.95,190.4,18
,2012-03-19 10:00,19,190,190.2,189.5,189.5,43
,2012-03-19 10:30,19,190.4,190.4,189.45,189.45,23
,2012-03-19 11:00,19,189.15,189.2,189,189.15,15
,2012-03-19 11:30,19,189.1,189.1,189.1,189.1,1
,2012-03-19 12:00,19,188.9,189.25,188.85,188.85,38
,2012-03-19 12:30,19,189.1,189.1,188.85,188.9,33
,2012-03-20 03:30,20,188.5,188.5,188.3,188.3,5
,2012-03-20 04:00,20,188.75,188.75,188.75,188.75,5
,2012-03-20 05:00,20,188.5,188.5,188.5,188.5,1
,2012-03-20 05:30,20,188.5,188.5,188.5,188.5,3
,2012-03-20 07:00,20,188.05,188.05,188.05,188.05,43
,2012-03-20 08:00,20,189.05,190.85,189.05,190.8,37
,2012-03-20 08:30,20,190.6,190.65,189.3,189.4,20
,2012-03-20 09:00,20,189.4,190.25,188.95,189.8,48
,2012-03-20 09:30,20,189.7,189.7,189.05,189.25,62
,2012-03-20 10:00,20,189.15,189.4,189.15,189.4,96
,2012-03-20 10:30,20,189.3,189.5,189,189.5,19
,2012-03-20 11:00,20,189.6,189.75,189.55,189.55,6
,2012-03-20 11:30,20,189.75,189.85,189.5,189.5,21
,2012-03-20 12:00,20,189.7,189.7,189.35,189.35,4
,2012-03-20 12:30,20,188.9,189.15,188.65,188.65,25
,2012-03-21 04:30,21,190.2,190.2,189.95,189.95,3
,2012-03-21 05:00,21,189.8,189.8,189.8,189.8,1
,2012-03-21 06:00,21,189.45,189.45,189.4,189.4,2
,2012-03-21 07:00,21,189.05,189.15,188.1,188.1,14
,2012-03-21 07:30,21,188.5,189.35,188.2,188.75,99
,2012-03-21 08:00,21,189.2,190,189.05,190,116
,2012-03-21 08:30,21,190.2,193.9,190.2,192.85,115
,2012-03-21 09:00,21,192.5,192.65,191.85,192.25,111
,2012-03-21 09:30,21,192.75,192.95,191.5,191.5,33
,2012-03-21 10:00,21,191.35,191.7,190.9,191.65,78
,2012-03-21 10:30,21,191.4,191.45,191.15,191.15,12
,2012-03-21 11:00,21,190.35,191.15,190.35,190.85,19
,2012-03-21 11:30,21,190.45,190.55,190.35,190.45,12
,2012-03-21 12:00,21,190.4,190.4,189.35,190.1,27
,2012-03-21 12:30,21,189.8,189.85,189.4,189.65,14
,2012-03-22 04:00,22,189,189,189,189,1
,2012-03-22 04:30,22,188.9,189,188.9,189,3
,2012-03-22 05:30,22,189.5,189.6,189.5,189.6,4
,2012-03-22 06:30,22,190.3,190.3,189.95,189.95,4
,2012-03-22 07:00,22,189.7,189.7,189.55,189.55,2
,2012-03-22 08:00,22,189.65,189.65,188.95,189,29
,2012-03-22 08:30,22,189.25,189.25,186.65,186.65,113
,2012-03-22 09:00,22,187.35,188,186.15,187.8,111
,2012-03-22 09:30,22,187.1,187.3,186.9,187.05,13
,2012-03-22 10:00,22,187,187.1,185.8,186.05,109
,2012-03-22 10:30,22,186.15,186.6,185.35,185.7,87
,2012-03-22 11:00,22,185.75,186.15,185.75,186.05,16
,2012-03-22 11:30,22,186.1,186.1,184.25,184.8,138
,2012-03-22 12:00,22,184.9,184.9,181.5,182.5,94
,2012-03-22 12:30,22,182.65,182.65,180.45,181.15,56
,2012-03-23 03:30,23,182.45,183.2,182.15,182.95,23
,2012-03-23 04:00,23,183.55,183.55,183.4,183.4,2
,2012-03-23 04:30,23,183.5,183.6,183.5,183.5,44
,2012-03-23 05:00,23,184,184,183.6,183.95,25
,2012-03-23 05:30,23,184,184,184,184,1
,2012-03-23 06:00,23,184.1,184.2,184.05,184.05,5
,2012-03-23 06:30,23,184.45,184.55,184.45,184.55,5
,2012-03-23 07:00,23,184.05,184.05,183.9,184,14
,2012-03-23 07:30,23,184.35,184.35,184.3,184.3,4
,2012-03-23 08:00,23,184.05,184.4,183.8,184.1,22
,2012-03-23 08:30,23,183.5,183.5,182.85,182.85,19
,2012-03-23 09:00,23,182.8,182.8,181.1,182.05,37
,2012-03-23 09:30,23,182.05,182.4,182.05,182.25,53
,2012-03-23 10:00,23,182.85,183,182.85,182.9,78
,2012-03-23 10:30,23,183.05,183.25,182.9,183,31
,2012-03-23 11:00,23,182.9,183.05,182.9,182.9,86
,2012-03-23 11:30,23,182.9,183.65,182.9,183,28
,2012-03-23 12:00,23,183,184.4,182.9,184.35,49
,2012-03-23 12:30,23,184.15,184.25,183.7,183.85,180
,2012-03-26 02:30,26,183.7,184.1,183.7,184.1,2
,2012-03-26 03:00,26,184.1,184.1,184.1,184.1,14
,2012-03-26 03:30,26,184.1,184.15,184.1,184.15,19
,2012-03-26 04:00,26,184.45,184.45,184.45,184.45,4
,2012-03-26 05:30,26,185.25,185.25,185.25,185.25,1
,2012-03-26 07:00,26,184.15,184.75,184.15,184.75,6
,2012-03-26 07:30,26,185.1,185.1,184.4,184.4,18
,2012-03-26 08:00,26,184.15,185.2,184.1,185.2,26
,2012-03-26 08:30,26,185.3,185.6,185.2,185.55,15
,2012-03-26 09:00,26,185.55,185.55,184.65,185.2,37
,2012-03-26 09:30,26,185.35,185.35,184.6,184.65,16
,2012-03-26 10:00,26,184.8,185.25,184.35,185.05,41
,2012-03-26 10:30,26,185.05,185.2,184.8,184.95,75
,2012-03-26 11:00,26,184.9,184.9,184.85,184.85,5
,2012-03-26 11:30,26,184.2,184.3,184.1,184.3,20
,2012-03-26 12:00,26,184.2,184.45,183.6,184.45,9
,2012-03-26 12:30,26,184.35,184.75,184.15,184.15,19
,2012-03-27 02:30,27,184.25,184.25,184.25,184.25,5
,2012-03-27 03:00,27,185.2,185.2,185.2,185.2,2
,2012-03-27 03:30,27,185.2,185.2,185.2,185.2,1
,2012-03-27 04:30,27,185.75,185.8,185.75,185.8,2
,2012-03-27 05:00,27,185.8,185.8,185.8,185.8,1
,2012-03-27 05:30,27,185.8,185.8,185.8,185.8,1
,2012-03-27 06:00,27,186,186.1,186,186,4
,2012-03-27 07:00,27,185.25,185.3,185.25,185.3,4
,2012-03-27 07:30,27,185.4,186.9,185.4,186.9,38
,2012-03-27 08:00,27,186.3,187.25,186.3,187.1,13
,2012-03-27 08:30,27,187.15,188.15,187.15,187.65,15
,2012-03-27 09:00,27,187.35,187.35,186.75,186.8,13
,2012-03-27 09:30,27,187.1,189,186.9,189,117
,2012-03-27 10:00,27,189,191.7,189,191.35,435
,2012-03-27 10:30,27,191.2,192.7,191.15,191.75,295
,2012-03-27 11:00,27,191.75,192.3,191.15,191.95,58
,2012-03-27 11:30,27,192.2,192.2,191.65,191.65,15
,2012-03-27 12:00,27,192,192.8,192,192.2,64
,2012-03-27 12:30,27,192.25,192.25,191.55,191.85,13
,2012-03-28 02:30,28,191.95,192,191.05,191.05,6
,2012-03-28 03:00,28,191.3,191.3,191,191,4
,2012-03-28 03:30,28,190.7,190.7,190.7,190.7,4
,2012-03-28 04:00,28,190.5,190.5,190.5,190.5,1
,2012-03-28 05:00,28,191.5,192,191.5,192,14
,2012-03-28 05:30,28,192.5,192.9,192.5,192.9,11
,2012-03-28 06:00,28,192.3,192.3,192.3,192.3,1
,2012-03-28 06:30,28,192,192,191.75,191.75,3
,2012-03-28 07:00,28,192,192.1,191.65,191.65,7
,2012-03-28 07:30,28,191,191.5,190.4,190.4,11
,2012-03-28 08:00,28,190.6,190.6,189.2,189.2,107
,2012-03-28 08:30,28,189.65,190.25,189.65,189.8,8
,2012-03-28 09:00,28,189.9,190.35,189.85,190.35,26
,2012-03-28 09:30,28,190.5,191.5,190.5,191.5,72
,2012-03-28 10:00,28,192,192.15,191.6,192.1,13
,2012-03-28 10:30,28,191.65,191.65,190.45,190.85,43
,2012-03-28 11:00,28,190.95,191.1,190.55,190.55,10
,2012-03-28 11:30,28,190,190.5,189.9,190.3,49
,2012-03-28 12:00,28,190.1,190.1,187,187.5,77
,2012-03-28 12:30,28,187.45,187.45,186.8,186.8,21
,2012-03-29 02:30,29,187.2,188,187.2,188,5
,2012-03-29 03:30,29,188.3,188.3,188.3,188.3,1
,2012-03-29 05:00,29,187.6,187.6,187.05,187.15,10
,2012-03-29 05:30,29,187.05,187.1,186.9,186.95,11
,2012-03-29 06:00,29,186.8,186.8,186.45,186.45,7
,2012-03-29 06:30,29,186.45,186.9,186.4,186.65,29
,2012-03-29 07:00,29,186.55,186.55,184.3,184.4,69
,2012-03-29 07:30,29,184.25,185.5,184.25,185.25,19
,2012-03-29 08:00,29,184.85,184.9,184.3,184.9,103
,2012-03-29 08:30,29,185,185.75,184.6,185.75,17
,2012-03-29 09:00,29,185.1,185.3,184.2,184.2,9
,2012-03-29 09:30,29,184.1,184.35,182.5,183.9,249
,2012-03-29 10:00,29,183.6,184.05,183.45,183.8,56
,2012-03-29 10:30,29,183.35,183.7,183.2,183.35,22
,2012-03-29 11:00,29,183.6,183.85,182.8,182.8,31
,2012-03-29 11:30,29,182.05,183,182,182.5,30
,2012-03-29 12:00,29,182.3,182.4,181.9,181.95,34
,2012-03-29 12:30,29,181.85,182.45,181.65,182.45,36
,2012-03-30 02:30,30,183.45,183.45,183.45,183.45,1
,2012-03-30 03:00,30,183.5,183.5,183,183,23
,2012-03-30 04:00,30,183.3,183.3,183.3,183.3,1
,2012-03-30 05:00,30,184,184,184,184,8
,2012-03-30 05:30,30,184.5,185.65,184.5,185.65,13
,2012-03-30 06:00,30,185,185,185,185,6
,2012-03-30 06:30,30,185.1,185.1,184.55,184.95,7
,2012-03-30 07:00,30,184.8,184.8,184.3,184.3,5
,2012-03-30 07:30,30,184.55,186.8,184.55,186.35,58
,2012-03-30 08:00,30,186.3,187.8,186.3,187.7,78
,2012-03-30 08:30,30,187.4,188.1,187.35,187.85,84
,2012-03-30 09:00,30,188.35,188.7,187.5,187.5,30
,2012-03-30 09:30,30,188.55,188.9,188.25,188.5,77
,2012-03-30 10:00,30,188.5,188.65,188.2,188.2,43
,2012-03-30 10:30,30,188.25,189.1,188.25,188.6,23
,2012-03-30 11:00,30,188.55,188.65,188.25,188.35,78
,2012-03-30 11:30,30,188.2,188.95,188.2,188.45,39
,2012-03-30 12:00,30,188.5,188.6,187.15,187.85,42
,2012-03-30 12:30,30,187.9,187.9,187.4,187.4,19
,2012-04-02 02:30,2,187.85,187.85,187.45,187.6,29
,2012-04-02 03:00,2,187.15,187.15,186.75,186.95,17
,2012-04-02 03:30,2,186.5,186.5,186.35,186.45,29
,2012-04-02 04:00,2,186.45,186.45,186.45,186.45,1
,2012-04-02 04:30,2,186.15,186.15,185.95,186.15,37
,2012-04-02 05:00,2,186.45,186.95,186.45,186.65,19
,2012-04-02 05:30,2,186.85,187.15,186.35,186.35,32
,2012-04-02 06:00,2,186.25,186.45,186.25,186.45,49
,2012-04-02 06:30,2,186.4,186.4,185.85,185.85,6
,2012-04-02 07:00,2,187.6,188.15,187.45,187.45,39
,2012-04-02 07:30,2,187.7,189.1,187.45,188.35,23
,2012-04-02 08:00,2,188.35,188.9,188.2,188.9,14
,2012-04-02 08:30,2,188.35,190.45,188.35,190.1,112
,2012-04-02 09:00,2,190.15,191,189.8,190.8,79
,2012-04-02 09:30,2,190.65,192.2,190.45,191.7,130
,2012-04-02 10:00,2,191.8,192,191.05,191.15,27
,2012-04-02 10:30,2,190.85,190.95,190.7,190.95,18
,2012-04-02 11:00,2,190.75,191.65,190.75,191.5,27
,2012-04-02 11:30,2,191.2,191.4,191.15,191.35,19
,2012-04-02 12:00,2,191.25,191.65,191.25,191.6,47
,2012-04-02 12:30,2,191.7,191.7,190.9,190.9,35
,2012-04-03 02:30,3,191,191,190.05,190.05,16
,2012-04-03 03:00,3,190.35,190.35,190.35,190.35,3
,2012-04-03 03:30,3,190.15,190.15,190,190,10
,2012-04-03 05:00,3,190.8,190.8,190.8,190.8,2
,2012-04-03 06:00,3,190.1,190.1,190.1,190.1,11
,2012-04-03 06:30,3,190,190,190,190,3
,2012-04-03 07:00,3,190.95,190.95,190.85,190.85,6
,2012-04-03 07:30,3,191,191,189.35,189.35,29
,2012-04-03 08:00,3,189.7,190.2,189.7,190,11
,2012-04-03 08:30,3,190.35,190.65,190.35,190.65,40
,2012-04-03 09:00,3,190,190,190,190,1
,2012-04-03 09:30,3,189.85,190,188.5,189,16
,2012-04-03 10:00,3,189,189.6,187.85,188.65,44
,2012-04-03 10:30,3,189.5,189.5,189.45,189.45,2
,2012-04-03 11:00,3,189.7,190.35,189.65,190.35,7
,2012-04-03 11:30,3,190.1,190.25,190.05,190.15,25
,2012-04-03 12:00,3,190.35,191.3,190.35,190.65,41
,2012-04-03 12:30,3,190.9,191,190.8,190.8,7
,2012-04-04 02:30,4,189,189,188.5,188.5,3
,2012-04-04 03:00,4,186.75,187,186.25,187,5
,2012-04-04 03:30,4,187,187,186.6,186.7,20
,2012-04-04 04:00,4,186.65,186.65,186.6,186.65,13
,2012-04-04 04:30,4,186.45,186.75,186.45,186.75,20
,2012-04-04 05:00,4,186.5,186.5,186.5,186.5,2
,2012-04-04 05:30,4,186.65,186.65,186.45,186.45,7
,2012-04-04 06:00,4,186.55,186.6,186.35,186.5,95
,2012-04-04 06:30,4,186.5,186.6,184.85,184.85,94
,2012-04-04 07:00,4,186,186.05,184.95,185.7,93
,2012-04-04 07:30,4,185.5,185.8,185.05,185.65,180
,2012-04-04 08:00,4,185.65,185.65,185.2,185.3,32
,2012-04-04 08:30,4,185.65,188.2,185.65,188.2,44
,2012-04-04 09:00,4,187.55,187.55,187.25,187.3,31
,2012-04-04 09:30,4,187.05,187.1,186,187.1,121
,2012-04-04 10:00,4,187.45,195.55,187.45,195,1187
,2012-04-04 10:30,4,194.5,194.8,192.4,193.05,46
,2012-04-04 11:00,4,192.75,193.7,192.75,193.4,10
,2012-04-04 11:30,4,193.4,193.8,193.3,193.5,19
,2012-04-04 12:00,4,193.4,193.7,189.45,189.75,218
,2012-04-04 12:30,4,189.5,190.05,188.3,188.3,21
,2012-04-05 02:30,5,189.55,190,189.55,190,7
,2012-04-05 03:00,5,190.05,190.05,189.9,189.9,3
,2012-04-05 03:30,5,189.2,189.2,189.2,189.2,1
,2012-04-05 04:00,5,189.2,189.2,189.2,189.2,18
,2012-04-05 04:30,5,189.05,189.15,189.05,189.15,11
,2012-04-05 06:00,5,188.55,188.55,188.55,188.55,27
,2012-04-05 06:30,5,188.55,188.6,188.55,188.55,89
,2012-04-05 07:00,5,188.8,189,188.55,188.7,25
,2012-04-05 07:30,5,188.6,188.6,186.5,187.3,125
,2012-04-05 08:00,5,187.5,187.55,187.05,187.4,98
,2012-04-05 08:30,5,187.8,189.1,187.8,188.55,11
,2012-04-05 09:00,5,188.55,189.35,188,188.9,38
,2012-04-05 09:30,5,188.75,188.75,188.2,188.35,56
,2012-04-05 10:00,5,188.2,188.35,187.8,188.15,21
,2012-04-05 10:30,5,188.35,188.75,188.25,188.65,12
,2012-04-05 11:00,5,188.3,188.8,188.1,188.1,5
,2012-04-05 11:30,5,188,188.3,186.9,186.95,124
,2012-04-05 12:00,5,187.6,188.55,187.6,188.45,62
,2012-04-05 12:30,5,188.4,188.4,188.4,188.4,1
,2012-04-09 06:30,9,187.05,188.55,186.9,188.55,162
,2012-04-09 07:00,9,188.2,188.3,188.2,188.3,2
,2012-04-09 07:30,9,188.45,188.6,188.25,188.25,5
,2012-04-09 08:00,9,188.25,188.25,186,186,59
,2012-04-09 08:30,9,185.75,185.9,184.7,184.7,96
,2012-04-09 09:00,9,184.7,185.25,183.1,183.75,53
,2012-04-09 09:30,9,184.1,185.55,183.65,185.55,20
,2012-04-09 10:00,9,185.55,185.6,183.95,184.25,51
,2012-04-09 10:30,9,184.55,184.65,184,184.45,41
,2012-04-09 11:00,9,184.65,185.05,184.1,184.5,17
,2012-04-09 11:30,9,184.25,184.4,183.45,183.75,39
,2012-04-09 12:00,9,183.4,183.7,183,183.3,106
,2012-04-09 12:30,9,183.3,183.3,182.95,182.95,14
,2012-04-10 02:30,10,183.95,184.8,183.8,184.8,15
,2012-04-10 03:00,10,185,185.15,184.95,185.15,7
,2012-04-10 04:00,10,184.95,185,184.95,185,4
,2012-04-10 04:30,10,185.5,185.85,185.5,185.75,9
,2012-04-10 05:00,10,185.35,185.35,185.35,185.35,2
,2012-04-10 06:00,10,185.25,185.25,185.25,185.25,9
,2012-04-10 06:30,10,184.6,184.6,183.7,183.7,22
,2012-04-10 07:00,10,184.85,184.85,183.15,183.45,32
,2012-04-10 07:30,10,183.5,187,183.5,186.6,29
,2012-04-10 08:00,10,186.85,187.2,185.45,186.15,9
,2012-04-10 08:30,10,186.3,186.4,185.9,186.4,15
,2012-04-10 09:00,10,186.3,186.65,185.65,185.65,13
,2012-04-10 09:30,10,185.85,186.65,185.75,186.4,34
,2012-04-10 10:00,10,186,186,184.25,184.7,25
,2012-04-10 10:30,10,184.65,184.7,183.6,183.75,50
,2012-04-10 11:00,10,183.8,183.8,183.5,183.65,22
,2012-04-10 11:30,10,183.85,184.25,183.85,184.2,40
,2012-04-10 12:00,10,183.75,183.75,182.7,183.35,136
,2012-04-10 12:30,10,183.1,183.4,182.7,182.7,46
,2012-04-11 02:30,11,183.05,183.05,182.8,182.8,6
,2012-04-11 03:00,11,183.8,184,183.8,184,3
,2012-04-11 03:30,11,184.4,184.4,184.4,184.4,3
,2012-04-11 04:00,11,183.95,184.5,183.9,184.5,17
,2012-04-11 04:30,11,184.5,184.6,183.9,184.3,13
,2012-04-11 05:00,11,184.55,184.55,184.55,184.55,5
,2012-04-11 05:30,11,184.4,184.85,184.3,184.75,9
,2012-04-11 06:30,11,184.95,184.95,184.9,184.9,2
,2012-04-11 07:00,11,184.95,185.5,184.9,185.3,24
,2012-04-11 07:30,11,185.4,185.55,185.1,185.4,528
,2012-04-11 08:00,11,185.1,186.3,185.1,186.3,17
,2012-04-11 08:30,11,186.15,186.15,185.1,185.15,13
,2012-04-11 09:00,11,185.15,187,185.05,187,12
,2012-04-11 09:30,11,187.4,187.4,185.7,185.85,33
,2012-04-11 10:00,11,185,185.35,183.9,185.35,145
,2012-04-11 10:30,11,185.75,185.75,184,184,20
,2012-04-11 11:00,11,184.1,184.75,184.1,184.75,29
,2012-04-11 11:30,11,184.95,185.1,184.35,184.8,8
,2012-04-11 12:00,11,184.75,185.45,184.45,185.35,109
,2012-04-11 12:30,11,185.5,185.85,185.05,185.45,24
,2012-04-12 02:30,12,185.6,185.9,185.6,185.75,9
,2012-04-12 03:00,12,185.8,186.3,185.8,186.3,12
,2012-04-12 03:30,12,184.9,184.9,184.9,184.9,2
,2012-04-12 04:00,12,184.7,185.45,184.7,185.45,25
,2012-04-12 04:30,12,185,185,185,185,1
,2012-04-12 05:30,12,185.15,185.15,185,185,2
,2012-04-12 06:00,12,185.15,185.15,185.15,185.15,1
,2012-04-12 06:30,12,185.3,185.3,185.3,185.3,2
,2012-04-12 07:00,12,185.2,185.3,184.65,184.65,23
,2012-04-12 07:30,12,184.7,184.75,183.9,184.05,68
,2012-04-12 08:00,12,183.95,184.3,183.3,184.3,123
,2012-04-12 08:30,12,184.3,184.85,183.7,184.85,38
,2012-04-12 09:00,12,184.65,184.75,183.95,184.3,33
,2012-04-12 09:30,12,184.3,184.6,183.7,184.55,53
,2012-04-12 10:00,12,184.45,184.75,184.25,184.35,29
,2012-04-12 10:30,12,184.1,184.5,184.1,184.4,9
,2012-04-12 11:00,12,184.4,184.95,184.35,184.9,22
,2012-04-12 11:30,12,184.95,185.65,184.55,185.5,65
,2012-04-12 12:00,12,185.2,187.15,185.2,186.9,38
,2012-04-12 12:30,12,186.7,187.15,186,186,15
,2012-04-13 02:30,13,186,186.05,185.7,185.85,9
,2012-04-13 06:00,13,186.35,186.35,186.35,186.35,1
,2012-04-13 06:30,13,186.5,186.75,186.5,186.75,5
,2012-04-13 07:00,13,186.85,187.45,186.5,187.3,34
,2012-04-13 07:30,13,187.2,188.5,187.2,188.5,70
,2012-04-13 08:00,13,188.45,189.65,188.45,189.15,99
,2012-04-13 08:30,13,189.35,189.35,188.05,188.25,47
,2012-04-13 09:00,13,187.8,187.95,186.6,187,59
,2012-04-13 09:30,13,186.9,187.2,186.05,186.9,68
,2012-04-13 10:00,13,186.8,187.45,186.8,187.2,50
,2012-04-13 10:30,13,186.95,186.95,185.95,186.05,42
,2012-04-13 11:00,13,185.95,185.95,183.45,183.6,142
,2012-04-13 11:30,13,183.8,184,183.1,183.1,56
,2012-04-13 12:00,13,183.1,183.75,182.65,182.65,126
,2012-04-13 12:30,13,182.6,182.65,182,182.5,134
,2012-04-16 02:30,16,184,184,182.05,182.15,16
,2012-04-16 03:00,16,182.15,182.35,182.1,182.1,32
,2012-04-16 03:30,16,182.35,182.45,182,182,24
,2012-04-16 04:00,16,182,182.4,182,182.4,37
,2012-04-16 04:30,16,182.4,182.85,182.4,182.85,14
,2012-04-16 05:00,16,183,183,183,183,1
,2012-04-16 05:30,16,182.7,182.7,182.7,182.7,1
,2012-04-16 06:00,16,183.2,183.2,182.65,182.65,3
,2012-04-16 06:30,16,182.45,182.6,182.45,182.6,4
,2012-04-16 07:00,16,182.65,183.55,182.65,183.3,23
,2012-04-16 07:30,16,183.05,183.6,183.05,183.3,24
,2012-04-16 08:00,16,183.35,183.7,182.9,183.5,27
,2012-04-16 08:30,16,183.65,183.75,182.85,183,15
,2012-04-16 09:00,16,183,183,179.25,180.1,576
,2012-04-16 09:30,16,180.1,180.4,178.5,179.65,238
,2012-04-16 10:00,16,180,180,179,179.1,94
,2012-04-16 10:30,16,179.35,179.35,178.55,179.05,144
,2012-04-16 11:00,16,179.15,179.2,177.35,177.75,109
,2012-04-16 11:30,16,177.25,178.45,176.65,178.25,55
,2012-04-16 12:00,16,178.05,179,177.95,178.6,106
,2012-04-16 12:30,16,178.6,179.1,178.5,179.1,27
,2012-04-17 02:30,17,180,180,179.15,179.35,57
,2012-04-17 03:00,17,179.65,179.95,179.65,179.95,5
,2012-04-17 03:30,17,180,180.05,180,180.05,4
,2012-04-17 04:00,17,179.7,180,179.7,180,4
,2012-04-17 04:30,17,180.35,180.35,180.15,180.15,11
,2012-04-17 05:00,17,179.9,180.2,179.9,180.2,3
,2012-04-17 05:30,17,180.5,180.75,180.5,180.7,5
,2012-04-17 06:00,17,180.9,180.9,180.9,180.9,1
,2012-04-17 06:30,17,180.6,180.7,180.6,180.7,4
,2012-04-17 07:00,17,180,180,178.75,179.15,106
,2012-04-17 07:30,17,179,179.75,179,179.75,52
,2012-04-17 08:00,17,178.85,179.6,178.75,179,26
,2012-04-17 08:30,17,179.05,179.05,178.05,178.55,103
,2012-04-17 09:00,17,178.5,178.8,178.3,178.75,45
,2012-04-17 09:30,17,179.2,179.35,178.4,178.45,55
,2012-04-17 10:00,17,178.5,178.65,177.55,178.05,36
,2012-04-17 10:30,17,177.95,178.45,177.9,178.1,23
,2012-04-17 11:00,17,178.05,178.05,177,177.35,42
,2012-04-17 11:30,17,177.15,177.5,177.15,177.5,6
,2012-04-17 12:00,17,177.35,177.55,177.05,177.4,118
,2012-04-17 12:30,17,177.3,177.3,176.75,176.8,56
,2012-04-18 02:30,18,177.5,177.6,177.25,177.3,19
,2012-04-18 03:00,18,178.1,178.1,177.8,177.8,21
,2012-04-18 03:30,18,178.2,178.2,177.85,177.9,41
,2012-04-18 04:00,18,177.8,177.8,177.6,177.6,6
,2012-04-18 04:30,18,177.65,177.65,177.55,177.55,3
,2012-04-18 05:00,18,177.65,177.65,177.65,177.65,1
,2012-04-18 05:30,18,177.75,177.75,177.5,177.5,5
,2012-04-18 06:00,18,177.3,177.55,177.3,177.3,27
,2012-04-18 06:30,18,178,178.05,178,178,22
,2012-04-18 07:00,18,178,178,177.6,177.6,14
,2012-04-18 07:30,18,177.65,177.65,177,177.15,35
,2012-04-18 08:00,18,176.85,177.45,176.8,177.45,39
,2012-04-18 08:30,18,177.45,178.3,176.9,177.55,70
,2012-04-18 09:00,18,177.45,177.75,177.35,177.55,24
,2012-04-18 09:30,18,177.35,178,177.2,177.9,31
,2012-04-18 10:00,18,177.75,177.8,177,177.1,27
,2012-04-18 10:30,18,176.9,178.2,176.9,177.45,62
,2012-04-18 11:00,18,177.75,177.9,177.5,177.85,11
,2012-04-18 11:30,18,178,178.05,177.75,177.75,8
,2012-04-18 12:00,18,177.75,177.8,177.4,177.45,39
,2012-04-18 12:30,18,177.5,177.65,177.3,177.3,21
,2012-04-19 02:30,19,177.75,178,177.75,178,3
,2012-04-19 03:00,19,178.05,178.05,178.05,178.05,2
,2012-04-19 03:30,19,179.5,179.5,179.4,179.4,5
,2012-04-19 04:00,19,179.35,179.35,179.35,179.35,1
,2012-04-19 04:30,19,179.3,179.4,179.1,179.4,16
,2012-04-19 05:30,19,179.1,179.1,179.1,179.1,1
,2012-04-19 06:00,19,178.8,179.2,178.8,179,22
,2012-04-19 06:30,19,179,179.05,178.8,178.8,12
,2012-04-19 07:00,19,178.8,178.8,178.55,178.55,5
,2012-04-19 07:30,19,178.2,178.4,177.65,178.25,50
,2012-04-19 08:00,19,178.3,179.8,178.05,178.75,40
,2012-04-19 08:30,19,178.6,178.7,177,178.55,53
,2012-04-19 09:00,19,178.2,178.7,178.15,178.4,39
,2012-04-19 09:30,19,178.35,178.8,178.2,178.7,26
,2012-04-19 10:00,19,178.75,178.75,178,178.5,16
,2012-04-19 10:30,19,178.6,179,178.4,178.75,43
,2012-04-19 11:00,19,177.9,178.3,177.7,178.3,10
,2012-04-19 11:30,19,178.1,178.2,178.1,178.2,10
,2012-04-19 12:00,19,178.05,178.45,178.05,178.25,48
,2012-04-19 12:30,19,178.15,178.15,177.65,177.8,34
,2012-04-20 02:30,20,178.25,178.45,178.25,178.45,11
,2012-04-20 03:00,20,178.45,178.9,178.45,178.8,9
,2012-04-20 03:30,20,178.8,178.8,178.25,178.25,17
,2012-04-20 04:00,20,178.45,178.45,178.45,178.45,1
,2012-04-20 05:00,20,178.9,179.1,178.9,179,3
,2012-04-20 05:30,20,179.15,179.85,179.05,179.85,6
,2012-04-20 06:00,20,180,180,180,180,3
,2012-04-20 06:30,20,179.5,180.7,179.5,180.7,12
,2012-04-20 07:00,20,181.1,181.3,180.15,180.2,54
,2012-04-20 07:30,20,180.3,181.85,180.3,181.35,86
,2012-04-20 08:00,20,181.35,181.7,180.65,180.65,26
,2012-04-20 08:30,20,181.1,181.35,180.2,180.55,26
,2012-04-20 09:00,20,180.5,181.35,180.45,181.35,69
,2012-04-20 09:30,20,181.45,181.45,180.05,180.5,60
,2012-04-20 10:00,20,180.6,181.1,180.6,181.1,30
,2012-04-20 10:30,20,181.05,181.5,180.95,181.2,118
,2012-04-20 11:00,20,181.3,181.75,181.3,181.75,14
,2012-04-20 11:30,20,181.65,181.7,181.35,181.5,15
,2012-04-20 12:00,20,181.8,181.9,181.05,181.35,31
,2012-04-20 12:30,20,181.1,181.55,181,181.55,34
,2012-04-23 02:30,23,181.75,182.75,181.65,182.75,48
,2012-04-23 03:00,23,182.75,183,182.75,183,6
,2012-04-23 04:00,23,182.2,182.5,182.2,182.5,6
,2012-04-23 04:30,23,182.4,182.4,182.25,182.25,4
,2012-04-23 05:00,23,182.8,182.8,181.9,181.9,4
,2012-04-23 05:30,23,181.95,181.95,181.95,181.95,1
,2012-04-23 06:00,23,181.8,181.85,181.7,181.7,31
,2012-04-23 06:30,23,181.15,181.95,181.05,181.95,33
,2012-04-23 07:00,23,181.5,181.5,179.8,180.1,42
,2012-04-23 07:30,23,180.25,181.55,179.95,180.25,29
,2012-04-23 08:00,23,179.95,179.95,179.2,179.55,22
,2012-04-23 08:30,23,179.55,180.15,179.55,180.15,24
,2012-04-23 09:00,23,179.9,180.15,179.75,179.75,12
,2012-04-23 09:30,23,180.05,180.1,179.65,179.8,14
,2012-04-23 10:00,23,180.1,180.95,180.1,180.7,23
,2012-04-23 10:30,23,180.85,181.25,180.65,181.25,14
,2012-04-23 11:00,23,181.2,181.25,180.45,180.45,7
,2012-04-23 11:30,23,180.75,181.2,180.75,180.85,5
,2012-04-23 12:00,23,180.8,182.4,180.8,181.4,28
,2012-04-23 12:30,23,181.2,181.35,181.1,181.25,16
,2012-04-24 02:30,24,181.45,181.75,181.45,181.75,26
,2012-04-24 03:00,24,181.5,181.5,181.5,181.5,2
,2012-04-24 04:00,24,181.9,182,181.8,182,5
,2012-04-24 04:30,24,182.15,182.35,182.15,182.35,3
,2012-04-24 05:00,24,182.25,182.4,182.15,182.4,3
,2012-04-24 05:30,24,182.05,182.05,181.8,181.8,5
,2012-04-24 06:00,24,181.75,182.1,181.65,182.1,10
,2012-04-24 06:30,24,182.2,182.2,182.2,182.2,1
,2012-04-24 07:00,24,182.2,183.85,182.2,183.7,58
,2012-04-24 07:30,24,183.55,183.95,182.15,182.5,78
,2012-04-24 08:00,24,182.5,183.9,182.25,183.75,73
,2012-04-24 08:30,24,183.6,183.9,183.2,183.55,39
,2012-04-24 09:00,24,183.25,183.8,183.05,183.8,38
,2012-04-24 09:30,24,184.55,186.15,184.55,185.5,83
,2012-04-24 10:00,24,185.15,186,185.1,185.7,45
,2012-04-24 10:30,24,185.75,186.75,185.75,186.3,66
,2012-04-24 11:00,24,186.15,186.25,185.85,186.1,39
,2012-04-24 11:30,24,186.25,186.25,185.45,185.65,15
,2012-04-24 12:00,24,185.9,186,185.35,185.4,40
,2012-04-24 12:30,24,185.2,185.6,185.15,185.15,19
,2012-04-25 02:30,25,186.3,186.3,186.3,186.3,15
,2012-04-25 03:00,25,186.45,186.45,185.9,185.9,2
,2012-04-25 03:30,25,186.3,186.8,186.3,186.75,34
,2012-04-25 04:00,25,186.9,186.95,186.75,186.75,6
,2012-04-25 04:30,25,186.8,187,186.8,187,4
,2012-04-25 05:00,25,187,187.15,186.85,186.85,15
,2012-04-25 05:30,25,187,187,187,187,3
,2012-04-25 06:30,25,186.7,187.5,186.7,187.5,17
,2012-04-25 07:00,25,187.4,187.8,187.25,187.65,47
,2012-04-25 07:30,25,187.7,187.7,187,187.35,52
,2012-04-25 08:00,25,187.3,187.7,187.2,187.7,55
,2012-04-25 08:30,25,187.5,187.5,187.1,187.15,7
,2012-04-25 09:00,25,187.1,187.15,186.75,187,17
,2012-04-25 09:30,25,186.8,186.8,183,183.65,122
,2012-04-25 10:00,25,183.55,183.8,178.15,180.9,141
,2012-04-25 10:30,25,180.7,180.7,179.7,179.75,57
,2012-04-25 11:00,25,179.95,181,179.75,179.9,70
,2012-04-25 11:30,25,179.8,179.9,177.9,178.55,111
,2012-04-25 12:00,25,178.4,179.55,178.2,179.25,34
,2012-04-25 12:30,25,179.25,179.4,179,179,39
,2012-04-26 02:30,26,179.7,179.85,179.7,179.8,26
,2012-04-26 03:00,26,179.8,179.8,179.1,179.5,29
,2012-04-26 03:30,26,179.45,179.45,179.4,179.4,13
,2012-04-26 04:00,26,179.15,179.25,179,179,22
,2012-04-26 04:30,26,179.05,179.05,179.05,179.05,2
,2012-04-26 05:00,26,179.1,179.3,179.1,179.3,6
,2012-04-26 05:30,26,179.35,179.35,179,179,3
,2012-04-26 06:00,26,178.6,178.6,178.3,178.4,18
,2012-04-26 06:30,26,178.85,178.85,178.35,178.35,8
,2012-04-26 07:00,26,178.35,179.35,178.35,178.9,75
,2012-04-26 07:30,26,178.6,179.05,178.35,178.45,49
,2012-04-26 08:00,26,178.5,178.95,178.35,178.35,40
,2012-04-26 08:30,26,178.5,179.3,178.5,179.05,58
,2012-04-26 09:00,26,179.2,180.4,178.75,180.25,94
,2012-04-26 09:30,26,180.25,180.4,179.8,180.15,26
,2012-04-26 10:00,26,180.05,180.05,179.5,180,30
,2012-04-26 10:30,26,179.8,180.05,179.5,179.6,6
,2012-04-26 11:00,26,179,179.45,179,179.25,23
,2012-04-26 11:30,26,179.25,179.5,178.55,178.65,37
,2012-04-26 12:00,26,178.5,178.7,178,178.65,124
,2012-04-26 12:30,26,178.65,178.8,178.4,178.4,32
,2012-04-27 02:30,27,178.3,178.3,177.8,177.8,29
,2012-04-27 03:00,27,178.15,178.15,178.15,178.15,5
,2012-04-27 03:30,27,178.3,178.3,178.3,178.3,1
,2012-04-27 04:00,27,178.25,178.25,178.25,178.25,1
,2012-04-27 04:30,27,178.15,178.8,178.1,178.25,6
,2012-04-27 05:00,27,178.55,178.55,178.1,178.1,2
,2012-04-27 05:30,27,178.55,178.55,178.3,178.3,21
,2012-04-27 06:00,27,178.3,178.55,178.3,178.55,32
,2012-04-27 07:00,27,178.3,179.35,178.3,179.35,46
,2012-04-27 07:30,27,179,179.35,178.55,178.6,46
,2012-04-27 08:00,27,178.85,179.5,178.85,179.4,19
,2012-04-27 08:30,27,179.55,179.55,179.35,179.4,12
,2012-04-27 09:00,27,179.15,180.25,179,179.9,50
,2012-04-27 09:30,27,179.75,179.75,179.05,179.4,13
,2012-04-27 10:00,27,179.3,179.3,178.9,179.1,15
,2012-04-27 10:30,27,179.05,179.05,178.65,179.05,7
,2012-04-27 11:00,27,178.7,179.3,178.7,179.1,15
,2012-04-27 11:30,27,179.05,179.05,178.45,178.6,16
,2012-04-27 12:00,27,178.7,178.95,178.5,178.5,27
,2012-04-27 12:30,27,178.55,178.65,178.45,178.45,14
,2012-04-30 02:30,30,178.5,178.85,178.5,178.85,5
,2012-04-30 03:00,30,178.85,178.85,178.45,178.85,16
,2012-04-30 04:00,30,178.5,178.5,178.4,178.4,9
,2012-04-30 05:00,30,178,178.15,178,178.15,5
,2012-04-30 05:30,30,178.2,178.4,178.2,178.4,24
,2012-04-30 06:00,30,178.25,178.25,178.25,178.25,9
,2012-04-30 06:30,30,178.5,178.5,178.3,178.3,3
,2012-04-30 07:00,30,179.05,179.2,178.85,179.2,3
,2012-04-30 07:30,30,179.2,179.45,179.05,179.05,37
,2012-04-30 08:00,30,179,179.1,178.65,179.1,36
,2012-04-30 08:30,30,179.45,179.85,178.25,178.55,56
,2012-04-30 09:00,30,179.6,179.6,179.45,179.5,5
,2012-04-30 09:30,30,179.45,181.35,179.45,180.8,179
,2012-04-30 10:00,30,180.65,180.7,180.15,180.6,53
,2012-04-30 10:30,30,180.5,180.8,180.5,180.8,4
,2012-04-30 11:00,30,180.5,181.45,180.5,181.45,13
,2012-04-30 11:30,30,181,181.4,181,181.4,43
,2012-04-30 12:00,30,181.45,182.15,181,181.75,281
,2012-04-30 12:30,30,181.75,182.1,181.5,181.7,118
,2012-05-01 03:30,1,181.05,181.05,181.05,181.05,1
,2012-05-01 04:00,1,180.75,180.75,180.55,180.75,31
,2012-05-01 04:30,1,180.7,180.7,179.85,180.05,36
,2012-05-01 05:00,1,180.25,180.25,180.05,180.05,10
,2012-05-01 05:30,1,180.5,180.55,180.35,180.55,13
,2012-05-01 06:00,1,180.55,180.55,180.05,180.15,18
,2012-05-01 06:30,1,181.25,181.25,181.25,181.25,1
,2012-05-01 07:00,1,181,181,179.4,180.15,20
,2012-05-01 07:30,1,179.8,181.25,179.8,181.25,14
,2012-05-01 08:00,1,181.45,181.5,180.4,180.4,8
,2012-05-01 08:30,1,180.6,181.4,180.6,181.4,34
,2012-05-01 09:00,1,181.55,184.8,181.55,184.8,253
,2012-05-01 09:30,1,184.85,185,184.4,184.4,85
,2012-05-01 10:00,1,184.3,184.8,184.3,184.8,37
,2012-05-01 10:30,1,185,185.2,184.85,184.85,29
,2012-05-01 11:00,1,185.2,186.6,185.2,186.4,138
,2012-05-01 11:30,1,186.6,186.8,186.05,186.8,39
,2012-05-01 12:00,1,186.65,186.9,185.9,186.35,191
,2012-05-01 12:30,1,186.15,186.15,185.35,185.5,17
,2012-05-02 02:30,2,185.4,185.85,185,185.2,18
,2012-05-02 03:00,2,185.35,185.5,184.75,185.15,9
,2012-05-02 03:30,2,184.8,184.8,184.5,184.5,29
,2012-05-02 04:00,2,184.75,184.75,183.6,183.8,20
,2012-05-02 04:30,2,184.05,184.3,183.9,184.3,9
,2012-05-02 05:00,2,184.35,184.55,184.2,184.2,17
,2012-05-02 05:30,2,184.2,184.2,184.2,184.2,2
,2012-05-02 06:00,2,184.3,184.5,184.3,184.5,8
,2012-05-02 06:30,2,184.8,184.9,184.8,184.9,2
,2012-05-02 07:00,2,185.2,185.2,184.3,184.5,38
,2012-05-02 07:30,2,184.95,185.1,184.5,184.5,32
,2012-05-02 08:00,2,184.8,185,184.5,185,22
,2012-05-02 08:30,2,185.05,186.95,185.05,186.25,83
,2012-05-02 09:00,2,186.55,186.75,185.55,186.2,68
,2012-05-02 09:30,2,186.2,186.6,185.8,186.3,81
,2012-05-02 10:00,2,186.45,186.45,186,186.1,21
,2012-05-02 10:30,2,186.3,187.5,185.8,185.85,100
,2012-05-02 11:00,2,186.5,187,186.15,186.55,12
,2012-05-02 11:30,2,186.5,186.5,185.3,185.3,69
,2012-05-02 12:00,2,185.65,185.65,184.45,185.2,37
,2012-05-02 12:30,2,184.95,185.25,184.6,184.6,25
,2012-05-03 02:30,3,184.1,184.25,183.9,184.25,7
,2012-05-03 03:00,3,184.25,184.3,184.25,184.3,4
,2012-05-03 03:30,3,184.35,184.35,184.15,184.15,3
,2012-05-03 04:00,3,184,184.2,184,184.2,11
,2012-05-03 04:30,3,184.05,184.1,184.05,184.1,5
,2012-05-03 05:00,3,184.05,184.2,184,184.2,22
,2012-05-03 05:30,3,184.2,184.2,184.2,184.2,2
,2012-05-03 06:00,3,184,184,184,184,1
,2012-05-03 06:30,3,184.65,186.2,184.65,186.2,25
,2012-05-03 07:00,3,186.4,186.5,185.95,186.1,48
,2012-05-03 07:30,3,186.2,186.3,185,185.65,43
,2012-05-03 08:00,3,185.5,185.6,180.3,181.3,112
,2012-05-03 08:30,3,181.15,181.5,180.15,180.55,29
,2012-05-03 09:00,3,180,181,179.7,181,28
,2012-05-03 09:30,3,181.1,181.7,180.6,180.8,30
,2012-05-03 10:00,3,180.65,180.7,180.05,180.2,76
,2012-05-03 10:30,3,180.1,180.1,178.7,179.15,65
,2012-05-03 11:00,3,179.45,179.45,178.5,178.8,40
,2012-05-03 11:30,3,178.6,178.65,177.85,178.45,65
,2012-05-03 12:00,3,178.5,178.75,178.1,178.45,81
,2012-05-03 12:30,3,178.45,178.7,178.35,178.55,34
,2012-05-04 02:30,4,179.1,179.2,178.9,179.2,7
,2012-05-04 03:00,4,179.25,179.4,179.15,179.2,16
,2012-05-04 03:30,4,179.35,179.4,179.35,179.4,2
,2012-05-04 04:00,4,179.4,179.4,178.95,178.95,6
,2012-05-04 04:30,4,179.5,180,179.5,180,12
,2012-05-04 05:00,4,179.55,179.55,179.15,179.5,12
,2012-05-04 05:30,4,179.3,179.6,179.3,179.6,5
,2012-05-04 06:00,4,179.75,179.75,179.45,179.45,2
,2012-05-04 06:30,4,179.25,179.3,178.9,178.9,6
,2012-05-04 07:00,4,178.8,179.65,178.8,179.35,26
,2012-05-04 07:30,4,179.3,179.55,178.2,178.2,47
,2012-05-04 08:00,4,178.25,178.5,177.1,177.7,50
,2012-05-04 08:30,4,177.8,178.05,177.4,178.05,89
,2012-05-04 09:00,4,177.8,178.4,177.55,177.55,45
,2012-05-04 09:30,4,177.6,177.95,177.45,177.85,124
,2012-05-04 10:00,4,177.8,177.8,177.6,177.8,17
,2012-05-04 10:30,4,177.7,178,177.7,177.75,16
,2012-05-04 11:00,4,177.75,177.8,177.5,177.5,23
,2012-05-04 11:30,4,177.5,177.7,177.5,177.65,17
,2012-05-04 12:00,4,177.8,177.9,176.9,177.2,200
,2012-05-04 12:30,4,177.15,177.7,177.15,177.7,37
,2012-05-07 06:30,7,178.3,178.3,176.8,177,40
,2012-05-07 07:00,7,177,177.55,176.95,177.1,18
,2012-05-07 07:30,7,176.8,178.05,176.15,177.35,196
,2012-05-07 08:00,7,177.3,177.9,177.1,177.65,157
,2012-05-07 08:30,7,177.65,178.5,177.3,177.9,41
,2012-05-07 09:00,7,177.9,178.4,177.7,177.7,25
,2012-05-07 09:30,7,178.15,178.4,177.35,177.35,49
,2012-05-07 10:00,7,177.5,177.7,177.15,177.5,37
,2012-05-07 10:30,7,177.3,177.65,177.3,177.45,18
,2012-05-07 11:00,7,177.35,177.5,177.05,177.5,37
,2012-05-07 11:30,7,177.4,177.5,177.4,177.5,11
,2012-05-07 12:00,7,177.4,177.7,177.35,177.55,13
,2012-05-07 12:30,7,177.55,177.6,177.25,177.3,22
,2012-05-08 02:30,8,177.1,177.1,176.85,177,12
,2012-05-08 03:00,8,177.2,177.2,177.1,177.1,4
,2012-05-08 04:00,8,177.15,177.35,177.15,177.3,11
,2012-05-08 04:30,8,177.1,177.35,176.9,177.35,14
,2012-05-08 05:00,8,177.55,177.55,177.55,177.55,1
,2012-05-08 05:30,8,177.9,177.9,177.85,177.85,3
,2012-05-08 06:00,8,177.9,178.15,177.9,178.1,8
,2012-05-08 06:30,8,178.15,178.4,177.95,178.2,36
,2012-05-08 07:00,8,178.3,178.3,177.55,177.7,25
,2012-05-08 07:30,8,177.25,178.2,176.8,178,42
,2012-05-08 08:00,8,177.95,179.8,177.95,179.4,133
,2012-05-08 08:30,8,179.2,179.35,178,178,101
,2012-05-08 09:00,8,177.7,178.1,177.7,178,54
,2012-05-08 09:30,8,177.9,177.9,176.45,177.65,45
,2012-05-08 10:00,8,177.65,177.65,176.95,177.6,26
,2012-05-08 10:30,8,177.8,177.9,177.35,177.45,35
,2012-05-08 11:00,8,177.65,177.65,177.4,177.55,8
,2012-05-08 11:30,8,177.55,177.85,177.35,177.85,19
,2012-05-08 12:00,8,177.35,177.5,177,177.4,92
,2012-05-08 12:30,8,177.6,177.8,177.2,177.8,64
,2012-05-09 02:30,9,178,178.55,178,178.15,31
,2012-05-09 03:00,9,178.7,178.7,178.35,178.35,48
,2012-05-09 03:30,9,178.35,178.7,178.35,178.7,11
,2012-05-09 04:00,9,178.65,178.7,178.35,178.35,27
,2012-05-09 04:30,9,178.25,178.25,178.25,178.25,10
,2012-05-09 05:00,9,178.4,178.4,178.4,178.4,5
,2012-05-09 05:30,9,178.1,178.1,178.1,178.1,1
,2012-05-09 06:00,9,178,178,177.6,177.6,8
,2012-05-09 06:30,9,178,178.6,178,178.55,30
,2012-05-09 07:00,9,178.1,178.1,177.2,177.85,88
,2012-05-09 07:30,9,177.6,178.2,177.35,177.5,63
,2012-05-09 08:00,9,177,177.3,176.3,176.5,54
,2012-05-09 08:30,9,176.45,176.5,174.75,176.5,285
,2012-05-09 09:00,9,176.1,176.15,175.55,175.95,130
,2012-05-09 09:30,9,175.75,176.3,175.7,176.3,18
,2012-05-09 10:00,9,176.1,176.4,175.8,175.95,38
,2012-05-09 10:30,9,176.1,176.3,175.55,176.15,62
,2012-05-09 11:00,9,176,176.1,175,175,95
,2012-05-09 11:30,9,175.5,175.55,174.65,175.55,62
,2012-05-09 12:00,9,176.1,178,175.8,177.05,107
,2012-05-09 12:30,9,177.65,177.8,177.35,177.65,70
,2012-05-10 02:30,10,177.6,178.05,177.45,178.05,48
,2012-05-10 03:00,10,178.05,178.05,177.9,177.9,25
,2012-05-10 03:30,10,177.9,177.9,177.9,177.9,3
,2012-05-10 04:00,10,178.05,178.2,177.8,177.8,9
,2012-05-10 04:30,10,177.85,177.85,177.85,177.85,1
,2012-05-10 05:00,10,177.9,178.5,177.9,178.1,14
,2012-05-10 06:00,10,178.05,178.05,178.05,178.05,1
,2012-05-10 06:30,10,178.35,178.7,178.35,178.35,31
,2012-05-10 07:00,10,178.45,180.35,178.45,180.2,138
,2012-05-10 07:30,10,180.1,180.45,179.3,179.9,149
,2012-05-10 08:00,10,179.8,180.2,179.65,180,56
,2012-05-10 08:30,10,180,180.1,179.6,180.05,44
,2012-05-10 09:00,10,180.2,180.25,179.3,179.4,63
,2012-05-10 09:30,10,179.3,179.5,178.65,178.85,147
,2012-05-10 10:00,10,178.95,179.85,178.95,179.65,35
,2012-05-10 10:30,10,179.8,179.8,179.35,179.65,8
,2012-05-10 11:00,10,179.75,181.9,179.75,181.7,224
,2012-05-10 11:30,10,181.6,181.65,180.7,180.95,82
,2012-05-10 12:00,10,180.9,181.25,180.8,181.05,61
,2012-05-10 12:30,10,180,180.5,180,180.15,26
,2012-05-11 02:30,11,178.85,178.85,178.7,178.7,46
,2012-05-11 03:00,11,178.6,178.85,178.6,178.85,17
,2012-05-11 03:30,11,178.85,179.1,178.75,178.75,34
,2012-05-11 04:00,11,178.75,178.8,178.5,178.75,64
,2012-05-11 04:30,11,178.75,178.85,178.75,178.85,8
,2012-05-11 05:00,11,178.85,178.85,178.7,178.7,28
,2012-05-11 05:30,11,179,179,178.9,178.9,6
,2012-05-11 06:00,11,178.85,178.85,178,178.15,10
,2012-05-11 06:30,11,178.2,180,178.1,180,35
,2012-05-11 07:00,11,179.9,180.5,179.65,179.7,50
,2012-05-11 07:30,11,179.5,180.1,179.45,179.45,42
,2012-05-11 08:00,11,179.6,180.8,179.6,180,67
,2012-05-11 08:30,11,180.25,180.25,179.8,179.9,92
,2012-05-11 09:00,11,180,180.85,180,180.8,99
,2012-05-11 09:30,11,180.75,181.35,179.9,180.3,31
,2012-05-11 10:00,11,180.5,180.6,180.1,180.1,30
,2012-05-11 10:30,11,180,180.2,179.95,180.1,13
,2012-05-11 11:00,11,180.1,180.5,180,180.1,33
,2012-05-11 11:30,11,180.2,180.2,180,180.05,16
,2012-05-11 12:00,11,180.05,180.3,179.2,179.35,48
,2012-05-11 12:30,11,179,179.25,178.65,179,71
,2012-05-14 02:30,14,178.9,179.4,178.8,179.25,120
,2012-05-14 03:00,14,179.25,179.25,178.9,178.9,42
,2012-05-14 04:00,14,179.1,179.2,178.95,178.95,12
,2012-05-14 04:30,14,179.1,179.1,178.9,179,13
,2012-05-14 05:00,14,179.15,179.3,179.15,179.3,4
,2012-05-14 05:30,14,178.9,178.9,178.9,178.9,4
,2012-05-14 06:00,14,179,179,178.9,178.95,4
,2012-05-14 06:30,14,179.05,179.1,178.9,178.9,18
,2012-05-14 07:00,14,178.9,178.95,178,178.65,61
,2012-05-14 07:30,14,178.5,178.75,177.8,177.8,44
,2012-05-14 08:00,14,177.9,177.95,176.3,176.7,98
,2012-05-14 08:30,14,177,178.7,176.95,178.4,44
,2012-05-14 09:00,14,178.55,179.2,178.25,178.25,26
,2012-05-14 09:30,14,178.25,178.65,177.9,177.9,64
,2012-05-14 10:00,14,177.9,178.7,177.9,178.2,56
,2012-05-14 10:30,14,178.1,178.5,177.85,178,123
,2012-05-14 11:00,14,178.1,178.7,178.1,178.25,43
,2012-05-14 11:30,14,178.45,179.8,178.45,179.45,153
,2012-05-14 12:00,14,179.65,180.5,179.45,180.15,102
,2012-05-14 12:30,14,180.05,180.25,179.5,180,92
,2012-05-15 02:30,15,180.05,181,180.05,181,56
,2012-05-15 03:00,15,181,181,180.15,180.2,19
,2012-05-15 03:30,15,180.65,180.75,180.3,180.3,48
,2012-05-15 04:00,15,180.55,181.4,180.55,181.4,29
,2012-05-15 04:30,15,181.45,181.75,181.3,181.5,42
,2012-05-15 05:00,15,181.5,181.75,181.5,181.75,4
,2012-05-15 05:30,15,181.5,181.5,181.4,181.45,16
,2012-05-15 06:00,15,181,181.2,181,181.2,7
,2012-05-15 06:30,15,181.3,182.4,181.3,182.2,73
,2012-05-15 07:00,15,182.7,182.8,182.15,182.5,99
,2012-05-15 07:30,15,182.6,183.8,181.6,181.6,269
,2012-05-15 08:00,15,181.75,182,180.2,181.65,200
,2012-05-15 08:30,15,181.6,182.1,181.3,181.9,72
,2012-05-15 09:00,15,181.65,182.85,181.55,181.75,73
,2012-05-15 09:30,15,182.1,182.1,181.1,181.1,55
,2012-05-15 10:00,15,181.2,181.35,180.2,180.2,59
,2012-05-15 10:30,15,180.4,181.75,180.4,181.25,52
,2012-05-15 11:00,15,181.75,182,181.45,181.8,23
,2012-05-15 11:30,15,181.65,181.75,181.3,181.3,28
,2012-05-15 12:00,15,181.05,181.4,180.45,180.8,77
,2012-05-15 12:30,15,180.85,180.85,179.4,179.4,290
,2012-05-16 02:30,16,178.25,179,178.2,178.4,14
,2012-05-16 03:00,16,178.7,179.45,178.5,179.3,8
,2012-05-16 03:30,16,179.65,179.65,179.55,179.55,5
,2012-05-16 04:00,16,179.75,180.4,179.75,180.4,13
,2012-05-16 04:30,16,180.3,180.3,179.9,180.15,21
,2012-05-16 05:00,16,180.25,181.2,180.25,181.2,13
,2012-05-16 05:30,16,181.05,181.25,180.9,181.2,14
,2012-05-16 06:00,16,181.35,183,181.1,183,129
,2012-05-16 06:30,16,183.45,184.1,182.5,184.05,90
,2012-05-16 07:00,16,184.2,184.4,183.2,183.7,161
,2012-05-16 07:30,16,183.7,183.85,181.55,181.6,176
,2012-05-16 08:00,16,181.75,182.3,181.5,181.85,141
,2012-05-16 08:30,16,181.85,182.3,181,182.1,41
,2012-05-16 09:00,16,182.05,182.4,181.8,182.2,54
,2012-05-16 09:30,16,182.15,182.3,181.15,181.55,94
,2012-05-16 10:00,16,181.25,181.25,179,179.65,100
,2012-05-16 10:30,16,179.8,180.25,179.55,180.1,46
,2012-05-16 11:00,16,180.05,180.05,178.55,179.4,33
,2012-05-16 11:30,16,179.25,179.5,179,179,27
,2012-05-16 12:00,16,179.3,180.35,179,180.35,65
,2012-05-16 12:30,16,179.5,179.55,179.05,179.4,64
,2012-05-17 02:30,17,180,180.2,179.65,180.2,7
,2012-05-17 03:00,17,180.25,180.25,180.1,180.1,2
,2012-05-17 03:30,17,180,180.05,179.8,179.8,13
,2012-05-17 04:00,17,179.7,179.8,179.7,179.8,3
,2012-05-17 04:30,17,179.85,180,179.8,180,4
,2012-05-17 05:00,17,179.55,179.55,179.45,179.45,8
,2012-05-17 05:30,17,179.85,179.85,179.85,179.85,2
,2012-05-17 06:00,17,179.4,179.65,179.35,179.4,9
,2012-05-17 06:30,17,179.2,179.4,179,179,14
,2012-05-17 07:00,17,178.7,179.8,178.7,179.2,23
,2012-05-17 07:30,17,179.4,181.75,179.2,180.9,98
,2012-05-17 08:00,17,181.1,181.45,180.8,181.3,31
,2012-05-17 08:30,17,181.3,181.35,180.8,181.3,74
,2012-05-17 09:00,17,180.65,181.45,180.55,181.05,59
,2012-05-17 09:30,17,180.85,181.7,180.85,181.7,74
,2012-05-17 10:00,17,181.7,182.45,180.85,181.35,64
,2012-05-17 10:30,17,181.6,181.8,181.5,181.6,20
,2012-05-17 11:00,17,181.75,182,181.3,181.8,23
,2012-05-17 11:30,17,181.75,182.3,181.7,182.05,58
,2012-05-17 12:00,17,182,182.95,181.8,181.8,99
,2012-05-17 12:30,17,181.85,181.9,181.1,181.25,77
,2012-05-18 02:30,18,181,181.1,180.8,181.1,16
,2012-05-18 03:00,18,181.85,181.85,181.7,181.7,5
,2012-05-18 03:30,18,181.9,181.9,181.9,181.9,10
,2012-05-18 04:00,18,181.9,182.45,181.9,182.45,70
,2012-05-18 04:30,18,181.85,183.05,181.85,182.3,57
,2012-05-18 05:00,18,182.1,182.1,182.05,182.1,5
,2012-05-18 05:30,18,182.25,182.25,182,182,21
,2012-05-18 06:00,18,182.45,182.6,182.3,182.6,9
,2012-05-18 06:30,18,183,183.4,183,183.4,33
,2012-05-18 07:00,18,183.5,183.5,183.05,183.2,14
,2012-05-18 07:30,18,183.35,184,183.1,183.75,166
,2012-05-18 08:00,18,183.4,183.7,183.4,183.45,39
,2012-05-18 08:30,18,182.95,183.85,182.95,183.35,90
,2012-05-18 09:00,18,183,183.55,183,183.15,83
,2012-05-18 09:30,18,183.15,183.15,182,182.95,181
,2012-05-18 10:00,18,182.85,182.85,180.9,181.15,45
,2012-05-18 10:30,18,180.95,181.4,180.95,181.4,21
,2012-05-18 11:00,18,181.55,181.85,181.35,181.4,36
,2012-05-18 11:30,18,181.45,181.55,180.6,181.15,40
,2012-05-18 12:00,18,181.15,181.4,180.9,181,29
,2012-05-18 12:30,18,181.1,181.1,180.05,180.05,95
,2012-05-21 02:30,21,180.9,182.5,180.9,182.35,65
,2012-05-21 03:00,21,182.35,183.5,182.35,183.1,31
,2012-05-21 03:30,21,183.35,183.35,183.05,183.2,16
,2012-05-21 04:00,21,183.15,183.5,182.55,182.55,70
,2012-05-21 04:30,21,182.5,182.55,182.5,182.55,5
,2012-05-21 05:00,21,182.45,182.5,182.35,182.35,7
,2012-05-21 05:30,21,182.7,183,182.3,182.3,8
,2012-05-21 06:00,21,182.6,182.6,182.35,182.35,10
,2012-05-21 06:30,21,182.5,182.5,182.2,182.25,5
,2012-05-21 07:00,21,181.9,182,181.5,181.9,53
,2012-05-21 07:30,21,182.2,182.5,181.25,181.6,50
,2012-05-21 08:00,21,181.35,181.75,180.5,180.95,93
,2012-05-21 08:30,21,181.1,181.4,180.55,180.95,53
,2012-05-21 09:00,21,180.7,181.5,180.7,181.2,101
,2012-05-21 09:30,21,181.25,181.25,180.65,180.9,182
,2012-05-21 10:00,21,180.85,180.85,179.3,179.5,145
,2012-05-21 10:30,21,179.55,179.55,178.25,178.65,109
,2012-05-21 11:00,21,178.7,178.7,177.35,177.55,182
,2012-05-21 11:30,21,177.7,178.55,177.15,178.55,110
,2012-05-21 12:00,21,178.3,178.3,177.1,177.15,71
,2012-05-21 12:30,21,177.45,177.45,176.5,176.6,140
,2012-05-22 02:30,22,177.9,179.1,177.75,179,91
,2012-05-22 03:00,22,178.85,179,178.55,178.55,13
,2012-05-22 03:30,22,178.25,178.5,178.25,178.25,4
,2012-05-22 04:00,22,178.4,178.4,177.75,178.1,22
,2012-05-22 04:30,22,178.1,178.1,178.1,178.1,1
,2012-05-22 05:00,22,177.65,177.85,177.65,177.85,4
,2012-05-22 05:30,22,178.1,178.1,178.1,178.1,3
,2012-05-22 06:00,22,178.3,179,178.3,179,27
,2012-05-22 06:30,22,178.8,178.9,178.25,178.25,30
,2012-05-22 07:00,22,178.25,178.3,177.85,178.3,25
,2012-05-22 07:30,22,177.75,177.9,176.35,176.35,164
,2012-05-22 08:00,22,176.5,176.5,175.1,175.35,278
,2012-05-22 08:30,22,175.45,175.8,175.2,175.25,93
,2012-05-22 09:00,22,175.35,176.7,175.35,176.3,153
,2012-05-22 09:30,22,176.65,178,176.65,177.8,155
,2012-05-22 10:00,22,177.75,177.75,176.9,177.35,140
,2012-05-22 10:30,22,177.3,177.75,177.2,177.35,54
,2012-05-22 11:00,22,177.3,177.35,176.8,177.2,110
,2012-05-22 11:30,22,177.2,177.2,176.3,176.8,292
,2012-05-22 12:00,22,177,177.5,176.2,176.4,161
,2012-05-22 12:30,22,176.5,176.6,175.4,175.7,264
,2012-05-23 02:30,23,175.9,175.9,173.05,174.7,326
,2012-05-23 03:00,23,174.45,174.45,173.25,173.25,73
,2012-05-23 03:30,23,173.6,174,173.5,174,39
,2012-05-23 04:00,23,173.75,174.25,173.5,173.9,68
,2012-05-23 04:30,23,173.9,174.1,173.2,173.2,66
,2012-05-23 05:00,23,173.25,174,173.2,173.5,42
,2012-05-23 05:30,23,173.5,173.7,173.45,173.45,61
,2012-05-23 06:00,23,173.35,173.5,173.35,173.35,25
,2012-05-23 06:30,23,173.5,173.6,173.35,173.35,28
,2012-05-23 07:00,23,173.3,173.65,172.15,172.6,233
,2012-05-23 07:30,23,172.25,172.3,170,170.85,416
,2012-05-23 08:00,23,171.05,171.45,170.65,170.8,226
,2012-05-23 08:30,23,170.85,171.1,170.75,171,209
,2012-05-23 09:00,23,171.1,171.2,170.5,170.5,152
,2012-05-23 09:30,23,170.65,170.85,170.3,170.35,207
,2012-05-23 10:00,23,170.35,170.4,167.4,168,601
,2012-05-23 10:30,23,167.95,169.05,167.95,168.9,226
,2012-05-23 11:00,23,168.85,169.4,168.75,169.2,176
,2012-05-23 11:30,23,169.2,169.95,169,169.95,51
,2012-05-23 12:00,23,170,170.4,169,169.3,153
,2012-05-23 12:30,23,168.95,168.95,168.45,168.55,80
,2012-05-24 02:30,24,169.45,170.5,169.25,169.5,89
,2012-05-24 03:00,24,169.6,170.35,169.6,170.35,8
,2012-05-24 03:30,24,170.25,170.7,170.25,170.7,13
,2012-05-24 04:00,24,170.7,170.75,170.3,170.3,8
,2012-05-24 04:30,24,170.3,170.45,170.3,170.45,3
,2012-05-24 05:00,24,170.65,171.15,170.35,171.15,23
,2012-05-24 05:30,24,171.05,171.1,170.6,170.6,9
,2012-05-24 06:00,24,170.6,170.6,170.3,170.35,7
,2012-05-24 06:30,24,170,170.25,170,170.15,22
,2012-05-24 07:00,24,170.15,170.4,169.6,170.3,67
,2012-05-24 07:30,24,170.3,170.6,170.05,170.1,49
,2012-05-24 08:00,24,170.25,171.75,170.25,171.25,275
,2012-05-24 08:30,24,171.4,171.4,169.9,170.3,153
,2012-05-24 09:00,24,170.25,170.45,169.9,170.3,40
,2012-05-24 09:30,24,170.55,170.7,170.2,170.3,128
,2012-05-24 10:00,24,170.25,170.8,170.25,170.5,34
,2012-05-24 10:30,24,170.5,170.7,170.35,170.4,39
,2012-05-24 11:00,24,170.4,171,170.3,170.8,53
,2012-05-24 11:30,24,170.65,170.75,170.3,170.3,22
,2012-05-24 12:00,24,170.35,170.45,168.9,168.9,263
,2012-05-24 12:30,24,169,169,167.6,167.95,181
,2012-05-25 02:30,25,169.1,169.75,168.75,169.7,31
,2012-05-25 03:00,25,169.55,169.8,168.8,169.8,30
,2012-05-25 03:30,25,169.6,169.6,169.2,169.2,21
,2012-05-25 04:00,25,169.55,169.85,169.5,169.6,37
,2012-05-25 04:30,25,169.4,169.4,169,169,33
,2012-05-25 05:00,25,170,170.1,169.85,170,19
,2012-05-25 05:30,25,170,170.15,169.95,170.15,17
,2012-05-25 06:00,25,170.2,170.2,169.85,169.85,41
,2012-05-25 06:30,25,169.85,170.6,169.85,170.6,31
,2012-05-25 07:00,25,170.4,170.45,169.6,169.7,27
,2012-05-25 07:30,25,169.5,170.1,169.5,169.8,78
,2012-05-25 08:00,25,169.7,170.2,169.65,169.9,64
,2012-05-25 08:30,25,170.2,170.8,170,170.05,53
,2012-05-25 09:00,25,170.1,170.15,169.15,169.4,106
,2012-05-25 09:30,25,169.4,169.7,169.15,169.35,132
,2012-05-25 10:00,25,169.35,169.75,168.5,169.35,109
,2012-05-25 10:30,25,169.2,169.25,168.55,168.65,73
,2012-05-25 11:00,25,168.55,168.8,168.4,168.5,55
,2012-05-25 11:30,25,168.75,169.05,168.65,168.8,58
,2012-05-25 12:00,25,168.75,170.75,167.95,170.7,137
,2012-05-25 12:30,25,170.35,170.6,169.85,170.05,133
,2012-05-29 02:30,29,170.1,171.6,170.1,171.6,113
,2012-05-29 03:00,29,171.4,171.4,171,171,13
,2012-05-29 03:30,29,171.35,171.45,171.3,171.45,4
,2012-05-29 04:00,29,171.4,171.5,171.4,171.5,2
,2012-05-29 04:30,29,171.4,171.5,170.8,171.1,15
,2012-05-29 05:00,29,171.15,171.4,170.95,171.4,17
,2012-05-29 05:30,29,171.4,171.4,170.75,171.2,10
,2012-05-29 06:00,29,170.85,171.1,170.6,170.6,16
,2012-05-29 06:30,29,170.7,171.65,170.7,171.65,147
,2012-05-29 07:00,29,171.65,171.65,170.75,171,48
,2012-05-29 07:30,29,171.15,171.5,170.85,171.35,44
,2012-05-29 08:00,29,171.1,171.6,171,171.6,96
,2012-05-29 08:30,29,171.7,171.75,170.95,171.4,42
,2012-05-29 09:00,29,171.3,171.45,171.2,171.45,41
,2012-05-29 09:30,29,171.5,171.55,171.3,171.3,38
,2012-05-29 10:00,29,171.3,171.3,169.85,170,151
,2012-05-29 10:30,29,170.65,170.75,169.5,170.05,138
,2012-05-29 11:00,29,169.85,169.9,169.25,169.25,47
,2012-05-29 11:30,29,169.25,169.85,169.2,169.85,21
,2012-05-29 12:00,29,169.75,169.8,167.6,167.8,198
,2012-05-29 12:30,29,168.05,168.1,167.1,167.9,142
,2012-05-30 02:30,30,167.75,168.7,167,168,175
,2012-05-30 03:00,30,168,168,167.95,168,7
,2012-05-30 03:30,30,167.9,167.9,167.9,167.9,11
,2012-05-30 04:00,30,167.8,168.3,167.5,168.1,38
,2012-05-30 04:30,30,168.3,168.4,168.05,168.4,27
,2012-05-30 05:00,30,168.35,168.5,168.2,168.2,30
,2012-05-30 05:30,30,168.1,168.1,167.6,167.75,23
,2012-05-30 06:00,30,167.9,168.15,167.25,167.4,36
,2012-05-30 06:30,30,167.1,167.15,166.45,166.45,79
,2012-05-30 07:00,30,166.55,166.75,165.65,165.65,185
,2012-05-30 07:30,30,165.9,166.15,165.05,165.35,331
,2012-05-30 08:00,30,165.45,165.9,165.1,165.8,106
,2012-05-30 08:30,30,165.85,165.9,165.2,165.2,85
,2012-05-30 09:00,30,165.2,165.55,164.75,164.75,292
,2012-05-30 09:30,30,165,165.4,164.75,165,133
,2012-05-30 10:00,30,165,165.7,164.9,165.4,150
,2012-05-30 10:30,30,165.35,166.6,165.35,166.45,117
,2012-05-30 11:00,30,166.45,166.75,166.15,166.75,74
,2012-05-30 11:30,30,166.75,167.3,166.55,167.3,115
,2012-05-30 12:00,30,167.05,168.15,166.6,166.75,147
,2012-05-30 12:30,30,166.7,166.75,165.9,166.1,155
,2012-05-31 02:30,31,166.9,167.1,166.2,166.85,55
,2012-05-31 03:00,31,166.95,167.35,166.95,167.35,14
,2012-05-31 03:30,31,167.3,167.5,167.3,167.5,6
,2012-05-31 04:00,31,167.35,167.6,166.6,166.7,26
,2012-05-31 04:30,31,166.9,166.9,166.85,166.85,10
,2012-05-31 05:00,31,166.95,166.95,166.5,166.5,26
,2012-05-31 05:30,31,166.95,167,166.5,166.5,16
,2012-05-31 06:00,31,166.45,166.65,166.45,166.65,25
,2012-05-31 06:30,31,166.5,166.5,166.2,166.25,30
,2012-05-31 07:00,31,166.3,167.2,166.3,166.75,89
,2012-05-31 07:30,31,166.8,167.1,166.2,166.4,164
,2012-05-31 08:00,31,166.35,167.2,166.1,167,125
,2012-05-31 08:30,31,167,167,165.8,166.05,156
,2012-05-31 09:00,31,166.1,166.3,165.5,165.5,106
,2012-05-31 09:30,31,165.55,165.55,164.8,165.05,227
,2012-05-31 10:00,31,165,165.1,164.15,164.3,294
,2012-05-31 10:30,31,164.25,164.55,163.4,163.5,319
,2012-05-31 11:00,31,163.4,164.1,163.15,164,211
,2012-05-31 11:30,31,164,164.5,163.8,163.85,62
,2012-05-31 12:00,31,163.95,164,162.5,162.65,340
,2012-05-31 12:30,31,162.9,163.3,162.75,162.95,120
,2012-06-01 02:30,1,162.05,163.5,162.05,163.5,68
,2012-06-01 03:00,1,163.5,163.5,163,163.1,10
,2012-06-01 03:30,1,162.8,162.8,161.95,161.95,61
,2012-06-01 04:00,1,162.05,162.15,161.65,161.7,63
,2012-06-01 04:30,1,161.65,161.85,161.65,161.75,15
,2012-06-01 05:00,1,161.8,161.9,161.05,161.3,103
,2012-06-01 05:30,1,161.25,161.3,161,161.1,53
,2012-06-01 06:00,1,160.9,160.9,160.65,160.75,41
,2012-06-01 06:30,1,160.8,160.8,160.3,160.7,108
,2012-06-01 07:00,1,160.7,160.8,159.75,159.75,371
,2012-06-01 07:30,1,160.05,160.1,158.8,159.7,437
,2012-06-01 08:00,1,159.7,160.6,159.7,160.35,284
,2012-06-01 08:30,1,160.45,161.55,160.1,160.5,241
,2012-06-01 09:00,1,160,160.7,160,160.4,178
,2012-06-01 09:30,1,160.5,161,160.25,160.55,194
,2012-06-01 10:00,1,160.65,161.5,160.6,161.4,189
,2012-06-01 10:30,1,161.3,161.6,160.6,161,132
,2012-06-01 11:00,1,161,161,160.35,160.4,106
,2012-06-01 11:30,1,160.5,160.9,160.3,160.7,90
,2012-06-01 12:00,1,160.5,160.55,159.1,159.7,315
,2012-06-01 12:30,1,159.7,160.15,159.65,159.95,104
,2012-06-04 06:30,4,160,160.5,158.45,158.8,268
,2012-06-04 07:00,4,158.8,158.85,157,157.75,175
,2012-06-04 07:30,4,157.9,159.5,157.85,158.9,114
,2012-06-04 08:00,4,158.85,161.2,158.85,160.4,415
,2012-06-04 08:30,4,160.1,160.5,158.85,160.2,90
,2012-06-04 09:00,4,160.05,160.5,160.05,160.15,71
,2012-06-04 09:30,4,160,160.35,159.05,160.35,83
,2012-06-04 10:00,4,160.15,160.7,160.1,160.55,58
,2012-06-04 10:30,4,160.45,160.8,160.1,160.5,70
,2012-06-04 11:00,4,160.25,160.5,159.55,159.75,126
,2012-06-04 11:30,4,159.65,160.55,159.6,160.35,68
,2012-06-04 12:00,4,160.15,160.95,159.7,160.8,115
,2012-06-04 12:30,4,160.75,160.75,159.9,159.9,147
,2012-06-05 06:30,5,160.1,160.65,160,160.65,77
,2012-06-05 07:00,5,160.5,160.7,160.05,160.15,66
,2012-06-05 07:30,5,160,160.95,160,160.3,83
,2012-06-05 08:00,5,160.1,160.75,160.1,160.55,50
,2012-06-05 08:30,5,160.7,161.4,160.5,160.65,83
,2012-06-05 09:00,5,160.9,161.5,160.8,161.5,84
,2012-06-05 09:30,5,161.25,161.35,160.8,160.8,59
,2012-06-05 10:00,5,160.8,161.1,160.35,160.5,37
,2012-06-05 10:30,5,160.7,160.9,160.4,160.75,69
,2012-06-05 11:00,5,160.95,160.95,160.25,160.45,50
,2012-06-05 11:30,5,160.45,160.65,160.3,160.65,43
,2012-06-05 12:00,5,160.5,160.5,158.25,158.7,263
,2012-06-05 12:30,5,158.75,158.75,158.1,158.35,170
,2012-06-06 02:30,6,158.45,160.1,158.45,159.85,111
,2012-06-06 03:00,6,159.8,159.95,159.55,159.9,31
,2012-06-06 03:30,6,159.8,159.9,159.7,159.7,33
,2012-06-06 04:00,6,159.85,159.85,159.7,159.75,12
,2012-06-06 04:30,6,159.7,159.95,159.7,159.9,45
,2012-06-06 05:00,6,159.9,159.9,159.25,159.5,47
,2012-06-06 05:30,6,160,160,159.55,159.6,9
,2012-06-06 06:00,6,159.25,159.9,159.25,159.9,19
,2012-06-06 06:30,6,159.9,160.25,159.55,160,72
,2012-06-06 07:00,6,159.9,160.4,159.3,159.7,102
,2012-06-06 07:30,6,159.7,160.3,158.5,158.5,103
,2012-06-06 08:00,6,158.9,160,158.5,159.5,103
,2012-06-06 08:30,6,159.7,160.75,159.45,160.5,111
,2012-06-06 09:00,6,160.65,160.9,160,160.1,127
,2012-06-06 09:30,6,160.05,160.1,159.6,159.65,85
,2012-06-06 10:00,6,159.65,159.9,159.55,159.75,71
,2012-06-06 10:30,6,159.8,159.95,159.65,159.9,86
,2012-06-06 11:00,6,159.9,160.15,159.7,159.9,116
,2012-06-06 11:30,6,159.85,160.2,159.65,159.65,51
,2012-06-06 12:00,6,159.75,159.75,157.8,158.05,353
,2012-06-06 12:30,6,158.2,158.3,157.6,157.8,119
,2012-06-07 02:30,7,158.4,158.95,158.35,158.35,97
,2012-06-07 03:00,7,158.45,159.4,158.45,159.2,139
,2012-06-07 03:30,7,159.05,159.2,159,159.05,17
,2012-06-07 04:00,7,158.9,158.9,158.7,158.7,18
,2012-06-07 04:30,7,158.7,159.1,158.7,159.1,2
,2012-06-07 05:00,7,158.95,159,158.85,158.9,7
,2012-06-07 05:30,7,159,159.2,159,159.2,10
,2012-06-07 06:00,7,159.3,160,159.3,159.65,114
,2012-06-07 06:30,7,159.8,159.8,159.35,159.45,10
,2012-06-07 07:00,7,159.4,159.45,158.75,158.8,52
,2012-06-07 07:30,7,158.9,158.95,157.6,158.2,169
,2012-06-07 08:00,7,158.2,159.55,158.2,159.3,136
,2012-06-07 08:30,7,159.3,159.3,158.2,158.45,151
,2012-06-07 09:00,7,158.65,158.65,156.8,156.85,228
,2012-06-07 09:30,7,156.85,157.5,156.1,157.45,270
,2012-06-07 10:00,7,157.35,157.4,156.7,157.1,144
,2012-06-07 10:30,7,157.1,158.35,157.1,157.6,120
,2012-06-07 11:00,7,157.9,157.95,157,157.8,140
,2012-06-07 11:30,7,157.7,157.8,157.4,157.8,35
,2012-06-07 12:00,7,157.85,158.65,157.7,158.45,249
,2012-06-07 12:30,7,158.4,158.5,158,158.5,59
,2012-06-08 02:30,8,158.6,159.4,156.55,156.55,157
,2012-06-08 03:00,8,156.55,157.5,156.4,156.8,44
,2012-06-08 04:00,8,157.2,157.45,157.2,157.45,9
,2012-06-08 04:30,8,157.5,157.75,157.5,157.6,14
,2012-06-08 05:00,8,157.35,157.65,157.35,157.4,9
,2012-06-08 05:30,8,157.1,157.25,157.1,157.25,15
,2012-06-08 06:00,8,157.25,157.35,157,157.35,24
,2012-06-08 06:30,8,157.1,157.1,156.7,156.7,80
,2012-06-08 07:00,8,156.7,157.65,156.7,157.15,57
,2012-06-08 07:30,8,157.05,158.3,156.8,157.15,237
,2012-06-08 08:00,8,157.5,158.05,157.3,157.9,173
,2012-06-08 08:30,8,157.5,158.9,157.5,158.75,137
,2012-06-08 09:00,8,158.6,158.9,158.15,158.2,73
,2012-06-08 09:30,8,158.15,158.15,157.5,157.8,88
,2012-06-08 10:00,8,157.85,158.4,157.85,158,118
,2012-06-08 10:30,8,158.15,158.65,158.05,158.05,143
,2012-06-08 11:00,8,158.25,158.55,158.25,158.55,141
,2012-06-08 11:30,8,158.5,158.6,157.65,157.8,61
,2012-06-08 12:00,8,157.75,158.05,157.2,157.3,340
,2012-06-08 12:30,8,157.3,157.65,156.85,156.95,214
,2012-06-11 02:30,11,157.4,158.75,157.3,158.5,210
,2012-06-11 03:00,11,158.6,158.95,158.35,158.35,123
,2012-06-11 03:30,11,158.35,158.5,158.2,158.3,8
,2012-06-11 04:00,11,158.35,158.35,157.85,157.95,21
,2012-06-11 04:30,11,158.15,158.15,157.85,157.85,12
,2012-06-11 05:00,11,157.9,158.4,157.85,157.9,30
,2012-06-11 05:30,11,158.1,158.1,157.85,157.9,24
,2012-06-11 06:00,11,157.8,158.45,157.7,158.25,13
,2012-06-11 06:30,11,158.45,158.5,157.6,157.6,230
,2012-06-11 07:00,11,157.65,158.35,157.6,158.25,101
,2012-06-11 07:30,11,158.1,158.6,158,158.45,154
,2012-06-11 08:00,11,158.5,159.6,158.35,159,331
,2012-06-11 08:30,11,159.15,159.2,158.55,158.7,237
,2012-06-11 09:00,11,158.55,158.9,156.4,156.85,694
,2012-06-11 09:30,11,156.8,158,156.7,157.4,186
,2012-06-11 10:00,11,157.1,157.55,156.85,157.3,79
,2012-06-11 10:30,11,157.4,158.1,157.25,157.45,123
,2012-06-11 11:00,11,157.4,157.55,156.85,157.35,91
,2012-06-11 11:30,11,157.3,157.3,156.9,156.95,91
,2012-06-11 12:00,11,156.9,157,156.55,156.6,203
,2012-06-11 12:30,11,156.5,156.6,155.2,155.7,579
,2012-06-12 02:30,12,155.6,155.8,154.8,154.95,194
,2012-06-12 03:00,12,154.95,155.3,154.9,155,82
,2012-06-12 03:30,12,155,155.7,155,155.7,24
,2012-06-12 04:00,12,155.7,156.4,155.4,155.95,36
,2012-06-12 04:30,12,156,156,155.85,156,15
,2012-06-12 05:00,12,156.15,156.5,156,156.35,82
,2012-06-12 05:30,12,156.35,156.5,156.35,156.5,31
,2012-06-12 06:00,12,156.45,156.7,156.3,156.7,37
,2012-06-12 06:30,12,156.5,156.65,156.1,156.45,34
,2012-06-12 07:00,12,156.6,156.7,156.2,156.55,107
,2012-06-12 07:30,12,156.5,156.65,155.75,156.35,261
,2012-06-12 08:00,12,156.45,156.6,156.15,156.25,201
,2012-06-12 08:30,12,156.3,156.55,156.1,156.15,115
,2012-06-12 09:00,12,156.3,156.45,155.25,155.5,238
,2012-06-12 09:30,12,155.5,156.25,155.35,155.55,177
,2012-06-12 10:00,12,155.5,156.3,155.05,155.9,284
,2012-06-12 10:30,12,155.8,155.9,155.3,155.6,178
,2012-06-12 11:00,12,155.7,156,155.55,155.9,135
,2012-06-12 11:30,12,155.95,156,155.35,155.4,144
,2012-06-12 12:00,12,155.65,156.6,155.25,155.3,659
,2012-06-12 12:30,12,155.25,155.75,155.15,155.55,202
,2012-06-13 02:30,13,155.65,156.4,155.6,156.35,184
,2012-06-13 03:00,13,156.2,156.2,155.55,155.85,41
,2012-06-13 03:30,13,155.8,155.9,155.5,155.5,31
,2012-06-13 04:00,13,155.5,155.5,154.9,155.2,84
,2012-06-13 04:30,13,155.1,155.2,154.7,154.7,65
,2012-06-13 05:00,13,154.7,155.7,154.6,155.5,45
,2012-06-13 05:30,13,155.5,155.8,155.2,155.8,46
,2012-06-13 06:00,13,155.85,155.9,155.25,155.4,50
,2012-06-13 06:30,13,155.35,155.85,155.35,155.45,84
,2012-06-13 07:00,13,155.5,155.85,155.25,155.3,102
,2012-06-13 07:30,13,155.45,156.15,155.25,155.9,338
,2012-06-13 08:00,13,155.85,155.85,154.55,155.15,782
,2012-06-13 08:30,13,155.15,155.35,154.75,155.05,211
,2012-06-13 09:00,13,155.1,155.65,155,155.15,160
,2012-06-13 09:30,13,155.15,155.75,155.15,155.35,174
,2012-06-13 10:00,13,155.4,155.9,155.4,155.5,210
,2012-06-13 10:30,13,155.55,155.6,155.2,155.5,109
,2012-06-13 11:00,13,155.3,155.7,155.3,155.4,88
,2012-06-13 11:30,13,155.55,155.55,155,155,139
,2012-06-13 12:00,13,155,155.25,153.75,153.8,876
,2012-06-13 12:30,13,153.85,154.25,153.7,153.95,335
,2012-06-14 02:30,14,154,154,153.25,153.45,231
,2012-06-14 03:00,14,153.55,154.05,153.4,153.6,126
,2012-06-14 03:30,14,153.6,154,153.15,153.3,92
,2012-06-14 04:00,14,153.4,153.55,153,153.55,67
,2012-06-14 04:30,14,153.4,153.5,152.75,153,130
,2012-06-14 05:00,14,153,153.35,152.9,153.2,33
,2012-06-14 05:30,14,153.25,153.4,153.15,153.35,27
,2012-06-14 06:00,14,153.4,153.45,152.95,153.1,68
,2012-06-14 06:30,14,153.35,153.35,152.9,152.95,75
,2012-06-14 07:00,14,153,153.55,152.75,152.9,339
,2012-06-14 07:30,14,153.05,153.5,152.35,152.55,635
,2012-06-14 08:00,14,152.65,153.15,152.4,152.8,324
,2012-06-14 08:30,14,152.9,152.9,152.05,152.3,585
,2012-06-14 09:00,14,152.35,153,151.5,151.6,744
,2012-06-14 09:30,14,151.6,151.8,151.15,151.45,582
,2012-06-14 10:00,14,151.45,152.3,151.2,152.3,489
,2012-06-14 10:30,14,152.15,152.4,151.45,151.7,360
,2012-06-14 11:00,14,151.7,152.25,151.65,151.95,299
,2012-06-14 11:30,14,151.95,152.45,151.4,151.4,233
,2012-06-14 12:00,14,151.5,151.7,150.9,151.35,678
,2012-06-14 12:30,14,151.3,151.35,150.7,150.95,509
,2012-06-15 02:30,15,151.05,152.3,151.05,152,284
,2012-06-15 03:00,15,152,152.35,151.9,152.35,42
,2012-06-15 03:30,15,152.4,152.8,152.4,152.75,153
,2012-06-15 04:00,15,152.8,152.95,152.45,152.8,63
,2012-06-15 04:30,15,152.9,153.15,152.8,152.9,91
,2012-06-15 05:00,15,152.75,152.8,152.45,152.65,31
,2012-06-15 05:30,15,152.55,152.6,152.2,152.3,44
,2012-06-15 06:00,15,152.3,152.6,152,152.1,63
,2012-06-15 06:30,15,152.05,152.25,152,152.15,59
,2012-06-15 07:00,15,152.05,152.35,151.25,151.65,395
,2012-06-15 07:30,15,151.7,151.95,151,151.4,328
,2012-06-15 08:00,15,151.35,151.55,151.2,151.35,232
,2012-06-15 08:30,15,151.5,151.7,151.25,151.3,263
,2012-06-15 09:00,15,151.4,152.25,151.4,151.85,398
,2012-06-15 09:30,15,151.8,152,151.15,151.55,450
,2012-06-15 10:00,15,151.5,152.45,151.4,152,406
,2012-06-15 10:30,15,152.1,152.15,151.75,151.9,167
,2012-06-15 11:00,15,151.9,151.9,151.25,151.55,267
,2012-06-15 11:30,15,151.65,152.1,151.4,151.5,237
,2012-06-15 12:00,15,151.5,152.4,151.25,152.4,401
,2012-06-15 12:30,15,152.3,152.4,151.75,152,321
,2012-06-18 02:30,18,152.35,152.75,152.15,152.6,202
,2012-06-18 03:00,18,152.65,152.7,151.7,152.05,205
,2012-06-18 03:30,18,151.85,152.35,151.85,152,102
,2012-06-18 04:00,18,152,152,151.55,151.75,105
,2012-06-18 04:30,18,151.75,151.8,151.25,151.5,155
,2012-06-18 05:00,18,151.5,151.8,151.25,151.45,28
,2012-06-18 05:30,18,151.45,151.45,151.2,151.25,117
,2012-06-18 06:00,18,151.25,151.3,150.8,150.85,255
,2012-06-18 06:30,18,150.95,151,150.2,150.2,221
,2012-06-18 07:00,18,150.2,150.9,150.1,150.75,373
,2012-06-18 07:30,18,150.65,151.05,150.55,150.8,286
,2012-06-18 08:00,18,150.8,151.7,150.6,151.15,700
,2012-06-18 08:30,18,151.15,151.65,150.95,151.1,339
,2012-06-18 09:00,18,151.1,151.7,151,151.65,389
,2012-06-18 09:30,18,151.6,151.6,150.8,150.95,474
,2012-06-18 10:00,18,150.9,151.1,150.4,151.1,473
,2012-06-18 10:30,18,151.05,151.4,150.95,151.3,186
,2012-06-18 11:00,18,151.4,151.55,150.8,151,250
,2012-06-18 11:30,18,151.2,151.45,151.1,151.25,214
,2012-06-18 12:00,18,151.2,151.7,150.95,151.65,584
,2012-06-18 12:30,18,151.55,151.55,150.85,151.25,436
,2012-06-19 02:30,19,151.5,151.55,150.95,151.15,124
,2012-06-19 03:00,19,151,151,150.5,151,114
,2012-06-19 03:30,19,150.95,151.45,150.9,151.35,70
,2012-06-19 04:00,19,151.2,151.6,151,151.35,109
,2012-06-19 04:30,19,151.4,151.7,151.35,151.65,73
,2012-06-19 05:00,19,151.65,151.8,151.55,151.75,79
,2012-06-19 05:30,19,151.7,151.8,151.55,151.7,44
,2012-06-19 06:00,19,151.7,151.85,151.6,151.8,106
,2012-06-19 06:30,19,151.75,152.2,151.75,152.1,360
,2012-06-19 07:00,19,152.15,152.25,151.55,151.65,281
,2012-06-19 07:30,19,151.65,152.5,151.1,152.2,896
,2012-06-19 08:00,19,152.2,152.6,151.85,152.5,705
,2012-06-19 08:30,19,152.45,154,152.1,153.75,1589
,2012-06-19 09:00,19,153.9,154.1,153.2,154.1,1141
,2012-06-19 09:30,19,154.1,156.6,153.5,155.85,2453
,2012-06-19 10:00,19,155.95,157.55,155.7,157.1,1803
,2012-06-19 10:30,19,157.1,157.3,156.45,156.55,986
,2012-06-19 11:00,19,156.55,157.3,156.1,156.95,857
,2012-06-19 11:30,19,156.95,158,156.95,157.7,1198
,2012-06-19 12:00,19,157.75,159,157.75,158.8,2344
,2012-06-19 12:30,19,158.85,158.85,158.1,158.6,799
,2012-06-19 13:00,19,158.45,158.45,158.45,158.45,1
,2012-06-20 02:30,20,158.4,159.3,158,158.1,489
,2012-06-20 03:00,20,158.05,158.05,157.2,157.4,184
,2012-06-20 03:30,20,157.3,157.75,157.3,157.7,47
,2012-06-20 04:00,20,157.7,158.3,157.7,158.05,57
,2012-06-20 04:30,20,158.05,158.15,157.7,157.85,91
,2012-06-20 05:00,20,157.9,158.2,157.9,158.1,84
,2012-06-20 05:30,20,158.1,158.8,158.1,158.65,127
,2012-06-20 06:00,20,158.65,158.7,158.15,158.3,74
,2012-06-20 06:30,20,158.2,159.35,157.7,159.2,238
,2012-06-20 07:00,20,159.1,161.5,159.05,160.9,1623
,2012-06-20 07:30,20,160.95,161.05,158.55,158.95,1350
,2012-06-20 08:00,20,159,159.35,157.4,158.65,990
,2012-06-20 08:30,20,158.6,158.7,156.3,156.75,1668
,2012-06-20 09:00,20,156.65,156.8,153.65,154.2,2505
,2012-06-20 09:30,20,154.25,155.35,154.15,154.45,1075
,2012-06-20 10:00,20,154.45,155.25,153.7,154.7,875
,2012-06-20 10:30,20,154.65,154.65,151.1,152.85,1921
,2012-06-20 11:00,20,152.9,153.7,152.55,153,742
,2012-06-20 11:30,20,153.1,153.5,152.15,152.95,639
,2012-06-20 12:00,20,152.9,153.5,152,152.45,957
,2012-06-20 12:30,20,152.35,152.6,151.95,152.15,651
,2012-06-21 02:30,21,152,152.35,151.5,151.5,208
,2012-06-21 03:00,21,151.5,152.1,151.4,152.1,85
,2012-06-21 03:30,21,152.25,152.65,152.1,152.65,78
,2012-06-21 04:00,21,152.6,152.7,152.4,152.7,102
,2012-06-21 04:30,21,152.7,153.1,152.7,152.9,71
,2012-06-21 05:00,21,152.9,152.9,152,152.4,87
,2012-06-21 05:30,21,152.4,152.6,152.25,152.6,16
,2012-06-21 06:00,21,152.65,153.1,152.4,152.7,91
,2012-06-21 06:30,21,152.75,153.7,152.65,153.45,203
,2012-06-21 07:00,21,153.35,153.8,152.9,153.2,415
,2012-06-21 07:30,21,153.2,154.9,153.2,154.2,943
,2012-06-21 08:00,21,154.25,157.2,154.25,156.1,2688
,2012-06-21 08:30,21,156.15,156.45,155.3,155.55,1008
,2012-06-21 09:00,21,155.6,156.15,155.25,155.5,727
,2012-06-21 09:30,21,155.5,156.9,155.45,156,881
,2012-06-21 10:00,21,156,156.3,154.5,156,975
,2012-06-21 10:30,21,155.95,157,155.7,156.6,739
,2012-06-21 11:00,21,156.55,158.35,156.4,157.8,1010
,2012-06-21 11:30,21,157.8,157.8,157.25,157.5,419
,2012-06-21 12:00,21,157.7,159,157.35,158.8,1370
,2012-06-21 12:30,21,158.8,159.35,158.1,158.3,875
,2012-06-22 02:30,22,158.5,159.25,158.2,158.95,239
,2012-06-22 03:00,22,158.9,158.95,158.2,158.2,96
,2012-06-22 03:30,22,158.2,158.2,157.35,157.85,124
,2012-06-22 04:00,22,157.85,158.75,157.8,157.9,57
,2012-06-22 04:30,22,158.2,158.35,158,158.35,29
,2012-06-22 05:00,22,158.45,158.75,158.45,158.65,19
,2012-06-22 05:30,22,158.7,159.2,158.65,158.9,45
,2012-06-22 06:00,22,159,159.75,158.85,158.85,114
,2012-06-22 06:30,22,158.65,158.8,157,157.5,432
,2012-06-22 07:00,22,157.5,158.2,157.2,158.2,556
,2012-06-22 07:30,22,158.2,158.3,157.25,157.35,367
,2012-06-22 08:00,22,157.3,157.7,157.3,157.4,302
,2012-06-22 08:30,22,157.5,157.5,154.65,154.75,1517
,2012-06-22 09:00,22,154.85,155.05,153.65,153.85,1258
,2012-06-22 09:30,22,153.8,154.45,153.55,153.75,571
,2012-06-22 10:00,22,153.7,154.7,153.1,153.45,624
,2012-06-22 10:30,22,153.5,153.6,153.05,153.1,749
,2012-06-22 11:00,22,153.1,154,153.1,153.75,453
,2012-06-22 11:30,22,153.85,154.5,153.75,154.3,311
,2012-06-22 12:00,22,154.35,156.25,154.3,156,1072
,2012-06-22 12:30,22,156.1,156.2,155.35,155.8,424
,2012-06-25 02:30,25,156,156,155,155.1,122
,2012-06-25 03:00,25,155.05,155.2,154.85,154.95,72
,2012-06-25 03:30,25,154.9,155,154.75,154.75,39
,2012-06-25 04:00,25,154.75,154.8,154.1,154.2,75
,2012-06-25 04:30,25,154.35,154.9,154.15,154.85,54
,2012-06-25 05:00,25,154.65,155.4,154.6,155.15,47
,2012-06-25 05:30,25,155.4,155.45,155.15,155.15,42
,2012-06-25 06:00,25,155.15,155.45,155.15,155.3,17
,2012-06-25 06:30,25,155.2,155.45,154.1,154.15,90
,2012-06-25 07:00,25,154.15,155.45,154.15,155.45,216
,2012-06-25 07:30,25,155.45,156.9,155.35,156.6,561
,2012-06-25 08:00,25,156.55,157.4,156,156.95,645
,2012-06-25 08:30,25,156.95,157,155.75,156.1,409
,2012-06-25 09:00,25,156.2,156.9,156.15,156.7,371
,2012-06-25 09:30,25,156.8,157.75,156.65,157.35,619
,2012-06-25 10:00,25,157.35,157.6,156.55,157.2,396
,2012-06-25 10:30,25,157.3,157.9,156.75,157.45,602
,2012-06-25 11:00,25,157.4,157.75,157.1,157.35,312
,2012-06-25 11:30,25,157.35,157.65,157,157,270
,2012-06-25 12:00,25,157,158.95,156.85,158.65,1421
,2012-06-25 12:30,25,158.6,159.25,158.2,158.5,778
,2012-06-25 13:00,25,158.5,158.5,158.5,158.5,1
,2012-06-26 02:30,26,158.75,159.5,158.75,159.25,198
,2012-06-26 03:00,26,159.4,159.65,158.95,159.05,61
,2012-06-26 03:30,26,159,159.15,158.85,159.15,34
,2012-06-26 04:00,26,159.15,159.25,158.85,158.95,36
,2012-06-26 04:30,26,159.1,159.3,158.95,159.3,66
,2012-06-26 05:00,26,159.3,159.45,159.15,159.3,61
,2012-06-26 05:30,26,159.15,159.6,159.15,159.3,104
,2012-06-26 06:00,26,159.3,159.9,159.3,159.85,151
,2012-06-26 06:30,26,159.8,160.8,159.6,160.25,454
,2012-06-26 07:00,26,160.25,160.7,159.95,160.65,228
,2012-06-26 07:30,26,160.6,160.75,159.95,160.1,388
,2012-06-26 08:00,26,160.1,160.9,159.8,160.85,495
,2012-06-26 08:30,26,160.8,160.85,157,159.25,1405
,2012-06-26 09:00,26,159.15,163.5,159,163.2,2024
,2012-06-26 09:30,26,163.15,165.7,162.65,164.45,3059
,2012-06-26 10:00,26,164.5,164.8,163.95,164.4,674
,2012-06-26 10:30,26,164.4,165.3,164.2,164.8,753
,2012-06-26 11:00,26,164.75,165.25,164.7,164.85,527
,2012-06-26 11:30,26,164.95,166,164.8,166,1093
,2012-06-26 12:00,26,166,166.35,164.4,165.5,1888
,2012-06-26 12:30,26,165.5,166.35,164.8,165.95,990
,2012-06-26 13:00,26,166,166,166,166,1
,2012-06-27 02:30,27,165.75,166.1,165.1,165.1,403
,2012-06-27 03:00,27,165.15,165.15,164,164.35,233
,2012-06-27 03:30,27,164.35,164.55,163.9,164.15,132
,2012-06-27 04:00,27,164.2,164.3,163.85,164.1,58
,2012-06-27 04:30,27,164.15,164.4,162.75,163.4,156
,2012-06-27 05:00,27,163.6,164.1,163.6,163.8,49
,2012-06-27 05:30,27,164.1,164.2,164,164.2,29
,2012-06-27 06:00,27,164.2,164.45,164.1,164.4,57
,2012-06-27 06:30,27,164.3,164.95,163.75,164.95,73
,2012-06-27 07:00,27,164.95,165.6,164.7,165.4,549
,2012-06-27 07:30,27,165.45,168.55,165.35,167.65,1814
,2012-06-27 08:00,27,167.65,168.55,166.25,167.5,894
,2012-06-27 08:30,27,167.5,167.8,166.55,166.75,608
,2012-06-27 09:00,27,166.85,167.2,165.35,166.25,698
,2012-06-27 09:30,27,166.3,166.65,165.05,165.3,590
,2012-06-27 10:00,27,165.25,166.2,164.35,165.05,852
,2012-06-27 10:30,27,165.05,165.25,164.15,164.4,566
,2012-06-27 11:00,27,164.4,164.45,163.15,164.1,566
,2012-06-27 11:30,27,164.25,164.35,163.75,163.95,202
,2012-06-27 12:00,27,163.95,165.4,163.8,164.65,713
,2012-06-27 12:30,27,164.6,164.65,163.6,164,586
,2012-06-28 02:30,28,164.8,165.15,164.55,164.85,326
,2012-06-28 03:00,28,164.8,164.8,163.6,163.6,170
,2012-06-28 03:30,28,163.55,163.65,162.95,163.4,247
,2012-06-28 04:00,28,163.45,163.55,163,163.3,57
,2012-06-28 04:30,28,163.2,163.45,163,163.3,47
,2012-06-28 05:00,28,163.15,163.4,163.15,163.4,17
,2012-06-28 05:30,28,163.45,163.45,163.1,163.25,42
,2012-06-28 06:00,28,163.35,163.7,163.25,163.35,81
,2012-06-28 06:30,28,163.4,163.85,162.05,162.15,558
,2012-06-28 07:00,28,162.05,162.5,161.1,161.6,980
,2012-06-28 07:30,28,161.6,162.7,161.6,162.4,372
,2012-06-28 08:00,28,162.45,162.45,160.85,161.6,630
,2012-06-28 08:30,28,161.6,162.75,161,162.65,775
,2012-06-28 09:00,28,162.65,163.75,162.2,163,671
,2012-06-28 09:30,28,163,164.15,162.1,162.1,796
,2012-06-28 10:00,28,162.1,162.9,162.05,162.75,262
,2012-06-28 10:30,28,162.8,162.95,162.2,162.45,240
,2012-06-28 11:00,28,162.6,162.8,162.1,162.1,266
,2012-06-28 11:30,28,162.15,162.45,161.85,162.35,345
,2012-06-28 12:00,28,162.35,163.35,162.15,162.95,465
,2012-06-28 12:30,28,162.9,163.2,162.6,162.8,365
,2012-06-29 02:30,29,163.75,165.45,163.75,164.95,500
,2012-06-29 03:00,29,164.95,165.45,164.8,165.4,102
,2012-06-29 03:30,29,165.4,165.7,164.3,164.9,280
,2012-06-29 04:00,29,164.95,166,164.75,165.9,106
,2012-06-29 04:30,29,165.85,165.85,164.45,165.1,124
,2012-06-29 05:00,29,165.05,165.6,165,165.5,34
,2012-06-29 05:30,29,165.6,165.7,165.5,165.5,25
,2012-06-29 06:00,29,165.65,166.5,165.45,166.2,118
,2012-06-29 06:30,29,166.2,166.65,165.5,166.3,184
,2012-06-29 07:00,29,166.45,166.75,164.85,165.5,732
,2012-06-29 07:30,29,165.55,167.25,165.4,166.5,726
,2012-06-29 08:00,29,166.55,166.9,165.9,166.35,347
,2012-06-29 08:30,29,166.25,167.8,165.55,167.8,849
,2012-06-29 09:00,29,167.8,169.55,167.7,168.75,1960
,2012-06-29 09:30,29,168.7,169.3,168.55,169.2,498
,2012-06-29 10:00,29,169.1,169.3,168.75,168.85,571
,2012-06-29 10:30,29,168.95,169.5,168.75,169.2,397
,2012-06-29 11:00,29,169.1,169.4,168.4,168.9,389
,2012-06-29 11:30,29,168.8,169.85,168.8,169.75,413
,2012-06-29 12:00,29,169.8,171.2,169.75,170.95,2545
,2012-06-29 12:30,29,170.95,171.75,170.75,170.9,1165
,2012-07-02 02:30,2,170.75,171.75,170.75,171.35,348
,2012-07-02 03:00,2,171.35,171.65,171.2,171.4,164
,2012-07-02 03:30,2,171.35,171.8,171.35,171.75,133
,2012-07-02 04:00,2,171.75,173.6,171.7,173.05,450
,2012-07-02 04:30,2,173.05,173.2,172.6,172.85,144
,2012-07-02 05:00,2,172.85,173.15,172.85,173,39
,2012-07-02 05:30,2,172.95,173.4,172.9,173.2,85
,2012-07-02 06:00,2,173.25,174.15,173.1,174.1,467
,2012-07-02 06:30,2,174.05,174.2,172.75,173.25,213
,2012-07-02 07:00,2,173.35,173.75,170.8,171.6,993
,2012-07-02 07:30,2,171.55,171.7,169.7,171.4,1536
,2012-07-02 08:00,2,171.25,173.5,171.25,173.45,921
,2012-07-02 08:30,2,173.25,174,173,173.2,514
,2012-07-02 09:00,2,173.1,173.85,172.5,172.9,608
,2012-07-02 09:30,2,172.9,173.1,172.55,172.85,320
,2012-07-02 10:00,2,172.75,173.2,172.35,172.35,518
,2012-07-02 10:30,2,172.3,172.85,172.3,172.55,338
,2012-07-02 11:00,2,172.75,173.25,172.5,173.1,188
,2012-07-02 11:30,2,173.05,173.7,173.05,173.65,274
,2012-07-02 12:00,2,173.7,174.8,173.6,174.6,1133
,2012-07-02 12:30,2,174.65,174.9,174.1,174.65,540
,2012-07-03 02:30,3,174.65,175.8,174.65,175.7,463
,2012-07-03 03:00,3,175.75,175.8,175.25,175.3,113
,2012-07-03 03:30,3,175.4,175.8,175.35,175.6,89
,2012-07-03 04:00,3,175.65,176.1,175.65,176,242
,2012-07-03 04:30,3,175.95,176,175.65,175.7,98
,2012-07-03 05:00,3,175.75,175.95,175.7,175.95,36
,2012-07-03 05:30,3,175.8,176.4,175.8,176.4,111
,2012-07-03 06:00,3,176.05,177.8,176,177.75,676
,2012-07-03 06:30,3,177.75,178.3,177.65,178.3,706
,2012-07-03 07:00,3,178.1,178.6,177.6,177.95,942
,2012-07-03 07:30,3,177.95,179.35,177.9,178.55,1067
,2012-07-03 08:00,3,178.55,181,178.5,179.75,1973
,2012-07-03 08:30,3,179.75,180.5,179.2,179.65,1000
,2012-07-03 09:00,3,179.65,180.35,178.65,178.9,946
,2012-07-03 09:30,3,179.1,179.3,178.25,178.55,844
,2012-07-03 10:00,3,178.5,179.65,178.25,179.4,610
,2012-07-03 10:30,3,179.4,181.4,179.35,180.45,930
,2012-07-03 11:00,3,180.45,180.8,180.05,180.35,407
,2012-07-03 11:30,3,180.3,180.35,179.6,179.7,509
,2012-07-03 12:00,3,179.75,180.7,179.6,180.55,1028
,2012-07-03 12:30,3,180.65,180.85,179.95,179.95,622
,2012-07-05 02:30,5,179.05,180.7,179,180.35,1045
,2012-07-05 03:00,5,180.4,180.6,180.3,180.4,108
,2012-07-05 03:30,5,180.45,180.5,180.1,180.3,125
,2012-07-05 04:00,5,180.25,180.6,180,180.45,94
,2012-07-05 04:30,5,180.5,181.2,180.4,180.95,145
,2012-07-05 05:00,5,180.9,181.25,180.5,180.5,143
,2012-07-05 05:30,5,180.55,180.95,180.55,180.7,43
,2012-07-05 06:00,5,180.85,181.4,180.85,181.3,214
,2012-07-05 06:30,5,181.3,182,181.05,182,479
,2012-07-05 07:00,5,182,182.25,180.25,181.2,883
,2012-07-05 07:30,5,181.3,182.1,181.1,181.95,1116
,2012-07-05 08:00,5,181.75,183.45,181.6,183.3,1774
,2012-07-05 08:30,5,183.35,186.4,183.1,185.05,2429
,2012-07-05 09:00,5,185,185.45,184.5,185.2,1093
,2012-07-05 09:30,5,185.1,185.75,184.75,185.35,968
,2012-07-05 10:00,5,185.4,186.3,185.4,185.9,671
,2012-07-05 10:30,5,185.95,187.1,185.45,185.45,872
,2012-07-05 11:00,5,185.45,185.7,184.65,184.7,551
,2012-07-05 11:30,5,184.75,184.85,181.05,181.95,1051
,2012-07-05 12:00,5,181.85,181.95,175.85,180,2643
,2012-07-05 12:30,5,180,180.35,179.15,179.7,612
,2012-07-06 02:30,6,178.9,179.8,178.35,179.7,288
,2012-07-06 03:00,6,179.8,180,179.7,180,48
,2012-07-06 03:30,6,179.9,180.1,179.8,179.8,59
,2012-07-06 04:00,6,179.8,179.95,179.65,179.95,39
,2012-07-06 04:30,6,179.85,180,178.75,178.95,64
,2012-07-06 05:00,6,179,179,178.25,178.4,90
,2012-07-06 05:30,6,178.45,178.45,177.5,178.1,119
,2012-07-06 06:00,6,178.05,178.1,177.1,177.15,149
,2012-07-06 06:30,6,177.15,178.1,177,177.6,298
,2012-07-06 07:00,6,177.55,177.85,177.1,177.55,305
,2012-07-06 07:30,6,177.35,179.5,177.3,179.05,1176
,2012-07-06 08:00,6,179.05,180.1,178.65,179.8,782
,2012-07-06 08:30,6,179.8,181.25,178.5,179.15,1376
,2012-07-06 09:00,6,179.3,180.3,178.65,179.55,594
,2012-07-06 09:30,6,179.5,179.65,177.25,178.3,563
,2012-07-06 10:00,6,178.45,178.5,177.2,177.2,503
,2012-07-06 10:30,6,177.25,177.75,176.8,177.05,520
,2012-07-06 11:00,6,177,177.55,176.5,177.15,401
,2012-07-06 11:30,6,177.15,177.35,176.6,176.85,226
,2012-07-06 12:00,6,176.7,177.25,176.15,176.25,680
,2012-07-06 12:30,6,176.25,176.85,175.8,176,624
,2012-07-09 02:30,9,176,176,175.1,175.8,197
,2012-07-09 03:00,9,175.75,175.9,175.25,175.75,121
,2012-07-09 03:30,9,175.7,176.25,175.7,176.1,33
,2012-07-09 04:00,9,176.15,176.25,175.8,175.8,45
,2012-07-09 04:30,9,175.95,176.25,175.9,176.25,15
,2012-07-09 05:00,9,176.25,176.4,176.25,176.4,28
,2012-07-09 05:30,9,176.3,176.65,176.3,176.6,81
,2012-07-09 06:00,9,176.55,176.55,175.4,175.6,80
,2012-07-09 06:30,9,175.75,175.85,175.3,175.3,38
,2012-07-09 07:00,9,175.4,177.3,175.3,176.8,456
,2012-07-09 07:30,9,176.8,178.5,176.8,178.3,853
,2012-07-09 08:00,9,178.3,179.8,178.2,179.05,1145
,2012-07-09 08:30,9,179.05,180.5,178.4,179.9,921
,2012-07-09 09:00,9,179.9,180.1,178.7,178.85,547
,2012-07-09 09:30,9,178.85,179.6,177.9,178.45,453
,2012-07-09 10:00,9,178.4,178.6,177.45,178,416
,2012-07-09 10:30,9,178.1,179.75,177.55,179.75,339
,2012-07-09 11:00,9,179.75,179.9,178.8,179.4,177
,2012-07-09 11:30,9,179.2,179.5,179,179.5,168
,2012-07-09 12:00,9,179.6,182.8,179.55,182.25,2132
,2012-07-09 12:30,9,182.25,182.25,181.35,181.6,524
,2012-07-10 02:30,10,181.7,181.7,180.9,181.1,97
,2012-07-10 03:00,10,180.95,180.95,180.2,180.5,148
,2012-07-10 03:30,10,180.35,181.5,180.35,181.5,92
,2012-07-10 04:00,10,181.35,181.9,181.3,181.75,37
,2012-07-10 04:30,10,181.6,181.6,181.15,181.35,30
,2012-07-10 05:00,10,181.3,181.75,181.3,181.75,19
,2012-07-10 05:30,10,181.7,181.8,181.5,181.7,27
,2012-07-10 06:00,10,181.6,181.75,180.65,181,92
,2012-07-10 06:30,10,181,181.3,180.55,180.6,126
,2012-07-10 07:00,10,180.55,183.2,180.3,182.9,783
,2012-07-10 07:30,10,182.85,184.5,182.55,184.25,1192
,2012-07-10 08:00,10,184.35,186.6,184.1,185.8,2086
,2012-07-10 08:30,10,185.8,185.95,185.05,185.15,987
,2012-07-10 09:00,10,185.2,185.6,184.3,184.75,942
,2012-07-10 09:30,10,184.65,184.65,181.6,182.95,1199
,2012-07-10 10:00,10,182.95,183.45,181.65,183.3,808
,2012-07-10 10:30,10,183.25,184.65,183.2,184.1,782
,2012-07-10 11:00,10,183.85,185.15,183.55,184.35,641
,2012-07-10 11:30,10,184.2,185.15,183.55,184.85,576
,2012-07-10 12:00,10,184.85,185.7,183.95,184.35,996
,2012-07-10 12:30,10,184.3,185,182.8,183.15,986
,2012-07-11 02:30,11,183.65,183.75,183,183.25,146
,2012-07-11 03:00,11,183.2,183.7,183.15,183.5,57
,2012-07-11 03:30,11,183.5,183.75,183.35,183.75,28
,2012-07-11 04:00,11,183.75,183.95,183.55,183.85,47
,2012-07-11 04:30,11,183.7,184.3,183.7,184.25,61
,2012-07-11 05:00,11,184.2,184.85,184.2,184.7,58
,2012-07-11 05:30,11,184.6,184.9,184.45,184.8,32
,2012-07-11 06:00,11,184.6,184.75,184.3,184.6,44
,2012-07-11 06:30,11,184.65,184.75,184.2,184.25,44
,2012-07-11 07:00,11,184.4,187.85,184.4,187.85,1435
,2012-07-11 07:30,11,187.85,189.7,187.35,188.7,2314
,2012-07-11 08:00,11,188.75,189.5,188.15,189.1,799
,2012-07-11 08:30,11,188.95,189.7,188.4,189.55,908
,2012-07-11 09:00,11,189.65,192.2,186.4,188,2993
,2012-07-11 09:30,11,188,189.05,186.8,187.2,627
,2012-07-11 10:00,11,187.2,189.25,186.85,187.95,867
,2012-07-11 10:30,11,188,188.5,187.25,187.6,423
,2012-07-11 11:00,11,187.7,188.25,184,184.85,1152
,2012-07-11 11:30,11,184.9,186.15,184.6,185.65,500
,2012-07-11 12:00,11,185.45,185.65,182.65,184.8,1582
,2012-07-11 12:30,11,184.9,185.2,183.85,184.25,649
,2012-07-12 02:30,12,184.7,184.75,183,183.85,219
,2012-07-12 03:00,12,183.5,183.95,182.15,182.6,257
,2012-07-12 03:30,12,182.35,183.1,182.3,182.85,45
,2012-07-12 04:00,12,182.9,183.3,182.6,183,40
,2012-07-12 04:30,12,183.05,183.35,182.75,182.85,57
,2012-07-12 05:00,12,182.8,182.9,181.7,181.85,116
,2012-07-12 05:30,12,182,182.1,180.3,180.4,437
,2012-07-12 06:00,12,180.5,181.7,180.5,181.5,95
,2012-07-12 06:30,12,181.5,182.45,180.65,180.65,222
,2012-07-12 07:00,12,180.65,181.15,180.3,181.15,375
,2012-07-12 07:30,12,181.05,183.5,181,183.4,851
,2012-07-12 08:00,12,183.3,183.75,182.75,183.1,749
,2012-07-12 08:30,12,183.15,183.5,182.6,183.3,492
,2012-07-12 09:00,12,183.2,183.2,181.6,182.15,549
,2012-07-12 09:30,12,182.05,182.15,178.15,178.65,1477
,2012-07-12 10:00,12,178.65,181.65,178.45,180.5,894
,2012-07-12 10:30,12,180.55,182.3,180.3,181.3,595
,2012-07-12 11:00,12,181.35,182.55,181.15,181.5,361
,2012-07-12 11:30,12,181.6,184.25,181.6,183,472
,2012-07-12 12:00,12,182.85,183,181.45,181.8,632
,2012-07-12 12:30,12,181.8,182.6,181.65,182.4,255
,2012-07-13 02:30,13,182.2,184.5,182.2,184.4,342
,2012-07-13 03:00,13,184.35,184.35,183.6,183.95,36
,2012-07-13 03:30,13,183.95,184.55,183.95,184.4,90
,2012-07-13 04:00,13,184.5,185.7,184.3,185.5,544
,2012-07-13 04:30,13,185.55,185.8,184.8,185.15,113
,2012-07-13 05:00,13,185.1,185.4,184.35,184.5,64
,2012-07-13 05:30,13,184.5,185.35,184.4,185.35,60
,2012-07-13 06:00,13,185.5,185.55,184.9,185.1,69
,2012-07-13 06:30,13,185.2,185.35,184.5,184.95,75
,2012-07-13 07:00,13,185,185.3,183.8,184.4,580
,2012-07-13 07:30,13,184.45,185.15,183.75,184.1,620
,2012-07-13 08:00,13,184,184.5,182.8,183.45,561
,2012-07-13 08:30,13,183.4,184.8,183.3,184.55,490
,2012-07-13 09:00,13,184.75,185.8,184.2,185,556
,2012-07-13 09:30,13,185.1,185.8,184.55,184.65,561
,2012-07-13 10:00,13,184.7,184.8,183.35,183.4,608
,2012-07-13 10:30,13,183.4,183.9,182.6,183.2,451
,2012-07-13 11:00,13,183.2,184.25,182.7,184.05,282
,2012-07-13 11:30,13,184.05,184.95,183.7,184.8,380
,2012-07-13 12:00,13,184.75,186.45,184.75,186.1,1322
,2012-07-13 12:30,13,186.1,187.75,185.8,187.6,1795
,2012-07-16 02:30,16,185.65,188.2,185.35,186.5,527
,2012-07-16 03:00,16,186.25,187.3,186.25,187.25,40
,2012-07-16 03:30,16,187.3,187.5,186.75,187.05,35
,2012-07-16 04:00,16,187.2,187.2,186.4,187,24
,2012-07-16 04:30,16,186.95,187.25,186.6,187.25,27
,2012-07-16 05:00,16,187.4,187.5,186.45,187.05,30
,2012-07-16 05:30,16,186.7,187.25,186.7,186.8,23
,2012-07-16 06:00,16,186.7,187.3,186.7,187.2,14
,2012-07-16 06:30,16,187.1,187.5,186.6,187.5,76
,2012-07-16 07:00,16,187.3,187.9,186,186,568
,2012-07-16 07:30,16,186.1,186.1,184.6,185.6,682
,2012-07-16 08:00,16,185.5,186.75,185.15,185.4,600
,2012-07-16 08:30,16,185.5,186.5,183.45,185.4,928
,2012-07-16 09:00,16,185.3,185.8,184.1,185.65,359
,2012-07-16 09:30,16,185.65,185.75,184.1,184.25,289
,2012-07-16 10:00,16,184.15,185,183.05,183.75,646
,2012-07-16 10:30,16,183.95,184.7,183.4,184,193
,2012-07-16 11:00,16,184.05,184.6,183.7,184.5,225
,2012-07-16 11:30,16,184.6,185.45,184.4,185.15,235
,2012-07-16 12:00,16,185.2,185.25,183.75,183.9,548
,2012-07-16 12:30,16,183.9,184.65,183.75,183.85,328
,2012-07-17 02:30,17,183.9,184.35,183.15,183.65,104
,2012-07-17 03:00,17,183.8,184.1,183.8,184,44
,2012-07-17 03:30,17,183.95,184.35,183.75,184.15,31
,2012-07-17 04:00,17,184.2,184.25,183.2,183.5,52
,2012-07-17 04:30,17,183.5,183.5,183.05,183.05,46
,2012-07-17 05:00,17,183.05,183.05,182.35,182.75,175
,2012-07-17 05:30,17,182.8,182.8,182.5,182.75,13
,2012-07-17 06:00,17,182.75,183.75,182.35,183.35,132
,2012-07-17 06:30,17,183.3,183.5,183,183,79
,2012-07-17 07:00,17,183,183.35,181.6,181.95,549
,2012-07-17 07:30,17,182.1,183.65,181.9,183.25,841
,2012-07-17 08:00,17,183.15,183.35,182.7,183.35,212
,2012-07-17 08:30,17,183.3,184,182.1,182.95,635
,2012-07-17 09:00,17,182.85,182.95,181.6,182.15,906
,2012-07-17 09:30,17,182.3,182.4,179,179.55,1292
,2012-07-17 10:00,17,179.7,180.85,179.55,180.65,586
,2012-07-17 10:30,17,180.7,181.35,180.6,181,383
,2012-07-17 11:00,17,181,181.35,180.8,181.15,353
,2012-07-17 11:30,17,181.25,181.8,181.15,181.3,351
,2012-07-17 12:00,17,181.55,182.35,181.2,181.9,639
,2012-07-17 12:30,17,181.85,182.15,181.7,182.15,298
,2012-07-18 02:30,18,182.3,182.8,181.85,182.2,110
,2012-07-18 03:00,18,182.2,182.2,181.25,181.35,42
,2012-07-18 03:30,18,181.45,182.15,181.45,182,24
,2012-07-18 04:00,18,181.65,181.65,179.7,180.05,136
,2012-07-18 04:30,18,180.1,180.45,179.3,179.65,181
,2012-07-18 05:00,18,179.75,180.15,179.35,179.8,70
,2012-07-18 05:30,18,179.8,179.8,179.35,179.5,27
,2012-07-18 06:00,18,179.65,180.2,179.4,179.95,93
,2012-07-18 06:30,18,179.9,179.9,178.85,178.85,118
,2012-07-18 07:00,18,179.15,179.6,178.35,179.1,491
,2012-07-18 07:30,18,179.1,179.9,178.55,178.75,590
,2012-07-18 08:00,18,178.6,179.3,177.4,178.2,1104
,2012-07-18 08:30,18,178.2,179.8,178.1,179.1,755
,2012-07-18 09:00,18,179.1,181.1,179.1,179.95,948
,2012-07-18 09:30,18,180,181,179.35,181,796
,2012-07-18 10:00,18,180.95,181.6,180.2,180.95,614
,2012-07-18 10:30,18,181.15,181.5,180.75,181.1,350
,2012-07-18 11:00,18,181.1,182.5,181,181.6,541
,2012-07-18 11:30,18,181.6,182.45,181,181.9,344
,2012-07-18 12:00,18,181.95,183.45,181.65,182.1,1029
,2012-07-18 12:30,18,182,182.4,181.4,182,331
,2012-07-19 02:30,19,182.45,182.95,182.05,182.95,143
,2012-07-19 03:00,19,182.8,183.2,182.65,182.95,82
,2012-07-19 03:30,19,182.9,183.1,182.25,183.05,33
,2012-07-19 04:00,19,183.1,183.3,182.9,183.05,23
,2012-07-19 04:30,19,183.05,183.9,183.05,183.6,140
,2012-07-19 05:00,19,183.45,183.45,182.8,183.1,112
,2012-07-19 05:30,19,183.1,183.2,182.5,182.5,88
,2012-07-19 06:00,19,182.5,183.4,182.15,183.35,82
,2012-07-19 06:30,19,183.3,183.7,183.25,183.5,123
,2012-07-19 07:00,19,183.65,185.15,182.9,185.15,822
,2012-07-19 07:30,19,185.05,186,184.7,184.85,934
,2012-07-19 08:00,19,184.95,185.7,184.25,184.45,577
,2012-07-19 08:30,19,184.4,185.4,184.25,185.05,593
,2012-07-19 09:00,19,185.1,186.65,184.75,186.2,1139
,2012-07-19 09:30,19,186.2,186.5,185.3,186,527
,2012-07-19 10:00,19,186.1,186.75,185.7,186.6,451
,2012-07-19 10:30,19,186.75,187.55,186.2,186.9,861
,2012-07-19 11:00,19,186.85,186.95,186.25,186.35,312
,2012-07-19 11:30,19,186.45,187.25,186.35,187,265
,2012-07-19 12:00,19,187.05,189.4,186.9,189.4,1458
,2012-07-19 12:30,19,189.4,189.4,188.55,188.8,795
,2012-07-20 02:30,20,188.9,189.2,188.1,188.25,195
,2012-07-20 03:00,20,188.35,188.85,188.1,188.2,124
,2012-07-20 03:30,20,188.2,188.25,188.1,188.15,17
,2012-07-20 04:00,20,188.25,188.25,187.1,187.2,104
,2012-07-20 04:30,20,187.2,187.55,187,187.15,61
,2012-07-20 05:00,20,187.3,187.3,186.4,186.8,131
,2012-07-20 05:30,20,186.6,187.45,186.6,187.45,39
,2012-07-20 06:00,20,187.4,187.7,186.85,187.6,98
,2012-07-20 06:30,20,187.4,187.75,186.1,186.1,224
,2012-07-20 07:00,20,186.25,188,186.1,187.4,530
,2012-07-20 07:30,20,187.65,188.5,187.05,188.5,683
,2012-07-20 08:00,20,188.5,189.65,188.5,189.3,592
,2012-07-20 08:30,20,189.25,190.85,187.75,188.35,1523
,2012-07-20 09:00,20,188.25,188.7,187.25,187.25,781
,2012-07-20 09:30,20,187.25,187.7,186.5,187.7,616
,2012-07-20 10:00,20,187.7,188.3,187,188.1,526
,2012-07-20 10:30,20,188.2,188.3,187.3,187.9,400
,2012-07-20 11:00,20,187.8,188.35,187.5,188.35,240
,2012-07-20 11:30,20,188.25,189.4,188.05,188.8,481
,2012-07-20 12:00,20,188.75,188.95,186.7,186.8,566
,2012-07-20 12:30,20,186.8,187.05,186.6,186.65,438
,2012-07-23 02:30,23,185.85,186,184.15,184.55,393
,2012-07-23 03:00,23,184.45,184.5,184.15,184.5,67
,2012-07-23 03:30,23,184.5,184.6,183.7,184.1,118
,2012-07-23 04:00,23,184.1,184.1,183.7,183.95,45
,2012-07-23 04:30,23,184,184.2,183.7,184,86
,2012-07-23 05:00,23,183.95,184.55,183.95,184.2,51
,2012-07-23 05:30,23,184.15,184.65,184.1,184.4,60
,2012-07-23 06:00,23,184.65,184.95,184.25,184.25,99
,2012-07-23 06:30,23,184.35,184.7,183.5,183.55,149
,2012-07-23 07:00,23,183.5,184.8,183.3,183.65,572
,2012-07-23 07:30,23,183.4,184.6,183.1,184.25,437
,2012-07-23 08:00,23,184.25,184.35,183.55,183.9,218
,2012-07-23 08:30,23,183.8,185.35,183.5,184.5,571
,2012-07-23 09:00,23,184.55,184.85,183.8,184.05,271
,2012-07-23 09:30,23,183.95,185.4,183.7,185,397
,2012-07-23 10:00,23,185.1,185.8,184.45,185.2,469
,2012-07-23 10:30,23,185.15,185.2,184.6,185.2,226
,2012-07-23 11:00,23,185.2,186.4,185.1,186.25,557
,2012-07-23 11:30,23,186.25,186.3,185.15,186,394
,2012-07-23 12:00,23,185.95,186.15,184.65,185,657
,2012-07-23 12:30,23,185,185.45,184.85,185,217
,2012-07-24 02:30,24,184.4,184.45,183.5,183.6,153
,2012-07-24 03:00,24,183.55,183.95,183.45,183.95,54
,2012-07-24 03:30,24,183.95,184.1,183.7,184.1,20
,2012-07-24 04:00,24,183.9,184.05,183.8,183.95,12
,2012-07-24 04:30,24,184,184.25,184,184.1,10
,2012-07-24 05:00,24,184.25,184.25,184,184,8
,2012-07-24 05:30,24,183.8,183.95,183.7,183.85,26
,2012-07-24 06:00,24,184,184.05,183.85,183.9,15
,2012-07-24 06:30,24,184,184.1,183.7,184.1,45
,2012-07-24 07:00,24,184.15,184.3,183.65,184,123
,2012-07-24 07:30,24,183.9,184.15,182.85,183.4,871
,2012-07-24 08:00,24,183.45,185.4,183.3,185.2,636
,2012-07-24 08:30,24,185.2,185.45,184.1,184.7,446
,2012-07-24 09:00,24,184.7,184.7,183.55,183.85,319
,2012-07-24 09:30,24,183.8,184.3,183.55,184.1,314
,2012-07-24 10:00,24,184.1,184.25,183.65,183.7,256
,2012-07-24 10:30,24,183.8,183.95,182.65,182.75,671
,2012-07-24 11:00,24,182.7,182.75,177.8,177.8,4047
,2012-07-24 11:30,24,177.8,178.7,176.6,178.3,2048
,2012-07-24 12:00,24,178.25,178.25,174.7,175,3903
,2012-07-24 12:30,24,175,175.25,173.7,174.6,1770
,2012-07-25 02:30,25,175.45,175.45,174.7,175.2,421
,2012-07-25 03:00,25,175.05,176,175.05,175.7,416
,2012-07-25 03:30,25,175.7,176.25,175.6,176.15,159
,2012-07-25 04:00,25,176.15,176.5,176.05,176.5,84
,2012-07-25 04:30,25,176.5,176.75,176.2,176.75,103
,2012-07-25 05:00,25,176.7,176.7,175.65,175.65,51
,2012-07-25 05:30,25,175.65,176.55,175.65,176.35,68
,2012-07-25 06:00,25,176.45,176.5,175.65,176,80
,2012-07-25 06:30,25,176,176.6,174.35,174.35,406
,2012-07-25 07:00,25,174.35,175.8,174,175.3,841
,2012-07-25 07:30,25,175.35,177.15,175,176.75,774
,2012-07-25 08:00,25,176.7,178.35,176.65,178,669
,2012-07-25 08:30,25,178,178.45,176.8,177.05,709
,2012-07-25 09:00,25,177,177.3,175,176.7,913
,2012-07-25 09:30,25,176.7,176.7,175.05,175.05,647
,2012-07-25 10:00,25,175.05,176.6,175,176.5,555
,2012-07-25 10:30,25,176.55,177.45,176.3,176.5,417
,2012-07-25 11:00,25,176.5,177.45,176.5,177.2,177
,2012-07-25 11:30,25,177.2,177.4,176.5,176.9,184
,2012-07-25 12:00,25,176.8,177.35,176,176.15,694
,2012-07-25 12:30,25,176.2,177.1,176.2,176.7,292
,2012-07-26 02:30,26,176.3,177.2,175.95,177.05,170
,2012-07-26 03:00,26,177.1,177.25,176.3,177.05,71
,2012-07-26 03:30,26,177.15,177.15,176.9,177,20
,2012-07-26 04:00,26,176.8,176.95,176.4,176.6,30
,2012-07-26 04:30,26,176.6,177,176.5,176.6,50
,2012-07-26 05:00,26,176.7,177.65,176.5,177.35,84
,2012-07-26 05:30,26,177.5,178.7,177.5,178.25,267
,2012-07-26 06:00,26,178.25,179.1,178.25,178.55,203
,2012-07-26 06:30,26,178.5,178.9,178.3,178.9,134
,2012-07-26 07:00,26,178.95,178.95,178.35,178.7,197
,2012-07-26 07:30,26,178.55,179.05,178.2,178.45,425
,2012-07-26 08:00,26,178.3,178.8,178.15,178.5,312
,2012-07-26 08:30,26,178.4,178.4,177.35,177.7,531
,2012-07-26 09:00,26,177.7,179.5,177.55,178.9,610
,2012-07-26 09:30,26,178.95,179.35,175.65,176.15,1126
,2012-07-26 10:00,26,176.15,176.4,174.25,175.3,908
,2012-07-26 10:30,26,175.35,175.9,175.3,175.7,225
,2012-07-26 11:00,26,175.75,176.1,174.5,175.7,538
,2012-07-26 11:30,26,175.6,176.05,175.25,175.55,157
,2012-07-26 12:00,26,175.35,175.8,173.25,173.5,1248
,2012-07-26 12:30,26,173.55,173.95,173.1,173.5,618
,2012-07-27 02:30,27,174.05,174.85,173.95,174.6,182
,2012-07-27 03:00,27,174.35,175.35,174.35,175.35,147
,2012-07-27 03:30,27,175.2,175.2,174.7,175.05,106
,2012-07-27 04:00,27,175.15,175.4,175.1,175.35,34
,2012-07-27 04:30,27,175.3,175.4,175.1,175.25,54
,2012-07-27 05:00,27,175.25,175.45,175.1,175.3,24
,2012-07-27 05:30,27,175.15,176,175.15,175.85,95
,2012-07-27 06:00,27,175.95,176,175.55,175.8,52
,2012-07-27 06:30,27,175.85,175.95,175.05,175.05,42
,2012-07-27 07:00,27,175,176.1,175,175.8,252
,2012-07-27 07:30,27,175.6,175.7,174.85,175.4,387
,2012-07-27 08:00,27,175.5,176.55,175.45,176.55,552
,2012-07-27 08:30,27,176.55,176.75,175.75,176.1,274
,2012-07-27 09:00,27,175.9,176.4,175.65,175.7,182
,2012-07-27 09:30,27,175.7,176,175.6,175.75,211
,2012-07-27 10:00,27,175.8,175.95,175.45,175.55,131
,2012-07-27 10:30,27,175.5,175.8,174.35,174.75,522
,2012-07-27 11:00,27,174.75,175.1,173.7,173.85,413
,2012-07-27 11:30,27,173.95,175.15,173.65,174.1,304
,2012-07-27 12:00,27,174.25,174.5,173.05,173.75,1180
,2012-07-27 12:30,27,173.8,174.4,173.4,174.2,339
,2012-07-30 02:30,30,174.35,175,174.15,174.95,99
,2012-07-30 03:00,30,174.75,174.75,173.95,173.95,61
,2012-07-30 03:30,30,173.95,174.4,173.9,174.35,44
,2012-07-30 04:00,30,174.2,174.7,174.15,174.7,22
,2012-07-30 04:30,30,174.65,174.85,174.65,174.75,27
,2012-07-30 05:00,30,174.75,174.8,174.7,174.75,7
,2012-07-30 05:30,30,174.8,174.9,174.65,174.85,21
,2012-07-30 06:00,30,174.8,175.05,174.8,175.05,54
,2012-07-30 06:30,30,175.05,175.05,173.5,173.5,212
,2012-07-30 07:00,30,173.5,174.2,173.3,173.8,193
,2012-07-30 07:30,30,173.95,174.85,173.15,173.95,591
,2012-07-30 08:00,30,173.8,174.35,173.5,174.35,357
,2012-07-30 08:30,30,174.35,175.15,174.2,175.05,372
,2012-07-30 09:00,30,175.05,177.25,174.85,176.5,917
,2012-07-30 09:30,30,176.45,176.45,175.9,175.9,349
,2012-07-30 10:00,30,175.95,176.4,175.65,176.35,251
,2012-07-30 10:30,30,176.35,177.2,175.95,176.85,366
,2012-07-30 11:00,30,176.85,177.35,176.5,176.8,316
,2012-07-30 11:30,30,176.85,177,176.25,176.7,182
,2012-07-30 12:00,30,176.7,178.9,176.55,178.5,1769
,2012-07-30 12:30,30,178.6,178.8,178.1,178.1,441
,2012-07-31 02:30,31,178.1,178.1,177.2,177.45,172
,2012-07-31 03:00,31,177.3,177.4,177.2,177.2,98
,2012-07-31 03:30,31,177.2,177.2,176.8,176.8,78
,2012-07-31 04:00,31,176.9,177,176.2,176.35,126
,2012-07-31 04:30,31,176.4,176.85,176.4,176.75,39
,2012-07-31 05:00,31,176.65,178.4,176.65,178.15,218
,2012-07-31 05:30,31,178,178.65,177.4,177.4,88
,2012-07-31 06:00,31,177.4,177.55,176.75,176.8,102
,2012-07-31 06:30,31,176.9,177.3,176.65,176.65,106
,2012-07-31 07:00,31,176.6,177.05,175.75,176.1,597
,2012-07-31 07:30,31,175.9,176.4,175.7,175.9,745
,2012-07-31 08:00,31,176,176.05,173.75,174.45,1458
,2012-07-31 08:30,31,174.4,174.45,173.25,174.35,1013
,2012-07-31 09:00,31,174.15,174.3,172.7,173.25,951
,2012-07-31 09:30,31,173.2,173.95,173,173.95,524
,2012-07-31 10:00,31,173.75,175.05,173.65,174.45,508
,2012-07-31 10:30,31,174.35,175.2,174.2,174.7,300
,2012-07-31 11:00,31,174.55,175.2,174.25,174.95,231
,2012-07-31 11:30,31,174.85,175.2,174.6,175,278
,2012-07-31 12:00,31,175,176.15,173.85,174.75,1911
,2012-07-31 12:30,31,174.75,174.9,174.45,174.65,334
,2012-08-01 02:30,1,174.65,175.2,174.45,175.2,84
,2012-08-01 03:00,1,175.05,175.05,174.9,174.95,14
,2012-08-01 03:30,1,174.7,174.9,174.65,174.8,22
,2012-08-01 04:00,1,174.75,175.15,174.65,175.1,24
,2012-08-01 04:30,1,174.9,174.95,174.65,174.95,58
,2012-08-01 05:00,1,174.75,175.15,174.75,174.85,28
,2012-08-01 05:30,1,174.95,175.15,174.85,174.85,32
,2012-08-01 06:00,1,174.9,175.35,174.75,175.35,87
,2012-08-01 06:30,1,175.15,175.5,174.7,174.7,162
,2012-08-01 07:00,1,174.7,175.4,174.65,175.05,306
,2012-08-01 07:30,1,175,175.6,173.5,174.05,864
,2012-08-01 08:00,1,174.05,174.6,173.6,173.75,358
,2012-08-01 08:30,1,173.65,173.7,172.2,172.55,1064
,2012-08-01 09:00,1,172.35,172.6,171.4,171.6,956
,2012-08-01 09:30,1,171.65,172.7,171.05,171.1,875
,2012-08-01 10:00,1,171.2,171.85,170.65,171.25,647
,2012-08-01 10:30,1,171.25,171.3,170.65,171,326
,2012-08-01 11:00,1,171,171.8,170.6,171.35,387
,2012-08-01 11:30,1,171.3,172.2,171.25,171.9,245
,2012-08-01 12:00,1,171.95,174.95,171.7,174.6,2176
,2012-08-01 12:30,1,174.6,175.4,174.2,175.2,860
,2012-08-02 02:30,2,174.95,175.35,174,174.15,231
,2012-08-02 03:00,2,174.1,174.2,173,173.55,207
,2012-08-02 03:30,2,173.6,173.85,173.45,173.75,34
,2012-08-02 04:00,2,173.8,174,173.5,173.85,24
,2012-08-02 04:30,2,173.95,174.3,173.6,174.1,52
,2012-08-02 05:00,2,174.3,174.6,174.25,174.3,21
,2012-08-02 05:30,2,174.15,174.7,174.15,174.4,32
,2012-08-02 06:00,2,174.55,174.8,174.05,174.05,75
,2012-08-02 06:30,2,174,175,173.9,174.75,136
,2012-08-02 07:00,2,174.8,175.3,173.5,174.8,431
,2012-08-02 07:30,2,174.95,175.25,171.85,172.3,1094
,2012-08-02 08:00,2,172.25,172.9,172.05,172.6,316
,2012-08-02 08:30,2,172.3,172.6,171.85,172.5,484
,2012-08-02 09:00,2,172.4,172.9,171.8,172.65,311
,2012-08-02 09:30,2,172.65,172.75,171.85,171.9,457
,2012-08-02 10:00,2,171.9,172.65,171.6,172.2,462
,2012-08-02 10:30,2,172.15,172.65,171.9,172.4,246
,2012-08-02 11:00,2,172.5,172.8,172.25,172.8,156
,2012-08-02 11:30,2,172.6,173.35,172.4,172.75,227
,2012-08-02 12:00,2,172.7,173.3,171.3,171.65,1210
,2012-08-02 12:30,2,171.6,171.95,171.25,171.6,429
,2012-08-03 02:30,3,171.65,172.3,171.65,172.25,145
,2012-08-03 03:00,3,172.3,172.5,172.1,172.3,64
,2012-08-03 03:30,3,172.35,172.35,171.9,172.25,32
,2012-08-03 04:00,3,172.25,172.5,172.15,172.5,21
,2012-08-03 04:30,3,172.3,172.4,172.1,172.3,34
,2012-08-03 05:00,3,172.35,172.6,172.35,172.5,43
,2012-08-03 05:30,3,172.6,172.9,172.6,172.9,33
,2012-08-03 06:00,3,172.6,172.85,172.35,172.35,33
,2012-08-03 06:30,3,172.4,172.85,172.3,172.4,54
,2012-08-03 07:00,3,172.4,172.6,171.8,172.4,254
,2012-08-03 07:30,3,172.45,173.65,171.45,172.2,806
,2012-08-03 08:00,3,172.2,172.2,171.3,171.55,377
,2012-08-03 08:30,3,171.55,172.4,171.3,171.9,325
,2012-08-03 09:00,3,171.95,172.55,171.85,172.45,371
,2012-08-03 09:30,3,172.55,173.6,172.3,172.95,397
,2012-08-03 10:00,3,172.95,173.4,172.85,173.2,234
,2012-08-03 10:30,3,173.2,173.75,173.15,173.45,191
,2012-08-03 11:00,3,173.25,173.4,173.15,173.15,124
,2012-08-03 11:30,3,173.15,173.5,172.95,173.5,141
,2012-08-03 12:00,3,173.5,174.2,173.35,173.8,572
,2012-08-03 12:30,3,173.7,173.7,172.8,172.8,339
,2012-08-06 02:30,6,173.1,173.8,173,173.8,154
,2012-08-06 03:00,6,173.7,174.4,173.7,174.4,179
,2012-08-06 03:30,6,174.35,174.6,174.2,174.55,39
,2012-08-06 04:00,6,174.35,174.55,174.35,174.5,63
,2012-08-06 04:30,6,174.55,174.7,174.5,174.65,68
,2012-08-06 05:00,6,174.65,174.8,174.55,174.6,70
,2012-08-06 05:30,6,174.55,174.9,174.5,174.7,31
,2012-08-06 06:00,6,174.75,175,174.75,174.9,45
,2012-08-06 06:30,6,174.9,175.2,174.9,174.95,159
,2012-08-06 07:00,6,174.95,175.1,174.65,175.1,134
,2012-08-06 07:30,6,175.15,175.5,174.8,175.3,310
,2012-08-06 08:00,6,175.05,175.85,175.05,175.55,337
,2012-08-06 08:30,6,175.65,176,175.35,175.5,298
,2012-08-06 09:00,6,175.5,176.15,175.5,175.55,394
,2012-08-06 09:30,6,175.65,176.4,175.6,176.25,430
,2012-08-06 10:00,6,176.35,177.5,176.1,177.4,582
,2012-08-06 10:30,6,177.1,177.85,176.7,177.65,509
,2012-08-06 11:00,6,177.65,177.85,176.5,176.6,331
,2012-08-06 11:30,6,176.65,177.2,176.35,177.2,249
,2012-08-06 12:00,6,177,177,175.35,175.4,634
,2012-08-06 12:30,6,175.4,176,175.05,175.65,402
,2012-08-07 02:30,7,175.5,175.5,174.75,175.25,160
,2012-08-07 03:00,7,175.25,175.8,175.25,175.7,73
,2012-08-07 03:30,7,175.6,176.05,175.35,176,36
,2012-08-07 04:00,7,175.95,175.95,175.15,175.15,65
,2012-08-07 04:30,7,175.4,175.55,175.05,175.3,22
,2012-08-07 05:00,7,175.2,175.65,175.2,175.65,3
,2012-08-07 05:30,7,175.45,175.8,175.45,175.8,9
,2012-08-07 06:00,7,175.85,176.2,175.65,176.2,34
,2012-08-07 06:30,7,176.05,176.05,175,175,88
,2012-08-07 07:00,7,175,175.75,175,175.5,126
,2012-08-07 07:30,7,175.45,175.6,174.4,174.6,507
,2012-08-07 08:00,7,174.6,174.85,173.9,174.5,422
,2012-08-07 08:30,7,174.4,174.55,173.1,174.45,701
,2012-08-07 09:00,7,174.5,175.85,174.3,174.9,741
,2012-08-07 09:30,7,174.9,174.9,174.1,174.45,277
,2012-08-07 10:00,7,174.45,174.45,173.3,173.45,507
,2012-08-07 10:30,7,173.45,174,173.3,174,149
,2012-08-07 11:00,7,173.9,174.2,173.55,174.2,198
,2012-08-07 11:30,7,174.15,174.45,174.15,174.2,104
,2012-08-07 12:00,7,174.3,174.35,172.4,172.6,1600
,2012-08-07 12:30,7,172.6,173.4,172.5,173.35,265
,2012-08-08 02:30,8,172.75,173.1,172.3,172.5,255
,2012-08-08 03:00,8,172.6,172.9,172.55,172.6,78
,2012-08-08 03:30,8,172.7,172.8,172.55,172.75,30
,2012-08-08 04:00,8,172.75,172.75,172.3,172.35,176
,2012-08-08 04:30,8,172.3,172.3,172.1,172.3,115
,2012-08-08 05:00,8,172.25,172.35,172.2,172.35,21
,2012-08-08 05:30,8,172.35,172.7,172.35,172.65,18
,2012-08-08 06:00,8,172.7,172.75,172.55,172.55,24
,2012-08-08 06:30,8,172.5,172.5,171.65,171.65,174
,2012-08-08 07:00,8,171.6,172,170.9,171.1,541
,2012-08-08 07:30,8,171.15,171.8,170.95,171.1,343
,2012-08-08 08:00,8,171.15,171.95,171.1,171.95,299
,2012-08-08 08:30,8,171.9,171.9,171.15,171.15,457
,2012-08-08 09:00,8,171.1,171.5,169.9,171.5,1523
,2012-08-08 09:30,8,171.5,171.65,171.1,171.1,323
,2012-08-08 10:00,8,171.2,171.6,171.2,171.45,183
,2012-08-08 10:30,8,171.5,172.25,171.5,172,338
,2012-08-08 11:00,8,171.95,172.1,171.2,171.65,193
,2012-08-08 11:30,8,171.75,172,171.15,171.5,93
,2012-08-08 12:00,8,171.3,171.55,170.15,170.6,660
,2012-08-08 12:30,8,170.65,171.35,170.65,170.95,212
,2012-08-09 02:30,9,170.95,170.95,170.15,170.4,154
,2012-08-09 03:00,9,170.4,171,170.35,170.85,49
,2012-08-09 03:30,9,170.85,171,170.7,170.8,36
,2012-08-09 04:00,9,170.9,170.95,170.65,170.95,23
,2012-08-09 04:30,9,171,171.35,170.8,171.2,28
,2012-08-09 05:00,9,171.2,171.3,171.1,171.15,70
,2012-08-09 05:30,9,171.05,171.15,170.7,170.75,20
,2012-08-09 06:00,9,170.75,170.8,170.3,170.3,57
,2012-08-09 06:30,9,170.3,170.3,169.45,169.55,406
,2012-08-09 07:00,9,169.6,169.75,169.25,169.55,473
,2012-08-09 07:30,9,169.45,169.55,168.4,168.6,805
,2012-08-09 08:00,9,168.55,168.7,167.8,167.95,1013
,2012-08-09 08:30,9,167.85,168.4,167.6,167.65,494
,2012-08-09 09:00,9,167.6,167.95,167.55,167.8,347
,2012-08-09 09:30,9,167.75,167.95,167.4,167.5,486
,2012-08-09 10:00,9,167.5,167.6,166.95,167.4,928
,2012-08-09 10:30,9,167.4,167.4,166.65,166.95,618
,2012-08-09 11:00,9,166.9,167.35,166.9,167.1,253
,2012-08-09 11:30,9,167,167.75,167,167.6,193
,2012-08-09 12:00,9,167.6,168.15,166.25,166.6,2021
,2012-08-09 12:30,9,166.7,167.5,166.65,167.5,533
,2012-08-10 02:30,10,167,167.45,166.15,166.4,201
,2012-08-10 03:00,10,166.45,166.8,166.4,166.5,87
,2012-08-10 03:30,10,166.55,166.6,166.2,166.6,30
,2012-08-10 04:00,10,166.6,166.85,166.3,166.8,49
,2012-08-10 04:30,10,166.75,166.85,166.35,166.55,27
,2012-08-10 05:00,10,166.6,167.35,166.6,167.35,49
,2012-08-10 05:30,10,167.15,167.25,167,167.2,14
,2012-08-10 06:00,10,167.1,167.1,166.6,166.6,24
,2012-08-10 06:30,10,166.5,167.05,166.35,166.5,101
,2012-08-10 07:00,10,166.4,166.75,165.9,166,370
,2012-08-10 07:30,10,166,166.2,165.45,165.55,630
,2012-08-10 08:00,10,165.5,165.55,164.35,165.1,1098
,2012-08-10 08:30,10,165.2,165.65,164.35,164.6,388
,2012-08-10 09:00,10,164.5,165.25,164.2,165,619
,2012-08-10 09:30,10,164.95,165.25,164.8,165.05,452
,2012-08-10 10:00,10,165.05,165.35,164.8,165,386
,2012-08-10 10:30,10,164.9,165.2,164.9,165,170
,2012-08-10 11:00,10,165,165.45,164.9,165.45,234
,2012-08-10 11:30,10,165.5,165.7,165.2,165.65,262
,2012-08-10 12:00,10,165.55,166.6,165.45,166.45,1039
,2012-08-10 12:30,10,166.45,166.7,166.05,166.4,401
,2012-08-13 02:30,13,166.2,166.3,165.4,165.45,130
,2012-08-13 03:00,13,165.45,165.9,165.2,165.55,76
,2012-08-13 03:30,13,165.9,165.9,165.45,165.75,25
,2012-08-13 04:00,13,165.6,166.3,165.6,166.2,64
,2012-08-13 04:30,13,166.15,166.15,165.75,165.75,11
,2012-08-13 05:00,13,165.85,166.35,165.85,166.35,28
,2012-08-13 05:30,13,166.35,166.65,166.35,166.4,27
,2012-08-13 06:00,13,166.45,167.25,166.4,167.05,88
,2012-08-13 06:30,13,167.05,167.25,166.3,166.35,90
,2012-08-13 07:00,13,166.45,166.6,165.8,165.85,191
,2012-08-13 07:30,13,165.8,165.8,164.2,164.4,708
,2012-08-13 08:00,13,164.35,164.45,163.65,163.8,383
,2012-08-13 08:30,13,163.75,164.45,163.65,164.3,270
,2012-08-13 09:00,13,164.25,164.65,163.4,163.6,386
,2012-08-13 09:30,13,163.6,163.7,163.25,163.45,308
,2012-08-13 10:00,13,163.4,163.85,163.35,163.7,228
,2012-08-13 10:30,13,163.75,164.4,163.6,163.95,215
,2012-08-13 11:00,13,163.9,163.9,163.4,163.6,116
,2012-08-13 11:30,13,163.65,163.65,162.95,163.3,333
,2012-08-13 12:00,13,163.3,164.5,163.1,164.3,244
,2012-08-13 12:30,13,164.3,164.6,163.95,164.35,241
,2012-08-14 02:30,14,164.9,165.75,164.25,165.3,173
,2012-08-14 03:00,14,165.25,165.25,164.75,165,89
,2012-08-14 03:30,14,165,165.1,164.8,164.8,17
,2012-08-14 04:00,14,165,165,164.9,165,11
,2012-08-14 04:30,14,164.85,164.9,164.8,164.9,20
,2012-08-14 05:00,14,164.9,164.95,164.8,164.8,16
,2012-08-14 05:30,14,164.9,164.9,164.25,164.3,28
,2012-08-14 06:00,14,164.25,164.25,163.5,163.5,130
,2012-08-14 06:30,14,163.5,163.55,163.1,163.1,108
,2012-08-14 07:00,14,163.25,163.35,162.85,163,217
,2012-08-14 07:30,14,163.05,164,163.05,163.7,373
,2012-08-14 08:00,14,163.6,163.95,163.45,163.6,197
,2012-08-14 08:30,14,163.55,163.6,162.85,163.2,182
,2012-08-14 09:00,14,163.15,163.45,162.9,163.2,121
,2012-08-14 09:30,14,163.2,163.2,162.65,162.65,168
,2012-08-14 10:00,14,162.7,163.15,162.4,163.15,243
,2012-08-14 10:30,14,163.2,163.35,162.5,162.6,172
,2012-08-14 11:00,14,162.65,163.25,162.55,163.25,124
,2012-08-14 11:30,14,163.25,164,163.05,163.9,192
,2012-08-14 12:00,14,163.9,164.05,162.85,163,325
,2012-08-14 12:30,14,163,163.25,162.8,163.05,253
,2012-08-15 02:30,15,163.25,163.55,162.7,162.95,84
,2012-08-15 03:00,15,162.8,162.85,162.4,162.6,48
,2012-08-15 03:30,15,162.6,162.6,162.45,162.45,6
,2012-08-15 04:00,15,162.4,162.95,162.35,162.75,48
,2012-08-15 04:30,15,162.55,162.55,162.3,162.45,8
,2012-08-15 05:00,15,162.45,162.45,162,162.2,124
,2012-08-15 05:30,15,162,162.2,161.95,162.1,20
,2012-08-15 06:00,15,162.1,162.15,162,162.1,28
,2012-08-15 06:30,15,162.1,162.1,161.7,161.75,19
,2012-08-15 07:00,15,162.1,162.1,161.35,161.4,139
,2012-08-15 07:30,15,161.6,161.7,161.1,161.15,176
,2012-08-15 08:00,15,161.1,161.6,161.05,161.25,352
,2012-08-15 08:30,15,161.1,161.25,160.95,160.95,131
,2012-08-15 09:00,15,161,161,160.15,160.25,230
,2012-08-15 09:30,15,160.25,160.25,159.15,159.15,384
,2012-08-15 10:00,15,159.15,159.9,158.8,159.9,190
,2012-08-15 10:30,15,159.9,160.45,159.55,159.65,88
,2012-08-15 11:00,15,159.7,160.5,159.45,159.55,136
,2012-08-15 11:30,15,159.55,159.95,159.4,159.95,77
,2012-08-15 12:00,15,160,162.35,159.7,161.8,356
,2012-08-15 12:30,15,161.75,162.05,161.45,161.8,251
,2012-08-16 02:30,16,161.8,161.8,160.3,160.3,65
,2012-08-16 03:00,16,160.25,160.4,159.75,160.4,46
,2012-08-16 03:30,16,160.3,160.3,159.8,159.9,50
,2012-08-16 04:00,16,159.9,159.95,159.35,159.5,24
,2012-08-16 04:30,16,159.5,159.95,159.5,159.95,14
,2012-08-16 05:00,16,159.6,159.6,159.4,159.4,13
,2012-08-16 05:30,16,159.4,159.4,159.05,159.3,89
,2012-08-16 06:00,16,159.1,159.2,158.8,158.8,62
,2012-08-16 06:30,16,158.75,159.25,158.65,159.2,45
,2012-08-16 07:00,16,159.25,159.75,159.15,159.7,74
,2012-08-16 07:30,16,159.35,159.5,158.8,159.15,92
,2012-08-16 08:00,16,159.05,159.2,158.5,158.9,149
,2012-08-16 08:30,16,158.85,158.85,158.1,158.25,126
,2012-08-16 09:00,16,158.35,158.4,157.9,158.25,78
,2012-08-16 09:30,16,158.15,159.15,158.1,158.75,99
,2012-08-16 10:00,16,158.75,159.25,158.3,158.3,35
,2012-08-16 10:30,16,158.2,158.7,157.95,158.7,63
,2012-08-16 11:00,16,158.65,158.65,157.8,158.3,83
,2012-08-16 11:30,16,158.25,158.65,158.1,158.5,91
,2012-08-16 12:00,16,158.55,158.9,158.25,158.9,111
,2012-08-16 12:30,16,158.85,159.2,158.35,158.6,67
,2012-08-17 02:30,17,159.15,159.15,158.1,158.15,79
,2012-08-17 03:00,17,158.15,158.15,158,158.1,32
,2012-08-17 03:30,17,158.15,158.25,158.1,158.25,23
,2012-08-17 04:00,17,158.15,158.25,158.15,158.25,11
,2012-08-17 04:30,17,158.2,158.25,158.1,158.25,11
,2012-08-17 05:00,17,158.05,158.2,158.05,158.2,5
,2012-08-17 05:30,17,158.1,158.2,158,158,16
,2012-08-17 06:00,17,157.9,157.9,157.65,157.65,21
,2012-08-17 06:30,17,157.65,157.9,157.4,157.7,73
,2012-08-17 07:00,17,157.9,158.45,157.65,158.45,34
,2012-08-17 07:30,17,158.3,158.5,158.05,158.25,88
,2012-08-17 08:00,17,158.25,158.3,158.1,158.2,31
,2012-08-17 08:30,17,158.3,158.65,158.3,158.55,113
,2012-08-17 09:00,17,158.5,159.6,158.45,159.6,132
,2012-08-17 09:30,17,159.5,160.3,159.2,160.3,124
,2012-08-17 10:00,17,160.3,160.7,160.2,160.4,77
,2012-08-17 10:30,17,160.5,160.5,159.4,159.45,139
,2012-08-17 11:00,17,159.75,159.75,159.4,159.45,22
,2012-08-17 11:30,17,159.5,159.7,159.1,159.2,93
,2012-08-17 12:00,17,159.45,160.6,159.2,160.1,93
,2012-08-17 12:30,17,160.15,160.2,159.35,159.4,40
,2012-08-20 02:30,20,160.65,161.6,160.65,160.75,80
,2012-08-20 03:00,20,160.75,160.85,160.5,160.5,15
,2012-08-20 03:30,20,160.4,160.7,160.3,160.65,19
,2012-08-20 04:00,20,161,161.6,161,161.45,32
,2012-08-20 04:30,20,161.5,162,161.5,161.95,52
,2012-08-20 05:00,20,161.7,161.8,161.7,161.8,6
,2012-08-20 05:30,20,161.75,161.75,161.75,161.75,1
,2012-08-20 06:00,20,161.9,161.95,161.75,161.8,9
,2012-08-20 06:30,20,161.8,161.8,161.55,161.55,13
,2012-08-20 07:00,20,161.55,163,161.55,162.9,139
,2012-08-20 07:30,20,162.95,163,161.75,163,165
,2012-08-20 08:00,20,162.7,162.7,162.15,162.5,110
,2012-08-20 08:30,20,162.5,163.45,162.4,163.1,134
,2012-08-20 09:00,20,163.15,163.2,162.65,162.75,128
,2012-08-20 09:30,20,162.8,162.8,162.1,162.2,68
,2012-08-20 10:00,20,162.1,162.8,161.25,162.45,78
,2012-08-20 10:30,20,162.5,162.5,161.5,161.55,56
,2012-08-20 11:00,20,161.55,161.55,161.4,161.4,18
,2012-08-20 11:30,20,161.5,161.7,161.4,161.55,20
,2012-08-20 12:00,20,161.65,162.05,161.1,161.2,43
,2012-08-20 12:30,20,161.15,161.25,160.8,161,55
,2012-08-21 02:30,21,161.75,161.75,160.85,160.85,50
,2012-08-21 03:00,21,160.95,160.95,160.55,160.55,32
,2012-08-21 03:30,21,160.95,161.3,160.95,161.25,20
,2012-08-21 04:00,21,161.3,161.95,161.3,161.65,24
,2012-08-21 04:30,21,161.9,162,161.75,161.9,13
,2012-08-21 05:00,21,161.8,161.95,161.7,161.95,20
,2012-08-21 05:30,21,161.75,161.75,161.6,161.6,8
,2012-08-21 06:00,21,161.75,161.85,161.65,161.75,20
,2012-08-21 06:30,21,161.8,161.9,161.65,161.65,6
,2012-08-21 07:00,21,161.65,162.1,161.55,161.55,18
,2012-08-21 07:30,21,161.65,161.65,160.8,160.8,27
,2012-08-21 08:00,21,161.15,161.65,161,161.65,47
,2012-08-21 08:30,21,161.5,162.05,161.5,162,45
,2012-08-21 09:00,21,162,162.5,161.8,162.25,58
,2012-08-21 09:30,21,162.05,162.2,161.85,161.95,115
,2012-08-21 10:00,21,162,162,161.35,161.4,69
,2012-08-21 10:30,21,161.35,161.5,161,161.35,77
,2012-08-21 11:00,21,161.35,161.7,161.35,161.65,106
,2012-08-21 11:30,21,161.65,161.7,161.4,161.5,43
,2012-08-21 12:00,21,161.5,161.55,160.55,160.6,24
,2012-08-21 12:30,21,160.6,161,160.6,160.6,29
,2012-08-22 02:30,22,160.45,160.55,159.75,160.25,65
,2012-08-22 03:00,22,160.3,160.4,160.15,160.2,11
,2012-08-22 03:30,22,160.2,160.2,159.95,159.95,20
,2012-08-22 04:00,22,160.25,160.35,160.25,160.3,10
,2012-08-22 05:00,22,160.25,160.25,160.15,160.15,2
,2012-08-22 05:30,22,160.25,160.3,160.25,160.25,9
,2012-08-22 06:30,22,160.1,160.15,159.8,159.85,22
,2012-08-22 07:00,22,159.7,159.75,159.7,159.7,17
,2012-08-22 07:30,22,159.85,159.9,158.25,158.35,128
,2012-08-22 08:00,22,158.15,158.7,158.05,158.3,91
,2012-08-22 08:30,22,158.35,159.65,157.8,159.15,74
,2012-08-22 09:00,22,158.9,159.7,158.9,159.7,61
,2012-08-22 09:30,22,159,159.15,158.75,158.8,33
,2012-08-22 10:00,22,159,159.2,158.25,158.25,105
,2012-08-22 10:30,22,158.2,158.6,158.15,158.15,25
,2012-08-22 11:00,22,158.3,158.4,158.05,158.15,21
,2012-08-22 11:30,22,158.15,158.2,157.8,157.8,24
,2012-08-22 12:00,22,157.8,159.1,157.6,159.1,172
,2012-08-22 12:30,22,159,160.35,159,159.4,75
,2012-08-23 02:30,23,159.5,160.4,159.5,160.2,15
,2012-08-23 03:00,23,160,160,160,160,1
,2012-08-23 03:30,23,160,160,160,160,5
,2012-08-23 04:30,23,159.25,159.5,158.9,159.5,8
,2012-08-23 05:30,23,160,160.05,160,160.05,2
,2012-08-23 06:00,23,160,160,160,160,1
,2012-08-23 06:30,23,160.2,160.2,160.2,160.2,2
,2012-08-23 07:00,23,160,160.05,159.5,159.95,14
,2012-08-23 07:30,23,159.5,159.5,159.1,159.1,7
,2012-08-23 08:00,23,159.1,159.85,159.1,159.85,4
,2012-08-23 08:30,23,159.45,159.75,159.35,159.35,8
,2012-08-23 09:00,23,159.2,159.2,159.2,159.2,18
,2012-08-23 09:30,23,159.2,160,159.2,160,12
,2012-08-23 10:00,23,159.35,159.4,159.3,159.4,6
,2012-08-23 10:30,23,160.6,160.6,160.6,160.6,1
,2012-08-23 11:00,23,161.2,161.4,161.2,161.4,2
,2012-08-23 12:00,23,160.3,160.3,160.05,160.05,6
,2012-08-23 12:30,23,160.95,161.1,160.8,160.8,3
,2012-08-24 02:30,24,160.35,160.6,160.35,160.6,2
,2012-08-24 03:00,24,160,160,160,160,1
,2012-08-24 06:00,24,161.15,161.45,161.15,161.4,10
,2012-08-24 07:00,24,161.35,161.35,161.35,161.35,1
,2012-08-24 08:30,24,161.2,161.35,161.2,161.2,7
,2012-08-24 09:00,24,161.5,162.7,161.5,162.7,38
,2012-08-24 09:30,24,162.6,162.6,162.6,162.6,1
,2012-08-24 11:00,24,162.75,163.5,161.75,161.95,45
,2012-08-24 11:30,24,162,162,162,162,1
,2012-08-24 12:00,24,162,162,162,162,12
,2012-08-24 12:30,24,162.65,162.65,162.65,162.65,1
,2012-08-27 06:30,27,165,167,165,167,9
,2012-08-27 07:00,27,167.45,167.45,167.45,167.45,1
,2012-08-27 07:30,27,167.1,167.1,166.8,166.8,9
,2012-08-27 08:00,27,167.2,167.2,166.75,166.9,12
,2012-08-27 08:30,27,166.75,166.75,166.75,166.75,1
,2012-08-27 09:00,27,165.5,165.5,165.5,165.5,5
,2012-08-27 10:00,27,166.75,166.75,166.75,166.75,5
,2012-08-27 11:00,27,166.75,166.75,166.75,166.75,4
,2012-08-27 11:30,27,167.1,167.1,166.6,166.8,10
,2012-08-27 12:00,27,166.55,166.85,166.5,166.85,4
,2012-08-27 12:30,27,166.7,166.7,166.6,166.6,6
,2012-08-28 02:30,28,166.5,166.5,166.35,166.35,2
,2012-08-28 03:00,28,166.75,166.75,166.5,166.65,15
,2012-08-28 04:00,28,166.9,166.95,166.9,166.95,5
,2012-08-28 05:00,28,167.5,167.5,167.5,167.5,2
,2012-08-28 06:30,28,167.5,167.8,167.5,167.8,4
,2012-08-28 07:00,28,167.85,167.85,167.8,167.8,2
,2012-08-28 08:30,28,167.05,167.05,167.05,167.05,1
,2012-08-28 09:00,28,167.15,167.15,167.15,167.15,2
,2012-08-28 09:30,28,166.4,166.4,165.75,165.95,9
,2012-08-28 10:00,28,166,166,165.85,165.85,3
,2012-08-28 10:30,28,166.2,166.2,166.2,166.2,1
,2012-08-28 12:00,28,168,168,167.7,167.7,3
,2012-08-29 02:30,29,167.5,167.5,167.5,167.5,1
,2012-08-29 03:30,29,167.55,167.55,167.5,167.55,13
,2012-08-29 04:00,29,167.55,167.55,167.55,167.55,2
,2012-08-29 05:00,29,168.05,168.05,168.05,168.05,2
,2012-08-29 07:30,29,168.6,168.6,168.6,168.6,1
,2012-08-29 08:00,29,167.8,167.8,167.7,167.7,10
,2012-08-29 08:30,29,168.15,168.3,168.15,168.3,5
,2012-08-29 09:00,29,167.6,167.6,167.6,167.6,1
,2012-08-29 09:30,29,168.3,168.3,168.3,168.3,1
,2012-08-29 11:00,29,167.6,167.6,167.6,167.6,2
,2012-08-29 11:30,29,167,167,166.75,166.75,4
,2012-08-29 12:00,29,166.6,166.6,166.6,166.6,1
,2012-08-29 12:30,29,166.25,166.25,166.25,166.25,1
,2012-08-30 02:30,30,165.5,165.5,165.5,165.5,1
,2012-08-30 03:30,30,164.5,164.5,164.5,164.5,1
,2012-08-30 07:30,30,165.5,165.5,165.5,165.5,1
,2012-08-30 08:30,30,165.25,165.25,165.25,165.25,1
,2012-08-30 09:00,30,166,167.5,166,167.5,4
,2012-08-30 09:30,30,167.5,167.5,167.5,167.5,1
,2012-08-30 10:00,30,166.7,166.7,166.7,166.7,1
,2012-08-30 12:00,30,164.5,164.5,162.5,162.5,4
,2012-08-31 02:30,31,163.75,163.75,163.75,163.75,1
,2012-08-31 03:30,31,165.2,165.2,165,165,3
,2012-08-31 04:00,31,165,165,165,165,3
,2012-08-31 10:00,31,163.2,163.2,163.2,163.2,1
,2012-08-31 10:30,31,163.05,163.05,163.05,163.05,2
,2012-08-31 11:00,31,162.8,162.8,162.8,162.8,1
,2012-09-04 11:00,4,164.45,164.55,164.45,164.55,4
,2012-09-04 11:30,4,164.95,165,164.95,165,5
,2012-09-04 12:00,4,165,165,165,165,3
,2012-09-05 07:00,5,164.5,164.5,164.5,164.5,1
,2012-09-05 08:30,5,164.5,164.5,164.5,164.5,4
,2012-09-05 09:30,5,162.95,162.95,162.95,162.95,1
,2012-09-05 10:00,5,162,162,162,162,1
,2012-09-05 10:30,5,161.6,161.6,161.6,161.6,1
,2012-09-05 11:00,5,162.4,162.4,162.4,162.4,2
,2012-09-05 11:30,5,161.5,161.5,161.5,161.5,3
,2012-09-05 12:00,5,160.8,160.8,160.8,160.8,1
,2012-09-06 04:00,6,161.9,161.9,161.9,161.9,3
,2012-09-06 09:00,6,157.1,157.1,157.1,157.1,1
,2012-09-06 10:00,6,158.65,158.75,158.65,158.75,4
,2012-09-07 10:30,7,161.75,161.75,161.75,161.75,2
,2012-09-07 12:00,7,162.6,162.6,162.6,162.6,1
,2012-09-10 12:30,10,173.5,173.5,173.5,173.5,1
,2012-09-11 07:00,11,176.7,176.7,176.7,176.7,1
,2012-09-12 07:30,12,178.05,178.05,178.05,178.05,1
,2012-09-13 03:00,13,177.5,177.5,177.5,177.5,2
,2012-09-13 07:00,13,177.85,177.85,177.85,177.85,1
,2012-09-13 08:00,13,178.25,178.25,178.25,178.25,1
,2012-09-14 03:00,14,180.85,180.85,180.85,180.85,4
,2012-09-14 05:30,14,180.05,181.15,180.05,180.85,4
,2012-09-14 06:30,14,181.6,181.6,181.6,181.6,4
,2012-09-14 08:00,14,182.65,182.65,182.65,182.65,1
,2012-09-14 08:30,14,182.65,182.65,182.65,182.65,1
,2012-09-17 07:30,17,181.1,181.55,181.1,181.55,4
,2012-09-17 09:00,17,182.3,182.55,182.3,182.4,3
,2012-09-17 11:30,17,175.7,175.7,174.2,174.9,15
,2012-09-17 12:00,17,174.95,174.95,174.9,174.9,4
,2012-09-18 03:00,18,172,172,172,172,1
,2012-09-18 08:00,18,177.6,177.65,177.6,177.65,4
,2012-09-18 09:30,18,177.8,177.8,177.8,177.8,2