,2008-05-05 13:00,5,158.1,158.1,158.1,158.1,0
,2008-05-06 12:30,6,159.15,159.15,159.15,159.15,0
,2008-05-07 12:30,7,156.7,156.7,156.7,156.7,0
,2008-05-08 13:00,8,160.15,160.15,160.15,160.15,0
,2008-05-09 10:00,9,161.2,161.2,161.2,161.2,0
,2008-05-12 12:30,12,164.15,164.15,164.15,164.15,0
,2008-05-13 12:30,13,162.85,162.85,162.85,162.85,0
,2008-05-14 12:30,14,163.3,163.3,163.3,163.3,0
,2008-05-15 14:30,15,162.3,162.3,162.3,162.3,0
,2008-05-16 12:30,16,163.35,163.35,163.35,163.35,0
,2008-05-19 12:30,19,160.75,160.75,160.75,160.75,0
,2008-05-20 12:30,20,162.4,162.4,162.4,162.4,0
,2008-05-21 12:30,21,166.1,166.1,166.1,166.1,0
,2008-05-22 12:30,22,159.9,159.9,159.9,159.9,0
,2008-05-23 12:30,23,159.3,159.3,159.3,159.3,0
,2008-05-27 12:30,27,157.45,157.45,157.45,157.45,0
,2008-05-28 12:30,28,161.2,161.2,161.2,161.2,0
,2008-05-29 12:30,29,158.15,158.15,158.15,158.15,0
,2008-05-30 12:30,30,159.45,159.45,159.45,159.45,0
,2008-06-02 12:30,2,163.2,163.2,163.2,163.2,0
,2008-06-03 12:30,3,158.5,158.5,158.5,158.5,0
,2008-06-04 12:30,4,158.85,158.85,158.85,158.85,0
,2008-06-05 12:30,5,161.65,161.65,161.65,161.65,0
,2008-06-06 13:00,6,161.7,161.7,161.7,161.7,0
,2008-06-09 13:00,9,156.9,156.9,156.9,156.9,0
,2008-06-10 12:30,10,161.05,161.05,161.05,161.05,0
,2008-06-11 13:00,11,159.35,159.35,159.35,159.35,0
,2008-06-12 12:30,12,160.35,160.35,160.35,160.35,0
,2008-06-13 12:30,13,160.35,160.35,160.35,160.35,0
,2008-06-16 12:30,16,162.6,162.6,162.6,162.6,0
,2008-06-17 12:30,17,165.15,165.15,165.15,165.15,0
,2008-06-18 12:30,18,163.3,163.3,163.3,163.3,0
,2008-06-19 13:00,19,163.5,163.5,163.5,163.5,0
,2008-06-20 11:00,20,170.6,170.6,170.6,170.6,0
,2008-06-20 16:00,20,170.35,170.35,170.35,170.35,0
,2008-06-23 12:30,23,169.95,169.95,169.95,169.95,0
,2008-06-24 12:30,24,171.9,171.9,171.9,171.9,0
,2008-06-25 12:30,25,173.75,173.75,173.75,173.75,0
,2008-06-26 12:30,26,176.05,176.05,176.05,176.05,0
,2008-06-27 12:30,27,175.2,175.2,175.2,175.2,0
,2008-06-30 13:00,30,174.7,174.7,174.7,174.7,0
,2008-07-01 16:30,1,177.2,177.2,177.2,177.2,0
,2008-07-02 13:00,2,177.6,177.6,177.6,177.6,0
,2008-07-03 12:30,3,173.95,173.95,173.95,173.95,0
,2008-07-07 13:00,7,165.3,165.3,165.3,165.3,0
,2008-07-08 12:30,8,164.7,164.7,164.7,164.7,0
,2008-07-09 12:30,9,163.05,163.05,163.05,163.05,0
,2008-07-10 12:30,10,164.4,164.4,164.4,164.4,0
,2008-07-11 12:30,11,164.7,164.7,164.7,164.7,0
,2008-07-14 11:30,14,166.5,166.5,166.5,166.5,0
,2008-07-14 12:30,14,166.3,166.3,166.3,166.3,0
,2008-07-14 16:00,14,166.4,166.4,166.4,166.4,0
,2008-07-15 12:30,15,163.2,163.2,163.2,163.2,0
,2008-07-16 12:00,16,163.15,163.15,163.15,163.15,0
,2008-07-16 16:00,16,163.25,163.25,163.25,163.25,0
,2008-07-17 13:00,17,160.15,160.15,160.15,160.15,0
,2008-07-18 12:30,18,160.8,160.8,160.8,160.8,0
,2008-07-21 12:30,21,160.35,160.35,160.35,160.35,0
,2008-07-22 13:00,22,161.05,161.05,161.05,161.05,0
,2008-07-23 13:00,23,159.65,159.65,159.65,159.65,0
,2008-07-24 12:30,24,158.65,158.65,158.65,158.65,0
,2008-07-25 12:30,25,161.1,161.1,161.1,161.1,0
,2008-07-28 13:00,28,159.3,159.3,159.3,159.3,0
,2008-07-29 13:00,29,160.3,160.3,160.3,160.3,0
,2008-07-30 12:30,30,161.45,161.45,161.45,161.45,0
,2008-07-31 12:30,31,163.4,163.4,163.4,163.4,0
,2008-08-01 13:00,1,164.45,164.45,164.45,164.45,0
,2008-08-04 12:30,4,161.15,161.15,161.15,161.15,0
,2008-08-05 12:30,5,164.6,164.6,164.6,164.6,0
,2008-08-06 12:30,6,162.2,162.2,162.2,162.2,0
,2008-08-07 13:00,7,164.5,164.5,164.5,164.5,0
,2008-08-08 12:30,8,160.05,160.05,160.05,160.05,0
,2008-08-11 12:30,11,160.35,160.35,160.35,160.35,0
,2008-08-12 05:30,12,158.55,158.55,158.55,158.55,0
,2008-08-12 06:00,12,158.75,158.75,158.75,158.75,0
,2008-08-13 12:00,13,160.5,160.5,160.5,160.5,0
,2008-08-14 12:30,14,158.85,158.85,158.85,158.85,0
,2008-08-15 12:30,15,156.65,156.65,156.65,156.65,0
,2008-08-18 12:30,18,158.45,158.45,158.45,158.45,0
,2008-08-19 12:30,19,160.8,160.8,160.8,160.8,0
,2008-08-20 12:30,20,162.05,162.05,162.05,162.05,0
,2008-08-21 12:30,21,164.35,164.35,164.35,164.35,0
,2008-08-22 13:00,22,164.9,164.9,164.9,164.9,0
,2008-08-25 12:30,25,164,164,164,164,0
,2008-08-26 12:30,26,168.75,168.75,168.75,168.75,0
,2008-08-27 12:30,27,169.3,169.3,169.3,169.3,0
,2008-08-28 13:00,28,169,169,169,169,0
,2008-08-29 12:30,29,167.2,167.2,167.2,167.2,0
,2008-09-02 06:00,2,164.85,164.85,164.6,164.6,0
,2008-09-03 08:00,3,166.2,166.2,166.2,166.2,0
,2008-09-04 13:00,4,168.65,168.65,168.65,168.65,0
,2008-09-05 13:00,5,164.7,164.7,164.7,164.7,0
,2008-09-08 12:30,8,164.7,164.7,164.7,164.7,0
,2008-09-09 12:30,9,162.85,162.85,162.85,162.85,0
,2008-09-10 09:00,10,162.2,162.2,162.2,162.2,0
,2008-09-11 12:30,11,161.05,161.05,161.05,161.05,0
,2008-09-12 12:30,12,161.85,161.85,161.85,161.85,0
,2008-09-15 12:30,15,161.7,161.7,161.7,161.7,0
,2008-09-16 12:30,16,156.25,156.25,156.25,156.25,0
,2008-09-17 12:30,17,155.65,155.65,155.65,155.65,0
,2008-09-18 07:00,18,158.15,158.15,158.15,158.15,0
,2008-09-19 08:30,19,156.1,156.1,156,156,0
,2008-09-22 12:30,22,160.1,160.1,160.1,160.1,0
,2008-09-23 12:30,23,158.45,158.45,158.45,158.45,0
,2008-09-24 12:30,24,159.3,159.3,159.3,159.3,0
,2008-09-25 13:00,25,161.1,161.1,161.1,161.1,0
,2008-09-26 08:30,26,159,159,159,159,0
,2008-09-29 12:00,29,154.7,154.75,154.7,154.75,0
,2008-09-30 11:00,30,155.5,155.6,155.5,155.6,0
,2008-10-01 13:00,1,153.85,153.85,153.85,153.85,0
,2008-10-02 09:30,2,150.65,150.75,150.65,150.75,0
,2008-10-03 12:30,3,147.6,147.6,147.6,147.6,0
,2008-10-06 08:00,6,140.4,140.4,140.4,140.4,0
,2008-10-06 09:30,6,140.8,140.8,140.8,140.8,0
,2008-10-06 10:00,6,139.55,139.55,139.55,139.55,0
,2008-10-07 12:30,7,140.2,140.2,140.2,140.2,0
,2008-10-08 12:30,8,140.2,140.2,140.2,140.2,0
,2008-10-09 12:30,9,140.8,140.8,140.8,140.8,0
,2008-10-10 12:30,10,141.35,141.35,141.35,141.35,0
,2008-10-13 13:00,13,143.45,143.45,143.45,143.45,0
,2008-10-14 12:30,14,144.75,144.75,144.75,144.75,0
,2008-10-15 08:30,15,142,142,142,142,0
,2008-10-16 12:30,16,139.55,139.55,139.55,139.55,0
,2008-10-17 12:30,17,142.1,142.1,142.1,142.1,0
,2008-10-20 12:30,20,140.7,140.7,140.7,140.7,0
,2008-10-21 12:30,21,140.35,140.35,140.35,140.35,0
,2008-10-22 12:30,22,138.75,138.75,138.75,138.75,0
,2008-10-23 06:30,23,138,138,137.65,137.65,0
,2008-10-24 06:30,24,134.1,134.1,134.1,134.1,0
,2008-10-27 12:30,27,134.25,134.25,134.25,134.25,0
,2008-10-28 12:30,28,134.2,134.2,134.2,134.2,0
,2008-10-29 12:30,29,138.55,138.55,138.55,138.55,0
,2008-10-30 13:00,30,137.15,137.15,137.15,137.15,0
,2008-10-31 12:30,31,138.05,138.05,138.05,138.05,0
,2008-11-17 08:30,17,132.85,132.85,131.65,131.65,2
,2008-11-24 10:30,24,136.1,136.1,136.1,136.1,1
,2008-12-02 09:00,2,134,134,134,134,1
,2008-12-04 09:30,4,127.9,127.9,127.9,127.9,1
,2009-01-09 08:00,9,133.85,133.85,133.85,133.85,1
,2009-01-09 08:30,9,136,136,136,136,10
,2009-01-09 09:00,9,135.15,135.15,135.05,135.05,10
,2009-01-13 13:00,13,131.6,132.2,131.6,132.2,5
,2009-01-14 03:30,14,132.75,132.75,132.6,132.6,5
,2009-01-22 09:30,22,135.05,135.05,135.05,135.05,6
,2009-03-10 12:30,10,121.75,121.75,121.75,121.75,1
,2009-03-10 13:00,10,121.8,121.8,121.8,121.8,1
,2009-03-19 07:30,19,132.15,132.15,132.15,132.15,10
,2009-03-31 07:30,31,129.85,129.85,129.85,129.85,1
,2009-03-31 10:30,31,129.7,129.7,129.7,129.7,2
,2009-04-03 12:00,3,133.3,134.05,133.3,134.05,2
,2009-04-29 04:00,29,129.55,129.55,129.55,129.55,1
,2009-05-04 10:00,4,133.2,133.2,133.15,133.15,2
,2009-05-12 10:30,12,140.75,140.75,140.75,140.75,1
,2009-05-12 11:30,12,141.3,141.75,141.3,141.75,9
,2009-05-14 09:00,14,139.2,139.2,139.2,139.2,1
,2009-05-14 09:30,14,139.1,139.3,139.1,139.3,2
,2009-05-14 10:00,14,139.65,139.65,139.65,139.65,1
,2009-05-15 09:30,15,140.9,140.9,140.9,140.9,2
,2009-05-15 10:00,15,140.9,140.9,140.9,140.9,3
,2009-05-19 05:00,19,142.15,142.65,142.15,142.65,23
,2009-05-19 05:30,19,143.15,143.15,143.15,143.15,5
,2009-05-19 07:30,19,142.15,142.15,142.15,142.15,2
,2009-05-20 12:30,20,144.5,144.5,144.5,144.5,7
,2009-05-21 09:30,21,144.1,144.1,144.1,144.1,1
,2009-05-22 03:30,22,146.9,146.9,146.9,146.9,5
,2009-05-22 04:00,22,147.25,147.25,147.25,147.25,1
,2009-05-22 04:30,22,147.25,147.25,147.25,147.25,3
,2009-05-22 05:00,22,147.5,147.5,147.5,147.5,1
,2009-05-22 05:30,22,147.5,147.5,147.5,147.5,2
,2009-05-22 07:00,22,146.55,146.55,146.55,146.55,2
,2009-05-22 09:30,22,146.35,146.35,146.35,146.35,1
,2009-05-22 10:30,22,146.35,146.35,146.35,146.35,1
,2009-05-26 06:30,26,143.85,143.85,143.85,143.85,1
,2009-05-26 11:30,26,146.55,147.4,146.55,147.35,18
,2009-05-26 12:30,26,147.25,147.45,147.25,147.45,6
,2009-05-27 03:30,27,147.7,147.7,147.7,147.7,2
,2009-05-27 06:00,27,147.3,147.3,147.3,147.3,1
,2009-05-28 07:30,28,146.1,146.1,146.1,146.1,5
,2009-05-29 09:00,29,148.45,148.45,148.45,148.45,1
,2009-05-29 10:00,29,148.95,148.95,148.95,148.95,3
,2009-06-01 10:30,1,151.8,151.8,151.8,151.8,10
,2009-06-01 11:00,1,151.7,151.7,151.7,151.7,3
,2009-06-01 11:30,1,151.2,151.2,151.2,151.2,1
,2009-06-01 12:00,1,151.4,151.8,151.4,151.8,16
,2009-06-02 07:00,2,152.65,152.65,152.65,152.65,4
,2009-06-02 07:30,2,150.3,151,150.3,151,5
,2009-06-02 08:00,2,151.7,151.7,151.7,151.7,2
,2009-06-02 08:30,2,152.25,152.25,152.25,152.25,3
,2009-06-02 09:30,2,151.75,151.75,151.75,151.75,2
,2009-06-02 10:30,2,151.55,151.55,151.55,151.55,1
,2009-06-03 07:00,3,150.05,150.3,150.05,150.3,4
,2009-06-03 07:30,3,150.45,150.45,150.45,150.45,2
,2009-06-03 11:30,3,148.95,148.95,148.95,148.95,1
,2009-06-04 08:30,4,148.2,148.2,148.2,148.2,1
,2009-06-04 09:00,4,149,149,149,149,1
,2009-06-05 12:30,5,144.95,144.95,144.95,144.95,1
,2009-06-09 07:00,9,143.05,143.05,143.05,143.05,2
,2009-06-09 08:00,9,143.3,143.3,143.3,143.3,1
,2009-06-10 12:00,10,143.45,143.45,143.45,143.45,1
,2009-06-11 09:00,11,142.5,142.7,142.5,142.7,5
,2009-06-12 12:00,12,141.65,141.7,141.65,141.7,2
,2009-06-16 08:30,16,134.45,134.45,134.45,134.45,1
,2009-06-17 07:00,17,134,134,134,134,6
,2009-06-17 10:30,17,132,132,132,132,3
,2009-06-19 07:30,19,132.75,132.75,132.75,132.75,1
,2009-06-19 10:30,19,130.55,130.55,130,130,5
,2009-06-23 09:00,23,129,129,129,129,2
,2009-06-23 10:30,23,129.9,129.9,129.9,129.9,2
,2009-06-24 04:00,24,131.15,131.15,131.15,131.15,4
,2009-06-24 09:30,24,131.5,131.5,131.5,131.5,1
,2009-06-25 11:00,25,130.45,130.45,130.3,130.45,19
,2009-06-25 11:30,25,130.9,130.9,130.7,130.7,18
,2009-06-25 12:00,25,130.5,131.1,130.45,131.05,27
,2009-06-25 12:30,25,130.9,130.95,130.6,130.6,24
,2009-07-08 12:30,8,126.55,126.55,126.55,126.55,3
,2009-07-09 08:30,9,129.05,129.05,129.05,129.05,1
,2009-07-09 09:30,9,128,128,127.15,127.15,4
,2009-07-09 10:00,9,127,127,126.1,126.1,12
,2009-07-14 04:30,14,126.7,126.7,126.65,126.65,10
,2009-07-14 08:00,14,128,128,128,128,1
,2009-07-14 09:00,14,128.15,128.15,128.15,128.15,5
,2009-07-14 09:30,14,128.1,128.1,127.5,127.5,22
,2009-07-15 07:30,15,128.55,128.95,128.55,128.7,20
,2009-07-15 08:00,15,128.75,128.75,128.4,128.4,20
,2009-07-21 08:00,21,134.4,134.6,134.4,134.6,27
,2009-07-22 08:30,22,129.25,129.25,129.25,129.25,2
,2009-07-22 12:30,22,131.4,131.4,131.4,131.4,1
,2009-07-23 07:30,23,133.5,133.6,133.5,133.5,7
,2009-07-23 09:00,23,134.6,134.6,134.6,134.6,8
,2009-07-23 10:00,23,135.65,135.65,135.65,135.65,1
,2009-07-23 10:30,23,135.8,135.95,135.8,135.95,3
,2009-07-23 11:00,23,136.1,136.1,136.1,136.1,1
,2009-07-24 12:00,24,135.7,135.7,135.7,135.7,1
,2009-07-24 12:30,24,135.7,135.7,135.65,135.65,2
,2009-07-27 07:00,27,136.3,136.3,135.85,135.85,3
,2009-07-27 08:00,27,136.35,136.35,136.2,136.2,4
,2009-07-27 09:00,27,136.2,136.2,136.2,136.2,4
,2009-07-29 13:00,29,134.7,134.7,134.7,134.7,1
,2009-07-30 10:00,30,137.3,137.3,137.3,137.3,2
,2009-07-31 02:30,31,137.05,137.05,137.05,137.05,4
,2009-07-31 08:30,31,138.35,138.35,138.05,138.05,4
,2009-08-03 02:30,3,139.8,140.45,139.8,140.45,7
,2009-08-03 03:30,3,140.85,140.85,140.85,140.85,3
,2009-08-03 04:30,3,140.85,140.85,140.85,140.85,1
,2009-08-03 05:00,3,140.85,140.85,140.85,140.85,1
,2009-08-03 07:30,3,141.9,141.9,141.9,141.9,2
,2009-08-03 09:00,3,142.25,142.25,142.2,142.2,2
,2009-08-03 09:30,3,142.45,143,142.45,143,6
,2009-08-03 11:00,3,143,143,143,143,1
,2009-08-03 11:30,3,143.2,143.3,143.1,143.15,20
,2009-08-03 12:00,3,143.15,144,143.1,144,40
,2009-08-04 07:00,4,144.05,144.05,144.05,144.05,10
,2009-08-04 07:30,4,144.2,144.3,144.2,144.3,10
,2009-08-04 08:30,4,145.3,145.3,145.3,145.3,1
,2009-08-04 09:30,4,144,144,144,144,2
,2009-08-04 11:00,4,144.65,144.8,144.6,144.75,7
,2009-08-04 11:30,4,145.2,145.2,144.95,144.95,16
,2009-08-04 12:00,4,144.85,144.85,144.35,144.45,36
,2009-08-05 06:30,5,144.75,144.95,144.75,144.95,4
,2009-08-05 10:00,5,142.7,142.95,142.7,142.95,6
,2009-08-06 07:00,6,143.55,143.55,143.55,143.55,9
,2009-08-06 08:00,6,144.55,144.65,144.55,144.65,15
,2009-08-06 08:30,6,144.4,144.4,144.35,144.35,2
,2009-08-06 09:30,6,144.4,144.4,144.35,144.35,6
,2009-08-06 12:30,6,145.6,145.6,145.6,145.6,1
,2009-08-07 07:00,7,144.9,144.9,144.9,144.9,4
,2009-08-07 07:30,7,145.4,146,145.4,146,5
,2009-08-07 08:00,7,147,147.9,147,147.9,6
,2009-08-07 09:00,7,146.9,146.9,146.9,146.9,10
,2009-08-07 11:00,7,147.2,147.2,147.2,147.2,5
,2009-08-07 12:00,7,147.9,148.65,147.9,148.65,8
,2009-08-10 07:00,10,149.1,149.1,149.1,149.1,1
,2009-08-10 07:30,10,148.35,148.35,148.35,148.35,5
,2009-08-10 10:30,10,146.35,146.4,146.35,146.4,3
,2009-08-10 12:30,10,147,147.5,147,147.5,4
,2009-08-11 02:30,11,146.6,146.6,146.6,146.6,1
,2009-08-11 07:30,11,147.1,147.2,147,147.05,19
,2009-08-11 08:30,11,145.6,145.6,145.6,145.6,2
,2009-08-11 10:00,11,145.6,145.6,145.6,145.6,1
,2009-08-11 11:00,11,148.45,148.45,148.45,148.45,7
,2009-08-11 11:30,11,147.95,148,147.95,148,29
,2009-08-11 12:00,11,147.7,148.1,147.6,148.1,46
,2009-08-11 12:30,11,148.15,148.15,147.95,147.95,22
,2009-08-11 13:00,11,147.9,147.9,147.9,147.9,4
,2009-08-12 03:00,12,147.6,147.6,147.6,147.6,2
,2009-08-12 07:30,12,147.8,147.8,147.8,147.8,6
,2009-08-12 08:00,12,147.5,147.5,147.5,147.5,10
,2009-08-12 08:30,12,148,148,148,148,7
,2009-08-12 09:00,12,148,148.4,148,148.4,20
,2009-08-12 11:00,12,147.15,147.15,147.15,147.15,1
,2009-08-12 12:30,12,146.25,146.6,146.25,146.6,3
,2009-08-13 06:30,13,147.1,147.1,147.1,147.1,3
,2009-08-13 11:00,13,144.1,144.1,143.75,144.1,35
,2009-08-13 12:00,13,143.9,143.9,143.9,143.9,2
,2009-08-14 06:30,14,143.5,143.5,143.5,143.5,5
,2009-08-14 07:00,14,144,144,144,144,6
,2009-08-14 07:30,14,145,145.4,145,145.4,6
,2009-08-14 09:00,14,141.65,141.65,141.65,141.65,5
,2009-08-14 12:30,14,140.85,140.85,140.75,140.75,10
,2009-08-17 12:30,17,137.6,137.6,137.6,137.6,9
,2009-08-18 05:30,18,135.85,135.85,135.85,135.85,4
,2009-08-18 12:30,18,136.8,136.8,136.8,136.8,2
,2009-08-19 11:00,19,137.1,137.1,137.1,137.1,1
,2009-08-21 09:30,21,134.6,134.6,134.55,134.55,5
,2009-08-24 08:30,24,133.8,133.8,133.8,133.8,2
,2009-08-24 09:00,24,131.9,131.9,131.9,131.9,4
,2009-08-24 09:30,24,132,132.15,131.8,132.15,5
,2009-08-24 10:00,24,132.15,132.15,132,132,3
,2009-08-24 10:30,24,132,132,131.95,131.95,9
,2009-08-24 11:00,24,131.6,131.85,131.55,131.55,7
,2009-08-24 11:30,24,131.55,131.55,131.4,131.5,11
,2009-08-24 12:00,24,131,131,130.75,131,48
,2009-08-24 12:30,24,131,131,130.85,131,11
,2009-08-25 12:00,25,130.2,130.2,130.2,130.2,5
,2009-08-26 08:00,26,130,130.05,130,130.05,3
,2009-08-26 08:30,26,129.9,129.9,129.4,129.4,16
,2009-08-26 09:00,26,129.35,129.35,129.35,129.35,3
,2009-08-26 09:30,26,129.45,129.45,129.45,129.45,8
,2009-08-26 10:30,26,130.05,130.05,130.05,130.05,1
,2009-08-26 12:00,26,132,132.05,132,132.05,9
,2009-08-27 10:00,27,130.15,130.15,130,130.05,5
,2009-08-27 12:30,27,130,130,130,130,1
,2009-08-28 11:00,28,130.75,130.75,130.75,130.75,2
,2009-08-28 11:30,28,130.4,130.4,130.4,130.4,2
,2009-08-31 08:00,31,129.05,129.05,129.05,129.05,4
,2009-08-31 08:30,31,129,129,129,129,10
,2009-08-31 09:00,31,129,129.5,129,129.5,13
,2009-08-31 12:00,31,130.75,130.75,130.75,130.75,1
,2009-09-02 08:00,2,128.75,128.8,128.75,128.8,12
,2009-09-04 10:00,4,131.1,131.1,131.05,131.1,5
,2009-09-04 10:30,4,131.4,132.7,131.4,132.7,16
,2009-09-04 12:30,4,132.45,132.55,132.45,132.55,5
,2009-09-08 12:00,8,133.15,133.15,133.15,133.15,2
,2009-09-09 02:30,9,133.05,133.05,133.05,133.05,1
,2009-09-09 08:00,9,134.15,134.2,134.15,134.15,20
,2009-09-09 09:00,9,134.2,134.2,134.2,134.2,5
,2009-09-09 10:00,9,134,134,134,134,21
,2009-09-10 12:00,10,133.15,133.15,133.15,133.15,31
,2009-09-10 12:30,10,133.15,133.15,133.15,133.15,12
,2009-09-11 09:00,11,135.7,135.7,135.7,135.7,2
,2009-09-11 09:30,11,135.65,135.75,135.65,135.75,9
,2009-09-11 10:30,11,135.6,135.6,135.6,135.6,5
,2009-09-11 12:00,11,135.05,135.05,135.05,135.05,10
,2009-09-14 08:30,14,137.4,137.4,137.4,137.4,5
,2009-09-14 09:00,14,139.5,139.5,139.05,139.05,13
,2009-09-14 09:30,14,138.95,138.95,138.9,138.9,3
,2009-09-14 10:00,14,139.1,139.6,139.1,139.5,74
,2009-09-14 10:30,14,140.35,140.5,140.2,140.5,18
,2009-09-14 11:00,14,140.5,140.85,140.5,140.8,37
,2009-09-14 11:30,14,140.9,140.95,140.9,140.95,12
,2009-09-14 12:00,14,141.45,141.6,141,141.35,17
,2009-09-14 12:30,14,141.4,141.55,141.4,141.55,4
,2009-09-15 03:30,15,142.15,142.15,142.15,142.15,6
,2009-09-15 08:00,15,142.45,142.55,142.45,142.55,5
,2009-09-15 08:30,15,143.25,143.25,143.25,143.25,11
,2009-09-15 09:00,15,142.95,142.95,142.95,142.95,1
,2009-09-15 11:00,15,142,142,141.95,141.95,8
,2009-09-15 11:30,15,141.4,141.4,141.4,141.4,3
,2009-09-15 12:00,15,142.35,142.55,142.35,142.55,3
,2009-09-15 12:30,15,142.9,142.9,142.9,142.9,1
,2009-09-16 03:00,16,143.7,143.7,143.7,143.7,5
,2009-09-16 03:30,16,144,144,144,144,1
,2009-09-16 04:30,16,143.9,143.9,143.9,143.9,3
,2009-09-16 05:00,16,143.95,143.95,143.95,143.95,1
,2009-09-16 07:00,16,144.5,144.5,144.5,144.5,1
,2009-09-16 09:00,16,143.35,143.35,142.95,143,17
,2009-09-16 10:30,16,143.25,143.55,143.2,143.55,6
,2009-09-16 11:00,16,143.6,143.6,143.6,143.6,20
,2009-09-16 12:30,16,142.55,142.55,142.5,142.5,20
,2009-09-17 02:30,17,143.5,143.5,143.5,143.5,5
,2009-09-17 03:30,17,143.75,143.75,143.75,143.75,3
,2009-09-17 04:00,17,144.05,144.05,144.05,144.05,7
,2009-09-17 04:30,17,144.15,144.5,144.15,144.5,7
,2009-09-17 05:30,17,144.65,145.15,144.65,145.15,4
,2009-09-17 07:00,17,144.3,144.3,144.3,144.3,6
,2009-09-17 07:30,17,144.4,144.95,144.4,144.9,31
,2009-09-17 08:00,17,144.5,144.65,144.5,144.65,18
,2009-09-17 08:30,17,144.6,144.65,144.6,144.65,11
,2009-09-17 09:00,17,144.75,145.1,144.75,145,11
,2009-09-17 09:30,17,145.1,145.1,145,145.1,17
,2009-09-17 10:00,17,145,145,144.9,145,4
,2009-09-17 10:30,17,144.9,144.9,144.45,144.6,35
,2009-09-17 11:00,17,143.65,143.65,143.65,143.65,1
,2009-09-17 12:30,17,143.9,144,143.9,143.9,24
,2009-09-18 04:30,18,144.5,144.5,144.5,144.5,5
,2009-09-18 07:30,18,144.85,144.85,144.85,144.85,1
,2009-09-18 08:00,18,144.75,144.85,144.65,144.85,6
,2009-09-18 08:30,18,144.5,144.5,144.45,144.45,3
,2009-09-18 09:00,18,142.5,142.7,142.2,142.7,22
,2009-09-18 10:00,18,144.45,144.65,144.45,144.65,2
,2009-09-18 10:30,18,144.6,144.75,144.6,144.75,7
,2009-09-18 12:30,18,144.2,144.2,144.2,144.2,2
,2009-09-21 03:30,21,144.95,146.2,144.95,146.2,13
,2009-09-21 05:00,21,145.35,145.35,145.3,145.3,2
,2009-09-21 07:00,21,145,145,144.75,144.75,4
,2009-09-21 10:00,21,144.15,144.15,144.15,144.15,2
,2009-09-21 12:30,21,143.65,143.9,143.65,143.9,7
,2009-09-22 02:30,22,143.35,143.35,143.35,143.35,1
,2009-09-22 07:30,22,144.45,144.45,144.2,144.25,9
,2009-09-22 08:00,22,144.6,144.75,144.6,144.75,6
,2009-09-22 10:00,22,144.8,145,144.8,145,6
,2009-09-22 11:00,22,145.15,145.45,145.15,145.45,3
,2009-09-22 12:00,22,145.7,145.9,145.7,145.9,9
,2009-09-23 07:00,23,143.6,143.6,143.6,143.6,5
,2009-09-23 11:30,23,144.4,144.4,144.3,144.3,4
,2009-09-23 12:00,23,144.3,144.3,144.3,144.3,5
,2009-09-24 09:30,24,139.15,139.15,139.15,139.15,18
,2009-09-25 07:00,25,137.35,137.5,137.35,137.5,6
,2009-09-25 08:00,25,137.75,137.75,137.2,137.2,7
,2009-09-25 08:30,25,137.15,137.15,137.15,137.15,1
,2009-09-25 11:00,25,136.5,136.5,136.5,136.5,5
,2009-09-25 11:30,25,136.5,136.5,136.5,136.5,5
,2009-09-25 12:00,25,135.9,135.9,135.9,135.9,9
,2009-09-28 09:00,28,135.75,135.75,135.75,135.75,1
,2009-09-28 09:30,28,136.4,136.4,136.4,136.4,8
,2009-09-28 12:00,28,135.8,135.8,135.8,135.8,2
,2009-09-29 07:30,29,134.7,134.9,134.7,134.9,14
,2009-09-29 08:00,29,134.9,134.9,134.9,134.9,1
,2009-09-29 08:30,29,135,135,134.85,134.85,13
,2009-09-29 09:00,29,134.85,134.85,134.85,134.85,3
,2009-09-29 10:00,29,134.5,134.5,134.35,134.35,11
,2009-09-29 10:30,29,134.1,134.3,134,134.3,43
,2009-09-29 11:00,29,134,134,134,134,5
,2009-09-29 11:30,29,134.5,134.5,134.5,134.5,5
,2009-09-29 12:00,29,134.2,134.2,134.2,134.2,3
,2009-09-29 12:30,29,134.15,134.15,133.95,134,26
,2009-09-30 02:30,30,134.1,134.1,134.1,134.1,10
,2009-09-30 03:30,30,134.65,135,134.65,135,6
,2009-09-30 08:00,30,134.7,134.7,134.7,134.7,1
,2009-09-30 11:00,30,135.3,135.3,135.3,135.3,3
,2009-09-30 12:00,30,135.65,136.15,135.65,136.1,10
,2009-09-30 12:30,30,136.15,136.15,136.15,136.15,7
,2009-10-01 07:00,1,135.3,135.3,135.3,135.3,3
,2009-10-01 07:30,1,135.8,136.3,135.8,136.3,8
,2009-10-01 08:00,1,137.15,137.7,137.15,137.7,7
,2009-10-01 08:30,1,137.7,137.7,137.7,137.7,5
,2009-10-01 10:00,1,136.8,137,136.55,136.55,33
,2009-10-01 10:30,1,136.15,136.35,135.6,135.6,27
,2009-10-02 07:00,2,136.1,136.1,136.1,136.1,10
,2009-10-02 11:00,2,137.15,137.3,137.05,137.05,6
,2009-10-02 11:30,2,137.3,137.3,137.3,137.3,1
,2009-10-02 12:00,2,137.5,138,137.5,138,10
,2009-10-05 02:30,5,138.2,138.2,138.2,138.2,7
,2009-10-05 04:00,5,140,140,140,140,7
,2009-10-06 02:30,6,138.75,138.75,138.75,138.75,3
,2009-10-06 04:00,6,139.9,139.9,139.9,139.9,13
,2009-10-06 04:30,6,140,140,140,140,2
,2009-10-06 08:00,6,140,140.3,140,140.2,9
,2009-10-06 09:00,6,142,142,142,142,10
,2009-10-06 09:30,6,142.3,142.3,142.3,142.3,1
,2009-10-06 10:30,6,142.5,142.5,142.5,142.5,4
,2009-10-06 11:00,6,143.35,143.4,143.35,143.4,6
,2009-10-06 11:30,6,142.8,142.8,142.8,142.8,2
,2009-10-07 02:30,7,142.1,142.3,142.1,142.3,3
,2009-10-07 03:30,7,143.6,143.6,143.6,143.6,3
,2009-10-07 08:00,7,143,143,143,143,9
,2009-10-07 08:30,7,142.7,142.7,142.7,142.7,13
,2009-10-07 09:00,7,142.55,143,142.55,143,3
,2009-10-07 11:00,7,142.5,142.5,142.5,142.5,2
,2009-10-07 12:00,7,142.6,142.6,142.5,142.55,6
,2009-10-07 12:30,7,142.6,142.6,142.6,142.6,14
,2009-10-08 02:30,8,142.6,143.6,142.6,143.6,8
,2009-10-08 04:30,8,143.95,144.4,143.95,144.4,5
,2009-10-08 05:00,8,144.5,144.5,144.5,144.5,1
,2009-10-08 05:30,8,144.25,144.25,144.25,144.25,4
,2009-10-08 07:00,8,144.1,144.1,144.1,144.1,1
,2009-10-08 10:00,8,144.5,144.55,144.5,144.55,3
,2009-10-08 10:30,8,145,146.65,145,145.8,15
,2009-10-08 11:30,8,145.3,145.3,145.3,145.3,6
,2009-10-08 12:00,8,145.2,146,145.2,145.9,9
,2009-10-08 12:30,8,145.3,145.3,145.3,145.3,2
,2009-10-12 03:00,12,141.9,141.9,141.8,141.8,8
,2009-10-12 03:30,12,141.85,141.85,141.85,141.85,8
,2009-10-12 07:30,12,143.25,145,143.25,144.55,9
,2009-10-12 08:00,12,144.55,144.55,144.55,144.55,2
,2009-10-12 09:30,12,146.3,146.3,146.3,146.3,2
,2009-10-12 10:30,12,145.4,145.4,145.4,145.4,1
,2009-10-12 11:00,12,146.15,146.15,146.15,146.15,1
,2009-10-12 12:00,12,145.9,145.9,145.9,145.9,2
,2009-10-12 12:30,12,146.3,146.3,146.3,146.3,3
,2009-10-13 02:30,13,145.8,145.8,145.8,145.8,1
,2009-10-13 05:00,13,146.55,146.65,146.55,146.65,6
,2009-10-13 06:00,13,146.75,147.4,146.75,147.4,5
,2009-10-13 07:00,13,147.4,147.4,147.4,147.4,5
,2009-10-13 09:30,13,144.7,144.7,144.7,144.7,1
,2009-10-13 11:00,13,145.4,145.4,145.4,145.4,2
,2009-10-13 11:30,13,145.15,145.6,145.15,145.6,5
,2009-10-13 12:00,13,146.4,146.4,146.4,146.4,4
,2009-10-14 02:30,14,146.85,146.9,146.85,146.9,2
,2009-10-14 03:00,14,146.9,146.9,146.9,146.9,2
,2009-10-14 08:00,14,146.9,146.9,146.9,146.9,5
,2009-10-14 10:00,14,147,147,147,147,2
,2009-10-14 10:30,14,147.1,147.1,147.05,147.05,16
,2009-10-14 11:00,14,146.9,146.9,146.9,146.9,1
,2009-10-14 11:30,14,146.55,146.55,146.55,146.55,1
,2009-10-15 07:30,15,146,146,146,146,5
,2009-10-15 08:00,15,145.8,145.9,145.8,145.9,6
,2009-10-15 10:30,15,145.45,145.45,145.45,145.45,5
,2009-10-15 11:00,15,145.35,145.35,145.35,145.35,10
,2009-10-15 12:00,15,145.5,145.5,145.5,145.5,5
,2009-10-15 12:30,15,145.5,145.5,145.4,145.4,5
,2009-10-16 04:00,16,145.7,146.35,145.7,146.35,6
,2009-10-16 08:30,16,146.7,146.7,146.7,146.7,5
,2009-10-16 09:30,16,147,147.7,147,147.7,7
,2009-10-16 10:00,16,149,149.5,148.9,148.9,9
,2009-10-16 10:30,16,148.95,148.95,148.95,148.95,1
,2009-10-16 12:00,16,148.95,150,148.95,150,44
,2009-10-16 12:30,16,150,150,150,150,5
,2009-10-19 02:30,19,150.2,150.45,150.2,150.45,5
,2009-10-19 06:00,19,149.5,149.75,149.5,149.5,10
,2009-10-19 06:30,19,150.3,150.3,150.3,150.3,1
,2009-10-19 07:00,19,150.9,152.05,150.9,152.05,41
,2009-10-19 08:00,19,152,152,151.3,151.35,16
,2009-10-19 08:30,19,150.25,150.35,150.2,150.35,11
,2009-10-19 09:00,19,150.35,150.6,150.35,150.55,5
,2009-10-19 09:30,19,150.45,150.45,150.4,150.4,7
,2009-10-19 10:00,19,149.65,149.65,149.45,149.45,16
,2009-10-19 11:30,19,150,150,150,150,2
,2009-10-19 12:30,19,151.4,151.45,151.4,151.4,21
,2009-10-20 06:30,20,149.65,150,149.65,150,8
,2009-10-20 07:00,20,150.05,150.05,149.95,150,11
,2009-10-20 07:30,20,147.75,147.75,147.7,147.7,5
,2009-10-20 08:00,20,149,149,149,149,9
,2009-10-20 08:30,20,149.1,149.1,149.1,149.1,1
,2009-10-20 09:30,20,148.5,148.5,148.5,148.5,4
,2009-10-20 11:30,20,148,148,148,148,1
,2009-10-20 12:00,20,148.9,149.15,148.9,149.05,21
,2009-10-20 12:30,20,148.55,148.55,148.55,148.55,4
,2009-10-21 07:30,21,148.9,148.9,148.9,148.9,5
,2009-10-21 08:00,21,148.75,148.75,148.75,148.75,4
,2009-10-21 08:30,21,149.7,150.5,149.65,150.5,24
,2009-10-21 09:00,21,150,150,149.9,149.9,8
,2009-10-21 09:30,21,150.2,150.2,150.2,150.2,1
,2009-10-21 10:00,21,149.95,150.2,149.95,150.2,8
,2009-10-21 10:30,21,150.05,150.15,149.9,149.9,17
,2009-10-21 11:00,21,150.45,150.45,150.45,150.45,4
,2009-10-21 11:30,21,150.6,150.65,150.6,150.65,6
,2009-10-21 12:30,21,151.4,151.4,151.35,151.35,2
,2009-10-22 07:00,22,149.55,149.55,149.55,149.55,2
,2009-10-22 08:00,22,148,148,148,148,1
,2009-10-22 09:00,22,149.35,149.35,149.35,149.35,1
,2009-10-22 09:30,22,149.35,150.65,149.35,150.65,34
,2009-10-22 10:00,22,150.5,150.5,150.25,150.25,3
,2009-10-22 10:30,22,150.2,150.2,150.2,150.2,1
,2009-10-22 11:30,22,150.45,150.95,150.45,150.95,4
,2009-10-22 12:00,22,150.5,150.5,150.5,150.5,2
,2009-10-22 12:30,22,150.75,150.75,150.6,150.6,6
,2009-10-23 02:30,23,150.6,150.6,150.6,150.6,1
,2009-10-23 07:30,23,148,148,145.75,145.75,4
,2009-10-23 08:00,23,144.6,145.75,144.6,145.75,6
,2009-10-23 09:00,23,145.05,145.65,145.05,145.65,25
,2009-10-23 11:00,23,144.8,144.8,144.55,144.65,7
,2009-10-23 12:00,23,144.75,144.75,144.75,144.75,1
,2009-10-26 08:30,26,146.05,146.05,146.05,146.05,1
,2009-10-26 11:00,26,143.55,143.7,143,143.7,7
,2009-10-27 07:30,27,144.55,144.85,144.55,144.85,29
,2009-10-27 08:00,27,144.85,144.85,144.85,144.85,8
,2009-10-27 08:30,27,144.4,144.4,144.4,144.4,2
,2009-10-27 10:00,27,143.95,143.95,143.95,143.95,2
,2009-10-27 10:30,27,145.15,145.2,145.15,145.2,20
,2009-10-27 11:00,27,145.15,145.15,145.15,145.15,1
,2009-10-28 03:30,28,144.65,144.65,144.5,144.5,7
,2009-10-28 05:30,28,143.75,143.75,143.75,143.75,5
,2009-10-28 07:30,28,143.05,143.05,143.05,143.05,1
,2009-10-28 09:30,28,143.2,143.2,143.2,143.2,5
,2009-10-28 10:00,28,142.8,142.95,142.8,142.95,8
,2009-10-28 10:30,28,142.8,142.8,142.4,142.5,11
,2009-10-28 11:00,28,142.05,142.15,142,142.15,3
,2009-10-29 08:00,29,142.4,142.4,142.4,142.4,1
,2009-10-29 10:00,29,144.35,144.35,144.35,144.35,1
,2009-10-29 11:00,29,144.5,144.5,144.5,144.5,1
,2009-10-29 12:00,29,144.9,144.9,144.9,144.9,1
,2009-10-30 06:00,30,145.25,145.25,145.25,145.25,1
,2009-10-30 06:30,30,145.35,145.6,145.35,145.6,7
,2009-10-30 07:00,30,145.4,145.4,144.35,144.35,11
,2009-10-30 09:00,30,144.5,144.5,144.15,144.15,5
,2009-10-30 09:30,30,143.75,143.85,143.75,143.75,10
,2009-10-30 10:30,30,143.85,143.85,142.5,142.5,12
,2009-10-30 11:30,30,143.05,143.05,143.05,143.05,2
,2009-10-30 12:00,30,143.55,143.55,143.55,143.55,10
,2009-11-02 03:30,2,143.3,143.8,143.3,143.8,9
,2009-11-02 06:30,2,144.5,144.55,144.5,144.55,2
,2009-11-02 07:00,2,143.9,143.9,143.85,143.85,2
,2009-11-02 08:30,2,145.6,145.6,145.6,145.6,5
,2009-11-02 11:00,2,147.5,147.5,147.5,147.5,5
,2009-11-02 12:00,2,149.5,149.65,149.5,149.65,16
,2009-11-02 12:30,2,149.3,149.3,149.3,149.3,1
,2009-11-02 13:00,2,150.2,151.2,150.2,150.2,37
,2009-11-02 13:30,2,150.2,150.2,150.2,150.2,30
,2009-11-03 06:00,3,148.85,148.85,148.75,148.75,9
,2009-11-03 06:30,3,148.7,148.7,148.4,148.4,14
,2009-11-03 07:30,3,148,148,147.75,147.9,54
,2009-11-03 08:00,3,147.3,147.95,147.3,147.9,13
,2009-11-03 09:30,3,148,148,147.95,147.95,10
,2009-11-03 10:00,3,147.75,147.75,147.75,147.75,5
,2009-11-03 12:00,3,147.3,147.3,147.3,147.3,3
,2009-11-03 12:30,3,148.6,148.6,148.6,148.6,1
,2009-11-03 13:00,3,149.1,149.35,149.1,149.3,14
,2009-11-04 03:00,4,149.7,149.7,149.7,149.7,2
,2009-11-04 04:30,4,149.7,149.7,149.7,149.7,2
,2009-11-04 05:30,4,150.05,150.05,150.05,150.05,5
,2009-11-04 06:00,4,150.15,150.15,150.15,150.15,2
,2009-11-04 06:30,4,150.2,150.2,150.2,150.2,2
,2009-11-04 07:00,4,150.05,150.05,150.05,150.05,2
,2009-11-04 07:30,4,150.5,150.5,150.5,150.5,13
,2009-11-04 09:30,4,150.55,150.55,150.55,150.55,1
,2009-11-04 10:00,4,150.5,150.5,150.25,150.25,6
,2009-11-04 11:00,4,148.85,148.85,148.85,148.85,1
,2009-11-05 06:30,5,149.65,149.65,149.65,149.65,4
,2009-11-05 07:30,5,150.6,151.35,150.6,150.85,23
,2009-11-05 08:00,5,151.15,151.15,151.1,151.1,14
,2009-11-05 08:30,5,151.35,151.35,151.1,151.25,10
,2009-11-05 09:30,5,150.5,150.7,150.35,150.7,16
,2009-11-05 10:00,5,150.8,150.8,150.65,150.65,11
,2009-11-05 10:30,5,149.55,149.55,149,149,2
,2009-11-05 11:30,5,149.9,149.9,149.9,149.9,1
,2009-11-05 12:00,5,150.1,150.1,149.85,149.95,21
,2009-11-05 12:30,5,150.05,150.05,150,150.05,7
,2009-11-06 04:30,6,150.7,150.7,150.7,150.7,4
,2009-11-06 06:00,6,150.3,150.3,150.3,150.3,4
,2009-11-06 06:30,6,150.25,150.25,150.2,150.2,5
,2009-11-06 07:30,6,148.55,148.55,148.4,148.4,7
,2009-11-06 09:00,6,148.05,148.05,148.05,148.05,5
,2009-11-06 09:30,6,148.1,148.1,148.1,148.1,2
,2009-11-06 10:00,6,148.05,148.05,148.05,148.05,1
,2009-11-06 12:00,6,146.95,147,146.95,147,3
,2009-11-09 04:30,9,149.4,149.4,149.35,149.35,6
,2009-11-09 08:00,9,149.6,149.75,149.5,149.75,5
,2009-11-09 09:30,9,148.7,148.7,148.7,148.7,1
,2009-11-09 11:30,9,148.3,148.5,148.3,148.5,9
,2009-11-09 12:00,9,148.4,148.65,148.4,148.65,6
,2009-11-10 04:30,10,148.2,148.2,148.2,148.2,6
,2009-11-10 06:30,10,146.4,146.4,146.4,146.4,1
,2009-11-10 07:00,10,145.75,145.8,145.65,145.65,4
,2009-11-10 07:30,10,144.85,145.25,144.8,145.25,9
,2009-11-10 08:00,10,145.25,145.25,145.25,145.25,4
,2009-11-10 09:30,10,145.45,145.45,145.45,145.45,1
,2009-11-10 10:00,10,142.65,142.75,142.6,142.75,23
,2009-11-10 10:30,10,142.85,143.2,142.75,142.75,26
,2009-11-10 11:00,10,142.7,142.7,142.1,142.1,32
,2009-11-10 11:30,10,142.25,142.5,142.25,142.5,5
,2009-11-10 12:00,10,142.75,142.75,142.75,142.75,2
,2009-11-10 12:30,10,142.3,142.3,142.3,142.3,4
,2009-11-11 02:30,11,143.35,143.35,143.35,143.35,1
,2009-11-11 11:30,11,142.1,142.1,142,142,5
,2009-11-11 12:00,11,141.75,141.8,140.5,140.55,21
,2009-11-11 12:30,11,140.4,140.5,140.4,140.5,5
,2009-11-12 02:30,12,140.9,140.9,140.8,140.85,4
,2009-11-12 03:30,12,140.45,140.45,140.45,140.45,2
,2009-11-12 06:00,12,140.6,140.6,140.35,140.35,9
,2009-11-12 06:30,12,140.4,140.5,140.4,140.5,3
,2009-11-12 07:00,12,140.4,140.7,140.4,140.7,2
,2009-11-12 08:00,12,140.8,140.8,140.8,140.8,1
,2009-11-12 09:00,12,140.4,140.4,140.4,140.4,5
,2009-11-12 12:00,12,138.75,138.75,138.55,138.55,12
,2009-11-13 05:30,13,138.95,139.45,138.95,139.45,25
,2009-11-13 08:30,13,138.8,138.8,138.8,138.8,2
,2009-11-13 09:00,13,138.85,138.85,138.85,138.85,1
,2009-11-13 09:30,13,139.5,139.65,139.5,139.65,5
,2009-11-16 10:30,16,144.7,144.7,144.7,144.7,1
,2009-11-16 11:00,16,144.45,144.6,144.35,144.5,16
,2009-11-16 11:30,16,144.1,144.1,144.1,144.1,6
,2009-11-17 02:30,17,144.2,144.2,144.2,144.2,6
,2009-11-17 03:00,17,143.15,143.15,143.15,143.15,1
,2009-11-17 07:30,17,143.05,143.05,142.8,142.8,15
,2009-11-17 08:00,17,143.25,143.25,143.2,143.2,2
,2009-11-18 08:00,18,146,146,146,146,2
,2009-11-18 09:30,18,146.1,146.1,146.1,146.1,12
,2009-11-18 10:30,18,146.1,147.35,146.1,147.15,49
,2009-11-18 11:00,18,147.15,147.15,146.9,146.9,9
,2009-11-19 08:00,19,144.1,144.1,144.1,144.1,3
,2009-11-19 09:00,19,143.65,143.65,143.65,143.65,1
,2009-11-19 09:30,19,141.8,141.85,140.7,141.2,25
,2009-11-19 10:00,19,141.5,141.5,141.5,141.5,10
,2009-11-19 10:30,19,141.6,141.65,141.15,141.25,20
,2009-11-19 12:00,19,141.5,141.6,141.4,141.6,13
,2009-11-19 12:30,19,141.8,142.2,141.8,142.1,25
,2009-11-20 05:30,20,141.25,141.25,141.25,141.25,2
,2009-11-20 07:00,20,141.4,141.4,141.35,141.35,2
,2009-11-20 07:30,20,141.4,141.4,141.4,141.4,1
,2009-11-20 08:00,20,141.25,141.25,141.25,141.25,1
,2009-11-20 10:00,20,140.75,140.75,140.75,140.75,1
,2009-11-20 12:00,20,140.75,140.75,140.75,140.75,3
,2009-11-20 12:30,20,140.5,140.5,140.3,140.3,8
,2009-11-23 02:30,23,140.5,143,140.5,143,20
,2009-11-23 03:00,23,142.85,142.85,142.8,142.8,3
,2009-11-23 04:00,23,143.85,144,143.85,144,33
,2009-11-23 07:00,23,143,143,143,143,16
,2009-11-23 07:30,23,143,143,142.45,142.5,11
,2009-11-23 08:00,23,143.5,143.5,143.5,143.5,5
,2009-11-23 09:30,23,143.1,143.1,143.1,143.1,5
,2009-11-23 10:00,23,143.25,143.5,143.25,143.5,10
,2009-11-23 10:30,23,143.1,143.1,143.1,143.1,15
,2009-11-23 11:00,23,143.1,143.1,143.1,143.1,4
,2009-11-23 12:00,23,142.4,142.4,142.3,142.3,8
,2009-11-23 12:30,23,142.2,142.5,142.2,142.5,14
,2009-11-24 04:00,24,142.5,142.5,142.5,142.5,3
,2009-11-24 06:00,24,142.5,142.5,142.5,142.5,5
,2009-11-24 07:00,24,142.5,142.5,142.5,142.5,5
,2009-11-24 08:00,24,141.55,141.55,141.55,141.55,1
,2009-11-24 09:00,24,140.8,140.8,140.8,140.8,4
,2009-11-24 11:30,24,141.15,141.15,141.15,141.15,1
,2009-11-24 12:00,24,141.45,141.45,141.45,141.45,3
,2009-11-25 03:00,25,142.5,142.6,142.5,142.6,6
,2009-11-25 06:30,25,143.35,143.4,143.35,143.4,6
,2009-11-25 09:30,25,143.75,143.8,143.75,143.75,12
,2009-11-25 11:00,25,143.8,143.8,143.8,143.8,1
,2009-11-25 12:00,25,143.75,143.9,143.75,143.9,4
,2009-11-25 12:30,25,143.9,143.9,143.9,143.9,1
,2009-11-27 02:30,27,139.25,139.25,139.1,139.1,4
,2009-11-27 04:30,27,141.9,141.9,141.9,141.9,2
,2009-11-27 06:00,27,141.7,141.7,141.7,141.7,1
,2009-11-27 08:00,27,141.1,141.3,141.1,141.3,6
,2009-11-27 08:30,27,141,141.5,141,141.5,18
,2009-11-27 10:30,27,143.15,143.25,143.1,143.25,21
,2009-11-30 04:30,30,144.8,144.8,144.8,144.8,3
,2009-11-30 06:30,30,144.1,144.2,144.1,144.15,19
,2009-11-30 07:30,30,144.75,146.25,144.75,145.8,62
,2009-11-30 08:00,30,145.9,146.1,145.9,146.05,26
,2009-11-30 08:30,30,145.8,145.8,145.8,145.8,2
,2009-11-30 09:00,30,145.8,146.25,145.75,146.25,43
,2009-11-30 09:30,30,146.35,146.4,145.9,145.9,46
,2009-11-30 10:00,30,145.9,146.6,145.9,146,28
,2009-11-30 10:30,30,145.8,146.1,145.8,146.1,31
,2009-11-30 11:00,30,146.45,147.75,146.35,147.5,146
,2009-11-30 11:30,30,147.25,147.25,146.55,146.55,30
,2009-11-30 12:00,30,146.55,146.85,146.35,146.65,130
,2009-11-30 12:30,30,146.5,146.75,146.5,146.75,9
,2009-12-01 02:30,1,146.75,146.75,146.75,146.75,2
,2009-12-01 05:30,1,147.25,147.25,147.15,147.15,5
,2009-12-01 06:00,1,147.4,147.4,147.4,147.4,11
,2009-12-01 06:30,1,147.25,147.5,147.25,147.4,42
,2009-12-01 07:00,1,147.6,147.6,147.45,147.5,21
,2009-12-01 07:30,1,147.45,147.45,147.45,147.45,9
,2009-12-01 08:00,1,147.3,148.25,147.3,148.25,102
,2009-12-01 08:30,1,148.2,148.2,147.95,147.95,22
,2009-12-01 09:00,1,147.9,147.9,147.9,147.9,6
,2009-12-01 09:30,1,148.05,148.05,147.9,147.9,7
,2009-12-01 10:00,1,148.05,148.75,148.05,148.75,27
,2009-12-01 10:30,1,148.75,148.75,148.75,148.75,1
,2009-12-01 11:00,1,147.5,147.5,147.5,147.5,5
,2009-12-02 05:00,2,147.3,147.3,147.3,147.3,6
,2009-12-02 05:30,2,147.25,147.25,147.25,147.25,4
,2009-12-02 06:30,2,147.6,147.95,147.6,147.95,7
,2009-12-02 07:00,2,147.65,148,147.65,148,5
,2009-12-02 07:30,2,147.8,147.9,147.4,147.8,15
,2009-12-02 08:00,2,147.85,147.85,147.85,147.85,8
,2009-12-02 08:30,2,148.4,148.5,148.15,148.15,14
,2009-12-02 09:00,2,148.5,148.5,148.5,148.5,1
,2009-12-02 09:30,2,148.7,148.9,148.55,148.55,20
,2009-12-02 10:30,2,148.25,148.3,148.1,148.3,15
,2009-12-02 11:00,2,148.35,148.35,148.1,148.1,4
,2009-12-02 12:00,2,147.85,148.2,147.85,148.2,6
,2009-12-03 02:30,3,148.95,149.3,148.95,149.3,6
,2009-12-03 03:30,3,149.05,149.05,149.05,149.05,2
,2009-12-03 05:30,3,149.05,149.05,149.05,149.05,5
,2009-12-03 06:30,3,149,149,148.95,149,8
,2009-12-03 07:00,3,149,149,149,149,1
,2009-12-03 07:30,3,149.15,149.85,149.15,149.25,45
,2009-12-03 08:00,3,149.4,149.4,149.4,149.4,4
,2009-12-03 08:30,3,149.15,149.25,149.15,149.25,5
,2009-12-03 09:00,3,148.95,148.95,148.65,148.65,8
,2009-12-03 10:00,3,149.15,149.15,149.15,149.15,3
,2009-12-03 10:30,3,149,149,149,149,10
,2009-12-03 11:00,3,149,149.15,149,149.15,5
,2009-12-03 11:30,3,149,149,149,149,1
,2009-12-03 12:00,3,149.4,149.4,149.4,149.4,5
,2009-12-03 12:30,3,149.15,149.15,149.15,149.15,3
,2009-12-04 02:30,4,148.25,148.25,148.25,148.25,3
,2009-12-04 06:00,4,148.55,148.55,148.55,148.55,4
,2009-12-04 10:00,4,145.55,145.6,144.9,145.3,50
,2009-12-07 08:30,7,146.55,146.55,146.55,146.55,2
,2009-12-07 09:30,7,148.25,148.5,148.15,148.4,42
,2009-12-07 10:00,7,148.4,148.6,148.3,148.55,16
,2009-12-07 10:30,7,148.55,150,148.55,150,52
,2009-12-07 11:00,7,149.7,150.75,149.55,150.75,29
,2009-12-07 11:30,7,151.4,152,151.15,151.35,37
,2009-12-07 12:00,7,151.35,151.35,151,151,21
,2009-12-08 02:30,8,150,150,150,150,1
,2009-12-08 05:00,8,150.4,150.4,150.4,150.4,2
,2009-12-08 06:30,8,149,149,149,149,2
,2009-12-08 07:30,8,149.65,149.65,149.65,149.65,2
,2009-12-08 08:00,8,150.6,150.65,150.6,150.65,7
,2009-12-08 09:00,8,149.3,149.3,149.25,149.25,9
,2009-12-08 10:30,8,149,149,148.75,148.75,7
,2009-12-08 11:00,8,148.75,148.75,148.75,148.75,3
,2009-12-08 11:30,8,148.25,148.25,148.25,148.25,4
,2009-12-09 04:00,9,149.75,149.75,149.75,149.75,4
,2009-12-09 05:30,9,149.95,149.95,149.95,149.95,1
,2009-12-09 06:00,9,150.05,150.05,149.9,150,9
,2009-12-09 06:30,9,149.9,149.9,149.65,149.65,23
,2009-12-09 07:00,9,149.9,150.35,149.9,150.35,6
,2009-12-09 07:30,9,150.1,150.1,149.9,149.9,28
,2009-12-09 08:00,9,149.75,149.75,149.2,149.2,24
,2009-12-09 08:30,9,149.25,149.25,149.15,149.15,11
,2009-12-09 09:00,9,149.35,150.2,149.35,149.9,36
,2009-12-09 09:30,9,150.35,150.9,150.2,150.9,18
,2009-12-09 10:00,9,150.25,150.25,150.25,150.25,1
,2009-12-09 11:30,9,148.2,148.35,148.2,148.35,10
,2009-12-09 12:00,9,148.15,148.15,145.9,146.2,19
,2009-12-09 12:30,9,146.1,146.15,145.6,145.6,134
,2009-12-10 06:00,10,147.05,147.05,147.05,147.05,2
,2009-12-10 06:30,10,146.85,146.85,146.85,146.85,1
,2009-12-10 07:00,10,147.15,147.45,147.15,147.35,12
,2009-12-10 07:30,10,147.4,147.45,147.4,147.45,8
,2009-12-10 08:30,10,147.25,147.25,147.25,147.25,1
,2009-12-10 09:00,10,146.7,146.7,146.7,146.7,2
,2009-12-10 09:30,10,147.3,147.3,147.3,147.3,12
,2009-12-10 10:00,10,147.3,147.6,147.3,147.6,7
,2009-12-10 10:30,10,147.75,148.45,147.75,148.45,32
,2009-12-10 11:00,10,148.15,148.15,147.45,147.6,25
,2009-12-10 11:30,10,147.6,147.65,147.4,147.65,15
,2009-12-11 04:30,11,148.55,148.55,148.55,148.55,1
,2009-12-11 06:00,11,148.4,148.45,148.35,148.4,10
,2009-12-11 07:00,11,148.3,148.3,148.3,148.3,1
,2009-12-11 08:00,11,147.35,147.35,144.75,144.95,21
,2009-12-11 10:30,11,146.05,146.05,146,146.05,5
,2009-12-14 02:30,14,147.5,147.5,147.5,147.5,1
,2009-12-14 06:00,14,148.1,148.1,148,148,4
,2009-12-14 06:30,14,147.95,147.95,147.95,147.95,1
,2009-12-14 07:00,14,148.15,148.15,148.05,148.05,2
,2009-12-14 09:00,14,149.5,150.05,149.5,149.8,35
,2009-12-14 09:30,14,150.15,150.5,150.05,150.25,28
,2009-12-14 10:00,14,150.25,150.25,150.25,150.25,4
,2009-12-14 11:00,14,150.3,150.3,150.3,150.3,5
,2009-12-14 12:00,14,150.2,150.2,150.2,150.2,5
,2009-12-14 12:30,14,150.5,150.5,150.5,150.5,2
,2009-12-15 02:30,15,149.9,149.9,149.8,149.8,4
,2009-12-15 06:00,15,149.85,149.85,149.25,149.25,5
,2009-12-15 07:00,15,149.65,149.65,149.65,149.65,3
,2009-12-15 07:30,15,150.15,151.5,150.1,151,73
,2009-12-15 08:00,15,150.8,151.85,150.8,151.65,146
,2009-12-15 08:30,15,152,153.4,152,152.3,120
,2009-12-15 09:00,15,152.6,152.7,152.55,152.6,31
,2009-12-15 09:30,15,152.45,152.45,152.45,152.45,1
,2009-12-15 10:00,15,152.15,152.25,152,152,37
,2009-12-15 10:30,15,152,152.1,151.65,152.1,52
,2009-12-15 11:00,15,152.15,152.25,152.05,152.25,76
,2009-12-15 11:30,15,152.15,152.15,151.85,151.95,13
,2009-12-15 12:00,15,151.95,151.95,151.95,151.95,1
,2009-12-15 12:30,15,151.25,151.25,151.25,151.25,1
,2009-12-16 02:30,16,152.1,152.1,152,152,3
,2009-12-16 04:00,16,152.7,152.7,152.7,152.7,1
,2009-12-16 06:00,16,152.95,152.95,152.95,152.95,10
,2009-12-16 06:30,16,152.95,153.2,152.95,153.2,24
,2009-12-16 07:00,16,153.2,153.2,152.85,152.85,13
,2009-12-16 07:30,16,152.65,152.75,152.4,152.4,29
,2009-12-16 08:00,16,152.2,152.45,151.75,151.85,103
,2009-12-16 08:30,16,152.85,152.9,152.4,152.4,44
,2009-12-16 09:00,16,152.4,152.4,152.1,152.35,9
,2009-12-16 09:30,16,152.35,152.7,152.35,152.7,21
,2009-12-16 10:00,16,153,153.3,153,153,13
,2009-12-16 10:30,16,153.2,153.2,152.7,152.7,15
,2009-12-16 11:00,16,152.45,152.45,152.45,152.45,1
,2009-12-16 11:30,16,152.6,152.7,151.75,151.75,6
,2009-12-16 12:00,16,152.25,152.65,151.9,151.9,25
,2009-12-16 12:30,16,152.35,152.4,152.35,152.35,7
,2009-12-17 06:00,17,150.15,150.15,150.15,150.15,2
,2009-12-17 06:30,17,150.45,150.45,150.45,150.45,1
,2009-12-17 07:00,17,150.15,150.2,149.9,149.9,24
,2009-12-17 07:30,17,149.9,149.9,149.2,149.25,14
,2009-12-17 08:00,17,149.8,151.7,149.8,151.4,36
,2009-12-17 08:30,17,151.5,151.7,151.35,151.4,31
,2009-12-17 10:30,17,150.15,150.15,150.05,150.05,4
,2009-12-17 11:30,17,150,150,150,150,8
,2009-12-17 12:00,17,150.25,150.25,150.25,150.25,5
,2009-12-17 12:30,17,150.1,150.1,150.1,150.1,3
,2009-12-18 04:30,18,150.4,150.4,150.4,150.4,4
,2009-12-18 07:00,18,150.95,150.95,150.95,150.95,3
,2009-12-18 07:30,18,150.3,150.3,150.3,150.3,10
,2009-12-18 08:00,18,150.1,150.5,150.1,150.5,18
,2009-12-18 08:30,18,150.5,150.55,150.5,150.55,3
,2009-12-18 09:30,18,149.05,149.1,148.3,148.3,12
,2009-12-18 11:00,18,148.2,148.2,147.75,147.75,9
,2009-12-18 11:30,18,148.65,148.65,148.65,148.65,1
,2009-12-21 06:30,21,150.15,150.15,150.15,150.15,2
,2009-12-21 08:30,21,150.3,150.45,150.3,150.45,2
,2009-12-21 09:00,21,149.75,149.85,149.75,149.85,4
,2009-12-21 10:00,21,149.9,149.9,149.9,149.9,6
,2009-12-21 11:00,21,150,150,149.55,149.55,27
,2009-12-21 12:30,21,148.95,148.95,148.95,148.95,3
,2009-12-22 06:30,22,148.3,148.3,148.3,148.3,3
,2009-12-22 07:00,22,147.95,147.95,147.95,147.95,2
,2009-12-22 08:30,22,148.7,148.9,148.7,148.9,6
,2009-12-22 09:00,22,148.5,148.5,148.35,148.35,4
,2009-12-22 09:30,22,147.65,147.65,145.1,145.8,61
,2009-12-22 10:00,22,145.9,146.25,145.9,146.25,7
,2009-12-22 11:30,22,146.25,146.25,146.25,146.25,3
,2009-12-22 12:00,22,146.7,146.7,146.7,146.7,1
,2009-12-22 12:30,22,146.75,146.75,146.75,146.75,3
,2009-12-23 06:00,23,146.7,146.7,146.7,146.7,5
,2009-12-23 07:00,23,146.5,146.5,145.45,145.45,11
,2009-12-23 10:00,23,146.5,146.5,146.05,146.3,8
,2009-12-23 10:30,23,146.3,146.5,146,146,24
,2009-12-23 12:30,23,147.2,147.2,147.2,147.2,1
,2009-12-24 11:00,24,145.75,145.75,145.75,145.75,1
,2009-12-24 11:30,24,144.05,144.05,143.8,143.8,4
,2009-12-28 06:30,28,144.3,144.9,144.3,144.7,54
,2009-12-28 07:00,28,144.55,144.55,144.1,144.2,40
,2009-12-28 07:30,28,144.05,144.05,143,143,45
,2009-12-28 08:00,28,142.75,142.9,142.1,142.1,55
,2009-12-28 08:30,28,142.25,142.25,141.85,141.85,45
,2009-12-28 09:00,28,141.95,141.95,141.8,141.8,4
,2009-12-28 09:30,28,141.8,141.8,141.45,141.8,53
,2009-12-28 10:00,28,142,142,141.65,141.7,18
,2009-12-28 10:30,28,142.15,142.15,142,142,7
,2009-12-28 11:00,28,142,142,141.95,141.95,21
,2009-12-28 11:30,28,141.6,141.75,141.6,141.75,5
,2009-12-28 12:00,28,141.9,141.9,141.55,141.55,11
,2009-12-29 06:30,29,143.05,143.15,143.05,143.15,10
,2009-12-29 07:00,29,143,143,142.75,142.75,24
,2009-12-29 08:30,29,141.85,141.85,141.85,141.85,1
,2009-12-29 09:30,29,142.5,142.5,142.1,142.2,18
,2009-12-29 10:00,29,142.2,142.2,141.95,142,16
,2009-12-29 11:00,29,141.85,141.85,141.85,141.85,2
,2009-12-29 12:00,29,141.25,141.25,141.25,141.25,1
,2009-12-29 12:30,29,141.25,141.25,141,141.05,13
,2009-12-30 07:30,30,141.25,141.25,141.25,141.25,6
,2009-12-30 08:30,30,141.35,141.35,141.35,141.35,4
,2009-12-30 10:00,30,141.15,141.15,141,141,14
,2009-12-30 10:30,30,141.15,141.15,140.9,140.9,22
,2009-12-30 12:00,30,141.3,141.3,141.3,141.3,1
,2009-12-31 09:30,31,141.55,141.55,141.55,141.55,1
,2009-12-31 11:00,31,141.1,141.1,141.1,141.1,1
,2009-12-31 12:30,31,140.45,140.45,140.45,140.45,1
,2010-01-04 05:30,4,143.3,143.3,143.2,143.2,5
,2010-01-04 06:30,4,143.7,143.75,143.5,143.5,5
,2010-01-04 07:00,4,143.1,143.1,143.1,143.1,1
,2010-01-04 09:00,4,145.3,145.5,145.3,145.5,19
,2010-01-04 09:30,4,145.5,145.65,145.5,145.65,6
,2010-01-04 10:00,4,145.6,145.6,145.5,145.5,6
,2010-01-04 11:00,4,145.25,146.15,145.15,146,85
,2010-01-04 11:30,4,146.3,146.45,146.3,146.45,15
,2010-01-04 12:00,4,146.35,146.75,146.35,146.75,6
,2010-01-04 12:30,4,146.15,146.15,146.15,146.15,1
,2010-01-05 03:30,5,147,147,147,147,1
,2010-01-05 07:00,5,145.75,145.75,145.75,145.75,1
,2010-01-05 08:30,5,146.25,146.3,146.25,146.3,5
,2010-01-05 09:00,5,146.15,146.15,146.1,146.1,20
,2010-01-05 09:30,5,146,146,146,146,10
,2010-01-05 10:00,5,145.8,145.8,145.2,145.2,20
,2010-01-05 10:30,5,145.15,145.35,145.15,145.35,30
,2010-01-05 12:30,5,145.45,145.45,145.45,145.45,1
,2010-01-06 02:30,6,145.6,145.6,145.6,145.6,5
,2010-01-06 06:00,6,146.5,146.5,146.4,146.4,4
,2010-01-06 07:00,6,147,147,146.6,146.6,7
,2010-01-06 07:30,6,146.7,146.7,146.7,146.7,5
,2010-01-06 08:00,6,146.5,146.5,146.5,146.5,5
,2010-01-06 08:30,6,146.4,146.4,146.4,146.4,10
,2010-01-06 09:00,6,145.9,146.1,145.9,146.1,15
,2010-01-06 09:30,6,145.8,145.8,145.25,145.25,9
,2010-01-06 11:00,6,145.65,145.65,145.65,145.65,1
,2010-01-06 11:30,6,145.7,145.7,145.4,145.4,11
,2010-01-06 12:30,6,146.35,146.35,146.35,146.35,1
,2010-01-07 08:00,7,146.5,146.5,146.5,146.5,6
,2010-01-07 09:30,7,146.5,146.5,146.5,146.5,1
,2010-01-07 10:00,7,146.95,146.95,146.45,146.45,8
,2010-01-07 10:30,7,145.95,146.05,145.95,146.05,2
,2010-01-07 11:00,7,146.2,146.55,146.2,146.55,2
,2010-01-07 12:30,7,146.6,146.6,146.6,146.6,1
,2010-01-08 02:30,8,146.9,146.9,146.9,146.9,2
,2010-01-08 05:00,8,147.65,147.65,147.5,147.55,11
,2010-01-08 05:30,8,147.55,147.55,147.55,147.55,2
,2010-01-08 06:00,8,147.5,147.5,147.5,147.5,1
,2010-01-08 06:30,8,147.25,147.4,147.25,147.4,2
,2010-01-08 07:00,8,147.35,147.9,147.35,147.75,14
,2010-01-08 07:30,8,147.9,148.4,147.9,148.25,35
,2010-01-08 08:00,8,148.45,148.45,148.35,148.35,3
,2010-01-08 08:30,8,148.25,149,148.25,149,13
,2010-01-08 09:00,8,149,149.85,148.95,149.5,68
,2010-01-08 09:30,8,149.5,149.5,149.4,149.4,10
,2010-01-08 10:00,8,149.4,149.45,149.4,149.45,3
,2010-01-08 10:30,8,149.45,149.55,149.45,149.5,14
,2010-01-08 11:00,8,149.6,150,149.55,149.65,54
,2010-01-08 11:30,8,149.5,149.5,149.1,149.1,6
,2010-01-08 12:00,8,149.75,150.6,149.75,149.8,167
,2010-01-08 12:30,8,149.7,149.9,149.7,149.9,13
,2010-01-11 02:30,11,150.15,150.15,150.15,150.15,4
,2010-01-11 05:30,11,151,151,151,151,5
,2010-01-11 06:00,11,150.95,150.95,150.95,150.95,1
,2010-01-11 09:00,11,149.55,149.55,149.2,149.2,2
,2010-01-11 09:30,11,148.15,148.15,147.4,147.5,57
,2010-01-11 10:30,11,148.45,148.45,148.45,148.45,1
,2010-01-11 12:00,11,148.6,148.6,148.3,148.5,15
,2010-01-11 12:30,11,148.5,149.15,148.5,148.9,5
,2010-01-12 02:30,12,148.85,149.35,148.85,149.35,6
,2010-01-12 05:00,12,148.65,148.65,148.65,148.65,8
,2010-01-12 07:00,12,148.2,148.2,148.2,148.2,1
,2010-01-12 07:30,12,148.15,148.15,148.15,148.15,4
,2010-01-12 08:00,12,148.55,148.55,148.55,148.55,1
,2010-01-12 09:00,12,149.2,149.2,149,149,5
,2010-01-12 09:30,12,149.25,149.25,149.25,149.25,3
,2010-01-12 10:00,12,149,149,149,149,5
,2010-01-12 10:30,12,149,149,149,149,2
,2010-01-12 11:30,12,147.8,147.85,147.8,147.85,3
,2010-01-12 12:00,12,147.6,148.2,147.5,147.75,29
,2010-01-12 12:30,12,148.05,148.2,148.05,148.05,15
,2010-01-13 07:00,13,148.15,148.15,148.15,148.15,1
,2010-01-13 08:00,13,149.55,149.55,149.55,149.55,1
,2010-01-13 08:30,13,149.1,149.1,149.1,149.1,1
,2010-01-13 09:30,13,149.2,149.25,149.2,149.25,3
,2010-01-13 10:00,13,149.5,149.7,149.4,149.7,20
,2010-01-13 10:30,13,150,150,150,150,2
,2010-01-13 11:00,13,149.75,150,149.75,150,54
,2010-01-13 11:30,13,149.8,150.3,149.75,150.2,63
,2010-01-13 12:00,13,149.7,150.2,149.6,150.2,34
,2010-01-13 12:30,13,150.3,150.7,150.3,150.7,16
,2010-01-14 02:30,14,149.8,149.8,149.8,149.8,1
,2010-01-14 03:30,14,149.8,149.8,149.8,149.8,2
,2010-01-14 06:00,14,149.4,149.4,149.4,149.4,1
,2010-01-14 08:00,14,148.75,149.05,148.7,149.05,13
,2010-01-14 08:30,14,149,149,149,149,4
,2010-01-14 09:00,14,149.55,150,149.55,150,16
,2010-01-14 10:00,14,148.5,148.5,148.5,148.5,4
,2010-01-14 10:30,14,149.15,149.15,149.15,149.15,4
,2010-01-14 12:00,14,149,149,148.95,148.95,4
,2010-01-14 12:30,14,149.35,149.35,149.3,149.35,13
,2010-01-14 13:00,14,149.35,149.35,149.35,149.35,4
,2010-01-15 07:00,15,148,148,147.75,147.75,7
,2010-01-15 07:30,15,147.7,147.7,147.7,147.7,2
,2010-01-15 08:00,15,147.95,147.95,147.95,147.95,2
,2010-01-15 08:30,15,147.65,147.65,147.55,147.55,23
,2010-01-15 09:00,15,147.25,147.25,145.3,145.5,70
,2010-01-15 09:30,15,145.55,145.6,145.5,145.5,17
,2010-01-15 10:00,15,145.85,145.95,145.65,145.95,20
,2010-01-15 11:00,15,145.7,145.75,145.7,145.75,6
,2010-01-15 11:30,15,145.7,145.7,145.7,145.7,4
,2010-01-15 12:00,15,145.6,145.6,145.3,145.4,18
,2010-01-19 02:30,19,146.15,146.15,146.15,146.15,1
,2010-01-19 03:00,19,146.15,146.15,146.15,146.15,4
,2010-01-19 03:30,19,146.1,146.1,146.1,146.1,5
,2010-01-19 05:30,19,145.3,145.4,145.3,145.35,34
,2010-01-19 06:30,19,145.5,145.5,145.3,145.3,23
,2010-01-19 09:30,19,146.2,146.2,146.2,146.2,7
,2010-01-19 10:00,19,146.05,146.05,146.05,146.05,1
,2010-01-19 11:00,19,146.8,146.8,146.5,146.5,4
,2010-01-19 11:30,19,146.3,146.3,146.3,146.3,1
,2010-01-19 12:30,19,145.7,145.7,145.7,145.7,1
,2010-01-20 02:30,20,145.2,145.2,145.2,145.2,1
,2010-01-20 03:00,20,145.1,145.1,145.1,145.1,4
,2010-01-20 05:00,20,144.6,144.75,144.6,144.75,8
,2010-01-20 05:30,20,144.6,144.75,144.15,144.25,56
,2010-01-20 06:00,20,144.15,144.35,144.15,144.3,10
,2010-01-20 06:30,20,144.6,144.6,144.6,144.6,2
,2010-01-20 07:30,20,143.95,144,143.7,143.75,36
,2010-01-20 08:00,20,144.05,144.05,144.05,144.05,2
,2010-01-20 08:30,20,144.15,144.15,144.05,144.15,55
,2010-01-20 09:00,20,144.05,144.1,144,144,4
,2010-01-20 09:30,20,143.75,143.75,143.5,143.5,29
,2010-01-20 10:00,20,143.6,143.6,143.45,143.45,16
,2010-01-20 10:30,20,143.65,143.65,143.65,143.65,1
,2010-01-20 11:00,20,144,144,143.95,143.95,4
,2010-01-20 12:00,20,143.7,144,143.65,143.9,29
,2010-01-21 02:30,21,145,145,145,145,2
,2010-01-21 04:30,21,144,144,144,144,2
,2010-01-21 06:30,21,144.45,144.8,144.45,144.7,8
,2010-01-21 07:00,21,144.5,144.6,144.45,144.55,19
,2010-01-21 07:30,21,144.45,144.45,143.75,143.75,7
,2010-01-21 08:00,21,143.95,144.2,143.95,144,9
,2010-01-21 09:00,21,144.6,144.75,144.55,144.55,15
,2010-01-21 09:30,21,143.85,143.9,143.5,143.5,13
,2010-01-21 10:00,21,143.2,143.2,142.5,143,21
,2010-01-21 10:30,21,143,143.4,143,143.4,5
,2010-01-21 11:00,21,143.3,143.3,143.3,143.3,1
,2010-01-21 11:30,21,143.15,143.15,143.15,143.15,3
,2010-01-21 12:00,21,143.15,143.35,143,143.3,15
,2010-01-22 02:30,22,144,144,144,144,2
,2010-01-22 04:00,22,144.1,144.1,144.1,144.1,2
,2010-01-22 05:00,22,144.2,144.2,144.2,144.2,2
,2010-01-22 08:00,22,142.7,142.7,142.7,142.7,37
,2010-01-22 09:00,22,142.5,142.5,142.05,142.05,26
,2010-01-22 09:30,22,142.75,142.75,142.75,142.75,1
,2010-01-22 10:30,22,144.5,145.85,144.5,144.55,64
,2010-01-22 11:00,22,144.9,145,144.7,145,21
,2010-01-22 11:30,22,144.85,144.85,144.85,144.85,2
,2010-01-22 12:00,22,144.3,144.35,144.3,144.35,8
,2010-01-22 12:30,22,144.45,144.45,144.45,144.45,1
,2010-01-25 02:30,25,144.35,144.35,144.35,144.35,1
,2010-01-25 09:00,25,144.9,144.9,144.9,144.9,1
,2010-01-26 02:30,26,144,144,144,144,1
,2010-01-26 06:30,26,143.3,143.3,143.3,143.3,10
,2010-01-26 07:00,26,143.5,143.5,143.3,143.45,4
,2010-01-26 07:30,26,143.25,143.25,142.5,142.5,13
,2010-01-26 08:00,26,142,142,142,142,1
,2010-01-26 08:30,26,142.45,142.85,142.35,142.35,11
,2010-01-26 10:30,26,143.6,143.6,143.6,143.6,1
,2010-01-26 11:30,26,143.4,143.4,143.4,143.4,2
,2010-01-27 03:00,27,142.85,142.85,142.85,142.85,1
,2010-01-27 05:30,27,143.55,143.8,143.55,143.8,23
,2010-01-27 06:30,27,143.4,143.45,143.4,143.45,25
,2010-01-27 07:00,27,142.5,142.6,142.5,142.6,12
,2010-01-27 07:30,27,142.6,142.6,142.6,142.6,4
,2010-01-27 08:00,27,142.65,142.65,142.3,142.3,32
,2010-01-27 09:00,27,142.1,142.1,142.1,142.1,3
,2010-01-27 09:30,27,142,142,140.45,140.6,9
,2010-01-27 10:00,27,139.65,139.65,139.05,139.4,21
,2010-01-27 10:30,27,139.25,139.35,139.25,139.25,36
,2010-01-27 11:00,27,139.2,139.5,139.2,139.5,26
,2010-01-27 12:00,27,139,139,138.6,138.65,11
,2010-01-27 12:30,27,138.75,138.85,138.75,138.85,11
,2010-01-28 02:30,28,139.3,139.6,139.3,139.6,6
,2010-01-28 03:00,28,139.9,139.9,139.9,139.9,8
,2010-01-28 03:30,28,139.1,139.15,139.1,139.15,2
,2010-01-28 04:30,28,139,139,139,139,1
,2010-01-28 05:00,28,138.95,138.95,138.8,138.8,4
,2010-01-28 06:00,28,139.55,139.6,139.5,139.5,19
,2010-01-28 06:30,28,139.6,139.65,139.4,139.4,13
,2010-01-28 07:00,28,139.25,139.25,139.25,139.25,2
,2010-01-28 07:30,28,138.95,138.95,138.55,138.55,23
,2010-01-28 08:00,28,138.35,138.35,138.35,138.35,6
,2010-01-28 08:30,28,138.45,138.5,138.3,138.3,22
,2010-01-28 09:00,28,138.3,138.3,137.25,137.7,75
,2010-01-28 09:30,28,137.8,137.8,137.5,137.5,10
,2010-01-28 10:00,28,137.65,138.3,137.5,138.15,30
,2010-01-28 10:30,28,138.25,138.25,138.25,138.25,10
,2010-01-28 11:00,28,138.25,138.25,138.25,138.25,3
,2010-01-28 11:30,28,138.45,138.45,138.2,138.2,10
,2010-01-28 12:00,28,138.2,138.45,137.95,138,17
,2010-01-29 02:30,29,138.7,138.7,138.7,138.7,1
,2010-01-29 03:00,29,138.25,138.4,138.1,138.1,19
,2010-01-29 03:30,29,138.7,138.7,138.45,138.45,9
,2010-01-29 05:00,29,138.95,138.95,138.95,138.95,3
,2010-01-29 05:30,29,139,139,139,139,3
,2010-01-29 06:00,29,138.95,138.95,138.95,138.95,2
,2010-01-29 07:00,29,138.25,138.9,138.25,138.9,6
,2010-01-29 08:00,29,138.4,138.4,137.7,137.75,92
,2010-01-29 08:30,29,137.8,137.8,137.5,137.5,47
,2010-01-29 09:00,29,137.5,137.5,136.85,137.1,33
,2010-01-29 09:30,29,137.5,137.65,137.5,137.65,10
,2010-01-29 10:30,29,137.35,137.35,136.85,136.85,11
,2010-01-29 11:00,29,136.85,136.9,136.75,136.9,25
,2010-01-29 12:00,29,136.65,136.8,136.5,136.6,37
,2010-01-29 12:30,29,136.7,136.85,136.7,136.85,3
,2010-02-01 04:00,1,137,137,137,137,4
,2010-02-01 05:30,1,136.9,136.95,136.9,136.95,11
,2010-02-01 06:30,1,136.4,136.4,136.4,136.4,5
,2010-02-01 07:00,1,136.25,137,136.25,136.95,15
,2010-02-01 07:30,1,136.95,136.95,136.95,136.95,3
,2010-02-01 08:00,1,136.85,136.85,136.85,136.85,3
,2010-02-01 08:30,1,136.75,137.05,136.75,137.05,7
,2010-02-01 09:00,1,136.7,137.9,136.7,137.8,13
,2010-02-01 09:30,1,137.65,137.65,137.65,137.65,5
,2010-02-01 10:00,1,137.55,137.6,137.55,137.6,5
,2010-02-01 10:30,1,137.25,137.25,137,137,79
,2010-02-01 11:30,1,137,137.25,137,137.05,10
,2010-02-01 12:00,1,137.1,137.3,137.1,137.2,20
,2010-02-02 04:30,2,137.55,137.55,137.55,137.55,1
,2010-02-02 05:30,2,137.65,137.8,137.65,137.8,17
,2010-02-02 06:30,2,137.8,138.05,137.8,138,23
,2010-02-02 07:30,2,137.25,137.25,137.15,137.15,6
,2010-02-02 08:00,2,137.7,137.7,137.6,137.6,10
,2010-02-02 08:30,2,137.6,137.95,137.4,137.95,27
,2010-02-02 09:00,2,137.4,137.55,137.35,137.5,28
,2010-02-02 09:30,2,137.5,138,137.5,138,15
,2010-02-02 10:00,2,137.9,139,137.9,139,15
,2010-02-02 10:30,2,139.3,139.9,139,139.9,19
,2010-02-02 11:00,2,139.7,140.45,139.65,140.45,11
,2010-02-02 12:00,2,139.7,139.7,139.6,139.6,10
,2010-02-03 02:30,3,140.75,140.75,140.75,140.75,2
,2010-02-03 06:00,3,139.85,139.85,139.85,139.85,2
,2010-02-03 06:30,3,139.25,139.5,139.25,139.4,20
,2010-02-03 07:00,3,139.4,139.5,138.7,138.8,95
,2010-02-03 07:30,3,138.75,138.8,138.45,138.45,46
,2010-02-03 08:00,3,138.3,138.4,138.05,138.15,35
,2010-02-03 08:30,3,138.15,138.4,138.1,138.4,14
,2010-02-03 09:00,3,138.35,138.35,138.35,138.35,1
,2010-02-03 09:30,3,137.65,137.75,137.4,137.75,14
,2010-02-03 10:00,3,137.65,137.65,137.6,137.65,8
,2010-02-03 10:30,3,137.45,137.45,137.2,137.2,11
,2010-02-03 11:00,3,137.45,137.45,137.1,137.2,7
,2010-02-03 12:00,3,137.2,137.2,137.1,137.1,2
,2010-02-04 02:30,4,137.3,137.3,137.3,137.3,2
,2010-02-04 03:00,4,137.1,137.1,137.1,137.1,2
,2010-02-04 03:30,4,137.55,137.55,137.55,137.55,2
,2010-02-04 06:00,4,137,137,136.9,136.9,9
,2010-02-04 06:30,4,136.9,136.9,136.9,136.9,10
,2010-02-04 07:30,4,137.2,137.2,137,137.2,12
,2010-02-04 08:00,4,137,137,137,137,3
,2010-02-04 08:30,4,136.45,136.45,136.45,136.45,4
,2010-02-04 09:00,4,135.85,136.3,135.85,136,13
,2010-02-04 10:00,4,135.7,135.7,135,135,96
,2010-02-04 10:30,4,134.7,135.05,134.65,134.65,114
,2010-02-04 11:00,4,134.9,135.55,134.9,135.55,57
,2010-02-04 11:30,4,135.7,136.15,135.65,136.15,12
,2010-02-04 12:00,4,136.1,136.1,136,136,4
,2010-02-05 02:30,5,135.6,135.7,135.6,135.7,2
,2010-02-05 03:30,5,135.55,135.55,135.55,135.55,2
,2010-02-05 04:30,5,135.25,135.25,135.25,135.25,1
,2010-02-05 05:00,5,135.5,135.5,135.5,135.5,1
,2010-02-05 07:00,5,135.3,135.35,135.3,135.35,6
,2010-02-05 07:30,5,135.4,136.2,135.4,136.2,14
,2010-02-05 08:00,5,135.5,135.5,135.5,135.5,2
,2010-02-05 08:30,5,136.05,136.05,135.45,135.45,6
,2010-02-05 09:00,5,135.5,135.7,135.5,135.55,11
,2010-02-05 09:30,5,135.85,136.15,135.85,136.15,4
,2010-02-05 10:00,5,135.7,136,135.7,135.7,16
,2010-02-05 10:30,5,135,135,133.85,133.85,124
,2010-02-05 11:00,5,134.25,134.4,133.85,134.2,47
,2010-02-05 11:30,5,134.05,134.2,134.05,134.2,11
,2010-02-05 12:00,5,134.2,134.2,133.5,133.55,5
,2010-02-05 12:30,5,133.55,133.85,133.55,133.8,100
,2010-02-08 02:30,8,134.45,134.45,134.45,134.45,2
,2010-02-08 03:00,8,134.3,134.3,134.3,134.3,2
,2010-02-08 03:30,8,134.2,134.4,134.2,134.2,9
,2010-02-08 04:00,8,134.2,134.2,134.2,134.2,4
,2010-02-08 05:00,8,134.2,134.2,134.2,134.2,10
,2010-02-08 05:30,8,134,134,134,134,3
,2010-02-08 06:00,8,133.7,133.75,133.7,133.75,7
,2010-02-08 06:30,8,133.5,133.55,133.4,133.4,18
,2010-02-08 07:00,8,133.4,133.75,133.35,133.65,18
,2010-02-08 07:30,8,134.3,134.3,134.3,134.3,2
,2010-02-08 08:00,8,134.7,135,134.7,135,4
,2010-02-08 08:30,8,134.5,134.5,134.5,134.5,24
,2010-02-08 09:30,8,135.5,135.5,135.35,135.35,14
,2010-02-08 10:00,8,135.9,136.15,135.5,135.5,12
,2010-02-08 10:30,8,135.55,136.25,135.55,136.25,3
,2010-02-08 11:00,8,135.85,135.85,135.65,135.65,11
,2010-02-08 11:30,8,135.7,135.7,135.5,135.5,2
,2010-02-08 12:00,8,135.5,135.6,135.15,135.6,21
,2010-02-08 12:30,8,135.65,135.65,135.6,135.6,6
,2010-02-09 03:00,9,135.7,135.7,135.7,135.7,1
,2010-02-09 05:00,9,135.45,135.45,135.45,135.45,1
,2010-02-09 07:00,9,136.05,136.4,136.05,136.4,13
,2010-02-09 07:30,9,135.95,136.1,135.9,135.95,12
,2010-02-09 08:00,9,135.9,135.9,135.9,135.9,1
,2010-02-09 08:30,9,135.9,136.05,135.2,135.35,29
,2010-02-09 10:00,9,134.5,134.7,134.5,134.55,39
,2010-02-09 10:30,9,134.55,135.15,134.45,135,18
,2010-02-09 12:00,9,135.25,135.25,135.25,135.25,25
,2010-02-09 12:30,9,135.25,135.25,135,135,24
,2010-02-10 02:30,10,134.55,134.55,134.55,134.55,2
,2010-02-10 03:00,10,134.7,134.7,134.7,134.7,2
,2010-02-10 05:00,10,135.15,135.15,135.15,135.15,1
,2010-02-10 06:00,10,135.15,135.3,135.15,135.3,6
,2010-02-10 07:30,10,134.85,134.9,134.85,134.9,24
,2010-02-10 08:00,10,134.8,134.8,134.8,134.8,6
,2010-02-10 08:30,10,134.75,134.75,134.55,134.7,22
,2010-02-10 09:00,10,134.5,134.5,134.5,134.5,12
,2010-02-10 09:30,10,134.3,134.55,134.3,134.55,18
,2010-02-10 10:00,10,134.65,134.65,134.5,134.5,19
,2010-02-10 10:30,10,134.5,134.6,134.5,134.5,18
,2010-02-10 11:00,10,134.85,135,134.75,134.75,25
,2010-02-10 12:00,10,135.8,135.8,135.8,135.8,1
,2010-02-11 05:00,11,136.7,136.7,136.7,136.7,7
,2010-02-11 06:00,11,136.95,137.15,136.95,137.15,22
,2010-02-11 06:30,11,137.2,137.2,137.2,137.2,3
,2010-02-11 07:00,11,137.7,138.25,137.7,138.25,10
,2010-02-11 07:30,11,137.65,137.65,137.05,137.05,21
,2010-02-11 08:00,11,137.05,137.15,136.9,137,11
,2010-02-11 08:30,11,136.4,136.4,136.4,136.4,2
,2010-02-11 10:30,11,136.7,137.05,136.7,137,25
,2010-02-11 11:00,11,136.7,136.95,136.45,136.75,46
,2010-02-11 11:30,11,136.7,136.7,136.5,136.5,3
,2010-02-11 12:00,11,136.7,136.7,136.7,136.7,1
,2010-02-12 02:30,12,134.5,134.5,134.5,134.5,2
,2010-02-12 05:00,12,135.15,135.15,135.15,135.15,2
,2010-02-12 05:30,12,135.2,135.2,135.15,135.15,16
,2010-02-12 06:30,12,135.2,135.2,135.2,135.2,1
,2010-02-12 07:00,12,135.3,135.3,135.3,135.3,10
,2010-02-12 07:30,12,134.8,135.05,134.8,135,22
,2010-02-12 08:00,12,135.15,135.15,134.9,135,23
,2010-02-12 08:30,12,134.85,135.3,134.85,135.3,9
,2010-02-12 09:00,12,135.3,135.65,135.3,135.65,21
,2010-02-12 09:30,12,135.95,136.1,135.95,136.05,20
,2010-02-12 10:00,12,136.7,137.3,136.7,137.15,29
,2010-02-12 11:30,12,137.3,137.45,137.3,137.45,27
,2010-02-12 12:00,12,137.5,137.5,137.5,137.5,1
,2010-02-16 02:30,16,137.7,137.7,137.7,137.7,1
,2010-02-16 06:00,16,137.6,137.6,137.6,137.6,8
,2010-02-16 06:30,16,137.55,137.55,137.45,137.45,26
,2010-02-16 07:00,16,136.5,136.5,136.5,136.5,5
,2010-02-16 11:30,16,138.2,138.2,138.2,138.2,1
,2010-02-16 12:00,16,137.9,137.9,137.9,137.9,4
,2010-02-17 07:00,17,137.5,137.5,137.5,137.5,1
,2010-02-17 07:30,17,137.65,137.65,137.65,137.65,1
,2010-02-17 08:00,17,136.65,136.65,136.65,136.65,1
,2010-02-17 08:30,17,137.4,137.5,137.4,137.45,26
,2010-02-17 09:00,17,137,137,137,137,3
,2010-02-17 09:30,17,137,137,136.85,136.85,14
,2010-02-17 10:00,17,137.15,137.2,137.15,137.2,2
,2010-02-17 10:30,17,137.2,137.4,137.2,137.4,4
,2010-02-17 11:00,17,137.4,137.4,137.4,137.4,4
,2010-02-17 11:30,17,137.1,137.1,137.1,137.1,2
,2010-02-17 12:00,17,137.1,137.55,137.1,137.55,2
,2010-02-18 02:30,18,136.5,136.5,136.5,136.5,1
,2010-02-18 03:30,18,137.7,137.7,137.7,137.7,10
,2010-02-18 07:00,18,137.5,137.5,137.5,137.5,1
,2010-02-18 08:00,18,138.1,139.9,138.1,139.9,53
,2010-02-18 08:30,18,139.9,140,139.3,139.3,14
,2010-02-18 09:00,18,139.3,139.3,139.3,139.3,3
,2010-02-18 09:30,18,138.85,138.85,138.85,138.85,5
,2010-02-18 10:00,18,139.15,139.25,139.15,139.25,7
,2010-02-18 10:30,18,138.8,138.8,138.8,138.8,12
,2010-02-18 11:00,18,138.7,138.85,138.7,138.85,24
,2010-02-18 11:30,18,138.8,138.8,138.8,138.8,12
,2010-02-18 12:30,18,139.45,139.65,139.45,139.65,4
,2010-02-19 02:30,19,138,138,138,138,23
,2010-02-19 07:30,19,139,139.85,139,139.85,10
,2010-02-19 08:00,19,139.6,140.05,139.55,139.55,14
,2010-02-19 08:30,19,139.6,139.65,139.6,139.65,2
,2010-02-19 09:30,19,139.55,139.55,139.55,139.55,1
,2010-02-19 10:00,19,139.4,139.4,139.4,139.4,22
,2010-02-19 11:00,19,139.95,139.95,139.95,139.95,1
,2010-02-19 11:30,19,139.9,139.9,139.9,139.9,2
,2010-02-19 12:30,19,140.15,140.15,140.15,140.15,1
,2010-02-22 06:30,22,139.7,139.75,139.6,139.6,5
,2010-02-22 07:00,22,139.3,139.3,139.3,139.3,3
,2010-02-22 07:30,22,138.9,138.9,138.55,138.55,24
,2010-02-22 08:00,22,138.4,138.4,137.6,138.1,118
,2010-02-22 08:30,22,137.6,137.6,136.7,136.7,109
,2010-02-22 09:00,22,136.65,136.7,135.1,135.45,215
,2010-02-22 09:30,22,135.55,136.05,135.5,136,25
,2010-02-22 10:00,22,135.9,135.9,135.4,135.4,7
,2010-02-22 10:30,22,135,135.15,135,135.15,40
,2010-02-22 11:00,22,135.35,135.4,135.25,135.25,18
,2010-02-22 11:30,22,135.3,135.3,135.3,135.3,2
,2010-02-22 12:00,22,135,135.1,135,135.1,5
,2010-02-22 12:30,22,135.15,135.2,134.8,134.8,10
,2010-02-23 02:30,23,135.7,136,135.65,135.85,11
,2010-02-23 03:00,23,135.8,135.8,135.7,135.7,2
,2010-02-23 03:30,23,135.85,135.85,135.75,135.75,2
,2010-02-23 05:00,23,135.45,135.45,135.45,135.45,9
,2010-02-23 05:30,23,135.45,135.45,135.45,135.45,8
,2010-02-23 07:30,23,135.55,135.75,135.55,135.75,13
,2010-02-23 08:00,23,135.6,135.6,135.6,135.6,1
,2010-02-23 09:00,23,135.6,135.65,135.25,135.25,40
,2010-02-23 09:30,23,135.5,135.5,135.45,135.45,4
,2010-02-23 10:00,23,135.5,135.5,135,135,3
,2010-02-23 10:30,23,135.15,135.55,135.15,135.55,5
,2010-02-23 11:00,23,135.65,135.65,135.1,135.25,23
,2010-02-23 11:30,23,135.4,135.6,135.1,135.6,13
,2010-02-23 12:00,23,135.6,135.65,135.5,135.5,10
,2010-02-23 12:30,23,135.45,135.45,135.45,135.45,7
,2010-02-24 02:30,24,137,137,135.65,135.65,5
,2010-02-24 04:00,24,135.7,135.7,135.7,135.7,1
,2010-02-24 05:30,24,135.5,135.5,135.5,135.5,10
,2010-02-24 08:00,24,135.5,135.5,135.3,135.3,7
,2010-02-24 08:30,24,135.45,135.65,135.45,135.65,6
,2010-02-24 09:00,24,136,136.05,135.5,135.5,12
,2010-02-24 09:30,24,136.1,136.25,135.95,135.95,7
,2010-02-24 10:00,24,136.1,136.15,136.1,136.15,2
,2010-02-24 10:30,24,136,136,136,136,3
,2010-02-25 05:00,25,135.1,135.1,135.1,135.1,5
,2010-02-25 06:30,25,134.7,134.7,134,134,18
,2010-02-25 07:00,25,134,134,133.5,133.8,51
,2010-02-25 07:30,25,133.55,133.55,131.55,132.55,220
,2010-02-25 08:00,25,132.6,132.75,132.45,132.55,23
,2010-02-25 08:30,25,132.75,132.85,132.65,132.75,11
,2010-02-25 09:30,25,132.75,133.05,132.75,132.95,52
,2010-02-25 10:00,25,132.8,132.95,132.8,132.8,31
,2010-02-25 10:30,25,132.7,132.7,132.45,132.45,9
,2010-02-25 11:00,25,132.4,132.45,132.4,132.45,6
,2010-02-25 12:00,25,133,133.1,132.65,132.65,31
,2010-02-25 12:30,25,133.1,133.1,133.1,133.1,2
,2010-02-26 02:30,26,134.1,134.1,134.1,134.1,14
,2010-02-26 03:00,26,134.4,134.4,134.4,134.4,1
,2010-02-26 05:30,26,134.5,134.6,134.5,134.5,7
,2010-02-26 06:00,26,134.5,134.5,134.5,134.5,4
,2010-02-26 06:30,26,134,134,134,134,10
,2010-02-26 07:00,26,133.85,134.25,133.85,134.25,13
,2010-02-26 07:30,26,134.9,135.45,134.9,135.45,12
,2010-02-26 08:00,26,134.8,134.85,134.5,134.75,14
,2010-02-26 08:30,26,134.15,134.35,134.05,134.35,12
,2010-02-26 09:00,26,134.05,134.3,134.05,134.15,22
,2010-02-26 09:30,26,134.4,134.4,134,134.1,7
,2010-02-26 10:00,26,134.1,134.2,134.1,134.2,12
,2010-02-26 10:30,26,134.1,134.1,134.1,134.1,10
,2010-02-26 11:00,26,134,134,133.35,133.7,48
,2010-02-26 12:00,26,134.35,134.45,134.35,134.45,7
,2010-02-26 12:30,26,134.4,134.4,134.3,134.35,25
,2010-03-01 04:00,1,134.6,134.6,134.3,134.4,14
,2010-03-01 04:30,1,134.3,134.3,134.3,134.3,2
,2010-03-01 05:30,1,134.3,134.3,134,134,13
,2010-03-01 06:00,1,133.8,133.8,133.6,133.6,10
,2010-03-01 06:30,1,133.85,133.95,133.85,133.85,6
,2010-03-01 07:00,1,133.8,134.05,133.65,134.05,15
,2010-03-01 07:30,1,134,136.3,133.8,136.3,62
,2010-03-01 08:00,1,136.2,136.2,135.85,135.85,19
,2010-03-01 09:00,1,135.55,135.55,135.55,135.55,3
,2010-03-01 09:30,1,134.85,135.1,134.85,135.05,23
,2010-03-01 10:00,1,134.9,135.05,134.8,134.95,67
,2010-03-01 10:30,1,135,135,134.7,134.75,40
,2010-03-01 11:00,1,134.75,134.75,134.7,134.7,14
,2010-03-01 11:30,1,134.7,135,134.7,135,73
,2010-03-01 12:00,1,134.85,135,134.75,135,122
,2010-03-01 12:30,1,134.75,134.85,134.75,134.8,9
,2010-03-02 02:30,2,135,135,135,135,1
,2010-03-02 04:00,2,135.15,135.15,135.15,135.15,2
,2010-03-02 04:30,2,135.15,135.15,135.15,135.15,6
,2010-03-02 05:00,2,135.55,135.55,135.5,135.5,23
,2010-03-02 05:30,2,135.4,135.4,135.4,135.4,2
,2010-03-02 06:00,2,135.8,135.8,135.8,135.8,2
,2010-03-02 07:00,2,135.9,135.9,135.5,135.5,10
,2010-03-02 07:30,2,135.75,135.8,135.65,135.75,10
,2010-03-02 08:00,2,135.6,135.8,135.6,135.7,12
,2010-03-02 08:30,2,135.7,135.7,135.3,135.4,14
,2010-03-02 09:00,2,135.4,135.4,134.35,134.5,55
,2010-03-02 09:30,2,134.6,135.5,134.6,135.5,14
,2010-03-02 10:00,2,135.25,135.5,135.25,135.5,12
,2010-03-02 10:30,2,135.5,135.6,135.2,135.2,35
,2010-03-02 11:00,2,135.4,135.4,135.4,135.4,8
,2010-03-02 11:30,2,135.25,135.25,135.2,135.25,14
,2010-03-02 12:00,2,135.3,135.3,135.3,135.3,2
,2010-03-03 02:30,3,135.75,135.75,135.75,135.75,1
,2010-03-03 05:00,3,135.1,135.1,135.1,135.1,2
,2010-03-03 05:30,3,135.5,135.5,135.5,135.5,1
,2010-03-03 06:30,3,135.35,135.5,135.35,135.5,2
,2010-03-03 07:00,3,135.4,135.6,135.4,135.6,16
,2010-03-03 07:30,3,135.6,135.8,135.55,135.8,26
,2010-03-03 08:00,3,135.85,135.85,135.7,135.7,3
,2010-03-03 08:30,3,135.5,135.65,135.15,135.25,45
,2010-03-03 09:00,3,135.45,135.45,133.8,134.45,97
,2010-03-03 09:30,3,134.45,134.5,134.2,134.35,70
,2010-03-03 10:00,3,135.1,135.4,135.1,135.4,29
,2010-03-03 10:30,3,135.45,135.6,135.4,135.45,13
,2010-03-03 11:00,3,135.65,135.75,135.55,135.7,85
,2010-03-03 11:30,3,135.55,135.7,135.55,135.7,4
,2010-03-03 12:30,3,135.3,135.3,135.2,135.25,6
,2010-03-04 05:00,4,134.9,134.9,134.3,134.35,19
,2010-03-04 05:30,4,134.45,134.45,134.25,134.25,6
,2010-03-04 06:00,4,134.65,134.7,134.55,134.7,20
,2010-03-04 06:30,4,134.75,134.75,134.75,134.75,10
,2010-03-04 07:00,4,134.75,135.3,134.75,135.3,16
,2010-03-04 07:30,4,134.95,135.05,134.95,135.05,2
,2010-03-04 08:00,4,135,135,133.85,133.85,25
,2010-03-04 08:30,4,133.85,133.9,133.4,133.75,64
,2010-03-04 09:00,4,133.2,133.2,132.4,132.4,32
,2010-03-04 09:30,4,132.5,132.5,132.1,132.3,15
,2010-03-04 10:00,4,133,133.5,132.8,133.5,17
,2010-03-04 10:30,4,133.5,133.6,133.3,133.45,24
,2010-03-04 11:00,4,133.4,133.4,133.25,133.25,8
,2010-03-04 11:30,4,133.4,133.6,133.4,133.6,3
,2010-03-04 12:30,4,133.6,133.6,133.45,133.45,9
,2010-03-05 02:30,5,134,134.5,134,134.5,10
,2010-03-05 03:00,5,134.5,134.5,134.5,134.5,1
,2010-03-05 04:00,5,134.4,134.5,134.4,134.5,13
,2010-03-05 06:00,5,134.15,134.15,134.15,134.15,1
,2010-03-05 06:30,5,134.15,134.15,134.1,134.15,5
,2010-03-05 07:00,5,133.65,133.65,133.5,133.5,10
,2010-03-05 07:30,5,133.5,133.65,133.5,133.65,7
,2010-03-05 08:00,5,133.5,133.95,133.5,133.95,21
,2010-03-05 08:30,5,134,134.05,133.95,133.95,19
,2010-03-05 09:00,5,133.95,133.95,133.95,133.95,10
,2010-03-05 09:30,5,134.05,134.1,133.45,133.45,17
,2010-03-05 10:00,5,133.65,133.7,133.55,133.7,5
,2010-03-05 11:00,5,133.5,133.5,133.5,133.5,3
,2010-03-05 11:30,5,133.6,133.65,133.6,133.65,6
,2010-03-05 12:00,5,133.55,133.7,133.55,133.65,7
,2010-03-05 12:30,5,133.8,133.85,133.8,133.8,22
,2010-03-08 04:30,8,133.75,133.8,133.75,133.8,12
,2010-03-08 05:00,8,133.75,133.75,133.75,133.75,23
,2010-03-08 05:30,8,133.75,133.75,133.5,133.5,36
,2010-03-08 06:30,8,133.5,133.65,133.5,133.65,13
,2010-03-08 07:00,8,133.45,133.45,133.4,133.4,6
,2010-03-08 07:30,8,133.65,133.8,133.65,133.8,29
,2010-03-08 08:00,8,133.95,135.15,133.95,135,78
,2010-03-08 08:30,8,134.95,134.95,134.45,134.55,40
,2010-03-08 09:00,8,134.45,134.45,134.1,134.25,23
,2010-03-08 09:30,8,134.15,134.15,133.5,133.5,18
,2010-03-08 10:00,8,134,134,134,134,1
,2010-03-08 10:30,8,134.1,134.1,134.1,134.1,1
,2010-03-08 11:00,8,133.9,134.1,133.9,133.95,16
,2010-03-08 12:00,8,134,134.55,134,134.55,23
,2010-03-08 12:30,8,134.4,134.4,134.4,134.4,5
,2010-03-09 05:00,9,133.9,133.9,133.9,133.9,1
,2010-03-09 06:30,9,134,134,134,134,1
,2010-03-09 07:00,9,133.8,133.8,133.8,133.8,1
,2010-03-09 07:30,9,133.75,134.05,133.7,134.05,25
,2010-03-09 08:00,9,134,135.05,134,135.05,34
,2010-03-09 08:30,9,135,135.05,134.95,135.05,29
,2010-03-09 09:00,9,134.7,134.7,134.7,134.7,3
,2010-03-09 09:30,9,134.6,134.6,134.6,134.6,1
,2010-03-09 10:00,9,135.5,137.3,135.5,136.7,173
,2010-03-09 10:30,9,136.75,136.95,136.65,136.65,268
,2010-03-09 11:00,9,136.65,136.65,136.35,136.55,22
,2010-03-09 11:30,9,136.45,136.45,136.4,136.45,4
,2010-03-09 12:00,9,136.2,136.2,136.15,136.15,23
,2010-03-09 12:30,9,135.95,136.25,135.95,136.25,13
,2010-03-10 02:30,10,136.2,136.2,136.2,136.2,1
,2010-03-10 04:30,10,136,136,136,136,9
,2010-03-10 05:00,10,136,136.15,136,136.15,3
,2010-03-10 06:00,10,136.1,136.1,136.1,136.1,1
,2010-03-10 06:30,10,136,136,135.8,135.8,33
,2010-03-10 07:00,10,135.25,135.25,135.1,135.1,29
,2010-03-10 08:00,10,135.75,135.75,135.65,135.75,6
,2010-03-10 09:00,10,136,136.6,135.95,136.5,17
,2010-03-10 09:30,10,136.7,136.95,136.65,136.95,7
,2010-03-10 10:30,10,135.95,136.2,135.9,136.2,23
,2010-03-10 11:00,10,136.25,136.25,135.75,135.75,20
,2010-03-10 11:30,10,135.75,135.75,135.75,135.75,3
,2010-03-10 12:00,10,136.05,136.15,136,136.15,20
,2010-03-11 02:30,11,136.1,136.1,136.1,136.1,5
,2010-03-11 04:00,11,136,136,136,136,7
,2010-03-11 06:30,11,136.5,136.5,136.5,136.5,2
,2010-03-11 07:00,11,136.1,136.1,136.1,136.1,1
,2010-03-11 08:00,11,136.55,136.6,136.55,136.6,7
,2010-03-11 08:30,11,136.65,136.65,136.65,136.65,4
,2010-03-11 09:30,11,136.6,136.6,136.6,136.6,4
,2010-03-11 10:00,11,137,137.1,137,137.1,18
,2010-03-11 10:30,11,137.1,137.1,136.9,136.9,5
,2010-03-11 11:00,11,137,137.1,136.75,136.75,31
,2010-03-11 11:30,11,136.55,136.65,136.45,136.65,5
,2010-03-11 12:00,11,136.6,136.9,136.55,136.9,13
,2010-03-12 02:30,12,137,137.55,137,137.55,22
,2010-03-12 06:00,12,137.25,137.25,137.25,137.25,2
,2010-03-12 06:30,12,137.1,137.1,137.1,137.1,2
,2010-03-12 07:00,12,137.1,137.5,137.1,137.5,4
,2010-03-12 07:30,12,137.55,137.65,137.55,137.6,10
,2010-03-12 08:00,12,137.35,137.45,137.35,137.4,10
,2010-03-12 09:00,12,137.45,137.55,137.45,137.55,10
,2010-03-12 09:30,12,137.7,137.75,137.7,137.75,29
,2010-03-12 10:00,12,137.9,137.9,137.85,137.85,6
,2010-03-12 10:30,12,137.85,138.15,137.85,137.85,37
,2010-03-12 11:00,12,137.1,137.1,135.05,135.25,74
,2010-03-12 11:30,12,135.35,135.75,135.35,135.75,20
,2010-03-12 12:00,12,135.7,135.7,135.65,135.65,6
,2010-03-12 12:30,12,135.5,135.65,135.5,135.65,20
,2010-03-15 02:30,15,135.65,135.65,135.65,135.65,5
,2010-03-15 03:30,15,135.55,135.55,135.4,135.4,11
,2010-03-15 06:30,15,134,134,134,134,2
,2010-03-15 07:00,15,133.85,133.9,133.85,133.9,10
,2010-03-15 07:30,15,133.5,133.6,133,133.45,59
,2010-03-15 08:00,15,133.45,133.65,133.4,133.6,45
,2010-03-15 08:30,15,133.65,133.9,133.65,133.7,30
,2010-03-15 09:00,15,133.6,133.6,133.55,133.55,4
,2010-03-15 09:30,15,133.9,134,133.9,134,5
,2010-03-15 10:00,15,133.8,133.85,133.8,133.85,5
,2010-03-15 10:30,15,134.05,134.3,134,134,40
,2010-03-15 11:00,15,134.25,134.3,134.25,134.25,6
,2010-03-15 11:30,15,134.4,134.75,134.4,134.7,41
,2010-03-16 02:30,16,134.9,134.9,134.9,134.9,1
,2010-03-16 03:00,16,134.8,134.8,134.8,134.8,3
,2010-03-16 03:30,16,134.85,134.85,134.85,134.85,1
,2010-03-16 05:00,16,134.8,134.8,134.8,134.8,24
,2010-03-16 07:30,16,134.4,134.55,134.3,134.3,15
,2010-03-16 08:00,16,134.5,134.7,134.35,134.7,65
,2010-03-16 09:00,16,134.65,134.65,134.6,134.6,2
,2010-03-16 09:30,16,134.6,134.85,134.6,134.85,5
,2010-03-16 10:00,16,135.25,136.5,135.25,136.1,62
,2010-03-16 10:30,16,136.15,136.2,135.8,136.2,25
,2010-03-16 11:00,16,136.15,136.15,136,136,5
,2010-03-16 11:30,16,135.95,135.95,135.75,135.75,18
,2010-03-17 02:30,17,136,136.25,136,136.25,5
,2010-03-17 04:30,17,136.1,136.1,136.1,136.1,3
,2010-03-17 05:00,17,136.5,136.5,136.5,136.5,3
,2010-03-17 06:00,17,136.5,137,136.5,137,13
,2010-03-17 07:00,17,136.2,136.2,136.2,136.2,1
,2010-03-17 07:30,17,136.25,136.3,136.25,136.25,14
,2010-03-17 08:00,17,136.35,136.4,136.15,136.15,12
,2010-03-17 08:30,17,136.6,136.6,136.6,136.6,2
,2010-03-17 09:00,17,136.45,136.6,136.45,136.6,6
,2010-03-17 09:30,17,136.5,136.5,136.5,136.5,1
,2010-03-17 10:00,17,136.5,136.5,136.5,136.5,1
,2010-03-17 10:30,17,136.5,136.5,136.5,136.5,2
,2010-03-17 11:00,17,136.55,136.55,136.55,136.55,2
,2010-03-17 11:30,17,137,137,136.95,136.95,20
,2010-03-18 02:30,18,136.3,136.3,136.3,136.3,2
,2010-03-18 06:00,18,136.4,136.4,136.15,136.3,47
,2010-03-18 06:30,18,136.5,136.5,136.5,136.5,4
,2010-03-18 07:00,18,136.85,138.1,136.85,138,80
,2010-03-18 07:30,18,138,138,137.8,137.8,20
,2010-03-18 08:00,18,137.9,137.9,137.8,137.85,19
,2010-03-18 08:30,18,137.65,139,137.6,138.8,108
,2010-03-18 09:00,18,138.75,140.05,138.75,138.9,117
,2010-03-18 09:30,18,138.8,139,138.8,139,21
,2010-03-18 10:00,18,139.1,139.2,139,139,17
,2010-03-18 10:30,18,139.05,139.1,139,139,5
,2010-03-18 11:00,18,138.5,138.9,138.5,138.9,17
,2010-03-18 11:30,18,138.85,139,138.75,139,14
,2010-03-19 02:30,19,139,139,138.55,138.6,6
,2010-03-19 04:30,19,138.2,138.2,138.2,138.2,2
,2010-03-19 05:30,19,138.3,138.3,138.3,138.3,4
,2010-03-19 06:00,19,138.8,138.8,138.8,138.8,4
,2010-03-19 06:30,19,138.45,138.75,138.35,138.35,19
,2010-03-19 07:30,19,138.8,138.85,138.8,138.85,4
,2010-03-19 08:00,19,138.5,138.5,138.5,138.5,8
,2010-03-19 08:30,19,137.6,137.6,137.5,137.5,9
,2010-03-19 09:00,19,137.25,137.3,137.25,137.3,9
,2010-03-19 09:30,19,136.7,136.7,135.8,136,63
,2010-03-19 10:00,19,135.9,135.9,134.15,134.85,128
,2010-03-19 10:30,19,134.85,135.35,134.85,135.3,23
,2010-03-19 11:00,19,135.5,135.8,135.5,135.7,14
,2010-03-19 11:30,19,135.8,135.95,135.8,135.95,6
,2010-03-22 03:00,22,135.8,135.8,135.8,135.8,3
,2010-03-22 06:00,22,135.25,135.25,135.25,135.25,2
,2010-03-22 06:30,22,135.35,135.35,135.35,135.35,1
,2010-03-22 07:00,22,134.9,134.9,134.5,134.5,13
,2010-03-22 07:30,22,134.6,134.6,134.6,134.6,2
,2010-03-22 08:00,22,134.9,135.3,134.9,135.2,4
,2010-03-22 08:30,22,135.75,136.5,135.75,136.5,20
,2010-03-22 09:00,22,136.65,136.7,136.25,136.55,46
,2010-03-22 09:30,22,136.55,136.55,135.85,136,12
,2010-03-22 10:00,22,135.65,136.3,135.65,136.3,11
,2010-03-22 10:30,22,136.45,136.5,136.3,136.3,19
,2010-03-22 11:30,22,136.25,136.25,136.25,136.25,6
,2010-03-23 02:30,23,136.3,136.3,136.3,136.3,20
,2010-03-23 03:00,23,136.6,136.6,136.6,136.6,6
,2010-03-23 03:30,23,136.7,136.7,136.7,136.7,3
,2010-03-23 04:00,23,136.3,136.3,136.3,136.3,1
,2010-03-23 05:30,23,136.25,136.25,135.95,135.95,2
,2010-03-23 06:00,23,136.4,136.5,136.2,136.2,35
,2010-03-23 06:30,23,136.25,136.25,136.1,136.1,34
,2010-03-23 07:00,23,135.75,136.05,135.75,136.05,8
,2010-03-23 08:00,23,136.2,137.25,136.15,137.25,53
,2010-03-23 08:30,23,137.3,137.85,137.3,137.4,61
,2010-03-23 09:00,23,137.4,137.4,137.15,137.35,19
,2010-03-23 09:30,23,137.2,137.4,137.2,137.35,28
,2010-03-23 10:00,23,137.2,137.35,137.15,137.15,37
,2010-03-23 10:30,23,136.85,136.9,136.8,136.8,5
,2010-03-23 11:00,23,136.8,138,136.8,137.95,67
,2010-03-23 11:30,23,137.85,137.85,137.6,137.6,21
,2010-03-24 04:30,24,136.65,136.8,136.65,136.8,3
,2010-03-24 06:00,24,137.75,138.25,137.1,137.1,46
,2010-03-24 06:30,24,137,137.35,137,137,25
,2010-03-24 07:00,24,137.15,137.35,137.1,137.15,21
,2010-03-24 07:30,24,137.8,137.8,137.8,137.8,5
,2010-03-24 08:00,24,137.8,137.8,137.45,137.45,7
,2010-03-24 09:00,24,137.3,137.35,137.25,137.35,12
,2010-03-24 09:30,24,137.05,137.05,137,137,6
,2010-03-24 10:30,24,137.35,137.35,137.35,137.35,2
,2010-03-24 11:00,24,137.3,137.35,137.3,137.35,2
,2010-03-24 11:30,24,137.35,137.35,137.35,137.35,2
,2010-03-25 02:30,25,137.3,137.5,137.3,137.5,35
,2010-03-25 03:00,25,137.7,137.8,137.7,137.8,12
,2010-03-25 04:00,25,137.5,137.65,137.5,137.6,25
,2010-03-25 05:30,25,138.1,138.25,138.1,138.25,10
,2010-03-25 06:00,25,138.2,138.6,138.2,138.4,28
,2010-03-25 06:30,25,138.5,139.4,138.5,139.1,227
,2010-03-25 07:00,25,139,139.25,139,139.1,52
,2010-03-25 07:30,25,139,139,138.15,138.35,21
,2010-03-25 08:00,25,138.35,138.55,138.15,138.55,31
,2010-03-25 08:30,25,138.55,138.9,138.4,138.45,50
,2010-03-25 09:00,25,138.8,138.8,138.8,138.8,4
,2010-03-25 09:30,25,138.5,138.6,138.5,138.6,6
,2010-03-25 10:00,25,138.6,139,138.6,138.95,17
,2010-03-25 10:30,25,138.6,139.05,138.6,139.05,20
,2010-03-25 11:00,25,139.2,140.2,139.2,140.2,90
,2010-03-25 11:30,25,139.7,139.8,139.35,139.35,39
,2010-03-26 02:30,26,139.4,139.4,139.4,139.4,1
,2010-03-26 03:00,26,139.4,139.45,139.4,139.45,17
,2010-03-26 04:30,26,139.65,139.65,139.65,139.65,1
,2010-03-26 05:00,26,139.65,139.65,139.65,139.65,6
,2010-03-26 05:30,26,139.75,139.75,139.75,139.75,4
,2010-03-26 06:00,26,140,140,139.75,139.75,8
,2010-03-26 06:30,26,140,140.15,139.75,139.9,42
,2010-03-26 07:00,26,139.6,139.65,139,139.65,113
,2010-03-26 07:30,26,139.65,140.2,139.6,140.05,45
,2010-03-26 08:00,26,140,140.75,140,140.75,92
,2010-03-26 08:30,26,140.55,140.55,139.75,140.15,29
,2010-03-26 09:00,26,140,140,139.4,139.95,42
,2010-03-26 09:30,26,139.95,140.15,139.95,140.15,21
,2010-03-26 10:30,26,139.4,139.55,139.35,139.4,15
,2010-03-26 11:00,26,139.45,139.45,138.55,138.7,28
,2010-03-26 11:30,26,138.8,138.8,138.75,138.75,14
,2010-03-29 01:30,29,138.7,139,138.7,139,12
,2010-03-29 02:30,29,139.3,139.3,139.3,139.3,1
,2010-03-29 04:00,29,139.5,139.5,139.5,139.5,2
,2010-03-29 05:00,29,139.55,139.6,139.55,139.6,11
,2010-03-29 05:30,29,139.6,139.6,139.6,139.6,14
,2010-03-29 06:00,29,139.7,140.1,139.7,140.1,39
,2010-03-29 06:30,29,140.05,141.1,140.05,140.4,151
,2010-03-29 07:00,29,140.5,140.65,140.5,140.6,41
,2010-03-29 07:30,29,140.6,140.6,140.6,140.6,11
,2010-03-29 08:00,29,140.5,141,140.5,141,58
,2010-03-29 08:30,29,140.75,140.85,140.7,140.8,12
,2010-03-29 09:00,29,140.85,141,140.85,141,13
,2010-03-29 09:30,29,140.8,140.9,140.8,140.9,12
,2010-03-29 10:00,29,140.9,140.9,140.25,140.3,8
,2010-03-29 10:30,29,140.2,140.2,140,140.05,18
,2010-03-29 11:00,29,140.35,140.8,140.3,140.8,10
,2010-03-29 11:30,29,140.8,141,140.8,141,51
,2010-03-30 01:30,30,140.8,140.95,140.8,140.95,8
,2010-03-30 02:00,30,140.8,141,140.8,141,7
,2010-03-30 02:30,30,141.2,141.2,141.2,141.2,2
,2010-03-30 03:30,30,141.3,141.3,141,141.05,20
,2010-03-30 05:00,30,141.25,141.35,141.25,141.25,20
,2010-03-30 05:30,30,141.15,141.4,141.15,141.4,15
,2010-03-30 06:00,30,141.65,141.65,140.75,141,20
,2010-03-30 06:30,30,140.75,140.75,140.25,140.35,11
,2010-03-30 07:00,30,140.2,140.9,140.15,140.9,27
,2010-03-30 07:30,30,140.85,140.9,140.85,140.9,9
,2010-03-30 08:00,30,140.65,140.65,140.5,140.5,5
,2010-03-30 08:30,30,140.45,140.8,140.45,140.8,25
,2010-03-30 09:00,30,140.55,140.55,140.55,140.55,6
,2010-03-30 09:30,30,140.9,141.05,140.85,140.85,27
,2010-03-30 10:00,30,140.8,140.8,140.75,140.8,14
,2010-03-30 10:30,30,140.85,140.85,140.8,140.8,26
,2010-03-30 11:00,30,140.95,141.75,140.95,141.7,55
,2010-03-30 11:30,30,141.7,141.7,141.5,141.6,46
,2010-03-31 01:30,31,142,142,142,142,2
,2010-03-31 02:00,31,141.75,141.8,141.65,141.65,9
,2010-03-31 02:30,31,141.2,141.2,141.2,141.2,7
,2010-03-31 03:00,31,141.3,141.3,141.3,141.3,1
,2010-03-31 04:00,31,141.4,141.5,141.4,141.5,18
,2010-03-31 05:00,31,141.65,141.65,141.65,141.65,2
,2010-03-31 05:30,31,141.65,141.65,141.3,141.6,29
,2010-03-31 06:00,31,141.35,141.35,140.9,141,11
,2010-03-31 06:30,31,140.85,140.85,140.55,140.55,3
,2010-03-31 07:00,31,141,141,138,138.75,31
,2010-03-31 07:30,31,138.8,139.2,138.5,138.75,75
,2010-03-31 08:00,31,138.65,138.85,138.65,138.7,23
,2010-03-31 08:30,31,138.5,138.7,138.2,138.3,84
,2010-03-31 09:00,31,138.3,138.3,138.3,138.3,2
,2010-03-31 09:30,31,138.65,138.7,138.6,138.65,10
,2010-03-31 10:00,31,138.8,138.85,138.55,138.55,9
,2010-03-31 11:00,31,138.95,139.35,138.95,139.3,19
,2010-03-31 11:30,31,139.2,139.85,139.2,139.6,25
,2010-04-01 01:30,1,139.65,139.75,139.65,139.75,14
,2010-04-01 02:00,1,139.75,139.75,139.75,139.75,1
,2010-04-01 04:00,1,140,140,140,140,5
,2010-04-01 05:00,1,140.2,140.35,140.2,140.35,2
,2010-04-01 05:30,1,140.1,140.2,140.1,140.2,3
,2010-04-01 06:00,1,140.3,140.3,140.3,140.3,1
,2010-04-01 06:30,1,140.2,140.35,140.2,140.25,9
,2010-04-01 07:00,1,140.4,140.95,140.35,140.55,36
,2010-04-01 07:30,1,140.55,140.8,140.45,140.8,37
,2010-04-01 08:00,1,140.7,140.7,140.7,140.7,7
,2010-04-01 08:30,1,140.65,140.75,140.6,140.6,19
,2010-04-01 09:00,1,140.8,140.8,140.8,140.8,4
,2010-04-01 09:30,1,140.75,140.8,140.5,140.6,17
,2010-04-01 10:00,1,140.7,140.9,140.5,140.85,148
,2010-04-01 11:00,1,140.75,140.75,140.45,140.45,20
,2010-04-01 11:30,1,140.5,140.5,140.4,140.5,5
,2010-04-05 05:30,5,140.7,140.95,140.7,140.95,31
,2010-04-05 06:00,5,141.25,141.25,141.25,141.25,1
,2010-04-05 06:30,5,140.6,140.75,140.6,140.75,7
,2010-04-05 07:00,5,140.75,140.9,140.75,140.9,9
,2010-04-05 07:30,5,141.1,141.15,141.1,141.15,12
,2010-04-05 08:00,5,141.15,141.15,141.15,141.15,1
,2010-04-05 08:30,5,141.4,142.25,141.4,142.25,54
,2010-04-05 09:00,5,142.2,142.55,142.15,142.55,132
,2010-04-05 09:30,5,142.55,142.75,142.55,142.7,31
,2010-04-05 10:00,5,142.7,142.7,142.35,142.45,42
,2010-04-05 10:30,5,142.4,142.4,142.4,142.4,6
,2010-04-05 11:00,5,142.5,142.7,142.35,142.7,30
,2010-04-05 11:30,5,142.5,142.6,142.3,142.3,8
,2010-04-06 02:30,6,141,141.05,141,141.05,7
,2010-04-06 03:00,6,141.1,141.1,141.1,141.1,1
,2010-04-06 03:30,6,141.1,141.1,141.1,141.1,2
,2010-04-06 05:00,6,141.3,141.3,141.3,141.3,2
,2010-04-06 05:30,6,141.3,141.3,141.3,141.3,1
,2010-04-06 06:00,6,141.5,141.5,141.5,141.5,2
,2010-04-06 06:30,6,141.75,141.85,141.75,141.85,38
,2010-04-06 07:00,6,142,142.15,141.8,141.8,50
,2010-04-06 07:30,6,141.65,142.15,141.65,142.05,50
,2010-04-06 08:00,6,142.2,142.5,142.2,142.5,31
,2010-04-06 08:30,6,142.4,142.5,142,142.05,43
,2010-04-06 09:00,6,142.05,142.35,141.75,142.35,16
,2010-04-06 09:30,6,142.35,142.4,142.3,142.4,12
,2010-04-06 10:00,6,142.2,142.2,142.1,142.1,10
,2010-04-06 10:30,6,142.25,142.35,142.2,142.3,4
,2010-04-06 11:00,6,142.3,142.5,142.3,142.4,30
,2010-04-06 11:30,6,142.4,142.5,142.05,142.05,25
,2010-04-06 12:00,6,141.9,142.25,141.9,142.25,12
,2010-04-06 12:30,6,141.65,141.65,141.55,141.55,3
,2010-04-07 03:00,7,141.25,141.25,141.25,141.25,1
,2010-04-07 04:00,7,141.4,141.4,141.4,141.4,2
,2010-04-07 04:30,7,141.65,141.65,141.65,141.65,2
,2010-04-07 05:00,7,141.45,141.45,141.45,141.45,1
,2010-04-07 06:30,7,141.25,141.6,141.25,141.6,6
,2010-04-07 07:00,7,141.5,141.5,141.5,141.5,2
,2010-04-07 07:30,7,141.3,141.35,141.3,141.35,46
,2010-04-07 08:00,7,141.45,142,141.45,141.8,45
,2010-04-07 08:30,7,141.8,141.85,141.5,141.6,38
,2010-04-07 09:00,7,141.3,141.5,141.3,141.5,3
,2010-04-07 09:30,7,141.65,141.65,140.95,140.95,15
,2010-04-07 10:30,7,140.95,141.05,140.95,141.05,3
,2010-04-07 11:00,7,141.25,141.25,139.85,140.15,29
,2010-04-07 11:30,7,140.15,140.45,140,140.3,51
,2010-04-07 12:00,7,140.65,140.7,140.55,140.65,75
,2010-04-07 12:30,7,140.7,140.7,140.7,140.7,1
,2010-04-08 03:00,8,140.4,140.4,140.3,140.3,16
,2010-04-08 03:30,8,140.25,140.25,140.25,140.25,1
,2010-04-08 04:00,8,140.4,140.4,140,140,11
,2010-04-08 04:30,8,140,140,139.95,139.95,3
,2010-04-08 07:30,8,139.4,139.4,139.4,139.4,14
,2010-04-08 08:00,8,139.3,139.5,139.2,139.2,29
,2010-04-08 08:30,8,139.1,139.15,139.1,139.1,17
,2010-04-08 09:00,8,139.4,139.4,138.45,138.5,35
,2010-04-08 09:30,8,138.4,138.4,138.1,138.15,78
,2010-04-08 10:00,8,138.35,138.35,137.55,137.7,70
,2010-04-08 10:30,8,137.7,137.7,137,137,134
,2010-04-08 11:00,8,137.3,137.85,137.3,137.8,51
,2010-04-08 11:30,8,137.8,137.8,137.6,137.65,75
,2010-04-08 12:00,8,137.65,137.85,137.65,137.8,25
,2010-04-08 12:30,8,137.85,137.9,137.85,137.9,4
,2010-04-09 02:30,9,137.4,138.45,137.4,138.4,42
,2010-04-09 03:30,9,138.5,138.6,138.5,138.55,7
,2010-04-09 04:00,9,138.55,138.55,138.15,138.15,8
,2010-04-09 05:00,9,138.35,138.35,138.35,138.35,6
,2010-04-09 05:30,9,138.5,138.5,138.5,138.5,1
,2010-04-09 07:00,9,138,138,137.6,138,41
,2010-04-09 07:30,9,138.2,138.2,137.8,137.8,8
,2010-04-09 08:00,9,137.55,137.6,137.55,137.6,4
,2010-04-09 08:30,9,137.75,138,137.75,138,7
,2010-04-09 09:00,9,137.95,138.05,137.65,137.65,66
,2010-04-09 09:30,9,137.65,137.8,137.45,137.75,44
,2010-04-09 10:00,9,137.55,137.7,137.55,137.65,14
,2010-04-09 10:30,9,137.75,137.75,137.2,137.3,36
,2010-04-09 11:00,9,137.3,137.45,136.25,137,133
,2010-04-09 11:30,9,136.75,136.75,136.35,136.35,35
,2010-04-09 12:00,9,136.35,136.45,135.95,135.95,125
,2010-04-09 12:30,9,136.1,136.1,136.1,136.1,2
,2010-04-12 02:30,12,136.9,137.05,136.75,137.05,17
,2010-04-12 03:30,12,137.15,137.3,137.15,137.3,17
,2010-04-12 04:00,12,137.4,137.4,137.4,137.4,1
,2010-04-12 04:30,12,137.1,137.1,136.9,136.9,6
,2010-04-12 05:30,12,136.95,137.05,136.95,137.05,3
,2010-04-12 06:30,12,136.9,136.9,136.9,136.9,14
,2010-04-12 07:00,12,136.55,136.95,136.5,136.95,7
,2010-04-12 07:30,12,137.15,137.25,136.65,136.8,42
,2010-04-12 08:00,12,136.7,136.7,136.55,136.65,9
,2010-04-12 08:30,12,136.7,136.95,136.4,136.45,156
,2010-04-12 09:00,12,136.6,136.65,136.55,136.6,23
,2010-04-12 09:30,12,136.8,137.1,136.8,137.1,23
,2010-04-12 10:00,12,137.05,137.25,137,137.05,18
,2010-04-12 10:30,12,137.1,137.1,136.75,136.85,26
,2010-04-12 11:00,12,136.8,137.05,136.8,137.05,24
,2010-04-12 11:30,12,136.9,136.9,136.8,136.85,19
,2010-04-12 12:00,12,136.8,136.95,136.75,136.9,58
,2010-04-12 12:30,12,136.85,137.05,136.85,137.05,24
,2010-04-13 02:30,13,137.25,137.25,136.7,136.7,8
,2010-04-13 03:00,13,136.7,136.7,136.7,136.7,1
,2010-04-13 04:30,13,136.8,136.85,136.8,136.85,7
,2010-04-13 05:30,13,136.9,136.95,136.9,136.95,2
,2010-04-13 07:00,13,136.85,136.85,136.85,136.85,3
,2010-04-13 07:30,13,136.85,137.05,136.7,137.05,26
,2010-04-13 08:00,13,136.95,136.95,136.7,136.7,24
,2010-04-13 08:30,13,136.7,136.7,136.3,136.5,12
,2010-04-13 09:00,13,136.25,136.25,135.75,135.9,58
,2010-04-13 09:30,13,135.9,135.9,135.2,135.7,98
,2010-04-13 10:00,13,135.95,136.1,135.55,135.85,32
,2010-04-13 10:30,13,135.6,135.9,135.6,135.65,14
,2010-04-13 11:00,13,135.6,135.75,135.6,135.65,28
,2010-04-13 11:30,13,135.75,135.75,135.15,135.4,43
,2010-04-13 12:00,13,135.5,135.55,135.5,135.55,4
,2010-04-13 12:30,13,135.55,135.65,135.55,135.65,6
,2010-04-14 03:00,14,135.55,135.55,135.55,135.55,1
,2010-04-14 04:30,14,135.8,135.8,135.7,135.7,14
,2010-04-14 05:00,14,135.75,135.8,135.7,135.8,8
,2010-04-14 06:00,14,135.95,135.95,135.95,135.95,2
,2010-04-14 07:00,14,136,136.05,136,136.05,10
,2010-04-14 07:30,14,135.8,135.8,135.35,135.5,23
,2010-04-14 08:00,14,135.65,135.7,135.65,135.7,14
,2010-04-14 08:30,14,135.65,135.65,135,135,113
,2010-04-14 09:00,14,135.05,135.4,135.05,135.4,12
,2010-04-14 09:30,14,135.6,135.65,135.35,135.35,23
,2010-04-14 10:00,14,135.35,135.6,135.35,135.6,8
,2010-04-14 10:30,14,135.6,136,135.55,135.6,24
,2010-04-14 11:00,14,135.45,135.45,135.2,135.25,32
,2010-04-14 11:30,14,135.25,135.6,135.25,135.6,27
,2010-04-14 12:00,14,135.4,135.4,135,135,61
,2010-04-14 12:30,14,135.2,135.3,135.2,135.3,28
,2010-04-15 02:30,15,135,135.25,135,135.25,95
,2010-04-15 03:00,15,135.1,135.1,135.1,135.1,5
,2010-04-15 03:30,15,135.2,135.2,135.2,135.2,1
,2010-04-15 04:00,15,135.1,135.1,135,135,54
,2010-04-15 04:30,15,135,135,135,135,153
,2010-04-15 05:00,15,135.1,135.1,135.1,135.1,10
,2010-04-15 05:30,15,135,135,135,135,7
,2010-04-15 06:00,15,135,135,135,135,3
,2010-04-15 06:30,15,135,135,134.9,134.95,33
,2010-04-15 07:00,15,134.7,134.9,134.6,134.6,84
,2010-04-15 07:30,15,134.5,134.5,134.3,134.4,65
,2010-04-15 08:00,15,134.25,134.4,134.2,134.4,6
,2010-04-15 08:30,15,134.65,134.65,134.6,134.65,20
,2010-04-15 09:00,15,134.8,134.9,134.6,134.6,23
,2010-04-15 09:30,15,134.65,134.8,134.65,134.8,13
,2010-04-15 10:00,15,135,135.35,134.75,134.75,87
,2010-04-15 10:30,15,134.75,134.75,133.3,133.55,327
,2010-04-15 11:00,15,133.6,133.95,133.35,133.75,24
,2010-04-15 11:30,15,134.7,134.7,134.6,134.65,5
,2010-04-15 12:00,15,134.6,134.75,134.5,134.75,18
,2010-04-15 12:30,15,135.15,135.35,135.15,135.35,7
,2010-04-16 02:30,16,135.2,135.2,135,135,21
,2010-04-16 03:00,16,134.9,134.9,134.9,134.9,1
,2010-04-16 03:30,16,134.9,134.9,134.9,134.9,1
,2010-04-16 04:00,16,134.85,134.85,134.85,134.85,11
,2010-04-16 05:00,16,134.85,134.95,134.85,134.95,7
,2010-04-16 06:00,16,134.9,135,134.9,135,68
,2010-04-16 06:30,16,135,135,134.95,135,50
,2010-04-16 07:00,16,135,135,135,135,18
,2010-04-16 07:30,16,135.05,135.05,133.85,133.9,75
,2010-04-16 08:00,16,133.6,133.9,133.5,133.85,74
,2010-04-16 08:30,16,133.65,133.65,133.35,133.45,33
,2010-04-16 09:00,16,133.7,134,133.7,133.7,19
,2010-04-16 09:30,16,133.7,133.7,133.45,133.45,7
,2010-04-16 10:00,16,133.4,133.4,133.1,133.3,56
,2010-04-16 10:30,16,133.35,133.55,132.5,132.5,211
,2010-04-16 11:00,16,132.75,133,132.7,132.85,75
,2010-04-16 11:30,16,133.15,133.25,133.05,133.25,21
,2010-04-16 12:00,16,133,133,132.3,132.6,51
,2010-04-16 12:30,16,132.6,132.75,132.5,132.7,28
,2010-04-19 02:30,19,133,133,132.3,132.45,4
,2010-04-19 03:30,19,132.6,132.6,132.55,132.6,14
,2010-04-19 04:00,19,132.6,132.6,132.6,132.6,6
,2010-04-19 05:30,19,132.95,132.95,132.9,132.9,6
,2010-04-19 06:00,19,132.75,132.85,132.75,132.85,28
,2010-04-19 07:00,19,132.75,132.75,132.6,132.6,2
,2010-04-19 07:30,19,132.9,132.9,132.45,132.5,61
,2010-04-19 08:00,19,132.6,133,132.6,133,67
,2010-04-19 08:30,19,132.95,133.05,132.95,133,10
,2010-04-19 09:00,19,132.9,132.9,132.75,132.75,5
,2010-04-19 09:30,19,132.95,133.15,132.95,133.05,19
,2010-04-19 10:00,19,133.05,133.05,132.1,132.2,50
,2010-04-19 10:30,19,132.2,132.75,132.2,132.75,7
,2010-04-19 11:00,19,132.8,132.8,132.5,132.55,22
,2010-04-19 11:30,19,132.7,132.75,132.6,132.75,14
,2010-04-19 12:00,19,132.65,132.65,132.65,132.65,2
,2010-04-19 12:30,19,132.4,132.55,132.35,132.55,24
,2010-04-20 02:30,20,132.8,133,132.8,133,26
,2010-04-20 03:00,20,133,133,132.75,132.8,14
,2010-04-20 03:30,20,132.85,133.15,132.85,133.15,31
,2010-04-20 04:00,20,133.1,133.1,132.9,133,41
,2010-04-20 04:30,20,133.1,133.1,133,133,22
,2010-04-20 05:00,20,133.1,133.35,133.1,133.35,16
,2010-04-20 05:30,20,133.4,133.4,133.4,133.4,3
,2010-04-20 06:00,20,133.2,133.2,133,133,14
,2010-04-20 06:30,20,132.95,133.05,132.95,132.95,12
,2010-04-20 07:00,20,133,133.2,133,133,24
,2010-04-20 07:30,20,132.95,133.05,132.9,133,125
,2010-04-20 08:00,20,132.95,132.95,132.5,132.5,172
,2010-04-20 08:30,20,132.4,132.4,132.4,132.4,1
,2010-04-20 09:00,20,132.85,132.9,132.65,132.65,18
,2010-04-20 09:30,20,132.65,132.85,132.6,132.85,16
,2010-04-20 10:00,20,132.75,132.95,132.65,132.95,35
,2010-04-20 10:30,20,132.95,133.1,132.75,132.75,24
,2010-04-20 11:00,20,133.1,133.15,132.8,132.8,46
,2010-04-20 11:30,20,132.8,132.95,132.8,132.85,3
,2010-04-20 12:00,20,132.65,132.65,132.4,132.5,28
,2010-04-20 12:30,20,132.5,132.7,132.5,132.7,2
,2010-04-21 02:30,21,132.5,132.7,132.5,132.7,6
,2010-04-21 03:00,21,132.7,132.7,132.5,132.5,12
,2010-04-21 03:30,21,132.5,132.5,132.25,132.25,13
,2010-04-21 04:00,21,132.3,132.3,132.3,132.3,1
,2010-04-21 04:30,21,132.3,132.4,132.3,132.4,11
,2010-04-21 05:00,21,132.45,132.45,132.4,132.4,12
,2010-04-21 05:30,21,132.3,132.3,132.3,132.3,2
,2010-04-21 06:00,21,132.25,132.3,132.2,132.25,28
,2010-04-21 06:30,21,132.3,132.35,132.3,132.35,11
,2010-04-21 07:00,21,132.2,132.4,131.95,132.4,111
,2010-04-21 07:30,21,132.4,132.5,132,132.5,30
,2010-04-21 08:00,21,132.5,132.75,132.2,132.2,17
,2010-04-21 08:30,21,132.4,132.45,132.4,132.45,4
,2010-04-21 09:00,21,132.5,132.6,132.4,132.6,3
,2010-04-21 09:30,21,132.25,132.45,132.1,132.35,130
,2010-04-21 10:00,21,132.4,132.4,132.25,132.25,25
,2010-04-21 10:30,21,132.2,132.4,132.2,132.4,23
,2010-04-21 11:00,21,132.45,132.7,132.35,132.5,36
,2010-04-21 11:30,21,132.6,133.35,132.5,133.35,31
,2010-04-21 12:00,21,133.2,133.2,132.8,132.95,24
,2010-04-21 12:30,21,132.95,133.1,132.95,133.1,32
,2010-04-22 03:00,22,133.05,133.25,133,133,20
,2010-04-22 03:30,22,132.8,132.85,132.6,132.8,35
,2010-04-22 04:00,22,132.75,132.75,132.75,132.75,9
,2010-04-22 05:00,22,132.7,132.7,132.65,132.65,7
,2010-04-22 05:30,22,132.6,132.6,132.6,132.6,1
,2010-04-22 06:00,22,132.5,132.5,132.5,132.5,20
,2010-04-22 06:30,22,132.5,133,132.5,132.9,36
,2010-04-22 07:00,22,132.9,133,132.85,132.95,49
,2010-04-22 07:30,22,133.2,133.25,133.15,133.2,54
,2010-04-22 08:00,22,133.15,133.15,132.85,132.85,90
,2010-04-22 08:30,22,132.8,132.8,132.45,132.55,69
,2010-04-22 09:00,22,132.5,132.55,132.4,132.55,33
,2010-04-22 09:30,22,132.4,132.6,132.25,132.3,71
,2010-04-22 10:00,22,132.3,132.45,132.25,132.3,28
,2010-04-22 10:30,22,132.2,132.2,131.8,132,46
,2010-04-22 11:00,22,132.15,132.15,131.8,131.8,15
,2010-04-22 11:30,22,131.9,132.45,131.9,132.45,73
,2010-04-22 12:00,22,132.35,133,132.35,133,15
,2010-04-22 12:30,22,133,133.25,133,133.25,3
,2010-04-23 02:30,23,133.2,133.4,133.2,133.4,15
,2010-04-23 03:00,23,133.25,133.3,133.2,133.2,6
,2010-04-23 03:30,23,133.1,133.2,133.1,133.15,12
,2010-04-23 04:00,23,133.3,133.35,133.25,133.25,3
,2010-04-23 04:30,23,133,133.05,132.95,133,33
,2010-04-23 05:00,23,133,133,133,133,8
,2010-04-23 05:30,23,132.95,132.95,132.9,132.9,11
,2010-04-23 06:00,23,132.9,132.95,132.85,132.95,21
,2010-04-23 06:30,23,132.7,132.7,132.6,132.6,6
,2010-04-23 07:00,23,133,133,132.85,132.85,28
,2010-04-23 07:30,23,133.1,133.2,132.6,132.6,34
,2010-04-23 08:00,23,132.75,132.8,132.55,132.55,15
,2010-04-23 08:30,23,132.65,132.75,132.65,132.75,57
,2010-04-23 09:00,23,132.75,134.25,132.75,133.9,67
,2010-04-23 09:30,23,134,134.55,133.9,134.4,60
,2010-04-23 10:00,23,134.15,134.35,134.15,134.15,17
,2010-04-23 10:30,23,134.1,134.1,133.8,133.95,32
,2010-04-23 11:00,23,134.1,134.1,133.55,133.55,24
,2010-04-23 11:30,23,133.1,133.25,133.1,133.25,7
,2010-04-23 12:00,23,133.4,133.4,133.4,133.4,3
,2010-04-23 12:30,23,133.45,133.5,133.45,133.45,35
,2010-04-26 02:30,26,133.65,134.05,133.65,134.05,15
,2010-04-26 03:00,26,133.7,133.7,133.7,133.7,1
,2010-04-26 03:30,26,133.7,133.75,133.7,133.75,3
,2010-04-26 04:00,26,133.75,133.75,133.65,133.65,16
,2010-04-26 04:30,26,133.3,133.3,133.3,133.3,1
,2010-04-26 05:00,26,133.4,133.5,133.4,133.5,27
,2010-04-26 05:30,26,133.65,133.85,133.65,133.85,32
,2010-04-26 06:00,26,133.9,134.15,133.9,134.15,23
,2010-04-26 06:30,26,134.3,134.3,134,134.1,28
,2010-04-26 07:00,26,134,134.15,133.8,134.05,26
,2010-04-26 07:30,26,133.8,134.25,133.75,134.25,24
,2010-04-26 08:00,26,134.2,134.2,134,134,101
,2010-04-26 08:30,26,134,134.15,133.95,133.95,109
,2010-04-26 09:00,26,133.95,134.2,133.9,134.2,49
,2010-04-26 09:30,26,134.2,134.4,134.2,134.3,21
,2010-04-26 10:00,26,134.3,134.3,134.25,134.3,14
,2010-04-26 10:30,26,134.4,134.8,134.35,134.35,63
,2010-04-26 11:00,26,134.4,134.55,134.1,134.25,47
,2010-04-26 11:30,26,134.25,134.25,134.1,134.1,3
,2010-04-26 12:00,26,134.3,134.3,134.05,134.05,17
,2010-04-26 12:30,26,134.1,134.1,133.7,133.7,3
,2010-04-27 02:30,27,134.15,134.15,133.5,133.65,20
,2010-04-27 03:00,27,133.65,133.8,133.4,133.4,45
,2010-04-27 03:30,27,133.3,133.3,133.3,133.3,10
,2010-04-27 04:00,27,133.4,133.4,133.4,133.4,4
,2010-04-27 05:00,27,133.2,133.25,133.2,133.25,17
,2010-04-27 05:30,27,133.1,133.1,133,133,17
,2010-04-27 06:00,27,132.95,132.95,132.85,132.85,26
,2010-04-27 06:30,27,132.85,133,132.85,133,5
,2010-04-27 07:00,27,132.9,132.9,132.3,132.3,11
,2010-04-27 07:30,27,132.2,132.6,131.75,132.25,131
,2010-04-27 08:00,27,132.25,132.55,132.15,132.5,25
,2010-04-27 08:30,27,132.5,132.75,132.45,132.65,56
,2010-04-27 09:00,27,132.65,132.75,132.65,132.7,30
,2010-04-27 09:30,27,132.6,132.65,132.2,132.3,51
,2010-04-27 10:00,27,132.25,132.3,131.9,131.9,91
,2010-04-27 10:30,27,131.9,132.35,131.85,132.2,127
,2010-04-27 11:00,27,132.1,132.45,132.1,132.2,43
,2010-04-27 11:30,27,132.25,132.25,132.2,132.25,4
,2010-04-27 12:00,27,132.4,132.5,132.2,132.2,31
,2010-04-27 12:30,27,132.3,132.4,132.3,132.3,24
,2010-04-28 02:30,28,132.3,132.3,132.3,132.3,4
,2010-04-28 03:00,28,132.5,132.55,132.5,132.55,2
,2010-04-28 03:30,28,132.55,132.55,132.5,132.5,14
,2010-04-28 04:00,28,132.45,132.7,132.3,132.7,18
,2010-04-28 04:30,28,133,133,133,133,2
,2010-04-28 05:00,28,133.1,133.1,133.1,133.1,5
,2010-04-28 05:30,28,133,133,133,133,17
,2010-04-28 06:00,28,133,133,133,133,5
,2010-04-28 06:30,28,133.05,133.05,133,133,36
,2010-04-28 07:00,28,133,133.35,132.95,133.1,147
,2010-04-28 07:30,28,132.95,133.6,132.95,133.55,158
,2010-04-28 08:00,28,133.5,135.7,133.5,135,226
,2010-04-28 08:30,28,134.95,134.95,134.55,134.6,167
,2010-04-28 09:00,28,134.65,134.9,134.65,134.9,55
,2010-04-28 09:30,28,134.95,135.55,134.95,135.35,134
,2010-04-28 10:00,28,135.35,135.6,135.25,135.45,71
,2010-04-28 10:30,28,135.45,136,135.2,135.8,204
,2010-04-28 11:00,28,135.75,135.75,135.15,135.4,31
,2010-04-28 11:30,28,135.3,135.3,135.2,135.2,13
,2010-04-28 12:00,28,135.15,135.4,135.15,135.4,45
,2010-04-28 12:30,28,135.4,136,135.4,136,72
,2010-04-29 02:30,29,135.55,135.55,134.95,135.05,31
,2010-04-29 03:00,29,135.05,135.75,135.05,135.75,7
,2010-04-29 03:30,29,135.5,135.6,135.25,135.25,6
,2010-04-29 04:00,29,135.25,135.5,135.25,135.5,10
,2010-04-29 04:30,29,135.45,135.45,135.4,135.45,9
,2010-04-29 05:00,29,135.55,135.7,135.55,135.7,5
,2010-04-29 06:30,29,135.55,135.7,135.55,135.7,8
,2010-04-29 07:00,29,135.95,136.25,135.9,136.25,80
,2010-04-29 07:30,29,136.3,136.35,136.05,136.1,36
,2010-04-29 08:00,29,136,136.05,135.7,135.7,21
,2010-04-29 08:30,29,135.7,135.85,134.7,135,80
,2010-04-29 09:00,29,135.5,135.75,135.35,135.75,68
,2010-04-29 09:30,29,135.75,136.1,135.75,135.95,29
,2010-04-29 10:00,29,135.7,135.7,135.35,135.35,2
,2010-04-29 10:30,29,135.5,135.6,135.5,135.6,3
,2010-04-29 11:00,29,135.6,135.95,135.5,135.5,52
,2010-04-29 11:30,29,135.75,135.95,135.75,135.95,10
,2010-04-29 12:00,29,135.85,136.05,135.7,136,36
,2010-04-29 12:30,29,135.9,136.15,135.85,135.95,111
,2010-04-30 02:30,30,135.8,135.8,135.7,135.8,11
,2010-04-30 03:00,30,136.1,136.2,136.1,136.2,2
,2010-04-30 03:30,30,136.1,136.1,136.1,136.1,1
,2010-04-30 04:00,30,136.05,136.35,136.05,136.35,20
,2010-04-30 04:30,30,136.1,136.1,135.9,136,32
,2010-04-30 05:00,30,136.05,136.25,136.05,136.25,11
,2010-04-30 06:30,30,136.1,136.15,136.1,136.15,12
,2010-04-30 07:00,30,136.25,136.25,135.9,135.9,12
,2010-04-30 07:30,30,135.95,136.6,135.95,136.3,76
,2010-04-30 08:00,30,136.05,136.1,135.95,135.95,15
,2010-04-30 08:30,30,135.95,135.95,135.95,135.95,5
,2010-04-30 09:00,30,135.8,136.25,135.6,136.25,32
,2010-04-30 09:30,30,136.4,136.8,135.9,136.3,95
,2010-04-30 10:00,30,136.3,136.5,136.2,136.5,21
,2010-04-30 10:30,30,136.5,136.95,136.5,136.75,78
,2010-04-30 11:00,30,136.75,136.8,136.65,136.75,23
,2010-04-30 11:30,30,136.6,136.6,136.55,136.55,2
,2010-04-30 12:00,30,136.65,136.8,136.35,136.8,163
,2010-04-30 12:30,30,136.65,137,136.65,136.9,59
,2010-05-03 02:30,3,136.9,136.9,136.3,136.3,13
,2010-05-03 03:00,3,136.15,136.15,136.15,136.15,20
,2010-05-03 03:30,3,136.3,136.3,136.3,136.3,8
,2010-05-03 04:00,3,136.5,136.5,136.5,136.5,5
,2010-05-03 04:30,3,136.6,136.65,136.6,136.65,26
,2010-05-03 05:00,3,136.7,136.7,136.6,136.6,12
,2010-05-03 06:00,3,136.75,136.9,136.75,136.9,31
,2010-05-03 06:30,3,137,137.4,137,137.2,65
,2010-05-03 07:00,3,137.2,137.9,137.2,137.7,162
,2010-05-03 07:30,3,137.55,138.2,137.45,137.85,109
,2010-05-03 08:00,3,137.9,137.95,137.8,137.8,5
,2010-05-03 08:30,3,137.6,138.2,137.6,138.15,39
,2010-05-03 09:00,3,138.15,139.15,138,139.1,200
,2010-05-03 09:30,3,139.2,139.45,139,139.25,270
,2010-05-03 10:00,3,139.1,139.25,139.1,139.25,114
,2010-05-03 10:30,3,139.35,139.45,139.05,139.4,218
,2010-05-03 11:00,3,139.45,139.45,139.1,139.1,41
,2010-05-03 11:30,3,139.05,139.25,139.05,139.25,47
,2010-05-03 12:00,3,139.25,140,139.25,139.95,220
,2010-05-03 12:30,3,139.85,139.85,139.65,139.75,36
,2010-05-04 02:30,4,139.6,139.9,139.6,139.8,22
,2010-05-04 03:00,4,139.9,139.9,139.8,139.9,19
,2010-05-04 03:30,4,139.85,139.85,139.8,139.8,51
,2010-05-04 04:00,4,139.8,139.9,139.8,139.9,21
,2010-05-04 04:30,4,139.8,139.85,139.8,139.8,38
,2010-05-04 05:00,4,139.75,139.75,139.5,139.6,89
,2010-05-04 05:30,4,139.5,139.5,139.5,139.5,24
,2010-05-04 06:00,4,139.5,139.9,139.5,139.9,87
,2010-05-04 06:30,4,139.9,139.9,139.65,139.65,105
,2010-05-04 07:00,4,139.5,139.7,139.2,139.7,148
,2010-05-04 07:30,4,139.75,139.8,139,139,113
,2010-05-04 08:00,4,138.95,139.4,138.9,139.3,112
,2010-05-04 08:30,4,139.25,139.3,138.65,139.25,97
,2010-05-04 09:00,4,139.2,139.5,138.85,139.4,75
,2010-05-04 09:30,4,139.25,139.3,137.8,137.9,237
,2010-05-04 10:00,4,137.8,138.25,137.8,138.15,227
,2010-05-04 10:30,4,138.15,138.65,138,138.35,253
,2010-05-04 11:00,4,138.5,139,138.5,139,35
,2010-05-04 11:30,4,139,139.15,138.75,138.8,32
,2010-05-04 12:00,4,138.75,139,138.65,138.85,52
,2010-05-04 12:30,4,138.9,139.05,138.85,139.05,99
,2010-05-05 02:30,5,139,139,139,139,7
,2010-05-05 03:00,5,138.8,139,138.75,139,8
,2010-05-05 04:00,5,138.8,138.9,138.8,138.9,15
,2010-05-05 04:30,5,138.85,139.1,138.85,139,27
,2010-05-05 05:30,5,138.9,138.9,138.7,138.7,7
,2010-05-05 06:00,5,138.65,138.7,138.65,138.65,27
,2010-05-05 06:30,5,138.65,138.65,138.5,138.5,5
,2010-05-05 07:00,5,138.6,138.8,138.25,138.4,49
,2010-05-05 07:30,5,138.45,138.9,138.2,138.35,77
,2010-05-05 08:00,5,138.3,138.4,137.9,138,118
,2010-05-05 08:30,5,138.15,138.15,137.95,138.05,108
,2010-05-05 09:00,5,138.15,138.6,138.15,138.3,118
,2010-05-05 09:30,5,138.25,138.7,138.15,138.35,84
,2010-05-05 10:00,5,138.3,138.6,138.3,138.4,30
,2010-05-05 10:30,5,138.35,138.6,138.35,138.6,38
,2010-05-05 11:00,5,138.7,139,138.5,138.55,44
,2010-05-05 11:30,5,138.6,138.6,138.5,138.5,10
,2010-05-05 12:00,5,138.4,138.6,138.4,138.6,18
,2010-05-05 12:30,5,138.65,138.65,138.5,138.65,15
,2010-05-06 02:30,6,138.25,138.4,138.2,138.3,7
,2010-05-06 03:00,6,138.1,138.1,137.95,138.05,42
,2010-05-06 03:30,6,138,138.05,137.95,138,11
,2010-05-06 04:00,6,138.1,138.2,138.1,138.2,2
,2010-05-06 04:30,6,138.25,138.3,138.15,138.15,18
,2010-05-06 05:00,6,138.35,138.35,138.35,138.35,3
,2010-05-06 05:30,6,138.35,138.35,138.3,138.3,29
,2010-05-06 06:00,6,138.3,138.3,138.25,138.25,37
,2010-05-06 06:30,6,138.25,138.35,138.1,138.1,36
,2010-05-06 07:00,6,138.1,138.15,136.95,137.05,406
,2010-05-06 07:30,6,136.7,137.35,136.7,137.05,128
,2010-05-06 08:00,6,137,137.35,136.8,137.35,111
,2010-05-06 08:30,6,137.4,138.05,137.4,137.85,103
,2010-05-06 09:00,6,137.95,138,137.7,138,7
,2010-05-06 09:30,6,137.8,137.85,137.2,137.45,152
,2010-05-06 10:00,6,137.1,137.15,136.75,136.95,18
,2010-05-06 10:30,6,137,137.15,134.95,136.05,192
,2010-05-06 11:00,6,136.05,136.1,135.9,135.95,79
,2010-05-06 11:30,6,136,136,135.85,136,46
,2010-05-06 12:00,6,135.75,135.85,134.45,134.45,193
,2010-05-06 12:30,6,134.65,134.8,134.5,134.6,87
,2010-05-07 02:30,7,135,135,134.1,134.9,30
,2010-05-07 03:00,7,134.9,135.2,134.9,135.2,29
,2010-05-07 03:30,7,135.1,135.2,134.9,135,44
,2010-05-07 04:00,7,134.8,135.05,134.8,135.05,16
,2010-05-07 04:30,7,135.3,135.5,135.3,135.5,13
,2010-05-07 05:00,7,135.35,135.35,135.25,135.25,9
,2010-05-07 05:30,7,135.25,135.25,135.25,135.25,1
,2010-05-07 06:00,7,135.5,135.6,135.5,135.6,14
,2010-05-07 06:30,7,135.25,135.6,135.25,135.6,10
,2010-05-07 07:00,7,135.25,135.5,135.15,135.4,22
,2010-05-07 07:30,7,135.8,136,135.5,135.65,79
,2010-05-07 08:00,7,135.6,135.6,135.1,135.2,24
,2010-05-07 08:30,7,135.1,135.55,134.7,135.55,75
,2010-05-07 09:00,7,134.9,134.9,132.75,132.8,383
,2010-05-07 09:30,7,132.85,134.1,132.8,133.65,133
,2010-05-07 10:00,7,133.5,133.95,133.5,133.85,81
,2010-05-07 10:30,7,133.55,134,133.55,134,36
,2010-05-07 11:00,7,134.15,134.8,134,134.65,89
,2010-05-07 11:30,7,134.75,135.2,134.75,135,45
,2010-05-07 12:00,7,135,135.35,135,135.25,50
,2010-05-07 12:30,7,135.15,135.45,135.15,135.45,25
,2010-05-10 02:30,10,135.9,136,135.35,135.35,483
,2010-05-10 03:00,10,135.5,135.5,134.85,134.9,118
,2010-05-10 03:30,10,134.95,135,134.85,135,18
,2010-05-10 04:00,10,135.25,135.25,135.25,135.25,1
,2010-05-10 04:30,10,135.3,135.5,135.3,135.5,19
,2010-05-10 05:00,10,135.5,135.6,135.5,135.6,7
,2010-05-10 05:30,10,135.8,135.8,135.8,135.8,1
,2010-05-10 06:00,10,135.4,135.8,135.4,135.8,61
,2010-05-10 06:30,10,135.75,135.75,135.55,135.55,11
,2010-05-10 07:00,10,135.7,136.25,135.7,136,118
,2010-05-10 07:30,10,136,136.2,135.75,135.75,30
,2010-05-10 08:00,10,135.85,135.95,135.65,135.7,32
,2010-05-10 08:30,10,135.65,135.85,135.55,135.55,98
,2010-05-10 09:00,10,135.55,135.6,135.2,135.45,132
,2010-05-10 09:30,10,135.55,135.9,135.3,135.9,113
,2010-05-10 10:00,10,136,136.15,136,136.1,109
,2010-05-10 10:30,10,136,136.25,135.8,135.8,18
,2010-05-10 11:00,10,135.85,135.9,135.65,135.65,60
,2010-05-10 11:30,10,135.65,135.9,135.65,135.75,86
,2010-05-10 12:00,10,135.25,135.8,135.25,135.75,105
,2010-05-10 12:30,10,135.65,135.7,135.5,135.5,30
,2010-05-11 02:30,11,135.45,135.6,135.2,135.6,13
,2010-05-11 03:00,11,135.3,135.4,135.3,135.3,8
,2010-05-11 03:30,11,135.6,135.6,135.4,135.4,2
,2010-05-11 04:00,11,135.45,135.45,135.4,135.4,2
,2010-05-11 04:30,11,135.2,135.2,135.2,135.2,3
,2010-05-11 06:00,11,135.4,135.6,135.4,135.6,21
,2010-05-11 06:30,11,135.45,135.45,135.35,135.35,2
,2010-05-11 07:00,11,135.3,135.3,135.25,135.25,6
,2010-05-11 07:30,11,135.35,135.6,135.35,135.4,29
,2010-05-11 08:00,11,135.6,136.65,135.6,136.4,95
,2010-05-11 08:30,11,136.4,138,136.4,137.6,114
,2010-05-11 09:00,11,137.6,137.95,137.3,137.8,103
,2010-05-11 09:30,11,137.6,137.85,137.35,137.65,139
,2010-05-11 10:00,11,137.75,138.25,137.7,138,141
,2010-05-11 10:30,11,138.05,138.15,137.6,137.95,52
,2010-05-11 11:00,11,138,138.1,137.3,137.45,29
,2010-05-11 11:30,11,137.55,137.75,137.55,137.75,6
,2010-05-11 12:00,11,137.65,137.7,137.3,137.6,16
,2010-05-11 12:30,11,137.75,137.75,137.6,137.6,7
,2010-05-12 02:30,12,137.6,137.6,137.4,137.45,4
,2010-05-12 03:30,12,137.4,137.4,137.4,137.4,1
,2010-05-12 04:00,12,137.4,137.4,137.4,137.4,5
,2010-05-12 05:30,12,137.6,137.8,137.6,137.8,10
,2010-05-12 06:00,12,137.4,137.5,137.4,137.5,4
,2010-05-12 07:00,12,137.95,138.25,137.6,138.25,33
,2010-05-12 07:30,12,138.25,138.35,138.1,138.2,31
,2010-05-12 08:00,12,138.3,139.2,138.3,139.2,284
,2010-05-12 08:30,12,139.1,139.1,138.75,139,42
,2010-05-12 09:00,12,139,140,139,139.45,220
,2010-05-12 09:30,12,139.5,139.85,139.5,139.7,125
,2010-05-12 10:00,12,139.75,139.75,138.8,138.8,70
,2010-05-12 10:30,12,138.9,138.95,138.6,138.85,34
,2010-05-12 11:00,12,138.85,138.85,138.5,138.6,37
,2010-05-12 11:30,12,138.7,139.1,138.55,138.55,29
,2010-05-12 12:00,12,138.5,138.55,138.2,138.2,11
,2010-05-12 12:30,12,138.3,138.5,138.3,138.5,48
,2010-05-13 02:30,13,138.15,139,138.15,139,19
,2010-05-13 03:00,13,139.05,139.15,139,139,9
,2010-05-13 03:30,13,138.6,138.65,138.4,138.65,15
,2010-05-13 04:30,13,138.5,138.55,138.45,138.45,11
,2010-05-13 05:00,13,138.55,138.55,138.55,138.55,2
,2010-05-13 05:30,13,138.5,138.5,138.5,138.5,1
,2010-05-13 06:30,13,138.45,138.45,138.4,138.4,6
,2010-05-13 07:00,13,138.55,138.55,138,138.35,43
,2010-05-13 07:30,13,138.3,139.2,138.05,138.85,98
,2010-05-13 08:00,13,138.85,138.85,138.75,138.8,35
,2010-05-13 08:30,13,138.7,139.3,138.7,139.3,67
,2010-05-13 09:00,13,138.8,138.8,138.7,138.75,28
,2010-05-13 09:30,13,138.8,138.8,138.55,138.8,84
,2010-05-13 10:00,13,138.55,138.65,138.4,138.55,34
,2010-05-13 10:30,13,138.55,138.75,138.35,138.4,21
,2010-05-13 11:00,13,138.55,138.75,138.55,138.6,40
,2010-05-13 11:30,13,138.35,138.35,138.35,138.35,1
,2010-05-13 12:00,13,138.4,138.65,138.4,138.5,46
,2010-05-13 12:30,13,138.6,138.85,138.55,138.65,56
,2010-05-14 02:30,14,138.3,138.6,138.3,138.4,17
,2010-05-14 03:00,14,138.3,138.3,138.3,138.3,6
,2010-05-14 03:30,14,138.25,138.25,138.2,138.25,10
,2010-05-14 04:00,14,138.2,138.2,137.95,138.05,19
,2010-05-14 04:30,14,138.2,138.25,137.9,138.2,23
,2010-05-14 05:00,14,138.4,138.6,138.4,138.5,24
,2010-05-14 05:30,14,138.5,138.5,138.2,138.2,11
,2010-05-14 06:00,14,138.25,138.25,138,138.15,5
,2010-05-14 06:30,14,138.15,138.15,138.15,138.15,4
,2010-05-14 07:00,14,138.2,138.2,137.75,138,66
,2010-05-14 07:30,14,138,139.1,137.95,138.95,167
,2010-05-14 08:00,14,138.8,138.85,138.45,138.65,21
,2010-05-14 08:30,14,138.6,138.6,137.35,137.4,164
,2010-05-14 09:00,14,137.4,137.45,135.25,136.05,360
,2010-05-14 09:30,14,136.15,136.15,135.75,135.75,29
,2010-05-14 10:00,14,135.75,135.8,134.9,134.9,348
,2010-05-14 10:30,14,134.7,135.1,134.7,135.1,65
,2010-05-14 11:00,14,135.1,135.75,134.95,135.55,102
,2010-05-14 11:30,14,135.65,135.85,135.6,135.85,21
,2010-05-14 12:00,14,135.85,135.95,135.7,135.7,17
,2010-05-14 12:30,14,135.75,135.95,135.75,135.9,15
,2010-05-17 02:30,17,135.2,135.2,135,135.05,35
,2010-05-17 03:00,17,135,135,134.95,134.95,15
,2010-05-17 03:30,17,134.85,134.95,134.7,134.95,50
,2010-05-17 04:00,17,134.95,134.95,134.75,134.75,15
,2010-05-17 04:30,17,134.9,134.9,134.35,134.4,22
,2010-05-17 05:00,17,134.9,134.9,134.85,134.85,4
,2010-05-17 06:00,17,134.7,134.7,134.7,134.7,4
,2010-05-17 06:30,17,134.85,135.3,134.85,135.1,8
,2010-05-17 07:00,17,134.95,135.15,134.8,134.9,63
,2010-05-17 07:30,17,135.1,135.25,134.75,135.1,59
,2010-05-17 08:00,17,135.05,135.05,134.9,135,44
,2010-05-17 08:30,17,134.95,135.2,134.25,134.35,158
,2010-05-17 09:00,17,134.35,134.8,134.35,134.55,37
,2010-05-17 09:30,17,134.6,134.6,134.25,134.25,23
,2010-05-17 10:00,17,134.35,134.7,133.5,133.6,251
,2010-05-17 10:30,17,133.7,134,133.7,133.85,125
,2010-05-17 11:00,17,133.8,134.1,133.65,133.85,58
,2010-05-17 11:30,17,134,134.45,134,134.25,40
,2010-05-17 12:00,17,134.25,134.25,133.9,134,138
,2010-05-17 12:30,17,133.8,134.6,133.8,134.6,175
,2010-05-18 02:30,18,134.4,135,134.4,134.85,45
,2010-05-18 03:00,18,134.9,135.3,134.9,135.2,26
,2010-05-18 03:30,18,135.2,135.3,135.2,135.2,9
,2010-05-18 04:00,18,135.1,135.1,135.1,135.1,11
,2010-05-18 04:30,18,135.1,135.1,135,135,5
,2010-05-18 05:00,18,135.25,135.35,135.25,135.35,9
,2010-05-18 05:30,18,135.3,135.35,135.15,135.15,29
,2010-05-18 06:00,18,135.3,135.3,135.3,135.3,5
,2010-05-18 06:30,18,135.35,135.35,135.35,135.35,6
,2010-05-18 07:00,18,135.2,135.2,134.8,134.8,135
,2010-05-18 07:30,18,134.65,134.8,134.5,134.8,105
,2010-05-18 08:00,18,134.7,134.85,134.55,134.85,17
,2010-05-18 08:30,18,135,135.75,135,135.55,111
,2010-05-18 09:00,18,135.55,135.65,135.4,135.65,76
,2010-05-18 09:30,18,135.7,136.1,135.6,135.9,152
,2010-05-18 10:00,18,135.8,136,135.7,135.8,32
,2010-05-18 10:30,18,135.95,135.95,135.6,135.7,36
,2010-05-18 11:00,18,135.7,135.7,135.25,135.3,51
,2010-05-18 11:30,18,135.3,135.65,135.3,135.5,24
,2010-05-18 12:00,18,135.4,135.65,135.3,135.65,88
,2010-05-18 12:30,18,135.6,135.65,135.4,135.4,45
,2010-05-19 02:30,19,135.2,135.35,134.65,134.65,29
,2010-05-19 03:00,19,134.8,134.8,134.65,134.65,4
,2010-05-19 03:30,19,134.6,134.6,134.4,134.4,13
,2010-05-19 04:00,19,134.3,134.45,134,134.1,191
,2010-05-19 04:30,19,134.1,134.1,134.1,134.1,70
,2010-05-19 05:00,19,134.15,134.4,134,134,64
,2010-05-19 05:30,19,134,134.2,134,134.2,89
,2010-05-19 06:00,19,134.2,134.4,134.2,134.4,91
,2010-05-19 06:30,19,134.3,134.3,134,134,45
,2010-05-19 07:00,19,133.9,134.25,133.85,134.05,198
,2010-05-19 07:30,19,133.85,134.25,133.75,134.25,80
,2010-05-19 08:00,19,134.2,134.2,134,134.15,126
,2010-05-19 08:30,19,134.2,134.5,134.1,134.2,189
,2010-05-19 09:00,19,134.15,134.15,133.5,133.5,311
,2010-05-19 09:30,19,133.5,134,133.5,133.85,167
,2010-05-19 10:00,19,133.9,133.95,133.65,133.75,55
,2010-05-19 10:30,19,133.7,133.9,133.5,133.65,112
,2010-05-19 11:00,19,133.65,133.95,133.65,133.95,21
,2010-05-19 11:30,19,133.9,133.9,133.6,133.75,102
,2010-05-19 12:00,19,133.8,134,133.75,133.85,98
,2010-05-19 12:30,19,133.85,134.15,133.85,134.05,26
,2010-05-20 02:30,20,134.2,134.25,134,134.25,20
,2010-05-20 03:00,20,134.25,134.3,133.8,133.85,28
,2010-05-20 03:30,20,134,134.2,133.85,134.1,19
,2010-05-20 04:00,20,134.2,134.35,134.2,134.2,28
,2010-05-20 04:30,20,134.3,134.3,134.3,134.3,12
,2010-05-20 05:00,20,134.2,134.25,134.05,134.2,13
,2010-05-20 05:30,20,134.2,134.2,133.65,133.65,13
,2010-05-20 06:00,20,133.6,133.6,133.3,133.3,70
,2010-05-20 06:30,20,133.25,133.3,133.25,133.25,23
,2010-05-20 07:00,20,133.3,133.3,132.95,132.95,226
,2010-05-20 07:30,20,132.95,132.95,132.2,132.75,164
,2010-05-20 08:00,20,132.6,132.9,132.35,132.65,107
,2010-05-20 08:30,20,132.55,132.65,132.25,132.35,87
,2010-05-20 09:00,20,132.3,132.5,131.65,131.65,232
,2010-05-20 09:30,20,131.7,132.4,131.6,132.4,244
,2010-05-20 10:00,20,132.4,133.15,132.2,133.15,207
,2010-05-20 10:30,20,133.15,134.45,133.15,133.9,287
,2010-05-20 11:00,20,133.85,134.1,133.4,133.45,244
,2010-05-20 11:30,20,133.55,133.55,132.85,132.85,111
,2010-05-20 12:00,20,132.65,133.05,132.6,133.05,21
,2010-05-20 12:30,20,133,133.3,132.9,133.3,112
,2010-05-21 02:30,21,133.3,133.65,133.1,133.1,25
,2010-05-21 03:00,21,133.15,133.3,133.15,133.3,6
,2010-05-21 03:30,21,133.6,133.65,133.6,133.6,18
,2010-05-21 04:00,21,133.7,134,133.7,134,19
,2010-05-21 04:30,21,133.8,134,133.8,134,6
,2010-05-21 05:00,21,134,134,133.7,133.7,2
,2010-05-21 05:30,21,133.4,133.4,133.4,133.4,2
,2010-05-21 06:00,21,133.7,133.7,133.4,133.4,14
,2010-05-21 06:30,21,133.45,133.75,133.45,133.75,49
,2010-05-21 07:00,21,133.65,133.65,133.35,133.35,37
,2010-05-21 07:30,21,133.4,133.55,133.15,133.15,87
,2010-05-21 08:00,21,133.1,133.2,132.55,132.6,56
,2010-05-21 08:30,21,132.55,133.65,132.35,133.65,60
,2010-05-21 09:00,21,133.35,133.6,132.8,132.85,129
,2010-05-21 09:30,21,132.95,133.35,132.9,133,60
,2010-05-21 10:00,21,133.15,133.5,133.1,133.25,20
,2010-05-21 10:30,21,133.3,134.3,133.15,134.3,520
,2010-05-21 11:00,21,134.3,134.3,133.45,133.65,32
,2010-05-21 11:30,21,133.65,133.65,133.4,133.4,17
,2010-05-21 12:00,21,133.45,133.8,133.4,133.8,103
,2010-05-21 12:30,21,133.7,133.7,133.4,133.4,96
,2010-05-24 02:30,24,133.4,133.9,133.4,133.9,48
,2010-05-24 03:00,24,133.5,133.5,133.5,133.5,5
,2010-05-24 03:30,24,133.5,133.5,133.5,133.5,13
,2010-05-24 04:00,24,133.75,133.95,133.75,133.95,22
,2010-05-24 05:00,24,133.35,133.35,133.3,133.3,10
,2010-05-24 05:30,24,133.25,133.3,133.2,133.3,12
,2010-05-24 06:00,24,133.35,133.35,133.35,133.35,5
,2010-05-24 06:30,24,133.4,133.4,133.4,133.4,5
,2010-05-24 07:00,24,133.3,133.45,133,133.45,80
,2010-05-24 07:30,24,133.05,133.1,133.05,133.05,7
,2010-05-24 08:00,24,133.65,133.9,133.45,133.5,17
,2010-05-24 08:30,24,133.7,133.8,133.15,133.5,37
,2010-05-24 09:00,24,133.35,133.35,133.3,133.35,10
,2010-05-24 09:30,24,133.55,133.65,133.5,133.6,19
,2010-05-24 10:00,24,133.75,133.75,133.5,133.5,46
,2010-05-24 10:30,24,133.65,133.9,133.55,133.75,44
,2010-05-24 11:00,24,133.85,134.25,133.75,134,28
,2010-05-24 11:30,24,134,134,133.95,133.95,2
,2010-05-24 12:00,24,133.75,133.8,133.65,133.65,33
,2010-05-24 12:30,24,133.75,133.75,133.55,133.55,18
,2010-05-25 02:30,25,133.4,133.4,133.05,133.1,74
,2010-05-25 03:00,25,133.2,133.25,133.2,133.25,25
,2010-05-25 03:30,25,133.25,133.25,133.1,133.1,118
,2010-05-25 04:00,25,133.05,133.05,132.8,132.8,122
,2010-05-25 04:30,25,132.8,133.05,132.8,133,23
,2010-05-25 05:00,25,133,133,132.95,132.95,11
,2010-05-25 05:30,25,132.8,132.8,132.75,132.8,11
,2010-05-25 06:00,25,132.95,133.05,132.85,132.85,13
,2010-05-25 06:30,25,132.85,132.9,132.65,132.7,113
,2010-05-25 07:00,25,132.8,132.85,132.45,132.6,175
,2010-05-25 07:30,25,132.6,132.6,132.3,132.3,214
,2010-05-25 08:00,25,132.3,133.2,132.05,133.2,438
,2010-05-25 08:30,25,133.2,133.2,132.85,133,403
,2010-05-25 09:00,25,133,133.15,133,133,87
,2010-05-25 09:30,25,133,133.1,133,133.1,172
,2010-05-25 10:00,25,133.2,134.65,133.2,134.35,177
,2010-05-25 10:30,25,134.3,134.55,134.2,134.5,60
,2010-05-25 11:00,25,134.45,134.45,133.7,133.75,30
,2010-05-25 11:30,25,133.65,133.9,133.65,133.8,19
,2010-05-25 12:00,25,133.8,134.3,133.7,134.2,258
,2010-05-25 12:30,25,134.2,134.2,133.9,134.2,51
,2010-05-26 02:30,26,134.3,134.4,134.2,134.2,32
,2010-05-26 03:00,26,134.25,134.4,134.25,134.4,35
,2010-05-26 03:30,26,134.45,134.65,134.4,134.65,71
,2010-05-26 04:00,26,134.55,135,134.55,135,79
,2010-05-26 04:30,26,135,135,134.7,134.7,34
,2010-05-26 05:00,26,134.65,134.65,134.65,134.65,2
,2010-05-26 05:30,26,134.85,135,134.85,134.95,5
,2010-05-26 06:00,26,135.2,135.25,134.9,134.9,27
,2010-05-26 06:30,26,134.85,134.9,134.85,134.9,2
,2010-05-26 07:00,26,135.2,135.65,134.75,135.4,110
,2010-05-26 07:30,26,135.65,137,135.65,136.2,218
,2010-05-26 08:00,26,136.15,136.2,135.9,135.95,153
,2010-05-26 08:30,26,136.15,136.2,135.95,136.05,60
,2010-05-26 09:00,26,136.15,136.15,135.9,136,65
,2010-05-26 09:30,26,135.95,136.05,135.55,135.95,85
,2010-05-26 10:00,26,135.75,135.85,134.5,135,170
,2010-05-26 10:30,26,134.9,135.15,134.75,134.85,40
,2010-05-26 11:00,26,134.9,135,134.85,134.85,57
,2010-05-26 11:30,26,134.65,135.3,134.6,135.2,99
,2010-05-26 12:00,26,135.1,135.3,135,135.2,33
,2010-05-26 12:30,26,135.2,135.35,135.05,135.35,47
,2010-05-27 02:30,27,135.15,135.8,135.15,135.65,31
,2010-05-27 03:00,27,135.6,135.6,135.5,135.5,16
,2010-05-27 03:30,27,135.5,135.5,135.4,135.4,24
,2010-05-27 04:00,27,135.4,135.55,135.4,135.55,24
,2010-05-27 04:30,27,135.6,135.7,135.6,135.65,16
,2010-05-27 05:00,27,135.6,135.6,135.5,135.5,14
,2010-05-27 05:30,27,135.5,135.6,135.4,135.6,13
,2010-05-27 06:00,27,135.6,135.6,135.6,135.6,4
,2010-05-27 06:30,27,135.6,135.6,135.1,135.1,6
,2010-05-27 07:00,27,135.15,136.3,135,136.3,137
,2010-05-27 07:30,27,136.05,136.2,135.9,136.1,53
,2010-05-27 08:00,27,136,136.05,135.8,136,30
,2010-05-27 08:30,27,135.75,135.75,135.35,135.4,50
,2010-05-27 09:00,27,135.35,136,135.3,135.9,120
,2010-05-27 09:30,27,135.9,136.6,135.9,136.6,127
,2010-05-27 10:00,27,136.4,136.45,135.85,136.15,58
,2010-05-27 10:30,27,136.4,136.4,135.85,136.05,38
,2010-05-27 11:00,27,135.9,136,135.55,135.55,29
,2010-05-27 11:30,27,136,136,135.7,135.8,20
,2010-05-27 12:00,27,135.8,136.35,135.8,136.35,34
,2010-05-27 12:30,27,136.25,136.55,136.2,136.4,131
,2010-05-28 02:30,28,136.3,136.4,136.25,136.25,11
,2010-05-28 03:00,28,136.3,136.3,136.3,136.3,3
,2010-05-28 03:30,28,136.4,136.6,136.4,136.55,22
,2010-05-28 04:00,28,136.4,136.4,136.4,136.4,11
,2010-05-28 04:30,28,136.4,136.4,136.35,136.4,6
,2010-05-28 05:00,28,136.45,136.55,136.45,136.55,3
,2010-05-28 05:30,28,136.6,136.6,136.6,136.6,3
,2010-05-28 06:00,28,136.45,136.45,136.3,136.4,13
,2010-05-28 06:30,28,136.5,136.95,136.5,136.95,92
,2010-05-28 07:00,28,136.95,136.95,136.3,136.3,50
,2010-05-28 07:30,28,136.35,136.75,136.25,136.35,35
,2010-05-28 08:00,28,136.25,136.25,135.8,136,53
,2010-05-28 08:30,28,136.1,136.4,135.85,136.4,72
,2010-05-28 09:00,28,136.5,136.55,136.35,136.4,90
,2010-05-28 09:30,28,136.5,136.7,136.35,136.6,56
,2010-05-28 10:00,28,136.6,136.75,136.4,136.6,65
,2010-05-28 10:30,28,136.6,136.65,136.1,136.3,61
,2010-05-28 11:00,28,136.3,136.4,136.1,136.3,35
,2010-05-28 11:30,28,136.1,136.1,135.4,135.65,75
,2010-05-28 12:00,28,135.7,136,135.7,136,115
,2010-05-28 12:30,28,136,136.05,135.7,135.8,138
,2010-06-01 02:30,1,135.55,135.8,135.5,135.55,27
,2010-06-01 03:00,1,135.3,135.4,134.85,134.85,20
,2010-06-01 03:30,1,134.85,135.25,134.85,135.2,58
,2010-06-01 04:00,1,135.1,135.3,135.1,135.25,20
,2010-06-01 04:30,1,135.2,135.45,135.2,135.35,27
,2010-06-01 05:00,1,135.45,135.45,135.2,135.2,14
,2010-06-01 05:30,1,135.25,135.35,135.25,135.35,17
,2010-06-01 06:00,1,135.3,135.45,135.3,135.35,21
,2010-06-01 06:30,1,135.35,135.35,135.15,135.2,58
,2010-06-01 07:00,1,135.2,135.3,135.05,135.2,70
,2010-06-01 07:30,1,135.2,135.4,134.7,135,102
,2010-06-01 08:00,1,135.2,136.9,135.2,136.65,306
,2010-06-01 08:30,1,136.7,137.55,136.5,137.3,354
,2010-06-01 09:00,1,137.35,138.3,137.3,138.2,399
,2010-06-01 09:30,1,138.25,138.4,138,138.35,366
,2010-06-01 10:00,1,138.1,138.65,138.1,138.65,405
,2010-06-01 10:30,1,138.3,139,138.2,138.95,382
,2010-06-01 11:00,1,138.95,139,138.8,138.95,218
,2010-06-01 11:30,1,138.95,138.95,138.6,138.7,59
,2010-06-01 12:00,1,138.7,138.9,137.85,138.15,169
,2010-06-01 12:30,1,138.15,138.3,137.8,137.85,95
,2010-06-02 02:30,2,137.7,138.3,137.7,138.1,75
,2010-06-02 03:00,2,138.05,138.35,138,138.25,71
,2010-06-02 03:30,2,138.1,138.1,137.8,138,94
,2010-06-02 04:00,2,138,138.2,138,138.2,6
,2010-06-02 04:30,2,138.15,138.25,138.15,138.2,7
,2010-06-02 05:00,2,138.1,138.1,138.05,138.1,62
,2010-06-02 05:30,2,138.1,138.1,138.1,138.1,24
,2010-06-02 06:00,2,138.1,138.1,138.1,138.1,30
,2010-06-02 06:30,2,138.1,138.25,138,138.15,34
,2010-06-02 07:00,2,138.1,138.7,137.95,138.55,218
,2010-06-02 07:30,2,138.55,138.9,138.55,138.65,197
,2010-06-02 08:00,2,138.65,139.15,138.55,139.15,170
,2010-06-02 08:30,2,139.15,139.55,138.65,138.85,409
,2010-06-02 09:00,2,138.8,139,138.55,138.7,153
,2010-06-02 09:30,2,138.7,138.7,136.8,136.8,612
,2010-06-02 10:00,2,136.85,137.75,136.8,137.45,354
,2010-06-02 10:30,2,137.3,137.4,137.15,137.25,57
,2010-06-02 11:00,2,137.3,137.7,136.75,136.8,175
,2010-06-02 11:30,2,136.9,137,136.85,137,13
,2010-06-02 12:00,2,137.1,137.1,136.8,136.9,48
,2010-06-02 12:30,2,136.9,137,136.75,136.8,54
,2010-06-03 02:30,3,137.2,137.6,137.2,137.45,74
,2010-06-03 03:00,3,137.4,137.5,137.3,137.4,15
,2010-06-03 03:30,3,137.4,137.45,137.2,137.3,38
,2010-06-03 04:00,3,137.25,137.25,137,137,9
,2010-06-03 04:30,3,137.25,137.25,137.2,137.2,12
,2010-06-03 05:00,3,137.3,137.5,137.3,137.35,68
,2010-06-03 05:30,3,137.4,137.45,137.35,137.35,8
,2010-06-03 06:00,3,137.4,137.4,137.3,137.4,70
,2010-06-03 06:30,3,137.45,137.5,137.45,137.5,8
,2010-06-03 07:00,3,137.4,137.4,136.7,137,244
,2010-06-03 07:30,3,136.95,137.7,136.7,137.4,314
,2010-06-03 08:00,3,137.3,137.35,137,137,106
,2010-06-03 08:30,3,136.95,137.3,136.9,137.25,162
,2010-06-03 09:00,3,137.1,137.1,136.85,137.1,52
,2010-06-03 09:30,3,137.05,137.1,136.85,136.85,90
,2010-06-03 10:00,3,136.95,137.1,136.8,136.85,95
,2010-06-03 10:30,3,136.9,136.95,136.8,136.85,33
,2010-06-03 11:00,3,136.85,136.85,136.5,136.5,83
,2010-06-03 11:30,3,136.5,136.85,136.5,136.6,42
,2010-06-03 12:00,3,136.6,137.15,136.55,137,342
,2010-06-03 12:30,3,137,137.3,136.95,137.1,52
,2010-06-04 02:30,4,137.65,137.65,137.25,137.3,33
,2010-06-04 03:00,4,137.25,137.4,137.25,137.4,15
,2010-06-04 03:30,4,137.25,137.25,137.15,137.15,6
,2010-06-04 04:00,4,137.1,137.5,137.1,137.5,53
,2010-06-04 04:30,4,137.5,137.6,137.4,137.6,70
,2010-06-04 05:00,4,137.45,137.55,137.2,137.3,22
,2010-06-04 05:30,4,137.2,137.2,137.2,137.2,5
,2010-06-04 06:00,4,137.15,137.15,136.95,136.95,51
,2010-06-04 06:30,4,136.85,136.85,136.6,136.65,64
,2010-06-04 07:00,4,136.8,137.2,136.65,137.2,59
,2010-06-04 07:30,4,137.2,137.45,135.8,136.05,291
,2010-06-04 08:00,4,135.95,136.2,135.85,136.2,201
,2010-06-04 08:30,4,136.2,136.25,135.85,136.1,93
,2010-06-04 09:00,4,136.2,136.35,135.9,136.3,119
,2010-06-04 09:30,4,136.3,136.35,135.55,135.75,355
,2010-06-04 10:00,4,135.65,135.8,135.55,135.55,207
,2010-06-04 10:30,4,135.55,135.55,134.95,135.15,419
,2010-06-04 11:00,4,135.05,135.6,135.05,135.6,79
,2010-06-04 11:30,4,135.55,135.75,135.5,135.6,93
,2010-06-04 12:00,4,135.7,135.7,135.2,135.2,157
,2010-06-04 12:30,4,135.3,135.4,135.2,135.3,164
,2010-06-07 02:30,7,135.2,135.2,134.15,134.8,246
,2010-06-07 03:00,7,134.55,134.65,134.5,134.55,51
,2010-06-07 03:30,7,134.55,134.65,134.5,134.5,59
,2010-06-07 04:00,7,134.55,134.6,134.5,134.6,57
,2010-06-07 04:30,7,134.55,135,134.5,134.75,104
,2010-06-07 05:00,7,134.75,134.95,134.75,134.75,25
,2010-06-07 05:30,7,134.8,135.1,134.8,135.1,15
,2010-06-07 06:00,7,135.1,135.1,134.55,134.6,53
,2010-06-07 06:30,7,134.55,134.65,134.55,134.6,14
,2010-06-07 07:00,7,134.6,134.85,134.45,134.75,187
,2010-06-07 07:30,7,134.6,134.75,134.45,134.55,71
,2010-06-07 08:00,7,134.55,134.8,134.1,134.3,341
,2010-06-07 08:30,7,134.45,134.95,134.2,134.5,193
,2010-06-07 09:00,7,134.55,134.7,134.35,134.5,104
,2010-06-07 09:30,7,134.4,134.7,134,134.1,347
,2010-06-07 10:00,7,134.15,134.35,134.1,134.25,69
,2010-06-07 10:30,7,134.3,134.45,134.3,134.35,63
,2010-06-07 11:00,7,134.4,134.45,134.3,134.4,80
,2010-06-07 11:30,7,134.4,134.6,134.4,134.6,62
,2010-06-07 12:00,7,134.5,134.6,134.35,134.6,201
,2010-06-07 12:30,7,134.65,135,134.6,134.7,150
,2010-06-08 02:30,8,134.7,134.9,134.7,134.9,67
,2010-06-08 03:00,8,134.9,134.9,134.7,134.7,50
,2010-06-08 03:30,8,134.65,134.75,134.6,134.6,22
,2010-06-08 04:00,8,134.65,134.7,134.5,134.5,102
,2010-06-08 04:30,8,134.35,134.6,134.3,134.6,8
,2010-06-08 05:00,8,134.6,134.85,134.6,134.85,20
,2010-06-08 05:30,8,134.7,134.7,134.7,134.7,5
,2010-06-08 06:00,8,134.6,134.65,134.45,134.65,24
,2010-06-08 06:30,8,134.55,134.6,134.55,134.6,14
,2010-06-08 07:00,8,134.65,135.5,134.4,135.25,361
,2010-06-08 07:30,8,135.25,135.35,134.8,135,94
,2010-06-08 08:00,8,135,135.3,134.9,135,132
,2010-06-08 08:30,8,135,135.25,134.85,134.95,65
,2010-06-08 09:00,8,135,135.1,134.6,134.8,84
,2010-06-08 09:30,8,134.8,135,134.6,134.9,151
,2010-06-08 10:00,8,134.85,135.05,134.75,134.75,124
,2010-06-08 10:30,8,134.75,135.3,134.75,135.25,99
,2010-06-08 11:00,8,135.25,135.5,135,135.45,123
,2010-06-08 11:30,8,135.45,135.5,135.2,135.4,210
,2010-06-08 12:00,8,135.45,135.5,135,135,225
,2010-06-08 12:30,8,135.05,135.1,134.85,134.9,95
,2010-06-09 02:30,9,135.1,135.4,135.1,135.25,87
,2010-06-09 03:00,9,135.2,135.3,135.2,135.3,24
,2010-06-09 03:30,9,135.2,135.55,135.2,135.55,28
,2010-06-09 04:00,9,135.45,135.45,135.35,135.4,30
,2010-06-09 04:30,9,135.2,135.6,135.2,135.6,152
,2010-06-09 05:00,9,135.55,135.6,135.5,135.6,33
,2010-06-09 05:30,9,135.55,135.65,135.55,135.65,30
,2010-06-09 06:00,9,135.7,135.7,135.6,135.7,20
,2010-06-09 06:30,9,135.7,135.7,135.65,135.7,137
,2010-06-09 07:00,9,135.65,135.8,135.5,135.8,235
,2010-06-09 07:30,9,135.75,136.1,135.75,135.95,589
,2010-06-09 08:00,9,135.95,136.15,135.85,136,144
,2010-06-09 08:30,9,136.1,136.1,135.1,135.2,217
,2010-06-09 09:00,9,135.2,135.35,134.75,135.25,234
,2010-06-09 09:30,9,135.15,135.45,134.9,135.45,138
,2010-06-09 10:00,9,135.45,135.75,135.05,135.45,125
,2010-06-09 10:30,9,135.65,136,135.4,135.8,159
,2010-06-09 11:00,9,135.75,135.85,135.45,135.8,95
,2010-06-09 11:30,9,135.8,135.9,135.65,135.75,43
,2010-06-09 12:00,9,135.75,136.1,135.7,136,232
,2010-06-09 12:30,9,136,136.2,136,136.2,178
,2010-06-10 02:30,10,135.9,136.05,135.4,135.95,98
,2010-06-10 03:00,10,135.8,135.9,135.75,135.9,18
,2010-06-10 03:30,10,135.8,136.2,135.8,136.1,62
,2010-06-10 04:00,10,136.05,136.3,136.05,136.3,237
,2010-06-10 04:30,10,136.3,137.05,136.2,136.75,621
,2010-06-10 05:00,10,136.8,136.8,136.7,136.75,64
,2010-06-10 05:30,10,136.65,136.7,136.3,136.3,64
,2010-06-10 06:00,10,136.35,136.8,136.35,136.65,15
,2010-06-10 06:30,10,136.6,136.8,136.6,136.6,33
,2010-06-10 07:00,10,136.75,137.2,136.35,136.85,312
,2010-06-10 07:30,10,137,139.3,136.8,138.85,1586
,2010-06-10 08:00,10,138.8,138.9,138.45,138.5,485
,2010-06-10 08:30,10,138.5,138.8,138.15,138.7,399
,2010-06-10 09:00,10,138.7,138.9,138.55,138.6,362
,2010-06-10 09:30,10,138.6,138.95,138.45,138.9,268
,2010-06-10 10:00,10,138.85,139,138.6,138.6,224
,2010-06-10 10:30,10,138.6,138.95,138.6,138.9,220
,2010-06-10 11:00,10,138.9,139.1,138.6,139,286
,2010-06-10 11:30,10,139,139.15,138.6,139,125
,2010-06-10 12:00,10,139,139,138.4,138.8,362
,2010-06-10 12:30,10,138.8,139,138.65,138.75,192
,2010-06-10 13:00,10,138.75,138.75,138.75,138.75,2
,2010-06-11 02:30,11,138.65,139.2,138.55,139,206
,2010-06-11 03:00,11,139.05,139.25,139.05,139.2,52
,2010-06-11 03:30,11,139.05,140,139.05,139.85,261
,2010-06-11 04:00,11,139.9,141.35,139.7,141.25,450
,2010-06-11 04:30,11,141.25,143.55,141.25,143.15,1138
,2010-06-11 05:00,11,143.15,143.2,142.85,142.9,205
,2010-06-11 05:30,11,143,143.7,142.9,143.4,262
,2010-06-11 06:00,11,143.45,143.85,143.45,143.5,343
,2010-06-11 06:30,11,143.5,143.65,142.15,142.8,441
,2010-06-11 07:00,11,142.8,143.5,142.45,142.95,784
,2010-06-11 07:30,11,143.05,147.2,143,145.8,3528
,2010-06-11 08:00,11,145.8,147.5,145.5,146.75,1497
,2010-06-11 08:30,11,146.8,147.55,146.35,146.9,1171
,2010-06-11 09:00,11,146.95,146.95,146.25,146.25,630
,2010-06-11 09:30,11,146.45,146.6,144.55,145.5,839
,2010-06-11 10:00,11,145.45,145.65,144.9,145.5,668
,2010-06-11 10:30,11,145.5,145.95,145,145.7,442
,2010-06-11 11:00,11,145.7,145.7,145.05,145.35,381
,2010-06-11 11:30,11,145.45,145.45,144.85,145.15,340
,2010-06-11 12:00,11,145.25,146.9,145.2,146.05,1084
,2010-06-11 12:30,11,146.15,146.4,145.8,145.8,499
,2010-06-14 02:30,14,146.1,146.75,145.95,146.3,1035
,2010-06-14 03:00,14,146.45,146.45,145.25,145.25,274
,2010-06-14 03:30,14,145.3,146.15,145.15,146,298
,2010-06-14 04:00,14,146.15,146.5,146.15,146.25,110
,2010-06-14 04:30,14,146.2,146.4,146.15,146.3,78
,2010-06-14 05:00,14,146.3,146.9,146.3,146.85,150
,2010-06-14 05:30,14,146.85,146.9,146.1,146.25,75
,2010-06-14 06:00,14,146.45,146.6,146.1,146.6,130
,2010-06-14 06:30,14,146.6,146.85,146.5,146.85,60
,2010-06-14 07:00,14,146.9,147.45,146.65,147.4,820
,2010-06-14 07:30,14,147.45,147.9,145.7,146.4,1203
,2010-06-14 08:00,14,146.4,147.7,146.1,147.35,781
,2010-06-14 08:30,14,147.3,148.15,147.1,147.6,974
,2010-06-14 09:00,14,147.6,149.6,147.15,149.4,1570
,2010-06-14 09:30,14,149.4,149.8,148.6,149.35,1640
,2010-06-14 10:00,14,149.4,151.3,149.4,151,2611
,2010-06-14 10:30,14,151.05,151.5,150.5,150.6,1131
,2010-06-14 11:00,14,150.65,151.8,150.4,151.6,907
,2010-06-14 11:30,14,151.6,152.05,151.1,151.8,573
,2010-06-14 12:00,14,151.8,152.3,151.15,151.35,1475
,2010-06-14 12:30,14,151.3,151.5,150.5,150.6,549
,2010-06-14 13:00,14,150.6,150.6,150.6,150.6,1
,2010-06-15 02:30,15,151,151.25,149.65,149.75,587
,2010-06-15 03:00,15,149.6,149.7,148.95,149.1,441
,2010-06-15 03:30,15,149,149.65,148.85,149.45,148
,2010-06-15 04:00,15,149.45,149.7,149.4,149.7,81
,2010-06-15 04:30,15,149.7,149.95,149.6,149.9,273
,2010-06-15 05:00,15,149.9,149.9,149.8,149.85,39
,2010-06-15 05:30,15,149.85,149.95,149.8,149.95,58
,2010-06-15 06:00,15,149.95,150.25,149.75,149.8,152
,2010-06-15 06:30,15,149.9,150.25,149.85,150.25,136
,2010-06-15 07:00,15,150.2,150.6,149.15,149.25,829
,2010-06-15 07:30,15,149.3,149.8,148.15,148.5,1927
,2010-06-15 08:00,15,148.5,149.65,148.25,149.5,1377
,2010-06-15 08:30,15,149.45,150.8,149.2,150.65,1110
,2010-06-15 09:00,15,150.65,151.7,149.7,151.7,1406
,2010-06-15 09:30,15,151.7,151.9,151,151.9,1856
,2010-06-15 10:00,15,151.85,159.05,151.75,157.8,6322
,2010-06-15 10:30,15,157.8,158.25,157.15,157.15,1614
,2010-06-15 11:00,15,157.1,161.05,157.1,159.85,2620
,2010-06-15 11:30,15,160,160.4,158.9,158.9,1076
,2010-06-15 12:00,15,158.95,160.1,158.35,160,2053
,2010-06-15 12:30,15,160,160,158.6,158.9,1200
,2010-06-16 02:30,16,159.6,159.6,158.6,158.7,468
,2010-06-16 03:00,16,158.7,159.4,158.3,159.4,157
,2010-06-16 03:30,16,159.45,159.6,159.35,159.35,107
,2010-06-16 04:00,16,159.35,159.35,159,159,88
,2010-06-16 04:30,16,159,160.7,159,160.7,381
,2010-06-16 05:00,16,160.7,162.95,160.65,161.7,811
,2010-06-16 05:30,16,162,162.1,159.25,159.55,447
,2010-06-16 06:00,16,159.55,161.65,159.3,161.35,269
,2010-06-16 06:30,16,161.45,161.65,160.8,161.5,412
,2010-06-16 07:00,16,161.5,162.35,159.5,160.35,1448
,2010-06-16 07:30,16,160.25,162.95,157.6,161.15,3581
,2010-06-16 08:00,16,161.25,162.25,160.15,160.75,1096
,2010-06-16 08:30,16,160.9,161.8,158.65,159.2,1448
,2010-06-16 09:00,16,159.3,160,159.3,159.6,602
,2010-06-16 09:30,16,159.6,161.2,159.35,159.6,1379
,2010-06-16 10:00,16,159.55,160.55,159.4,160.5,696
,2010-06-16 10:30,16,160.55,160.8,160.35,160.5,557
,2010-06-16 11:00,16,160.5,161.2,160.05,160.2,1054
,2010-06-16 11:30,16,160.15,160.7,159.1,159.3,633
,2010-06-16 12:00,16,159.25,159.7,157.7,159.5,2020
,2010-06-16 12:30,16,159.5,159.6,159.15,159.4,652
,2010-06-16 13:00,16,159.4,159.4,159.4,159.4,5
,2010-06-17 02:30,17,158.8,158.85,157.85,158.8,305
,2010-06-17 03:00,17,158.85,159.1,158.7,158.95,183
,2010-06-17 03:30,17,158.7,159.05,158.65,158.75,121
,2010-06-17 04:00,17,158.75,159.15,158.7,159.15,45
,2010-06-17 04:30,17,159.15,159.4,159.05,159.25,77
,2010-06-17 05:00,17,159.25,159.35,159.2,159.25,52
,2010-06-17 05:30,17,159.2,159.4,159.15,159.35,146
,2010-06-17 06:00,17,159.4,160.4,159.4,159.75,459
,2010-06-17 06:30,17,159.7,160.1,159.45,159.9,290
,2010-06-17 07:00,17,159.9,160.2,158.8,159.8,839
,2010-06-17 07:30,17,159.8,160.9,159.35,160.45,1718
,2010-06-17 08:00,17,160.35,160.5,159.65,159.9,807
,2010-06-17 08:30,17,159.85,160.2,158.9,159.7,949
,2010-06-17 09:00,17,159.6,159.6,159.05,159.05,714
,2010-06-17 09:30,17,159.05,159.35,158.5,158.8,753
,2010-06-17 10:00,17,158.75,158.95,158.1,158.4,1280
,2010-06-17 10:30,17,158.35,158.6,156.65,157.95,1848
,2010-06-17 11:00,17,157.75,158.85,157.4,158.45,768
,2010-06-17 11:30,17,158.45,158.75,158.3,158.5,358
,2010-06-17 12:00,17,158.6,158.7,157.5,157.75,643
,2010-06-17 12:30,17,157.7,158,157.05,157.25,598
,2010-06-18 02:30,18,157.5,157.85,157.1,157.75,436
,2010-06-18 03:00,18,157.65,157.8,157.35,157.35,208
,2010-06-18 03:30,18,157.35,157.35,156.8,157.05,260
,2010-06-18 04:00,18,157.1,157.1,156.75,156.8,68
,2010-06-18 04:30,18,156.8,156.8,156.5,156.65,226
,2010-06-18 05:00,18,156.65,157.65,156.65,157,256
,2010-06-18 05:30,18,156.85,157.1,156.8,157,67
,2010-06-18 06:00,18,156.95,156.95,156.5,156.5,147
,2010-06-18 06:30,18,156.55,156.85,156.2,156.85,277
,2010-06-18 07:00,18,156.65,157.2,155.4,155.5,963
,2010-06-18 07:30,18,155.7,158.8,155.6,158.15,1765
,2010-06-18 08:00,18,158.1,158.9,157.75,158.6,652
,2010-06-18 08:30,18,158.55,160,158.25,159.1,1734
,2010-06-18 09:00,18,159.1,160.3,159.1,159.85,1030
,2010-06-18 09:30,18,159.85,160.7,159.5,160.7,1151
,2010-06-18 10:00,18,160.7,163.05,160.6,161.5,2985
,2010-06-18 10:30,18,161.45,162.1,160.35,161.65,789
,2010-06-18 11:00,18,161.6,162.2,161.5,162.1,476
,2010-06-18 11:30,18,162.05,162.15,161.35,162.1,483
,2010-06-18 12:00,18,162.1,162.5,161.4,161.7,793
,2010-06-18 12:30,18,161.7,162.2,161.7,161.7,615
,2010-06-21 02:30,21,162,162.65,161.65,162.5,767
,2010-06-21 03:00,21,162.5,162.5,161.5,161.55,222
,2010-06-21 03:30,21,161.55,162.05,161.5,162,98
,2010-06-21 04:00,21,161.85,161.95,161.7,161.75,36
,2010-06-21 04:30,21,161.7,161.95,161.4,161.95,92
,2010-06-21 05:00,21,161.8,161.8,161.65,161.75,42
,2010-06-21 05:30,21,161.65,162.1,161.65,161.9,47
,2010-06-21 06:00,21,162,162.15,161.85,162,57
,2010-06-21 06:30,21,162.15,162.65,162.1,162.65,209
,2010-06-21 07:00,21,162.6,164.5,162.2,163,1581
,2010-06-21 07:30,21,163,163.2,161.95,162.8,845
,2010-06-21 08:00,21,162.65,163,160.75,160.8,1149
,2010-06-21 08:30,21,160.8,162.4,160.6,162,829
,2010-06-21 09:00,21,162.05,162.5,161.75,162.35,731
,2010-06-21 09:30,21,162.35,162.65,162.3,162.55,458
,2010-06-21 10:00,21,162.6,165.45,162.1,164.5,1658
,2010-06-21 10:30,21,164.6,165.1,162.2,163.35,1393
,2010-06-21 11:00,21,163.45,163.5,162.5,162.6,548
,2010-06-21 11:30,21,162.5,162.55,161,161.55,840
,2010-06-21 12:00,21,161.6,162.5,160.3,160.4,783
,2010-06-21 12:30,21,160.3,160.75,158.35,158.75,1385
,2010-06-21 13:00,21,158.85,158.85,158.85,158.85,1
,2010-06-22 02:30,22,159.75,160.35,159.1,160.1,711
,2010-06-22 03:00,22,160,160,159.7,159.95,206
,2010-06-22 03:30,22,159.9,160.15,159.8,160,147
,2010-06-22 04:00,22,160,160,159.8,159.9,117
,2010-06-22 04:30,22,159.95,160.1,159.55,159.6,144
,2010-06-22 05:00,22,159.55,159.7,159.4,159.45,111
,2010-06-22 05:30,22,159.6,159.8,159.4,159.4,46
,2010-06-22 06:00,22,159.4,159.55,159.05,159.3,254
,2010-06-22 06:30,22,159.5,159.5,158.65,158.75,242
,2010-06-22 07:00,22,158.75,159.15,157.45,158.6,855
,2010-06-22 07:30,22,158.6,160.75,158.55,160.05,1605
,2010-06-22 08:00,22,160,160.7,159.95,160.7,673
,2010-06-22 08:30,22,160.7,161.5,159.9,161.25,1088
,2010-06-22 09:00,22,161.1,162.4,160.35,161.7,1081
,2010-06-22 09:30,22,161.55,161.9,160.6,161.4,625
,2010-06-22 10:00,22,161.45,161.6,160.8,161.4,599
,2010-06-22 10:30,22,161.4,162.45,161.05,161.65,784
,2010-06-22 11:00,22,161.7,161.9,161.05,161.2,342
,2010-06-22 11:30,22,161.2,161.2,160.3,160.5,313
,2010-06-22 12:00,22,160.45,160.95,160.2,160.7,594
,2010-06-22 12:30,22,160.6,161.2,160.5,160.7,348
,2010-06-23 02:30,23,160.3,161,160.2,160.8,148
,2010-06-23 03:00,23,160.8,161.2,160.75,161.2,91
,2010-06-23 03:30,23,161.2,161.2,160.75,160.75,24
,2010-06-23 04:00,23,160.8,160.95,160.7,160.7,13
,2010-06-23 04:30,23,160.8,161.4,160.8,161.15,141
,2010-06-23 05:00,23,161.1,161.35,161,161.1,36
,2010-06-23 05:30,23,161.1,161.1,160.6,160.95,84
,2010-06-23 06:00,23,160.9,161.05,160.85,160.95,50
,2010-06-23 06:30,23,160.85,160.85,160.35,160.45,91
,2010-06-23 07:00,23,160.7,160.95,158.85,159.9,746
,2010-06-23 07:30,23,159.85,161.45,159,160.65,1405
,2010-06-23 08:00,23,160.55,161.3,160.5,160.6,487
,2010-06-23 08:30,23,160.65,160.85,159.55,160.3,802
,2010-06-23 09:00,23,160.3,160.3,159.05,159.5,787
,2010-06-23 09:30,23,159.5,160.35,159.35,160.05,630
,2010-06-23 10:00,23,160.1,160.15,159.5,159.5,311
,2010-06-23 10:30,23,159.6,160.2,159.55,159.65,262
,2010-06-23 11:00,23,159.6,160.3,159.6,160.3,408
,2010-06-23 11:30,23,160.25,160.85,159.9,160.55,391
,2010-06-23 12:00,23,160.55,160.85,159.95,160.5,544
,2010-06-23 12:30,23,160.45,160.8,160.15,160.8,367
,2010-06-23 13:00,23,160.8,160.8,160.8,160.8,1
,2010-06-24 02:30,24,160.5,161.05,160.5,160.95,184
,2010-06-24 03:00,24,161,161.5,160.9,161.5,208
,2010-06-24 03:30,24,161.5,163.65,161.45,163.35,885
,2010-06-24 04:00,24,163.4,165.6,163.05,165.5,984
,2010-06-24 04:30,24,165.5,171,165.25,170.4,1914
,2010-06-24 05:00,24,170.4,176.5,170.2,170.2,1820
,2010-06-24 05:30,24,170.3,171.6,164.5,167.65,1115
,2010-06-24 06:00,24,167.65,169.5,166.55,169.35,409
,2010-06-24 06:30,24,169.25,169.85,168.5,169.6,329
,2010-06-24 07:00,24,169.55,172.5,168.55,169.1,1314
,2010-06-24 07:30,24,169.15,170.4,168.55,169.35,1265
,2010-06-24 08:00,24,169.35,169.8,167.25,169.5,1400
,2010-06-24 08:30,24,169.45,169.45,168,168.6,511
,2010-06-24 09:00,24,168.5,169.8,168.1,169.45,819
,2010-06-24 09:30,24,169.5,169.85,169.1,169.3,751
,2010-06-24 10:00,24,169.3,169.7,168.6,169.2,659
,2010-06-24 10:30,24,169.2,169.2,168.6,168.65,428
,2010-06-24 11:00,24,168.65,168.85,168.35,168.7,286
,2010-06-24 11:30,24,168.65,168.65,168.15,168.4,359
,2010-06-24 12:00,24,168.4,168.9,168.3,168.75,666
,2010-06-24 12:30,24,168.65,168.75,168.15,168.3,472
,2010-06-25 02:30,25,168.8,168.8,167.15,167.5,312
,2010-06-25 03:00,25,167.55,169.25,167.5,167.5,236
,2010-06-25 03:30,25,167.7,168,167.5,167.7,90
,2010-06-25 04:00,25,167.7,168.35,166.45,167.85,157
,2010-06-25 04:30,25,167.75,168,166.5,167,148
,2010-06-25 05:00,25,167.3,167.3,167.1,167.15,44
,2010-06-25 05:30,25,167.15,167.25,167.1,167.25,67
,2010-06-25 06:00,25,167.25,167.8,167.25,167.75,81
,2010-06-25 06:30,25,167.8,168.9,167.7,168.7,281
,2010-06-25 07:00,25,168.65,170.85,168.25,168.85,1183
,2010-06-25 07:30,25,168.8,168.8,166.05,166.95,2003
,2010-06-25 08:00,25,166.95,168.9,166.8,167.95,705
,2010-06-25 08:30,25,168,168.5,167.1,167.65,450
,2010-06-25 09:00,25,167.65,167.85,166.85,167.25,532
,2010-06-25 09:30,25,167.1,167.75,166,166.9,667
,2010-06-25 10:00,25,166.9,167.95,166.7,167.55,617
,2010-06-25 10:30,25,167.6,167.95,166.7,167.9,378
,2010-06-25 11:00,25,167.8,167.95,167.35,167.9,243
,2010-06-25 11:30,25,167.85,168.05,167.5,168.05,209
,2010-06-25 12:00,25,168,169.15,167.95,169.05,1217
,2010-06-25 12:30,25,169,169,167.9,168,405
,2010-06-28 02:30,28,168,168.55,167.65,168.3,138
,2010-06-28 03:00,28,168.3,170.5,168.3,169.3,345
,2010-06-28 03:30,28,169.3,170.65,169.3,170,62
,2010-06-28 04:00,28,170,170.65,169.9,170.4,27
,2010-06-28 04:30,28,170.3,170.4,169.25,169.5,65
,2010-06-28 05:00,28,169.55,169.75,168.5,168.5,70
,2010-06-28 05:30,28,168.6,168.65,168.1,168.65,56
,2010-06-28 06:00,28,168.7,168.95,168.5,168.95,15
,2010-06-28 06:30,28,169,169.6,168.9,169.2,69
,2010-06-28 07:00,28,169.15,169.65,167.9,168.15,533
,2010-06-28 07:30,28,168.1,168.9,167.85,168.15,487
,2010-06-28 08:00,28,168.1,169.3,167.8,169,325
,2010-06-28 08:30,28,169,169.05,168.1,168.75,256
,2010-06-28 09:00,28,168.7,169.1,168.15,168.65,335
,2010-06-28 09:30,28,168.65,168.8,168.2,168.5,416
,2010-06-28 10:00,28,168.5,169.5,168.3,169.1,416
,2010-06-28 10:30,28,168.85,169,168.4,168.4,215
,2010-06-28 11:00,28,168.4,168.8,167.55,168.05,463
,2010-06-28 11:30,28,168.05,168.65,167.55,168.25,206
,2010-06-28 12:00,28,168.2,168.65,167.4,167.9,426
,2010-06-28 12:30,28,168.1,168.45,167.85,168.05,313
,2010-06-29 02:30,29,167.5,167.95,167,167.9,129
,2010-06-29 03:00,29,167.8,167.8,166.8,166.8,210
,2010-06-29 03:30,29,166.8,168,166.8,167.5,174
,2010-06-29 04:00,29,167.65,167.65,167,167.1,56
,2010-06-29 04:30,29,167.1,167.6,167.05,167.4,36
,2010-06-29 05:00,29,167.5,167.7,167.4,167.5,28
,2010-06-29 05:30,29,167.55,167.55,167,167.1,68
,2010-06-29 06:00,29,167.4,167.55,167.1,167.1,56
,2010-06-29 06:30,29,167.1,167.4,167,167.4,23
,2010-06-29 07:00,29,167.35,167.8,166.75,167.1,542
,2010-06-29 07:30,29,167.15,167.55,166.8,167.2,402
,2010-06-29 08:00,29,167.3,167.5,166.7,166.85,1060
,2010-06-29 08:30,29,166.8,166.8,163.35,163.5,2451
,2010-06-29 09:00,29,163.4,163.4,160.1,162.25,2747
,2010-06-29 09:30,29,162.25,163.65,162,163.15,697
,2010-06-29 10:00,29,163.15,163.5,162.8,163.3,561
,2010-06-29 10:30,29,163.4,163.4,161.95,162.45,518
,2010-06-29 11:00,29,162.5,163.4,162.35,163.05,330
,2010-06-29 11:30,29,163.15,163.45,162.75,163.05,405
,2010-06-29 12:00,29,162.85,163.45,162.7,163.05,600
,2010-06-29 12:30,29,163.05,163.25,162.6,162.7,418
,2010-06-29 13:00,29,162.7,162.7,162.7,162.7,1
,2010-06-30 02:30,30,163.15,163.95,163.15,163.6,134
,2010-06-30 03:00,30,163.6,163.8,163.35,163.6,86
,2010-06-30 03:30,30,163.7,163.85,162.65,162.7,136
,2010-06-30 04:00,30,162.6,162.95,161.75,162.15,311
,2010-06-30 04:30,30,162,162.4,161.4,161.85,164
,2010-06-30 05:00,30,161.85,162.2,161,161.25,276
,2010-06-30 05:30,30,161.3,161.6,160.55,161.6,416
,2010-06-30 06:00,30,161.55,162.95,161.55,162.7,199
,2010-06-30 06:30,30,162.65,163.75,162.35,163.3,185
,2010-06-30 07:00,30,163.05,164,160.95,161.9,1192
,2010-06-30 07:30,30,161.9,163.65,161.7,162.2,994
,2010-06-30 08:00,30,162.15,162.4,161.55,161.9,502
,2010-06-30 08:30,30,161.85,162.5,161.6,162.4,617
,2010-06-30 09:00,30,162.35,163.5,162.1,163.3,859
,2010-06-30 09:30,30,163.25,163.5,162.75,163.1,717
,2010-06-30 10:00,30,163.2,164.75,163,163.95,678
,2010-06-30 10:30,30,163.95,164.55,163.3,163.7,973
,2010-06-30 11:00,30,163.7,164,163.35,163.9,274
,2010-06-30 11:30,30,163.9,163.95,162.45,163,299
,2010-06-30 12:00,30,163,166.2,162.95,165.95,2722
,2010-06-30 12:30,30,165.75,166.6,165.5,165.8,865
,2010-07-01 02:30,1,165.45,165.75,165,165.7,250
,2010-07-01 03:00,1,165.6,166.4,165.55,166.1,431
,2010-07-01 03:30,1,166,166.1,165.3,166.1,151
,2010-07-01 04:00,1,165.85,166.2,165.5,165.5,256
,2010-07-01 04:30,1,165.55,166.2,165.4,166.15,82
,2010-07-01 05:00,1,166.15,167.65,166.15,167.4,376
,2010-07-01 05:30,1,167.5,168.85,167.5,168.4,448
,2010-07-01 06:00,1,168.4,168.4,167.65,167.8,98
,2010-07-01 06:30,1,167.8,169.25,167.05,167.1,404
,2010-07-01 07:00,1,167.1,167.75,164.7,166.55,947
,2010-07-01 07:30,1,166.45,166.65,165,166.2,1148
,2010-07-01 08:00,1,166.1,167.5,165.5,167.2,683
,2010-07-01 08:30,1,167.25,168.65,167.1,167.75,941
,2010-07-01 09:00,1,167.75,167.75,166.05,166.7,797
,2010-07-01 09:30,1,166.75,166.85,164.2,165.65,899
,2010-07-01 10:00,1,165.65,167.95,165.4,167.15,1004
,2010-07-01 10:30,1,167.2,167.2,165.85,166.65,497
,2010-07-01 11:00,1,166.65,167.8,166.5,167.2,423
,2010-07-01 11:30,1,167.3,167.9,167.1,167.55,273
,2010-07-01 12:00,1,167.55,168.9,167,167,1323
,2010-07-01 12:30,1,166.95,167.15,166.35,167.15,782
,2010-07-02 02:30,2,167.8,167.8,166.65,167.25,113
,2010-07-02 03:00,2,167.3,168.05,167.25,167.6,116
,2010-07-02 03:30,2,167.6,168.2,167.6,167.75,56
,2010-07-02 04:00,2,167.75,167.9,167.1,167.6,66
,2010-07-02 04:30,2,167.4,167.85,166.95,167,57
,2010-07-02 05:00,2,166.95,167.25,166.8,167.2,22
,2010-07-02 05:30,2,167.35,167.4,167.1,167.15,25
,2010-07-02 06:00,2,166.95,167.1,165.45,166.15,212
,2010-07-02 06:30,2,166.05,166.15,165.25,165.8,144
,2010-07-02 07:00,2,165.9,166.3,163.75,165.25,898
,2010-07-02 07:30,2,165.25,166.8,164.95,165.1,766
,2010-07-02 08:00,2,165,165.95,164.8,165.65,195
,2010-07-02 08:30,2,165.7,166.8,165.55,166.2,374
,2010-07-02 09:00,2,166.1,166.8,165.4,165.6,373
,2010-07-02 09:30,2,165.65,166.3,165.5,165.8,487
,2010-07-02 10:00,2,165.85,166,165.05,165.5,232
,2010-07-02 10:30,2,165.45,166,165.4,165.75,161
,2010-07-02 11:00,2,165.8,166.4,165.6,166.15,131
,2010-07-02 11:30,2,166.15,166.15,165.8,165.9,77
,2010-07-02 12:00,2,165.75,165.75,164.2,164.5,984
,2010-07-02 12:30,2,164.5,164.5,163.9,164.05,544
,2010-07-02 13:00,2,164.1,164.1,164.1,164.1,1
,2010-07-06 02:30,6,163.45,163.5,162.55,162.8,556
,2010-07-06 03:00,6,162.7,162.7,160.3,161.7,739
,2010-07-06 03:30,6,161.45,163.3,161.2,162.85,206
,2010-07-06 04:00,6,162.75,162.9,161.8,162.35,55
,2010-07-06 04:30,6,162.35,162.8,162.1,162.55,68
,2010-07-06 05:00,6,162.7,162.75,162,162.2,63
,2010-07-06 05:30,6,162.5,162.6,162.05,162.05,33
,2010-07-06 06:00,6,162.1,162.35,161.2,161.8,145
,2010-07-06 06:30,6,161.7,162,161.6,162,96
,2010-07-06 07:00,6,162,162,158.6,160.4,2947
,2010-07-06 07:30,6,160.4,161.9,159.25,161.3,1034
,2010-07-06 08:00,6,161.1,161.85,161,161.5,385
,2010-07-06 08:30,6,161.5,161.5,160.6,160.7,466
,2010-07-06 09:00,6,160.7,161.35,160.65,160.9,416
,2010-07-06 09:30,6,160.95,161.45,160.35,160.6,586
,2010-07-06 10:00,6,160.55,160.95,159.5,160.05,694
,2010-07-06 10:30,6,160.1,160.9,159.7,159.9,604
,2010-07-06 11:00,6,159.85,159.85,159.35,159.45,469
,2010-07-06 11:30,6,159.4,159.6,157,157.2,2118
,2010-07-06 12:00,6,157.2,158.3,156.85,157.9,1350
,2010-07-06 12:30,6,157.8,157.95,157.15,157.2,627
,2010-07-07 02:30,7,157.65,158.95,157.65,158.6,298
,2010-07-07 03:00,7,158.6,159.45,158.6,159.05,254
,2010-07-07 03:30,7,159.1,159.2,158.8,159,116
,2010-07-07 04:00,7,159.05,159.75,159.05,159.2,159
,2010-07-07 04:30,7,159.4,159.4,159.05,159.2,18
,2010-07-07 05:00,7,159,159.15,159,159,17
,2010-07-07 05:30,7,159.1,159.1,158.4,158.9,142
,2010-07-07 06:00,7,158.6,158.8,158.2,158.4,112
,2010-07-07 06:30,7,158.45,158.55,158.15,158.35,126
,2010-07-07 07:00,7,158.45,159.15,158.2,158.2,706
,2010-07-07 07:30,7,158.25,158.6,157.75,157.75,625
,2010-07-07 08:00,7,157.75,158.4,157.05,157.95,781
,2010-07-07 08:30,7,157.95,158.2,157.6,157.85,406
,2010-07-07 09:00,7,157.85,160.4,157.75,159.65,1201
,2010-07-07 09:30,7,159.55,161.75,159.3,161.1,1901
,2010-07-07 10:00,7,161.05,162.7,161.05,161.35,1534
,2010-07-07 10:30,7,161.3,161.75,160.25,160.75,525
,2010-07-07 11:00,7,160.65,161.4,160.65,161.35,401
,2010-07-07 11:30,7,161.3,161.9,161.05,161.9,284
,2010-07-07 12:00,7,161.9,163.3,161.8,163,1987
,2010-07-07 12:30,7,163,163.9,162.8,163.9,980
,2010-07-07 13:00,7,163.95,163.95,163.95,163.95,1
,2010-07-08 02:30,8,163.05,163.8,162.4,163.5,294
,2010-07-08 03:00,8,163.65,163.75,162.15,162.55,279
,2010-07-08 03:30,8,162.6,162.8,162.55,162.75,31
,2010-07-08 04:00,8,162.65,162.95,162.45,162.55,85
,2010-07-08 04:30,8,162.65,162.65,162.2,162.25,79
,2010-07-08 05:00,8,162.3,162.7,162.3,162.6,48
,2010-07-08 05:30,8,162.7,162.95,162.35,162.35,52
,2010-07-08 06:00,8,162.35,162.45,161.8,162.05,117
,2010-07-08 06:30,8,162.15,162.45,161.4,161.6,243
,2010-07-08 07:00,8,161.65,163.2,161.3,162.05,519
,2010-07-08 07:30,8,162.1,162.5,161.35,162.1,739
,2010-07-08 08:00,8,162.1,162.15,161.2,161.85,450
,2010-07-08 08:30,8,161.75,162.6,160.85,161.15,746
,2010-07-08 09:00,8,161.2,161.85,161,161.6,366
,2010-07-08 09:30,8,161.6,161.6,161.15,161.5,179
,2010-07-08 10:00,8,161.5,162,161.25,161.35,252
,2010-07-08 10:30,8,161.35,161.75,161.1,161.4,178
,2010-07-08 11:00,8,161.6,161.9,161.5,161.75,181
,2010-07-08 11:30,8,161.7,161.8,161.6,161.8,80
,2010-07-08 12:00,8,161.8,162.35,161.6,162.15,640
,2010-07-08 12:30,8,162.1,162.6,162.1,162.35,506
,2010-07-09 02:30,9,162.25,162.6,162.1,162.15,134
,2010-07-09 03:00,9,162.05,162.95,162.05,162.75,118
,2010-07-09 03:30,9,162.85,162.9,162.2,162.25,58
,2010-07-09 04:00,9,162.5,162.75,162.2,162.75,18
,2010-07-09 04:30,9,162.7,163.7,162.7,163.35,220
,2010-07-09 05:00,9,163.4,166.25,163.4,165.6,594
,2010-07-09 05:30,9,165.6,167.2,165.55,165.65,549
,2010-07-09 06:00,9,165.85,165.9,164.7,164.9,143
,2010-07-09 06:30,9,164.75,165.85,164.75,165.65,137
,2010-07-09 07:00,9,165.65,166.65,165.2,165.25,696
,2010-07-09 07:30,9,165.45,166.5,165.25,165.65,499
,2010-07-09 08:00,9,165.45,165.95,165.05,165.45,316
,2010-07-09 08:30,9,165.25,165.65,164.3,164.75,431
,2010-07-09 09:00,9,164.7,165.75,164.3,164.8,858
,2010-07-09 09:30,9,164.8,165.05,164.2,164.7,408
,2010-07-09 10:00,9,164.6,165.3,164.2,164.8,385
,2010-07-09 10:30,9,164.75,164.8,163.05,163.25,820
,2010-07-09 11:00,9,163.25,163.9,163.05,163.6,455
,2010-07-09 11:30,9,163.55,164.55,163.15,164.3,436
,2010-07-09 12:00,9,164.2,164.55,163.55,163.55,651
,2010-07-09 12:30,9,163.55,163.75,163,163.2,568
,2010-07-12 02:30,12,162.75,162.85,160,161.15,441
,2010-07-12 03:00,12,161.25,161.35,160.1,161,293
,2010-07-12 03:30,12,161,161.2,160.5,160.5,123
,2010-07-12 04:00,12,160.55,160.55,159,160,227
,2010-07-12 04:30,12,159.75,160.15,159.65,160.1,101
,2010-07-12 05:00,12,160.1,160.3,159.95,160.3,42
,2010-07-12 05:30,12,160.35,160.85,160.25,160.55,62
,2010-07-12 06:00,12,160.5,160.7,160.3,160.7,57
,2010-07-12 06:30,12,160.8,161.6,160.75,161.25,127
,2010-07-12 07:00,12,161.25,162.85,161.2,162.1,470
,2010-07-12 07:30,12,162.15,162.6,161.9,162.15,363
,2010-07-12 08:00,12,162.35,163.85,161.7,162.85,640
,2010-07-12 08:30,12,162.95,163.6,162.3,163.2,376
,2010-07-12 09:00,12,163.25,163.5,162.55,163.1,435
,2010-07-12 09:30,12,163.05,163.35,162.3,162.75,310
,2010-07-12 10:00,12,162.8,163.2,162.35,163,212
,2010-07-12 10:30,12,162.95,163.35,162.75,163.1,158
,2010-07-12 11:00,12,163.2,164.4,163.2,163.6,644
,2010-07-12 11:30,12,163.6,163.7,162.8,162.9,307
,2010-07-12 12:00,12,162.95,163.75,162.9,163.5,284
,2010-07-12 12:30,12,163.5,163.8,163.15,163.35,313
,2010-07-13 02:30,13,162.5,162.95,162.1,162.5,94
,2010-07-13 03:00,13,162.6,163.4,162.4,163.35,84
,2010-07-13 03:30,13,163.35,163.65,163.1,163.65,84
,2010-07-13 04:00,13,163.55,163.95,163.45,163.8,50
,2010-07-13 04:30,13,163.9,165.6,163.9,164.8,218
,2010-07-13 05:00,13,164.8,165.35,164.8,165.05,33
,2010-07-13 05:30,13,165,165,164.65,165,34
,2010-07-13 06:00,13,164.85,164.85,164.25,164.45,28
,2010-07-13 06:30,13,164.45,164.85,164.15,164.3,61
,2010-07-13 07:00,13,164.65,167,164.5,165.75,996
,2010-07-13 07:30,13,165.75,166.35,165.15,165.5,611
,2010-07-13 08:00,13,165.6,166.05,165.4,165.85,180
,2010-07-13 08:30,13,165.9,166.15,165.3,165.75,266
,2010-07-13 09:00,13,165.8,166,164.55,164.95,401
,2010-07-13 09:30,13,164.85,164.95,163.1,164.15,882
,2010-07-13 10:00,13,164.15,165.15,163.6,164.85,482
,2010-07-13 10:30,13,164.85,165.6,164.7,165.4,402
,2010-07-13 11:00,13,165.45,166.25,165.35,165.6,601
,2010-07-13 11:30,13,165.5,165.95,165.2,165.6,171
,2010-07-13 12:00,13,165.6,165.8,165,165.75,553
,2010-07-13 12:30,13,165.7,165.7,165.1,165.2,218
,2010-07-14 02:30,14,165.25,165.95,165.15,165.6,187
,2010-07-14 03:00,14,165.6,166.25,165.55,165.8,103
,2010-07-14 03:30,14,165.9,166.55,165.9,166.05,165
,2010-07-14 04:00,14,166.05,166.15,165.9,166.1,10
,2010-07-14 04:30,14,166,166.2,165.95,166.2,9
,2010-07-14 05:00,14,166.15,166.55,166,166,55
,2010-07-14 05:30,14,166,166.1,165.7,165.85,52
,2010-07-14 06:00,14,166,166,164.65,165.15,134
,2010-07-14 06:30,14,164.9,165.5,164.5,165.5,155
,2010-07-14 07:00,14,165.45,166.55,165.25,165.6,509
,2010-07-14 07:30,14,165.7,165.85,164,165.15,669
,2010-07-14 08:00,14,165.45,165.5,164.7,165.2,251
,2010-07-14 08:30,14,165.2,166,165,165.7,362
,2010-07-14 09:00,14,165.55,165.6,164.9,165.35,209
,2010-07-14 09:30,14,165.3,166,165.25,165.75,464
,2010-07-14 10:00,14,165.7,166,165.4,165.6,365
,2010-07-14 10:30,14,165.6,165.85,165.4,165.55,134
,2010-07-14 11:00,14,165.45,165.6,164.85,165.35,145
,2010-07-14 11:30,14,165.25,165.25,164.5,164.7,237
,2010-07-14 12:00,14,164.6,165.1,164.3,165,501
,2010-07-14 12:30,14,164.95,165.05,164.65,164.75,206
,2010-07-15 02:30,15,164.6,164.85,164.3,164.5,163
,2010-07-15 03:00,15,164.65,165.1,164.6,165.1,95
,2010-07-15 03:30,15,165.1,165.4,164.9,165.2,151
,2010-07-15 04:00,15,165.35,166.2,165.2,165.9,216
,2010-07-15 04:30,15,165.8,168.4,165.7,167.85,558
,2010-07-15 05:00,15,167.8,168.1,167.2,168.05,187
,2010-07-15 05:30,15,168.1,169.45,168.1,168.8,563
,2010-07-15 06:00,15,168.8,168.85,168.1,168.25,283
,2010-07-15 06:30,15,168.3,168.3,167.75,167.85,185
,2010-07-15 07:00,15,167.85,168.2,167.05,167.8,379
,2010-07-15 07:30,15,168.1,168.1,167.3,167.65,461
,2010-07-15 08:00,15,167.6,169.4,167.4,168.35,1165
,2010-07-15 08:30,15,168.35,168.35,167.35,168.25,751
,2010-07-15 09:00,15,168.15,168.7,167.8,168.45,655
,2010-07-15 09:30,15,168.35,168.4,167.9,168.05,280
,2010-07-15 10:00,15,168.1,168.25,167.5,168,331
,2010-07-15 10:30,15,167.9,168.15,167.65,167.75,151
,2010-07-15 11:00,15,167.85,168,167.5,167.6,553
,2010-07-15 11:30,15,167.55,167.8,167.5,167.7,210
,2010-07-15 12:00,15,167.7,167.8,166.5,167.05,770
,2010-07-15 12:30,15,167.05,167.65,166.9,167.3,555
,2010-07-16 02:30,16,167.45,168.6,167.45,168.35,164
,2010-07-16 03:00,16,168.45,168.6,168,168.25,62
,2010-07-16 03:30,16,168,168,167.6,167.6,42
,2010-07-16 04:00,16,168,168,168,168,1
,2010-07-16 04:30,16,168,168.75,168,168.65,59
,2010-07-16 05:00,16,168.75,169.05,168.75,168.75,115
,2010-07-16 05:30,16,168.6,169.3,168.6,169.2,177
,2010-07-16 06:00,16,169.25,169.4,168.7,168.95,114
,2010-07-16 06:30,16,168.75,168.8,168.5,168.5,49
,2010-07-16 07:00,16,168.8,169.8,168.05,168.4,1031
,2010-07-16 07:30,16,168.4,168.6,165.05,166.1,2318
,2010-07-16 08:00,16,166.1,166.75,165.6,166,652
,2010-07-16 08:30,16,166,166.65,165.55,165.75,420
,2010-07-16 09:00,16,165.8,166.5,165.4,166.15,422
,2010-07-16 09:30,16,166.25,167,166.1,166.85,360
,2010-07-16 10:00,16,166.85,167.2,166.55,167.2,303
,2010-07-16 10:30,16,167.15,167.4,166.9,167.3,272
,2010-07-16 11:00,16,167.05,167.8,166.95,167.35,438
,2010-07-16 11:30,16,167.4,167.65,166.55,167.05,163
,2010-07-16 12:00,16,166.85,167.25,166.75,166.95,261
,2010-07-16 12:30,16,167,167.15,166.5,166.6,333
,2010-07-16 13:00,16,166.5,166.5,166.5,166.5,1
,2010-07-19 02:30,19,166.65,166.9,166.1,166.7,146
,2010-07-19 03:00,19,166.65,166.65,165.8,166.4,103
,2010-07-19 03:30,19,166.4,166.8,166.35,166.45,39
,2010-07-19 04:00,19,166.7,166.8,166.7,166.7,16
,2010-07-19 04:30,19,166.7,166.7,165.4,165.95,110
,2010-07-19 05:00,19,166,166.35,165.8,166.35,29
,2010-07-19 05:30,19,166.2,166.35,166.1,166.1,17
,2010-07-19 06:00,19,166.05,166.05,165.9,165.9,17
,2010-07-19 06:30,19,165.85,166.4,165.85,166.4,46
,2010-07-19 07:00,19,166.35,166.4,165.55,165.6,527
,2010-07-19 07:30,19,165.6,165.6,161.25,163.4,2519
,2010-07-19 08:00,19,163.4,164.4,163.3,164.1,615
,2010-07-19 08:30,19,164.1,165.2,164.05,164.75,559
,2010-07-19 09:00,19,164.7,164.8,163.65,163.9,345
,2010-07-19 09:30,19,163.9,164.85,163.85,164.3,311
,2010-07-19 10:00,19,164.25,164.35,163.7,164.2,245
,2010-07-19 10:30,19,164.2,164.2,162.6,163.5,619
,2010-07-19 11:00,19,163.5,163.6,163.2,163.25,237
,2010-07-19 11:30,19,163.3,163.5,163.1,163.5,66
,2010-07-19 12:00,19,163.45,163.9,163.3,163.65,314
,2010-07-19 12:30,19,163.65,163.9,163.35,163.45,221
,2010-07-20 02:30,20,164.05,164.2,162.8,163.05,196
,2010-07-20 03:00,20,163.3,163.3,161.6,161.65,275
,2010-07-20 03:30,20,161.8,162.45,161.7,162.25,140
,2010-07-20 04:00,20,162.2,162.25,162.05,162.25,12
,2010-07-20 04:30,20,162.2,162.45,162.2,162.3,37
,2010-07-20 05:00,20,162.3,162.4,162.15,162.2,39
,2010-07-20 05:30,20,162.25,162.85,162.15,162.85,59
,2010-07-20 06:00,20,162.45,162.9,162.45,162.6,52
,2010-07-20 06:30,20,162.5,162.5,161.25,162.25,283
,2010-07-20 07:00,20,162.4,162.7,159.55,160.9,2144
,2010-07-20 07:30,20,160.95,162.2,160.7,161.55,757
,2010-07-20 08:00,20,161.55,161.95,161.45,161.75,304
,2010-07-20 08:30,20,161.75,162.7,161.1,162.4,699
,2010-07-20 09:00,20,162.4,162.6,162,162.35,393
,2010-07-20 09:30,20,162.25,162.35,161.5,161.95,310
,2010-07-20 10:00,20,162,162.2,161.8,161.9,364
,2010-07-20 10:30,20,161.9,162.15,161.75,161.85,192
,2010-07-20 11:00,20,161.95,162.05,160.65,160.9,422
,2010-07-20 11:30,20,160.8,160.95,160.1,160.35,777
,2010-07-20 12:00,20,160.4,160.65,158.25,158.6,2162
,2010-07-20 12:30,20,158.55,158.85,158.25,158.55,1059
,2010-07-21 02:30,21,159.1,159.9,159.05,159.7,419
,2010-07-21 03:00,21,159.7,159.75,158.9,159.05,338
,2010-07-21 03:30,21,159,159.2,158.9,159.2,70
,2010-07-21 04:00,21,159.2,159.5,158.6,159.3,114
,2010-07-21 04:30,21,159.2,159.5,159.15,159.5,49
,2010-07-21 05:00,21,159.55,159.75,159.45,159.5,26
,2010-07-21 05:30,21,159.65,159.65,158.8,158.85,49
,2010-07-21 06:00,21,158.85,159.3,158.8,159.2,47
,2010-07-21 06:30,21,159.2,159.5,159.1,159.1,54
,2010-07-21 07:00,21,159.1,160.75,159.05,160.4,812
,2010-07-21 07:30,21,160.35,160.65,159.55,160.45,507
,2010-07-21 08:00,21,160.4,160.4,159.25,159.35,358
,2010-07-21 08:30,21,159.5,159.85,159.05,159.15,374
,2010-07-21 09:00,21,159.15,159.15,157.5,158.6,2350
,2010-07-21 09:30,21,158.55,159.4,158.5,159.05,645
,2010-07-21 10:00,21,159.1,159.35,158.7,159.1,328
,2010-07-21 10:30,21,159.15,159.3,157.8,158.25,459
,2010-07-21 11:00,21,158.2,158.7,157.75,158.2,393
,2010-07-21 11:30,21,158.15,158.15,156.3,156.45,1553
,2010-07-21 12:00,21,156.45,157.55,155.8,157.45,2094
,2010-07-21 12:30,21,157.45,158.15,157.25,158.15,568
,2010-07-21 13:00,21,158.15,158.15,158.15,158.15,1
,2010-07-22 02:30,22,157.6,158.95,157.6,158.55,184
,2010-07-22 03:00,22,158.65,158.8,158.4,158.55,51
,2010-07-22 03:30,22,158.65,159.25,158.55,159,89
,2010-07-22 04:00,22,159,159.05,158.75,158.95,25
,2010-07-22 04:30,22,158.8,158.9,158.7,158.9,26
,2010-07-22 05:00,22,158.9,159.05,158.8,158.9,46
,2010-07-22 05:30,22,159,159.7,158.9,159.55,260
,2010-07-22 06:00,22,159.45,160.25,159.45,159.8,174
,2010-07-22 06:30,22,159.85,159.9,159.35,159.55,121
,2010-07-22 07:00,22,159.45,160.2,159.25,159.5,564
,2010-07-22 07:30,22,159.4,160.5,159.4,159.85,875
,2010-07-22 08:00,22,159.85,160.2,159.4,159.45,757
,2010-07-22 08:30,22,159.4,159.55,158.5,159.25,505
,2010-07-22 09:00,22,159.25,159.9,159.1,159.45,559
,2010-07-22 09:30,22,159.5,159.65,159.15,159.3,286
,2010-07-22 10:00,22,159.3,159.6,158.8,159.25,441
,2010-07-22 10:30,22,159.3,159.4,159.05,159.35,343
,2010-07-22 11:00,22,159.35,160.25,159.1,160.1,477
,2010-07-22 11:30,22,160.05,160.25,159.8,160.2,270
,2010-07-22 12:00,22,160.2,161.85,160.2,161.7,1564
,2010-07-22 12:30,22,161.75,161.95,161.4,161.7,599
,2010-07-23 02:30,23,161.7,161.9,161.3,161.6,111
,2010-07-23 03:00,23,161.65,161.7,161.45,161.7,73
,2010-07-23 03:30,23,161.7,163.2,161.7,162.65,304
,2010-07-23 04:00,23,162.65,163,162.5,162.55,33
,2010-07-23 04:30,23,162.55,162.6,161.5,161.6,433
,2010-07-23 05:00,23,161.65,162.2,161.6,162.2,38
,2010-07-23 05:30,23,162.1,162.4,161.85,162.4,16
,2010-07-23 06:00,23,162.6,162.7,162.25,162.25,19
,2010-07-23 06:30,23,162.15,162.35,162,162.05,41
,2010-07-23 07:00,23,162.3,163.45,161.45,162.45,688
,2010-07-23 07:30,23,162.5,162.8,160.45,161.65,751
,2010-07-23 08:00,23,161.5,161.6,160.8,161.2,303
,2010-07-23 08:30,23,161.2,162.35,160.95,162.25,349
,2010-07-23 09:00,23,162.25,165.4,162.15,165.35,1719
,2010-07-23 09:30,23,165.4,166.2,164.7,165.65,2243
,2010-07-23 10:00,23,165.7,166.55,165.15,165.9,1007
,2010-07-23 10:30,23,166,167.2,165.9,166.6,1282
,2010-07-23 11:00,23,166.6,166.9,166.4,166.85,517
,2010-07-23 11:30,23,166.85,167.6,166.7,167.4,669
,2010-07-23 12:00,23,167.45,167.45,165.7,165.9,866
,2010-07-23 12:30,23,165.95,166.15,165.15,165.3,530
,2010-07-23 13:00,23,165.35,165.35,165.35,165.35,1
,2010-07-26 02:30,26,165.8,165.8,164.6,165,195
,2010-07-26 03:00,26,164.8,165.75,164.8,165.4,101
,2010-07-26 03:30,26,165.2,165.35,165,165.35,32
,2010-07-26 04:00,26,165.2,165.2,165,165.2,28
,2010-07-26 04:30,26,165,165.2,164.75,164.9,20
,2010-07-26 05:00,26,165.05,165.3,165.05,165.3,24
,2010-07-26 05:30,26,165.2,165.25,165,165.25,26
,2010-07-26 06:00,26,165,165,164.85,165,41
,2010-07-26 06:30,26,165.1,166,165.1,166,109
,2010-07-26 07:00,26,165.9,167.2,164.5,166.35,703
,2010-07-26 07:30,26,166.35,166.5,164.25,165.55,452
,2010-07-26 08:00,26,165.55,166.8,165.5,166.6,391
,2010-07-26 08:30,26,166.5,166.7,165.5,166,375
,2010-07-26 09:00,26,166,166.15,165.7,165.9,263
,2010-07-26 09:30,26,165.9,166,165.7,165.8,260
,2010-07-26 10:00,26,165.85,166.6,165.85,165.9,254
,2010-07-26 10:30,26,166,166.05,165.85,166,159
,2010-07-26 11:00,26,166.05,166.25,165.35,165.6,467
,2010-07-26 11:30,26,165.7,165.75,165.55,165.6,71
,2010-07-26 12:00,26,165.7,165.9,165.3,165.85,351
,2010-07-26 12:30,26,165.9,165.9,165.2,165.3,306
,2010-07-27 02:30,27,164.6,164.9,164.35,164.7,121
,2010-07-27 03:00,27,164.8,165.55,164.8,165.55,120
,2010-07-27 03:30,27,165.5,165.55,165.05,165.05,27
,2010-07-27 04:00,27,165.25,165.3,164.7,164.7,45
,2010-07-27 04:30,27,164.7,165,164.7,164.85,19
,2010-07-27 05:00,27,165,165.3,165,165.25,26
,2010-07-27 05:30,27,165.25,165.5,165.25,165.35,33
,2010-07-27 06:00,27,165.35,166.1,165.35,165.85,89
,2010-07-27 06:30,27,165.7,166.35,165.45,165.6,117
,2010-07-27 07:00,27,165.45,166.55,165.3,165.55,309
,2010-07-27 07:30,27,165.5,166,165,165.5,283
,2010-07-27 08:00,27,165.6,165.9,164.5,164.85,472
,2010-07-27 08:30,27,164.9,165.45,164.8,164.8,126
,2010-07-27 09:00,27,164.85,165.05,163.25,164.35,1236
,2010-07-27 09:30,27,164.3,164.4,164.1,164.3,259
,2010-07-27 10:00,27,164.2,164.3,163.2,163.6,573
,2010-07-27 10:30,27,163.55,164.2,163.35,163.9,320
,2010-07-27 11:00,27,164,164.5,163.8,164.1,216
,2010-07-27 11:30,27,164.1,164.15,163.45,163.6,178
,2010-07-27 12:00,27,163.75,164.25,163.7,163.75,258
,2010-07-27 12:30,27,163.7,163.95,163.55,163.9,287
,2010-07-28 02:30,28,164.1,164.4,163.85,164.2,86
,2010-07-28 03:00,28,164.3,164.4,164.15,164.25,39
,2010-07-28 03:30,28,164.3,165.15,164.3,164.5,110
,2010-07-28 04:00,28,164.5,164.6,164.15,164.15,9
,2010-07-28 04:30,28,164.2,164.55,164,164.15,42
,2010-07-28 05:00,28,164.1,164.4,163.9,164,43
,2010-07-28 05:30,28,164,164.15,163.9,164.15,6
,2010-07-28 06:00,28,164.15,164.15,163.85,163.85,15
,2010-07-28 06:30,28,163.8,164.3,163.65,164.3,96
,2010-07-28 07:00,28,164.3,165.1,164.05,164.65,361
,2010-07-28 07:30,28,164.8,168,164.15,166.4,1656
,2010-07-28 08:00,28,166.6,167.15,166.1,166.25,660
,2010-07-28 08:30,28,166.2,166.95,166.15,166.35,323
,2010-07-28 09:00,28,166.5,166.8,166.4,166.75,211
,2010-07-28 09:30,28,166.55,167,166.45,166.65,304
,2010-07-28 10:00,28,166.75,166.8,166.15,166.7,245
,2010-07-28 10:30,28,166.75,167.45,166.6,166.8,509
,2010-07-28 11:00,28,166.85,167.5,166.65,166.95,310
,2010-07-28 11:30,28,166.9,168.1,166.65,167.6,799
,2010-07-28 12:00,28,167.6,167.6,167.2,167.3,381
,2010-07-28 12:30,28,167.35,167.55,166.7,166.7,354
,2010-07-29 02:30,29,167.4,168.45,167.15,167.8,377
,2010-07-29 03:00,29,167.9,168.35,167.4,168.1,104
,2010-07-29 03:30,29,168.1,168.55,168,168.2,96
,2010-07-29 04:00,29,168.1,168.25,167.75,168.25,31
,2010-07-29 04:30,29,168.1,168.15,167.8,168.15,20
,2010-07-29 05:00,29,167.85,168.4,167.8,168.3,43
,2010-07-29 05:30,29,168.25,168.7,168.25,168.65,112
,2010-07-29 06:00,29,168.65,169.1,168.65,168.95,227
,2010-07-29 06:30,29,168.8,168.8,168.2,168.5,99
,2010-07-29 07:00,29,168.4,169,168,168.25,502
,2010-07-29 07:30,29,168.2,168.8,168.1,168.25,310
,2010-07-29 08:00,29,168.25,168.3,166.45,167.95,947
,2010-07-29 08:30,29,167.95,173.75,167.95,172.65,4132
,2010-07-29 09:00,29,172.65,174.6,171.65,172.35,2227
,2010-07-29 09:30,29,172.35,172.6,171.6,172.1,723
,2010-07-29 10:00,29,172.1,172.2,171.5,171.65,442
,2010-07-29 10:30,29,171.65,171.85,171.3,171.65,462
,2010-07-29 11:00,29,171.55,172.4,171.25,172.15,437
,2010-07-29 11:30,29,172.15,172.35,171.7,171.9,288
,2010-07-29 12:00,29,171.9,173.3,171.9,173,972
,2010-07-29 12:30,29,173,173.6,172.95,173.1,570
,2010-07-30 02:30,30,173.05,173.4,172.75,173.15,136
,2010-07-30 03:00,30,173.1,173.3,172.9,172.95,47
,2010-07-30 03:30,30,173,173.2,173,173.15,35
,2010-07-30 04:00,30,173.2,173.75,173.2,173.6,44
,2010-07-30 04:30,30,173.6,173.65,173.1,173.65,84
,2010-07-30 05:00,30,173.7,173.95,172.9,173.5,162
,2010-07-30 05:30,30,173.65,174.25,173.65,174.25,198
,2010-07-30 06:00,30,174.3,178.75,174.3,176.95,1427
,2010-07-30 06:30,30,176.85,177.1,174.3,176,479
,2010-07-30 07:00,30,176.2,177.25,175.3,176.85,851
,2010-07-30 07:30,30,176.95,177.25,174.95,175.35,908
,2010-07-30 08:00,30,175.35,175.35,172.75,174.75,959
,2010-07-30 08:30,30,174.75,174.9,172.65,173.3,696
,2010-07-30 09:00,30,173.25,174.15,173.2,173.85,582
,2010-07-30 09:30,30,174,175.85,174,175.75,544
,2010-07-30 10:00,30,175.7,176.7,175.45,176.6,574
,2010-07-30 10:30,30,176.6,178,176.55,176.75,820
,2010-07-30 11:00,30,176.85,176.9,176.3,176.35,412
,2010-07-30 11:30,30,176.4,177.2,176.4,177.2,314
,2010-07-30 12:00,30,177.15,177.5,175.75,176.05,1072
,2010-07-30 12:30,30,176.05,176.2,175,175.25,614
,2010-08-02 02:30,2,175.6,176.7,174.85,176.2,376
,2010-08-02 03:00,2,176,176.3,175.7,176.2,111
,2010-08-02 03:30,2,176.2,176.25,175.9,176.1,41
,2010-08-02 04:00,2,176.05,176.05,175.8,175.8,70
,2010-08-02 04:30,2,175.9,177.5,175.9,176.85,176
,2010-08-02 05:00,2,176.95,177.25,176.5,176.8,101
,2010-08-02 05:30,2,177.05,177.05,176.9,176.9,14
,2010-08-02 06:00,2,176.9,177.25,176.8,177.2,63
,2010-08-02 06:30,2,177.1,177.3,176.9,177.3,39
,2010-08-02 07:00,2,177.3,181.5,176.7,179.4,2500
,2010-08-02 07:30,2,179.4,179.55,176.7,176.8,1020
,2010-08-02 08:00,2,176.7,177.65,176.7,177,590
,2010-08-02 08:30,2,177.05,177.85,176.8,177.25,434
,2010-08-02 09:00,2,177.2,177.9,177.15,177.45,493
,2010-08-02 09:30,2,177.4,177.75,174.7,175.25,1215
,2010-08-02 10:00,2,175.2,175.4,172.05,173.7,1752
,2010-08-02 10:30,2,173.8,174.5,173.3,174.05,622
,2010-08-02 11:00,2,174.2,174.2,172.75,172.85,524
,2010-08-02 11:30,2,172.9,173.5,172.5,172.5,211
,2010-08-02 12:00,2,172.5,173.3,172.2,172.25,677
,2010-08-02 12:30,2,172.25,172.55,172.1,172.15,601
,2010-08-03 02:30,3,172.8,172.8,170.15,171.2,447
,2010-08-03 03:00,3,171.15,171.7,170.9,171.6,91
,2010-08-03 03:30,3,171.6,172.15,171.6,171.85,59
,2010-08-03 04:00,3,171.75,171.75,171.3,171.5,48
,2010-08-03 04:30,3,171.55,171.9,171.5,171.8,21
,2010-08-03 05:00,3,171.95,173,171.8,172.3,196
,2010-08-03 05:30,3,172.3,172.4,172,172.05,57
,2010-08-03 06:00,3,171.85,172.7,171.8,172.45,45
,2010-08-03 06:30,3,172.5,173,171.75,172.85,191
,2010-08-03 07:00,3,172.9,173.7,171.7,173.1,354
,2010-08-03 07:30,3,173.3,174.45,171.45,172.05,894
,2010-08-03 08:00,3,172.05,172.45,166.55,168.2,3409
,2010-08-03 08:30,3,168.15,168.8,167.9,168.25,1257
,2010-08-03 09:00,3,168.3,168.35,167.2,168,925
,2010-08-03 09:30,3,168,168.3,167.7,168.15,512
,2010-08-03 10:00,3,168.2,168.6,167.65,168.1,641
,2010-08-03 10:30,3,168.15,168.4,167.5,167.7,304
,2010-08-03 11:00,3,167.7,167.95,166.9,167.45,520
,2010-08-03 11:30,3,167.35,167.7,165.15,166.4,1327
,2010-08-03 12:00,3,166.25,167.05,165.5,167.05,1028
,2010-08-03 12:30,3,166.95,167.55,166.65,167.55,485
,2010-08-04 02:30,4,167.6,168.25,167.6,167.9,192
,2010-08-04 03:00,4,167.9,168.8,167.85,168.4,95
,2010-08-04 03:30,4,168.35,168.7,168.2,168.2,68
,2010-08-04 04:00,4,168.2,168.2,167.95,168.2,33
,2010-08-04 04:30,4,168.1,168.2,167.95,168.2,38
,2010-08-04 05:00,4,168.2,169.3,168.2,168.65,97
,2010-08-04 05:30,4,168.65,169.5,168.6,169.2,77
,2010-08-04 06:00,4,169.2,169.35,168.9,169.3,54
,2010-08-04 06:30,4,169.2,169.95,168.9,169,187
,2010-08-04 07:00,4,169,170.45,168,169.7,864
,2010-08-04 07:30,4,169.75,170,168.4,168.9,596
,2010-08-04 08:00,4,168.85,169.75,168.8,169.3,425
,2010-08-04 08:30,4,169.25,170.85,169.15,170.3,720
,2010-08-04 09:00,4,170.25,171.7,169.75,170.4,828
,2010-08-04 09:30,4,170.45,170.65,169.3,169.95,521
,2010-08-04 10:00,4,169.95,170.65,169.35,169.95,363
,2010-08-04 10:30,4,169.85,170.55,169.5,170.25,344
,2010-08-04 11:00,4,170.25,170.7,170.05,170.35,199
,2010-08-04 11:30,4,170.3,170.5,170,170.15,163
,2010-08-04 12:00,4,170.15,170.2,169.35,169.4,464
,2010-08-04 12:30,4,169.65,169.75,169.25,169.25,198
,2010-08-05 02:30,5,169.5,169.5,169.1,169.45,173
,2010-08-05 03:00,5,169.2,170.5,169.1,169.7,192
,2010-08-05 03:30,5,169.9,170.75,169.9,170.3,56
,2010-08-05 04:00,5,170.3,171,170.25,170.7,70
,2010-08-05 04:30,5,170.7,171.4,170.7,171.4,65
,2010-08-05 05:00,5,171.4,172.65,171.4,172.35,350
,2010-08-05 05:30,5,172.5,172.65,172.1,172.3,35
,2010-08-05 06:00,5,172.15,172.45,171.95,171.95,118
,2010-08-05 06:30,5,171.7,172.2,171.5,172.05,101
,2010-08-05 07:00,5,172,172.2,171.3,172.2,171
,2010-08-05 07:30,5,171.9,172.2,171.05,171.35,689
,2010-08-05 08:00,5,171.35,171.4,169.1,170.7,1113
,2010-08-05 08:30,5,170.65,171.2,170.15,170.9,274
,2010-08-05 09:00,5,170.95,171.15,170.65,170.65,173
,2010-08-05 09:30,5,170.7,171.2,169.1,170.35,667
,2010-08-05 10:00,5,170.35,170.8,169.1,169.85,354
,2010-08-05 10:30,5,169.65,170.5,169.3,169.55,302
,2010-08-05 11:00,5,169.6,170,169.45,169.75,158
,2010-08-05 11:30,5,169.8,170.2,169.7,169.85,133
,2010-08-05 12:00,5,169.8,170.1,169.7,169.85,138
,2010-08-05 12:30,5,169.9,170.85,169.85,170.5,260
,2010-08-06 02:30,6,170.3,171.05,170,170.7,101
,2010-08-06 03:00,6,170.8,171.35,170.4,170.4,86
,2010-08-06 03:30,6,170.6,170.75,170.55,170.7,21
,2010-08-06 04:00,6,170.7,170.7,169.9,170,71
,2010-08-06 04:30,6,170.25,170.25,169.75,170.1,66
,2010-08-06 05:00,6,170.05,170.4,169.55,169.55,23
,2010-08-06 05:30,6,169.55,169.8,169.25,169.8,65
,2010-08-06 06:00,6,169.5,169.5,169.25,169.4,38
,2010-08-06 06:30,6,169.25,169.9,169.1,169.4,190
,2010-08-06 07:00,6,169.55,169.9,168.4,169.7,843
,2010-08-06 07:30,6,169.7,169.7,168.5,168.85,575
,2010-08-06 08:00,6,168.9,169.65,168.1,169.35,513
,2010-08-06 08:30,6,169.35,169.7,168.85,169.25,239
,2010-08-06 09:00,6,169.35,169.35,168,168.25,382
,2010-08-06 09:30,6,168.25,169.2,168.25,168.55,334
,2010-08-06 10:00,6,168.5,168.85,168.2,168.7,149
,2010-08-06 10:30,6,168.65,168.65,167.1,167.5,589
,2010-08-06 11:00,6,167.5,167.6,165.25,166.8,1777
,2010-08-06 11:30,6,166.9,167.45,166.75,167.25,216
,2010-08-06 12:00,6,167.15,167.5,166.95,167.5,352
,2010-08-06 12:30,6,167.55,168,167,167.85,335
,2010-08-09 02:30,9,167.5,169.65,167.5,169,204
,2010-08-09 03:00,9,169.15,169.5,168.9,169,55
,2010-08-09 03:30,9,169,169.25,168.85,168.85,21
,2010-08-09 04:00,9,168.95,169.3,168.95,168.95,28
,2010-08-09 04:30,9,168.8,169.1,168.7,168.75,26
,2010-08-09 05:00,9,168.65,168.75,168,168.1,38
,2010-08-09 05:30,9,168.1,168.2,167.85,168.05,58
,2010-08-09 06:00,9,168.1,168.2,168,168.2,21
,2010-08-09 06:30,9,168.1,168.1,167.5,167.5,113
,2010-08-09 07:00,9,167.55,168.1,166.25,167.5,613
,2010-08-09 07:30,9,167.1,168.2,166.5,166.65,664
,2010-08-09 08:00,9,166.65,167.25,166.65,167.05,234
,2010-08-09 08:30,9,167.05,167.85,166.25,167.65,383
,2010-08-09 09:00,9,167.5,168.1,167.35,167.9,211
,2010-08-09 09:30,9,167.85,168.6,167.65,168.25,339
,2010-08-09 10:00,9,168.35,168.5,168.05,168.3,143
,2010-08-09 10:30,9,168.25,170.8,168.25,170.1,1211
,2010-08-09 11:00,9,170.1,170.6,169.35,169.35,344
,2010-08-09 11:30,9,169.35,169.5,169,169.1,174
,2010-08-09 12:00,9,169.05,169.95,169,169.7,325
,2010-08-09 12:30,9,169.6,169.6,169.1,169.4,213
,2010-08-10 02:30,10,169.05,169.5,169,169.25,53
,2010-08-10 03:00,10,169.25,170,169,170,150
,2010-08-10 03:30,10,169.9,169.9,169.4,169.8,26
,2010-08-10 04:00,10,169.8,169.8,169.5,169.7,36
,2010-08-10 04:30,10,169.55,169.85,169.5,169.5,26
,2010-08-10 05:00,10,169.55,169.55,169,169.35,65
,2010-08-10 05:30,10,169.2,169.35,169.05,169.25,12
,2010-08-10 06:00,10,169.4,169.6,169.35,169.5,31
,2010-08-10 06:30,10,169.35,169.45,168.5,168.85,176
,2010-08-10 07:00,10,169,169.1,167.3,168.5,501
,2010-08-10 07:30,10,168.5,169.95,168.25,169.2,615
,2010-08-10 08:00,10,169.15,172,169.15,170.8,1099
,2010-08-10 08:30,10,170.7,171.15,169.9,170.35,330
,2010-08-10 09:00,10,170.2,170.8,170.05,170.7,229
,2010-08-10 09:30,10,170.45,170.5,170.1,170.15,103
,2010-08-10 10:00,10,170.1,170.3,169.15,169.85,415
,2010-08-10 10:30,10,169.9,170.1,169.45,169.85,108
,2010-08-10 11:00,10,169.85,169.9,169.45,169.45,171
,2010-08-10 11:30,10,169.5,169.75,169.2,169.75,121
,2010-08-10 12:00,10,169.75,169.85,169.3,169.55,142
,2010-08-10 12:30,10,169.55,169.6,169.15,169.15,136
,2010-08-11 02:30,11,169.4,170.4,169.1,170.4,179
,2010-08-11 03:00,11,170.4,171.15,170.25,170.7,174
,2010-08-11 03:30,11,170.7,170.8,170.35,170.5,52
,2010-08-11 04:00,11,170.5,170.65,170.4,170.4,8
,2010-08-11 04:30,11,170.35,170.65,170.25,170.4,97
,2010-08-11 05:00,11,170.4,171.55,170.35,170.85,153
,2010-08-11 05:30,11,170.85,170.85,170.4,170.4,18
,2010-08-11 06:00,11,170.6,170.95,170.6,170.65,41
,2010-08-11 06:30,11,170.5,170.8,170.35,170.75,43
,2010-08-11 07:00,11,170.85,171.9,170.35,171.05,478
,2010-08-11 07:30,11,170.95,171.2,170.1,170.9,327
,2010-08-11 08:00,11,170.75,170.9,170.05,170.55,297
,2010-08-11 08:30,11,170.5,170.6,170.05,170.25,175
,2010-08-11 09:00,11,170.35,171.1,170.05,171.05,230
,2010-08-11 09:30,11,171,171,170.3,170.95,197
,2010-08-11 10:00,11,170.85,170.85,170.05,170.3,418
,2010-08-11 10:30,11,170.25,170.4,170.1,170.4,131
,2010-08-11 11:00,11,170.45,170.8,170.4,170.65,89
,2010-08-11 11:30,11,170.65,170.75,170.5,170.65,140
,2010-08-11 12:00,11,170.65,170.9,170.2,170.6,461
,2010-08-11 12:30,11,170.8,170.85,170.35,170.45,336
,2010-08-12 02:30,12,170.85,171.45,170.5,171.4,128
,2010-08-12 03:00,12,171.35,171.7,171.3,171.7,97
,2010-08-12 03:30,12,171.55,172.4,171.55,172,201
,2010-08-12 04:00,12,172.05,172.35,171.65,172.35,91
,2010-08-12 04:30,12,172.3,172.6,172,172,98
,2010-08-12 05:00,12,172.25,172.5,171.8,172,65
,2010-08-12 05:30,12,172.1,172.35,171.8,172.35,29
,2010-08-12 06:00,12,172.3,172.7,172,172.2,72
,2010-08-12 06:30,12,172.2,172.6,171.8,172.6,83
,2010-08-12 07:00,12,172.5,173.6,169.9,171.15,1967
,2010-08-12 07:30,12,171.25,173,170.9,173,567
,2010-08-12 08:00,12,172.85,176.7,172.3,176.3,1488
,2010-08-12 08:30,12,176.35,177.75,175.65,175.65,1368
,2010-08-12 09:00,12,175.7,176.25,175.6,176.1,456
,2010-08-12 09:30,12,176,176,174.9,174.95,412
,2010-08-12 10:00,12,175,175.6,174.85,175.1,255
,2010-08-12 10:30,12,175,175.6,174.85,175.25,191
,2010-08-12 11:00,12,175.35,175.95,175.05,175.05,198
,2010-08-12 11:30,12,175.15,175.65,174.95,175.3,128
,2010-08-12 12:00,12,175.25,175.75,175.15,175.5,369
,2010-08-12 12:30,12,175.6,176.55,175.4,175.45,534
,2010-08-13 02:30,13,176,177.9,176,177.4,306
,2010-08-13 03:00,13,177.4,178.65,177.4,178.25,322
,2010-08-13 03:30,13,178.2,178.2,177.5,177.65,67
,2010-08-13 04:00,13,177.6,177.75,176.9,176.95,69
,2010-08-13 04:30,13,177,177.7,176.7,176.7,48
,2010-08-13 05:00,13,176.85,177.15,176.2,176.6,60
,2010-08-13 05:30,13,176.45,176.85,176.3,176.65,13
,2010-08-13 06:00,13,176.4,176.65,176.1,176.45,26
,2010-08-13 06:30,13,176.65,177,176.55,176.85,135
,2010-08-13 07:00,13,176.85,177,175.6,175.75,419
,2010-08-13 07:30,13,175.9,176.7,175.5,176.45,356
,2010-08-13 08:00,13,176.65,178.15,176.5,178,447
,2010-08-13 08:30,13,177.95,178.5,176.3,177.35,602
,2010-08-13 09:00,13,177.15,177.7,176.7,176.85,266
,2010-08-13 09:30,13,176.85,177.25,176.2,176.75,265
,2010-08-13 10:00,13,176.75,177.15,176.4,176.85,237
,2010-08-13 10:30,13,176.75,177.15,175.55,175.75,326
,2010-08-13 11:00,13,175.85,176.5,174.6,176.15,558
,2010-08-13 11:30,13,176,176.05,175.15,175.5,267
,2010-08-13 12:00,13,175.55,175.8,174.85,175.55,512
,2010-08-13 12:30,13,175.5,175.55,173.3,174.3,624
,2010-08-16 02:30,16,175,175,173.45,174.3,247
,2010-08-16 03:00,16,174.25,174.5,174,174.5,45
,2010-08-16 03:30,16,174.5,175.15,174.5,174.9,76
,2010-08-16 04:00,16,174.75,174.9,174.25,174.45,86
,2010-08-16 04:30,16,174.45,174.7,174.25,174.35,56
,2010-08-16 05:00,16,174.35,174.6,174.1,174.3,56
,2010-08-16 05:30,16,174.3,174.65,174.3,174.4,21
,2010-08-16 06:00,16,174.6,174.6,174.3,174.5,53
,2010-08-16 06:30,16,174.5,175.2,174.5,174.9,79
,2010-08-16 07:00,16,174.8,177.9,174.6,177.3,806
,2010-08-16 07:30,16,177.3,177.5,175.9,176.1,396
,2010-08-16 08:00,16,176.05,176.85,176,176.25,191
,2010-08-16 08:30,16,176.15,177,176,176.65,128
,2010-08-16 09:00,16,176.7,179,176.5,177.4,327
,2010-08-16 09:30,16,177.25,178.5,177.05,178.3,393
,2010-08-16 10:00,16,178.3,180.6,178.3,179.35,1061
,2010-08-16 10:30,16,179.3,179.65,178.5,178.65,382
,2010-08-16 11:00,16,178.65,179.05,178.1,178.1,194
,2010-08-16 11:30,16,178.25,178.4,177.85,178.35,88
,2010-08-16 12:00,16,178.35,179.25,178.3,178.65,205
,2010-08-16 12:30,16,178.4,178.45,178,178.3,190
,2010-08-17 02:30,17,178.6,178.95,178.35,178.6,162
,2010-08-17 03:00,17,178.65,179.15,178.55,179,68
,2010-08-17 03:30,17,178.9,179.2,178.9,179.2,73
,2010-08-17 04:00,17,179.2,179.35,179,179.25,44
,2010-08-17 04:30,17,179.2,179.45,179.2,179.25,52
,2010-08-17 05:00,17,179.25,179.4,179.25,179.35,26
,2010-08-17 05:30,17,179.4,179.45,179.3,179.4,34
,2010-08-17 06:00,17,179.45,179.45,179.25,179.25,32
,2010-08-17 06:30,17,179.25,179.4,179.25,179.25,25
,2010-08-17 07:00,17,179.25,179.5,179.25,179.25,332
,2010-08-17 07:30,17,179.25,179.35,179,179.15,1052
,2010-08-17 08:00,17,179.15,179.5,179.1,179.5,424
,2010-08-17 08:30,17,179.45,180.05,178.1,178.55,1384
,2010-08-17 09:00,17,178.6,179.25,177.05,177.3,522
,2010-08-17 09:30,17,177.25,178.85,175.55,177.45,539
,2010-08-17 10:00,17,177.55,178.15,176.8,177.55,286
,2010-08-17 10:30,17,177.75,177.75,176.75,177.25,215
,2010-08-17 11:00,17,177.1,177.95,177,177.65,88
,2010-08-17 11:30,17,177.65,177.9,176.7,176.95,177
,2010-08-17 12:00,17,176.9,176.95,175.05,175.8,382
,2010-08-17 12:30,17,175.5,175.5,174.9,175.15,211
,2010-08-18 02:30,18,175.75,176.15,175.1,176.05,78
,2010-08-18 03:00,18,176.2,176.7,176.2,176.7,26
,2010-08-18 03:30,18,176.6,176.95,176.5,176.75,39
,2010-08-18 04:00,18,176.8,176.8,176.6,176.7,23
,2010-08-18 04:30,18,176.8,176.85,176.7,176.8,12
,2010-08-18 05:00,18,176.5,176.5,175.85,176,58
,2010-08-18 05:30,18,175.9,176,175.75,175.75,18
,2010-08-18 06:00,18,175.75,175.8,175.5,175.55,276
,2010-08-18 06:30,18,175.5,176.15,175.5,175.9,41
,2010-08-18 07:00,18,176.15,177,175.65,176.1,121
,2010-08-18 07:30,18,176,176.9,175.6,176.4,149
,2010-08-18 08:00,18,176.4,176.7,176.25,176.35,128
,2010-08-18 08:30,18,176.35,176.35,175.85,175.85,127
,2010-08-18 09:00,18,175.85,176.3,175,175.3,202
,2010-08-18 09:30,18,175.45,175.65,174.4,175.65,298
,2010-08-18 10:00,18,175.65,176.5,175.4,176.2,102
,2010-08-18 10:30,18,175.95,176.25,175.75,175.95,115
,2010-08-18 11:00,18,175.85,175.9,174.95,175,115
,2010-08-18 11:30,18,175,175.2,174.9,175.1,80
,2010-08-18 12:00,18,175.1,175.25,174.9,175,90
,2010-08-18 12:30,18,175.05,175.2,174.9,175.1,92
,2010-08-19 02:30,19,175.1,176.15,175.1,175.7,64
,2010-08-19 03:00,19,175.95,176,175.9,175.9,17
,2010-08-19 03:30,19,175.85,176,175.8,175.95,28
,2010-08-19 04:00,19,176,176.4,176,176.4,74
,2010-08-19 04:30,19,176.35,176.85,176.25,176.7,219
,2010-08-19 05:00,19,176.6,177,176.6,176.75,90
,2010-08-19 05:30,19,176.8,176.8,176.6,176.6,34
,2010-08-19 06:00,19,176.65,176.65,176.3,176.55,33
,2010-08-19 06:30,19,176.35,176.65,175.2,175.45,192
,2010-08-19 07:00,19,175.25,178.2,174.9,176.8,391
,2010-08-19 07:30,19,176.95,177.25,175.3,177.25,113
,2010-08-19 08:00,19,177.5,177.5,176.75,177.1,84
,2010-08-19 08:30,19,177.05,177.15,176.4,176.5,91
,2010-08-19 09:00,19,176.3,176.45,175.8,176.2,123
,2010-08-19 09:30,19,176.25,176.4,175.6,176,66
,2010-08-19 10:00,19,176,177.25,175.9,177,45
,2010-08-19 10:30,19,176.9,176.9,176.05,176.1,48
,2010-08-19 11:00,19,176.25,176.9,176.25,176.3,67
,2010-08-19 11:30,19,176.3,177.1,176.3,177.05,40
,2010-08-19 12:00,19,177,177.4,176.9,177,52
,2010-08-19 12:30,19,177,177.6,176.95,177.1,95
,2010-08-20 02:30,20,178,178.4,177.4,178.3,77
,2010-08-20 03:00,20,178.25,179.4,178.05,178.95,107
,2010-08-20 03:30,20,178.85,179,178.5,179,73
,2010-08-20 04:00,20,179,179,178.5,178.9,35
,2010-08-20 04:30,20,178.95,179,178.55,178.55,24
,2010-08-20 05:00,20,178.4,178.4,178.3,178.35,16
,2010-08-20 05:30,20,178.35,179,178.3,179,39
,2010-08-20 06:00,20,178.75,179,178.6,179,47
,2010-08-20 06:30,20,178.8,179,178.6,178.6,50
,2010-08-20 07:00,20,178.6,180,178.35,178.95,110
,2010-08-20 07:30,20,179.2,181,178.75,180.8,143
,2010-08-20 08:00,20,180.75,181.1,180.5,180.5,131
,2010-08-20 08:30,20,180.6,181.6,180.15,181.25,163
,2010-08-20 09:00,20,181,182.1,180.85,181.7,226
,2010-08-20 09:30,20,181.7,182.3,180.9,181.2,89
,2010-08-20 10:00,20,181.35,181.7,181.1,181.15,141
,2010-08-20 10:30,20,181.2,181.5,181,181.25,99
,2010-08-20 11:00,20,181.25,182.75,181,182,88
,2010-08-20 11:30,20,182,182.7,182,182.6,109
,2010-08-20 12:00,20,182.7,182.8,181.35,181.5,182
,2010-08-20 12:30,20,181.6,184.8,181.5,184.55,234
,2010-08-23 02:30,23,184.05,186.75,183.55,186,80
,2010-08-23 03:00,23,186.3,186.45,185.4,185.4,41
,2010-08-23 03:30,23,185,185,184,184.15,13
,2010-08-23 04:00,23,183.95,183.95,183.85,183.85,2
,2010-08-23 05:00,23,184.25,184.25,184.05,184.05,7
,2010-08-23 05:30,23,183.9,183.9,183.9,183.9,1
,2010-08-23 06:00,23,184,184,184,184,3
,2010-08-23 06:30,23,184,184.05,183.75,183.75,12
,2010-08-23 07:00,23,183.8,183.8,181.85,182.6,22
,2010-08-23 07:30,23,181.8,182.2,181,182,30
,2010-08-23 08:00,23,182.2,182.95,182.2,182.75,19
,2010-08-23 08:30,23,182.75,184.4,182.75,184.4,19
,2010-08-23 09:00,23,183.9,183.9,182.75,182.75,34
,2010-08-23 09:30,23,183.05,183.25,181.75,181.85,94
,2010-08-23 10:00,23,181.7,181.7,180.6,181.05,36
,2010-08-23 10:30,23,181.35,181.75,181.15,181.15,59
,2010-08-23 11:00,23,181.45,181.85,181.4,181.4,3
,2010-08-23 11:30,23,181.65,181.85,181.65,181.75,6
,2010-08-23 12:00,23,181.65,181.7,181.55,181.55,25
,2010-08-23 12:30,23,181.65,181.8,181.6,181.65,52
,2010-08-24 02:30,24,182,182,181.05,181.25,10
,2010-08-24 03:00,24,181,181,181,181,5
,2010-08-24 03:30,24,180.85,180.85,177,177,58
,2010-08-24 04:00,24,177.5,178.85,176.9,178.85,8
,2010-08-24 04:30,24,178.95,179.55,178.65,179.55,20
,2010-08-24 05:00,24,178.8,178.8,177.65,178,27
,2010-08-24 05:30,24,177.4,177.4,175,175.2,101
,2010-08-24 06:00,24,175,175,173.6,174.2,93
,2010-08-24 06:30,24,175.05,175.05,174.35,174.4,24
,2010-08-24 07:00,24,174.5,175.2,173.1,173.65,206
,2010-08-24 07:30,24,173.1,174.3,170.75,171.1,123
,2010-08-24 08:00,24,171.5,172.2,168.85,169.4,88
,2010-08-24 08:30,24,169.45,169.8,168.75,169.5,179
,2010-08-24 09:00,24,169,170.55,169,170.55,40
,2010-08-24 09:30,24,170.15,171.75,170.05,171.35,96
,2010-08-24 10:00,24,170.15,170.55,170,170.25,16
,2010-08-24 10:30,24,170.25,170.25,170,170.25,12
,2010-08-24 11:00,24,169.95,170,169.45,169.45,6
,2010-08-24 11:30,24,169.15,169.2,168.9,169,16
,2010-08-24 12:00,24,169,169.05,166.5,166.5,36
,2010-08-24 12:30,24,167.1,167.55,166.9,167.05,7
,2010-08-25 02:30,25,167.3,167.3,165,165.4,22
,2010-08-25 03:00,25,165.85,165.85,165.85,165.85,4
,2010-08-25 03:30,25,166.2,166.7,166.2,166.7,6
,2010-08-25 04:00,25,167.55,167.55,167.55,167.55,1
,2010-08-25 04:30,25,167.65,167.8,167.35,167.35,19
,2010-08-25 06:00,25,166.6,166.6,166.6,166.6,1
,2010-08-25 07:00,25,165.75,165.75,165,165,9
,2010-08-25 07:30,25,164.25,164.25,163.5,163.65,12
,2010-08-25 08:00,25,164.05,164.25,164.05,164.25,2
,2010-08-25 08:30,25,164.1,164.75,164.1,164.35,31
,2010-08-25 09:00,25,164.3,165.3,164.3,165.3,3
,2010-08-25 09:30,25,164,164.7,164,164.7,12
,2010-08-25 10:00,25,165.75,165.75,165.35,165.35,6
,2010-08-25 10:30,25,165,165,165,165,2
,2010-08-25 11:00,25,164.8,164.8,164.45,164.55,4
,2010-08-25 11:30,25,165.05,165.05,164.5,164.5,10
,2010-08-25 12:00,25,164.1,164.1,164.1,164.1,12
,2010-08-25 12:30,25,164.1,164.1,164.1,164.1,17
,2010-08-26 02:30,26,167,167,166.65,166.65,2
,2010-08-26 03:30,26,167.4,167.4,167.4,167.4,1
,2010-08-26 04:30,26,168.45,168.45,168.45,168.45,2
,2010-08-26 05:30,26,167.75,167.75,167.4,167.4,36
,2010-08-26 06:30,26,168.1,168.1,168.1,168.1,1
,2010-08-26 07:00,26,166.75,167.5,166.75,167.5,2
,2010-08-26 07:30,26,168.5,168.5,168.3,168.3,6
,2010-08-26 08:00,26,168.3,168.3,168.3,168.3,5
,2010-08-26 08:30,26,168.3,168.3,168,168,3
,2010-08-26 09:00,26,168.5,168.5,168.5,168.5,2
,2010-08-26 10:00,26,168.45,168.45,168.05,168.05,3
,2010-08-26 10:30,26,166,166.4,165.55,166.4,4
,2010-08-26 11:00,26,166.65,166.85,166.65,166.85,2
,2010-08-26 12:00,26,168.95,168.95,168.95,168.95,1
,2010-08-27 04:30,27,171,171,171,171,1
,2010-08-27 08:30,27,178.3,178.35,178.3,178.35,2
,2010-08-30 02:30,30,176.7,176.7,176.7,176.7,1
,2010-08-30 06:30,30,176.5,176.5,176.5,176.5,1
,2010-08-30 07:30,30,179.9,181.5,179.9,180.5,14
,2010-08-30 08:30,30,180.1,180.9,180.1,180.9,2
,2010-08-30 09:00,30,181,181,181,181,1
,2010-08-30 12:30,30,179.35,179.35,178.5,178.5,3
,2010-08-31 02:30,31,177.4,177.4,177.4,177.4,1
,2010-08-31 12:00,31,179.1,179.1,177.6,177.6,3
,2010-08-31 12:30,31,177.3,177.3,177.3,177.3,1
,2010-09-01 08:00,1,181.4,181.4,181.4,181.4,1
,2010-09-01 08:30,1,181.5,181.6,181.3,181.3,4
,2010-09-01 09:00,1,180,180.65,180,180.65,2
,2010-09-01 09:30,1,180.5,180.5,180.5,180.5,1
,2010-09-01 10:00,1,180.4,180.4,180.4,180.4,1
,2010-09-01 12:00,1,180.3,181.05,180.3,181.05,2
,2010-09-01 12:30,1,180.8,180.8,180.8,180.8,1
,2010-09-02 05:00,2,180.9,180.9,180.9,180.9,2
,2010-09-02 09:00,2,184.65,184.65,184.65,184.65,2
,2010-09-02 10:30,2,184.35,184.45,184.35,184.45,3
,2010-09-03 07:00,3,184.9,185.1,184.9,185.1,2
,2010-09-03 12:00,3,186.2,186.2,186.2,186.2,1
,2010-09-07 05:00,7,183.5,183.5,183.5,183.5,1
,2010-09-07 09:30,7,184.25,184.25,184.2,184.2,2
,2010-09-07 10:00,7,185.85,185.85,185.85,185.85,1
,2010-09-07 12:30,7,191.05,191.05,191.05,191.05,2
,2010-09-08 02:30,8,193.25,193.25,193.25,193.25,1
,2010-09-08 03:00,8,193.55,193.55,193.55,193.55,1
,2010-09-08 07:00,8,194.85,194.85,194.85,194.85,1
,2010-09-08 09:00,8,192.75,192.75,192.75,192.75,1
,2010-09-08 09:30,8,190.7,190.7,190.7,190.7,2
,2010-09-08 11:00,8,191.6,191.6,191.6,191.6,1
,2010-09-08 12:00,8,193.45,193.45,193.45,193.45,1
,2010-09-09 05:00,9,191.35,191.35,191.35,191.35,1
,2010-09-09 06:30,9,191.5,191.5,191.45,191.45,2
,2010-09-09 09:00,9,191,191,191,191,1
,2010-09-09 09:30,9,191.3,191.3,191.3,191.3,1
,2010-09-09 10:00,9,192,192,192,192,2
,2010-09-10 11:30,10,188.1,188.1,188.1,188.1,1
,2010-09-10 12:30,10,188.5,188.5,187,187,2
,2010-09-13 06:30,13,190,190,190,190,1
,2010-09-13 07:30,13,189.85,189.85,189.85,189.85,1
,2010-09-13 12:00,13,187.3,187.3,187.3,187.3,1
,2010-09-14 09:00,14,192.6,192.6,192.6,192.6,1
,2010-09-15 06:00,15,193.55,193.55,193,193,7
,2010-09-15 07:00,15,192,192.2,192,192.2,3
,2010-09-16 03:30,16,192.25,192.25,192.25,192.25,5
,2010-09-16 04:00,16,191.95,191.95,191.95,191.95,1
,2010-09-16 09:00,16,194.25,194.25,194.25,194.25,1
,2010-09-16 09:30,16,191.5,191.8,191.45,191.45,5
,2010-09-16 10:00,16,191,191,191,191,3
,2010-09-16 10:30,16,189.5,189.5,189.5,189.5,3
,2010-09-16 11:00,16,190.55,190.55,190.55,190.55,1
,2010-09-16 11:30,16,190.7,190.7,190.7,190.7,1
,2010-09-16 12:30,16,189.9,190.05,189.9,190.05,13
,2010-09-17 02:30,17,191.15,191.15,191.15,191.15,1
,2010-09-17 03:00,17,192,192.1,191.9,192.1,11
,2010-09-17 07:00,17,190.45,190.45,190,190,2
,2010-09-17 08:30,17,189,189.05,189,189.05,4
,2010-09-17 10:00,17,187.8,187.8,187.8,187.8,5
,2010-09-17 10:30,17,186.5,186.5,186.5,186.5,3
,2010-09-17 11:00,17,187.75,187.75,187.75,187.75,3
,2010-09-17 12:00,17,187.75,187.75,187.6,187.6,18
,2010-09-20 09:00,20,184.5,184.5,184.5,184.5,6
,2010-09-20 10:30,20,182.7,182.7,182.7,182.7,6