,2008-10-01 13:00,1,162.85,162.85,162.85,162.85,0
,2008-10-02 12:30,2,158.5,158.5,158.5,158.5,0
,2008-10-03 12:30,3,155.65,155.65,155.65,155.65,0
,2008-10-06 12:30,6,155.65,155.65,155.65,155.65,0
,2008-10-07 12:30,7,149.85,149.85,149.85,149.85,0
,2008-10-08 12:30,8,149.85,149.85,149.85,149.85,0
,2008-10-09 12:30,9,150.25,150.25,150.25,150.25,0
,2008-10-10 12:30,10,151.45,151.45,151.45,151.45,0
,2008-10-13 13:00,13,153.05,153.05,153.05,153.05,0
,2008-10-14 12:30,14,154.35,154.35,154.35,154.35,0
,2008-10-15 12:30,15,149.4,149.4,149.4,149.4,0
,2008-10-16 12:30,16,149.5,149.5,149.5,149.5,0
,2008-10-17 12:30,17,152.15,152.15,152.15,152.15,0
,2008-10-20 12:30,20,150.6,150.6,150.6,150.6,0
,2008-10-21 12:30,21,150.15,150.15,150.15,150.15,0
,2008-10-22 12:30,22,148.55,148.55,148.55,148.55,0
,2008-10-23 12:30,23,146.4,146.4,146.4,146.4,0
,2008-10-24 13:00,24,145.05,145.05,145.05,145.05,0
,2008-10-27 12:30,27,144.1,144.1,144.1,144.1,0
,2008-10-28 12:30,28,144.15,144.15,144.15,144.15,0
,2008-10-29 12:30,29,148.55,148.55,148.55,148.55,0
,2008-10-30 13:00,30,147.25,147.25,147.25,147.25,0
,2008-10-31 12:30,31,147.8,147.8,147.8,147.8,0
,2009-05-27 06:00,27,152.85,152.85,152.85,152.85,1
,2009-05-29 10:30,29,154.75,154.75,154.75,154.75,1
,2009-07-22 08:30,22,139.7,139.7,139.7,139.7,2
,2009-09-22 08:00,22,153,153,153,153,1
,2009-09-22 09:30,22,153,153,153,153,1
,2009-09-23 11:30,23,152.4,152.4,152.4,152.4,2
,2009-10-08 04:30,8,152.5,152.5,152.5,152.5,4
,2009-10-08 10:30,8,153.65,153.65,153.65,153.65,1
,2009-10-13 06:00,13,154.8,154.9,154.8,154.9,2
,2009-10-14 02:30,14,154.9,154.9,154.9,154.9,1
,2009-10-16 08:30,16,154.5,154.5,154.5,154.5,2
,2009-10-16 09:30,16,155.5,156.5,155.5,156.5,3
,2009-10-26 08:30,26,154.2,154.2,154.2,154.2,2
,2009-10-26 11:00,26,153.45,153.45,153.45,153.45,1
,2009-11-02 11:30,2,157.6,157.6,157.6,157.6,2
,2009-11-10 09:30,10,155.05,155.05,155.05,155.05,1
,2009-11-10 10:00,10,152.2,152.2,152.2,152.2,1
,2009-11-11 12:00,11,151.15,151.15,151.15,151.15,3
,2009-12-15 07:30,15,157.3,157.6,157.3,157.6,3
,2009-12-15 08:00,15,158,158,157.95,157.95,2
,2010-01-13 08:00,13,156,156,156,156,1
,2010-01-29 12:00,29,144.3,144.3,144.3,144.3,1
,2010-02-03 09:00,3,145.45,145.45,145.45,145.45,1
,2010-02-04 06:00,4,143.55,143.55,143.55,143.55,1
,2010-02-04 06:30,4,143.4,143.4,143.4,143.4,2
,2010-02-04 09:30,4,142.65,142.65,142.65,142.65,1
,2010-02-04 10:00,4,142.15,142.15,142.15,142.15,1
,2010-02-11 11:00,11,143.5,143.5,143.5,143.5,1
,2010-02-11 12:30,11,143,143,143,143,3
,2010-02-12 09:00,12,141.7,141.75,141.65,141.65,17
,2010-02-12 11:00,12,143.35,143.35,143.35,143.35,1
,2010-02-18 08:00,18,144.35,144.35,144.35,144.35,5
,2010-02-18 08:30,18,146.4,146.4,146.3,146.3,4
,2010-02-18 09:30,18,145.6,145.6,145.6,145.6,3
,2010-02-18 10:30,18,145.6,145.6,145.6,145.6,2
,2010-02-19 07:30,19,145.5,145.5,145.5,145.5,2
,2010-02-19 11:00,19,146.5,146.5,146.4,146.4,7
,2010-02-19 12:00,19,146.6,146.75,146.6,146.75,7
,2010-02-22 11:00,22,141.75,141.8,141.75,141.8,7
,2010-02-22 12:00,22,141.8,141.8,141.7,141.7,4
,2010-02-23 08:00,23,142.2,142.2,142.2,142.2,5
,2010-02-23 10:30,23,142.2,142.2,142.2,142.2,3
,2010-02-24 07:00,24,142.4,142.4,142.4,142.4,5
,2010-02-24 09:00,24,142.6,142.6,142.6,142.6,3
,2010-02-26 11:00,26,141.15,141.15,141.15,141.15,3
,2010-02-26 12:00,26,141.3,141.35,141.3,141.35,4
,2010-02-26 12:30,26,141.35,141.35,141.35,141.35,2
,2010-03-01 10:30,1,141.6,141.6,141.6,141.6,4
,2010-03-01 12:00,1,141.6,141.6,141.6,141.6,3
,2010-03-02 10:30,2,142.2,142.2,142.2,142.2,4
,2010-03-02 11:00,2,142.2,142.2,142.2,142.2,4
,2010-03-02 11:30,2,142.2,142.2,142.2,142.2,5
,2010-03-02 12:00,2,142.2,142.65,142.2,142.65,46
,2010-03-03 02:30,3,142,142,142,142,1
,2010-03-03 06:30,3,142.95,142.95,142.95,142.95,1
,2010-03-09 11:00,9,143.7,143.7,143.7,143.7,4
,2010-03-11 12:00,11,143.75,143.75,143.75,143.75,5
,2010-03-11 12:30,11,144,144,144,144,1
,2010-03-12 10:30,12,144.5,144.7,144.5,144.7,5
,2010-03-15 11:00,15,141,141,141,141,5
,2010-03-16 11:00,16,143,143,142.95,142.95,8
,2010-03-16 11:30,16,142.75,142.75,142.75,142.75,3
,2010-03-17 07:00,17,143.55,143.55,143.55,143.55,7
,2010-03-17 09:00,17,143.75,143.75,143.75,143.75,4
,2010-03-17 11:00,17,143.85,144,143.85,144,12
,2010-03-17 11:30,17,144.2,144.2,144.2,144.2,3
,2010-03-18 07:30,18,145.1,145.1,145.1,145.1,2
,2010-03-18 08:30,18,145.1,145.1,145.1,145.1,6
,2010-03-18 09:30,18,146,146,146,146,8
,2010-03-18 10:00,18,146.25,146.25,146.25,146.25,5
,2010-03-25 02:30,25,144.4,144.4,144.4,144.4,5
,2010-03-26 11:30,26,145.05,145.05,145.05,145.05,1
,2010-03-30 06:00,30,147.75,147.75,147.75,147.75,2
,2010-03-30 08:00,30,147.2,147.2,147.2,147.2,1
,2010-03-30 11:00,30,147.85,148.05,147.85,148.05,5
,2010-04-06 12:00,6,149,149,149,149,4
,2010-04-20 11:00,20,139.6,139.6,139.6,139.6,4
,2010-04-22 12:00,22,139.25,139.25,139.25,139.25,6
,2010-04-23 08:00,23,139,139,139,139,2
,2010-04-23 09:30,23,140.4,140.4,140.4,140.4,4
,2010-04-28 09:30,28,140.7,140.7,140.7,140.7,8
,2010-05-03 07:30,3,142.9,142.9,142.9,142.9,1
,2010-05-03 09:00,3,144,144,144,144,20
,2010-05-04 07:30,4,144,144,144,144,10
,2010-05-04 08:00,4,144,144,144,144,10
,2010-05-04 11:30,4,143.7,143.7,143.7,143.7,34
,2010-05-04 12:00,4,143.6,143.65,143.6,143.6,43
,2010-05-17 07:30,17,140,140,140,140,50
,2010-05-17 08:30,17,140,140,140,140,13
,2010-05-17 10:00,17,139.2,139.2,139.2,139.2,3
,2010-05-17 10:30,17,138.5,138.5,138.1,138.1,74
,2010-05-17 11:00,17,137.85,137.85,137.85,137.85,19
,2010-05-17 11:30,17,137.85,137.85,137.55,137.55,26
,2010-05-17 12:00,17,137.4,137.65,136.6,136.6,41
,2010-05-18 02:30,18,136.7,136.7,136.7,136.7,18
,2010-05-18 07:00,18,138,138,137.8,137.8,18
,2010-05-18 09:30,18,138.75,138.75,138.75,138.75,1
,2010-05-18 10:00,18,138.7,138.7,138.7,138.7,49
,2010-05-18 12:30,18,138.15,138.15,138.1,138.1,2
,2010-05-19 02:30,19,138,138,138,138,6
,2010-05-19 03:30,19,137.75,137.75,137.75,137.75,7
,2010-05-20 07:30,20,135.1,135.25,135.1,135.25,41
,2010-05-20 08:00,20,135.2,136.6,135.2,136.6,34
,2010-05-20 09:00,20,135.65,135.65,135.65,135.65,14
,2010-05-25 08:00,25,135.5,135.8,135.5,135.8,6
,2010-05-25 10:00,25,136.55,136.55,136.55,136.55,3
,2010-05-25 12:30,25,137.2,137.2,137.2,137.2,1
,2010-05-26 07:30,26,139,139,139,139,25
,2010-05-26 10:00,26,138,138,138,138,3
,2010-05-26 11:00,26,138,138.15,137.65,138.15,10
,2010-05-26 11:30,26,137.65,137.7,137.65,137.65,4
,2010-05-27 12:00,27,139.25,139.25,139.25,139.25,1
,2010-06-01 08:00,1,139,139,139,139,6
,2010-06-01 08:30,1,139.5,139.5,139.5,139.5,1
,2010-06-01 09:00,1,140.2,140.2,140.2,140.2,1
,2010-06-04 04:00,4,141.25,141.25,141.25,141.25,1
,2010-06-08 10:00,8,137.35,137.35,137.35,137.35,1
,2010-06-08 10:30,8,137.3,137.4,137.3,137.4,20
,2010-06-08 12:30,8,137.35,137.35,137.25,137.25,3
,2010-06-10 07:30,10,139.1,140.05,139.1,140.05,2
,2010-06-11 07:30,11,146.6,146.6,146.6,146.6,5
,2010-06-11 08:00,11,146.7,146.7,146,146.25,3
,2010-06-11 11:00,11,144.8,144.8,144.8,144.8,1
,2010-06-11 12:00,11,145.3,145.3,145.3,145.3,1
,2010-06-14 09:00,14,147.5,147.5,147.5,147.5,2
,2010-06-14 09:30,14,146.3,146.3,146.3,146.3,1
,2010-06-14 10:30,14,147.75,147.75,147.75,147.75,3
,2010-06-14 11:30,14,147.65,147.65,147.65,147.65,1
,2010-06-15 02:30,15,146.1,146.1,146.1,146.1,1
,2010-06-15 06:00,15,145.95,145.95,145.95,145.95,2
,2010-06-15 08:00,15,145.6,145.6,145.55,145.6,7
,2010-06-15 09:30,15,147.3,147.3,147.3,147.3,8
,2010-06-15 10:00,15,147.7,151.9,147.7,151.9,5
,2010-06-15 10:30,15,152.75,152.75,152.65,152.65,5
,2010-06-15 11:00,15,154.8,154.8,154.8,154.8,1
,2010-06-16 07:30,16,156.35,156.35,156.35,156.35,4
,2010-06-16 09:30,16,156.3,156.65,156.3,156.65,4
,2010-06-16 11:00,16,156.1,156.1,155.55,155.55,57
,2010-06-17 06:00,17,155.5,155.5,155.5,155.5,1
,2010-06-17 06:30,17,155.15,155.15,154.9,154.95,36
,2010-06-17 09:00,17,155.25,155.25,155.25,155.25,2
,2010-06-17 10:30,17,154.95,154.95,154.4,154.4,84
,2010-06-18 08:30,18,157.1,157.1,157.1,157.1,1
,2010-06-18 10:00,18,158.45,159.6,158.45,159.6,36
,2010-06-18 12:00,18,159.2,159.2,159.2,159.2,1
,2010-06-21 07:00,21,159.7,159.7,159.7,159.7,1
,2010-06-21 10:00,21,158.8,158.8,158.8,158.8,3
,2010-06-21 10:30,21,159.9,159.95,158.85,158.85,12
,2010-06-21 11:00,21,158.9,158.9,158.9,158.9,1
,2010-06-21 11:30,21,157.75,157.75,157.75,157.75,1
,2010-06-22 06:30,22,155.25,155.25,155.25,155.25,1
,2010-06-22 07:30,22,157.1,157.1,157.1,157.1,2
,2010-06-22 09:00,22,158,158,158,158,2
,2010-06-22 10:30,22,158.25,158.25,158.25,158.25,1
,2010-06-23 07:00,23,157.7,157.7,157.7,157.7,5
,2010-06-23 08:30,23,157.75,157.75,157.75,157.75,2
,2010-06-23 09:30,23,156.65,156.65,156.35,156.35,7
,2010-06-23 10:30,23,156.65,156.65,156.65,156.65,1
,2010-06-23 11:00,23,156.65,156.65,156.65,156.65,1
,2010-06-23 12:00,23,158,158,158,158,1
,2010-06-24 03:30,24,158,158.1,158,158.1,4
,2010-06-24 04:00,24,161.1,161.1,160.85,161.1,5
,2010-06-24 04:30,24,165.85,165.85,165.85,165.85,1
,2010-06-24 05:00,24,169.8,170.45,168.95,170,31
,2010-06-24 12:00,24,163.95,163.95,163.95,163.95,1
,2010-06-25 02:30,25,164,164,164,164,3
,2010-06-25 07:00,25,165,165,164.9,164.9,8
,2010-06-25 07:30,25,163.25,163.25,163.25,163.25,1
,2010-06-25 08:30,25,163.25,163.25,163.25,163.25,1
,2010-06-25 09:00,25,163.5,163.5,163.5,163.5,2
,2010-06-25 10:30,25,163.6,163.6,163.6,163.6,1
,2010-06-25 11:00,25,163.5,163.5,163.5,163.5,1
,2010-06-25 12:00,25,163.75,164.9,163.75,164.9,2
,2010-06-25 12:30,25,163.25,163.25,163.25,163.25,1
,2010-06-28 07:00,28,164.8,164.8,164.8,164.8,1
,2010-06-28 08:00,28,163.8,164.3,163.8,164.3,2
,2010-06-28 10:00,28,164.3,164.3,164.3,164.3,5
,2010-06-28 11:30,28,164.2,164.2,164.2,164.2,2
,2010-06-28 12:00,28,164.4,165,164.4,165,4
,2010-06-28 12:30,28,164.35,164.35,164.35,164.35,1
,2010-06-29 09:30,29,160.15,160.15,160.15,160.15,2
,2010-06-30 12:00,30,161.4,161.4,161.4,161.4,1
,2010-07-01 03:00,1,163,163,163,163,3
,2010-07-01 06:30,1,165.9,165.9,165.9,165.9,7
,2010-07-01 08:00,1,164,164,164,164,6
,2010-07-01 11:00,1,164,164,164,164,3
,2010-07-02 07:30,2,164,164.85,164,164.85,13
,2010-07-02 09:00,2,164.15,164.15,164.15,164.15,1
,2010-07-02 12:00,2,163.5,163.5,163.5,163.5,5
,2010-07-07 07:00,7,158.35,158.35,158.35,158.35,1
,2010-07-07 12:00,7,161.55,161.55,161.5,161.5,5
,2010-07-07 12:30,7,162.15,162.15,162.15,162.15,1
,2010-07-09 05:30,9,165.4,165.4,165.4,165.4,11
,2010-07-12 11:00,12,163.2,163.2,163.2,163.2,1
,2010-07-13 10:00,13,163.1,163.3,163.1,163.3,2
,2010-07-13 11:00,13,164.75,164.95,164.75,164.95,3
,2010-07-15 05:30,15,166.75,166.95,166.75,166.95,20
,2010-07-15 07:00,15,166.35,166.35,166.35,166.35,2
,2010-07-15 10:00,15,165.7,165.7,165.7,165.7,1
,2010-07-16 06:30,16,166.7,166.7,166.7,166.7,1
,2010-07-16 07:00,16,167.4,167.45,167.4,167.45,2
,2010-07-16 12:00,16,165.85,165.95,165.85,165.95,2
,2010-07-16 12:30,16,165.2,165.3,165.2,165.3,2
,2010-07-19 11:30,19,162.35,163.3,162.35,163.3,4
,2010-07-21 10:30,21,158.6,158.6,158.4,158.4,7
,2010-07-21 12:30,21,158,158,158,158,1
,2010-07-22 02:30,22,157.9,157.9,157.9,157.9,4
,2010-07-22 06:30,22,159.05,159.05,159.05,159.05,1
,2010-07-22 07:00,22,159.85,159.85,159.85,159.85,1
,2010-07-22 09:00,22,159.1,159.4,159,159.05,11
,2010-07-22 09:30,22,159.05,159.05,159.05,159.05,1
,2010-07-22 11:00,22,159.15,159.15,159.15,159.15,2
,2010-07-22 11:30,22,159.35,159.35,159.35,159.35,1
,2010-07-23 05:30,23,161.45,161.45,161.45,161.45,3
,2010-07-23 07:00,23,161.95,161.95,161.95,161.95,2
,2010-07-23 08:30,23,161.45,161.45,161.45,161.45,1
,2010-07-23 10:00,23,165.3,165.5,165.3,165.5,3
,2010-07-23 11:30,23,166,166.45,166,166.45,2
,2010-07-28 07:00,28,164.4,164.4,164.4,164.4,1
,2010-07-28 07:30,28,164.45,167.5,164.35,167.5,9
,2010-07-28 09:00,28,166.45,166.45,166.45,166.45,1
,2010-07-28 09:30,28,166.4,166.4,166.4,166.4,1
,2010-07-28 10:30,28,166.5,166.5,166.5,166.5,1
,2010-07-28 11:00,28,166.95,166.95,166.95,166.95,1
,2010-07-28 11:30,28,167.45,167.45,167.45,167.45,2
,2010-07-29 07:00,29,168.2,168.3,168.2,168.3,7
,2010-07-29 08:30,29,168.25,171,168.25,171,28
,2010-07-29 09:00,29,171.5,173.45,171.5,173.45,3
,2010-07-29 12:00,29,171,171.5,171,171.5,5
,2010-07-30 05:00,30,172.55,172.55,172.55,172.55,3
,2010-07-30 05:30,30,172.8,172.8,172.75,172.75,3
,2010-07-30 06:00,30,174,176,174,175.75,16
,2010-07-30 07:30,30,174.05,174.05,174.05,174.05,1
,2010-07-30 08:30,30,173.4,173.4,172.2,172.2,4
,2010-07-30 09:30,30,173.9,173.95,173.9,173.95,2
,2010-07-30 10:00,30,174.15,174.7,174.15,174.7,6
,2010-07-30 10:30,30,175,175.75,175,175.4,10
,2010-07-30 11:30,30,174.85,175,174.85,175,3
,2010-07-30 12:00,30,175.5,175.65,175.5,175.65,6
,2010-08-02 02:30,2,174.7,174.7,174.7,174.7,2
,2010-08-02 04:30,2,175.35,175.35,175.35,175.35,2
,2010-08-02 07:00,2,175.7,178.3,175.7,178.3,23
,2010-08-02 12:00,2,171.2,171.2,171.2,171.2,1
,2010-08-03 04:00,3,169.95,169.95,169.7,169.7,5
,2010-08-03 07:30,3,172.4,172.4,172.4,172.4,1
,2010-08-04 09:00,4,168.8,168.8,168.8,168.8,1
,2010-08-04 09:30,4,169.15,169.15,168.85,169,8
,2010-08-04 11:00,4,169.25,169.25,169.25,169.25,1
,2010-08-04 12:00,4,168.45,168.45,168.35,168.35,3
,2010-08-05 03:00,5,169,169,169,169,2
,2010-08-05 06:00,5,170.55,170.55,170.5,170.5,3
,2010-08-05 07:00,5,170.5,170.5,170.5,170.5,1
,2010-08-06 08:30,6,167.75,167.75,167.75,167.75,2
,2010-08-09 02:30,9,167.9,167.9,167.9,167.9,2
,2010-08-09 07:30,9,166.3,166.3,166.3,166.3,3
,2010-08-09 08:30,9,165.9,165.9,165.4,165.4,7
,2010-08-10 07:30,10,169,169,169,169,3
,2010-08-11 06:00,11,170.25,170.25,170.25,170.25,1
,2010-08-12 07:00,12,172.4,172.4,172.4,172.4,7
,2010-08-12 07:30,12,170.55,170.55,170.55,170.55,1
,2010-08-12 08:00,12,172.9,175.85,172.9,175.85,5
,2010-08-12 08:30,12,176.2,176.25,174.7,174.7,3
,2010-08-12 09:00,12,174.9,174.9,174.5,174.5,2
,2010-08-12 12:00,12,173.75,173.75,173.75,173.75,1
,2010-08-12 12:30,12,174.25,174.25,174.25,174.25,1
,2010-08-13 02:30,13,174.75,174.75,174.75,174.75,3
,2010-08-13 03:00,13,175.25,175.25,175.25,175.25,1
,2010-08-13 08:00,13,174,174.65,174,174.65,3
,2010-08-13 10:00,13,174.2,174.25,174.2,174.25,5
,2010-08-13 11:00,13,174.2,174.25,174.2,174.2,4
,2010-08-13 12:30,13,173.1,173.25,172.2,172.2,9
,2010-08-16 07:00,16,174.65,175.9,174.65,175.9,5
,2010-08-16 07:30,16,175.9,175.9,175.8,175.8,3
,2010-08-16 08:00,16,175.1,175.1,175.1,175.1,1
,2010-08-16 09:00,16,176.3,176.3,176.3,176.3,2
,2010-08-16 10:00,16,178.65,178.65,178.65,178.65,1
,2010-08-16 12:00,16,176.95,176.95,176.95,176.95,1
,2010-08-17 02:30,17,178.3,178.3,178.3,178.3,1
,2010-08-17 03:30,17,177.5,177.5,177.5,177.5,3
,2010-08-17 11:30,17,177.9,177.9,177.9,177.9,1
,2010-08-17 12:00,17,177.65,177.65,177.15,177.5,7
,2010-08-17 12:30,17,177.25,177.25,177.25,177.25,3
,2010-08-18 02:30,18,177.3,177.3,177.3,177.3,2
,2010-08-18 07:00,18,178.65,178.7,178.65,178.7,2
,2010-08-18 08:00,18,178.5,178.5,178.35,178.35,4
,2010-08-18 10:00,18,178.2,178.2,178.2,178.2,1
,2010-08-18 12:00,18,177.15,177.15,177.15,177.15,1
,2010-08-19 02:30,19,177.7,177.7,177.7,177.7,1
,2010-08-19 07:00,19,179.3,179.3,179.3,179.3,7
,2010-08-19 08:00,19,178.65,178.65,178.55,178.55,3
,2010-08-19 08:30,19,178.6,178.6,178.6,178.6,1
,2010-08-19 09:00,19,177.5,177.5,177.35,177.35,5
,2010-08-19 10:30,19,177.5,177.5,177.35,177.45,4
,2010-08-19 11:30,19,177.45,177.45,177.45,177.45,1
,2010-08-19 12:00,19,178.4,178.4,178.15,178.15,5
,2010-08-19 12:30,19,178.25,178.25,178.25,178.25,1
,2010-08-20 02:30,20,178.25,178.25,178.15,178.15,5
,2010-08-20 03:00,20,179.45,179.45,179.45,179.45,1
,2010-08-20 06:30,20,179.05,179.05,179.05,179.05,1
,2010-08-20 07:00,20,179.95,180.25,179.95,180.25,5
,2010-08-20 07:30,20,178.75,180.9,178.75,180.9,5
,2010-08-20 08:30,20,180.4,180.95,180.4,180.95,38
,2010-08-20 09:00,20,180.35,181.9,180.35,181.9,4
,2010-08-20 10:30,20,180.8,180.8,180.8,180.8,1
,2010-08-20 11:00,20,181.35,181.35,181.35,181.35,1
,2010-08-20 11:30,20,182.15,182.55,182.15,182.55,5
,2010-08-20 12:30,20,182.45,182.9,182.45,182.9,5
,2010-08-23 02:30,23,182,185,182,185,5
,2010-08-23 11:00,23,180.75,180.75,180.75,180.75,1
,2010-08-24 07:00,24,174,174,174,174,1
,2010-08-24 07:30,24,171.6,171.6,170.75,170.95,13
,2010-08-24 09:30,24,170.7,170.8,170.7,170.8,2
,2010-08-24 12:00,24,167.4,167.4,166.2,166.2,12
,2010-08-25 06:00,25,167.45,167.45,167.45,167.45,6
,2010-08-25 07:00,25,165.55,165.6,165.55,165.6,3
,2010-08-25 07:30,25,163.85,163.85,163.85,163.85,1
,2010-08-25 08:00,25,164.25,164.25,164.25,164.25,1
,2010-08-25 08:30,25,164.35,164.35,164.35,164.35,5
,2010-08-25 09:30,25,164.05,164.05,164.05,164.05,2
,2010-08-25 10:00,25,165.45,165.45,165.45,165.45,1
,2010-08-25 12:00,25,164.65,164.65,164.65,164.65,1
,2010-08-26 12:30,26,170,170.75,170,170.75,2
,2010-08-27 07:00,27,170.5,170.5,170.5,170.5,1
,2010-08-27 09:30,27,177.95,177.95,177.95,177.95,1
,2010-08-30 07:30,30,178.7,180.7,178.7,180.7,5
,2010-08-30 09:00,30,179.4,179.4,179.4,179.4,1
,2010-08-30 09:30,30,181,181,181,181,1
,2010-08-31 10:30,31,178.4,178.4,178.4,178.4,1
,2010-08-31 12:00,31,174.65,174.65,174.65,174.65,1
,2010-08-31 12:30,31,176.35,176.35,176.35,176.35,1
,2010-09-01 02:30,1,176.9,176.9,176.9,176.9,1
,2010-09-01 07:30,1,179,179.75,179,179.45,14
,2010-09-01 08:00,1,179.45,179.45,179.45,179.45,1
,2010-09-02 08:00,2,181,181.1,181,181.1,4
,2010-09-02 08:30,2,181.75,181.75,181.75,181.75,1
,2010-09-02 10:00,2,181.7,181.7,181.65,181.65,2
,2010-09-02 10:30,2,181.7,181.75,181.7,181.75,2
,2010-09-02 11:00,2,182,182.15,182,182.15,3
,2010-09-03 05:30,3,181.5,181.5,181.5,181.5,2
,2010-09-03 09:30,3,182,182,182,182,1
,2010-09-03 10:00,3,182.75,182.75,182.75,182.75,4
,2010-09-03 10:30,3,183.25,183.25,183.25,183.25,6
,2010-09-03 12:00,3,182.6,182.6,182.6,182.6,1
,2010-09-07 07:30,7,179.95,180.05,179.95,180.05,6
,2010-09-07 08:00,7,178.7,178.7,178.7,178.7,5
,2010-09-07 10:30,7,183.85,183.85,183.85,183.85,1
,2010-09-07 12:00,7,187.5,188.85,187.45,188.85,7
,2010-09-08 02:30,8,190.9,190.9,190.9,190.9,2
,2010-09-08 04:00,8,193,193.8,193,193.8,14
,2010-09-08 07:00,8,191.45,191.6,191.1,191.35,20
,2010-09-08 08:00,8,190.8,190.8,190.8,190.8,9
,2010-09-08 08:30,8,190,190,190,190,1
,2010-09-08 09:00,8,189.9,189.9,189.9,189.9,3
,2010-09-08 09:30,8,189.45,190.1,189.45,190.1,4
,2010-09-08 11:00,8,189.25,190.55,189.15,190.55,3
,2010-09-08 12:00,8,189.9,189.9,189.9,189.9,4
,2010-09-08 12:30,8,190.55,190.55,190.5,190.5,2
,2010-09-09 07:30,9,189.5,190.4,189.5,190,17
,2010-09-09 10:00,9,190.25,190.25,190.25,190.25,1
,2010-09-10 02:30,10,187.9,188.45,187.9,188.45,4
,2010-09-10 09:30,10,190.3,190.3,190.3,190.3,2
,2010-09-10 10:00,10,190.3,190.3,190,190,4
,2010-09-13 02:30,13,187.65,187.65,187.65,187.65,1
,2010-09-13 08:30,13,189.3,189.3,189.3,189.3,1
,2010-09-13 09:00,13,189.1,189.5,189.1,189.5,17
,2010-09-13 10:30,13,187.55,187.55,187.55,187.55,4
,2010-09-13 12:00,13,186.7,186.7,186.7,186.7,1
,2010-09-14 02:30,14,187.7,189.1,187.7,189.1,9
,2010-09-14 03:00,14,189.1,189.15,189.1,189.15,15
,2010-09-14 06:00,14,188.8,188.8,188.8,188.8,1
,2010-09-14 09:00,14,191.5,192.9,191.5,192.9,15
,2010-09-14 09:30,14,192,192,192,192,2
,2010-09-14 10:00,14,192.5,192.5,192.15,192.15,5
,2010-09-14 10:30,14,192.05,192.25,192,192.15,18
,2010-09-14 11:00,14,191.85,191.85,191.85,191.85,1
,2010-09-14 11:30,14,191.6,191.85,191.6,191.85,5
,2010-09-14 12:00,14,192.4,192.4,192.3,192.3,6
,2010-09-14 12:30,14,192.3,192.3,192.3,192.3,1
,2010-09-15 03:30,15,192.6,192.6,192.6,192.6,1
,2010-09-15 08:00,15,187.8,187.8,187.8,187.8,1
,2010-09-15 10:00,15,191.5,191.5,191.5,191.5,2
,2010-09-15 11:30,15,192.45,192.65,191.7,191.7,15
,2010-09-16 06:30,16,191.6,191.6,191.6,191.6,1
,2010-09-16 07:00,16,192.3,194,192.3,194,12
,2010-09-17 02:30,17,189.8,189.8,189.8,189.8,4
,2010-09-17 08:00,17,188.3,188.3,188,188,32
,2010-09-17 08:30,17,188,188.1,187.7,188,13
,2010-09-17 09:00,17,188.05,188.2,187.8,187.8,27
,2010-09-17 09:30,17,187.8,187.8,187.3,187.6,52
,2010-09-17 10:00,17,187.5,187.5,187.5,187.5,2
,2010-09-17 11:30,17,187.75,187.8,187.75,187.8,19
,2010-09-17 12:00,17,187.4,187.75,187.4,187.75,22
,2010-09-20 02:30,20,188.4,188.4,188.4,188.4,1
,2010-09-20 07:00,20,184.3,184.35,184.3,184.35,12
,2010-09-20 07:30,20,186.2,186.2,184.8,184.8,5
,2010-09-20 09:30,20,182.45,182.45,182.45,182.45,1
,2010-09-20 10:30,20,182.75,182.9,182.75,182.85,7
,2010-09-20 12:00,20,180.65,180.65,180.65,180.65,1
,2010-09-20 12:30,20,181.15,181.65,181,181.6,9
,2010-09-21 02:30,21,182,182,181.95,181.95,6
,2010-09-21 05:00,21,181.35,181.35,181.35,181.35,1
,2010-09-21 06:30,21,181.9,182.2,181.9,182.2,6
,2010-09-21 07:00,21,181.35,181.35,181.25,181.25,5
,2010-09-21 07:30,21,181.05,181.4,181.05,181.1,8
,2010-09-21 08:00,21,181,181,181,181,6
,2010-09-21 09:30,21,181.85,184,181.85,183.5,14
,2010-09-21 10:00,21,182.9,182.9,182.9,182.9,1
,2010-09-21 11:00,21,183.75,183.75,183.75,183.75,1
,2010-09-21 11:30,21,183.45,183.45,183.45,183.45,4
,2010-09-21 12:00,21,182.6,182.6,182.15,182.15,2
,2010-09-22 07:00,22,184.05,184.05,183.4,183.4,27
,2010-09-22 07:30,22,183.5,185.3,182.7,184.85,67
,2010-09-22 08:00,22,184.5,184.5,184.25,184.25,6
,2010-09-22 08:30,22,183.65,183.75,183.5,183.75,4
,2010-09-23 02:30,23,180.95,181,180.95,181,6
,2010-09-23 09:00,23,179.25,179.25,179.25,179.25,1
,2010-09-23 10:00,23,178.4,178.4,178.4,178.4,2
,2010-09-23 10:30,23,180.45,180.45,180.45,180.45,3
,2010-09-23 11:00,23,181.6,181.6,181.6,181.6,1
,2010-09-23 12:00,23,180.1,180.1,180.1,180.1,1
,2010-09-23 12:30,23,181.35,181.35,181.05,181.05,8
,2010-09-24 06:30,24,181.1,181.1,181.05,181.05,4
,2010-09-24 10:00,24,180.4,180.4,179.95,179.95,3
,2010-09-24 12:00,24,179.25,179.75,179.2,179.7,6
,2010-09-27 02:30,27,180.2,180.2,180.2,180.2,1
,2010-09-27 07:00,27,181.4,182.95,181.1,182.75,40
,2010-09-27 07:30,27,182.7,182.85,182.15,182.15,40
,2010-09-27 08:00,27,182.35,182.6,182.25,182.25,7
,2010-09-27 12:00,27,181.15,181.15,181.15,181.15,1
,2010-09-28 06:00,28,181.75,181.75,181.75,181.75,1
,2010-09-28 08:30,28,182.65,183.1,182.65,183.1,4
,2010-09-28 09:00,28,182.75,182.75,182.7,182.7,8
,2010-09-28 09:30,28,182.8,182.8,182.8,182.8,1
,2010-09-28 10:00,28,183.75,183.75,183.75,183.75,1
,2010-09-28 10:30,28,183.45,186.45,183.45,186.35,19
,2010-09-28 11:00,28,186.4,188.7,186.4,187.5,11
,2010-09-28 11:30,28,187.5,187.5,187.5,187.5,3
,2010-09-28 12:00,28,187.5,187.6,187.45,187.45,8
,2010-09-28 12:30,28,187.45,187.7,187.45,187.5,9
,2010-09-29 04:00,29,186.85,186.85,186.85,186.85,2
,2010-09-29 10:00,29,182.9,182.9,182.9,182.9,1
,2010-09-30 02:30,30,184.8,184.8,184.8,184.8,2
,2010-09-30 04:00,30,185.2,185.2,185.2,185.2,3
,2010-09-30 10:00,30,182.2,182.2,181.1,181.3,11
,2010-09-30 11:30,30,181.45,181.45,181.45,181.45,2
,2010-09-30 12:00,30,181.45,182.3,181.45,182.3,9
,2010-10-01 02:30,1,182.5,182.5,182.5,182.5,1
,2010-10-01 04:30,1,183,183,183,183,1
,2010-10-01 08:30,1,184.5,184.5,184.5,184.5,4
,2010-10-01 09:30,1,183,183,183,183,1
,2010-10-04 05:00,4,179.8,179.8,179.65,179.65,2
,2010-10-04 05:30,4,178.4,178.4,178.4,178.4,1
,2010-10-04 09:30,4,176.2,176.2,176.2,176.2,2
,2010-10-04 10:00,4,175.9,175.9,175.9,175.9,2
,2010-10-04 10:30,4,175.9,175.95,175.9,175.95,4
,2010-10-04 11:30,4,175.9,175.9,175.9,175.9,2
,2010-10-04 12:30,4,173,173.5,172.55,173.5,17
,2010-10-05 09:00,5,173.05,173.05,173.05,173.05,1
,2010-10-06 03:30,6,176.45,176.55,176.45,176.55,6
,2010-10-06 10:00,6,176.75,176.75,176.75,176.75,1
,2010-10-07 03:30,7,176.5,176.5,176.5,176.5,1
,2010-10-07 04:00,7,176.5,176.5,176.5,176.5,2
,2010-10-07 06:30,7,176.9,177,176.9,177,7
,2010-10-07 09:30,7,174.3,174.3,174.3,174.3,1
,2010-10-07 10:00,7,174.25,174.8,174.25,174.8,16
,2010-10-07 10:30,7,174.6,175.55,174.6,175.5,13
,2010-10-07 12:00,7,174.35,174.35,174.35,174.35,1
,2010-10-08 06:00,8,173.45,173.5,173.45,173.5,2
,2010-10-08 06:30,8,173.25,173.25,173.25,173.25,2
,2010-10-08 07:00,8,173.15,173.15,173.15,173.15,1
,2010-10-08 07:30,8,174,174,174,174,1
,2010-10-08 08:30,8,176.4,176.4,176.4,176.4,1
,2010-10-08 09:30,8,178.75,178.75,178.75,178.75,1
,2010-10-08 10:30,8,181.2,181.2,180.15,180.35,11
,2010-10-08 11:00,8,180.1,180.1,180,180,16
,2010-10-08 12:00,8,181.05,181.05,181.05,181.05,1
,2010-10-08 12:30,8,181.4,181.4,181.4,181.4,1
,2010-10-11 06:00,11,180.9,180.9,180.9,180.9,2
,2010-10-11 08:00,11,180.1,181.9,180.1,181.9,2
,2010-10-11 08:30,11,181,181,181,181,1
,2010-10-11 09:00,11,181,181,181,181,3
,2010-10-11 09:30,11,179.3,179.3,179.3,179.3,1
,2010-10-11 11:00,11,176.05,176.05,176.05,176.05,1
,2010-10-11 12:00,11,178.35,178.35,178.35,178.35,1
,2010-10-11 12:30,11,178.6,178.6,178.6,178.6,1
,2010-10-12 08:00,12,181.75,184.55,181.75,184.55,4
,2010-10-12 08:30,12,185.05,185.1,185.05,185.1,7
,2010-10-12 09:00,12,184.45,184.45,184.35,184.35,3
,2010-10-12 09:30,12,184.85,184.85,184.75,184.75,2
,2010-10-12 10:00,12,184.1,184.85,184.1,184.85,8
,2010-10-12 11:00,12,184.35,184.35,184.35,184.35,1
,2010-10-12 12:00,12,184.5,184.65,184.5,184.65,3
,2010-10-13 04:30,13,185.6,185.6,185.6,185.6,1
,2010-10-13 06:30,13,186.2,187.6,186.2,187.6,2
,2010-10-13 07:30,13,183.9,183.9,183.9,183.9,1
,2010-10-13 08:00,13,184.2,184.2,184.2,184.2,1
,2010-10-13 08:30,13,183.85,183.85,183.85,183.85,9
,2010-10-13 09:00,13,184.35,184.35,184.35,184.35,1
,2010-10-13 10:00,13,184,184,184,184,1
,2010-10-14 02:30,14,185.65,186.2,185.65,186.2,8
,2010-10-14 07:00,14,185.2,185.2,185.2,185.2,1
,2010-10-14 08:30,14,186.7,186.7,186.7,186.7,1
,2010-10-14 09:00,14,184.9,184.9,184.9,184.9,2
,2010-10-14 10:00,14,184.3,184.3,184.3,184.3,1
,2010-10-14 11:00,14,184.8,184.8,184.6,184.6,4
,2010-10-14 12:30,14,185.95,185.95,185.95,185.95,1
,2010-10-15 07:30,15,186.05,186.05,186.05,186.05,1
,2010-10-15 08:00,15,185,185,185,185,1
,2010-10-15 11:00,15,183.8,183.8,183.8,183.8,1
,2010-10-15 12:00,15,183.8,184.3,183.8,184.3,6
,2010-10-18 07:00,18,185,185,185,185,1
,2010-10-18 07:30,18,185.9,185.9,185.9,185.9,1
,2010-10-18 08:30,18,185.5,185.5,185.5,185.5,2
,2010-10-18 09:00,18,185,185.85,185,185.85,16
,2010-10-18 09:30,18,186,186.45,186,186.45,10
,2010-10-18 10:30,18,184.7,184.7,184.7,184.7,1
,2010-10-18 11:30,18,184.45,184.45,184.45,184.45,1
,2010-10-19 03:00,19,185,185,185,185,2
,2010-10-19 05:00,19,185.35,185.35,185.35,185.35,1
,2010-10-19 05:30,19,185.45,185.45,185.45,185.45,1
,2010-10-19 06:00,19,186.15,186.4,186.15,186.4,4
,2010-10-19 07:00,19,184.75,185.4,184.75,185.35,3
,2010-10-19 07:30,19,185.65,185.65,185.65,185.65,1
,2010-10-19 08:00,19,184.55,184.55,184.55,184.55,3
,2010-10-19 08:30,19,184.75,184.75,184.75,184.75,1
,2010-10-19 09:00,19,185.2,185.45,185.2,185.45,4
,2010-10-19 10:00,19,186.25,189.1,186.25,188.6,5
,2010-10-19 10:30,19,188,188,187.75,188,4
,2010-10-19 11:30,19,188.2,188.45,188.2,188.2,4
,2010-10-19 12:00,19,189.45,189.5,189.35,189.5,5
,2010-10-19 12:30,19,189.65,189.65,188.75,188.75,9
,2010-10-20 04:30,20,189.55,190,189.55,190,3
,2010-10-20 05:00,20,191,191,190.8,190.8,6
,2010-10-20 06:00,20,190.35,190.5,190.3,190.4,9
,2010-10-20 06:30,20,190.5,190.5,190.5,190.5,4
,2010-10-20 07:00,20,191,193,191,193,11
,2010-10-20 09:00,20,191.9,191.9,191.9,191.9,5
,2010-10-20 09:30,20,193.5,194.15,192.85,194.15,15
,2010-10-21 03:00,21,194.05,194.05,194.05,194.05,4
,2010-10-21 04:00,21,194.5,196.75,194.5,196.75,28
,2010-10-21 04:30,21,197,197,197,197,2
,2010-10-21 07:30,21,197,197,196.8,196.8,2
,2010-10-21 09:00,21,196.7,197.05,196.7,197.05,2
,2010-10-21 10:00,21,196.9,197.2,196.9,197.2,4
,2010-10-21 10:30,21,197.15,197.15,197.15,197.15,1
,2010-10-21 11:00,21,196.55,196.55,196.3,196.3,2
,2010-10-21 12:00,21,196.3,196.3,196.3,196.3,1
,2010-10-22 07:30,22,196.25,196.25,196.25,196.25,1
,2010-10-22 08:00,22,196.3,196.3,196.3,196.3,1
,2010-10-22 09:30,22,195.4,195.4,195.4,195.4,1
,2010-10-22 10:00,22,196.65,196.65,195.7,195.7,12
,2010-10-22 10:30,22,195.6,195.6,195.6,195.6,1
,2010-10-22 12:00,22,194.4,194.4,194.4,194.4,2
,2010-10-22 12:30,22,194.2,194.2,193.65,193.65,4
,2010-10-25 03:00,25,195.35,195.35,195.35,195.35,2
,2010-10-25 09:00,25,197.45,197.45,196.5,196.5,4
,2010-10-26 05:30,26,197.3,197.3,197.3,197.3,1
,2010-10-26 07:30,26,196.65,196.8,196.6,196.8,12
,2010-10-26 08:00,26,196.8,196.8,196.8,196.8,1
,2010-10-26 09:00,26,197.85,198.4,197.85,198.4,3
,2010-10-26 09:30,26,198.9,199.7,197.05,197.2,19
,2010-10-26 10:00,26,197.4,197.4,197.3,197.3,2
,2010-10-26 11:00,26,197.2,197.2,197.2,197.2,1
,2010-10-26 11:30,26,197.2,198.25,197.2,198.25,2
,2010-10-26 12:00,26,198.05,198.5,198.05,198.5,2
,2010-10-26 12:30,26,198.85,198.9,198.5,198.5,7
,2010-10-27 03:30,27,198.5,198.5,198.5,198.5,3
,2010-10-27 05:00,27,198.55,198.55,198.55,198.55,1
,2010-10-27 07:00,27,198,198,198,198,1
,2010-10-27 07:30,27,198.9,198.9,198.9,198.9,1
,2010-10-27 09:00,27,197.3,197.3,197.15,197.15,2
,2010-10-28 05:00,28,197.7,197.95,197.7,197.95,8
,2010-10-28 07:00,28,198,198.3,198,198.3,8
,2010-10-28 08:30,28,196,196,196,196,1
,2010-10-28 09:00,28,195.9,195.9,195.9,195.9,2
,2010-10-28 09:30,28,195.05,195.5,194.5,195.5,5
,2010-10-28 10:00,28,195,196.05,195,196,5
,2010-10-28 11:00,28,195,195,195,195,1
,2010-10-28 11:30,28,194.75,194.75,194.75,194.75,1
,2010-10-28 12:00,28,194.25,194.25,194.25,194.25,1
,2010-10-29 06:00,29,196.75,196.75,196.35,196.35,4
,2010-10-29 06:30,29,196.1,196.1,196.1,196.1,2
,2010-10-29 07:00,29,196,196,196,196,1
,2010-10-29 07:30,29,196.5,196.5,196.5,196.5,1
,2010-10-29 08:00,29,196.1,197.75,196.1,197.75,6
,2010-10-29 08:30,29,197.9,198,197.65,197.75,7
,2010-10-29 09:00,29,197.95,199.25,197.9,199.25,13
,2010-10-29 09:30,29,198.65,198.65,198.65,198.65,1
,2010-10-29 10:00,29,198.9,199.2,198.9,199.2,3
,2010-10-29 10:30,29,200,200,199.3,199.3,6
,2010-10-29 11:30,29,198.5,198.5,198.35,198.35,2
,2010-10-29 12:00,29,198.8,200.3,198.8,199.75,13
,2010-10-29 12:30,29,200,200,200,200,1
,2010-11-01 07:30,1,197,197,197,197,1
,2010-11-01 08:30,1,196.7,197.4,196.35,196.35,3
,2010-11-01 09:00,1,196.3,196.3,196.3,196.3,1
,2010-11-01 12:00,1,195.6,195.6,195.6,195.6,1
,2010-11-02 07:30,2,198.25,198.35,198.25,198.35,2
,2010-11-02 12:00,2,198.1,198.1,198.1,198.1,2
,2010-11-03 07:30,3,196.8,196.9,196.75,196.75,14
,2010-11-03 08:00,3,197.2,198.3,197.2,198.3,16
,2010-11-03 08:30,3,197.8,197.8,197.55,197.8,7
,2010-11-03 09:00,3,198.5,198.5,198,198,3
,2010-11-03 09:30,3,197.6,197.6,197.55,197.55,3
,2010-11-03 10:00,3,197.35,197.35,197.25,197.25,10
,2010-11-03 11:30,3,194,194,193.75,193.75,2
,2010-11-03 12:30,3,194.4,194.4,194.4,194.4,1
,2010-11-04 06:30,4,195.85,195.85,195.85,195.85,1
,2010-11-04 07:00,4,195.85,195.85,195.85,195.85,1
,2010-11-04 07:30,4,197.9,198.65,197.9,198.6,27
,2010-11-04 08:00,4,199.4,199.65,199.4,199.5,12
,2010-11-04 08:30,4,198.9,200.7,198.6,200.7,11
,2010-11-04 09:00,4,202.7,202.7,200.6,200.6,5
,2010-11-04 10:00,4,201.4,201.4,201.4,201.4,2
,2010-11-04 10:30,4,201.2,201.2,200.9,200.9,6
,2010-11-04 11:00,4,201.7,201.7,201.7,201.7,2
,2010-11-04 12:00,4,202.2,203.75,202.2,203.75,9
,2010-11-04 12:30,4,201.9,201.9,201.9,201.9,1
,2010-11-05 03:30,5,202.75,202.75,202.75,202.75,1
,2010-11-05 04:30,5,200.75,200.75,200.75,200.75,1
,2010-11-05 05:00,5,201.2,201.2,201.2,201.2,1
,2010-11-05 07:30,5,201.95,201.95,201.95,201.95,1
,2010-11-05 08:00,5,203.15,203.15,203.1,203.1,6
,2010-11-05 12:00,5,202.7,203,202.15,202.15,15
,2010-11-08 04:00,8,202.9,202.9,202.9,202.9,2
,2010-11-08 06:00,8,203.5,203.6,203.5,203.6,3
,2010-11-08 06:30,8,203.5,204.55,203.5,204.55,22
,2010-11-08 07:00,8,204.55,204.55,203.5,203.5,3
,2010-11-08 07:30,8,204,204.1,204,204.05,5
,2010-11-08 08:00,8,203.85,204.95,203.85,204.95,11
,2010-11-08 09:00,8,204,204,204,204,1
,2010-11-08 09:30,8,204,204,204,204,1
,2010-11-08 10:00,8,204.4,206.4,204.4,205.25,39
,2010-11-08 10:30,8,205.45,205.45,205.45,205.45,3
,2010-11-08 11:00,8,205.7,205.7,204.7,204.7,3
,2010-11-08 12:00,8,205.55,206,205.45,206,10
,2010-11-09 02:30,9,208.65,208.7,208.65,208.7,2
,2010-11-09 03:00,9,209.2,210.75,209.2,210.75,8
,2010-11-09 05:00,9,209.85,209.85,209.85,209.85,1
,2010-11-09 05:30,9,209.65,209.85,209.65,209.85,9
,2010-11-09 06:00,9,210.25,210.55,210.25,210.55,15
,2010-11-09 06:30,9,209.7,210.15,209.7,210.15,2
,2010-11-09 07:00,9,210.2,210.45,210.2,210.45,17
,2010-11-09 07:30,9,211,211.2,211,211.2,8
,2010-11-09 08:00,9,211.2,211.2,211.15,211.15,5
,2010-11-09 08:30,9,211.15,212.2,211.15,212.2,9
,2010-11-09 09:00,9,212.5,213.85,212.5,213.75,18
,2010-11-09 09:30,9,213.85,213.85,212,212,3
,2010-11-09 10:00,9,211.75,211.75,211.75,211.75,1
,2010-11-09 10:30,9,211.5,211.5,211.4,211.4,2
,2010-11-09 12:00,9,214.55,214.85,214.55,214.85,2
,2010-11-09 12:30,9,214.7,214.7,214.7,214.7,1
,2010-11-10 02:30,10,214.25,215.3,214.25,215.3,6
,2010-11-10 05:00,10,212.65,212.65,212.65,212.65,1
,2010-11-10 05:30,10,212.55,212.7,212.55,212.7,6
,2010-11-10 06:30,10,212.8,213.1,212.7,212.7,3
,2010-11-10 07:00,10,212.55,212.8,212.55,212.8,3
,2010-11-10 07:30,10,212.5,212.5,212.5,212.5,2
,2010-11-10 08:30,10,212.2,212.2,212.2,212.2,2
,2010-11-10 09:00,10,212.2,212.2,212.05,212.05,8
,2010-11-10 10:00,10,209.7,210,209.7,210,2
,2010-11-10 12:00,10,209.9,209.9,209.35,209.35,2
,2010-11-10 12:30,10,209.9,210.4,209.9,210.4,3
,2010-11-11 02:30,11,209.3,210.35,209.3,210.35,9
,2010-11-11 06:00,11,209.9,209.9,209.85,209.85,2
,2010-11-11 08:00,11,208.3,208.35,208.3,208.3,4
,2010-11-11 09:00,11,207.7,207.7,207.7,207.7,1
,2010-11-11 11:00,11,205.95,206.25,205.9,206.25,10
,2010-11-11 11:30,11,207.65,207.65,207,207,10
,2010-11-11 12:00,11,207.15,207.35,206.05,206.1,40
,2010-11-11 12:30,11,206.05,206.05,204.75,204.75,15
,2010-11-12 02:30,12,204.05,204.6,204.05,204.6,10
,2010-11-12 03:00,12,203.75,203.85,203.5,203.5,19
,2010-11-12 03:30,12,203.5,203.5,203.5,203.5,3
,2010-11-12 06:00,12,203.6,203.65,203.6,203.65,4
,2010-11-12 07:00,12,202.65,202.65,201,201,2
,2010-11-12 07:30,12,201.6,201.6,201.6,201.6,1
,2010-11-12 09:00,12,203.55,203.55,203.55,203.55,1
,2010-11-12 10:00,12,202,202.65,202,202.4,3
,2010-11-12 11:00,12,202.65,202.65,200.95,200.95,2
,2010-11-12 12:00,12,199.95,200.3,199.75,200.3,9
,2010-11-12 12:30,12,200.9,201.2,200.9,201.2,8
,2010-11-15 05:30,15,204.7,204.7,204.7,204.7,3
,2010-11-15 06:00,15,203.5,203.55,203.5,203.55,3
,2010-11-15 08:00,15,203.2,203.2,203.2,203.2,1
,2010-11-15 10:00,15,201.5,201.5,201.5,201.5,5
,2010-11-15 10:30,15,201.55,201.55,201.55,201.55,1
,2010-11-16 02:30,16,203,203.25,203,203.25,4
,2010-11-16 04:30,16,202.5,202.5,202.5,202.5,2
,2010-11-16 05:00,16,202.55,202.65,202.55,202.65,2
,2010-11-16 05:30,16,202.55,202.55,202.55,202.55,5
,2010-11-16 08:30,16,199.95,199.95,199.95,199.95,1
,2010-11-16 09:00,16,199,199,197,197.35,4
,2010-11-16 09:30,16,197.55,197.55,197.55,197.55,1
,2010-11-16 10:00,16,197.35,197.35,197.35,197.35,5
,2010-11-16 10:30,16,197.2,197.2,197.2,197.2,2
,2010-11-16 11:00,16,197.65,197.65,197.3,197.3,2
,2010-11-16 12:30,16,196.7,196.7,196.7,196.7,1
,2010-11-17 02:30,17,195.1,195.1,195.05,195.05,2
,2010-11-17 07:00,17,195.25,195.7,195.25,195.7,2
,2010-11-17 07:30,17,196,198.8,196,196.9,12
,2010-11-17 08:00,17,197.15,197.2,197.15,197.2,4
,2010-11-17 08:30,17,195.55,196.95,195.55,196.85,11
,2010-11-17 09:00,17,197.7,197.7,197.7,197.7,1
,2010-11-17 10:30,17,197.8,197.8,197.55,197.55,10
,2010-11-17 11:00,17,197.7,198,197.7,198,18
,2010-11-17 11:30,17,198.1,198.1,198.1,198.1,1
,2010-11-17 12:00,17,198.75,198.95,198.75,198.95,2
,2010-11-18 06:00,18,203.35,203.35,203.1,203.1,8
,2010-11-18 06:30,18,203.25,204.5,203.25,204.45,7
,2010-11-18 07:00,18,204.55,204.7,204.15,204.15,10
,2010-11-18 07:30,18,205.75,205.75,205.2,205.2,7
,2010-11-18 08:00,18,204,204,204,204,1
,2010-11-18 10:00,18,204.75,204.75,204.75,204.75,1
,2010-11-18 10:30,18,205.5,206.05,205.35,205.35,12
,2010-11-18 11:00,18,205.3,206.75,204.9,206.75,10
,2010-11-18 11:30,18,206.65,206.65,206.5,206.5,3
,2010-11-18 12:00,18,205.85,207.1,205.85,206.75,21
,2010-11-18 12:30,18,206.75,207,206.75,206.8,3
,2010-11-19 05:00,19,206.25,206.25,206.25,206.25,1
,2010-11-19 08:30,19,204.95,204.95,203.75,203.75,4
,2010-11-19 09:00,19,204.15,204.15,204.15,204.15,1
,2010-11-19 10:00,19,205.8,205.9,205.75,205.85,5
,2010-11-19 10:30,19,205.85,206.5,205.85,206.2,16
,2010-11-19 11:00,19,206.3,207.35,206.3,207.35,23
,2010-11-22 02:30,22,208.85,208.85,208.85,208.85,1
,2010-11-22 04:30,22,209.2,209.2,209.2,209.2,2
,2010-11-22 10:30,22,204.4,204.4,204.4,204.4,1
,2010-11-22 12:00,22,204.3,204.3,204.3,204.3,1
,2010-11-23 09:30,23,201.85,201.95,201.85,201.85,10
,2010-11-23 10:30,23,204,204,204,204,2
,2010-11-23 11:00,23,204.8,204.8,204.8,204.8,1
,2010-11-23 11:30,23,204.7,205.1,204.7,205.1,2
,2010-11-23 12:00,23,205.85,206.75,205.85,206.75,6
,2010-11-23 12:30,23,207.45,207.45,207.4,207.4,3
,2010-11-24 02:30,24,207.75,209.2,207.75,209.2,4
,2010-11-24 06:30,24,207.5,207.75,207.45,207.75,4
,2010-11-24 07:00,24,209.1,209.5,209.1,209.5,11
,2010-11-24 09:00,24,205.35,205.35,205.35,205.35,1
,2010-11-24 10:00,24,205.4,205.4,205.4,205.4,1
,2010-11-24 11:00,24,204.6,204.6,204.6,204.6,1
,2010-11-24 12:00,24,204.65,204.65,204.65,204.65,1
,2010-11-26 06:00,26,202.25,202.25,202.25,202.25,1
,2010-11-26 06:30,26,203.1,203.4,203.1,203.4,5
,2010-11-26 07:00,26,203.3,203.3,203.3,203.3,1
,2010-11-26 07:30,26,202.3,202.3,202.3,202.3,11
,2010-11-26 08:00,26,203.25,203.25,203.25,203.25,4
,2010-11-29 04:30,29,198.9,198.9,198.65,198.65,4
,2010-11-29 05:00,29,198.7,198.7,198.55,198.55,2
,2010-11-29 07:00,29,198.5,198.5,198.5,198.5,1
,2010-11-29 07:30,29,197.65,197.65,197.3,197.3,3
,2010-11-29 08:30,29,197.9,197.9,197.9,197.9,1
,2010-11-29 09:00,29,200.65,200.65,200.65,200.65,6
,2010-11-29 10:30,29,200.65,200.65,200.4,200.4,3
,2010-11-29 11:00,29,201,201.4,201,201.4,3
,2010-11-29 11:30,29,201.05,201.05,200.95,200.95,4
,2010-11-29 12:00,29,200.8,200.95,200.35,200.7,16
,2010-11-29 12:30,29,200.8,200.8,200.8,200.8,1
,2010-11-30 08:30,30,200.1,200.1,200.1,200.1,1
,2010-11-30 11:00,30,198.8,198.8,198.8,198.8,1
,2010-11-30 11:30,30,199.6,199.7,199.6,199.7,3
,2010-11-30 12:00,30,199.7,199.7,199.55,199.55,3
,2010-12-01 02:30,1,199.65,200,199.5,199.5,4
,2010-12-01 05:00,1,199.55,199.75,199.55,199.75,3
,2010-12-01 05:30,1,199.6,199.9,199.6,199.9,2
,2010-12-01 06:30,1,200.45,200.45,200.45,200.45,3
,2010-12-01 07:00,1,200.5,200.5,200.5,200.5,4
,2010-12-01 09:00,1,199.55,199.55,199.15,199.15,2
,2010-12-01 10:00,1,199.2,199.2,199.2,199.2,22
,2010-12-01 10:30,1,199.2,199.4,199.2,199.4,43
,2010-12-01 11:00,1,202.3,203.1,202.05,202.05,17
,2010-12-01 11:30,1,201.95,202.05,201.7,201.95,8
,2010-12-01 12:00,1,202.75,203.05,202.05,202.05,18
,2010-12-01 12:30,1,200.45,200.75,200.2,200.75,5
,2010-12-02 05:00,2,201.5,201.5,201.5,201.5,1
,2010-12-02 06:00,2,202,202,202,202,3
,2010-12-02 07:30,2,202.75,202.75,202.75,202.75,1
,2010-12-02 08:00,2,201.25,201.25,201.25,201.25,1
,2010-12-02 09:00,2,201.7,201.75,201.7,201.75,4
,2010-12-02 09:30,2,200.25,200.25,200.2,200.2,2
,2010-12-02 10:00,2,201.3,201.3,201.25,201.25,2
,2010-12-02 10:30,2,201.45,201.45,201.35,201.35,2
,2010-12-02 12:30,2,201.8,201.8,201.8,201.8,1
,2010-12-03 07:00,3,203.8,203.8,203.8,203.8,2
,2010-12-03 07:30,3,204.25,204.25,204.25,204.25,1
,2010-12-03 10:00,3,203.8,203.8,203.75,203.8,5
,2010-12-03 11:30,3,204.05,204.05,204.05,204.05,1
,2010-12-03 12:00,3,203.8,203.8,203,203,5
,2010-12-03 12:30,3,202.6,202.6,202.05,202.05,3
,2010-12-06 07:30,6,204,204.6,204,204.6,9
,2010-12-06 08:30,6,205.9,206.15,205.9,206.15,19
,2010-12-06 09:00,6,206.15,206.5,206.15,206.5,10
,2010-12-06 09:30,6,207.1,207.55,206.9,207.55,6
,2010-12-06 10:00,6,207.25,207.25,207.2,207.2,7
,2010-12-06 11:00,6,205.9,205.9,205.75,205.75,2
,2010-12-06 11:30,6,205.3,205.3,204.9,205.25,5
,2010-12-06 12:00,6,205.35,206.65,205.35,206.65,8
,2010-12-06 12:30,6,206.95,207,206.9,206.9,4
,2010-12-07 03:00,7,207.4,207.6,207.4,207.6,5
,2010-12-07 03:30,7,208.6,208.6,208.6,208.6,3
,2010-12-07 04:00,7,209.6,209.6,209.6,209.6,2
,2010-12-07 06:00,7,208.95,208.95,208.95,208.95,1
,2010-12-07 07:00,7,208.9,208.9,208.65,208.65,5
,2010-12-07 09:00,7,207.45,207.45,207.45,207.45,4
,2010-12-07 09:30,7,207.45,208.1,207.45,208.1,9
,2010-12-07 10:30,7,207,207,207,207,2
,2010-12-07 11:00,7,206.45,206.9,206.45,206.9,52
,2010-12-07 11:30,7,206,206.5,206,206.2,8
,2010-12-07 12:00,7,206.4,206.4,206.25,206.25,3
,2010-12-07 12:30,7,206.05,206.05,206,206,3
,2010-12-08 03:30,8,203.4,203.4,203.4,203.4,2
,2010-12-08 04:00,8,204,204,204,204,3
,2010-12-08 04:30,8,204.45,204.45,204.45,204.45,2
,2010-12-08 05:00,8,204,204,204,204,5
,2010-12-08 09:30,8,202,202,202,202,1
,2010-12-08 10:00,8,201,201.25,201,201.25,3
,2010-12-08 11:30,8,202.75,202.8,202.75,202.8,7
,2010-12-08 12:00,8,203.5,203.55,203.5,203.55,5
,2010-12-08 12:30,8,203.5,204.15,203.4,204.15,4
,2010-12-09 02:30,9,204.6,204.65,204.6,204.65,4
,2010-12-09 06:00,9,204.55,204.55,204.35,204.35,5
,2010-12-09 06:30,9,205.2,205.35,204.8,204.8,8
,2010-12-09 08:00,9,204.7,204.7,204.7,204.7,1
,2010-12-09 09:30,9,203.35,203.35,203.35,203.35,1
,2010-12-09 10:30,9,203.7,203.7,203.65,203.65,4
,2010-12-09 11:00,9,203.6,203.6,203.6,203.6,2
,2010-12-09 11:30,9,203.6,203.6,203.45,203.45,10
,2010-12-09 12:00,9,203.8,203.8,203.35,203.35,5
,2010-12-10 05:30,10,203.45,203.45,203.45,203.45,1
,2010-12-10 07:00,10,203.85,203.85,203.85,203.85,1
,2010-12-10 08:00,10,202.85,203.2,202.85,203.2,2
,2010-12-10 08:30,10,203.3,203.7,203.3,203.7,2
,2010-12-10 09:00,10,203.15,203.15,203.15,203.15,2
,2010-12-10 09:30,10,203.45,205.9,203.45,205.75,26
,2010-12-10 10:00,10,205.9,208,205.9,207.6,32
,2010-12-10 10:30,10,207.6,208.25,207.6,208.25,6
,2010-12-10 11:00,10,208.25,208.55,208.25,208.55,8
,2010-12-10 11:30,10,207.35,207.35,207.3,207.3,16
,2010-12-10 12:00,10,207.25,208.9,207.25,208.9,18
,2010-12-10 12:30,10,208.25,208.25,207.7,207.7,8
,2010-12-13 03:30,13,208.45,208.6,208.45,208.6,5
,2010-12-13 07:00,13,209.15,210,209.15,209.9,15
,2010-12-13 07:30,13,209.55,209.55,209.55,209.55,1
,2010-12-13 08:00,13,210,213.8,210,213.25,35
,2010-12-13 08:30,13,213.55,215.2,213.55,214.45,23
,2010-12-13 09:00,13,214.3,214.45,214.3,214.45,3
,2010-12-13 09:30,13,213.95,214.95,213.95,214.25,16
,2010-12-13 10:00,13,214.55,214.65,214.3,214.3,3
,2010-12-13 10:30,13,214.75,214.75,214.4,214.55,3
,2010-12-13 11:00,13,214.8,215,214.8,215,4
,2010-12-13 11:30,13,214.8,215.2,214.8,215.2,20
,2010-12-13 12:00,13,215.7,215.9,215.6,215.9,8
,2010-12-14 04:00,14,216.2,216.8,216.2,216.8,6
,2010-12-14 04:30,14,216.8,217,216.8,217,3
,2010-12-14 05:00,14,217.2,217.2,217.2,217.2,5
,2010-12-14 05:30,14,217.65,218.25,217.65,218.25,7
,2010-12-14 06:00,14,218.15,218.15,218.15,218.15,1
,2010-12-14 06:30,14,216.7,216.85,216.7,216.85,2
,2010-12-14 07:00,14,217.4,217.4,217.4,217.4,1
,2010-12-14 07:30,14,216.35,216.4,216.25,216.25,6
,2010-12-14 08:00,14,215.25,215.25,215.25,215.25,1
,2010-12-14 08:30,14,215.15,215.15,215.15,215.15,1
,2010-12-14 09:00,14,214.6,215.55,214.55,215.55,7
,2010-12-14 12:00,14,215.45,215.45,215.45,215.45,4
,2010-12-14 12:30,14,215.2,215.35,215.2,215.35,7
,2010-12-15 05:30,15,215.1,215.1,215.1,215.1,8
,2010-12-15 06:30,15,214.7,214.7,214.7,214.7,2
,2010-12-15 07:00,15,214.7,215.15,214.55,214.55,12
,2010-12-15 07:30,15,215.15,215.75,215.15,215.75,6
,2010-12-15 08:00,15,215.8,216.35,215.8,215.8,4
,2010-12-15 08:30,15,215.55,215.55,215.25,215.35,15
,2010-12-15 09:00,15,215.5,215.7,215.5,215.7,22
,2010-12-15 09:30,15,216.55,217,216.4,216.7,18
,2010-12-15 10:00,15,216.8,217,216.8,217,3
,2010-12-15 10:30,15,217,217,217,217,6
,2010-12-15 11:00,15,217,218.1,216.1,216.75,36
,2010-12-15 11:30,15,216.5,216.5,214.8,215.4,9
,2010-12-15 12:00,15,215.7,215.7,215.7,215.7,1
,2010-12-16 02:30,16,216.45,216.5,215.3,215.3,6
,2010-12-16 03:30,16,216.1,216.1,216.1,216.1,2
,2010-12-16 05:30,16,214.7,214.7,214.7,214.7,1
,2010-12-16 06:00,16,214.25,214.25,214.2,214.2,3
,2010-12-16 07:00,16,214.6,214.6,214.6,214.6,1
,2010-12-16 07:30,16,214.6,214.6,214.55,214.55,6
,2010-12-16 09:00,16,215,215.1,215,215,5
,2010-12-16 09:30,16,213.45,213.45,213.4,213.4,2
,2010-12-16 10:00,16,213.8,213.8,213.8,213.8,3
,2010-12-16 12:00,16,214.15,214.25,214.15,214.25,21
,2010-12-17 02:30,17,215.1,215.1,215.1,215.1,5
,2010-12-17 04:30,17,216.35,216.35,216.35,216.35,2
,2010-12-17 05:00,17,216.45,216.45,216.45,216.45,1
,2010-12-17 05:30,17,216.5,216.5,216.2,216.45,12
,2010-12-17 06:30,17,215.95,215.95,215.95,215.95,1
,2010-12-17 07:00,17,216.25,216.25,216.15,216.15,3
,2010-12-17 07:30,17,216.4,217.35,216.4,216.5,8
,2010-12-17 08:00,17,217.2,217.2,216.95,216.95,7
,2010-12-17 09:00,17,218.45,220.8,218.45,220,20
,2010-12-17 09:30,17,220.65,221.55,220.65,221.55,5
,2010-12-17 10:00,17,220.05,220.7,220.05,220.6,5
,2010-12-17 10:30,17,220.6,221.1,220.35,220.35,19
,2010-12-17 11:00,17,220.55,220.55,220.55,220.55,1
,2010-12-17 11:30,17,220.55,220.55,220.55,220.55,1
,2010-12-17 12:00,17,221.6,221.7,221.5,221.7,31
,2010-12-17 12:30,17,222.9,222.9,222,222.4,21
,2010-12-20 02:30,20,223.15,223.15,223.15,223.15,1
,2010-12-20 03:30,20,222,222,222,222,2
,2010-12-20 07:00,20,223,223,223,223,1
,2010-12-20 07:30,20,223.4,223.45,223.4,223.45,2
,2010-12-20 08:00,20,223,223,223,223,1
,2010-12-20 08:30,20,221.55,221.55,221.3,221.3,2
,2010-12-20 09:30,20,221.15,221.3,221.15,221.3,2
,2010-12-20 10:00,20,222,222,222,222,1
,2010-12-20 10:30,20,221.9,221.9,221.7,221.7,9
,2010-12-20 11:00,20,222.8,222.8,222.5,222.5,3
,2010-12-20 11:30,20,221.5,221.75,221.5,221.75,2
,2010-12-21 06:00,21,221.2,221.2,221.2,221.2,9
,2010-12-21 06:30,21,221.05,222.6,221.05,222.6,24
,2010-12-21 07:00,21,224.3,226.15,224.3,226.1,7
,2010-12-21 07:30,21,228,229.45,226.95,226.95,8
,2010-12-21 08:00,21,229.8,230.25,229.2,229.3,48
,2010-12-21 08:30,21,228.4,228.4,228.4,228.4,5
,2010-12-21 09:00,21,228.5,228.8,228.3,228.8,5
,2010-12-21 09:30,21,228.6,228.6,228.6,228.6,1
,2010-12-21 10:00,21,229,229.55,229,229.55,7
,2010-12-21 10:30,21,229.65,229.65,229.45,229.45,16
,2010-12-21 11:00,21,228.9,228.9,228.65,228.65,2
,2010-12-21 11:30,21,229.05,229.05,229,229,3
,2010-12-21 12:00,21,229.25,230.35,229.25,230.35,18
,2010-12-21 12:30,21,229.95,230.65,229.95,230.65,5
,2010-12-22 04:00,22,235,237.7,235,237.7,5
,2010-12-22 05:00,22,236.3,236.3,236.25,236.25,2
,2010-12-22 05:30,22,236.4,236.75,236.3,236.6,22
,2010-12-22 06:00,22,236.05,236.05,235.3,235.3,3
,2010-12-22 06:30,22,235,235,235,235,1
,2010-12-22 07:00,22,233.35,235.2,233.35,235.2,20
,2010-12-22 07:30,22,233.35,233.35,233.35,233.35,1
,2010-12-22 08:00,22,232.95,233.15,232.95,233.15,16
,2010-12-22 08:30,22,229.95,229.95,229.95,229.95,2
,2010-12-22 09:00,22,229.15,229.3,229.15,229.3,3
,2010-12-22 10:00,22,228.6,228.6,228.6,228.6,1
,2010-12-22 10:30,22,228.95,228.95,228.95,228.95,2
,2010-12-22 11:00,22,228.5,228.5,228.5,228.5,1
,2010-12-22 11:30,22,225.25,226,225.25,226,4
,2010-12-22 12:00,22,226.3,226.45,226.1,226.1,26
,2010-12-22 12:30,22,229.15,229.15,229.15,229.15,2
,2010-12-23 05:00,23,229.75,230.1,229.75,230.1,2
,2010-12-23 05:30,23,231.1,231.2,230.35,230.35,3
,2010-12-23 06:00,23,230.8,230.8,230.8,230.8,1
,2010-12-23 07:30,23,229,229,227.3,227.3,2
,2010-12-23 08:00,23,226.2,228,226,228,17
,2010-12-23 08:30,23,228,230.55,228,230.2,29
,2010-12-23 09:00,23,228.7,228.7,228.7,228.7,1
,2010-12-23 09:30,23,229.6,229.6,228.85,228.85,5
,2010-12-23 10:00,23,230,231.1,230,231.1,8
,2010-12-23 10:30,23,230.8,232.15,230.8,232.15,21
,2010-12-23 11:00,23,231.25,231.25,231.1,231.1,2
,2010-12-23 11:30,23,231.4,231.4,230.95,230.95,5
,2010-12-23 12:00,23,230.8,232.2,230.8,232.2,8
,2010-12-23 12:30,23,231.5,232.9,231.5,232.9,3
,2010-12-27 07:30,27,229.8,229.8,229.65,229.75,3
,2010-12-27 08:00,27,229.85,229.85,229.85,229.85,5
,2010-12-27 09:00,27,231,231,231,231,4
,2010-12-27 10:30,27,232.3,232.3,232.3,232.3,1
,2010-12-27 11:00,27,233,233.7,233,233.7,3
,2010-12-27 11:30,27,233,233,233,233,1
,2010-12-28 06:30,28,233.8,234.75,233.8,234.75,3
,2010-12-28 09:00,28,233.85,233.85,233.85,233.85,1
,2010-12-28 09:30,28,234.25,235.15,234.25,235.15,4
,2010-12-28 10:00,28,235.15,235.15,235.1,235.1,2
,2010-12-28 10:30,28,235.1,235.65,235.1,235.2,3
,2010-12-28 11:00,28,234.95,235.4,234.95,235.4,2
,2010-12-28 11:30,28,235.5,235.65,235.4,235.4,7
,2010-12-28 12:30,28,235.7,235.7,235.7,235.7,1
,2010-12-29 02:30,29,235.7,235.7,235.7,235.7,2
,2010-12-29 05:30,29,234.35,234.35,234.35,234.35,2
,2010-12-29 06:00,29,234.25,234.25,234.2,234.2,2
,2010-12-29 07:00,29,233.6,233.6,233.6,233.6,5
,2010-12-29 08:00,29,235.3,235.3,235.3,235.3,1
,2010-12-29 08:30,29,234.85,234.85,234.85,234.85,2
,2010-12-29 10:00,29,235.4,236.3,235.4,236.3,4
,2010-12-29 10:30,29,236.25,236.25,236.15,236.15,2
,2010-12-29 11:00,29,236.1,236.1,236,236,4
,2010-12-29 11:30,29,236,236,236,236,1
,2010-12-29 12:00,29,235.65,236.45,235.65,236.05,23
,2010-12-30 02:30,30,235.6,235.6,235.5,235.5,2
,2010-12-30 04:00,30,237.2,237.2,236.5,236.5,4
,2010-12-30 05:30,30,237.75,237.75,237.55,237.55,2
,2010-12-30 06:00,30,237.15,237.15,237.15,237.15,2
,2010-12-30 07:00,30,236.05,237.2,236.05,237.2,5
,2010-12-30 08:00,30,235.7,235.7,235.7,235.7,1
,2010-12-30 08:30,30,234.15,234.15,234,234,6
,2010-12-30 09:00,30,234.4,234.4,234.2,234.2,2
,2010-12-30 10:00,30,233.65,233.65,233.65,233.65,1
,2010-12-30 10:30,30,232.4,232.4,231.95,231.95,2
,2010-12-30 11:00,30,232,232.5,232,232.5,3
,2010-12-30 12:00,30,233.1,233.1,232.85,233.05,7
,2010-12-30 12:30,30,232.9,232.9,232.9,232.9,1
,2010-12-31 06:30,31,234.55,234.55,234.55,234.55,1
,2010-12-31 08:30,31,234.65,234.65,234.65,234.65,2
,2010-12-31 09:00,31,235.5,235.5,235.5,235.5,1
,2010-12-31 09:30,31,235.8,237.55,235.8,236.75,10
,2010-12-31 11:30,31,236.25,236.25,236.25,236.25,1
,2010-12-31 12:00,31,236.95,237.25,236.8,237.25,9
,2010-12-31 12:30,31,235.35,235.35,235.35,235.35,1
,2011-01-04 02:30,4,234.9,234.9,234.9,234.9,3
,2011-01-04 05:30,4,234.9,234.9,234.9,234.9,1
,2011-01-04 07:00,4,230.6,230.6,230.55,230.55,2
,2011-01-04 07:30,4,231.9,232.6,231.85,232.6,8
,2011-01-04 08:00,4,232.7,236,232.7,236,15
,2011-01-04 09:30,4,233.4,233.4,233.4,233.4,1
,2011-01-04 11:30,4,232.55,232.55,232.55,232.55,2
,2011-01-04 12:00,4,232.6,233,232.6,232.7,9
,2011-01-04 12:30,4,229.9,229.9,229.9,229.9,1
,2011-01-05 03:00,5,230.5,230.5,230.5,230.5,1
,2011-01-05 05:30,5,228.95,228.95,228.95,228.95,1
,2011-01-05 06:00,5,229.55,229.7,229.55,229.65,4
,2011-01-05 07:00,5,229.65,229.8,229.65,229.8,7
,2011-01-05 07:30,5,229.8,231.2,229.8,230.6,26
,2011-01-05 08:00,5,231,231.3,230.5,230.6,9
,2011-01-05 08:30,5,230,231.1,230,231.1,2
,2011-01-05 09:00,5,231.6,231.6,231.6,231.6,1
,2011-01-05 09:30,5,232.95,233.2,232.5,232.5,11
,2011-01-05 10:00,5,232.55,233.75,232.55,233.3,6
,2011-01-05 10:30,5,234.3,235.85,233,233,24
,2011-01-05 12:00,5,232.05,232.05,232.05,232.05,1
,2011-01-06 03:00,6,234.8,234.8,234.8,234.8,2
,2011-01-06 07:00,6,232.1,232.1,231.85,231.85,11
,2011-01-06 07:30,6,231.45,231.8,230.9,231.4,31
,2011-01-06 08:00,6,232.7,232.7,232.65,232.65,3
,2011-01-06 08:30,6,232.5,232.55,232.5,232.55,6
,2011-01-06 09:00,6,232.2,233.5,231.9,233.5,24
,2011-01-06 09:30,6,233.85,233.85,233.85,233.85,1
,2011-01-06 10:00,6,232,232.65,232,232.65,2
,2011-01-06 11:00,6,233,233,233,233,5
,2011-01-06 11:30,6,232.75,232.75,232.75,232.75,2
,2011-01-06 12:00,6,231.25,231.25,231.25,231.25,1
,2011-01-07 02:30,7,230.25,230.25,230.25,230.25,6
,2011-01-07 03:00,7,231.9,231.9,231.9,231.9,1
,2011-01-07 04:00,7,232.6,232.6,232.6,232.6,1
,2011-01-07 04:30,7,233.1,233.1,233.1,233.1,1
,2011-01-07 06:00,7,232.65,232.65,232.65,232.65,2
,2011-01-07 07:00,7,231.7,231.7,231.7,231.7,2
,2011-01-07 07:30,7,232.65,232.75,230.7,232.55,20
,2011-01-07 08:00,7,232.45,232.45,231.5,232.4,24
,2011-01-07 08:30,7,232.05,232.7,232,232.7,9
,2011-01-07 09:00,7,232.7,234.1,232.6,233.9,21
,2011-01-07 10:00,7,233.4,233.4,233,233,9
,2011-01-07 10:30,7,231.9,231.9,231.9,231.9,1
,2011-01-07 11:00,7,231.8,232,231.8,231.8,26
,2011-01-07 12:00,7,230.9,231.25,230.35,230.9,28
,2011-01-07 12:30,7,231.5,231.75,231.5,231.75,9
,2011-01-10 02:30,10,230.85,230.85,230.85,230.85,1
,2011-01-10 05:00,10,231.35,231.45,231.35,231.45,6
,2011-01-10 05:30,10,231.8,231.8,231.8,231.8,1
,2011-01-10 07:30,10,233.2,233.55,233.2,233.2,15
,2011-01-10 08:00,10,233.1,233.4,232.6,232.6,12
,2011-01-10 09:00,10,233.15,233.15,233.15,233.15,2
,2011-01-10 09:30,10,233.15,234.45,233.15,234.45,16
,2011-01-10 10:00,10,233.35,233.35,233.05,233.3,23
,2011-01-10 10:30,10,233.3,233.3,233.3,233.3,2
,2011-01-10 11:00,10,233.3,233.3,233.3,233.3,2
,2011-01-10 11:30,10,232.2,232.2,231.7,231.7,17
,2011-01-10 12:00,10,231,231.55,230.95,231.4,46
,2011-01-10 12:30,10,231.25,231.9,231.25,231.9,2
,2011-01-11 03:30,11,233,233,233,233,5
,2011-01-11 04:00,11,233.4,233.4,233.4,233.4,1
,2011-01-11 05:00,11,233.35,233.35,233.35,233.35,4
,2011-01-11 05:30,11,233.6,234,233.6,234,3
,2011-01-11 06:30,11,233.5,233.8,233.5,233.8,7
,2011-01-11 07:30,11,234.7,235.75,234.7,235.55,18
,2011-01-11 08:30,11,233.45,233.45,233.3,233.3,2
,2011-01-11 09:00,11,233.8,233.8,233.8,233.8,1
,2011-01-11 10:00,11,233.7,234.7,233.7,234.7,7
,2011-01-11 10:30,11,234.5,234.5,234.3,234.3,3
,2011-01-11 11:00,11,233.95,233.95,233.95,233.95,1
,2011-01-11 11:30,11,233.7,233.7,233.7,233.7,1
,2011-01-11 12:00,11,233.55,234.95,233.5,234.4,25
,2011-01-11 12:30,11,234.5,234.5,234.3,234.3,5
,2011-01-12 02:30,12,235.55,235.95,235.1,235.95,9
,2011-01-12 03:00,12,236.4,236.45,236.4,236.45,3
,2011-01-12 03:30,12,237.35,237.5,237.35,237.5,7
,2011-01-12 05:00,12,237.25,237.25,236.8,237.2,22
,2011-01-12 05:30,12,236.95,237.1,236.9,237.05,9
,2011-01-12 06:00,12,237.2,237.7,237.2,237.4,13
,2011-01-12 06:30,12,237.4,237.95,237.4,237.95,16
,2011-01-12 07:00,12,237.85,238.7,237.85,238.6,18
,2011-01-12 07:30,12,239.3,242,239.3,240.5,48
,2011-01-12 08:00,12,240.75,240.75,240.35,240.55,10
,2011-01-12 08:30,12,240.5,241.65,240.5,241.65,18
,2011-01-12 09:00,12,241.5,241.55,241.35,241.35,3
,2011-01-12 09:30,12,241.55,242,241.45,241.7,29
,2011-01-12 10:00,12,241.7,241.7,241.15,241.15,7
,2011-01-12 10:30,12,241.05,241.05,241.05,241.05,1
,2011-01-12 11:30,12,240.45,240.55,240,240.55,15
,2011-01-12 12:00,12,240.85,243.7,240,240,54
,2011-01-12 12:30,12,240.1,240.1,239.9,239.9,6
,2011-01-13 04:00,13,239.85,239.85,239.85,239.85,1
,2011-01-13 04:30,13,239.95,239.95,239.95,239.95,4
,2011-01-13 05:00,13,239.9,240.2,239.9,239.95,36
,2011-01-13 05:30,13,240.65,240.65,240.65,240.65,1
,2011-01-13 07:30,13,239,239,238.8,238.8,3
,2011-01-13 08:00,13,239.7,239.7,239.7,239.7,2
,2011-01-13 09:00,13,239.45,239.45,239.45,239.45,1
,2011-01-13 09:30,13,239.95,239.95,239.35,239.35,2
,2011-01-13 10:00,13,238.9,239.1,238.8,239.1,9
,2011-01-13 10:30,13,239.2,239.2,239.2,239.2,2
,2011-01-13 11:00,13,238.75,238.75,238.75,238.75,2
,2011-01-13 11:30,13,238.3,238.3,238.3,238.3,2
,2011-01-13 12:00,13,238.5,238.55,237.75,237.75,69
,2011-01-13 12:30,13,237.8,238.2,237.45,237.65,28
,2011-01-14 03:00,14,239.05,239.35,239.05,239.35,4
,2011-01-14 08:00,14,235.65,235.65,234.45,234.45,54
,2011-01-14 08:30,14,233.9,233.9,233.9,233.9,2
,2011-01-14 09:00,14,234,234,234,234,26
,2011-01-14 09:30,14,234,234,233.8,233.8,14
,2011-01-14 10:00,14,234.7,234.7,234.7,234.7,1
,2011-01-14 10:30,14,235.35,235.35,235.35,235.35,1
,2011-01-14 11:00,14,235.6,235.6,235.6,235.6,1
,2011-01-14 12:00,14,236.05,236.05,235.75,235.75,18
,2011-01-18 03:00,18,237.5,238,237.5,238,8
,2011-01-18 05:30,18,238.2,238.2,238.2,238.2,1
,2011-01-18 07:00,18,237.7,237.7,237.65,237.65,3
,2011-01-18 07:30,18,237.5,237.5,237.5,237.5,12
,2011-01-18 09:30,18,236.5,236.6,236.5,236.6,9
,2011-01-18 10:00,18,237,237,236.45,236.45,6
,2011-01-18 10:30,18,236.2,236.25,236.2,236.25,8
,2011-01-18 11:30,18,236.35,236.35,236.35,236.35,3
,2011-01-18 12:00,18,236.4,236.85,236.4,236.75,34
,2011-01-18 12:30,18,236.9,236.9,236.9,236.9,2
,2011-01-19 02:30,19,237.05,237.75,237.05,237.75,10
,2011-01-19 03:30,19,237.55,237.55,237.55,237.55,4
,2011-01-19 04:30,19,237.95,237.95,237.95,237.95,1
,2011-01-19 05:30,19,237,237,237,237,1
,2011-01-19 06:00,19,235.75,235.75,235.75,235.75,1
,2011-01-19 07:30,19,234.2,234.2,234.2,234.2,2
,2011-01-19 08:00,19,234.6,235,234.6,235,7
,2011-01-19 08:30,19,235,235,235,235,8
,2011-01-19 09:00,19,236.1,236.1,236.1,236.1,5
,2011-01-19 10:30,19,235.3,235.3,235.25,235.25,17
,2011-01-19 11:00,19,235.15,235.15,235.15,235.15,1
,2011-01-19 11:30,19,234.7,234.7,234,234,24
,2011-01-19 12:00,19,234,234.2,234,234.1,6
,2011-01-20 02:30,20,235,235,233.9,233.9,12
,2011-01-20 03:00,20,233.9,233.9,233.9,233.9,9
,2011-01-20 06:30,20,234.1,234.1,233.95,233.95,4
,2011-01-20 07:00,20,233.05,233.05,231.6,233,15
,2011-01-20 07:30,20,232.9,233.65,232.9,233.2,39
,2011-01-20 08:30,20,231,231.15,229.95,229.95,3
,2011-01-20 09:00,20,231.05,231.55,230.2,230.2,5
,2011-01-20 09:30,20,232.5,232.5,232.5,232.5,2
,2011-01-20 10:00,20,232.45,232.45,231.55,231.55,6
,2011-01-20 10:30,20,231.9,233.6,231.9,233.6,14
,2011-01-20 11:00,20,232.85,232.85,232.85,232.85,1
,2011-01-20 11:30,20,233.25,233.3,233.25,233.3,2
,2011-01-20 12:00,20,232.8,233.25,232.8,233.25,4
,2011-01-20 12:30,20,234.5,234.8,234.5,234.8,4
,2011-01-21 02:30,21,234.25,235.1,234.25,235.1,5
,2011-01-21 03:00,21,236.35,236.95,236.35,236.95,11
,2011-01-21 04:00,21,236.75,236.75,236.7,236.7,2
,2011-01-21 07:00,21,236.85,237.45,236.85,237.45,4
,2011-01-21 07:30,21,238,242.7,238,241.5,122
,2011-01-21 08:00,21,241.5,241.6,240.4,240.4,15
,2011-01-21 08:30,21,240.6,240.7,240.15,240.15,19
,2011-01-21 09:00,21,240,240,239.65,239.65,18
,2011-01-21 09:30,21,240.2,241,240.2,240.5,36
,2011-01-21 10:00,21,240.15,240.6,240.15,240.6,7
,2011-01-21 10:30,21,240.95,241.2,240.25,241.2,21
,2011-01-21 11:00,21,240.9,240.9,240.9,240.9,3
,2011-01-21 11:30,21,240.75,241.7,240.7,241.5,30
,2011-01-21 12:00,21,241.2,241.7,241.2,241.7,3
,2011-01-21 12:30,21,241.7,241.7,241.25,241.4,11
,2011-01-24 02:30,24,242.1,242.1,241.3,241.3,12
,2011-01-24 06:30,24,239.75,239.75,239.6,239.6,2
,2011-01-24 07:30,24,239.75,239.75,239.75,239.75,1
,2011-01-24 08:30,24,239.35,239.35,238.8,238.8,7
,2011-01-24 09:00,24,238.35,238.35,238.35,238.35,1
,2011-01-24 09:30,24,238.85,238.85,238.85,238.85,2
,2011-01-24 10:30,24,239.05,239.05,239,239,13
,2011-01-24 11:30,24,238.95,238.95,238.95,238.95,1
,2011-01-24 12:00,24,238.95,239.1,238.65,238.65,30
,2011-01-25 02:30,25,238.05,238.05,238,238,7
,2011-01-25 03:00,25,238.4,239.25,238.4,239.25,8
,2011-01-25 03:30,25,238.2,238.2,237.1,237.1,5
,2011-01-25 04:30,25,237,237,237,237,30
,2011-01-25 05:00,25,236.5,236.5,236.5,236.5,2
,2011-01-25 06:00,25,237,237.15,236.95,237.05,8
,2011-01-25 07:30,25,237,237,237,237,1
,2011-01-25 08:00,25,238,238,238,238,4
,2011-01-25 08:30,25,238,238,237.7,237.7,5
,2011-01-25 09:00,25,237,237.15,237,237.1,24
,2011-01-25 09:30,25,237.05,237.2,237,237,84
,2011-01-25 10:00,25,237.3,237.4,235.95,236.4,18
,2011-01-25 10:30,25,233.95,233.95,232.7,233.75,14
,2011-01-25 11:00,25,233.2,233.2,233.2,233.2,1
,2011-01-25 11:30,25,233.5,233.5,233.5,233.5,1
,2011-01-25 12:00,25,233.6,233.6,233.25,233.5,5
,2011-01-25 12:30,25,233.5,233.5,233.5,233.5,2
,2011-01-26 02:30,26,234.9,235.1,234.9,235.1,2
,2011-01-26 03:00,26,235.4,235.5,235.4,235.5,3
,2011-01-26 05:00,26,236.8,236.85,236.8,236.85,2
,2011-01-26 07:00,26,236.9,236.9,236.75,236.75,5
,2011-01-26 07:30,26,235.8,235.85,235.25,235.85,7
,2011-01-26 08:00,26,235.25,235.25,235.25,235.25,10
,2011-01-26 08:30,26,236.75,240.4,236.75,239.4,35
,2011-01-26 09:00,26,240,241.65,239.85,241.65,12
,2011-01-26 09:30,26,241.25,241.25,239.85,240.25,12
,2011-01-26 10:00,26,239.15,239.15,238.75,238.75,4
,2011-01-26 10:30,26,240,240,240,240,1
,2011-01-26 11:00,26,239.2,239.2,239.05,239.05,3
,2011-01-26 12:00,26,240.9,240.9,240.2,240.2,3
,2011-01-26 12:30,26,239.6,239.6,239.6,239.6,1
,2011-01-27 02:30,27,240.05,240.05,239.75,239.8,13
,2011-01-27 04:00,27,240,240,240,240,2
,2011-01-27 04:30,27,239.95,240.25,239.95,239.95,4
,2011-01-27 05:00,27,240.05,240.05,240.05,240.05,3
,2011-01-27 06:00,27,240.2,240.2,240.05,240.05,3
,2011-01-27 07:00,27,240.3,242.95,240.15,241.75,11
,2011-01-27 07:30,27,240.15,240.15,240.15,240.15,1
,2011-01-27 08:00,27,240,240,236.9,236.9,5
,2011-01-27 08:30,27,238.4,238.4,238.4,238.4,1
,2011-01-27 09:00,27,237.5,237.5,237.3,237.3,2
,2011-01-27 10:00,27,237.75,237.75,237.75,237.75,3
,2011-01-27 10:30,27,238.75,238.8,238.75,238.75,6
,2011-01-27 11:00,27,239,239,238.95,238.95,6
,2011-01-27 11:30,27,238.75,238.75,238.6,238.6,6
,2011-01-27 12:00,27,239.1,239.1,238.65,238.95,13
,2011-01-27 12:30,27,239.1,239.45,239.05,239.3,5
,2011-01-28 02:30,28,238.2,238.2,238.2,238.2,1
,2011-01-28 06:00,28,240.8,240.8,240.75,240.75,2
,2011-01-28 06:30,28,241.1,241.1,241,241,5
,2011-01-28 07:00,28,240.75,243.05,240.75,242.4,23
,2011-01-28 07:30,28,243.8,247.3,243.8,244.65,75
,2011-01-28 08:00,28,245.1,245.1,244.15,244.15,6
,2011-01-28 08:30,28,244,245,244,244.7,6
,2011-01-28 09:00,28,245.3,245.3,245.3,245.3,1
,2011-01-28 09:30,28,245.3,245.3,245.3,245.3,5
,2011-01-28 10:00,28,244.75,244.8,244.55,244.8,6
,2011-01-28 10:30,28,244.6,245,244.55,245,8
,2011-01-28 11:00,28,245,245.1,244.95,245.1,11
,2011-01-28 11:30,28,245.35,245.65,245.2,245.25,7
,2011-01-28 12:00,28,245.1,246.7,244.6,246.7,21
,2011-01-28 12:30,28,246.6,246.9,246.6,246.9,4
,2011-01-31 02:30,31,246.3,246.3,246.3,246.3,1
,2011-01-31 03:00,31,247.3,247.5,247.3,247.5,4
,2011-01-31 04:00,31,248.1,248.15,248.1,248.15,2
,2011-01-31 04:30,31,248.2,248.2,248.1,248.1,3
,2011-01-31 06:00,31,248.2,248.75,248.15,248.75,4
,2011-01-31 06:30,31,248.85,248.85,248.85,248.85,1
,2011-01-31 07:00,31,249.75,250.85,249.75,250.8,26
,2011-01-31 07:30,31,250.7,250.7,250.7,250.7,5
,2011-01-31 08:00,31,249.4,249.4,248.4,248.4,17
,2011-01-31 08:30,31,248.4,248.4,248.15,248.15,2
,2011-01-31 09:00,31,247.95,248.25,247.5,247.8,29
,2011-01-31 09:30,31,246.4,246.9,246.4,246.9,5
,2011-01-31 10:00,31,246.95,246.95,245.3,245.3,17
,2011-01-31 10:30,31,245.3,246.95,245.25,246.95,20
,2011-01-31 11:00,31,247,247,247,247,2
,2011-01-31 11:30,31,246,246,244.8,245.25,24
,2011-01-31 12:00,31,246.25,246.85,245.95,246.85,15
,2011-01-31 12:30,31,246.75,246.9,246.6,246.6,7
,2011-02-01 02:30,1,248.05,248.05,248.05,248.05,1
,2011-02-01 03:00,1,249,249,249,249,1
,2011-02-01 04:00,1,249.15,249.2,249.15,249.2,2
,2011-02-01 05:30,1,248.5,248.5,248.5,248.5,1
,2011-02-01 07:00,1,247.8,249,247.45,249,6
,2011-02-01 07:30,1,249,249,249,249,2
,2011-02-01 08:00,1,249,249,248.85,248.85,16
,2011-02-01 08:30,1,248.95,248.95,247.8,248.65,30
,2011-02-01 09:00,1,248.4,249.05,248.4,249.05,6
,2011-02-01 09:30,1,249.1,249.1,248.05,248.45,8
,2011-02-01 10:00,1,248.1,248.6,247.5,248.6,17
,2011-02-01 10:30,1,248.7,248.7,248.5,248.5,11
,2011-02-01 11:00,1,248.65,249,248.65,249,9
,2011-02-01 11:30,1,249.7,250,249.7,250,6
,2011-02-01 12:00,1,251,251.2,250.75,250.75,36
,2011-02-01 12:30,1,250.4,250.65,249.85,249.85,13
,2011-02-02 02:30,2,249.65,249.65,249.65,249.65,9
,2011-02-02 06:00,2,251.15,251.15,251.15,251.15,2
,2011-02-02 06:30,2,250.2,250.4,250.2,250.4,3
,2011-02-02 07:00,2,250.25,250.25,250.1,250.1,4
,2011-02-02 08:00,2,249.3,250,248.75,250,16
,2011-02-02 08:30,2,251.55,252.5,250.5,250.5,10
,2011-02-02 09:00,2,250.5,250.8,250.05,250.8,16
,2011-02-02 12:00,2,251.35,252.2,251.35,252.2,19
,2011-02-02 12:30,2,251.9,252.25,251.9,252.05,9
,2011-02-03 02:30,3,252.85,253.2,252.85,253.1,23
,2011-02-03 04:00,3,252.95,252.95,252.75,252.75,10
,2011-02-03 04:30,3,252.75,252.75,252.75,252.75,1
,2011-02-03 06:30,3,253.55,253.55,253.5,253.5,3
,2011-02-03 07:00,3,253.3,253.3,253.3,253.3,1
,2011-02-03 07:30,3,253.7,253.7,253.7,253.7,2
,2011-02-03 08:00,3,253.85,254.5,253.85,254.5,7
,2011-02-03 08:30,3,254.7,254.7,254.15,254.3,25
,2011-02-03 09:00,3,254.9,254.9,253.85,253.95,58
,2011-02-03 10:00,3,254,254,253.95,254,10
,2011-02-03 10:30,3,253.55,253.55,253.5,253.55,16
,2011-02-03 11:00,3,253.55,253.55,252.85,252.85,6
,2011-02-03 11:30,3,253.7,253.7,253.7,253.7,1
,2011-02-03 12:00,3,252.65,253,252.65,253,25
,2011-02-03 12:30,3,253.55,253.6,253.55,253.6,3
,2011-02-04 02:30,4,251,251.1,251,251.1,3
,2011-02-04 03:00,4,251.05,251.1,250.75,250.75,5
,2011-02-04 04:00,4,251.15,251.25,251.15,251.25,4
,2011-02-04 04:30,4,251.7,251.7,251.7,251.7,1
,2011-02-04 05:30,4,251.5,251.95,251.5,251.95,9
,2011-02-04 06:00,4,252.2,252.2,252.2,252.2,1
,2011-02-04 06:30,4,251.9,251.9,250.8,251.05,4
,2011-02-04 07:00,4,251.05,251.6,251.05,251.4,10
,2011-02-04 07:30,4,250.15,250.75,249.5,250.2,12
,2011-02-04 09:00,4,252.15,252.25,252.15,252.25,4
,2011-02-04 09:30,4,252.2,252.2,251.7,251.8,11
,2011-02-04 10:00,4,251.65,251.65,251.05,251.05,2
,2011-02-04 10:30,4,251.15,251.15,250.15,250.15,8
,2011-02-04 11:00,4,250.35,251.5,250,250,11
,2011-02-04 11:30,4,250.5,251.25,250.5,251.25,2
,2011-02-04 12:00,4,251.15,251.45,251,251.45,10
,2011-02-04 12:30,4,251.35,251.7,251.35,251.7,4
,2011-02-07 02:30,7,251,252.15,251,252.15,6
,2011-02-07 03:30,7,252.1,252.1,252.1,252.1,1
,2011-02-07 04:00,7,252.35,252.35,252.35,252.35,1
,2011-02-07 05:30,7,252.2,252.2,252.2,252.2,1
,2011-02-07 06:00,7,252.25,252.25,252.25,252.25,2
,2011-02-07 06:30,7,252.35,252.35,252.25,252.25,4
,2011-02-07 07:30,7,253.6,253.6,253.6,253.6,1
,2011-02-07 08:00,7,253.1,253.1,253.1,253.1,2
,2011-02-07 09:30,7,252.7,252.7,252.7,252.7,2
,2011-02-07 10:30,7,253.95,253.95,253.75,253.75,2
,2011-02-07 11:30,7,253.35,253.35,253.35,253.35,2
,2011-02-07 12:00,7,252.5,252.6,251.65,252.3,37
,2011-02-08 04:30,8,250.5,250.8,250.5,250.8,7
,2011-02-08 05:00,8,250.1,250.1,249.7,249.7,15
,2011-02-08 05:30,8,250.5,250.5,250.5,250.5,7
,2011-02-08 06:30,8,250.25,250.25,250.25,250.25,18
,2011-02-08 07:30,8,250.25,252.2,250.25,251.45,6
,2011-02-08 08:00,8,251.65,252.25,251.65,251.75,27
,2011-02-08 08:30,8,251.1,251.1,250,250.75,27
,2011-02-08 09:30,8,252.4,253.3,251,251,6
,2011-02-08 10:00,8,251.15,251.15,250.35,250.85,35
,2011-02-08 10:30,8,250.95,250.95,250.5,250.75,12
,2011-02-08 11:00,8,250.55,250.7,250.55,250.6,15
,2011-02-08 11:30,8,250.9,250.9,250.9,250.9,10
,2011-02-08 12:00,8,251,251,250.05,250.25,25
,2011-02-08 12:30,8,250.95,251,250.95,251,2
,2011-02-09 02:30,9,252,252,252,252,1
,2011-02-09 03:00,9,251.25,251.3,251.25,251.3,6
,2011-02-09 04:00,9,251.45,251.45,251.1,251.1,4
,2011-02-09 04:30,9,251.25,251.25,251.25,251.25,1
,2011-02-09 05:00,9,251.25,251.25,251.25,251.25,5
,2011-02-09 06:00,9,251.9,251.9,251.9,251.9,1
,2011-02-09 07:00,9,251.75,251.8,251.75,251.75,14
,2011-02-09 07:30,9,252.2,252.9,252.2,252.9,39
,2011-02-09 08:00,9,253.7,253.7,253.4,253.4,7
,2011-02-09 08:30,9,254.5,254.7,254.3,254.3,12
,2011-02-09 09:00,9,254,255.75,254,255.15,66
,2011-02-09 09:30,9,255.5,256.5,255.5,256.4,6
,2011-02-09 10:00,9,255.7,255.9,255,255,15
,2011-02-09 10:30,9,255.1,255.1,254.9,255,9
,2011-02-09 11:00,9,255.5,256.35,255.5,256.35,11
,2011-02-09 11:30,9,256.3,256.3,255.1,255.9,23
,2011-02-09 12:00,9,256,256.45,254.8,256.25,29
,2011-02-09 12:30,9,255.65,256.05,255.65,256.05,3
,2011-02-10 02:30,10,256.3,256.3,256.3,256.3,4
,2011-02-10 04:00,10,255.4,255.55,255.4,255.5,4
,2011-02-10 05:00,10,255.3,255.3,255.3,255.3,1
,2011-02-10 05:30,10,255.25,255.45,255.2,255.45,32
,2011-02-10 06:00,10,254.95,255,254.7,255,5
,2011-02-10 06:30,10,255.65,255.65,255.65,255.65,4
,2011-02-10 07:00,10,255.5,255.5,254.5,255.35,29
,2011-02-10 07:30,10,255,255,254.35,254.6,3
,2011-02-10 08:00,10,254.5,254.6,254.5,254.6,31
,2011-02-10 08:30,10,255,255,254.25,254.25,14
,2011-02-10 09:00,10,254.65,254.65,254.65,254.65,4
,2011-02-10 09:30,10,255.25,255.8,255.25,255.8,3
,2011-02-10 10:00,10,255.6,256.5,255.6,256.35,40
,2011-02-10 10:30,10,256.25,257.6,256.2,256.85,36
,2011-02-10 11:00,10,256.4,256.6,256.15,256.15,7
,2011-02-10 11:30,10,257.5,257.5,257.45,257.45,2
,2011-02-10 12:00,10,257.75,258.6,257.35,258.6,42
,2011-02-10 12:30,10,258.6,258.6,258,258.3,22
,2011-02-11 03:30,11,256.95,257.1,256.9,257,4
,2011-02-11 06:00,11,257.25,257.25,256.85,256.85,9
,2011-02-11 07:00,11,257,257,256.35,256.35,27
,2011-02-11 07:30,11,257,257.15,256.3,256.3,25
,2011-02-11 08:00,11,255.85,256.75,255.8,256.75,9
,2011-02-11 08:30,11,255.75,256.2,255.75,256.2,11
,2011-02-11 09:00,11,256.75,257.85,256.75,257.85,9
,2011-02-11 09:30,11,256.8,257.1,256.6,257.1,39
,2011-02-11 10:00,11,257.25,257.75,256.75,257.75,98
,2011-02-11 11:00,11,257.25,257.25,256.65,256.95,34
,2011-02-11 11:30,11,256.75,257.1,256.55,257.1,73
,2011-02-11 12:00,11,256.5,256.5,256.1,256.1,9
,2011-02-11 12:30,11,256.55,256.55,256.25,256.25,2
,2011-02-14 02:30,14,256.55,256.55,256.55,256.55,1
,2011-02-14 03:00,14,256.8,256.8,256.8,256.8,1
,2011-02-14 06:30,14,256.35,256.35,256.35,256.35,1
,2011-02-14 07:00,14,256.05,256.05,255.6,256,6
,2011-02-14 07:30,14,256.15,257.55,256.15,257.35,16
,2011-02-14 08:00,14,257.4,257.4,257.4,257.4,2
,2011-02-14 08:30,14,258.8,260.6,258.8,260.3,51
,2011-02-14 09:00,14,260.7,261.6,260.4,261.6,46
,2011-02-14 09:30,14,260.75,261.15,260.75,261.05,29
,2011-02-14 10:00,14,261.45,261.9,261.45,261.8,37
,2011-02-14 10:30,14,261.75,262,261.5,262,11
,2011-02-14 11:00,14,261.9,261.9,260.75,260.9,10
,2011-02-14 11:30,14,262.15,262.45,262.1,262.4,9
,2011-02-14 12:00,14,262.35,263.5,262.25,263.4,39
,2011-02-14 12:30,14,263.2,263.2,262.5,262.5,5
,2011-02-15 02:30,15,263.05,263.05,263.05,263.05,1
,2011-02-15 03:30,15,263.45,263.45,263.45,263.45,2
,2011-02-15 04:00,15,263.2,263.2,263.2,263.2,1
,2011-02-15 04:30,15,262.9,262.9,262.9,262.9,2
,2011-02-15 05:00,15,263.55,263.9,263.55,263.9,6
,2011-02-15 05:30,15,264.35,264.5,264.25,264.5,5
,2011-02-15 06:00,15,264.75,266.35,264.75,265.7,80
,2011-02-15 06:30,15,265.95,266.55,265.65,266.1,26
,2011-02-15 07:00,15,265.85,268.2,265.55,268.2,52
,2011-02-15 07:30,15,268.15,268.15,266.5,266.5,7
,2011-02-15 08:00,15,267,267,265.5,265.5,19
,2011-02-15 08:30,15,265.7,265.7,265.7,265.7,1
,2011-02-15 09:00,15,266.5,266.65,265.85,266.65,6
,2011-02-15 09:30,15,265.8,265.8,263.25,264.65,39
,2011-02-15 10:00,15,265.75,266.6,265.75,266.55,11
,2011-02-15 10:30,15,266.15,266.55,265.9,266,47
,2011-02-15 11:00,15,265.65,266,265.2,265.2,6
,2011-02-15 11:30,15,265.05,265.15,262.85,263.9,65
,2011-02-15 12:00,15,263.85,263.85,261.3,263,59
,2011-02-15 12:30,15,262.65,262.75,260.3,260.9,52
,2011-02-16 03:00,16,263.4,264.25,263.4,264.25,4
,2011-02-16 03:30,16,264.05,264.05,263.8,263.8,12
,2011-02-16 04:00,16,263.95,263.95,263.65,263.65,8
,2011-02-16 06:00,16,261.85,262.05,261.85,261.95,7
,2011-02-16 06:30,16,261.55,261.55,260.85,261.2,15
,2011-02-16 07:00,16,261.5,261.5,260,260.15,40
,2011-02-16 07:30,16,260.75,261.5,259.85,261.5,16
,2011-02-16 08:00,16,261.95,261.95,261.95,261.95,1
,2011-02-16 08:30,16,263,263.3,262.95,263.3,19
,2011-02-16 09:30,16,263.8,266.2,263.8,265.6,53
,2011-02-16 10:00,16,264.95,265,264.4,264.4,10
,2011-02-16 10:30,16,264.4,264.5,264.4,264.5,2
,2011-02-16 12:00,16,263.4,263.5,263.4,263.5,3
,2011-02-16 12:30,16,263.75,264.1,263.6,263.6,17
,2011-02-17 03:00,17,265,265,265,265,2
,2011-02-17 04:30,17,264.65,264.65,264.65,264.65,2
,2011-02-17 05:00,17,265.7,265.75,265.7,265.75,5
,2011-02-17 05:30,17,265.4,265.4,265.4,265.4,1
,2011-02-17 06:00,17,265.95,266.95,265.95,266.95,11
,2011-02-17 06:30,17,267.3,267.3,266.6,267.2,21
,2011-02-17 07:00,17,265.7,266,265.7,265.85,5
,2011-02-17 07:30,17,266.2,266.2,265.2,265.2,32
,2011-02-17 08:00,17,265,265,263.75,264.65,15
,2011-02-17 08:30,17,265.1,265.4,265.1,265.4,6
,2011-02-17 09:00,17,265,265,264.85,265,8
,2011-02-17 10:00,17,265.5,266.8,265.5,266.8,71
,2011-02-17 10:30,17,267.4,268.65,267.4,268.65,4
,2011-02-17 11:00,17,268.6,268.85,268.6,268.85,6
,2011-02-17 11:30,17,269.05,269.75,268.95,269.7,14
,2011-02-17 12:00,17,270,270.4,269.75,270.4,52
,2011-02-17 12:30,17,270.2,270.9,270.05,270.9,15
,2011-02-18 05:00,18,270.4,270.4,270.4,270.4,1
,2011-02-18 05:30,18,271.2,271.2,271.2,271.2,1
,2011-02-18 06:00,18,269.9,269.9,269.9,269.9,1
,2011-02-18 06:30,18,270,270,270,270,1
,2011-02-18 07:00,18,269.6,269.6,269.6,269.6,3
,2011-02-18 07:30,18,270.4,270.95,270.4,270.95,6
,2011-02-18 08:00,18,271.1,272.1,270.3,270.7,42
,2011-02-18 08:30,18,271.35,272.05,271.35,272.05,20
,2011-02-18 09:00,18,272.7,272.7,272.5,272.5,2
,2011-02-18 09:30,18,272.5,274.4,272.35,274.4,60
,2011-02-18 10:00,18,274.7,276.3,274.55,276.05,134
,2011-02-18 10:30,18,275.9,276.7,275.8,275.8,39
,2011-02-18 11:00,18,275,275.8,275,275.8,18
,2011-02-18 11:30,18,275.4,275.4,274.5,275.15,26
,2011-02-18 12:00,18,275,275.75,274.4,274.4,7
,2011-02-18 12:30,18,274.2,274.25,272.5,273.3,19
,2011-02-22 02:30,22,277.3,278.8,277.3,278.8,15
,2011-02-22 03:00,22,278.8,278.8,278.8,278.8,5
,2011-02-22 03:30,22,279.25,279.25,279.2,279.2,2
,2011-02-22 04:30,22,278.9,278.9,278.9,278.9,2
,2011-02-22 05:00,22,278.5,278.6,278.2,278.2,8
,2011-02-22 05:30,22,276.55,276.55,276.55,276.55,1
,2011-02-22 06:00,22,277.2,277.45,276.2,277.05,23
,2011-02-22 06:30,22,277.05,277.75,276.95,277.3,18
,2011-02-22 07:00,22,277.2,280,277,278.1,12
,2011-02-22 07:30,22,278.2,278.2,276.3,277,125
,2011-02-22 08:00,22,277.3,278.55,277.3,278.3,26
,2011-02-22 08:30,22,277.1,277.35,276.75,277.35,35
,2011-02-22 09:00,22,277.2,277.9,277.2,277.9,14
,2011-02-22 09:30,22,277.45,277.7,277.4,277.55,31
,2011-02-22 10:00,22,277.7,278.5,277.7,278.5,17
,2011-02-22 10:30,22,277.7,277.85,276.4,276.4,55
,2011-02-22 11:00,22,276.4,276.4,273.3,274.2,167
,2011-02-22 11:30,22,275.45,275.45,274.25,274.6,19
,2011-02-22 12:00,22,275.3,277.2,275.25,277.15,44
,2011-02-22 12:30,22,277.35,278.3,277.3,278.05,27
,2011-02-23 02:30,23,278.1,278.25,275.35,275.35,11
,2011-02-23 03:00,23,274.8,274.8,274.4,274.4,7
,2011-02-23 03:30,23,274.95,274.95,274.9,274.9,8
,2011-02-23 06:00,23,272.5,272.5,272.5,272.5,2
,2011-02-23 07:00,23,273.75,274,273.7,273.8,7
,2011-02-23 07:30,23,274.8,275.55,274.4,275.55,15
,2011-02-23 08:00,23,275.15,275.4,272.35,272.4,96
,2011-02-23 08:30,23,272.4,273.7,272.4,273,44
,2011-02-23 09:00,23,273.35,273.35,272.45,273,22
,2011-02-23 09:30,23,273.3,273.35,273,273.35,5
,2011-02-23 10:00,23,273.3,275,273.3,275,12
,2011-02-23 10:30,23,276.5,277,276.5,276.75,16
,2011-02-23 11:00,23,276.85,276.85,274.9,275.25,8
,2011-02-23 11:30,23,274.65,275.55,274.65,275.55,6
,2011-02-23 12:00,23,273.95,274,272.4,272.55,40
,2011-02-23 12:30,23,272.3,272.9,272,272.1,32
,2011-02-24 02:30,24,272,272,271.5,271.5,22
,2011-02-24 03:00,24,270.75,270.75,270.65,270.65,6
,2011-02-24 03:30,24,271.1,271.1,270.75,270.9,7
,2011-02-24 04:00,24,270,270.05,269.95,270.05,7
,2011-02-24 04:30,24,272.2,272.8,272,272.8,20
,2011-02-24 05:00,24,272.45,272.7,272.45,272.7,6
,2011-02-24 06:30,24,271.3,272.6,271.3,272.6,19
,2011-02-24 07:30,24,272.4,272.4,271.4,271.4,24
,2011-02-24 08:00,24,270.7,271.4,270.7,270.7,15
,2011-02-24 08:30,24,271.4,271.4,270.7,270.7,6
,2011-02-24 09:00,24,269.5,269.5,265.55,265.95,63
,2011-02-24 09:30,24,266.5,269,266.4,269,92
,2011-02-24 10:00,24,268.75,268.75,268.25,268.25,8
,2011-02-24 10:30,24,268.15,268.65,268.15,268.65,7
,2011-02-24 11:00,24,268.5,268.5,268.2,268.2,3
,2011-02-24 11:30,24,267.95,267.95,267.5,267.5,11
,2011-02-24 12:00,24,267.6,268.1,267.6,268,14
,2011-02-24 12:30,24,268.15,268.85,268.15,268.85,26
,2011-02-25 02:30,25,270.75,270.75,268.35,268.55,63
,2011-02-25 03:30,25,268.55,268.55,268.55,268.55,1
,2011-02-25 04:30,25,268.5,268.5,267.9,267.9,12
,2011-02-25 05:30,25,269.05,269.05,268.85,268.85,4
,2011-02-25 06:00,25,268.75,268.75,268.7,268.7,4
,2011-02-25 06:30,25,269.7,269.85,267.9,267.9,62
,2011-02-25 07:00,25,268,269.65,267.95,269.4,14
,2011-02-25 07:30,25,268.45,269.1,268.35,269.1,37
,2011-02-25 08:00,25,268.35,269,268.25,269,6
,2011-02-25 08:30,25,268.85,268.9,268.7,268.7,4
,2011-02-25 09:00,25,268.6,270.55,268.6,269.15,46
,2011-02-25 09:30,25,269.55,270.9,269.55,270.85,19
,2011-02-25 10:00,25,270.2,270.45,270.05,270.45,12
,2011-02-25 10:30,25,270.5,270.7,270.4,270.7,6
,2011-02-25 11:00,25,270.2,270.2,270.2,270.2,1
,2011-02-25 12:00,25,271.3,271.55,271.25,271.3,17
,2011-02-25 12:30,25,270.9,270.9,270.55,270.55,4
,2011-02-28 02:30,28,271.15,272.15,271.15,272.15,7
,2011-02-28 04:30,28,273.85,273.85,273.8,273.8,2
,2011-02-28 05:30,28,274.5,274.5,274.5,274.5,1
,2011-02-28 06:00,28,274.5,274.5,274.4,274.4,11
,2011-02-28 06:30,28,274.75,274.75,274.2,274.45,15
,2011-02-28 07:00,28,274.45,277.25,274.3,277.25,53
,2011-02-28 07:30,28,277.95,278.15,277.15,277.35,34
,2011-02-28 08:00,28,277.6,277.6,276.3,276.65,24
,2011-02-28 08:30,28,276.2,276.5,276.05,276.05,8
,2011-02-28 09:00,28,276,276.2,275.25,276,13
,2011-02-28 09:30,28,275.45,275.95,275.45,275.95,3
,2011-02-28 10:00,28,276.95,276.95,276,276,7
,2011-02-28 10:30,28,276.85,276.85,276.85,276.85,3
,2011-02-28 11:00,28,275.75,276.25,275.75,276.25,10
,2011-02-28 11:30,28,276.55,276.55,274.5,274.75,28
,2011-02-28 12:00,28,275.15,275.3,274.65,274.95,15
,2011-02-28 12:30,28,274.65,274.65,274.5,274.5,12
,2011-03-01 02:30,1,275.7,276.9,275.7,276.9,3
,2011-03-01 03:00,1,277.2,277.75,277.2,277.75,5
,2011-03-01 06:30,1,276.75,276.75,276.75,276.75,3
,2011-03-01 07:00,1,277.4,277.7,277.25,277.5,17
,2011-03-01 07:30,1,277,277,276.6,276.6,7
,2011-03-01 08:00,1,276.65,276.65,275.5,275.9,34
,2011-03-01 08:30,1,276,276.95,275.8,276.95,15
,2011-03-01 09:00,1,276.95,277.05,275.75,275.75,26
,2011-03-01 09:30,1,275,275,275,275,1
,2011-03-01 10:00,1,275.75,275.75,274.45,274.45,14
,2011-03-01 10:30,1,274,274.3,269.95,272.65,43
,2011-03-01 11:00,1,272.85,274.55,272.85,274.4,11
,2011-03-01 11:30,1,273.6,273.7,271.75,271.9,34
,2011-03-01 12:00,1,271.5,272.7,271.5,272.7,50
,2011-03-01 12:30,1,272.55,272.6,272.35,272.35,14
,2011-03-02 02:30,2,269.95,269.95,269,269,9
,2011-03-02 03:00,2,269.7,270.1,269.7,270.1,5
,2011-03-02 07:30,2,272.6,273,272.6,273,11
,2011-03-02 08:00,2,272.75,272.75,272.05,272.3,17
,2011-03-02 08:30,2,272.4,272.9,272.4,272.9,7
,2011-03-02 09:00,2,273,274.5,273,273.85,20
,2011-03-02 09:30,2,274.7,275,272.45,272.45,71
,2011-03-02 10:00,2,271.5,271.5,270.55,270.85,36
,2011-03-02 10:30,2,271.8,271.9,271.8,271.9,4
,2011-03-02 11:00,2,271.9,271.95,271.9,271.95,7
,2011-03-02 11:30,2,271.45,271.65,271,271.35,12
,2011-03-02 12:00,2,271.9,272.2,271.9,272.2,8
,2011-03-02 12:30,2,272.45,272.45,271.05,271.05,9
,2011-03-03 02:30,3,271.95,271.95,271.95,271.95,1
,2011-03-03 04:30,3,275.85,275.95,275.85,275.95,5
,2011-03-03 05:30,3,275.7,275.7,275.25,275.25,9
,2011-03-03 06:00,3,275.15,275.15,274.75,275.05,18
,2011-03-03 06:30,3,275.25,275.4,274.75,274.85,13
,2011-03-03 07:00,3,274.2,275,274.15,274.8,12
,2011-03-03 07:30,3,275,276.25,275,276,47
,2011-03-03 08:00,3,276.1,276.5,276,276,19
,2011-03-03 08:30,3,275.8,276.05,275.8,276.05,11
,2011-03-03 09:00,3,275.65,277.4,275.65,276.7,53
,2011-03-03 09:30,3,277.3,277.4,277.15,277.4,18
,2011-03-03 10:00,3,277.2,277.4,276.8,276.8,24
,2011-03-03 10:30,3,276.8,276.8,276.8,276.8,6
,2011-03-03 11:30,3,276.35,276.7,276.2,276.7,24
,2011-03-03 12:00,3,276.45,277.6,276.45,277.6,23
,2011-03-03 12:30,3,277.3,279.05,277.3,278.2,46
,2011-03-04 02:30,4,277.6,280.15,277.6,280.15,17
,2011-03-04 03:00,4,279.9,279.9,279.85,279.85,3
,2011-03-04 04:30,4,279.85,279.85,279.85,279.85,1
,2011-03-04 05:00,4,279.2,279.2,279.2,279.2,2
,2011-03-04 06:30,4,279.5,279.5,279.3,279.35,31
,2011-03-04 07:00,4,279.7,281.8,279.55,281,29
,2011-03-04 07:30,4,277.95,277.95,277.95,277.95,1
,2011-03-04 08:00,4,278.35,278.75,278.35,278.75,2
,2011-03-04 08:30,4,278.55,279,278.55,278.6,12
,2011-03-04 09:00,4,278.5,278.5,277.65,277.65,22
,2011-03-04 09:30,4,277.85,278.05,276.35,276.35,38
,2011-03-04 10:00,4,276.35,276.35,276,276.2,13
,2011-03-04 11:00,4,276.55,276.55,276.5,276.5,6
,2011-03-04 11:30,4,276,276,275.6,275.6,11
,2011-03-04 12:00,4,276.6,276.6,274.15,275.95,29
,2011-03-04 12:30,4,276.2,276.35,276.2,276.35,6
,2011-03-07 02:30,7,277.4,278,277.4,278,3
,2011-03-07 05:30,7,277.2,277.9,277.2,277.9,7
,2011-03-07 06:00,7,278.95,278.95,278.95,278.95,1
,2011-03-07 06:30,7,278.85,278.85,278.85,278.85,1
,2011-03-07 07:00,7,279,279.2,278.8,279,17
,2011-03-07 07:30,7,279,279.95,279,279.85,16
,2011-03-07 08:00,7,280.8,280.8,280.8,280.8,1
,2011-03-07 08:30,7,280,280.4,280,280.4,10
,2011-03-07 09:00,7,280.7,281,280.7,281,12
,2011-03-07 09:30,7,281,283.75,281,283.55,13
,2011-03-07 10:00,7,283.65,284,282.8,282.8,18
,2011-03-07 10:30,7,281.8,282.05,281.8,281.9,5
,2011-03-07 11:00,7,282.1,282.45,282.1,282.45,4
,2011-03-07 11:30,7,282.95,283.45,282.95,283.45,2
,2011-03-07 12:00,7,282.65,284.35,281.6,284.35,17
,2011-03-07 12:30,7,284,284.7,284,284.7,3
,2011-03-08 02:30,8,285,286.3,285,286.3,3
,2011-03-08 03:30,8,286.3,286.3,286.3,286.3,3
,2011-03-08 04:00,8,286.75,286.75,286.45,286.45,3
,2011-03-08 04:30,8,287.1,288.4,287.1,288.4,37
,2011-03-08 05:00,8,288.3,288.3,288.3,288.3,1
,2011-03-08 06:00,8,287.2,287.2,287.2,287.2,6
,2011-03-08 06:30,8,287.45,287.6,287.35,287.35,27
,2011-03-08 07:00,8,287.5,287.5,286.75,286.85,7
,2011-03-08 07:30,8,286.55,286.7,285.9,286.7,8
,2011-03-08 08:00,8,286.7,286.7,285.45,286.7,26
,2011-03-08 08:30,8,286.2,286.2,285.9,286.2,11
,2011-03-08 09:00,8,286,286,285.7,285.7,3
,2011-03-08 09:30,8,286.75,286.75,286.65,286.65,5
,2011-03-08 10:00,8,286.9,287.25,286.9,287.2,28
,2011-03-08 10:30,8,288.15,288.15,287.6,288.05,17
,2011-03-08 11:00,8,289,290.2,289,290.2,6
,2011-03-08 11:30,8,289.9,289.9,289.9,289.9,5
,2011-03-08 12:00,8,290.1,291.05,290.1,290.5,34
,2011-03-08 12:30,8,290.55,291.05,290.55,291.05,13
,2011-03-09 02:30,9,292.2,292.2,292.05,292.05,31
,2011-03-09 03:00,9,293.7,293.7,293.7,293.7,1
,2011-03-09 05:30,9,293.5,294.3,293.5,294.3,12
,2011-03-09 06:00,9,295,295,294.95,294.95,7
,2011-03-09 06:30,9,296.2,296.2,294.9,294.9,40
,2011-03-09 07:00,9,294.9,295.5,294.7,295.5,32
,2011-03-09 08:00,9,294.5,294.6,294.5,294.6,5
,2011-03-09 08:30,9,295,295.2,294.5,294.5,41
,2011-03-09 09:00,9,295.5,298.75,294.95,297.75,36
,2011-03-09 09:30,9,297.1,299.35,297.05,299.35,42
,2011-03-09 10:00,9,298.8,298.8,296.45,297.35,150
,2011-03-09 10:30,9,297.5,297.5,295.8,296.45,34
,2011-03-09 11:00,9,296.3,297.2,296.3,296.6,14
,2011-03-09 11:30,9,296.8,298.6,296.8,297.45,42
,2011-03-09 12:00,9,297.2,298.6,297.2,298.6,34
,2011-03-09 12:30,9,297.05,297.1,297.05,297.1,6
,2011-03-10 02:30,10,298.6,298.6,296.05,296.1,8
,2011-03-10 03:00,10,295.5,295.5,294.95,294.95,11
,2011-03-10 04:00,10,294.45,294.75,294.45,294.75,3
,2011-03-10 04:30,10,294.35,294.35,294.2,294.2,3
,2011-03-10 05:30,10,294.65,294.65,294.65,294.65,2
,2011-03-10 06:00,10,294.1,294.3,294,294,8
,2011-03-10 06:30,10,294.1,294.35,294.1,294.35,3
,2011-03-10 07:00,10,292.8,292.8,290.65,290.65,8
,2011-03-10 07:30,10,290,292.3,287.45,290.5,103
,2011-03-10 08:00,10,290.5,291.55,289.6,291.25,29
,2011-03-10 08:30,10,290.9,290.9,290.55,290.55,2
,2011-03-10 09:00,10,289.75,290.2,289.75,290.2,2
,2011-03-10 09:30,10,289.4,289.4,288.55,288.55,3
,2011-03-10 10:00,10,289.75,290.35,289.7,290.35,5
,2011-03-10 10:30,10,290.25,290.3,288.65,288.65,6
,2011-03-10 11:30,10,288.8,288.8,284.55,284.55,90
,2011-03-10 12:00,10,284.85,285,283.2,284.35,101
,2011-03-10 12:30,10,284.15,284.2,283.5,283.5,6
,2011-03-11 02:30,11,284.5,284.5,284.5,284.5,4
,2011-03-11 03:00,11,282.6,282.6,280.85,281.15,19
,2011-03-11 03:30,11,281,281,281,281,1
,2011-03-11 04:30,11,280.75,280.75,280.75,280.75,1
,2011-03-11 05:00,11,279.85,279.85,279.85,279.85,3
,2011-03-11 05:30,11,278.4,278.4,278.4,278.4,4
,2011-03-11 06:00,11,278,278.4,278,278.4,11
,2011-03-11 06:30,11,277.7,277.7,277.65,277.65,2
,2011-03-11 07:00,11,278.1,279.1,278.1,279.1,16
,2011-03-11 07:30,11,282,282,280,280.4,37
,2011-03-11 08:00,11,281.1,281.1,281.1,281.1,2
,2011-03-11 08:30,11,278.95,280,278.95,279.9,13
,2011-03-11 09:00,11,277.85,277.9,277.25,277.25,8
,2011-03-11 09:30,11,277.55,277.55,277.55,277.55,1
,2011-03-11 10:00,11,278.55,278.8,277.85,278,37
,2011-03-11 10:30,11,278.1,278.2,278,278.2,7
,2011-03-11 11:00,11,278.3,278.3,278.15,278.2,5
,2011-03-11 11:30,11,278,278.85,277.9,278.85,32
,2011-03-11 12:00,11,278.4,279.1,276.9,278.55,67
,2011-03-11 12:30,11,278.45,278.85,278.35,278.55,25
,2011-03-14 04:30,14,276.2,276.2,275,275,8
,2011-03-14 06:00,14,275.8,275.8,275.8,275.8,1
,2011-03-14 06:30,14,274.1,274.1,274.1,274.1,10
,2011-03-14 07:00,14,273.5,273.75,273,273.55,15
,2011-03-14 07:30,14,273.35,279.1,273.05,279.1,38
,2011-03-14 08:00,14,276.4,277.5,276.3,277.5,18
,2011-03-14 08:30,14,277.05,277.05,275.3,275.4,13
,2011-03-14 09:00,14,275,275,275,275,1
,2011-03-14 09:30,14,273.7,274.45,273.35,274.3,14
,2011-03-14 10:00,14,274.2,274.2,273.2,273.2,4
,2011-03-14 10:30,14,273.15,274.15,273.15,273.75,12
,2011-03-14 11:00,14,275.95,277.3,275.95,276.25,8
,2011-03-14 11:30,14,276.5,277.15,276.5,276.5,7
,2011-03-14 12:00,14,275.8,277,275.8,276.55,13
,2011-03-14 12:30,14,277.85,278.05,277.85,278.05,4
,2011-03-15 03:30,15,276.6,276.6,273.5,275,55
,2011-03-15 04:00,15,274.9,274.9,274.9,274.9,1
,2011-03-15 04:30,15,274.05,274.05,274.05,274.05,2
,2011-03-15 05:00,15,273.5,273.5,270.8,270.8,14
,2011-03-15 06:00,15,271.55,271.7,270.85,271.15,8
,2011-03-15 06:30,15,270.95,270.95,269.7,270,60
,2011-03-15 07:00,15,270,270.5,267.35,267.5,66
,2011-03-15 07:30,15,267.45,267.45,264.85,266.7,63
,2011-03-15 08:00,15,266.95,267,266.15,267,39
,2011-03-15 08:30,15,266.5,268,266.25,267.55,36
,2011-03-15 09:00,15,267.5,270,267.4,269.6,42
,2011-03-15 09:30,15,269.5,270.6,268.65,269.9,64
,2011-03-15 10:00,15,268.55,268.7,266.5,266.55,33
,2011-03-15 10:30,15,266.8,266.8,265.5,265.5,52
,2011-03-15 11:00,15,265.05,267,265.05,266.95,14
,2011-03-15 11:30,15,266.95,267.35,266.35,267.35,8
,2011-03-15 12:00,15,266.4,266.7,266.4,266.65,8
,2011-03-15 12:30,15,268.3,268.3,267.5,267.5,15
,2011-03-16 03:30,16,270,270,270,270,1
,2011-03-16 04:00,16,273.75,273.95,273.75,273.95,5
,2011-03-16 06:00,16,273.35,273.35,273.35,273.35,6
,2011-03-16 06:30,16,272.7,272.7,272.7,272.7,1
,2011-03-16 07:00,16,271.05,271.05,270.9,271,8
,2011-03-16 07:30,16,271.85,272.2,271.85,271.85,14
,2011-03-16 08:00,16,272.35,273,272.05,272.05,19
,2011-03-16 08:30,16,272.15,273.4,272,273.4,82
,2011-03-16 09:00,16,274.3,274.3,272.65,272.7,33
,2011-03-16 09:30,16,272.25,272.75,271.8,272.75,25
,2011-03-16 10:00,16,271.8,271.9,271.15,271.3,74
,2011-03-16 10:30,16,273,273.75,273,273.75,17
,2011-03-16 11:00,16,273.8,273.8,272.35,273.15,35
,2011-03-16 11:30,16,272.75,273,272.3,272.3,16
,2011-03-16 12:00,16,272.25,272.25,269.05,269.3,66
,2011-03-16 12:30,16,269.8,270.6,268.5,268.5,61
,2011-03-17 03:30,17,271.3,273,270.2,273,21
,2011-03-17 04:00,17,273.35,273.4,273,273,11
,2011-03-17 04:30,17,273,273,273,273,3
,2011-03-17 05:00,17,273.45,273.45,273.2,273.2,26
,2011-03-17 05:30,17,272.55,272.55,272.55,272.55,4
,2011-03-17 06:30,17,273.25,273.35,272.95,273.35,8
,2011-03-17 07:00,17,271.25,273.95,271.25,273.95,44
,2011-03-17 07:30,17,273.9,275.85,273.9,275.25,17
,2011-03-17 08:00,17,275,275,274,274,7
,2011-03-17 08:30,17,274.5,274.5,272.7,272.85,29
,2011-03-17 09:00,17,273.7,274.75,273.5,274.75,12
,2011-03-17 09:30,17,275.25,275.9,275.25,275.5,13
,2011-03-17 10:00,17,276.05,276.3,275.5,276.3,18
,2011-03-17 10:30,17,275.3,277.4,275.3,277.4,40
,2011-03-17 11:00,17,277.1,278,277,277.8,22
,2011-03-17 11:30,17,277.5,277.85,277.5,277.85,9
,2011-03-17 12:00,17,275.1,275.45,274.85,275.45,32
,2011-03-17 12:30,17,274.95,276.9,274.95,276.9,13
,2011-03-18 03:30,18,277.5,279.75,277.5,279.75,38
,2011-03-18 04:00,18,280.5,280.8,280.2,280.2,31
,2011-03-18 04:30,18,280.6,280.6,280.6,280.6,30
,2011-03-18 05:30,18,278.65,278.65,278.65,278.65,2
,2011-03-18 06:00,18,279.4,279.9,279.4,279.9,4
,2011-03-18 06:30,18,279.15,279.15,278.95,278.95,2
,2011-03-18 07:00,18,279.15,281,279.1,280.6,28
,2011-03-18 07:30,18,279.9,279.9,278.9,279.1,19
,2011-03-18 08:00,18,279.55,279.9,279.2,279.2,38
,2011-03-18 08:30,18,279.3,279.3,279,279,11
,2011-03-18 09:00,18,278,278.5,276.7,277.95,15
,2011-03-18 10:00,18,279.5,279.5,279,279,2
,2011-03-18 10:30,18,278.9,279.7,278.65,278.7,23
,2011-03-18 11:00,18,278.6,278.6,278.6,278.6,1
,2011-03-18 11:30,18,279.2,279.2,278.75,278.75,7
,2011-03-18 12:00,18,278.8,281.65,278.7,279.55,34
,2011-03-18 12:30,18,281.1,282.05,280.9,282.05,21
,2011-03-21 03:30,21,282.3,283,282.3,283,4
,2011-03-21 06:00,21,284.3,284.85,284.3,284.85,5
,2011-03-21 07:00,21,281.35,282.8,281.35,282.8,3
,2011-03-21 07:30,21,283.35,283.45,282.9,282.9,3
,2011-03-21 08:00,21,280.75,280.85,280.6,280.6,12
,2011-03-21 08:30,21,280.35,282,280.35,282,10
,2011-03-21 09:00,21,282.1,282.1,282.05,282.05,2
,2011-03-21 09:30,21,281.2,281.2,280,280,23
,2011-03-21 10:00,21,280.95,282,280.95,282,37
,2011-03-21 10:30,21,281.3,281.4,281.3,281.4,3
,2011-03-21 11:00,21,282,282.5,281.8,281.8,20
,2011-03-21 11:30,21,282.05,282.05,282,282,2
,2011-03-21 12:00,21,281.8,282.4,279.95,280.05,15
,2011-03-21 12:30,21,280.8,281.3,280.7,281.3,6
,2011-03-22 03:30,22,280.55,281.45,280.55,281.45,5
,2011-03-22 04:00,22,281.45,281.45,281.35,281.35,2
,2011-03-22 04:30,22,278.05,278.3,277.75,278.3,15
,2011-03-22 05:00,22,278.6,279.25,278.55,279.2,16
,2011-03-22 06:00,22,279.3,280,279.3,280,59
,2011-03-22 06:30,22,279.75,279.8,279.25,279.4,36
,2011-03-22 07:00,22,279.4,279.4,277.8,277.95,31
,2011-03-22 07:30,22,277.25,277.3,277.25,277.3,3
,2011-03-22 08:00,22,276.25,277,275.7,277,38
,2011-03-22 08:30,22,276.85,277.05,276.85,276.9,12
,2011-03-22 09:00,22,276.9,277.1,276.2,277.1,25
,2011-03-22 09:30,22,276.8,277,272.6,274.35,31
,2011-03-22 10:00,22,274.6,275.1,274.6,275.05,13
,2011-03-22 10:30,22,274.95,274.95,274.05,274.05,6
,2011-03-22 11:00,22,275,275.2,275,275.2,4
,2011-03-22 11:30,22,275,275,274.6,274.85,6
,2011-03-22 12:00,22,275.5,277.9,275.5,277.9,74
,2011-03-22 12:30,22,277.75,278,277.75,278,14
,2011-03-23 03:30,23,276.75,276.75,276.55,276.55,6
,2011-03-23 04:00,23,277,277,277,277,1
,2011-03-23 05:00,23,277.75,277.75,277.75,277.75,1
,2011-03-23 05:30,23,278.9,278.9,278.9,278.9,1
,2011-03-23 06:30,23,277.75,277.75,276.95,277,12
,2011-03-23 07:00,23,275.05,275.25,274.3,275,46
,2011-03-23 07:30,23,274.9,275,274,274.7,48
,2011-03-23 08:00,23,274.5,274.5,273.55,273.55,8
,2011-03-23 09:00,23,274.3,274.3,274.3,274.3,3
,2011-03-23 09:30,23,273.6,273.9,273.6,273.9,3
,2011-03-23 10:00,23,273.9,274.45,273.9,273.9,10
,2011-03-23 10:30,23,274.05,274.05,273.6,273.8,11
,2011-03-23 11:00,23,273.75,273.85,273.35,273.85,31
,2011-03-23 11:30,23,273.85,274.2,273.7,273.95,50
,2011-03-23 12:00,23,273.9,274.25,272.9,272.9,43
,2011-03-23 12:30,23,273.05,273.85,272.95,273.5,65
,2011-03-24 03:30,24,274,274,271,271,46
,2011-03-24 04:00,24,271.1,271.1,269.7,269.7,12
,2011-03-24 05:30,24,271,271,270.95,270.95,3
,2011-03-24 06:30,24,270.55,270.55,269.45,269.7,59
,2011-03-24 07:00,24,269.45,270.5,269.25,270.2,37
,2011-03-24 07:30,24,269.9,270.2,269.9,269.9,5
,2011-03-24 08:00,24,269.5,269.65,268.85,269.5,49
,2011-03-24 08:30,24,269.5,269.7,264.9,266.45,176
,2011-03-24 09:00,24,266.55,266.95,265.7,266.6,114
,2011-03-24 09:30,24,266.4,270.1,266.4,270,51
,2011-03-24 10:00,24,269.95,270.6,269.5,269.5,40
,2011-03-24 10:30,24,269.45,269.45,268,268,40
,2011-03-24 11:00,24,268.4,268.6,267.35,267.35,12
,2011-03-24 11:30,24,267.5,268.35,267.5,268.35,3
,2011-03-24 12:00,24,269.45,270.45,269.45,270.45,36
,2011-03-24 12:30,24,270.85,271.5,270.85,271.3,18
,2011-03-25 03:30,25,271.5,274,271.5,274,9
,2011-03-25 04:30,25,272.95,272.95,272.95,272.95,2
,2011-03-25 05:00,25,272.75,272.75,272.55,272.55,20
,2011-03-25 05:30,25,272.3,272.3,272.3,272.3,1
,2011-03-25 06:00,25,272.05,272.05,272.05,272.05,4
,2011-03-25 06:30,25,273.5,273.5,273.5,273.5,5
,2011-03-25 07:00,25,272.2,272.2,272,272,31
,2011-03-25 07:30,25,271.75,271.75,271.15,271.15,21
,2011-03-25 08:00,25,271,271,271,271,1
,2011-03-25 08:30,25,271.7,271.9,271.45,271.75,44
,2011-03-25 09:00,25,271.75,272.6,271.75,272.6,19
,2011-03-25 09:30,25,273.05,273.15,272.35,273,19
,2011-03-25 10:00,25,273,273.55,272.95,273.55,14
,2011-03-25 10:30,25,273.4,273.45,273.4,273.45,6
,2011-03-25 11:00,25,272.45,272.45,271.55,271.55,4
,2011-03-25 11:30,25,271.55,271.65,271,271.65,20
,2011-03-25 12:00,25,271.9,273.5,271.9,273.25,53
,2011-03-25 12:30,25,273.3,273.4,273.3,273.4,2
,2011-03-28 02:30,28,273.95,273.95,269.3,269.8,25
,2011-03-28 04:00,28,270.3,270.5,270.3,270.5,12
,2011-03-28 04:30,28,270.45,270.45,270.45,270.45,2
,2011-03-28 07:00,28,269.2,269.6,268.35,269.55,18
,2011-03-28 07:30,28,269.8,269.8,267.7,269.5,39
,2011-03-28 08:00,28,269.9,270.5,269.4,270.5,50
,2011-03-28 08:30,28,270.5,270.5,270.2,270.35,13
,2011-03-28 09:00,28,270.3,270.3,269.45,269.45,38
,2011-03-28 09:30,28,269.4,269.9,269,269.15,26
,2011-03-28 10:00,28,269.25,269.55,269.05,269.55,13
,2011-03-28 10:30,28,269.3,271.05,269.3,271.05,26
,2011-03-28 11:00,28,271.05,271.05,270.15,270.4,51
,2011-03-28 11:30,28,270.35,270.95,270.35,270.95,15
,2011-03-28 12:00,28,271.1,271.1,268.65,268.65,32
,2011-03-28 12:30,28,268.8,269,268.6,269,29
,2011-03-29 02:30,29,268.4,268.4,265.8,266.8,64
,2011-03-29 03:00,29,266.8,266.8,266.4,266.4,7
,2011-03-29 03:30,29,266.5,266.6,266.4,266.4,7
,2011-03-29 04:00,29,266.4,266.5,266.35,266.35,25
,2011-03-29 04:30,29,266.2,266.2,266.2,266.2,5
,2011-03-29 05:00,29,264.75,264.75,262.75,264.05,39
,2011-03-29 05:30,29,263.4,264.15,263.25,263.25,16
,2011-03-29 06:00,29,262.5,264.2,262.5,264.2,20
,2011-03-29 07:00,29,263.75,264.5,263.15,264.5,65
,2011-03-29 07:30,29,264.35,265.65,264.3,265.35,40
,2011-03-29 08:00,29,266.35,267.6,266,266,23
,2011-03-29 08:30,29,266.3,266.5,266.3,266.5,2
,2011-03-29 09:00,29,266.4,266.6,266.15,266.15,43
,2011-03-29 09:30,29,266.7,267.2,266.7,267,136
,2011-03-29 10:00,29,266.35,267.05,266.3,267,13
,2011-03-29 10:30,29,266.85,267.1,266.5,266.75,42
,2011-03-29 11:00,29,267,267.2,266.1,266.1,33
,2011-03-29 11:30,29,266.05,266.4,265.75,265.8,31
,2011-03-29 12:00,29,265.3,266.4,265,266.25,73
,2011-03-29 12:30,29,266.35,267,266.35,266.7,13
,2011-03-30 02:30,30,267.4,268.2,267.4,268.2,12
,2011-03-30 03:00,30,265.7,265.7,265.7,265.7,6
,2011-03-30 03:30,30,266.9,266.9,265.8,266.3,13
,2011-03-30 04:00,30,266.15,266.2,265.95,265.95,14
,2011-03-30 04:30,30,265.95,265.95,263.95,264,45
,2011-03-30 05:00,30,264.15,264.2,264.1,264.2,4
,2011-03-30 05:30,30,264.7,264.7,264.7,264.7,4
,2011-03-30 06:00,30,265.1,265.25,265.1,265.25,13
,2011-03-30 06:30,30,265.9,266.5,265.45,265.6,29
,2011-03-30 07:00,30,266.2,267.35,266,267.15,31
,2011-03-30 07:30,30,267.15,267.5,266.7,266.7,24
,2011-03-30 08:00,30,268.55,268.9,268.35,268.9,21
,2011-03-30 08:30,30,268.5,268.5,268.05,268.05,18
,2011-03-30 09:00,30,267.6,267.6,266.55,266.9,8
,2011-03-30 09:30,30,267.45,268.45,267.35,268.3,46
,2011-03-30 10:00,30,268.15,269.3,267.75,269.3,29
,2011-03-30 10:30,30,269.65,270.45,269.05,269.7,60
,2011-03-30 11:00,30,269.8,270,269.5,269.55,21
,2011-03-30 11:30,30,269.85,270.2,269.85,270.15,17
,2011-03-30 12:00,30,270.3,270.3,269.45,269.75,31
,2011-03-30 12:30,30,269.65,269.95,269.4,269.95,37
,2011-03-31 02:30,31,269.9,270.75,269.9,270.05,8
,2011-03-31 03:00,31,270.25,270.4,270.2,270.4,4
,2011-03-31 03:30,31,270.4,270.75,270.4,270.75,17
,2011-03-31 04:00,31,271.2,271.35,271.15,271.15,6
,2011-03-31 04:30,31,271.55,271.65,271.55,271.65,4
,2011-03-31 05:30,31,271,271.1,271,271.1,3
,2011-03-31 06:30,31,271.1,271.1,271.1,271.1,6
,2011-03-31 07:00,31,271.4,271.9,271.35,271.6,17
,2011-03-31 07:30,31,271.9,272.3,271.7,272,23
,2011-03-31 08:00,31,271.75,271.75,269.85,270.3,40
,2011-03-31 08:30,31,270.4,271.2,270.4,271.2,16
,2011-03-31 09:00,31,270.8,270.8,270.55,270.7,7
,2011-03-31 09:30,31,270.7,270.7,268.3,269,23
,2011-03-31 10:00,31,268.05,268.75,267,267.7,47
,2011-03-31 10:30,31,268,268,267.5,267.85,16
,2011-03-31 11:00,31,268.05,269,267.9,268.3,18
,2011-03-31 11:30,31,268.2,268.2,268.2,268.2,1
,2011-03-31 12:00,31,268.65,269.55,268.65,269.55,18
,2011-03-31 12:30,31,269.7,270.7,269.6,270.7,39
,2011-04-01 02:30,1,270.7,270.7,269.95,270.45,83
,2011-04-01 03:00,1,270.5,271,270.5,270.5,51
,2011-04-01 03:30,1,271,271.05,271,271.05,7
,2011-04-01 04:00,1,271.05,271.05,271.05,271.05,2
,2011-04-01 04:30,1,271,271.05,271,271.05,6
,2011-04-01 05:00,1,270.4,270.4,269.35,269.35,17
,2011-04-01 05:30,1,269.6,269.95,269.6,269.8,22
,2011-04-01 06:00,1,269.8,269.8,269.8,269.8,1
,2011-04-01 06:30,1,269.5,269.5,269.5,269.5,1
,2011-04-01 07:00,1,268.6,269.95,268.6,269.95,27
,2011-04-01 07:30,1,268.6,268.8,267.8,268.4,75
,2011-04-01 08:00,1,268.15,268.15,266.75,267.6,142
,2011-04-01 08:30,1,267.2,267.2,265.25,265.5,129
,2011-04-01 09:00,1,266.45,267.6,266.45,267.6,9
,2011-04-01 09:30,1,267.85,267.85,266.8,266.8,49
,2011-04-01 10:00,1,267,267,266.8,266.8,18
,2011-04-01 10:30,1,267.5,267.5,265.85,265.85,33
,2011-04-01 11:00,1,265.3,265.6,264,264.45,72
,2011-04-01 11:30,1,264.5,265.6,264.5,265.55,4
,2011-04-01 12:00,1,265.95,265.95,264.65,265.15,49
,2011-04-01 12:30,1,264.8,265.5,264.8,265.35,10
,2011-04-04 02:30,4,265,265.5,265,265.4,16
,2011-04-04 03:00,4,265.05,265.2,265.05,265.2,18
,2011-04-04 03:30,4,265.45,265.45,265.45,265.45,1
,2011-04-04 04:00,4,265.2,265.2,263.6,263.6,21
,2011-04-04 04:30,4,264.95,264.95,264.7,264.75,4
,2011-04-04 05:00,4,265.25,265.25,265.25,265.25,1
,2011-04-04 05:30,4,264.5,264.5,264.35,264.35,2
,2011-04-04 06:00,4,263.75,263.75,263.75,263.75,2
,2011-04-04 06:30,4,263.7,263.75,263.7,263.75,5
,2011-04-04 07:00,4,263.2,264.75,263.2,264.75,5
,2011-04-04 07:30,4,265,265.6,264.85,265.5,69
,2011-04-04 08:00,4,265,265,264.35,264.35,8
,2011-04-04 08:30,4,264.25,264.25,264.2,264.2,2
,2011-04-04 09:00,4,264.65,265,264.4,264.4,10
,2011-04-04 09:30,4,263.9,264.55,263.9,264.5,6
,2011-04-04 10:00,4,264.1,264.6,264,264.6,8
,2011-04-04 10:30,4,264.5,264.5,264.35,264.35,4
,2011-04-04 11:00,4,264.55,264.85,264.55,264.85,11
,2011-04-04 11:30,4,264.8,265.1,264.8,265.1,5
,2011-04-04 12:00,4,265,265,260.55,260.9,445
,2011-04-04 12:30,4,261,261.4,260.8,261.4,100
,2011-04-05 02:30,5,260.4,260.4,259.7,259.85,50
,2011-04-05 03:00,5,260.95,261.55,260.95,261.55,2
,2011-04-05 03:30,5,261.15,261.15,261.15,261.15,20
,2011-04-05 04:00,5,260.7,260.7,260.45,260.5,23
,2011-04-05 04:30,5,260.3,260.3,260,260,8
,2011-04-05 05:00,5,260,260,259.75,259.9,50
,2011-04-05 05:30,5,260.05,260.05,260.05,260.05,2
,2011-04-05 06:00,5,260,260,259.4,259.5,55
,2011-04-05 06:30,5,259.9,260.45,259.9,260.45,9
,2011-04-05 07:00,5,261,261.8,260.85,261.8,35
,2011-04-05 07:30,5,262,262,260.25,260.75,46
,2011-04-05 08:00,5,260.5,261.05,260.5,260.95,31
,2011-04-05 08:30,5,260.9,261.3,260.75,261.15,26
,2011-04-05 09:00,5,260.85,262.1,260.8,262,22
,2011-04-05 09:30,5,261.55,261.75,261.4,261.6,9
,2011-04-05 10:00,5,261,261,261,261,6
,2011-04-05 10:30,5,261.85,268.4,261.85,267.25,120
,2011-04-05 11:00,5,267.15,271,266.65,270.95,64
,2011-04-05 11:30,5,271.3,272.15,271,272.1,41
,2011-04-05 12:00,5,273.25,274.5,272.5,273.15,65
,2011-04-05 12:30,5,272.85,272.85,272.35,272.35,8
,2011-04-06 02:30,6,273.2,273.8,273.15,273.8,32
,2011-04-06 03:00,6,273.5,273.9,272.6,272.6,19
,2011-04-06 04:30,6,272.3,272.3,272.3,272.3,2
,2011-04-06 05:00,6,272.7,272.8,272.7,272.8,4
,2011-04-06 05:30,6,271.75,271.8,271.75,271.8,4
,2011-04-06 06:30,6,271.5,271.5,271.35,271.5,19
,2011-04-06 07:00,6,271.5,274.3,271.45,272.85,64
,2011-04-06 07:30,6,272.4,273.3,272.4,273.1,28
,2011-04-06 08:00,6,273.6,273.95,272.6,272.6,27
,2011-04-06 08:30,6,272.75,272.75,271.35,271.5,34
,2011-04-06 09:00,6,271.5,271.5,270.9,270.9,5
,2011-04-06 09:30,6,271.4,271.6,270.45,270.45,16
,2011-04-06 10:00,6,270,270.9,269.4,270.9,18
,2011-04-06 10:30,6,270.4,271.25,270,271.25,23
,2011-04-06 11:00,6,270.55,271.2,269.95,270.65,17
,2011-04-06 11:30,6,270.35,270.4,270.35,270.4,2
,2011-04-06 12:00,6,270.4,270.4,269.95,270.3,26
,2011-04-06 12:30,6,270.65,270.95,269.9,269.9,24
,2011-04-07 02:30,7,270.75,270.8,270.65,270.8,9
,2011-04-07 03:00,7,271.3,272,271.3,271.4,74
,2011-04-07 03:30,7,271.45,271.75,271.45,271.75,2
,2011-04-07 04:00,7,272.4,272.4,272.4,272.4,4
,2011-04-07 04:30,7,273.15,273.35,273.15,273.35,8
,2011-04-07 06:00,7,273.2,273.6,273.2,273.6,21
,2011-04-07 06:30,7,273.8,276.35,273.8,275.45,13
,2011-04-07 07:00,7,275.95,278.15,275.95,278.05,120
,2011-04-07 07:30,7,278.5,279.7,278.2,278.4,99
,2011-04-07 08:00,7,278.8,278.8,278.1,278.7,33
,2011-04-07 08:30,7,278.55,279.05,278.3,279.05,56
,2011-04-07 09:00,7,278.8,280.95,278,280.15,71
,2011-04-07 09:30,7,279.2,279.35,274.3,278.45,68
,2011-04-07 10:00,7,277.8,278.7,277.5,277.9,77
,2011-04-07 10:30,7,277.55,278.25,277.25,278.25,58
,2011-04-07 11:00,7,278.15,278.7,278,278.7,34
,2011-04-07 11:30,7,278.85,279.15,278.55,279.15,23
,2011-04-07 12:00,7,278.65,278.85,277.55,278.3,41
,2011-04-07 12:30,7,278.15,278.15,277.2,277.3,66
,2011-04-08 02:30,8,277.75,279.1,277.75,279.05,8
,2011-04-08 03:00,8,279,279,278.25,278.25,3
,2011-04-08 04:00,8,279,279.9,279,279.9,5
,2011-04-08 05:00,8,278.4,278.4,278.4,278.4,1
,2011-04-08 07:00,8,278.9,279.3,278.7,279.2,38
,2011-04-08 07:30,8,279.35,282.1,279,281.4,62
,2011-04-08 08:00,8,281.55,283.5,280.75,280.75,80
,2011-04-08 08:30,8,280.85,281.5,280.65,281.5,36
,2011-04-08 09:00,8,281.35,281.35,280.65,281.35,54
,2011-04-08 09:30,8,281.55,282.2,281.55,282.05,14
,2011-04-08 10:00,8,282.1,282.1,281.25,281.4,34
,2011-04-08 10:30,8,281.25,281.25,281.05,281.05,5
,2011-04-08 11:00,8,281.3,281.6,280.5,280.5,42
,2011-04-08 11:30,8,280.5,281,278.9,278.9,11
,2011-04-08 12:00,8,279.65,280.55,279.4,280.45,102
,2011-04-08 12:30,8,280.3,280.3,278.75,279.15,12
,2011-04-11 02:30,11,280.5,280.5,278.35,278.35,2
,2011-04-11 03:00,11,279.5,279.5,278.3,278.5,9
,2011-04-11 03:30,11,278.5,278.5,278.5,278.5,1
,2011-04-11 04:00,11,278.5,278.5,278.5,278.5,1
,2011-04-11 04:30,11,278.5,278.5,278.5,278.5,6
,2011-04-11 05:00,11,278.5,278.5,278.5,278.5,3
,2011-04-11 06:00,11,277.5,277.5,277.45,277.45,10
,2011-04-11 06:30,11,276.85,277.75,276.85,277.75,24
,2011-04-11 07:00,11,277.5,277.65,277.5,277.65,3
,2011-04-11 07:30,11,277.85,277.85,277.45,277.7,19
,2011-04-11 08:00,11,278.05,279.7,278.05,278.85,17
,2011-04-11 08:30,11,278.15,279.4,278.15,279.4,2
,2011-04-11 09:00,11,279.8,280.1,279.2,279.2,10
,2011-04-11 09:30,11,279.5,280.5,279.5,280.5,8
,2011-04-11 10:00,11,280.85,280.85,280.4,280.65,31
,2011-04-11 10:30,11,281.8,281.8,281.15,281.5,23
,2011-04-11 11:00,11,281.5,281.5,280,280.15,37
,2011-04-11 11:30,11,280,280,279.2,279.2,90
,2011-04-11 12:00,11,279.2,280.4,279.2,280.15,63
,2011-04-11 12:30,11,278.8,278.8,278.6,278.7,17
,2011-04-12 02:30,12,277.9,278.4,277.9,278.4,13
,2011-04-12 03:00,12,278.2,278.3,278.2,278.3,2
,2011-04-12 03:30,12,278.5,278.5,278.5,278.5,2
,2011-04-12 04:00,12,278.05,278.5,278,278.5,21
,2011-04-12 04:30,12,279,279.1,279,279.1,4
,2011-04-12 05:00,12,279.1,279.1,279,279,6
,2011-04-12 05:30,12,279,279.15,279,279,5
,2011-04-12 06:00,12,279.1,279.3,279,279,25
,2011-04-12 06:30,12,278.95,278.95,278.95,278.95,2
,2011-04-12 07:00,12,278.6,279.9,278.55,279.35,14
,2011-04-12 07:30,12,279.7,280.55,279.4,280.55,32
,2011-04-12 08:00,12,280.95,280.95,279.15,279.6,9
,2011-04-12 08:30,12,278.95,279.2,278.9,278.9,8
,2011-04-12 09:00,12,278.8,278.8,277.55,277.8,37
,2011-04-12 09:30,12,278,278,276.65,277.1,39
,2011-04-12 10:00,12,276.75,277.45,276.05,277.45,30
,2011-04-12 10:30,12,277.55,278.5,277.2,278.25,50
,2011-04-12 11:00,12,278,278,278,278,2
,2011-04-12 11:30,12,277.75,278.85,277.6,278.6,18
,2011-04-12 12:00,12,278.95,279.75,278.6,279.35,22
,2011-04-12 12:30,12,279.45,279.45,278.25,278.35,30
,2011-04-13 02:30,13,278.45,280.45,278.45,280.4,21
,2011-04-13 03:00,13,280.65,282,280.65,282,37
,2011-04-13 03:30,13,281.8,281.8,281.75,281.75,6
,2011-04-13 04:00,13,281.4,281.75,281.4,281.65,6
,2011-04-13 04:30,13,281.2,281.2,281.2,281.2,2
,2011-04-13 05:30,13,283.05,283.15,283.05,283.15,5
,2011-04-13 06:00,13,283.45,284.1,283.45,284.1,20
,2011-04-13 06:30,13,284.25,284.25,284,284.05,17
,2011-04-13 07:00,13,284.7,284.95,283.35,283.5,104
,2011-04-13 07:30,13,283.7,286.8,283.6,286.5,92
,2011-04-13 08:00,13,286.65,287.05,285.65,285.7,116
,2011-04-13 08:30,13,285.55,285.55,284.95,285,24
,2011-04-13 09:00,13,285.05,285.4,284.75,285.4,80
,2011-04-13 09:30,13,285.8,286.25,285.6,286.25,18
,2011-04-13 10:00,13,286,286.25,285.45,285.45,18
,2011-04-13 10:30,13,285.9,285.9,284.65,284.65,27
,2011-04-13 11:00,13,284.65,285.65,284.3,285.65,26
,2011-04-13 11:30,13,285.7,286.3,285.45,286.3,14
,2011-04-13 12:00,13,285.5,287.2,285.5,285.7,83
,2011-04-13 12:30,13,285.15,286.15,284.55,284.55,54
,2011-04-14 02:30,14,285.4,286,284.9,285.5,76
,2011-04-14 03:00,14,286,286,284.55,284.8,89
,2011-04-14 03:30,14,285.9,286,285.9,286,10
,2011-04-14 04:00,14,287.1,288.5,287.1,288.5,21
,2011-04-14 04:30,14,288.25,288.25,287.9,288.2,12
,2011-04-14 05:00,14,288.2,288.2,286.7,286.7,10
,2011-04-14 05:30,14,286.6,286.6,286.6,286.6,10
,2011-04-14 06:00,14,286.25,286.25,286.25,286.25,1
,2011-04-14 06:30,14,287,287,285.75,285.75,37
,2011-04-14 07:00,14,286.1,286.85,284.75,285.25,28
,2011-04-14 07:30,14,285.3,285.9,284.25,285.5,35
,2011-04-14 08:00,14,285.6,285.65,285.55,285.55,3
,2011-04-14 08:30,14,285.4,287,285.4,287,48
,2011-04-14 09:00,14,286.5,287.45,286.5,287.45,18
,2011-04-14 09:30,14,287.5,290,287.2,289.25,76
,2011-04-14 10:00,14,288.8,289.25,288.25,289.2,55
,2011-04-14 10:30,14,289.15,289.15,288.35,288.35,17
,2011-04-14 11:00,14,288.5,288.7,287.9,288.3,37
,2011-04-14 11:30,14,288.3,288.3,286.65,287.25,18
,2011-04-14 12:00,14,287.3,288,287.3,287.85,50
,2011-04-14 12:30,14,287.8,287.8,286.9,287.4,42
,2011-04-15 02:30,15,287.1,289.55,287.1,289.25,42
,2011-04-15 03:00,15,289.45,292.3,289.25,291.7,51
,2011-04-15 03:30,15,291.7,291.7,291.2,291.2,12
,2011-04-15 04:00,15,291.65,291.65,290.7,290.9,26
,2011-04-15 04:30,15,290.15,290.15,290.15,290.15,13
,2011-04-15 05:00,15,291.4,293.05,291.4,293.05,7
,2011-04-15 05:30,15,292.15,292.2,292.15,292.2,12
,2011-04-15 06:00,15,291.05,291.05,291.05,291.05,3
,2011-04-15 07:00,15,292.25,292.45,290.15,291.05,35
,2011-04-15 07:30,15,290.55,290.75,289,289.7,52
,2011-04-15 08:00,15,290,291.05,289.9,290.8,16
,2011-04-15 08:30,15,290.95,291.65,290.65,290.95,41
,2011-04-15 09:00,15,291.05,291.9,290.95,291.9,22
,2011-04-15 09:30,15,292,292,291,291.5,9
,2011-04-15 10:00,15,291.35,292.7,291.35,292.7,6
,2011-04-15 10:30,15,292.5,293.15,292.4,292.4,18
,2011-04-15 11:00,15,292.6,292.6,292.4,292.4,5
,2011-04-15 11:30,15,292.35,292.6,292.35,292.6,3
,2011-04-15 12:00,15,292.6,294.05,292.6,293.4,42
,2011-04-15 12:30,15,293.65,293.8,292.95,292.95,12
,2011-04-18 02:30,18,293.5,293.6,292.1,293.25,11
,2011-04-18 03:00,18,293.8,294.4,293.8,294.4,58
,2011-04-18 03:30,18,294.4,294.4,294.35,294.35,14
,2011-04-18 06:00,18,294.15,294.15,293.5,293.5,12
,2011-04-18 06:30,18,293.55,294.7,293.55,294.7,12
,2011-04-18 07:00,18,294.8,294.8,294.15,294.45,37
,2011-04-18 07:30,18,294.25,295.5,293.95,294,46
,2011-04-18 08:00,18,293.15,293.15,291.1,291.4,20
,2011-04-18 08:30,18,291.8,292.5,290.75,291,116
,2011-04-18 09:00,18,291,291.1,289.75,289.95,127
,2011-04-18 09:30,18,289.95,290.7,289.7,290.35,16
,2011-04-18 10:00,18,289.2,289.75,288.3,289.1,45
,2011-04-18 10:30,18,288.85,290,288.85,289.75,18
,2011-04-18 11:00,18,289.75,289.8,289.55,289.55,5
,2011-04-18 11:30,18,289.3,289.3,288.4,288.8,15
,2011-04-18 12:00,18,289.2,290,288.35,289.7,37
,2011-04-18 12:30,18,289.45,290.4,289.35,290.35,14
,2011-04-19 02:30,19,288.5,290.4,288.5,290.4,19
,2011-04-19 03:00,19,290.7,290.7,289.95,289.95,10
,2011-04-19 03:30,19,288.9,288.9,288.9,288.9,1
,2011-04-19 04:30,19,290.25,290.8,290.25,290.8,8
,2011-04-19 05:00,19,291,291,291,291,1
,2011-04-19 06:00,19,291.45,291.65,291.3,291.65,11
,2011-04-19 06:30,19,292,292,292,292,1
,2011-04-19 07:00,19,291.35,291.4,290.7,290.7,90
,2011-04-19 07:30,19,291.05,292.05,290.85,290.85,8
,2011-04-19 08:00,19,290.6,294.3,290.4,294.15,73
,2011-04-19 08:30,19,294,294.5,292.95,293.1,54
,2011-04-19 09:00,19,293.6,296.4,293.55,296.1,95
,2011-04-19 09:30,19,296.1,296.8,295.45,295.5,68
,2011-04-19 10:00,19,296.05,296.15,295.55,295.8,10
,2011-04-19 10:30,19,296.5,296.6,296.15,296.15,8
,2011-04-19 11:00,19,296.55,297,296.35,296.35,13
,2011-04-19 11:30,19,296.25,296.8,296.15,296.8,10
,2011-04-19 12:00,19,296.65,296.85,296.25,296.85,66
,2011-04-19 12:30,19,296.65,296.9,296.6,296.65,17
,2011-04-20 02:30,20,296.95,297.6,296.95,297.6,47
,2011-04-20 03:00,20,297.6,298.15,297.6,298.05,48
,2011-04-20 03:30,20,298.2,299.1,298.2,299.1,6
,2011-04-20 04:00,20,299,299,299,299,1
,2011-04-20 04:30,20,299.05,299.8,299.05,299.8,12
,2011-04-20 05:00,20,299.85,300,299.6,299.9,12
,2011-04-20 05:30,20,300.1,300.4,300.1,300.4,11
,2011-04-20 06:00,20,300.4,300.75,300.4,300.65,21
,2011-04-20 06:30,20,300.75,301.05,300.6,301.05,50
,2011-04-20 07:00,20,301.1,301.15,300.5,300.8,45
,2011-04-20 07:30,20,300.75,302.5,300.2,302.5,117
,2011-04-20 08:00,20,302.05,303,301.45,301.95,108
,2011-04-20 08:30,20,302.25,304.65,302.25,303.4,120
,2011-04-20 09:00,20,303.55,304.35,303.55,304.05,25
,2011-04-20 09:30,20,304,304.1,303.05,303.1,51
,2011-04-20 10:00,20,303.1,303.1,300,302.3,88
,2011-04-20 10:30,20,302.55,302.55,300.9,301.6,60
,2011-04-20 11:00,20,301.15,301.35,300.55,301.3,83
,2011-04-20 11:30,20,301.3,301.4,301.3,301.35,21
,2011-04-20 12:00,20,300.8,302.2,300.4,302.15,57
,2011-04-20 12:30,20,302.05,302.05,300.15,300.25,36
,2011-04-21 02:30,21,301,302.55,300.55,302.1,7
,2011-04-21 03:00,21,301.85,301.85,299.8,299.8,64
,2011-04-21 03:30,21,299.8,300.5,299.3,300.25,35
,2011-04-21 04:00,21,300.1,300.6,300.1,300.6,3
,2011-04-21 05:00,21,300.95,301.4,300.65,301.4,6
,2011-04-21 06:30,21,301.85,301.85,301.4,301.4,7
,2011-04-21 07:00,21,300.9,301,300.4,300.4,7
,2011-04-21 07:30,21,300.25,300.25,299.15,299.2,88
,2011-04-21 08:00,21,300.05,300.5,300.05,300.5,17
,2011-04-21 08:30,21,301,301.65,300.5,300.5,91
,2011-04-21 09:00,21,300.55,300.7,298.5,299.2,84
,2011-04-21 09:30,21,299.6,300.15,299,299.95,29
,2011-04-21 10:00,21,300.3,300.3,298.5,298.85,24
,2011-04-21 10:30,21,299.4,299.5,298.6,299.15,27
,2011-04-21 11:00,21,298.85,298.85,297.25,297.25,40
,2011-04-21 11:30,21,298.3,298.45,297.1,297.85,11
,2011-04-21 12:00,21,297.95,297.95,297.15,297.25,34
,2011-04-21 12:30,21,296.9,297.4,296.5,297,52
,2011-04-25 06:30,25,299.35,299.35,297.8,297.8,5
,2011-04-25 07:00,25,299.4,299.4,299.25,299.35,7
,2011-04-25 07:30,25,299.3,299.3,299.05,299.05,3
,2011-04-25 08:00,25,298.8,299.1,298.65,298.8,15
,2011-04-25 08:30,25,298.8,298.8,298.45,298.45,9
,2011-04-25 09:00,25,297.85,297.95,295.4,295.5,42
,2011-04-25 09:30,25,296.2,296.2,294.75,295,81
,2011-04-25 10:00,25,294.75,295.35,294.75,295.3,30
,2011-04-25 10:30,25,295.6,295.6,293.5,293.55,17
,2011-04-25 11:00,25,292.8,292.95,292.5,292.5,9
,2011-04-25 11:30,25,293.55,293.75,293.55,293.75,3
,2011-04-25 12:00,25,293.65,293.9,292.5,293.85,28
,2011-04-25 12:30,25,293.7,293.7,292.7,292.7,11
,2011-04-26 02:30,26,293.2,293.2,290,291.85,59
,2011-04-26 03:00,26,291.7,292.2,291.7,292,11
,2011-04-26 04:00,26,292.3,293.2,292.3,293,53
,2011-04-26 05:00,26,293.05,293.3,292.85,293.3,11
,2011-04-26 05:30,26,293.3,294.9,293.3,294.9,33
,2011-04-26 06:00,26,294.5,294.65,293.9,294.3,13
,2011-04-26 07:00,26,294.4,297.65,294.35,297.25,47
,2011-04-26 07:30,26,297.6,299.45,297.4,298.95,128
,2011-04-26 08:00,26,299.2,301.8,299.2,300.75,73
,2011-04-26 08:30,26,300.5,302.15,300.3,301,41
,2011-04-26 09:00,26,301.05,301.05,299.5,300.75,16
,2011-04-26 09:30,26,300.05,300.2,297.5,297.85,62
,2011-04-26 10:00,26,298.15,298.8,298,298.8,55
,2011-04-26 10:30,26,299.35,300,299.2,299.4,19
,2011-04-26 11:00,26,300.3,301.5,299.6,300.15,21
,2011-04-26 11:30,26,300.8,300.8,299.8,300,22
,2011-04-26 12:00,26,300.5,300.6,298.3,298.3,8
,2011-04-26 12:30,26,298.55,298.55,298.2,298.55,13
,2011-04-27 02:30,27,298.9,299,298.9,299,2
,2011-04-27 03:00,27,299.2,300.5,299.2,299.3,10
,2011-04-27 03:30,27,298.7,298.7,298.6,298.6,2
,2011-04-27 04:30,27,298.5,298.7,298.5,298.7,2
,2011-04-27 05:00,27,298,298,297.15,297.5,5
,2011-04-27 05:30,27,297.15,298.4,297.15,298.4,3
,2011-04-27 06:00,27,298,298.25,298,298.1,3
,2011-04-27 06:30,27,298,298.6,297.75,298.6,8
,2011-04-27 07:00,27,298.2,298.7,298,298.25,27
,2011-04-27 07:30,27,298.5,300.6,298.25,299.95,73
,2011-04-27 08:00,27,300.25,301.5,299.85,301,27
,2011-04-27 08:30,27,300.05,300.5,299.55,299.95,51
,2011-04-27 09:00,27,299.95,299.95,296.75,296.8,186
,2011-04-27 09:30,27,296.75,297.75,296.4,297.65,72
,2011-04-27 10:00,27,297.6,298.25,297.3,297.3,23
,2011-04-27 10:30,27,297.45,297.45,297,297,31
,2011-04-27 11:00,27,296.8,296.85,296.4,296.55,42
,2011-04-27 11:30,27,296.9,298.3,296.9,298.3,45
,2011-04-27 12:00,27,297.95,299.5,297.95,299.15,35
,2011-04-27 12:30,27,298.85,299,298.3,298.4,8
,2011-04-28 02:30,28,299.5,301.75,299.35,301.55,43
,2011-04-28 03:00,28,301.5,304.75,301.5,304.75,101
,2011-04-28 03:30,28,303.25,303.25,301.95,302.8,25
,2011-04-28 04:30,28,303.05,303.05,303,303,5
,2011-04-28 05:00,28,302.5,303,302.15,303,15
,2011-04-28 05:30,28,302.9,303,302.9,303,4
,2011-04-28 06:00,28,302.95,303,302.95,303,3
,2011-04-28 06:30,28,302.6,302.65,301.75,301.75,12
,2011-04-28 07:00,28,301.75,303.3,301.65,303.25,30
,2011-04-28 07:30,28,302.8,305.9,302.65,303.95,200
,2011-04-28 08:00,28,304.35,304.65,304.15,304.6,34
,2011-04-28 08:30,28,304.6,304.6,303.55,304,53
,2011-04-28 09:00,28,303.75,304.2,303.25,304.2,14
,2011-04-28 09:30,28,304.15,304.15,302.3,302.3,20
,2011-04-28 10:00,28,302.05,302.35,301.05,301.7,78
,2011-04-28 10:30,28,301.05,301.75,301,301,23
,2011-04-28 11:00,28,300,300.8,299.4,300.8,55
,2011-04-28 11:30,28,301.1,301.1,301.1,301.1,1
,2011-04-28 12:00,28,300.8,302.85,298.8,302.65,138
,2011-04-28 12:30,28,301.85,302,300.9,300.9,47
,2011-04-29 02:30,29,300.9,300.9,299.9,300.1,14
,2011-04-29 03:00,29,301.45,301.45,301.45,301.45,1
,2011-04-29 04:00,29,301.35,302.3,301.35,302.25,15
,2011-04-29 05:00,29,301,301,301,301,1
,2011-04-29 06:30,29,300.8,300.8,300.8,300.8,1
,2011-04-29 07:00,29,300.95,301.2,300.8,300.8,3
,2011-04-29 07:30,29,300.6,300.8,299.75,299.95,28
,2011-04-29 08:00,29,299.95,300.3,297.3,298.6,62
,2011-04-29 08:30,29,298.25,299.65,297.85,299.65,20
,2011-04-29 09:00,29,299.75,300.5,299.4,300.1,5
,2011-04-29 09:30,29,300.45,300.5,300.4,300.5,4
,2011-04-29 10:00,29,301,301.6,301,301.4,24
,2011-04-29 10:30,29,302,303.95,302,303.3,67
,2011-04-29 11:00,29,302.15,303,301.6,302,16
,2011-04-29 11:30,29,302,302.5,301.9,301.9,14
,2011-04-29 12:00,29,303.05,303.3,302.2,302.3,25
,2011-04-29 12:30,29,301.75,301.75,301.2,301.2,3
,2011-05-02 06:30,2,302.75,302.85,299.9,301.35,40
,2011-05-02 07:00,2,301.35,305,300.9,304.7,63
,2011-05-02 07:30,2,304.55,305,303.25,304,89
,2011-05-02 08:00,2,304,305.1,303.5,304.4,51
,2011-05-02 08:30,2,303.75,304.6,303.45,304.5,11
,2011-05-02 09:00,2,304.6,307.3,304.6,307.3,185
,2011-05-02 09:30,2,307.45,308.6,306.75,308.6,106
,2011-05-02 10:00,2,308.9,309.75,308.3,308.35,80
,2011-05-02 10:30,2,308.4,308.5,307.2,307.4,15
,2011-05-02 11:00,2,307.65,307.65,307.1,307.45,30
,2011-05-02 11:30,2,308,308,306.75,306.75,11
,2011-05-02 12:00,2,307,308.1,307,307.9,57
,2011-05-02 12:30,2,307.75,308.25,307.65,308.25,13
,2011-05-03 02:30,3,308.35,308.4,307.35,307.45,14
,2011-05-03 03:00,3,307.55,307.55,307.55,307.55,1
,2011-05-03 03:30,3,307.35,308.8,307.35,308.8,18
,2011-05-03 05:00,3,309.25,309.5,309.15,309.5,6
,2011-05-03 05:30,3,309.1,309.65,309.1,309.65,4
,2011-05-03 06:00,3,309.1,311.4,309.1,310.4,136
,2011-05-03 06:30,3,310,310.3,310,310.05,68
,2011-05-03 07:00,3,310.1,311.05,309.7,310.85,78
,2011-05-03 07:30,3,311,311.05,307.4,308.4,39
,2011-05-03 08:00,3,308.4,310.1,308.4,310.1,24
,2011-05-03 08:30,3,309.8,310.85,309.15,310.7,76
,2011-05-03 09:00,3,310.75,310.75,308.5,309.05,61
,2011-05-03 09:30,3,308.5,308.75,307.4,307.9,67
,2011-05-03 10:00,3,306.85,310.05,306.85,309,89
,2011-05-03 10:30,3,308.85,310,308.5,308.6,32
,2011-05-03 11:00,3,308.05,309.05,307.55,308.05,21
,2011-05-03 11:30,3,308.8,308.8,308.4,308.45,5
,2011-05-03 12:00,3,308.35,309.25,307,309.2,112
,2011-05-03 12:30,3,309.45,309.45,307.95,308.25,29
,2011-05-04 02:30,4,307.8,308.9,307.8,308.9,16
,2011-05-04 03:00,4,308.9,309.35,308.9,309,24
,2011-05-04 03:30,4,308.25,308.5,308,308.5,13
,2011-05-04 04:00,4,308.25,308.25,308,308,14
,2011-05-04 04:30,4,307.85,307.85,307.85,307.85,1
,2011-05-04 05:30,4,308.4,308.45,308.35,308.45,5
,2011-05-04 06:30,4,308.05,308.05,304.5,305.55,12
,2011-05-04 07:00,4,303.05,308.4,303.05,308.4,73
,2011-05-04 07:30,4,308.3,309.5,307,307,130
,2011-05-04 08:00,4,308,308.35,307.1,307.1,13
,2011-05-04 08:30,4,306.85,306.85,306,306.5,20
,2011-05-04 09:00,4,306.5,306.5,304,304.05,37
,2011-05-04 09:30,4,304.05,304.05,301.75,301.75,302
,2011-05-04 10:00,4,301.25,301.5,294.1,295.15,397
,2011-05-04 10:30,4,295.2,297.9,295.2,297.65,180
,2011-05-04 11:00,4,297.65,298.1,297.4,297.55,94
,2011-05-04 11:30,4,297.35,297.55,296.6,296.6,12
,2011-05-04 12:00,4,296.4,297.5,295.8,297.1,50
,2011-05-04 12:30,4,297.25,297.4,296.85,296.9,10
,2011-05-05 02:30,5,296.5,298,296.2,296.2,28
,2011-05-05 03:00,5,296.7,296.7,295.2,295.6,10
,2011-05-05 03:30,5,296.15,296.15,295.5,295.5,39
,2011-05-05 04:00,5,296.05,296.05,295.9,295.9,3
,2011-05-05 04:30,5,295.9,295.9,295.5,295.55,35
,2011-05-05 05:00,5,295.85,295.85,294.1,294.2,79
,2011-05-05 05:30,5,294.15,294.8,293.9,293.95,272
,2011-05-05 06:00,5,294.1,295.1,293.75,293.75,38
,2011-05-05 06:30,5,293.75,294.4,293.7,293.75,121
,2011-05-05 07:00,5,293.15,295.2,292.5,295.2,99
,2011-05-05 07:30,5,295.3,295.5,292.95,293.4,170
,2011-05-05 08:00,5,293.35,293.35,291.75,293,221
,2011-05-05 08:30,5,292.65,292.65,291.05,292.6,86
,2011-05-05 09:00,5,292.8,292.95,291.5,291.5,86
,2011-05-05 09:30,5,291.25,291.3,287.85,288.5,262
,2011-05-05 10:00,5,288.6,289,287.3,288.35,252
,2011-05-05 10:30,5,288.4,289.35,288.4,288.4,22
,2011-05-05 11:00,5,287.9,289.75,287.6,289.2,44
,2011-05-05 11:30,5,289.25,290.15,289.25,289.8,21
,2011-05-05 12:00,5,290.45,291.55,289.75,291.4,113
,2011-05-05 12:30,5,291.75,292.9,290.85,291.55,79
,2011-05-06 02:30,6,290.5,290.5,286.4,286.8,68
,2011-05-06 03:00,6,286.45,287.35,286.45,287.25,12
,2011-05-06 03:30,6,287,288.1,287,288.1,28
,2011-05-06 04:00,6,288.55,290.55,288.55,290.55,12
,2011-05-06 04:30,6,290.15,292.25,290.15,292.25,15
,2011-05-06 05:00,6,292.1,293.25,292.1,293.25,10
,2011-05-06 05:30,6,293.45,293.45,293,293,2
,2011-05-06 06:00,6,291.85,291.85,291.85,291.85,2
,2011-05-06 06:30,6,291.9,294.25,291.9,294.25,33
,2011-05-06 07:00,6,294.25,296,293.75,294.65,39
,2011-05-06 07:30,6,294.2,296.45,294.2,295.95,148
,2011-05-06 08:00,6,295.8,297.6,295.6,296.05,101
,2011-05-06 08:30,6,296.15,296.65,295.4,295.8,35
,2011-05-06 09:00,6,295.85,297.35,295.55,297.35,67
,2011-05-06 09:30,6,296.65,296.95,295,295.95,19
,2011-05-06 10:00,6,295.95,296.55,295.25,295.35,45
,2011-05-06 10:30,6,295,295,291.5,292.05,94
,2011-05-06 11:00,6,293,293,290.8,292.2,147
,2011-05-06 11:30,6,292,292.8,291.4,291.4,23
,2011-05-06 12:00,6,291.15,291.65,289.95,291.25,70
,2011-05-06 12:30,6,290.7,291.3,290.55,291.1,17
,2011-05-09 02:30,9,292,295.5,292,295.5,17
,2011-05-09 03:30,9,295.95,296.75,295.95,296.75,8
,2011-05-09 04:00,9,295.9,295.9,295.9,295.9,1
,2011-05-09 04:30,9,295.55,295.55,295.15,295.15,2
,2011-05-09 05:00,9,295.35,295.35,295,295.35,5
,2011-05-09 05:30,9,295.4,295.8,295.4,295.55,5
,2011-05-09 06:00,9,296.35,296.35,296.3,296.3,2
,2011-05-09 06:30,9,295.4,295.4,294.4,294.4,8
,2011-05-09 07:00,9,295,295,292,293.5,43
,2011-05-09 07:30,9,293.2,294.3,293,293.2,38
,2011-05-09 08:00,9,292.8,294.25,292.6,293.5,66
,2011-05-09 08:30,9,293.65,293.65,291.65,291.75,74
,2011-05-09 09:00,9,291.1,291.9,290.8,291,132
,2011-05-09 09:30,9,290.85,292.35,290.85,292.15,35
,2011-05-09 10:00,9,291.6,292.5,291.6,292.45,9
,2011-05-09 10:30,9,292.5,293.1,292.4,293.1,5
,2011-05-09 11:00,9,292.95,292.95,291.35,291.35,21
,2011-05-09 11:30,9,290.6,291.2,290.45,291.15,85
,2011-05-09 12:00,9,291.4,292.25,289.9,290.3,57
,2011-05-09 12:30,9,290.3,292,290.3,292,21
,2011-05-10 02:30,10,291.15,292.9,291.15,292.9,41
,2011-05-10 03:00,10,292.85,293.05,289.9,289.9,145
,2011-05-10 03:30,10,289.9,292.5,289.9,292.5,143
,2011-05-10 04:00,10,292.95,293.35,292.95,293.35,5
,2011-05-10 04:30,10,292.6,292.8,292.6,292.6,24
,2011-05-10 05:00,10,291.3,291.3,291.3,291.3,1
,2011-05-10 06:30,10,291.4,291.4,289.9,289.9,19
,2011-05-10 07:00,10,289.95,289.95,288,288.45,146
,2011-05-10 07:30,10,288.15,288.3,285.2,286.55,119
,2011-05-10 08:00,10,287.1,288.5,286.85,287.05,162
,2011-05-10 08:30,10,287.4,287.5,286.65,287.35,24
,2011-05-10 09:00,10,288,288.05,287.8,288.05,4
,2011-05-10 09:30,10,287.5,290,287.4,290,30
,2011-05-10 10:00,10,289.9,289.9,288.95,289.2,12
,2011-05-10 10:30,10,289.55,291,289.55,289.85,50
,2011-05-10 11:00,10,289.9,290.65,287.95,288.6,29
,2011-05-10 11:30,10,288.25,288.25,285,285.35,185
,2011-05-10 12:00,10,285.2,286.9,284.6,285.1,56
,2011-05-10 12:30,10,285.2,285.35,285,285,31
,2011-05-11 02:30,11,285.45,286,285,286,24
,2011-05-11 03:00,11,285,285,283.9,283.9,27
,2011-05-11 03:30,11,284.6,284.6,284.6,284.6,1
,2011-05-11 04:00,11,284.15,284.15,284.15,284.15,1
,2011-05-11 05:30,11,283.85,283.95,283.85,283.85,70
,2011-05-11 06:00,11,283.5,283.75,282.9,283.75,52
,2011-05-11 06:30,11,283.3,283.6,282.8,282.9,31
,2011-05-11 07:00,11,282.7,282.7,281.4,281.65,134
,2011-05-11 07:30,11,281.15,281.45,279.65,280.25,87
,2011-05-11 08:00,11,280.25,281.7,279.35,279.85,102
,2011-05-11 08:30,11,279.7,280.35,279.2,279.65,67
,2011-05-11 09:00,11,279.15,279.4,278.1,278.4,84
,2011-05-11 09:30,11,278.2,279.4,277.5,278.6,88
,2011-05-11 10:00,11,278.85,279.45,278,278.45,90
,2011-05-11 10:30,11,279.25,279.25,278.65,278.8,21
,2011-05-11 11:00,11,278.65,279.2,278,278.2,33
,2011-05-11 11:30,11,278.6,278.6,278.25,278.4,9
,2011-05-11 12:00,11,278.4,278.4,275.5,276.2,68
,2011-05-11 12:30,11,276.6,276.9,276.5,276.5,19
,2011-05-12 02:30,12,276.5,276.5,276,276.3,36
,2011-05-12 03:00,12,276.6,276.6,276.2,276.45,10
,2011-05-12 03:30,12,275.95,276.4,275.95,276,25
,2011-05-12 04:00,12,276,276,275,275,178
,2011-05-12 04:30,12,275,275.15,274.15,274.5,78
,2011-05-12 05:00,12,274.5,274.95,274.35,274.7,15
,2011-05-12 05:30,12,274.45,274.95,274.25,274.4,9
,2011-05-12 06:00,12,275.3,275.3,274.4,275.05,29
,2011-05-12 06:30,12,274.9,275.9,274.9,275.8,31
,2011-05-12 07:00,12,274.6,276,273.7,275.75,146
,2011-05-12 07:30,12,275.95,277.3,275.05,276.8,101
,2011-05-12 08:00,12,276.55,278.2,276.55,277.05,71
,2011-05-12 08:30,12,277.1,277.2,276.05,277,162
,2011-05-12 09:00,12,277.5,278,276.45,277.15,137
,2011-05-12 09:30,12,277.15,278.3,277.05,277.1,66
,2011-05-12 10:00,12,277.1,277.5,276.9,277.5,49
,2011-05-12 10:30,12,277.7,279.45,277.7,277.8,80
,2011-05-12 11:00,12,278,278.6,276.45,276.45,22
,2011-05-12 11:30,12,276.5,277.35,276.5,277,13
,2011-05-12 12:00,12,276.5,278.75,276.1,277.3,157
,2011-05-12 12:30,12,277.8,278.8,277.6,278.8,18
,2011-05-13 02:30,13,279,280.75,279,279.5,51
,2011-05-13 03:00,13,280.1,280.1,279.5,279.6,8
,2011-05-13 03:30,13,278.5,278.5,278.5,278.5,2
,2011-05-13 04:00,13,279.55,279.6,279.25,279.55,4
,2011-05-13 04:30,13,278.3,278.65,278.3,278.65,3
,2011-05-13 05:00,13,278.8,278.85,278.8,278.8,9
,2011-05-13 06:00,13,279.5,279.5,278.6,278.6,2
,2011-05-13 06:30,13,278.55,278.55,278.55,278.55,1
,2011-05-13 07:00,13,278.15,278.15,277.55,277.8,11
,2011-05-13 07:30,13,277.9,277.9,275.95,276.35,43
,2011-05-13 08:00,13,276.2,276.65,275.9,276.4,33
,2011-05-13 08:30,13,276.65,276.65,274.65,274.7,69
,2011-05-13 09:00,13,274.6,276.25,274.35,275.75,84
,2011-05-13 09:30,13,275.9,276.2,275.4,275.5,82
,2011-05-13 10:00,13,275.4,276,274.75,275.1,77
,2011-05-13 10:30,13,275.4,275.7,275.4,275.7,12
,2011-05-13 11:00,13,275.85,275.85,275,275.2,75
,2011-05-13 11:30,13,274.8,274.8,273.25,273.25,51
,2011-05-13 12:00,13,273.1,273.1,272.3,272.4,124
,2011-05-13 12:30,13,272.6,272.7,271.6,271.8,77
,2011-05-16 02:30,16,272.2,272.9,272.2,272.9,76
,2011-05-16 03:00,16,272.8,272.85,271.6,272.4,12
,2011-05-16 03:30,16,272.05,273.1,272.05,273.1,5
,2011-05-16 04:00,16,273.4,273.4,272.1,272.1,28
,2011-05-16 04:30,16,272.25,272.25,272.25,272.25,1
,2011-05-16 05:30,16,272,272,271,271,65
,2011-05-16 06:00,16,271.25,272.4,271.25,272.4,5
,2011-05-16 06:30,16,273.75,273.9,273.75,273.9,2
,2011-05-16 07:00,16,273.5,275,273.5,274.4,80
,2011-05-16 07:30,16,274.4,274.45,271.5,272.85,170
,2011-05-16 08:00,16,272.8,273.15,272.8,272.9,78
,2011-05-16 08:30,16,272.5,273,272.5,272.85,45
,2011-05-16 09:00,16,272.85,272.85,271.95,272.35,25
,2011-05-16 09:30,16,272.1,272.1,271.35,272,59
,2011-05-16 10:00,16,271.7,271.7,270,271.2,169
,2011-05-16 10:30,16,271.2,272.3,269.95,269.95,84
,2011-05-16 11:00,16,269.95,269.95,267.4,268.15,225
,2011-05-16 11:30,16,268.15,268.3,267.2,267.2,115
,2011-05-16 12:00,16,267.2,267.6,266.85,266.9,114
,2011-05-16 12:30,16,266.8,266.8,266,266.6,138
,2011-05-17 02:30,17,267.1,268.5,267,268,42
,2011-05-17 03:00,17,268.7,268.7,268,268.1,11
,2011-05-17 03:30,17,268.8,269.2,268.8,268.85,7
,2011-05-17 04:00,17,268.75,268.75,267.85,267.85,7
,2011-05-17 04:30,17,267.8,268.3,267.75,268.05,5
,2011-05-17 05:00,17,268.15,268.2,267.6,267.6,7
,2011-05-17 05:30,17,267.9,267.9,267.4,267.4,29
,2011-05-17 06:00,17,267,267,266.85,267,23
,2011-05-17 06:30,17,267,267,266.9,266.9,24
,2011-05-17 07:00,17,266.85,267.6,266.7,267.2,59
,2011-05-17 07:30,17,266.8,267.5,266.65,266.9,33
,2011-05-17 08:00,17,266.65,267.85,266.65,267.65,34
,2011-05-17 08:30,17,267.4,268.3,267.35,267.45,70
,2011-05-17 09:00,17,267.25,269.5,267.25,268.9,47
,2011-05-17 09:30,17,268.9,269.6,268.3,268.3,85
,2011-05-17 10:00,17,268.1,269.2,267.45,268.1,85
,2011-05-17 10:30,17,268.5,268.9,267.95,268.85,36
,2011-05-17 11:00,17,269.75,270.2,269.05,269.1,43
,2011-05-17 11:30,17,269.35,270.5,269.35,269.5,44
,2011-05-17 12:00,17,269.7,270.15,268.6,268.8,87
,2011-05-17 12:30,17,268.95,270.95,268.7,270.95,48
,2011-05-18 02:30,18,270.1,272.2,270.1,272.2,37
,2011-05-18 03:00,18,272,273.65,272,273.3,46
,2011-05-18 03:30,18,273.75,276.2,273.55,276.2,117
,2011-05-18 04:00,18,276,277.65,275.15,275.6,74
,2011-05-18 04:30,18,275.35,275.35,275.35,275.35,1
,2011-05-18 05:00,18,276.05,277.55,276.05,277.55,6
,2011-05-18 05:30,18,277.65,277.65,276.6,276.6,13
,2011-05-18 06:00,18,275.25,275.25,274.1,275,25
,2011-05-18 06:30,18,275.6,275.75,275.6,275.75,5
,2011-05-18 07:00,18,275.75,276.75,275.75,276.1,27
,2011-05-18 07:30,18,276.45,276.45,272.8,274,223
,2011-05-18 08:00,18,273.7,273.75,272.4,273.6,60
,2011-05-18 08:30,18,273.45,273.8,272.55,272.8,51
,2011-05-18 09:00,18,273,273,271.75,271.9,24
,2011-05-18 09:30,18,272,273.6,272,273.45,89
,2011-05-18 10:00,18,273.55,274.2,273,273.5,74
,2011-05-18 10:30,18,273.5,274.5,273.5,273.9,18
,2011-05-18 11:00,18,274.3,274.85,274,274,25
,2011-05-18 11:30,18,274.5,274.85,273.7,273.7,24
,2011-05-18 12:00,18,273.6,273.8,272.75,273.1,64
,2011-05-18 12:30,18,273.1,274.25,273,274,31
,2011-05-19 02:30,19,273.9,274.2,273.45,273.45,15
,2011-05-19 03:00,19,272.8,272.9,272.5,272.9,26
,2011-05-19 03:30,19,272.3,272.3,271.7,271.7,19
,2011-05-19 04:00,19,271.8,271.9,271.7,271.8,22
,2011-05-19 04:30,19,271.65,271.7,270.1,270.5,84
,2011-05-19 05:00,19,270.4,270.4,269.7,269.7,50
,2011-05-19 05:30,19,270.7,270.7,270.4,270.4,8
,2011-05-19 06:00,19,270.7,271.25,270.7,271.25,6
,2011-05-19 06:30,19,271.25,271.25,270.4,270.45,16
,2011-05-19 07:00,19,270,270.55,269.5,269.95,83
,2011-05-19 07:30,19,270,270,268.25,268.85,206
,2011-05-19 08:00,19,268.75,268.75,266.55,266.95,104
,2011-05-19 08:30,19,266.8,267.4,265.45,267.1,209
,2011-05-19 09:00,19,267.05,267.8,266.8,267.75,81
,2011-05-19 09:30,19,268.05,268.25,265.8,267.05,89
,2011-05-19 10:00,19,268.05,268.8,267.9,268.6,123
,2011-05-19 10:30,19,268.9,270.7,267.65,267.65,261
,2011-05-19 11:00,19,269.2,269.6,267.5,267.8,48
,2011-05-19 11:30,19,268.6,268.75,268.2,268.25,12
,2011-05-19 12:00,19,267.6,267.6,266.3,266.5,74
,2011-05-19 12:30,19,266.9,267.9,266.7,267.9,26
,2011-05-20 02:30,20,268,268.65,267.2,268.3,83
,2011-05-20 03:00,20,268.7,269.2,268.7,268.7,42
,2011-05-20 03:30,20,269.25,269.8,269.25,269.75,23
,2011-05-20 04:00,20,269.9,270.65,269.9,270.6,5
,2011-05-20 04:30,20,269.45,269.45,269.2,269.2,10
,2011-05-20 05:00,20,268.75,268.8,268.3,268.65,34
,2011-05-20 05:30,20,268.3,268.4,267.7,267.7,33
,2011-05-20 06:00,20,267.3,267.8,267.3,267.35,5
,2011-05-20 06:30,20,266.6,266.7,266.4,266.5,31
,2011-05-20 07:00,20,266.4,268.4,266.4,267.5,38
,2011-05-20 07:30,20,267,267.1,266.25,266.7,48
,2011-05-20 08:00,20,267.5,268.25,267.1,267.2,78
,2011-05-20 08:30,20,267.45,267.45,264.5,265,274
,2011-05-20 09:00,20,265.4,265.55,263.7,263.8,172
,2011-05-20 09:30,20,263.7,264.65,263.55,263.6,96
,2011-05-20 10:00,20,263.6,263.8,261.95,262.55,159
,2011-05-20 10:30,20,262.85,263,261.85,261.85,111
,2011-05-20 11:00,20,261.9,263.5,261.5,263.4,122
,2011-05-20 11:30,20,263.2,263.5,262,262.1,68
,2011-05-20 12:00,20,262.15,262.8,261.8,262.25,74
,2011-05-20 12:30,20,263,264.2,263,264,65
,2011-05-23 02:30,23,263.3,263.7,262,263.7,176
,2011-05-23 03:00,23,263.3,263.35,262.1,262.1,118
,2011-05-23 03:30,23,262.1,262.6,261.95,262.6,15
,2011-05-23 04:00,23,262.8,263,262,262.5,58
,2011-05-23 04:30,23,262.5,263.5,262.4,263.5,12
,2011-05-23 05:00,23,263,263.4,263,263.1,43
,2011-05-23 05:30,23,262.95,263,262.9,262.9,9
,2011-05-23 06:00,23,262.7,263.25,262.5,263.25,10
,2011-05-23 06:30,23,262.3,262.3,262.3,262.3,5
,2011-05-23 07:00,23,262.3,262.65,262.05,262.1,24
,2011-05-23 07:30,23,262.25,264,262,264,34
,2011-05-23 08:00,23,263.5,266.25,263.5,265.9,188
,2011-05-23 08:30,23,266.1,267,265.9,266.45,193
,2011-05-23 09:00,23,265.75,267.5,265.75,267,130
,2011-05-23 09:30,23,266.7,266.7,263.5,263.95,89
,2011-05-23 10:00,23,263.95,264.6,263.2,264.6,35
,2011-05-23 10:30,23,264.8,265.25,264.25,264.7,53
,2011-05-23 11:00,23,264.7,264.7,263.8,264.15,10
,2011-05-23 11:30,23,264.45,265.6,264.45,265.55,21
,2011-05-23 12:00,23,265.5,266.3,264.95,265.05,57
,2011-05-23 12:30,23,265,265.7,264.9,265.7,6
,2011-05-24 02:30,24,265.5,267.25,265.5,266.75,55
,2011-05-24 03:00,24,267.2,267.9,267.2,267.9,52
,2011-05-24 03:30,24,267.5,267.5,267.4,267.5,3
,2011-05-24 04:00,24,267.4,267.65,266.9,267.65,14
,2011-05-24 04:30,24,267.75,268.2,267.65,267.65,23
,2011-05-24 05:00,24,267.5,267.9,267.35,267.9,12
,2011-05-24 05:30,24,268.2,268.35,268,268.3,31
,2011-05-24 06:00,24,268.15,268.3,268,268,25
,2011-05-24 06:30,24,268,268.05,267.3,267.3,8
,2011-05-24 07:00,24,267.4,268.1,267.35,267.55,36
,2011-05-24 07:30,24,267.15,267.2,266,266.75,56
,2011-05-24 08:00,24,266.5,266.5,265.6,266.3,17
,2011-05-24 08:30,24,266.3,267,266.15,267,100
,2011-05-24 09:00,24,266.95,267.25,266.25,266.6,54
,2011-05-24 09:30,24,266.4,266.65,265.4,266.4,104
,2011-05-24 10:00,24,266.55,266.6,265.25,265.25,58
,2011-05-24 10:30,24,265.2,265.6,264.75,265.3,92
,2011-05-24 11:00,24,265.5,266,265.3,265.3,137
,2011-05-24 11:30,24,265.5,265.75,265.15,265.15,26
,2011-05-24 12:00,24,265.3,265.4,264,264.2,36
,2011-05-24 12:30,24,264.25,264.4,264,264.4,22
,2011-05-25 02:30,25,264.2,264.2,262,263.6,30
,2011-05-25 03:00,25,263.2,265,263.2,264.6,46
,2011-05-25 03:30,25,265,265.45,265,265.45,3
,2011-05-25 04:00,25,265,265.5,265,265.3,9
,2011-05-25 04:30,25,265.35,265.5,265.35,265.5,9
,2011-05-25 05:00,25,265.05,265.05,264,264,4
,2011-05-25 05:30,25,264.15,264.15,263.2,263.2,5
,2011-05-25 06:00,25,264,265,264,265,4
,2011-05-25 06:30,25,265.75,265.75,265.45,265.65,13
,2011-05-25 07:00,25,265.5,265.75,264.8,265.75,19
,2011-05-25 07:30,25,265.95,268.05,265.9,267.6,191
,2011-05-25 08:00,25,267,267.1,265.75,265.75,29
,2011-05-25 08:30,25,265.6,265.6,263.25,264.5,61
,2011-05-25 09:00,25,264.6,266.25,264.6,266.25,119
,2011-05-25 09:30,25,266.5,267.4,265.9,267,52
,2011-05-25 10:00,25,267.1,271.5,267.1,270.15,179
,2011-05-25 10:30,25,270.3,272.4,270.3,270.3,160
,2011-05-25 11:00,25,270.5,270.5,269.35,269.35,35
,2011-05-25 11:30,25,269.4,270.3,269.25,270.3,18
,2011-05-25 12:00,25,270.3,270.3,267.5,267.6,95
,2011-05-25 12:30,25,267.6,268.7,267.6,268.7,20
,2011-05-26 02:30,26,269.55,269.85,269.1,269.35,55
,2011-05-26 03:00,26,269.35,269.35,268.8,268.8,11
,2011-05-26 03:30,26,269,269,268.25,268.5,80
,2011-05-26 04:00,26,268.5,268.5,268.15,268.15,8
,2011-05-26 04:30,26,268.7,269.45,268.45,269.45,12
,2011-05-26 05:00,26,268.9,269,268.75,269,28
,2011-05-26 05:30,26,269.7,269.9,269.7,269.85,14
,2011-05-26 06:00,26,269.85,269.85,269.4,269.5,3
,2011-05-26 06:30,26,269.25,269.25,269.25,269.25,2
,2011-05-26 07:00,26,270,270.4,269.4,270.35,14
,2011-05-26 07:30,26,270.4,270.4,267.9,268.5,50
,2011-05-26 08:00,26,268.85,269.15,268.25,268.25,25
,2011-05-26 08:30,26,268.4,269.85,267,267.2,78
,2011-05-26 09:00,26,267.35,267.6,265.25,266.3,237
,2011-05-26 09:30,26,266.75,267.05,266.2,266.4,38
,2011-05-26 10:00,26,266.6,266.9,266.1,266.9,30
,2011-05-26 10:30,26,266.9,269.3,266.9,269.3,45
,2011-05-26 11:00,26,268.95,268.95,267.45,268.8,30
,2011-05-26 11:30,26,268.55,269,268.5,268.75,9
,2011-05-26 12:00,26,268.6,268.9,268.1,268.8,18
,2011-05-26 12:30,26,268.9,269.4,268.85,269.25,32
,2011-05-27 02:30,27,269.9,270.15,269.45,269.45,30
,2011-05-27 03:00,27,269.05,269.05,268.85,268.85,10
,2011-05-27 03:30,27,268.55,268.55,267.7,268.1,19
,2011-05-27 04:00,27,268.05,268.1,266.95,267.5,23
,2011-05-27 04:30,27,268.3,268.3,268.15,268.15,4
,2011-05-27 05:00,27,269.65,269.65,269.55,269.55,4
,2011-05-27 05:30,27,269.25,269.25,269.25,269.25,2
,2011-05-27 06:00,27,269.25,269.55,269.25,269.55,9
,2011-05-27 06:30,27,269.4,270.1,269.25,269.95,22
,2011-05-27 07:00,27,269.95,271.25,269,271,148
,2011-05-27 07:30,27,271.35,273.2,271,271.5,127
,2011-05-27 08:00,27,272.25,272.45,271,271.5,29
,2011-05-27 08:30,27,271.5,271.5,271.2,271.35,9
,2011-05-27 09:00,27,271.1,271.1,269.5,269.7,57
,2011-05-27 09:30,27,270.15,270.15,267.75,267.75,79
,2011-05-27 10:00,27,267.7,267.8,266.2,266.5,102
,2011-05-27 10:30,27,266.35,267.9,266.35,267.9,34
,2011-05-27 11:00,27,267.9,268.1,267.5,267.5,29
,2011-05-27 11:30,27,267.5,267.5,266.4,266.4,31
,2011-05-27 12:00,27,266.4,267.5,266.35,267.35,25
,2011-05-27 12:30,27,267.1,267.65,266.75,267.65,44
,2011-05-31 02:30,31,267.05,268.85,267.05,268.85,63
,2011-05-31 03:00,31,269,269.5,269,269.35,20
,2011-05-31 03:30,31,269.65,270.95,269.65,270.95,32
,2011-05-31 04:00,31,270.5,270.6,270.25,270.5,25
,2011-05-31 04:30,31,270.65,271.2,270.4,270.5,24
,2011-05-31 05:00,31,270.25,271,270.2,270.4,45
,2011-05-31 05:30,31,270.5,270.9,270.05,270.9,7
,2011-05-31 06:00,31,271,271,270.75,270.95,15
,2011-05-31 06:30,31,270.8,270.8,270.25,270.6,13
,2011-05-31 07:00,31,270.1,270.3,269,269,52
,2011-05-31 07:30,31,269.2,269.3,268.2,268.65,69
,2011-05-31 08:00,31,268.75,269.1,268.3,268.35,68
,2011-05-31 08:30,31,268.35,270.4,267.75,270.2,72
,2011-05-31 09:00,31,268.65,269,268.4,268.9,42
,2011-05-31 09:30,31,269.05,271.15,269.05,270.65,53
,2011-05-31 10:00,31,269.95,270.1,268.9,268.9,48
,2011-05-31 10:30,31,268.9,269.25,268.6,269.2,19
,2011-05-31 11:00,31,268.95,269.4,268.3,268.8,32
,2011-05-31 11:30,31,268.95,269.25,268.85,268.85,9
,2011-05-31 12:00,31,268.85,269.55,266.95,267.95,215
,2011-05-31 12:30,31,267.75,267.75,266.7,266.7,30
,2011-06-01 02:30,1,267.5,267.5,267.1,267.15,52
,2011-06-01 03:00,1,267.15,267.15,267.1,267.1,7
,2011-06-01 03:30,1,267.2,267.35,266.35,266.4,17
,2011-06-01 04:00,1,266.4,266.6,266.15,266.15,22
,2011-06-01 04:30,1,266.4,266.5,266.2,266.5,15
,2011-06-01 05:00,1,266.65,267.3,266.65,267.3,7
,2011-06-01 05:30,1,267,267,266.7,266.7,3
,2011-06-01 06:00,1,267,267,267,267,1
,2011-06-01 06:30,1,267.1,267.75,266.7,267.75,49
,2011-06-01 07:00,1,267.75,268,265.8,265.8,95
,2011-06-01 07:30,1,266.05,266.05,264.3,265.8,239
,2011-06-01 08:00,1,265.8,265.8,264.65,265.05,76
,2011-06-01 08:30,1,265.05,266,260.1,260.25,436
,2011-06-01 09:00,1,260.15,261.5,260.1,261,213
,2011-06-01 09:30,1,261,261.6,260.8,261.1,70
,2011-06-01 10:00,1,261.1,262.5,261.05,262.4,69
,2011-06-01 10:30,1,262.5,262.85,261.8,262.15,39
,2011-06-01 11:00,1,261.45,261.45,259.45,260.25,290
,2011-06-01 11:30,1,259.85,260.55,259.5,259.65,182
,2011-06-01 12:00,1,259.65,259.8,259.1,259.15,416
,2011-06-01 12:30,1,259.2,259.25,258.6,258.75,258
,2011-06-02 02:30,2,259.35,259.85,258.95,259.85,45
,2011-06-02 03:00,2,259.5,259.7,259.3,259.3,37
,2011-06-02 03:30,2,259.55,260,259.55,259.9,17
,2011-06-02 04:00,2,259.75,259.75,259.5,259.5,14
,2011-06-02 04:30,2,259.55,259.55,259.1,259.2,28
,2011-06-02 05:00,2,259.1,259.25,259.1,259.1,14
,2011-06-02 05:30,2,259.2,259.2,258.2,258.55,40
,2011-06-02 06:00,2,258.1,258.1,257.25,257.8,194
,2011-06-02 06:30,2,257.9,257.9,257.1,257.1,87
,2011-06-02 07:00,2,257.25,257.95,256.95,257.1,344
,2011-06-02 07:30,2,257.15,257.6,257.1,257.45,127
,2011-06-02 08:00,2,257.5,258.8,257.3,257.85,158
,2011-06-02 08:30,2,257.85,260.15,257.85,258.6,291
,2011-06-02 09:00,2,258.6,261,258.6,260.25,287
,2011-06-02 09:30,2,260.5,261.5,260.3,261.2,376
,2011-06-02 10:00,2,261.2,261.45,259.65,259.65,243
,2011-06-02 10:30,2,259.6,260.35,259.3,260.05,46
,2011-06-02 11:00,2,259.95,260.15,259.15,259.75,69
,2011-06-02 11:30,2,259.85,260.7,259.85,260.7,31
,2011-06-02 12:00,2,260.9,265.65,260.85,265.05,417
,2011-06-02 12:30,2,265.1,266,264.7,265.75,311
,2011-06-03 02:30,3,265.4,268.85,264.3,268.7,111
,2011-06-03 03:00,3,268.2,268.45,267,267,43
,2011-06-03 03:30,3,267.4,267.4,267,267.2,16
,2011-06-03 04:00,3,267.1,267.4,267,267.4,8
,2011-06-03 04:30,3,267.15,267.15,265.65,265.65,44
,2011-06-03 05:00,3,266,266,265.55,265.55,7
,2011-06-03 05:30,3,265.7,265.7,264.9,265,11
,2011-06-03 06:00,3,264.95,265.05,264.05,265.05,12
,2011-06-03 06:30,3,265.15,265.15,264.25,264.45,31
,2011-06-03 07:00,3,264.55,264.75,263.2,263.2,76
,2011-06-03 07:30,3,263.1,263.2,261,262.3,300
,2011-06-03 08:00,3,262.45,263.05,260.5,262.95,116
,2011-06-03 08:30,3,262.9,272.5,262.8,271.65,508
,2011-06-03 09:00,3,272,276.75,271.5,273.6,734
,2011-06-03 09:30,3,273.5,273.65,270.45,271.65,161
,2011-06-03 10:00,3,271.8,272.8,271.4,271.85,98
,2011-06-03 10:30,3,272,273.7,271.95,273.7,160
,2011-06-03 11:00,3,273.7,275,273.5,274.9,370
,2011-06-03 11:30,3,274.55,275.4,273.6,274.6,153
,2011-06-03 12:00,3,274.5,275.4,273.15,273.6,196
,2011-06-03 12:30,3,273.6,274,273.15,273.9,145
,2011-06-06 02:30,6,273.8,273.8,271.7,272.45,31
,2011-06-06 03:00,6,272.8,273,271.9,271.9,13
,2011-06-06 03:30,6,271.85,272.2,271.85,272.2,22
,2011-06-06 04:00,6,272.5,272.75,272.35,272.75,11
,2011-06-06 04:30,6,272.5,273.6,272.35,272.5,30
,2011-06-06 05:00,6,272.5,272.65,272.05,272.4,11
,2011-06-06 05:30,6,273,273.3,273,273.1,4
,2011-06-06 06:00,6,273.2,273.2,271.85,271.85,7
,2011-06-06 06:30,6,272.45,272.55,272.45,272.55,10
,2011-06-06 07:00,6,272.2,272.3,271.25,271.7,54
,2011-06-06 07:30,6,271.45,271.85,269,270.8,178
,2011-06-06 08:00,6,271.2,271.7,270.15,270.95,58
,2011-06-06 08:30,6,271.1,271.1,265,265,276
,2011-06-06 09:00,6,265.85,266.95,265.65,266.05,344
,2011-06-06 09:30,6,266.05,266.95,265.7,266.3,89
,2011-06-06 10:00,6,266.4,266.75,265.85,266.75,74
,2011-06-06 10:30,6,266.8,267.4,266.45,266.5,199
,2011-06-06 11:00,6,266.3,266.7,264.45,264.9,239
,2011-06-06 11:30,6,264.9,265.25,263.7,264.85,94
,2011-06-06 12:00,6,264.85,264.95,262.95,262.95,306
,2011-06-06 12:30,6,262.95,264.05,262.7,263.25,100
,2011-06-07 02:30,7,263,265.45,263,265.45,126
,2011-06-07 03:00,7,265.2,265.25,263.8,264.8,24
,2011-06-07 03:30,7,264.65,266.6,264.65,266,58
,2011-06-07 04:00,7,266,266.1,265.8,265.9,6
,2011-06-07 04:30,7,265.4,265.85,265.4,265.85,22
,2011-06-07 05:00,7,265.85,267.15,265.85,267.15,17
,2011-06-07 05:30,7,266.8,266.8,266.1,266.1,16
,2011-06-07 06:00,7,266.25,266.4,263.7,264.25,59
,2011-06-07 06:30,7,264.45,265.1,264.45,264.5,6
,2011-06-07 07:00,7,264.5,267.15,263.95,267.15,127
,2011-06-07 07:30,7,267.15,267.9,266.65,267.25,39
,2011-06-07 08:00,7,267.2,268.9,267.2,268.65,150
,2011-06-07 08:30,7,268,268,265,265.8,125
,2011-06-07 09:00,7,265.65,267.65,265.5,267.65,104
,2011-06-07 09:30,7,267.65,267.9,266.35,266.35,81
,2011-06-07 10:00,7,266.7,267.4,266.15,267.4,55
,2011-06-07 10:30,7,267.4,267.65,266.9,267.65,53
,2011-06-07 11:00,7,267.75,267.75,266.95,267.45,54
,2011-06-07 11:30,7,267.6,267.85,266.45,267.25,29
,2011-06-07 12:00,7,266.85,267.9,265.65,266.1,150
,2011-06-07 12:30,7,266.15,266.35,265.75,265.95,64
,2011-06-08 02:30,8,266.3,266.7,265.9,266.1,35
,2011-06-08 03:00,8,265.6,266,265.35,265.35,19
,2011-06-08 03:30,8,265.25,265.3,265.1,265.1,32
,2011-06-08 04:00,8,265.25,265.25,264,264.1,34
,2011-06-08 04:30,8,264.1,265.1,264.1,265.1,6
,2011-06-08 05:00,8,265.2,265.75,265.2,265.75,7
,2011-06-08 05:30,8,265,265.3,265,265.3,5
,2011-06-08 06:00,8,265.1,265.5,265.1,265.35,4
,2011-06-08 06:30,8,264.55,265.6,264.55,265.6,25
,2011-06-08 07:00,8,265.2,265.75,264.85,265.05,43
,2011-06-08 07:30,8,264.7,265.4,261.45,263.3,361
,2011-06-08 08:00,8,263.15,265.85,262.35,265,209
,2011-06-08 08:30,8,264.8,265.6,264.3,264.4,94
,2011-06-08 09:00,8,264.45,265.3,263.8,264.95,114
,2011-06-08 09:30,8,264.7,265.05,264.15,265.05,67
,2011-06-08 10:00,8,264.8,265.25,264.8,265,98
,2011-06-08 10:30,8,264.9,266.45,264.5,266.2,221
,2011-06-08 11:00,8,266,266.3,265.65,265.65,72
,2011-06-08 11:30,8,265.95,266.6,265.85,266.6,39
,2011-06-08 12:00,8,266.75,267.25,266.25,266.25,118
,2011-06-08 12:30,8,266.5,267.3,266.5,267.25,96
,2011-06-09 02:30,9,266.7,268,266.7,268,46
,2011-06-09 03:00,9,268,268.5,267.45,267.6,45
,2011-06-09 03:30,9,267.75,267.9,267.5,267.9,11
,2011-06-09 04:00,9,267.6,267.65,267.45,267.55,6
,2011-06-09 04:30,9,267.55,267.9,267.55,267.6,8
,2011-06-09 05:00,9,267.8,268.25,267.8,268,26
,2011-06-09 05:30,9,267.85,268.35,267.85,268.35,11
,2011-06-09 06:00,9,268.25,268.65,267.85,268.65,21
,2011-06-09 06:30,9,268.4,269.4,268.2,269.4,83
,2011-06-09 07:00,9,268.9,269.4,268.25,268.85,155
,2011-06-09 07:30,9,268.95,270.9,268.2,270.1,399
,2011-06-09 08:00,9,270.2,271,269.5,269.6,137
,2011-06-09 08:30,9,269.5,269.9,269,269.4,91
,2011-06-09 09:00,9,269.3,269.7,268.5,268.75,74
,2011-06-09 09:30,9,269.45,269.8,268.9,269.05,29
,2011-06-09 10:00,9,269.1,269.4,267.45,269.3,158
,2011-06-09 10:30,9,269.4,271,269.35,269.7,275
,2011-06-09 11:00,9,269.8,271.6,269.75,269.75,262
,2011-06-09 11:30,9,269.9,270.35,269.6,270.15,71
,2011-06-09 12:00,9,270.15,270.8,269.6,270,137
,2011-06-09 12:30,9,269.95,270.75,269.95,270.35,114
,2011-06-10 02:30,10,270.1,271.45,270,271.25,130
,2011-06-10 03:00,10,270.8,271,270.05,270.35,36
,2011-06-10 03:30,10,270.35,270.8,270,270.7,16
,2011-06-10 04:00,10,270.8,271.45,270.75,271.2,43
,2011-06-10 04:30,10,271.15,271.15,269.5,270.5,52
,2011-06-10 05:00,10,270.65,271,270.65,271,7
,2011-06-10 05:30,10,270.95,271,270.95,270.95,11
,2011-06-10 06:00,10,270.75,271.45,270.45,271.45,17
,2011-06-10 06:30,10,271.45,271.85,270.8,270.8,114
,2011-06-10 07:00,10,270.85,271.1,270.25,270.45,42
,2011-06-10 07:30,10,270.45,270.5,267.2,268.1,300
,2011-06-10 08:00,10,267.95,268.55,267.5,267.7,117
,2011-06-10 08:30,10,267.5,268.2,265.3,265.55,556
,2011-06-10 09:00,10,265.7,266,264.8,265.4,292
,2011-06-10 09:30,10,265.3,265.65,264.65,265.1,188
,2011-06-10 10:00,10,265,265.4,264.95,265.4,87
,2011-06-10 10:30,10,265.35,265.9,265.35,265.6,155
,2011-06-10 11:00,10,265.6,266.2,265.5,266.2,150
,2011-06-10 11:30,10,266.1,267.5,266.1,266.55,238
,2011-06-10 12:00,10,266.75,268.75,266.2,267.75,198
,2011-06-10 12:30,10,268.1,268.55,267.9,268.4,159
,2011-06-13 02:30,13,266,267.15,265.75,266.1,77
,2011-06-13 03:00,13,265.9,267,265.85,266.6,43
,2011-06-13 03:30,13,266.35,266.6,266.3,266.6,12
,2011-06-13 04:00,13,266.5,266.5,265.8,265.8,33
,2011-06-13 04:30,13,265.5,265.5,264.4,264.7,93
,2011-06-13 05:00,13,265.4,266.1,265.4,265.5,11
,2011-06-13 05:30,13,265.45,265.5,265.1,265.3,21
,2011-06-13 06:00,13,265.05,265.9,265.05,265.9,51
,2011-06-13 06:30,13,266.3,267,266,266.65,32
,2011-06-13 07:00,13,266.75,267.5,266,267.5,89
,2011-06-13 07:30,13,267.25,268.8,267.15,268.65,218
,2011-06-13 08:00,13,268.6,273.3,268.3,272.7,1160
,2011-06-13 08:30,13,272.7,273,272.15,273,389
,2011-06-13 09:00,13,273.05,273.4,271.75,273,332
,2011-06-13 09:30,13,273,273.45,272,272.7,372
,2011-06-13 10:00,13,272.55,273,272,272.75,206
,2011-06-13 10:30,13,272.75,272.8,271.15,271.4,101
,2011-06-13 11:00,13,271.45,272.4,270.75,271.15,184
,2011-06-13 11:30,13,271.4,271.5,270.65,270.95,122
,2011-06-13 12:00,13,270.85,271,269.55,270.35,337
,2011-06-13 12:30,13,270.35,271.6,270.1,271.6,321
,2011-06-14 02:30,14,270.95,272.2,270.4,271.1,158
,2011-06-14 03:00,14,270.6,270.8,270.1,270.25,41
,2011-06-14 03:30,14,270.5,270.5,270.3,270.5,102
,2011-06-14 04:00,14,270.5,271.95,270.5,271.75,61
,2011-06-14 04:30,14,271.75,271.75,270.8,270.8,22
,2011-06-14 05:00,14,270.75,271.75,270.75,271.05,20
,2011-06-14 05:30,14,270.8,270.8,268.1,268.85,119
,2011-06-14 06:00,14,269.05,269.35,268.95,269.3,27
,2011-06-14 06:30,14,269.2,270.6,269.2,270.05,89
,2011-06-14 07:00,14,270.35,272.45,270.35,271.3,252
,2011-06-14 07:30,14,271.25,272.5,270.5,270.85,254
,2011-06-14 08:00,14,270.55,270.85,269.35,269.55,240
,2011-06-14 08:30,14,269.85,270.75,269.5,270.55,276
,2011-06-14 09:00,14,270.8,272,270.4,272,251
,2011-06-14 09:30,14,271.7,272.6,270,270.4,317
,2011-06-14 10:00,14,270.35,270.75,269.35,270.55,272
,2011-06-14 10:30,14,270.6,272.15,270.35,271.9,292
,2011-06-14 11:00,14,271.6,272.1,270.9,270.9,169
,2011-06-14 11:30,14,270.8,271.45,270.65,271.3,58
,2011-06-14 12:00,14,271.3,272.75,270.5,272.7,560
,2011-06-14 12:30,14,272.5,272.5,271.15,271.15,196
,2011-06-15 02:30,15,271.15,271.95,270.25,271.3,118
,2011-06-15 03:00,15,271.95,272.25,271.7,272.2,49
,2011-06-15 03:30,15,272.1,272.1,271.6,271.8,14
,2011-06-15 04:00,15,271.95,273,271.8,272.75,233
,2011-06-15 04:30,15,272.85,272.9,272,272.9,42
,2011-06-15 05:00,15,272.9,273,272.35,272.5,35
,2011-06-15 05:30,15,272.5,272.5,272,272,23
,2011-06-15 06:00,15,271.75,271.95,271.2,271.9,60
,2011-06-15 06:30,15,272,272,270.75,270.9,66
,2011-06-15 07:00,15,270.85,271.45,269.35,269.55,302
,2011-06-15 07:30,15,269.45,270.9,269.05,269.35,609
,2011-06-15 08:00,15,269.35,271,269.3,270.75,264
,2011-06-15 08:30,15,270.75,271.9,270.45,271.2,340
,2011-06-15 09:00,15,271.2,271.25,270.6,270.9,187
,2011-06-15 09:30,15,270.8,271.35,270.25,270.5,260
,2011-06-15 10:00,15,270.5,271,270,270.35,484
,2011-06-15 10:30,15,270.3,270.45,269.35,269.7,354
,2011-06-15 11:00,15,269.65,270.3,265.7,267.5,1429
,2011-06-15 11:30,15,267.3,268.2,266.75,267,656
,2011-06-15 12:00,15,267,267.4,263.45,265.85,1760
,2011-06-15 12:30,15,265.85,266.15,264.9,266.15,302
,2011-06-16 02:30,16,265.9,267.65,265.2,267.3,222
,2011-06-16 03:00,16,267.2,267.5,266.8,267.3,29
,2011-06-16 03:30,16,267.45,267.6,265.75,266.35,78
,2011-06-16 04:00,16,266.35,266.45,265.5,265.55,48
,2011-06-16 04:30,16,265.55,266.15,265.25,266,71
,2011-06-16 05:00,16,265.8,265.95,264.2,264.3,230
,2011-06-16 05:30,16,264.2,264.65,263.5,264.35,268
,2011-06-16 06:00,16,264.7,264.8,263.8,264.25,69
,2011-06-16 06:30,16,264.45,264.8,263.85,263.85,85
,2011-06-16 07:00,16,263.9,264.65,262.55,263.5,571
,2011-06-16 07:30,16,263.5,264.35,262.05,263.5,780
,2011-06-16 08:00,16,263.5,263.5,260.55,260.95,1743
,2011-06-16 08:30,16,260.95,261.6,260.7,260.75,978
,2011-06-16 09:00,16,260.75,262.35,260.7,261.2,663
,2011-06-16 09:30,16,261.1,262.65,261.05,262.4,702
,2011-06-16 10:00,16,262.35,262.65,261.25,261.7,645
,2011-06-16 10:30,16,261.6,262.55,261.55,262.5,646
,2011-06-16 11:00,16,262.3,263.75,262.2,262.7,550
,2011-06-16 11:30,16,262.7,262.9,261.8,261.9,134
,2011-06-16 12:00,16,261.75,262.4,260.8,261.05,1016
,2011-06-16 12:30,16,261.15,261.55,260.9,261.2,420
,2011-06-17 02:30,17,261,261.3,259.9,260.2,366
,2011-06-17 03:00,17,260.3,261.2,260.2,260.7,120
,2011-06-17 03:30,17,260.65,260.7,260.05,260.15,87
,2011-06-17 04:00,17,260.3,261.65,260.2,261.25,198
,2011-06-17 04:30,17,261.2,261.8,260.3,261,130
,2011-06-17 05:00,17,261.1,262.55,260.85,262.55,142
,2011-06-17 05:30,17,262.45,263.25,262.3,262.3,136
,2011-06-17 06:00,17,262.3,262.9,262.3,262.9,44
,2011-06-17 06:30,17,262.75,264.15,262.5,263.7,159
,2011-06-17 07:00,17,263.65,264,262.95,263.3,346
,2011-06-17 07:30,17,263.35,264.25,263.1,263.6,369
,2011-06-17 08:00,17,263.55,263.75,261.5,261.8,536
,2011-06-17 08:30,17,262,262.4,257.5,258.3,2200
,2011-06-17 09:00,17,258.2,259.2,257.95,258.35,793
,2011-06-17 09:30,17,258.3,258.4,252.8,254.15,3951
,2011-06-17 10:00,17,254.15,255.45,253.15,255.05,1587
,2011-06-17 10:30,17,254.95,255.1,254.35,254.35,813
,2011-06-17 11:00,17,254.4,255,253.3,254.15,989
,2011-06-17 11:30,17,254.15,254.5,252.7,252.95,726
,2011-06-17 12:00,17,252.95,253.8,252.15,252.55,1278
,2011-06-17 12:30,17,252.6,253.15,252.3,253.05,726
,2011-06-17 13:00,17,253.05,253.05,253.05,253.05,1
,2011-06-20 02:30,20,252.95,253,251.55,252,580
,2011-06-20 03:00,20,252,252,250.7,250.8,782
,2011-06-20 03:30,20,250.95,251.4,250.8,251.25,163
,2011-06-20 04:00,20,251.25,252.1,251,252,195
,2011-06-20 04:30,20,251.5,252.2,251.5,252,75
,2011-06-20 05:00,20,252.1,252.3,251.5,251.55,89
,2011-06-20 05:30,20,251.2,252.1,250.8,252.1,135
,2011-06-20 06:00,20,252.1,252.3,251.7,252.25,43
,2011-06-20 06:30,20,251.9,251.95,251.35,251.4,71
,2011-06-20 07:00,20,251.35,252,250.65,251.85,403
,2011-06-20 07:30,20,251.55,252.5,250.55,250.9,746
,2011-06-20 08:00,20,250.9,251.45,249.85,250.25,1404
,2011-06-20 08:30,20,250.3,252.5,250.1,250.25,1050
,2011-06-20 09:00,20,250.25,250.25,247.65,248.65,2571
,2011-06-20 09:30,20,248.55,249,247.3,247.85,1161
,2011-06-20 10:00,20,247.85,249,247.45,248.65,716
,2011-06-20 10:30,20,248.5,248.85,247.7,248.2,459
,2011-06-20 11:00,20,248.2,248.35,247.05,247.65,809
,2011-06-20 11:30,20,247.65,248.6,247.55,248.1,496
,2011-06-20 12:00,20,248.1,248.1,246.2,246.3,1422
,2011-06-20 12:30,20,246.35,246.75,246.15,246.3,699
,2011-06-21 02:30,21,246.8,249.35,246.8,248.7,286
,2011-06-21 03:00,21,248.7,249.25,248.1,248.1,118
,2011-06-21 03:30,21,248.2,249,248,248.55,58
,2011-06-21 04:00,21,248.5,249.2,248,248.95,71
,2011-06-21 04:30,21,248.8,249.2,248.65,248.85,50
,2011-06-21 05:00,21,248.55,249.5,248.45,249.05,75
,2011-06-21 05:30,21,249.05,249.4,248.65,248.7,56
,2011-06-21 06:00,21,248.6,248.7,247.95,248.05,141
,2011-06-21 06:30,21,248,248.7,247.65,247.8,137
,2011-06-21 07:00,21,247.8,248.15,247.15,247.4,351
,2011-06-21 07:30,21,247.35,248.85,245.7,248.7,1746
,2011-06-21 08:00,21,248.7,249.3,246.35,247,653
,2011-06-21 08:30,21,246.85,247.3,245.75,246.1,658
,2011-06-21 09:00,21,246.05,248.75,245.85,248,801
,2011-06-21 09:30,21,248.1,250,247.8,248.2,843
,2011-06-21 10:00,21,248.25,248.95,248.05,248.95,213
,2011-06-21 10:30,21,248.95,250,247.75,248.8,723
,2011-06-21 11:00,21,248.65,249.4,248,248.25,475
,2011-06-21 11:30,21,248.3,248.75,247.3,247.55,605
,2011-06-21 12:00,21,247.45,247.9,246.6,246.7,1042
,2011-06-21 12:30,21,246.75,248.35,246.65,248.25,585
,2011-06-22 02:30,22,248.4,249.1,248,248.7,148
,2011-06-22 03:00,22,248.6,248.75,247.7,248.25,63
,2011-06-22 03:30,22,248.1,248.1,247.15,248.1,98
,2011-06-22 04:00,22,248.25,248.3,247.5,247.7,29
,2011-06-22 04:30,22,247.9,248.3,247.3,247.3,49
,2011-06-22 05:00,22,247.4,247.45,246.65,246.65,103
,2011-06-22 05:30,22,246.65,246.65,246.15,246.4,94
,2011-06-22 06:00,22,246.25,247,245.8,247,162
,2011-06-22 06:30,22,246.75,247.65,246.55,247.15,81
,2011-06-22 07:00,22,247.05,248.25,246.65,247.9,510
,2011-06-22 07:30,22,247.85,248.05,246.3,246.9,663
,2011-06-22 08:00,22,246.9,247.5,245.05,245.65,1181
,2011-06-22 08:30,22,245.65,247.7,245.25,246.85,698
,2011-06-22 09:00,22,247,247.9,246.5,247.05,526
,2011-06-22 09:30,22,247.3,247.9,246.8,247.8,280
,2011-06-22 10:00,22,247.9,247.9,246.7,246.75,387
,2011-06-22 10:30,22,246.95,247.45,246.7,247.05,131
,2011-06-22 11:00,22,246.95,247,245.55,245.95,605
,2011-06-22 11:30,22,245.85,246.2,245.5,245.65,364
,2011-06-22 12:00,22,245.6,246.55,244.45,246.2,1976
,2011-06-22 12:30,22,246.2,248.5,246.1,247.95,924
,2011-06-23 02:30,23,246.3,247.5,246,247.35,236
,2011-06-23 03:00,23,247.4,248.5,247.1,247.75,75
,2011-06-23 03:30,23,247.75,248.35,247.6,248.3,47
,2011-06-23 04:00,23,248.2,248.8,247.7,247.95,117
,2011-06-23 04:30,23,247.8,248.1,247.4,247.55,57
,2011-06-23 05:00,23,247.3,247.5,246.45,247,52
,2011-06-23 05:30,23,247,247.15,246.55,246.55,16
,2011-06-23 06:00,23,246.65,247.15,246.45,246.9,73
,2011-06-23 06:30,23,247,247.7,246.8,247.3,93
,2011-06-23 07:00,23,247.2,247.3,244.65,245.85,893
,2011-06-23 07:30,23,245.95,245.95,242.7,244.75,1500
,2011-06-23 08:00,23,244.85,244.85,242.65,243.75,707
,2011-06-23 08:30,23,243.55,243.75,241.95,242.8,1055
,2011-06-23 09:00,23,242.65,243.1,241.45,241.8,1085
,2011-06-23 09:30,23,241.7,242.9,241.45,242.55,685
,2011-06-23 10:00,23,242.5,243.4,242.15,243.05,517
,2011-06-23 10:30,23,243.05,245.7,243,244.3,775
,2011-06-23 11:00,23,244.35,244.55,243.6,243.9,300
,2011-06-23 11:30,23,243.85,247.25,243.7,245.8,946
,2011-06-23 12:00,23,245.75,251,245.75,248.9,2019
,2011-06-23 12:30,23,248.9,251.8,248.65,251.45,771
,2011-06-24 02:30,24,250.9,251.5,250.5,250.65,122
,2011-06-24 03:00,24,250.85,250.85,249.8,250.7,80
,2011-06-24 03:30,24,250.7,250.85,250.4,250.6,39
,2011-06-24 04:00,24,250.55,251.4,250.55,251.3,28
,2011-06-24 04:30,24,251.3,252.05,251.3,251.75,150
,2011-06-24 05:00,24,251.75,252,251.3,251.5,108
,2011-06-24 05:30,24,251.5,251.5,250.8,251.5,68
,2011-06-24 06:00,24,251.2,251.2,250.35,250.35,60
,2011-06-24 06:30,24,250.5,251.1,250.4,250.8,61
,2011-06-24 07:00,24,250.85,250.85,249.35,249.4,347
,2011-06-24 07:30,24,249.35,250.5,247.55,248.6,772
,2011-06-24 08:00,24,248.6,248.6,245.6,246.75,697
,2011-06-24 08:30,24,246.35,247.15,246.25,246.75,268
,2011-06-24 09:00,24,246.75,249,246.7,248.3,601
,2011-06-24 09:30,24,248.15,248.15,247.5,247.9,207
,2011-06-24 10:00,24,247.95,249.5,247.9,249.2,493
,2011-06-24 10:30,24,249.25,250.8,249.25,250.35,685
,2011-06-24 11:00,24,250.2,252.35,250.2,251.3,730
,2011-06-24 11:30,24,251.35,251.85,249.2,250.3,501
,2011-06-24 12:00,24,250.25,251.85,249.85,250.45,574
,2011-06-24 12:30,24,250.5,252,250.3,251.9,579
,2011-06-27 02:30,27,250.5,252.25,250.5,251.65,309
,2011-06-27 03:00,27,251.75,252.25,251.65,251.7,95
,2011-06-27 03:30,27,251.75,251.85,250.75,251.65,142
,2011-06-27 04:00,27,251.7,251.8,250.95,251.1,28
,2011-06-27 04:30,27,251.05,251.15,250.9,251.15,30
,2011-06-27 05:00,27,251.05,251.65,250.5,251.3,123
,2011-06-27 05:30,27,251.15,251.6,250.9,251.5,46
,2011-06-27 06:00,27,251.5,251.95,251.5,251.95,39
,2011-06-27 06:30,27,251.95,252.75,251.6,252,240
,2011-06-27 07:00,27,251.9,252.75,251.6,252.35,390
,2011-06-27 07:30,27,252.4,252.4,250,250.8,815
,2011-06-27 08:00,27,250.95,251.7,249.55,250.2,528
,2011-06-27 08:30,27,250.25,250.3,247.5,248.55,897
,2011-06-27 09:00,27,248.4,250,248.4,250,406
,2011-06-27 09:30,27,250,252,249.95,251.75,581
,2011-06-27 10:00,27,251.85,253.05,250.2,250.8,790
,2011-06-27 10:30,27,250.75,252.4,250.5,252.2,375
,2011-06-27 11:00,27,252.1,252.25,251.3,252.25,168
,2011-06-27 11:30,27,252.05,252.05,250.6,250.8,293
,2011-06-27 12:00,27,250.65,251.75,250.2,251.2,762
,2011-06-27 12:30,27,251.2,251.65,250.65,251.1,450
,2011-06-28 02:30,28,251.1,252.2,250.75,251.35,154
,2011-06-28 03:00,28,251.55,251.65,251.5,251.65,9
,2011-06-28 03:30,28,251.45,251.6,250.2,250.5,83
,2011-06-28 04:00,28,250.6,250.9,250,250.8,63
,2011-06-28 04:30,28,250.8,251.2,250.5,250.9,29
,2011-06-28 05:00,28,250.7,251.6,250.5,251.05,82
,2011-06-28 05:30,28,251.15,252.7,251.1,252.65,108
,2011-06-28 06:00,28,252.55,252.55,251.65,251.85,153
,2011-06-28 06:30,28,252.15,254.55,252.15,253.65,660
,2011-06-28 07:00,28,253.65,256.9,253.15,255.5,1279
,2011-06-28 07:30,28,255.5,258.6,255.1,255.85,1529
,2011-06-28 08:00,28,255.7,256.35,255.4,255.9,337
,2011-06-28 08:30,28,255.75,256.3,255.5,255.9,413
,2011-06-28 09:00,28,255.9,258.9,255.6,258.7,1518
,2011-06-28 09:30,28,258.7,258.9,256.55,257.45,784
,2011-06-28 10:00,28,257.65,257.65,256.25,257.15,437
,2011-06-28 10:30,28,257.1,258.4,257,257.8,418
,2011-06-28 11:00,28,257.7,258.65,257.7,258.45,477
,2011-06-28 11:30,28,258.6,259.05,258.05,258.4,431
,2011-06-28 12:00,28,258.5,259.05,258.1,258.85,824
,2011-06-28 12:30,28,258.9,258.9,258.25,258.45,699
,2011-06-29 02:30,29,258.5,258.9,258,258.35,203
,2011-06-29 03:00,29,258.25,259.6,258.2,259.6,194
,2011-06-29 03:30,29,259.55,259.75,258.1,258.65,182
,2011-06-29 04:00,29,258.4,258.55,257.55,258.25,93
,2011-06-29 04:30,29,258.2,259.2,258.05,259,61
,2011-06-29 05:00,29,259,259.6,258.9,259.3,76
,2011-06-29 05:30,29,259,259.5,259,259.4,23
,2011-06-29 06:00,29,259.15,259.35,258.5,259.1,64
,2011-06-29 06:30,29,259.45,261.05,259.4,260.35,332
,2011-06-29 07:00,29,260.3,261.5,259.5,260.2,751
,2011-06-29 07:30,29,260.2,260.85,257.35,258.15,961
,2011-06-29 08:00,29,258.15,258.85,252,254.15,2179
,2011-06-29 08:30,29,254.3,256.5,253.2,255.9,1024
,2011-06-29 09:00,29,255.95,256.45,254.8,255.45,388
,2011-06-29 09:30,29,255.4,257.35,255.1,255.8,411
,2011-06-29 10:00,29,255.95,258.75,255.25,258.15,722
,2011-06-29 10:30,29,258.2,258.85,256.4,256.4,378
,2011-06-29 11:00,29,256.65,257.6,256.5,257.3,229
,2011-06-29 11:30,29,257.15,257.8,257.05,257.8,155
,2011-06-29 12:00,29,257.65,261.2,257.65,260.9,1400
,2011-06-29 12:30,29,260.8,262.9,260.3,262.85,1104
,2011-06-30 02:30,30,262.85,262.85,261.45,262.15,308
,2011-06-30 03:00,30,262,262.2,261.4,261.8,71
,2011-06-30 03:30,30,261.8,262.45,261.25,262.3,59
,2011-06-30 04:00,30,262.3,262.5,261.85,261.85,109
,2011-06-30 04:30,30,261.95,262.5,261.85,262.4,46
,2011-06-30 05:00,30,262.35,264.6,262.3,264.4,512
,2011-06-30 05:30,30,264.4,266,264.3,265.2,738
,2011-06-30 06:00,30,265,266.4,264.9,265.65,166
,2011-06-30 06:30,30,265.7,265.9,264.45,265.7,373
,2011-06-30 07:00,30,265.65,266.8,264.2,264.45,827
,2011-06-30 07:30,30,264.6,265.1,263,263.6,725
,2011-06-30 08:00,30,263.65,265.5,263.65,264.15,516
,2011-06-30 08:30,30,264.2,264.75,263.4,263.8,510
,2011-06-30 09:00,30,263.95,264.95,262.05,263.55,832
,2011-06-30 09:30,30,263.7,264,261.6,262.05,590
,2011-06-30 10:00,30,262.35,264.95,262.25,264.8,586
,2011-06-30 10:30,30,264.95,265,263.75,264,173
,2011-06-30 11:00,30,264.25,265,263.6,264.6,285
,2011-06-30 11:30,30,264.35,265.55,263.75,265.05,372
,2011-06-30 12:00,30,265.15,266,263.85,265.6,795
,2011-06-30 12:30,30,265.4,265.4,264.1,264.3,380
,2011-07-01 02:30,1,264.9,265.6,264,264.1,156
,2011-07-01 03:00,1,264.05,264.4,261.6,262.1,249
,2011-07-01 03:30,1,262.25,262.85,262,262.6,99
,2011-07-01 04:00,1,262.7,263.5,262.7,263.2,46
,2011-07-01 04:30,1,263.1,263.4,262.05,262.5,58
,2011-07-01 05:00,1,262.7,263.6,262.65,262.8,49
,2011-07-01 05:30,1,262.6,262.8,262.05,262.4,90
,2011-07-01 06:00,1,262.2,263.2,261,263.2,191
,2011-07-01 06:30,1,263.25,263.6,262.3,262.65,202
,2011-07-01 07:00,1,262.65,263,261.15,261.8,409
,2011-07-01 07:30,1,261.95,262.05,258.25,259.65,1545
,2011-07-01 08:00,1,259.4,261.25,259.15,260.65,369
,2011-07-01 08:30,1,260.7,260.7,259.5,259.7,269
,2011-07-01 09:00,1,259.85,261.2,259.05,260.8,366
,2011-07-01 09:30,1,260.7,261.2,260.25,260.6,200
,2011-07-01 10:00,1,260.65,261.45,260.25,261.2,304
,2011-07-01 10:30,1,261.2,261.65,260.65,261.65,180
,2011-07-01 11:00,1,261.55,262.7,261.5,261.8,332
,2011-07-01 11:30,1,262,262.4,261.8,261.85,308
,2011-07-01 12:00,1,261.95,264.6,261.55,264.5,891
,2011-07-01 12:30,1,264.7,265,262.55,263,589
,2011-07-05 02:30,5,262.5,262.5,261.3,261.5,246
,2011-07-05 03:00,5,261.25,261.4,259.7,261.05,196
,2011-07-05 03:30,5,261,261.1,260.25,260.4,47
,2011-07-05 04:00,5,260.4,260.6,259.2,259.65,207
,2011-07-05 04:30,5,259.65,261.35,259.65,261.35,42
,2011-07-05 05:00,5,261.3,261.95,261.15,261.35,51
,2011-07-05 05:30,5,261.35,262.05,261.35,261.85,106
,2011-07-05 06:00,5,261.75,261.8,261,261.3,34
,2011-07-05 06:30,5,261.2,261.6,260.25,261.5,118
,2011-07-05 07:00,5,261.5,262.9,261.2,261.9,363
,2011-07-05 07:30,5,261.75,265.5,261.7,265.2,1285
,2011-07-05 08:00,5,265.2,268.8,265.15,266.95,1878
,2011-07-05 08:30,5,266.95,268.4,266.85,267.3,501
,2011-07-05 09:00,5,267.3,267.9,267.3,267.45,308
,2011-07-05 09:30,5,267.5,268,267.4,267.55,354
,2011-07-05 10:00,5,267.6,269.4,267.4,269.05,852
,2011-07-05 10:30,5,269.05,269.2,267.8,267.9,556
,2011-07-05 11:00,5,267.9,269.2,267.8,268.4,333
,2011-07-05 11:30,5,268.35,269.2,268.2,269.15,417
,2011-07-05 12:00,5,269.2,269.9,268.9,269.55,1412
,2011-07-05 12:30,5,269.7,269.7,268.9,269.25,636
,2011-07-06 02:30,6,268.8,268.8,267.6,268.75,168
,2011-07-06 03:00,6,268.7,268.7,267.1,267.3,115
,2011-07-06 03:30,6,267.15,267.6,266.65,267.2,131
,2011-07-06 04:00,6,267.05,269.4,267.05,268.4,99
,2011-07-06 04:30,6,268.5,268.6,267.75,268.2,78
,2011-07-06 05:00,6,268.15,268.3,267.45,267.85,89
,2011-07-06 05:30,6,267.6,267.6,266.5,266.85,90
,2011-07-06 06:00,6,266.95,267.35,266,266.85,150
,2011-07-06 06:30,6,266.9,267.75,266.6,267.75,143
,2011-07-06 07:00,6,267.75,268.25,265.8,267.15,575
,2011-07-06 07:30,6,266.6,267.25,266.15,266.35,297
,2011-07-06 08:00,6,266.45,268.1,266.45,268.05,444
,2011-07-06 08:30,6,267.9,269.6,267.9,268.95,1007
,2011-07-06 09:00,6,268.8,268.8,266.65,267.95,667
,2011-07-06 09:30,6,267.95,269.3,267.95,268.9,429
,2011-07-06 10:00,6,268.95,268.95,267.65,268.75,241
,2011-07-06 10:30,6,268.55,268.65,268.1,268.1,164
,2011-07-06 11:00,6,268.1,268.2,266.85,267.6,259
,2011-07-06 11:30,6,267.65,267.7,266.9,267.45,231
,2011-07-06 12:00,6,267.45,267.9,267,267.15,518
,2011-07-06 12:30,6,267.15,267.5,265.9,266.2,403
,2011-07-07 02:30,7,267,267.1,265.15,266.6,172
,2011-07-07 03:00,7,266.65,266.8,266.15,266.8,57
,2011-07-07 03:30,7,266.9,267.1,266.5,266.8,39
,2011-07-07 04:00,7,266.8,267.4,266.7,267.15,71
,2011-07-07 04:30,7,267.15,267.4,266.8,267,39
,2011-07-07 05:00,7,267,267.05,266.6,266.6,63
,2011-07-07 05:30,7,266.9,266.9,265.8,266.2,73
,2011-07-07 06:00,7,266.3,266.8,266.3,266.8,34
,2011-07-07 06:30,7,266.65,266.8,266.1,266.1,90
,2011-07-07 07:00,7,265.9,268.4,265.45,268.2,574
,2011-07-07 07:30,7,268.15,268.85,267.35,268.25,680
,2011-07-07 08:00,7,268.35,268.8,266.6,267.2,647
,2011-07-07 08:30,7,267.35,268.35,267.35,268.15,263
,2011-07-07 09:00,7,268.2,269.5,267.65,268.9,543
,2011-07-07 09:30,7,268.9,271.2,268.5,271,1362
,2011-07-07 10:00,7,271,271.9,270,270,944
,2011-07-07 10:30,7,270.05,270.5,268.5,268.9,508
,2011-07-07 11:00,7,268.75,269.9,268.2,269.35,500
,2011-07-07 11:30,7,269.4,270.7,269.35,270.25,490
,2011-07-07 12:00,7,270.25,270.6,267.75,268.5,789
,2011-07-07 12:30,7,268.55,268.75,267.75,267.95,363
,2011-07-08 02:30,8,268.6,268.9,268.2,268.9,152
,2011-07-08 03:00,8,268.6,269.25,268.6,269.05,62
,2011-07-08 03:30,8,269,269.2,268.8,268.95,38
,2011-07-08 04:00,8,268.8,268.8,267.8,267.9,38
,2011-07-08 04:30,8,268.15,268.3,266.65,267.5,87
,2011-07-08 05:00,8,267.5,268.5,267.5,268.15,33
,2011-07-08 05:30,8,268.3,268.95,267.85,268.3,81
,2011-07-08 06:00,8,268.6,269,268.3,268.3,21
,2011-07-08 06:30,8,268.55,269.35,268.55,269.15,91
,2011-07-08 07:00,8,269.2,269.5,268.8,269.45,333
,2011-07-08 07:30,8,269.15,269.45,266.55,268,690
,2011-07-08 08:00,8,268.1,270.25,268.05,269.25,471
,2011-07-08 08:30,8,269.2,269.4,268.5,268.95,208
,2011-07-08 09:00,8,268.85,269,264.6,266.35,1337
,2011-07-08 09:30,8,266.2,266.5,265.5,266.3,394
,2011-07-08 10:00,8,266.2,266.3,263.9,265.5,625
,2011-07-08 10:30,8,265.6,266,265.25,265.55,327
,2011-07-08 11:00,8,265.6,265.95,264.5,265.35,373
,2011-07-08 11:30,8,265.3,265.5,264.7,264.8,207
,2011-07-08 12:00,8,264.75,265.4,262.7,262.8,989
,2011-07-08 12:30,8,262.95,264.2,262.95,263.6,602
,2011-07-11 02:30,11,262.7,262.7,261.2,261.5,345
,2011-07-11 03:00,11,261.4,261.8,261.05,261.3,261
,2011-07-11 03:30,11,261.4,261.9,261.3,261.3,62
,2011-07-11 04:00,11,261.4,261.75,261.2,261.5,93
,2011-07-11 04:30,11,261.45,261.6,261.35,261.55,46
,2011-07-11 05:00,11,261.45,261.65,260.8,261.65,207
,2011-07-11 05:30,11,261.75,261.75,261.25,261.25,32
,2011-07-11 06:00,11,261.2,261.7,260.7,261.7,120
,2011-07-11 06:30,11,261.65,262.25,260.3,260.6,176
,2011-07-11 07:00,11,260.65,261.4,259.65,260.5,435
,2011-07-11 07:30,11,260.65,262.35,260.15,261.8,568
,2011-07-11 08:00,11,261.8,263,261.35,261.55,784
,2011-07-11 08:30,11,261.6,261.85,261.05,261.4,343
,2011-07-11 09:00,11,261.5,261.6,258.6,259.25,1401
,2011-07-11 09:30,11,259.4,259.5,256.35,256.5,1711
,2011-07-11 10:00,11,256.4,258.15,256.1,258,910
,2011-07-11 10:30,11,258.05,258.25,257.4,257.9,568
,2011-07-11 11:00,11,258,258,257.1,257.25,396
,2011-07-11 11:30,11,257.35,258.2,257.3,258,307
,2011-07-11 12:00,11,257.85,259.55,257.65,258.85,972
,2011-07-11 12:30,11,258.9,261.5,258.85,261.5,773
,2011-07-11 13:00,11,261.5,261.5,261.5,261.5,1
,2011-07-12 02:30,12,258.5,258.5,256.55,256.75,229
,2011-07-12 03:00,12,256.55,257.3,256,256.1,272
,2011-07-12 03:30,12,256,256.8,255.95,256.1,177
,2011-07-12 04:00,12,256.05,257.6,255.95,257.6,291
,2011-07-12 04:30,12,257.45,257.5,256,256,179
,2011-07-12 05:00,12,256,256.6,255.65,256.35,85
,2011-07-12 05:30,12,256.2,256.45,255.6,255.6,60
,2011-07-12 06:00,12,255.55,256.4,254.55,255.75,378
,2011-07-12 06:30,12,255.95,257.5,255.55,257.5,134
,2011-07-12 07:00,12,257.2,258.4,256.4,256.85,336
,2011-07-12 07:30,12,256.8,258.5,256.65,256.95,557
,2011-07-12 08:00,12,256.75,257.65,256.1,257,397
,2011-07-12 08:30,12,256.95,257.4,256.4,256.75,375
,2011-07-12 09:00,12,256.85,257.65,256.5,256.85,356
,2011-07-12 09:30,12,256.7,257.9,256.5,257.55,463
,2011-07-12 10:00,12,257.65,258.55,257.05,258.55,425
,2011-07-12 10:30,12,258.55,258.6,257.75,258.15,274
,2011-07-12 11:00,12,258.15,258.85,257.6,257.6,359
,2011-07-12 11:30,12,257.6,257.75,256.7,256.9,317
,2011-07-12 12:00,12,256.85,258.15,256.3,257.65,946
,2011-07-12 12:30,12,257.6,258.65,257.6,258.4,576
,2011-07-13 02:30,13,258.7,259.65,258.6,259.25,193
,2011-07-13 03:00,13,259.45,260.3,259.2,259.2,122
,2011-07-13 03:30,13,259.15,259.95,259,259.95,73
,2011-07-13 04:00,13,259.75,260,259.5,259.95,25
,2011-07-13 04:30,13,260,260.3,259.9,259.9,53
,2011-07-13 05:00,13,260,260.3,259.85,259.85,35
,2011-07-13 05:30,13,259.75,260,259.65,259.85,32
,2011-07-13 06:00,13,259.9,260.3,259.65,260.25,94
,2011-07-13 06:30,13,260.3,260.3,259.35,259.6,93
,2011-07-13 07:00,13,259.55,259.8,259,259.25,239
,2011-07-13 07:30,13,259.3,259.3,258.25,259.25,523
,2011-07-13 08:00,13,259.1,261.05,259.05,260.7,620
,2011-07-13 08:30,13,260.75,261.05,260.2,260.3,244
,2011-07-13 09:00,13,260.4,264.45,260.4,264.35,2824
,2011-07-13 09:30,13,264.4,265.8,264.1,264.9,1572
,2011-07-13 10:00,13,264.9,266,264.2,265.3,803
,2011-07-13 10:30,13,265.45,266.2,264.9,265.7,489
,2011-07-13 11:00,13,265.7,266,265.05,265.4,406
,2011-07-13 11:30,13,265.5,265.7,265.05,265.2,192
,2011-07-13 12:00,13,265.15,265.6,263.35,264.1,899
,2011-07-13 12:30,13,264.15,264.25,263.25,263.35,413
,2011-07-14 02:30,14,263.95,263.95,262.3,262.65,149
,2011-07-14 03:00,14,262.65,263.15,262,262.35,128
,2011-07-14 03:30,14,262.5,262.75,262.3,262.35,22
,2011-07-14 04:00,14,262.5,264,262.4,263.95,94
,2011-07-14 04:30,14,264,264.3,263,263,61
,2011-07-14 05:00,14,262.85,263.4,262.5,263.35,33
,2011-07-14 05:30,14,263.1,263.5,262.65,263.5,33
,2011-07-14 06:00,14,263.45,264.65,263.35,264.65,54
,2011-07-14 06:30,14,264.55,264.7,263.55,264,122
,2011-07-14 07:00,14,263.7,264.75,262.65,262.7,250
,2011-07-14 07:30,14,262.9,265.65,262.9,265.05,631
,2011-07-14 08:00,14,265,265.25,264.3,264.55,257
,2011-07-14 08:30,14,264.75,264.75,263.1,263.2,483
,2011-07-14 09:00,14,263.15,264,262.75,262.85,277
,2011-07-14 09:30,14,262.9,262.95,258.25,258.5,1918
,2011-07-14 10:00,14,258.7,260.1,258.7,259.5,612
,2011-07-14 10:30,14,259.5,259.9,257.5,258.7,872
,2011-07-14 11:00,14,258.45,258.75,257.25,258.25,546
,2011-07-14 11:30,14,258.3,258.6,256.6,257.15,533
,2011-07-14 12:00,14,257.1,258.7,257,257.95,740
,2011-07-14 12:30,14,257.95,258.7,257.6,257.9,420
,2011-07-15 02:30,15,257,257.6,256,256.35,220
,2011-07-15 03:00,15,256.4,256.8,255.35,255.7,166
,2011-07-15 03:30,15,255.7,256.75,255.7,256.55,57
,2011-07-15 04:00,15,256.5,256.8,256.25,256.4,29
,2011-07-15 04:30,15,256,256.5,255.7,256.4,13
,2011-07-15 05:00,15,256.4,256.45,256.4,256.45,2
,2011-07-15 05:30,15,256.5,256.85,256.4,256.8,12
,2011-07-15 06:00,15,256.55,257.5,256.5,257.5,41
,2011-07-15 06:30,15,257.5,257.9,256.85,257.9,52
,2011-07-15 07:00,15,257.6,258.25,256.5,257.2,318
,2011-07-15 07:30,15,257.1,260.5,257,260.3,1006
,2011-07-15 08:00,15,260.1,260.15,257.35,258.1,638
,2011-07-15 08:30,15,258.1,258.8,256.35,256.7,544
,2011-07-15 09:00,15,256.6,257.8,255.5,256.5,719
,2011-07-15 09:30,15,256.45,256.45,252.35,254.15,2523
,2011-07-15 10:00,15,254.25,255.9,254,255.7,763
,2011-07-15 10:30,15,255.7,256.15,253.95,254.65,508
,2011-07-15 11:00,15,254.6,255.55,254.2,255.4,444
,2011-07-15 11:30,15,255.45,255.5,253.6,253.75,543
,2011-07-15 12:00,15,253.8,254.8,252.5,253,1005
,2011-07-15 12:30,15,252.95,253.65,252.6,252.75,396
,2011-07-18 02:30,18,252.35,253.25,251.25,251.4,395
,2011-07-18 03:00,18,251.4,251.75,251.35,251.7,106
,2011-07-18 03:30,18,251.7,251.7,251.25,251.4,78
,2011-07-18 04:00,18,251.4,251.5,250.6,250.95,134
,2011-07-18 04:30,18,251.1,251.15,250.5,250.65,46
,2011-07-18 05:00,18,250.65,250.65,249.6,249.65,213
,2011-07-18 05:30,18,249.75,250.25,249.65,249.65,79
,2011-07-18 06:00,18,249.75,250.2,249.55,249.55,45
,2011-07-18 06:30,18,249.6,250.2,249.5,250,151
,2011-07-18 07:00,18,250.15,250.8,249.65,250.65,334
,2011-07-18 07:30,18,250.65,252,250.4,251.2,400
,2011-07-18 08:00,18,251.1,251.45,250.5,251.2,487
,2011-07-18 08:30,18,251.25,251.4,248.65,249.2,878
,2011-07-18 09:00,18,249.1,250.2,248.8,249.2,712
,2011-07-18 09:30,18,249.2,249.45,247.3,248.25,968
,2011-07-18 10:00,18,248.35,249.6,248.05,248.9,498
,2011-07-18 10:30,18,248.85,249.9,248.75,249.3,472
,2011-07-18 11:00,18,249.3,249.5,248.85,249.45,371
,2011-07-18 11:30,18,249.45,250.4,249.2,249.75,463
,2011-07-18 12:00,18,249.75,249.85,247.8,248.25,896
,2011-07-18 12:30,18,248.25,249.6,248.15,249.45,414
,2011-07-19 02:30,19,249.9,251.6,249.9,251,302
,2011-07-19 03:00,19,250.8,251.2,250,250.5,127
,2011-07-19 03:30,19,250.95,250.95,249.1,249.45,107
,2011-07-19 04:00,19,249.3,249.9,249.1,249.55,66
,2011-07-19 04:30,19,249.55,250.25,249.55,250,81
,2011-07-19 05:00,19,249.95,250.3,249.7,250.3,53
,2011-07-19 05:30,19,250.1,250.9,250.1,250.5,58
,2011-07-19 06:00,19,250.35,251,250,250.95,43
,2011-07-19 06:30,19,250.55,251,249.9,250.45,79
,2011-07-19 07:00,19,250.45,250.45,249.1,250.2,187
,2011-07-19 07:30,19,250.15,252.9,249.95,250.55,965
,2011-07-19 08:00,19,250.75,251.15,250.3,250.8,339
,2011-07-19 08:30,19,250.8,251.95,250.25,250.55,545
,2011-07-19 09:00,19,250.65,251.65,250.35,250.9,272
,2011-07-19 09:30,19,250.9,251.3,246.35,246.8,1691
,2011-07-19 10:00,19,246.95,247.2,244.9,245.5,1858
,2011-07-19 10:30,19,245.45,246,244.7,245.95,798
,2011-07-19 11:00,19,246,246.65,245.65,245.7,473
,2011-07-19 11:30,19,245.7,246.1,244.6,244.7,438
,2011-07-19 12:00,19,244.75,245.1,243.05,243.9,1590
,2011-07-19 12:30,19,243.95,244.55,243.7,244,562
,2011-07-20 02:30,20,244.5,244.5,243.05,243.75,187
,2011-07-20 03:00,20,243.75,244.7,243,243.6,177
,2011-07-20 03:30,20,243.8,244,243.5,243.6,51
,2011-07-20 04:00,20,243.65,245.05,243.5,245.05,67
,2011-07-20 04:30,20,244.8,245,244.35,244.6,36
,2011-07-20 05:00,20,244.9,245.15,244.8,245.1,17
,2011-07-20 05:30,20,245.15,245.15,244.75,245,33
,2011-07-20 06:00,20,245,245.05,244.6,244.65,27
,2011-07-20 06:30,20,244.6,244.75,243.7,243.8,77
,2011-07-20 07:00,20,243.7,244.8,242.75,244.5,662
,2011-07-20 07:30,20,244.5,244.5,242.1,242.15,950
,2011-07-20 08:00,20,242.15,242.5,240.1,240.7,2405
,2011-07-20 08:30,20,240.6,243.7,240.5,243.5,967
,2011-07-20 09:00,20,243.35,243.45,242.1,243.1,457
,2011-07-20 09:30,20,242.85,244.2,242.3,244,495
,2011-07-20 10:00,20,244.2,244.8,243.05,243.05,651
,2011-07-20 10:30,20,243.05,244,242.15,243.6,364
,2011-07-20 11:00,20,243.75,244.05,242.8,243.5,243
,2011-07-20 11:30,20,243.45,244.45,242.7,244.05,401
,2011-07-20 12:00,20,244.1,244.4,242.65,244.25,566
,2011-07-20 12:30,20,244.15,246.45,243.85,244.35,977
,2011-07-21 02:30,21,244.5,246.9,244.5,246.1,173
,2011-07-21 03:00,21,246.05,247.9,245.8,247.25,176
,2011-07-21 03:30,21,247,247.2,246.65,246.85,50
,2011-07-21 04:00,21,246.85,246.85,246.1,246.1,127
,2011-07-21 04:30,21,246.1,246.8,245.05,245.3,189
,2011-07-21 05:00,21,245.5,245.8,245.45,245.5,34
,2011-07-21 05:30,21,245.5,246.4,245.5,246.3,44
,2011-07-21 06:00,21,246.35,247,246.3,246.6,70
,2011-07-21 06:30,21,246.5,246.5,246.05,246.4,33
,2011-07-21 07:00,21,246.25,247.45,245.45,247.15,340
,2011-07-21 07:30,21,247.15,247.4,245.35,245.35,546
,2011-07-21 08:00,21,245.45,246.8,245.45,246.55,375
,2011-07-21 08:30,21,246.55,246.6,244.5,245.6,469
,2011-07-21 09:00,21,245.6,246.2,245.1,245.65,213
,2011-07-21 09:30,21,245.8,245.95,243.4,243.75,902
,2011-07-21 10:00,21,243.85,243.85,242.5,242.95,828
,2011-07-21 10:30,21,242.85,244,241.5,241.8,784
,2011-07-21 11:00,21,241.95,243.8,241.5,241.75,845
,2011-07-21 11:30,21,241.75,241.85,239.5,240.9,1838
,2011-07-21 12:00,21,240.9,242.2,240.65,240.9,668
,2011-07-21 12:30,21,240.9,241.5,240.65,241.4,627
,2011-07-22 02:30,22,241.45,241.55,240.2,240.3,191
,2011-07-22 03:00,22,240.2,240.7,240.2,240.7,143
,2011-07-22 03:30,22,240.55,240.85,240.5,240.85,118
,2011-07-22 04:00,22,240.9,240.9,240.55,240.6,66
,2011-07-22 04:30,22,240.65,241.8,240.55,241.8,121
,2011-07-22 05:00,22,241.55,242.5,241.5,242.2,87
,2011-07-22 05:30,22,242.25,242.25,241.3,241.7,46
,2011-07-22 06:00,22,241.7,242,240.6,241.5,133
,2011-07-22 06:30,22,241.5,241.5,240.95,241.1,19
,2011-07-22 07:00,22,241.1,242.25,241,241.25,261
,2011-07-22 07:30,22,241.5,241.75,239.4,241.25,989
,2011-07-22 08:00,22,241.15,241.7,240.35,241.3,454
,2011-07-22 08:30,22,241.3,241.65,240.45,240.7,768
,2011-07-22 09:00,22,240.7,240.7,238,238.4,2221
,2011-07-22 09:30,22,238.4,239.15,238.35,238.95,362
,2011-07-22 10:00,22,239,239.35,238.75,239.15,305
,2011-07-22 10:30,22,239.15,239.4,238.85,239.25,282
,2011-07-22 11:00,22,239.25,242,239,240.85,952
,2011-07-22 11:30,22,240.7,246.3,240.35,244,1179
,2011-07-22 12:00,22,244.25,244.6,241.15,241.65,898
,2011-07-22 12:30,22,241.6,242.8,241.15,241.85,756
,2011-07-25 02:30,25,241.5,241.8,241.05,241.55,224
,2011-07-25 03:00,25,241.45,242.15,241.2,241.25,205
,2011-07-25 03:30,25,241.35,241.7,241.2,241.55,35
,2011-07-25 04:00,25,241.6,241.85,241.4,241.6,81
,2011-07-25 04:30,25,241.65,242.25,241.65,241.8,119
,2011-07-25 05:00,25,241.95,242.75,241.9,242.75,36
,2011-07-25 05:30,25,242.8,242.9,242.15,242.3,35
,2011-07-25 06:00,25,242.25,242.5,242.15,242.5,30
,2011-07-25 06:30,25,242.5,242.65,241.9,242.05,65
,2011-07-25 07:00,25,242,243.7,241.9,243.1,442
,2011-07-25 07:30,25,243.15,244.65,242.4,243.65,741
,2011-07-25 08:00,25,243.6,245,242,242.85,826
,2011-07-25 08:30,25,242.7,243.25,242.15,242.8,324
,2011-07-25 09:00,25,242.75,243.85,242.75,243.25,426
,2011-07-25 09:30,25,243.45,243.7,242.1,242.65,454
,2011-07-25 10:00,25,242.65,243.25,242,243.25,238
,2011-07-25 10:30,25,243,243.2,242.55,242.9,195
,2011-07-25 11:00,25,242.85,243.4,242.55,243.25,178
,2011-07-25 11:30,25,243.3,243.8,243.1,243.1,192
,2011-07-25 12:00,25,243.15,243.4,242.35,242.9,423
,2011-07-25 12:30,25,242.9,243.2,242.6,243.15,362
,2011-07-26 02:30,26,243.5,244.6,243.35,244.6,297
,2011-07-26 03:00,26,244.3,244.9,244.05,244.5,86
,2011-07-26 03:30,26,244.6,245.6,244.3,245.6,111
,2011-07-26 04:00,26,245.55,246.15,245.1,246,194
,2011-07-26 04:30,26,246,247.35,246,247.35,229
,2011-07-26 05:00,26,247.2,247.2,246.5,246.75,101
,2011-07-26 05:30,26,246.75,247.05,246.35,246.35,46
,2011-07-26 06:00,26,246.35,246.65,246,246.65,88
,2011-07-26 06:30,26,246.65,246.75,246,246.35,58
,2011-07-26 07:00,26,246.4,246.9,246,246.5,260
,2011-07-26 07:30,26,246.4,246.7,245.3,245.5,558
,2011-07-26 08:00,26,245.55,246.3,243.2,243.8,1206
,2011-07-26 08:30,26,243.75,244.75,243.1,244,898
,2011-07-26 09:00,26,244.15,244.75,243.7,244.2,328
,2011-07-26 09:30,26,244.15,244.5,242.8,243.35,659
,2011-07-26 10:00,26,243.5,244.3,242.9,244.3,440
,2011-07-26 10:30,26,244.1,244.6,244,244.5,192
,2011-07-26 11:00,26,244.3,246.3,244.25,245.45,509
,2011-07-26 11:30,26,245.45,246.2,245.25,246.05,187
,2011-07-26 12:00,26,246.05,246.2,244.65,244.65,425
,2011-07-26 12:30,26,244.6,245.55,244.6,245.2,332
,2011-07-27 02:30,27,244.95,245.3,243.5,243.5,282
,2011-07-27 03:00,27,243.5,243.55,243.1,243.2,94
,2011-07-27 03:30,27,243.2,243.4,242.3,242.5,188
,2011-07-27 04:00,27,242.5,242.7,241.8,241.85,218
,2011-07-27 04:30,27,242.05,242.05,241.5,241.75,90
,2011-07-27 05:00,27,241.7,242.1,241.25,241.75,137
,2011-07-27 05:30,27,241.55,241.85,241.45,241.7,99
,2011-07-27 06:00,27,241.6,241.75,241.1,241.2,309
,2011-07-27 06:30,27,241.15,241.45,240.75,241.15,292
,2011-07-27 07:00,27,241.35,242.25,240.5,241.55,542
,2011-07-27 07:30,27,241.6,241.6,238.6,238.9,1621
,2011-07-27 08:00,27,238.85,239.75,238.8,239.45,586
,2011-07-27 08:30,27,239.5,241.85,239.5,240.75,660
,2011-07-27 09:00,27,240.75,241.2,239.55,239.95,553
,2011-07-27 09:30,27,239.75,241.2,239.6,240.9,444
,2011-07-27 10:00,27,240.95,241.7,239.8,240.75,428
,2011-07-27 10:30,27,240.75,241.15,240.05,240.8,156
,2011-07-27 11:00,27,240.65,240.85,239.95,240.55,161
,2011-07-27 11:30,27,240.4,241.25,240.1,241,164
,2011-07-27 12:00,27,241.05,241.65,240.25,241.5,617
,2011-07-27 12:30,27,241.45,241.75,241.15,241.7,385
,2011-07-28 02:30,28,241.6,241.7,239.6,239.95,351
,2011-07-28 03:00,28,240.25,240.4,239.95,239.95,115
,2011-07-28 03:30,28,239.95,239.95,239.05,239.2,191
,2011-07-28 04:00,28,239.15,239.9,239.15,239.55,173
,2011-07-28 04:30,28,239.55,239.55,238.6,238.7,112
,2011-07-28 05:00,28,238.65,238.8,238.25,238.5,180
,2011-07-28 05:30,28,238.55,238.55,237.55,237.95,555
,2011-07-28 06:00,28,237.85,238.05,237.3,237.3,177
,2011-07-28 06:30,28,237.3,238.4,237.25,238.25,221
,2011-07-28 07:00,28,238.25,240,238,239,523
,2011-07-28 07:30,28,239.35,240.2,238.5,239.05,646
,2011-07-28 08:00,28,239.05,239.4,237.35,237.65,574
,2011-07-28 08:30,28,237.55,244.6,237.2,241.3,2066
,2011-07-28 09:00,28,241.4,242.55,240.55,241.5,816
,2011-07-28 09:30,28,241.6,241.85,240.25,240.7,270
,2011-07-28 10:00,28,240.95,241.75,240.6,241.45,222
,2011-07-28 10:30,28,241.35,241.9,241.05,241.2,290
,2011-07-28 11:00,28,241.15,241.4,239.7,239.7,526
,2011-07-28 11:30,28,239.75,240,239.2,239.6,338
,2011-07-28 12:00,28,239.6,240,238.3,239.05,710
,2011-07-28 12:30,28,239.1,239.2,238.2,238.2,349
,2011-07-29 02:30,29,238.65,239.45,238.65,239.35,244
,2011-07-29 03:00,29,239.5,239.9,238.9,239.25,94
,2011-07-29 03:30,29,239.45,239.9,239.45,239.9,37
,2011-07-29 04:00,29,239.5,239.5,239.2,239.4,36
,2011-07-29 04:30,29,239.2,239.6,239.2,239.6,12
,2011-07-29 05:00,29,239.7,239.85,239.2,239.4,9
,2011-07-29 05:30,29,239.25,239.25,238.65,238.65,171
,2011-07-29 06:00,29,238.7,238.85,238.65,238.85,144
,2011-07-29 06:30,29,238.85,239.25,238.5,238.5,387
,2011-07-29 07:00,29,238.5,242.4,238.3,240.05,1064
,2011-07-29 07:30,29,240.8,240.8,238.6,240,501
,2011-07-29 08:00,29,239.75,240.5,239.4,240.3,400
,2011-07-29 08:30,29,240.45,240.65,239.65,240,438
,2011-07-29 09:00,29,240.3,241,239.4,240.55,363
,2011-07-29 09:30,29,240.7,241.85,240,241.4,692
,2011-07-29 10:00,29,241.45,241.9,240,240.3,496
,2011-07-29 10:30,29,240.3,240.75,240,240.3,232
,2011-07-29 11:00,29,240.35,240.7,240,240.45,174
,2011-07-29 11:30,29,240.35,240.5,240,240.1,296
,2011-07-29 12:00,29,240.05,240.35,239.25,239.65,629
,2011-07-29 12:30,29,239.55,239.8,239.25,239.3,387
,2011-08-01 02:30,1,240.6,241.8,240.1,240.25,284
,2011-08-01 03:00,1,240.3,243.7,240.3,242.45,553
,2011-08-01 03:30,1,242.5,242.65,242.25,242.4,43
,2011-08-01 04:00,1,242.35,242.45,241.6,242.1,107
,2011-08-01 04:30,1,242.15,242.35,242,242.1,47
,2011-08-01 05:00,1,242.05,242.05,241.5,241.7,170
,2011-08-01 05:30,1,241.8,241.85,241,241.25,82
,2011-08-01 06:00,1,241.3,241.75,241.3,241.35,144
,2011-08-01 06:30,1,241.45,241.65,241.35,241.35,67
,2011-08-01 07:00,1,241.4,242.35,240.5,241.45,429
,2011-08-01 07:30,1,241,241.9,239.7,241.25,527
,2011-08-01 08:00,1,241.3,243.4,241.05,242.5,549
,2011-08-01 08:30,1,242.65,243.2,240.6,241,585
,2011-08-01 09:00,1,241.05,241.3,240.1,240.35,603
,2011-08-01 09:30,1,240.25,241,239.9,240.05,437
,2011-08-01 10:00,1,240.3,241.2,239.75,240.9,588
,2011-08-01 10:30,1,240.8,241.05,240.15,240.5,320
,2011-08-01 11:00,1,240.55,240.9,240.15,240.55,280
,2011-08-01 11:30,1,240.6,241.4,240.3,240.35,340
,2011-08-01 12:00,1,240.4,241.55,240.15,241.3,774
,2011-08-01 12:30,1,241.3,241.35,240.85,241.25,374
,2011-08-02 02:30,2,240.95,241.9,240.65,241.6,210
,2011-08-02 03:00,2,241.65,242,241.25,241.7,86
,2011-08-02 03:30,2,241.75,242.55,241.75,242.35,110
,2011-08-02 04:00,2,242.3,242.6,242.15,242.6,47
,2011-08-02 04:30,2,242.65,243.25,242.6,242.8,153
,2011-08-02 05:00,2,242.85,243,242.75,242.8,73
,2011-08-02 05:30,2,243,243,242.35,242.5,56
,2011-08-02 06:00,2,242.5,243,242.4,243,169
,2011-08-02 06:30,2,243,243,242.35,243,100
,2011-08-02 07:00,2,242.65,243.2,242.1,242.7,396
,2011-08-02 07:30,2,242.5,248.45,242,245.9,3105
,2011-08-02 08:00,2,246,246.7,245.1,245.25,828
,2011-08-02 08:30,2,245.2,245.85,244.25,245.65,712
,2011-08-02 09:00,2,245.65,246.05,245,245.6,392
,2011-08-02 09:30,2,245.5,245.65,244.45,244.55,389
,2011-08-02 10:00,2,244.65,244.75,242.5,243.1,675
,2011-08-02 10:30,2,243.1,243.7,243,243.25,246
,2011-08-02 11:00,2,243.1,243.5,242.9,243,192
,2011-08-02 11:30,2,243.05,243.9,243.05,243.45,198
,2011-08-02 12:00,2,243.5,244.3,243,243.15,535
,2011-08-02 12:30,2,243.1,243.95,243,243.05,363
,2011-08-03 02:30,3,242.85,244.7,242.7,244.3,201
,2011-08-03 03:00,3,244.15,244.75,243.75,244.75,51
,2011-08-03 03:30,3,244.55,244.55,244,244.2,31
,2011-08-03 04:00,3,244.3,244.8,244.25,244.7,20
,2011-08-03 04:30,3,244.45,245.2,244.4,244.85,58
,2011-08-03 05:00,3,244.55,244.7,244.4,244.5,26
,2011-08-03 05:30,3,244.65,244.85,244.05,244.25,74
,2011-08-03 06:00,3,244.45,245.1,244.25,244.8,53
,2011-08-03 06:30,3,244.85,244.85,243.95,244.5,128
,2011-08-03 07:00,3,244.45,245.1,243.6,244.55,577
,2011-08-03 07:30,3,244.5,245.7,243.75,244.7,533
,2011-08-03 08:00,3,244.8,245,241.2,241.9,1207
,2011-08-03 08:30,3,241.9,243.15,241,241.55,886
,2011-08-03 09:00,3,242.45,242.6,241.4,241.95,367
,2011-08-03 09:30,3,241.6,243.15,240.35,242.8,1202
,2011-08-03 10:00,3,242.75,243.25,242.1,242.7,342
,2011-08-03 10:30,3,242.85,243.2,242,242.1,229
,2011-08-03 11:00,3,242.05,242.25,241.1,241.6,299
,2011-08-03 11:30,3,241.3,242.35,241.25,242,201
,2011-08-03 12:00,3,241.9,242.55,241.3,241.8,430
,2011-08-03 12:30,3,241.95,242.35,241.75,242.1,426
,2011-08-04 02:30,4,242.15,243.1,241.8,242.95,183
,2011-08-04 03:00,4,242.55,242.8,242.4,242.45,26
,2011-08-04 03:30,4,242.4,242.6,242.4,242.55,17
,2011-08-04 04:00,4,242.55,242.55,242,242.1,41
,2011-08-04 04:30,4,242,242,241.65,242,37
,2011-08-04 05:00,4,242,242,241.4,241.4,34
,2011-08-04 05:30,4,241.55,242.2,241.55,241.7,41
,2011-08-04 06:00,4,241.7,242.15,240.6,241.45,181
,2011-08-04 06:30,4,241.4,242.05,241.4,241.9,74
,2011-08-04 07:00,4,241.55,241.6,240.6,240.75,278
,2011-08-04 07:30,4,241,241.95,239.2,239.8,1268
,2011-08-04 08:00,4,239.8,240.2,237.75,237.95,1891
,2011-08-04 08:30,4,237.9,238,237,237.7,1735
,2011-08-04 09:00,4,237.7,237.75,236.2,237.6,1114
,2011-08-04 09:30,4,237.6,237.95,237.2,237.55,533
,2011-08-04 10:00,4,237.55,238.6,237.3,237.5,771
,2011-08-04 10:30,4,237.7,238.25,237.1,237.35,392
,2011-08-04 11:00,4,237.3,237.3,234.75,235.25,1102
,2011-08-04 11:30,4,235.15,238.3,235.1,236.55,522
,2011-08-04 12:00,4,236.65,236.7,235.55,235.8,545
,2011-08-04 12:30,4,235.65,236.8,235.65,236.8,543
,2011-08-05 02:30,5,235.35,237.7,234.6,237.5,736
,2011-08-05 03:00,5,237.3,237.5,235.85,236,197
,2011-08-05 03:30,5,236,238.15,236,237.5,377
,2011-08-05 04:00,5,237.05,239.45,237.05,239.45,317
,2011-08-05 04:30,5,239.4,240.75,238.6,240.75,356
,2011-08-05 05:00,5,240.6,241,239.45,239.45,204
,2011-08-05 05:30,5,239.4,241.75,239,241.65,410
,2011-08-05 06:00,5,241.4,242.9,241.15,242.15,409
,2011-08-05 06:30,5,242.3,242.85,240.4,240.65,446
,2011-08-05 07:00,5,240.7,240.85,237.45,238.75,860
,2011-08-05 07:30,5,238.75,247.7,238,245.75,3451
,2011-08-05 08:00,5,245.7,246.2,243,243.45,1678
,2011-08-05 08:30,5,243.6,246.35,241.6,241.75,1169
,2011-08-05 09:00,5,241.75,242.1,240.1,241.2,722
,2011-08-05 09:30,5,241.15,241.2,238.65,239.3,505
,2011-08-05 10:00,5,239.3,239.3,233.5,234.8,2264
,2011-08-05 10:30,5,234.9,237,234.1,235.3,697
,2011-08-05 11:00,5,235.3,237.05,235,236,459
,2011-08-05 11:30,5,235.95,237.2,235.65,237,288
,2011-08-05 12:00,5,237.05,238.7,237,238.3,732
,2011-08-05 12:30,5,238.35,238.5,237.15,237.15,316
,2011-08-08 02:30,8,236.95,237,233.4,235.9,401
,2011-08-08 03:00,8,235.7,236.55,235.2,235.2,57
,2011-08-08 03:30,8,235.1,235.45,234,234.1,112
,2011-08-08 04:00,8,234.15,234.85,233.65,233.7,77
,2011-08-08 04:30,8,234.25,234.65,233.35,234,147
,2011-08-08 05:00,8,234.1,234.4,233.4,233.85,76
,2011-08-08 05:30,8,233.75,234.1,233.45,234.05,74
,2011-08-08 06:00,8,233.85,234,233.4,233.65,58
,2011-08-08 06:30,8,233.6,233.6,231.75,232.1,724
,2011-08-08 07:00,8,232.2,233.9,231.9,232.8,487
,2011-08-08 07:30,8,232.9,233.35,231.75,232.3,517
,2011-08-08 08:00,8,232.25,234.5,232.05,232.7,758
,2011-08-08 08:30,8,232.65,234,232.35,233.5,425
,2011-08-08 09:00,8,233.3,234.25,231.35,231.6,752
,2011-08-08 09:30,8,231.6,232.6,231.5,231.7,511
,2011-08-08 10:00,8,231.7,233.15,231.6,232.7,284
,2011-08-08 10:30,8,232.65,232.9,232.15,232.75,259
,2011-08-08 11:00,8,232.65,235.25,232.65,233.5,464
,2011-08-08 11:30,8,233.4,234.7,233.25,234.5,206
,2011-08-08 12:00,8,234.5,235.8,233.8,234,886
,2011-08-08 12:30,8,234,234.3,233.1,234,447
,2011-08-09 02:30,9,233.6,233.9,232.6,233.15,170
,2011-08-09 03:00,9,233.25,234.2,233,233,103
,2011-08-09 03:30,9,233,233.6,232.75,233.5,186
,2011-08-09 04:00,9,233.45,233.45,233,233,82
,2011-08-09 04:30,9,233.1,233.35,233.05,233.25,59
,2011-08-09 05:00,9,233.25,234.3,233.25,234.05,272
,2011-08-09 05:30,9,234.1,235.45,234.1,235.2,257
,2011-08-09 06:00,9,235.2,235.8,235.2,235.45,222
,2011-08-09 06:30,9,235.45,236,235.35,235.8,227
,2011-08-09 07:00,9,235.8,236.35,235.35,235.9,380
,2011-08-09 07:30,9,235.8,235.9,233.3,233.9,603
,2011-08-09 08:00,9,234,235.85,234,235.55,526
,2011-08-09 08:30,9,235.55,237.8,234.9,236.6,949
,2011-08-09 09:00,9,236.8,238.1,236.65,237,680
,2011-08-09 09:30,9,237,237.55,235.5,235.95,398
,2011-08-09 10:00,9,235.7,235.95,235.5,235.7,354
,2011-08-09 10:30,9,235.85,235.9,235.1,235.85,218
,2011-08-09 11:00,9,235.8,236.35,235.35,235.5,169
,2011-08-09 11:30,9,235.5,235.6,235.4,235.5,264
,2011-08-09 12:00,9,235.45,235.65,234.15,234.8,889
,2011-08-09 12:30,9,234.85,235.7,233.35,233.5,469
,2011-08-10 02:30,10,235.8,237.2,235.75,236.4,225
,2011-08-10 03:00,10,236.7,237,236.05,236.65,34
,2011-08-10 03:30,10,236.65,237.35,236.4,236.75,49
,2011-08-10 04:00,10,237,237,236.75,237,31
,2011-08-10 04:30,10,237,237,236.45,236.5,37
,2011-08-10 05:00,10,236.65,237,236.55,237,31
,2011-08-10 05:30,10,236.95,238,236.95,237.7,118
,2011-08-10 06:00,10,237.9,238.8,237.85,238.5,384
,2011-08-10 06:30,10,238.5,238.75,237.25,237.3,103
,2011-08-10 07:00,10,237.25,237.7,236.15,236.55,297
,2011-08-10 07:30,10,236.85,237.85,236.35,236.65,481
,2011-08-10 08:00,10,236.6,237.15,234.85,236.3,761
,2011-08-10 08:30,10,236.2,236.4,235.2,235.2,340
,2011-08-10 09:00,10,235.3,236.7,234.75,235.55,591
,2011-08-10 09:30,10,235.8,236.45,235.6,236.1,436
,2011-08-10 10:00,10,236.15,236.2,235.65,235.8,213
,2011-08-10 10:30,10,235.95,236.2,235.65,235.75,196
,2011-08-10 11:00,10,235.9,236.25,235.65,235.75,184
,2011-08-10 11:30,10,235.85,235.95,234.9,235.95,416
,2011-08-10 12:00,10,236,236.35,234.2,234.65,879
,2011-08-10 12:30,10,234.75,235.6,233.8,235.35,580
,2011-08-11 02:30,11,235.1,236,234.95,235.95,77
,2011-08-11 03:00,11,236,236.6,236,236.45,65
,2011-08-11 03:30,11,236.5,238.1,236.45,237.75,258
,2011-08-11 04:00,11,237.95,238.3,237.25,237.4,97
,2011-08-11 04:30,11,237.35,237.35,237,237.3,24
,2011-08-11 05:00,11,237.1,237.55,236,237.1,62
,2011-08-11 05:30,11,236.9,237.2,236.4,237.2,28
,2011-08-11 06:00,11,237.35,237.5,236.55,236.85,17
,2011-08-11 06:30,11,236.65,237.4,236.2,236.2,107
,2011-08-11 07:00,11,236.1,236.5,234.25,235,384
,2011-08-11 07:30,11,235.5,235.55,234.4,235.2,286
,2011-08-11 08:00,11,235.35,238.8,235.35,238,1009
,2011-08-11 08:30,11,237.95,240.45,237.6,238.35,1938
,2011-08-11 09:00,11,238.3,239,237.8,238.65,324
,2011-08-11 09:30,11,238.85,239.95,238.8,239.15,478
,2011-08-11 10:00,11,239.15,239.5,237.7,237.95,323
,2011-08-11 10:30,11,238,239.1,237.55,238.75,221
,2011-08-11 11:00,11,238.8,239.4,238.25,238.5,367
,2011-08-11 11:30,11,238.4,239.7,238.35,239.25,196
,2011-08-11 12:00,11,239.5,241.25,239.3,241.2,1388
,2011-08-11 12:30,11,241.25,241.75,240.8,241.7,748
,2011-08-12 02:30,12,241,241.5,240.25,240.55,96
,2011-08-12 03:00,12,240.55,242.5,240.55,242,158
,2011-08-12 03:30,12,242,242.15,241.4,241.45,71
,2011-08-12 04:00,12,241.45,241.45,240.75,240.9,103
,2011-08-12 04:30,12,240.95,241,240.75,240.75,131
,2011-08-12 05:00,12,240.8,241,240.75,240.95,184
,2011-08-12 05:30,12,240.95,241,240.7,240.7,68
,2011-08-12 06:00,12,240.9,241,240.85,240.85,45
,2011-08-12 06:30,12,240.85,240.95,240.45,240.7,68
,2011-08-12 07:00,12,240.65,241,239.4,240.05,445
,2011-08-12 07:30,12,240.1,240.7,239.75,240.7,353
,2011-08-12 08:00,12,240.65,241,240.2,240.2,245
,2011-08-12 08:30,12,240.15,241,239.45,240.95,589
,2011-08-12 09:00,12,240.95,241,240.35,240.65,533
,2011-08-12 09:30,12,240.75,241.95,240.7,241,459
,2011-08-12 10:00,12,241,241,240.5,240.6,212
,2011-08-12 10:30,12,240.85,240.85,239.75,240.6,253
,2011-08-12 11:00,12,240.55,241,240.1,240.6,152
,2011-08-12 11:30,12,240.5,240.7,240.25,240.7,162
,2011-08-12 12:00,12,240.7,241,240.05,240.95,813
,2011-08-12 12:30,12,240.85,241.75,240.35,240.65,761
,2011-08-15 02:30,15,240.8,241.6,240.2,241.5,129
,2011-08-15 03:00,15,241.5,241.5,240.6,241.4,62
,2011-08-15 03:30,15,241.25,241.4,241.1,241.3,150
,2011-08-15 04:00,15,241.25,241.25,241.05,241.05,18
,2011-08-15 04:30,15,241,241.15,240.5,240.9,33
,2011-08-15 05:00,15,241.15,241.3,240.9,241.3,22
,2011-08-15 05:30,15,241.5,241.6,241.5,241.5,37
,2011-08-15 06:00,15,241.55,242.45,241.45,242.45,86
,2011-08-15 06:30,15,242.4,243.95,242,243.9,219
,2011-08-15 07:00,15,243.5,244.7,243.1,244.6,309
,2011-08-15 07:30,15,244.6,246.45,244.3,245.05,552
,2011-08-15 08:00,15,245.1,245.85,244.55,245.45,195
,2011-08-15 08:30,15,245.55,246.5,245.3,246.45,276
,2011-08-15 09:00,15,246.4,247.1,245.75,246.9,528
,2011-08-15 09:30,15,246.9,247,246.25,246.85,245
,2011-08-15 10:00,15,246.9,248.1,244.5,244.6,516
,2011-08-15 10:30,15,244.5,246.45,244.2,246.3,335
,2011-08-15 11:00,15,246.25,246.9,245.4,245.9,134
,2011-08-15 11:30,15,246.05,246.05,245.2,245.3,97
,2011-08-15 12:00,15,245.25,245.85,245.1,245.75,220
,2011-08-15 12:30,15,245.6,246.35,245.25,245.8,343
,2011-08-16 02:30,16,245.3,245.8,244.55,245.25,131
,2011-08-16 03:00,16,245.25,245.25,244.85,245.05,34
,2011-08-16 03:30,16,244.95,244.95,244.5,244.5,22
,2011-08-16 04:00,16,244.45,244.65,244.35,244.4,34
,2011-08-16 04:30,16,244.3,244.45,244.15,244.2,21
,2011-08-16 05:00,16,244.1,244.1,243.15,244,73
,2011-08-16 05:30,16,243.8,244,243.45,243.45,15
,2011-08-16 06:00,16,243.3,243.7,243.3,243.7,6
,2011-08-16 06:30,16,243.3,243.5,243.3,243.5,25
,2011-08-16 07:00,16,243.5,243.5,242,243.35,217
,2011-08-16 07:30,16,242.75,243.45,242.65,243.35,81
,2011-08-16 08:00,16,243.4,243.6,242.75,243.55,151
,2011-08-16 08:30,16,243.6,244.45,243.4,244.05,163
,2011-08-16 09:00,16,243.9,246.4,243.8,245.4,344
,2011-08-16 09:30,16,245.15,246.7,245.1,246.5,181
,2011-08-16 10:00,16,246.5,249.8,246.3,248.9,515
,2011-08-16 10:30,16,249,250,248.55,250,210
,2011-08-16 11:00,16,250.1,251.85,249.45,250.6,356
,2011-08-16 11:30,16,250.6,251.8,250.35,251.25,121
,2011-08-16 12:00,16,251.25,252,250.9,251.5,135
,2011-08-16 12:30,16,251.3,251.7,251.05,251.1,241
,2011-08-17 02:30,17,251.15,252.5,250.65,252.5,41
,2011-08-17 03:00,17,252.6,254.1,252.6,254,91
,2011-08-17 03:30,17,253.8,253.8,253.3,253.3,12
,2011-08-17 04:00,17,253.2,254.25,253.2,253.85,9
,2011-08-17 04:30,17,253.75,253.85,253.75,253.75,28
,2011-08-17 05:00,17,253.45,254.7,253.45,254.1,28
,2011-08-17 05:30,17,254.35,255.3,254.35,254.8,62
,2011-08-17 06:00,17,254.7,254.7,254.4,254.7,11
,2011-08-17 06:30,17,254.75,254.75,254.25,254.25,6
,2011-08-17 07:00,17,254.6,255,253.85,254,49
,2011-08-17 07:30,17,253.55,254.25,252.45,252.7,91
,2011-08-17 08:00,17,252.9,254.85,252.75,254.1,238
,2011-08-17 08:30,17,253.95,257.7,253.95,257.7,544
,2011-08-17 09:00,17,257.8,261.7,257.8,259.95,756
,2011-08-17 09:30,17,260,260.6,259.8,260.35,151
,2011-08-17 10:00,17,260.5,262.5,259.5,260.15,239
,2011-08-17 10:30,17,260.25,261.4,259.95,260.4,119
,2011-08-17 11:00,17,260.15,261.25,260.05,260.6,136
,2011-08-17 11:30,17,260.6,261.3,260.6,261.2,84
,2011-08-17 12:00,17,261.35,263.6,260.95,263.35,252
,2011-08-17 12:30,17,263.2,263.2,262.2,262.2,179
,2011-08-18 02:30,18,262.35,264.55,261.45,264.2,78
,2011-08-18 03:00,18,264.35,264.5,263.85,264.1,38
,2011-08-18 03:30,18,263.65,263.65,262,262,58
,2011-08-18 04:00,18,262.1,262.1,260.9,261.25,41
,2011-08-18 04:30,18,261.5,261.5,261,261,9
,2011-08-18 05:00,18,260.85,261.25,260.75,261,12
,2011-08-18 05:30,18,260.2,260.85,260.05,260.85,42
,2011-08-18 06:00,18,260.85,262.05,260.85,262,11
,2011-08-18 06:30,18,262,262,260.5,260.6,31
,2011-08-18 07:00,18,260.9,261.45,260.2,260.2,74
,2011-08-18 07:30,18,260.3,260.9,259.2,259.5,165
,2011-08-18 08:00,18,259.75,260.05,258.1,259.95,140
,2011-08-18 08:30,18,260,260.2,258.45,259.25,132
,2011-08-18 09:00,18,259.05,259.05,256.85,258.8,165
,2011-08-18 09:30,18,258.65,260.05,258.1,259.75,80
,2011-08-18 10:00,18,259.65,260.2,259.5,259.85,105
,2011-08-18 10:30,18,259.9,261.85,259.9,261.85,89
,2011-08-18 11:00,18,262,262.05,260.1,260.8,73
,2011-08-18 11:30,18,260.75,262.25,260.65,262.25,25
,2011-08-18 12:00,18,262.5,265,262.5,265,97
,2011-08-18 12:30,18,264.6,264.9,263.8,264,103
,2011-08-19 02:30,19,262.7,263.2,262.05,262.05,25
,2011-08-19 03:00,19,262.1,263,262,262.7,34
,2011-08-19 03:30,19,262.35,262.35,262,262,3
,2011-08-19 04:00,19,262.3,262.3,261.65,262.1,9
,2011-08-19 04:30,19,262.1,262.1,261.65,262.05,7
,2011-08-19 05:00,19,262,262.75,262,262.75,12
,2011-08-19 05:30,19,263.6,263.6,263.45,263.45,8
,2011-08-19 06:00,19,263.45,264.2,263.45,264.05,23
,2011-08-19 06:30,19,263.45,263.45,262.7,263.1,18
,2011-08-19 07:00,19,263.75,265.4,263.55,264.5,55
,2011-08-19 07:30,19,265,266.6,265,265.7,190
,2011-08-19 08:00,19,265.7,266.3,264.1,264.5,52
,2011-08-19 08:30,19,264.05,265.65,264.05,264.65,50
,2011-08-19 09:00,19,264.6,266,264.55,265.4,44
,2011-08-19 09:30,19,264.95,265.55,264,264.85,119
,2011-08-19 10:00,19,264.9,265.3,263.5,264.55,73
,2011-08-19 10:30,19,264.25,265.3,264.2,265.2,91
,2011-08-19 11:00,19,265.3,265.4,263.75,264.2,64
,2011-08-19 11:30,19,265.35,265.75,265,265.55,43
,2011-08-19 12:00,19,266,266.3,265.65,266,80
,2011-08-19 12:30,19,265.4,265.4,263.05,263.05,40
,2011-08-22 02:30,22,265,265.4,263.6,265.25,61
,2011-08-22 03:00,22,265.2,265.8,265.2,265.8,41
,2011-08-22 03:30,22,265.6,266.25,265.6,266.25,13
,2011-08-22 04:00,22,266.35,267,266.35,266.5,27
,2011-08-22 04:30,22,266.75,266.75,266.75,266.75,1
,2011-08-22 05:00,22,267,267.1,266.7,267.1,34
,2011-08-22 05:30,22,267.2,267.5,267.2,267.5,26
,2011-08-22 06:00,22,267.55,267.7,267.3,267.3,26
,2011-08-22 06:30,22,267.5,268.45,267.5,268.45,116
,2011-08-22 07:00,22,268.45,269.1,268.45,269.1,37
,2011-08-22 07:30,22,269.1,269.55,267.7,268.05,151
,2011-08-22 08:00,22,267.95,268.75,267.95,268.5,37
,2011-08-22 08:30,22,268.65,269.15,267.5,267.65,192
,2011-08-22 09:00,22,267.95,268,265.55,266.35,102
,2011-08-22 09:30,22,266.6,266.7,265.75,265.75,31
,2011-08-22 10:00,22,265.55,266.55,265.3,266.35,17
,2011-08-22 10:30,22,266.7,267.1,264.7,264.7,62
,2011-08-22 11:00,22,264.7,265,264,265,47
,2011-08-22 11:30,22,264.5,265.45,264.3,265.45,13
,2011-08-22 12:00,22,265.25,266,264.1,264.45,32
,2011-08-22 12:30,22,264.3,264.3,263.4,264.1,38
,2011-08-23 02:30,23,264.1,266.8,264.1,266.8,9
,2011-08-23 03:00,23,267.2,267.2,266.9,266.9,5
,2011-08-23 03:30,23,267.65,267.7,267.65,267.7,4
,2011-08-23 04:00,23,267.8,269.2,267.8,269.2,12
,2011-08-23 04:30,23,269.2,269.2,269.2,269.2,2
,2011-08-23 05:00,23,269,270.25,269,270.25,14
,2011-08-23 05:30,23,270.2,270.25,269.75,269.75,15
,2011-08-23 06:00,23,270,270,270,270,1
,2011-08-23 06:30,23,269.4,269.4,267.9,267.9,2
,2011-08-23 07:00,23,266.7,269.45,266.7,269.45,4
,2011-08-23 07:30,23,269.7,270.2,268.9,268.95,13
,2011-08-23 08:00,23,271,271.8,270.3,271.8,7
,2011-08-23 08:30,23,268.95,270.6,268.75,270.6,12
,2011-08-23 09:00,23,269.55,269.8,268.1,268.1,25
,2011-08-23 09:30,23,268.05,268.5,268.05,268.5,7
,2011-08-23 10:00,23,268.2,268.2,268.15,268.15,3
,2011-08-23 12:00,23,268.55,268.85,268,268.85,18
,2011-08-23 12:30,23,268.55,270.9,268.55,269.45,13
,2011-08-24 02:30,24,271,271.85,270.1,271.75,11
,2011-08-24 04:30,24,272.5,272.5,272.2,272.2,6
,2011-08-24 06:00,24,272.75,272.75,272.45,272.45,2
,2011-08-24 06:30,24,272.45,272.45,272.45,272.45,3
,2011-08-24 07:00,24,273.5,274,273.5,274,2
,2011-08-24 08:00,24,274.1,275.4,274.1,275.15,8
,2011-08-24 09:00,24,275.9,276.35,275.9,276.35,10
,2011-08-24 09:30,24,276,276,275,275,2
,2011-08-24 10:00,24,275.1,275.1,274.8,274.8,4
,2011-08-24 10:30,24,273,273,272.2,272.2,19
,2011-08-24 11:00,24,272.25,272.6,272.25,272.6,2
,2011-08-24 11:30,24,273.05,273.05,273.05,273.05,1
,2011-08-24 12:00,24,273.9,274.25,273.9,274.25,2
,2011-08-24 12:30,24,272.55,272.55,272.5,272.5,2
,2011-08-25 02:30,25,273.25,274.8,273.25,274.8,2
,2011-08-25 03:00,25,274.55,274.55,274.55,274.55,1
,2011-08-25 03:30,25,274.3,274.3,274.3,274.3,1
,2011-08-25 04:30,25,274.75,274.75,274.7,274.7,3
,2011-08-25 05:00,25,274.55,274.55,274.4,274.4,4
,2011-08-25 05:30,25,275.35,275.35,275.35,275.35,2
,2011-08-25 06:00,25,275.35,275.35,275,275,2
,2011-08-25 07:00,25,275.05,275.05,273.7,274.15,12
,2011-08-25 08:00,25,276,276.9,275.6,276.9,12
,2011-08-25 08:30,25,276.35,276.35,275.55,275.55,2
,2011-08-25 09:00,25,274.9,274.9,274.35,274.35,2
,2011-08-25 09:30,25,273.95,274,273.95,274,5
,2011-08-25 10:00,25,274.45,274.45,274.45,274.45,1
,2011-08-25 10:30,25,274.05,274.25,274.05,274.25,2
,2011-08-25 11:30,25,275.3,275.3,275.3,275.3,4
,2011-08-25 12:00,25,274.45,274.45,273.7,273.7,7
,2011-08-25 12:30,25,275.1,276.1,275.1,276.1,5
,2011-08-26 02:30,26,275.7,277.55,275.7,277.55,19
,2011-08-26 03:30,26,279,279,279,279,1
,2011-08-26 04:30,26,279.55,279.55,279.55,279.55,1
,2011-08-26 05:30,26,279,279,279,279,1
,2011-08-26 06:00,26,278.5,278.5,278.5,278.5,1
,2011-08-26 06:30,26,278.4,278.4,278.1,278.1,7
,2011-08-26 07:00,26,277.2,277.5,277.2,277.5,2
,2011-08-26 07:30,26,277.15,277.15,276.05,276.05,2
,2011-08-26 08:00,26,277.8,277.8,277.8,277.8,1
,2011-08-26 08:30,26,277.3,277.3,276.8,276.8,4
,2011-08-26 09:00,26,277,277,276.8,276.8,14
,2011-08-26 10:00,26,277.75,277.75,277.75,277.75,1
,2011-08-26 11:00,26,279.4,279.4,279.4,279.4,1
,2011-08-26 11:30,26,279,279,279,279,2
,2011-08-26 12:00,26,279,279,278.4,278.4,6
,2011-08-26 12:30,26,278.9,278.9,278.9,278.9,2
,2011-08-29 06:30,29,280.65,280.65,280.65,280.65,1
,2011-08-29 07:00,29,280.85,280.85,280,280,3
,2011-08-29 07:30,29,282.5,282.95,282.5,282.95,2
,2011-08-29 08:00,29,283.2,283.35,283.2,283.35,3
,2011-08-29 08:30,29,284.05,284.25,284,284,6
,2011-08-29 09:30,29,282.8,282.8,282.8,282.8,1
,2011-08-29 10:00,29,282.55,282.55,282.55,282.55,1
,2011-08-30 02:30,30,284.9,284.9,284.9,284.9,2
,2011-08-30 08:30,30,283.95,283.95,283.95,283.95,1
,2011-08-30 09:00,30,280.15,280.9,279.85,280.9,4
,2011-08-30 09:30,30,282.4,282.4,282.4,282.4,1
,2011-08-30 11:30,30,283.85,283.85,283.85,283.85,1
,2011-08-31 07:30,31,286.1,286.1,286.1,286.1,1
,2011-09-01 04:30,1,285.85,285.85,285.85,285.85,1
,2011-09-01 09:00,1,287.85,287.85,287.4,287.4,2
,2011-09-01 10:30,1,290.8,290.8,290.8,290.8,1
,2011-09-02 04:00,2,289,289,289,289,1
,2011-09-02 04:30,2,289,289,289,289,1
,2011-09-02 07:00,2,288.65,290,288.65,290,2
,2011-09-02 07:30,2,288.5,288.5,287.75,287.75,2
,2011-09-02 08:30,2,288.85,288.85,288.85,288.85,1
,2011-09-02 09:00,2,288.6,288.6,288.6,288.6,2
,2011-09-02 10:00,2,290.3,291.75,290.2,291.75,8
,2011-09-06 02:30,6,280.9,280.9,280.9,280.9,1
,2011-09-06 03:30,6,283.4,283.4,283.4,283.4,1
,2011-09-06 05:30,6,282,282,282,282,6
,2011-09-06 06:00,6,281,281,281,281,1
,2011-09-06 06:30,6,282.95,282.95,281.9,281.9,6
,2011-09-06 07:00,6,278.1,278.1,278.1,278.1,1
,2011-09-06 07:30,6,281,281,281,281,1
,2011-09-06 08:00,6,281.2,281.45,281.15,281.45,13
,2011-09-06 10:00,6,279,279,279,279,2
,2011-09-06 12:00,6,282.55,282.55,282.55,282.55,1
,2011-09-07 07:00,7,284.3,284.3,283.8,283.8,8
,2011-09-07 08:30,7,286,286,286,286,2
,2011-09-07 10:30,7,282.5,282.5,282.5,282.5,1
,2011-09-07 11:30,7,284.05,284.05,284.05,284.05,1
,2011-09-08 09:00,8,284.85,284.85,284.85,284.85,1
,2011-09-08 10:00,8,284.85,284.85,284.85,284.85,2
,2011-09-09 04:30,9,281.5,281.5,281.5,281.5,1
,2011-09-09 09:00,9,279,279,278,278.2,4
,2011-09-09 09:30,9,276.9,276.9,276.9,276.9,1
,2011-09-09 10:00,9,276,276,275.05,275.05,8
,2011-09-09 10:30,9,271.05,271.7,271.05,271.3,42
,2011-09-09 11:00,9,272.1,272.2,271.1,271.1,4
,2011-09-09 11:30,9,270.25,270.25,270.25,270.25,1
,2011-09-09 12:00,9,270.45,270.45,270.45,270.45,1
,2011-09-12 06:30,12,272.5,272.5,272.5,272.5,1
,2011-09-12 07:00,12,272.5,272.5,272.5,272.5,2
,2011-09-12 09:30,12,275.8,275.8,275.8,275.8,1
,2011-09-12 11:30,12,273,273,273,273,2
,2011-09-13 02:30,13,273.5,273.5,273.5,273.5,1
,2011-09-13 07:00,13,273.5,273.5,273.5,273.5,1
,2011-09-13 12:30,13,272.35,272.35,272.35,272.35,1
,2011-09-14 08:30,14,273.6,273.6,273.6,273.6,1
,2011-09-14 12:00,14,268.9,268.9,268.9,268.9,1
,2011-09-15 06:00,15,268.2,268.2,268.2,268.2,1
,2011-09-15 08:00,15,270.55,270.55,270.55,270.55,1
,2011-09-15 10:30,15,269.1,269.1,269.1,269.1,1
,2011-09-15 12:00,15,264.9,264.9,264.9,264.9,1
,2011-09-15 12:30,15,263.7,263.7,263.7,263.7,1
,2011-09-16 08:00,16,262.55,262.55,261.5,261.5,4
,2011-09-16 09:00,16,261.25,261.25,261.25,261.25,1
,2011-09-16 09:30,16,258.45,258.45,258.45,258.45,1
,2011-09-19 09:30,19,262.95,263,259.95,259.95,7
,2011-09-20 07:00,20,264.9,264.9,264.9,264.9,1
,2011-09-20 08:00,20,265.25,265.25,265.25,265.25,1
,2011-09-20 08:30,20,264.65,264.95,264.65,264.95,4
,2011-09-20 09:00,20,264.95,264.95,264.8,264.8,3
,2011-09-20 09:30,20,266,267.15,266,267.05,4
,2011-09-20 11:30,20,264.9,264.9,264.9,264.9,1